1580826600000|2020-02-04 14:30:00|12925|12913|13031|13000|13188|13140|12925|12913|129509
1580826900000|2020-02-04 14:35:00|13060|13001|13135|13110|13165|13120|13060|13001|86912
1580827200000|2020-02-04 14:40:00|13136|13111|13161|13142|13245|13215|13116|13096|94467
1580827500000|2020-02-04 14:45:00|13160|13143|13168|13140|13196|13181|13100|13086|41066
1580827800000|2020-02-04 14:50:00|13167|13141|13187|13154|13193|13183|13125|13112|80554
1580828100000|2020-02-04 14:55:00|13186|13156|13169|13144|13222|13202|13127|13111|74947
1580828400000|2020-02-04 15:00:00|13170|13145|13208|13199|13222|13218|13170|13145|32150
1580828700000|2020-02-04 15:05:00|13207|13198|13170|13164|13248|13238|13168|13161|37216
1580829000000|2020-02-04 15:10:00|13174|13167|13140|13122|13205|13192|13129|13121|45015
1580829300000|2020-02-04 15:15:00|13135|13121|13150|13145|13150|13145|13100|13094|38545
1580829600000|2020-02-04 15:20:00|13155|13147|13179|13168|13187|13182|13136|13129|18678
1580829900000|2020-02-04 15:25:00|13180|13169|13164|13153|13180|13174|13164|13152|18763
1580830200000|2020-02-04 15:30:00|13163|13152|13151|13145|13163|13153|13129|13121|35684
1580830500000|2020-02-04 15:35:00|13150|13146|13178|13173|13188|13181|13150|13146|21193
1580830800000|2020-02-04 15:40:00|13183|13174|13165|13155|13184|13180|13162|13153|14666
1580831100000|2020-02-04 15:45:00|13164|13156|13115|13107|13164|13159|13114|13106|35166
1580831400000|2020-02-04 15:50:00|13114|13106|13143|13137|13150|13145|13111|13104|11120
1580831700000|2020-02-04 15:55:00|13144|13138|13143|13140|13160|13151|13137|13132|31086
1580832000000|2020-02-04 16:00:00|13147|13142|13181|13172|13199|13192|13147|13142|18572
1580832300000|2020-02-04 16:05:00|13185|13173|13196|13189|13207|13202|13182|13172|10278
1580832600000|2020-02-04 16:10:00|13198|13190|13190|13183|13217|13214|13181|13176|11240
1580832900000|2020-02-04 16:15:00|13191|13185|13220|13216|13222|13218|13190|13185|10874
1580833200000|2020-02-04 16:20:00|13219|13217|13247|13242|13247|13242|13215|13209|21434
1580833500000|2020-02-04 16:25:00|13248|13243|13226|13224|13258|13255|13226|13222|21668
1580833800000|2020-02-04 16:30:00|13227|13223|13240|13229|13266|13261|13217|13206|24418
1580834100000|2020-02-04 16:35:00|13234|13227|13273|13266|13275|13269|13226|13218|9883
1580834400000|2020-02-04 16:40:00|13275|13267|13279|13275|13295|13291|13275|13267|16383
1580834700000|2020-02-04 16:45:00|13280|13276|13280|13277|13285|13284|13258|13252|47734
1580835000000|2020-02-04 16:50:00|13281|13276|13279|13269|13300|13293|13260|13256|19188
1580835300000|2020-02-04 16:55:00|13278|13265|13294|13288|13294|13289|13273|13265|14733
1580835600000|2020-02-04 17:00:00|13293|13290|13319|13317|13326|13320|13293|13290|29346
1580835900000|2020-02-04 17:05:00|13318|13315|13352|13346|13358|13353|13314|13310|30069
1580836200000|2020-02-04 17:10:00|13350|13347|13374|13364|13379|13375|13350|13345|29029
1580836500000|2020-02-04 17:15:00|13373|13367|13352|13343|13373|13367|13342|13335|14016
1580836800000|2020-02-04 17:20:00|13351|13344|13395|13392|13395|13392|13350|13343|16049
1580837100000|2020-02-04 17:25:00|13396|13395|13385|13376|13405|13404|13367|13358|18718
1580837400000|2020-02-04 17:30:00|13388|13377|13392|13385|13417|13412|13388|13377|18158
1580837700000|2020-02-04 17:35:00|13391|13386|13411|13402|13419|13413|13391|13386|26373
1580838000000|2020-02-04 17:40:00|13410|13403|13436|13430|13440|13430|13392|13384|18624
1580838300000|2020-02-04 17:45:00|13437|13431|13445|13440|13480|13476|13421|13413|41558
1580838600000|2020-02-04 17:50:00|13449|13443|13424|13416|13470|13463|13421|13414|49702
1580838900000|2020-02-04 17:55:00|13430|13419|13460|13450|13460|13455|13429|13419|12211
1580839200000|2020-02-04 18:00:00|13467|13451|13477|13471|13477|13471|13447|13444|23757
1580839500000|2020-02-04 18:05:00|13476|13472|13470|13463|13488|13479|13452|13446|64229
1580839800000|2020-02-04 18:10:00|13469|13464|13457|13452|13488|13481|13457|13449|82573
1580840100000|2020-02-04 18:15:00|13453|13451|13384|13381|13453|13451|13384|13381|76114
1580840400000|2020-02-04 18:20:00|13382|13377|13383|13373|13431|13421|13377|13365|82909
1580840700000|2020-02-04 18:25:00|13381|13371|13400|13392|13400|13393|13367|13358|29567
1580841000000|2020-02-04 18:30:00|13399|13393|13390|13385|13404|13399|13384|13377|25328
1580841300000|2020-02-04 18:35:00|13389|13384|13379|13375|13390|13384|13377|13375|14769
1580841600000|2020-02-04 18:40:00|13380|13374|13332|13325|13380|13374|13322|13311|32359
1580841900000|2020-02-04 18:45:00|13333|13329|13383|13377|13390|13380|13333|13329|11702
1580842200000|2020-02-04 18:50:00|13381|13376|13373|13365|13385|13377|13358|13354|19620
1580842500000|2020-02-04 18:55:00|13372|13366|13380|13370|13380|13370|13335|13329|19419
1580842800000|2020-02-04 19:00:00|13386|13371|13372|13366|13403|13392|13362|13349|19855
1580843100000|2020-02-04 19:05:00|13374|13367|13320|13314|13385|13374|13320|13313|98910
1580843400000|2020-02-04 19:10:00|13319|13313|13324|13320|13332|13327|13295|13283|42225
1580843700000|2020-02-04 19:15:00|13321|13318|13308|13303|13332|13325|13297|13290|27518
1580844000000|2020-02-04 19:20:00|13307|13301|13292|13283|13315|13311|13280|13274|25452
1580844300000|2020-02-04 19:25:00|13291|13285|13293|13286|13307|13304|13279|13276|11681
1580844600000|2020-02-04 19:30:00|13292|13281|13289|13281|13310|13304|13289|13281|14061
1580844900000|2020-02-04 19:35:00|13288|13282|13295|13287|13313|13301|13288|13282|20653
1580845200000|2020-02-04 19:40:00|13297|13290|13292|13285|13306|13299|13266|13252|46799
1580845500000|2020-02-04 19:45:00|13293|13286|13309|13300|13321|13313|13292|13286|56422
1580845800000|2020-02-04 19:50:00|13308|13301|13342|13336|13350|13344|13304|13301|13305
1580846100000|2020-02-04 19:55:00|13346|13337|13333|13326|13355|13348|13332|13326|9465
1580846400000|2020-02-04 20:00:00|13328|13327|13285|13276|13328|13327|13280|13274|37096
1580846700000|2020-02-04 20:05:00|13284|13277|13281|13276|13290|13284|13268|13263|30048
1580847000000|2020-02-04 20:10:00|13282|13278|13281|13277|13301|13296|13279|13272|15650
1580847300000|2020-02-04 20:15:00|13282|13278|13301|13297|13305|13300|13282|13278|40157
1580847600000|2020-02-04 20:20:00|13304|13298|13293|13291|13321|13315|13292|13291|54263
1580847900000|2020-02-04 20:25:00|13292|13290|13297|13294|13312|13310|13291|13289|61887
1580848200000|2020-02-04 20:30:00|13296|13293|13286|13284|13314|13311|13286|13284|21727
1580848500000|2020-02-04 20:35:00|13288|13285|13280|13278|13298|13292|13278|13274|35056
1580848800000|2020-02-04 20:40:00|13279|13277|13273|13270|13280|13277|13256|13255|44016
1580849100000|2020-02-04 20:45:00|13271|13268|13298|13292|13298|13294|13260|13257|57816
1580849400000|2020-02-04 20:50:00|13297|13291|13270|13263|13297|13291|13251|13248|99184
1580849700000|2020-02-04 20:55:00|13273|13272|13269|13263|13276|13273|13250|13249|187276
1580913000000|2020-02-05 14:30:00|13508|13500|13389|13357|13600|13548|13360|13350|140515
1580913300000|2020-02-05 14:35:00|13390|13356|13260|13233|13453|13415|13260|13229|60752
1580913600000|2020-02-05 14:40:00|13259|13251|13296|13257|13353|13306|13222|13180|43757
1580913900000|2020-02-05 14:45:00|13295|13255|13249|13227|13322|13308|13234|13214|51410
1580914200000|2020-02-05 14:50:00|13248|13233|13235|13209|13279|13263|13216|13200|23380
1580914500000|2020-02-05 14:55:00|13234|13217|13201|13174|13271|13255|13183|13168|82472
1580914800000|2020-02-05 15:00:00|13198|13176|13181|13173|13243|13215|13181|13164|25052
1580915100000|2020-02-05 15:05:00|13180|13169|13233|13223|13241|13238|13177|13166|59748
1580915400000|2020-02-05 15:10:00|13234|13224|13272|13260|13308|13281|13234|13224|46002
1580915700000|2020-02-05 15:15:00|13273|13261|13232|13221|13277|13271|13223|13215|51118
1580916000000|2020-02-05 15:20:00|13240|13223|13236|13219|13256|13245|13195|13180|20261
1580916300000|2020-02-05 15:25:00|13232|13220|13156|13148|13232|13220|13130|13120|51865
1580916600000|2020-02-05 15:30:00|13157|13147|13212|13202|13218|13213|13149|13143|21563
1580916900000|2020-02-05 15:35:00|13209|13206|13157|13150|13212|13207|13144|13133|26139
1580917200000|2020-02-05 15:40:00|13158|13151|13189|13181|13197|13185|13143|13131|22058
1580917500000|2020-02-05 15:45:00|13192|13180|13243|13237|13256|13247|13192|13180|62338
1580917800000|2020-02-05 15:50:00|13242|13234|13284|13275|13313|13304|13242|13224|31973
1580918100000|2020-02-05 15:55:00|13275|13268|13326|13311|13330|13324|13271|13253|21477
1580918400000|2020-02-05 16:00:00|13327|13313|13258|13245|13331|13326|13258|13243|35860
1580918700000|2020-02-05 16:05:00|13257|13246|13255|13244|13277|13265|13234|13226|23757
1580919000000|2020-02-05 16:10:00|13254|13245|13242|13234|13258|13249|13227|13215|10397
1580919300000|2020-02-05 16:15:00|13236|13231|13266|13254|13283|13278|13235|13225|27558
1580919600000|2020-02-05 16:20:00|13264|13255|13313|13307|13313|13307|13256|13245|25113
1580919900000|2020-02-05 16:25:00|13314|13308|13279|13268|13316|13310|13257|13250|19544
1580920200000|2020-02-05 16:30:00|13278|13269|13251|13243|13278|13271|13250|13243|6872
1580920500000|2020-02-05 16:35:00|13250|13244|13261|13254|13297|13274|13239|13231|8815
1580920800000|2020-02-05 16:40:00|13260|13253|13258|13251|13260|13255|13236|13217|6674
1580921100000|2020-02-05 16:45:00|13260|13253|13267|13257|13299|13288|13259|13248|15055
1580921400000|2020-02-05 16:50:00|13266|13258|13266|13258|13283|13270|13261|13252|5476
1580921700000|2020-02-05 16:55:00|13265|13260|13273|13261|13282|13270|13264|13254|6700
1580922000000|2020-02-05 17:00:00|13270|13260|13231|13227|13270|13260|13231|13225|4866
1580922300000|2020-02-05 17:05:00|13232|13225|13278|13274|13282|13277|13231|13225|15281
1580922600000|2020-02-05 17:10:00|13276|13269|13259|13253|13276|13269|13258|13247|9137
1580922900000|2020-02-05 17:15:00|13258|13252|13263|13256|13282|13277|13258|13251|19341
1580923200000|2020-02-05 17:20:00|13262|13257|13267|13262|13267|13264|13253|13239|6737
1580923500000|2020-02-05 17:25:00|13269|13263|13259|13251|13291|13279|13252|13241|21196
1580923800000|2020-02-05 17:30:00|13258|13250|13267|13262|13272|13265|13253|13243|10745
1580924100000|2020-02-05 17:35:00|13266|13261|13283|13277|13289|13278|13264|13254|5654
1580924400000|2020-02-05 17:40:00|13282|13275|13266|13260|13295|13284|13262|13256|23379
1580924700000|2020-02-05 17:45:00|13265|13261|13287|13282|13288|13285|13264|13260|7573
1580925000000|2020-02-05 17:50:00|13292|13286|13264|13257|13292|13287|13259|13253|4728
1580925300000|2020-02-05 17:55:00|13263|13250|13248|13239|13264|13260|13243|13238|8661
1580925600000|2020-02-05 18:00:00|13244|13235|13226|13220|13244|13236|13226|13214|9743
1580925900000|2020-02-05 18:05:00|13225|13211|13232|13226|13235|13227|13205|13193|11244
1580926200000|2020-02-05 18:10:00|13231|13224|13225|13220|13239|13229|13217|13209|8483
1580926500000|2020-02-05 18:15:00|13224|13217|13218|13208|13238|13229|13218|13205|11971
1580926800000|2020-02-05 18:20:00|13217|13209|13222|13213|13229|13220|13216|13209|7235
1580927100000|2020-02-05 18:25:00|13218|13212|13209|13202|13221|13212|13199|13193|5982
1580927400000|2020-02-05 18:30:00|13208|13203|13213|13208|13219|13208|13191|13183|21552
1580927700000|2020-02-05 18:35:00|13211|13207|13198|13190|13211|13207|13198|13186|6211
1580928000000|2020-02-05 18:40:00|13197|13191|13177|13167|13197|13192|13164|13155|11540
1580928300000|2020-02-05 18:45:00|13180|13169|13167|13159|13189|13183|13162|13156|4468
1580928600000|2020-02-05 18:50:00|13166|13158|13155|13150|13174|13166|13155|13150|6499
1580928900000|2020-02-05 18:55:00|13156|13151|13147|13140|13168|13162|13144|13139|8009
1580929200000|2020-02-05 19:00:00|13148|13141|13151|13143|13159|13156|13140|13130|5341
1580929500000|2020-02-05 19:05:00|13149|13144|13174|13166|13179|13169|13143|13138|12521
1580929800000|2020-02-05 19:10:00|13169|13161|13164|13161|13182|13176|13164|13157|5916
1580930100000|2020-02-05 19:15:00|13170|13164|13178|13171|13188|13182|13167|13161|5713
1580930400000|2020-02-05 19:20:00|13177|13172|13198|13194|13199|13194|13176|13171|4300
1580930700000|2020-02-05 19:25:00|13196|13193|13196|13192|13196|13193|13184|13175|2470
1580931000000|2020-02-05 19:30:00|13194|13191|13203|13197|13214|13207|13194|13189|2696
1580931300000|2020-02-05 19:35:00|13201|13195|13206|13201|13206|13203|13190|13185|2750
1580931600000|2020-02-05 19:40:00|13207|13203|13218|13213|13222|13217|13203|13199|4900
1580931900000|2020-02-05 19:45:00|13215|13214|13223|13216|13223|13221|13206|13200|5392
1580932200000|2020-02-05 19:50:00|13224|13217|13256|13247|13258|13247|13224|13217|10908
1580932500000|2020-02-05 19:55:00|13255|13248|13250|13242|13256|13250|13227|13217|7397
1580932800000|2020-02-05 20:00:00|13251|13244|13240|13234|13256|13251|13240|13231|13070
1580933100000|2020-02-05 20:05:00|13239|13235|13214|13210|13241|13239|13214|13205|4543
1580933400000|2020-02-05 20:10:00|13213|13204|13211|13207|13213|13210|13206|13200|3596
1580933700000|2020-02-05 20:15:00|13210|13206|13220|13214|13221|13218|13209|13203|14696
1580934000000|2020-02-05 20:20:00|13219|13215|13219|13215|13228|13223|13216|13207|20730
1580934300000|2020-02-05 20:25:00|13218|13214|13190|13184|13220|13218|13190|13183|9868
1580934600000|2020-02-05 20:30:00|13193|13186|13184|13180|13194|13192|13181|13177|9327
1580934900000|2020-02-05 20:35:00|13183|13179|13187|13183|13194|13191|13180|13176|9269
1580935200000|2020-02-05 20:40:00|13186|13184|13201|13197|13204|13200|13186|13184|9329
1580935500000|2020-02-05 20:45:00|13200|13195|13214|13210|13218|13213|13181|13176|19227
1580935800000|2020-02-05 20:50:00|13213|13209|13217|13214|13218|13215|13187|13184|28339
1580936100000|2020-02-05 20:55:00|13218|13215|13229|13225|13232|13229|13203|13200|52659
1580999400000|2020-02-06 14:30:00|13396|13300|13408|13342|13448|13410|13349|13300|74966
1580999700000|2020-02-06 14:35:00|13400|13343|13388|13362|13400|13396|13344|13308|93838
1581000000000|2020-02-06 14:40:00|13387|13363|13394|13377|13395|13388|13349|13322|46336
1581000300000|2020-02-06 14:45:00|13393|13378|13397|13386|13427|13412|13380|13360|31428
1581000600000|2020-02-06 14:50:00|13396|13383|13443|13433|13445|13439|13380|13371|31871
1581000900000|2020-02-06 14:55:00|13444|13434|13514|13501|13514|13508|13439|13434|45578
1581001200000|2020-02-06 15:00:00|13513|13502|13495|13473|13545|13527|13464|13454|50415
1581001500000|2020-02-06 15:05:00|13494|13475|13440|13417|13494|13481|13424|13408|16040
1581001800000|2020-02-06 15:10:00|13439|13419|13390|13378|13439|13426|13380|13373|13417
1581002100000|2020-02-06 15:15:00|13389|13381|13378|13366|13403|13391|13371|13359|72974
1581002400000|2020-02-06 15:20:00|13380|13367|13398|13388|13400|13389|13371|13364|14973
1581002700000|2020-02-06 15:25:00|13397|13387|13417|13407|13448|13437|13396|13387|7400
1581003000000|2020-02-06 15:30:00|13416|13408|13430|13419|13437|13421|13407|13388|7163
1581003300000|2020-02-06 15:35:00|13429|13417|13402|13391|13429|13419|13402|13386|5821
1581003600000|2020-02-06 15:40:00|13415|13392|13375|13358|13428|13421|13371|13354|55160
1581003900000|2020-02-06 15:45:00|13374|13366|13381|13367|13399|13393|13373|13358|16408
1581004200000|2020-02-06 15:50:00|13380|13366|13365|13358|13411|13402|13365|13355|16564
1581004500000|2020-02-06 15:55:00|13366|13357|13370|13360|13374|13368|13330|13322|37894
1581004800000|2020-02-06 16:00:00|13369|13361|13428|13418|13433|13426|13351|13344|22739
1581005100000|2020-02-06 16:05:00|13427|13422|13418|13407|13448|13442|13418|13399|15448
1581005400000|2020-02-06 16:10:00|13424|13408|13448|13439|13476|13463|13424|13408|12612
1581005700000|2020-02-06 16:15:00|13447|13437|13445|13435|13447|13442|13430|13411|4323
1581006000000|2020-02-06 16:20:00|13444|13428|13446|13440|13446|13440|13433|13418|5573
1581006300000|2020-02-06 16:25:00|13451|13441|13431|13425|13470|13459|13425|13416|7730
1581006600000|2020-02-06 16:30:00|13430|13426|13425|13415|13444|13437|13416|13402|8822
1581006900000|2020-02-06 16:35:00|13424|13413|13400|13391|13424|13413|13392|13378|22487
1581007200000|2020-02-06 16:40:00|13399|13390|13335|13329|13399|13394|13329|13322|15278
1581007500000|2020-02-06 16:45:00|13337|13331|13400|13388|13400|13389|13337|13331|12407
1581007800000|2020-02-06 16:50:00|13398|13386|13403|13396|13409|13396|13380|13374|10647
1581008100000|2020-02-06 16:55:00|13408|13397|13401|13394|13412|13407|13387|13373|8837
1581008400000|2020-02-06 17:00:00|13400|13389|13410|13401|13419|13411|13395|13386|11782
1581008700000|2020-02-06 17:05:00|13409|13390|13406|13398|13416|13411|13405|13390|4655
1581009000000|2020-02-06 17:10:00|13405|13400|13396|13392|13408|13406|13396|13388|8000
1581009300000|2020-02-06 17:15:00|13403|13395|13398|13390|13408|13402|13395|13382|4244
1581009600000|2020-02-06 17:20:00|13397|13383|13403|13397|13403|13397|13384|13380|5722
1581009900000|2020-02-06 17:25:00|13405|13400|13411|13406|13430|13419|13403|13400|14834
1581010200000|2020-02-06 17:30:00|13415|13407|13398|13391|13415|13410|13395|13383|7811
1581010500000|2020-02-06 17:35:00|13399|13392|13386|13382|13401|13393|13386|13376|3990
1581010800000|2020-02-06 17:40:00|13387|13383|13400|13392|13400|13396|13387|13383|6275
1581011100000|2020-02-06 17:45:00|13398|13395|13386|13380|13400|13395|13383|13376|3699
1581011400000|2020-02-06 17:50:00|13385|13381|13373|13367|13385|13382|13367|13359|13385
1581011700000|2020-02-06 17:55:00|13376|13369|13382|13376|13387|13376|13365|13356|5501
1581012000000|2020-02-06 18:00:00|13385|13378|13382|13373|13388|13383|13376|13369|3801
1581012300000|2020-02-06 18:05:00|13381|13375|13375|13368|13385|13379|13356|13351|6500
1581012600000|2020-02-06 18:10:00|13379|13369|13377|13370|13383|13373|13370|13364|5437
1581012900000|2020-02-06 18:15:00|13376|13372|13393|13387|13394|13392|13365|13353|9303
1581013200000|2020-02-06 18:20:00|13394|13392|13409|13406|13418|13411|13393|13387|13235
1581013500000|2020-02-06 18:25:00|13410|13407|13416|13412|13420|13418|13406|13397|19699
1581013800000|2020-02-06 18:30:00|13415|13411|13418|13412|13423|13422|13409|13394|7602
1581014100000|2020-02-06 18:35:00|13416|13409|13355|13349|13419|13409|13342|13331|20465
1581014400000|2020-02-06 18:40:00|13354|13350|13361|13355|13391|13375|13354|13349|15645
1581014700000|2020-02-06 18:45:00|13363|13357|13349|13341|13369|13364|13345|13340|22182
1581015000000|2020-02-06 18:50:00|13347|13342|13355|13350|13376|13374|13345|13342|30652
1581015300000|2020-02-06 18:55:00|13353|13344|13351|13344|13373|13362|13351|13344|7320
1581015600000|2020-02-06 19:00:00|13348|13345|13337|13334|13351|13349|13330|13320|7521
1581015900000|2020-02-06 19:05:00|13336|13332|13333|13330|13343|13337|13332|13328|4859
1581016200000|2020-02-06 19:10:00|13332|13331|13332|13330|13335|13333|13330|13328|6103
1581016500000|2020-02-06 19:15:00|13331|13331|13344|13339|13352|13348|13331|13328|19000
1581016800000|2020-02-06 19:20:00|13346|13340|13330|13326|13346|13340|13325|13320|10533
1581017100000|2020-02-06 19:25:00|13331|13327|13326|13320|13351|13340|13326|13320|8694
1581017400000|2020-02-06 19:30:00|13327|13321|13340|13333|13350|13347|13327|13321|7455
1581017700000|2020-02-06 19:35:00|13338|13330|13325|13318|13338|13332|13313|13310|11941
1581018000000|2020-02-06 19:40:00|13327|13319|13326|13321|13332|13325|13312|13310|10044
1581018300000|2020-02-06 19:45:00|13327|13320|13311|13303|13332|13321|13303|13300|20685
1581018600000|2020-02-06 19:50:00|13312|13310|13314|13309|13319|13315|13312|13305|6459
1581018900000|2020-02-06 19:55:00|13311|13308|13307|13303|13340|13331|13307|13302|22338
1581019200000|2020-02-06 20:00:00|13306|13302|13314|13308|13323|13315|13306|13302|13683
1581019500000|2020-02-06 20:05:00|13313|13309|13316|13311|13322|13316|13306|13303|9338
1581019800000|2020-02-06 20:10:00|13315|13313|13315|13308|13322|13316|13297|13289|21306
1581020100000|2020-02-06 20:15:00|13314|13309|13310|13305|13315|13314|13306|13301|16303
1581020400000|2020-02-06 20:20:00|13309|13307|13309|13307|13325|13321|13303|13298|14608
1581020700000|2020-02-06 20:25:00|13310|13308|13314|13310|13324|13320|13309|13300|21734
1581021000000|2020-02-06 20:30:00|13313|13311|13329|13321|13335|13327|13303|13297|24860
1581021300000|2020-02-06 20:35:00|13328|13322|13324|13321|13340|13336|13316|13311|28221
1581021600000|2020-02-06 20:40:00|13325|13322|13347|13342|13356|13350|13325|13322|31592
1581021900000|2020-02-06 20:45:00|13346|13341|13412|13406|13412|13406|13343|13340|68006
1581022200000|2020-02-06 20:50:00|13410|13408|13443|13439|13446|13443|13399|13397|123075
1581022500000|2020-02-06 20:55:00|13444|13440|13401|13400|13450|13448|13401|13400|151167
1581085800000|2020-02-07 14:30:00|12922|12882|12847|12831|13057|13018|12834|12828|208091
1581086100000|2020-02-07 14:35:00|12843|12830|12919|12905|12924|12906|12807|12777|205680
1581086400000|2020-02-07 14:40:00|12921|12906|13026|13010|13039|13021|12921|12906|137806
1581086700000|2020-02-07 14:45:00|13022|13002|13014|12999|13063|13046|12944|12936|111808
1581087000000|2020-02-07 14:50:00|13013|12995|12906|12893|13082|13071|12906|12893|121415
1581087300000|2020-02-07 14:55:00|12899|12892|12898|12887|12933|12926|12887|12884|83453
1581087600000|2020-02-07 15:00:00|12897|12888|12823|12816|12897|12888|12797|12789|88036
1581087900000|2020-02-07 15:05:00|12824|12817|12831|12823|12890|12884|12818|12804|59874
1581088200000|2020-02-07 15:10:00|12833|12824|12804|12789|12845|12840|12760|12750|83749
1581088500000|2020-02-07 15:15:00|12802|12790|12760|12750|12802|12790|12733|12727|77511
1581088800000|2020-02-07 15:20:00|12764|12752|12785|12775|12793|12789|12694|12688|105781
1581089100000|2020-02-07 15:25:00|12784|12781|12847|12840|12847|12840|12771|12766|102166
1581089400000|2020-02-07 15:30:00|12846|12830|12851|12842|12890|12878|12838|12830|77012
1581089700000|2020-02-07 15:35:00|12852|12850|12876|12871|12896|12886|12849|12843|59695
1581090000000|2020-02-07 15:40:00|12877|12876|12829|12821|12906|12900|12819|12809|63998
1581090300000|2020-02-07 15:45:00|12822|12822|12798|12793|12829|12822|12760|12750|195451
1581090600000|2020-02-07 15:50:00|12801|12796|12788|12781|12805|12801|12776|12775|89619
1581090900000|2020-02-07 15:55:00|12789|12787|12809|12802|12834|12820|12789|12780|51181
1581091200000|2020-02-07 16:00:00|12805|12801|12807|12799|12842|12831|12788|12785|58283
1581091500000|2020-02-07 16:05:00|12806|12805|12827|12822|12854|12846|12805|12799|29262
1581091800000|2020-02-07 16:10:00|12829|12826|12845|12837|12863|12861|12820|12813|40817
1581092100000|2020-02-07 16:15:00|12846|12838|12844|12838|12853|12850|12830|12820|46569
1581092400000|2020-02-07 16:20:00|12840|12836|12843|12839|12854|12846|12816|12805|24962
1581092700000|2020-02-07 16:25:00|12842|12838|12885|12878|12886|12878|12826|12816|41794
1581093000000|2020-02-07 16:30:00|12886|12883|12883|12877|12910|12901|12876|12868|55403
1581093300000|2020-02-07 16:35:00|12882|12876|12885|12878|12885|12878|12842|12831|24518
1581093600000|2020-02-07 16:40:00|12884|12869|12913|12902|12929|12923|12884|12869|32061
1581093900000|2020-02-07 16:45:00|12912|12901|12873|12862|12913|12901|12852|12841|14984
1581094200000|2020-02-07 16:50:00|12872|12863|12900|12891|12905|12900|12869|12859|22917
1581094500000|2020-02-07 16:55:00|12899|12895|12889|12882|12913|12903|12879|12871|18950
1581094800000|2020-02-07 17:00:00|12888|12881|12875|12869|12894|12890|12873|12867|30065
1581095100000|2020-02-07 17:05:00|12874|12870|12887|12879|12887|12885|12840|12834|23338
1581095400000|2020-02-07 17:10:00|12888|12885|12910|12905|12926|12919|12865|12861|50252
1581095700000|2020-02-07 17:15:00|12909|12904|12913|12908|12921|12916|12893|12886|18203
1581096000000|2020-02-07 17:20:00|12908|12906|12925|12918|12934|12924|12894|12886|20228
1581096300000|2020-02-07 17:25:00|12929|12923|12950|12942|12950|12945|12929|12923|22028
1581096600000|2020-02-07 17:30:00|12947|12941|12950|12939|12972|12968|12933|12925|50351
1581096900000|2020-02-07 17:35:00|12949|12940|12943|12933|12950|12942|12913|12906|20903
1581097200000|2020-02-07 17:40:00|12935|12934|12944|12938|12955|12948|12928|12922|10639
1581097500000|2020-02-07 17:45:00|12949|12939|12942|12928|12953|12950|12927|12921|49204
1581097800000|2020-02-07 17:50:00|12938|12931|12921|12916|12938|12934|12902|12893|24339
1581098100000|2020-02-07 17:55:00|12923|12917|12974|12965|12980|12974|12923|12915|36201
1581098400000|2020-02-07 18:00:00|12975|12966|13000|12994|13000|12994|12968|12958|24630
1581098700000|2020-02-07 18:05:00|13006|12998|13012|13002|13015|13006|12991|12974|17114
1581099000000|2020-02-07 18:10:00|13010|13003|13019|13014|13019|13015|13006|13000|15749
1581099300000|2020-02-07 18:15:00|13017|13009|13034|13026|13039|13031|12996|12984|24881
1581099600000|2020-02-07 18:20:00|13032|13024|13024|13013|13035|13026|13006|13001|24280
1581099900000|2020-02-07 18:25:00|13021|13007|13033|13026|13048|13044|13005|12998|23842
1581100200000|2020-02-07 18:30:00|13032|13028|13020|13012|13063|13056|13018|13010|23057
1581100500000|2020-02-07 18:35:00|13022|13016|12999|12993|13050|13035|12977|12966|38190
1581100800000|2020-02-07 18:40:00|13005|12998|12991|12981|13014|13009|12991|12978|9644
1581101100000|2020-02-07 18:45:00|12990|12982|12922|12912|12990|12982|12905|12901|27714
1581101400000|2020-02-07 18:50:00|12923|12913|12892|12878|12945|12936|12884|12878|31050
1581101700000|2020-02-07 18:55:00|12891|12885|12882|12873|12908|12901|12871|12866|32155
1581102000000|2020-02-07 19:00:00|12874|12870|12812|12800|12874|12870|12800|12795|68740
1581102300000|2020-02-07 19:05:00|12813|12802|12805|12799|12844|12832|12798|12795|70323
1581102600000|2020-02-07 19:10:00|12804|12800|12768|12757|12810|12807|12741|12730|73902
1581102900000|2020-02-07 19:15:00|12769|12758|12745|12740|12770|12764|12735|12728|44169
1581103200000|2020-02-07 19:20:00|12741|12739|12752|12745|12755|12748|12723|12717|35391
1581103500000|2020-02-07 19:25:00|12749|12744|12750|12744|12756|12751|12720|12710|39850
1581103800000|2020-02-07 19:30:00|12751|12745|12777|12771|12778|12775|12736|12728|63768
1581104100000|2020-02-07 19:35:00|12776|12772|12763|12752|12784|12775|12741|12732|32334
1581104400000|2020-02-07 19:40:00|12761|12753|12762|12751|12774|12770|12740|12732|37920
1581104700000|2020-02-07 19:45:00|12761|12747|12744|12739|12783|12775|12726|12724|54428
1581105000000|2020-02-07 19:50:00|12746|12738|12729|12714|12755|12754|12709|12700|114853
1581105300000|2020-02-07 19:55:00|12728|12716|12788|12771|12793|12787|12728|12716|39083
1581105600000|2020-02-07 20:00:00|12787|12780|12759|12751|12809|12802|12755|12750|28726
1581105900000|2020-02-07 20:05:00|12760|12753|12766|12759|12776|12772|12756|12751|18994
1581106200000|2020-02-07 20:10:00|12765|12760|12790|12783|12798|12796|12760|12752|22933
1581106500000|2020-02-07 20:15:00|12786|12778|12763|12755|12791|12785|12759|12753|20384
1581106800000|2020-02-07 20:20:00|12762|12756|12758|12752|12774|12769|12754|12751|25210
1581107100000|2020-02-07 20:25:00|12754|12751|12759|12757|12782|12776|12750|12746|28746
1581107400000|2020-02-07 20:30:00|12758|12755|12723|12721|12762|12759|12722|12721|66939
1581107700000|2020-02-07 20:35:00|12724|12722|12703|12700|12727|12724|12701|12700|91333
1581108000000|2020-02-07 20:40:00|12701|12701|12693|12689|12719|12712|12685|12681|89843
1581108300000|2020-02-07 20:45:00|12695|12690|12673|12666|12698|12695|12663|12659|109237
1581108600000|2020-02-07 20:50:00|12676|12670|12679|12677|12712|12707|12668|12665|99109
1581108900000|2020-02-07 20:55:00|12678|12676|12692|12690|12719|12718|12678|12676|162354
1581345000000|2020-02-10 14:30:00|12614|12600|12679|12650|12828|12805|12601|12600|111633
1581345300000|2020-02-10 14:35:00|12678|12640|12660|12638|12724|12686|12614|12612|68476
1581345600000|2020-02-10 14:40:00|12659|12639|12634|12619|12671|12662|12616|12611|58200
1581345900000|2020-02-10 14:45:00|12633|12617|12581|12561|12651|12637|12550|12531|187506
1581346200000|2020-02-10 14:50:00|12579|12563|12520|12515|12589|12581|12501|12487|140870
1581346500000|2020-02-10 14:55:00|12529|12516|12588|12557|12588|12571|12519|12510|47380
1581346800000|2020-02-10 15:00:00|12587|12559|12554|12549|12599|12586|12542|12531|145786
1581347100000|2020-02-10 15:05:00|12553|12543|12621|12608|12626|12616|12553|12543|53104
1581347400000|2020-02-10 15:10:00|12620|12609|12588|12579|12640|12632|12588|12579|36437
1581347700000|2020-02-10 15:15:00|12587|12578|12616|12602|12624|12612|12578|12571|56391
1581348000000|2020-02-10 15:20:00|12615|12603|12605|12592|12630|12620|12594|12576|28957
1581348300000|2020-02-10 15:25:00|12602|12594|12577|12563|12620|12613|12574|12559|39903
1581348600000|2020-02-10 15:30:00|12576|12562|12615|12599|12615|12600|12552|12542|32741
1581348900000|2020-02-10 15:35:00|12614|12597|12540|12530|12620|12612|12539|12527|25000
1581349200000|2020-02-10 15:40:00|12539|12529|12522|12510|12542|12533|12516|12510|26154
1581349500000|2020-02-10 15:45:00|12526|12511|12515|12510|12527|12518|12508|12500|38565
1581349800000|2020-02-10 15:50:00|12516|12511|12545|12534|12545|12537|12515|12510|19476
1581350100000|2020-02-10 15:55:00|12544|12535|12535|12524|12544|12537|12513|12508|17580
1581350400000|2020-02-10 16:00:00|12534|12518|12542|12530|12545|12535|12519|12508|12544
1581350700000|2020-02-10 16:05:00|12540|12531|12555|12543|12565|12556|12535|12527|14046
1581351000000|2020-02-10 16:10:00|12550|12544|12508|12502|12550|12544|12505|12502|22154
1581351300000|2020-02-10 16:15:00|12511|12503|12565|12557|12567|12560|12504|12496|46198
1581351600000|2020-02-10 16:20:00|12564|12556|12589|12574|12591|12574|12562|12551|12933
1581351900000|2020-02-10 16:25:00|12588|12578|12650|12639|12650|12639|12588|12578|19701
1581352200000|2020-02-10 16:30:00|12648|12645|12660|12652|12660|12654|12630|12617|14074
1581352500000|2020-02-10 16:35:00|12661|12653|12660|12647|12667|12662|12637|12627|20978
1581352800000|2020-02-10 16:40:00|12657|12646|12639|12628|12657|12646|12620|12607|20109
1581353100000|2020-02-10 16:45:00|12638|12630|12663|12651|12663|12653|12633|12619|19006
1581353400000|2020-02-10 16:50:00|12661|12652|12630|12615|12668|12660|12630|12614|16361
1581353700000|2020-02-10 16:55:00|12629|12614|12636|12625|12645|12635|12620|12614|7479
1581354000000|2020-02-10 17:00:00|12634|12619|12627|12616|12649|12638|12620|12607|18871
1581354300000|2020-02-10 17:05:00|12626|12617|12633|12626|12641|12634|12624|12617|8844
1581354600000|2020-02-10 17:10:00|12632|12627|12635|12629|12635|12629|12622|12610|11106
1581354900000|2020-02-10 17:15:00|12634|12624|12618|12611|12634|12626|12614|12608|8199
1581355200000|2020-02-10 17:20:00|12619|12612|12623|12617|12632|12621|12609|12603|15081
1581355500000|2020-02-10 17:25:00|12622|12611|12614|12608|12623|12616|12611|12603|5116
1581355800000|2020-02-10 17:30:00|12615|12609|12620|12614|12628|12620|12610|12603|8989
1581356100000|2020-02-10 17:35:00|12619|12615|12602|12596|12620|12615|12584|12578|9067
1581356400000|2020-02-10 17:40:00|12603|12597|12608|12601|12610|12601|12595|12590|8199
1581356700000|2020-02-10 17:45:00|12612|12602|12617|12611|12626|12621|12612|12602|5075
1581357000000|2020-02-10 17:50:00|12616|12610|12611|12607|12616|12611|12603|12599|13479
1581357300000|2020-02-10 17:55:00|12610|12603|12643|12631|12646|12634|12601|12600|16647
1581357600000|2020-02-10 18:00:00|12642|12624|12650|12644|12660|12656|12632|12624|16533
1581357900000|2020-02-10 18:05:00|12644|12641|12658|12655|12658|12655|12630|12623|13592
1581358200000|2020-02-10 18:10:00|12660|12651|12684|12675|12685|12679|12659|12651|13996
1581358500000|2020-02-10 18:15:00|12685|12677|12678|12670|12685|12678|12676|12667|5398
1581358800000|2020-02-10 18:20:00|12677|12667|12674|12668|12690|12685|12670|12666|28962
1581359100000|2020-02-10 18:25:00|12682|12672|12677|12671|12682|12675|12670|12666|5600
1581359400000|2020-02-10 18:30:00|12681|12672|12690|12689|12690|12689|12672|12666|3356
1581359700000|2020-02-10 18:35:00|12695|12691|12695|12688|12697|12693|12686|12684|14158
1581360000000|2020-02-10 18:40:00|12696|12691|12692|12687|12702|12699|12688|12684|11531
1581360300000|2020-02-10 18:45:00|12691|12686|12691|12686|12691|12686|12675|12670|15622
1581360600000|2020-02-10 18:50:00|12690|12685|12699|12688|12700|12693|12682|12676|11867
1581360900000|2020-02-10 18:55:00|12698|12689|12710|12702|12711|12703|12678|12666|17397
1581361200000|2020-02-10 19:00:00|12709|12701|12740|12735|12745|12738|12707|12699|54691
1581361500000|2020-02-10 19:05:00|12738|12734|12729|12719|12738|12735|12711|12709|12888
1581361800000|2020-02-10 19:10:00|12728|12721|12730|12723|12735|12729|12722|12713|11276
1581362100000|2020-02-10 19:15:00|12729|12724|12723|12720|12732|12726|12707|12701|6853
1581362400000|2020-02-10 19:20:00|12722|12715|12742|12737|12748|12742|12717|12712|25069
1581362700000|2020-02-10 19:25:00|12741|12738|12785|12773|12786|12782|12737|12731|35956
1581363000000|2020-02-10 19:30:00|12781|12767|12787|12778|12787|12778|12762|12754|8300
1581363300000|2020-02-10 19:35:00|12786|12779|12782|12774|12788|12781|12761|12755|10284
1581363600000|2020-02-10 19:40:00|12781|12775|12763|12758|12785|12782|12763|12758|8205
1581363900000|2020-02-10 19:45:00|12760|12755|12758|12748|12762|12758|12742|12738|12630
1581364200000|2020-02-10 19:50:00|12757|12749|12750|12743|12757|12751|12739|12735|6952
1581364500000|2020-02-10 19:55:00|12749|12744|12749|12740|12756|12748|12740|12736|8942
1581364800000|2020-02-10 20:00:00|12747|12736|12780|12772|12780|12772|12739|12735|14412
1581365100000|2020-02-10 20:05:00|12784|12773|12782|12778|12800|12794|12782|12773|24950
1581365400000|2020-02-10 20:10:00|12783|12779|12773|12768|12788|12784|12769|12761|10373
1581365700000|2020-02-10 20:15:00|12775|12769|12775|12768|12786|12782|12769|12766|14322
1581366000000|2020-02-10 20:20:00|12774|12769|12770|12765|12785|12778|12765|12761|11366
1581366300000|2020-02-10 20:25:00|12769|12766|12771|12768|12777|12773|12767|12763|8790
1581366600000|2020-02-10 20:30:00|12770|12766|12761|12754|12770|12767|12734|12726|17808
1581366900000|2020-02-10 20:35:00|12762|12758|12764|12760|12771|12768|12755|12747|10074
1581367200000|2020-02-10 20:40:00|12763|12759|12766|12761|12775|12770|12756|12752|13014
1581367500000|2020-02-10 20:45:00|12764|12763|12742|12735|12766|12764|12738|12733|16028
1581367800000|2020-02-10 20:50:00|12745|12737|12772|12769|12773|12769|12734|12730|43172
1581368100000|2020-02-10 20:55:00|12771|12764|12788|12778|12788|12786|12762|12757|100191
1581431400000|2020-02-11 14:30:00|12860|12850|12822|12791|12899|12891|12799|12781|26100
1581431700000|2020-02-11 14:35:00|12820|12792|12823|12788|12890|12873|12802|12778|24259
1581432000000|2020-02-11 14:40:00|12820|12792|12923|12897|12924|12901|12776|12756|77624
1581432300000|2020-02-11 14:45:00|12924|12898|12909|12892|12946|12935|12863|12845|33981
1581432600000|2020-02-11 14:50:00|12910|12893|12878|12851|12910|12901|12844|12830|28377
1581432900000|2020-02-11 14:55:00|12877|12853|12979|12955|12980|12976|12877|12850|28700
1581433200000|2020-02-11 15:00:00|12978|12956|13090|13081|13111|13101|12977|12956|95711
1581433500000|2020-02-11 15:05:00|13095|13082|13176|13166|13191|13182|13095|13082|61336
1581433800000|2020-02-11 15:10:00|13177|13167|13188|13168|13217|13205|13177|13166|69658
1581434100000|2020-02-11 15:15:00|13194|13167|13159|13141|13194|13169|13131|13117|53657
1581434400000|2020-02-11 15:20:00|13158|13142|13096|13087|13159|13151|13084|13073|27987
1581434700000|2020-02-11 15:25:00|13097|13086|13077|13069|13112|13105|13065|13060|29606
1581435000000|2020-02-11 15:30:00|13070|13068|13134|13125|13140|13133|13070|13061|37861
1581435300000|2020-02-11 15:35:00|13132|13130|13122|13114|13160|13149|13115|13110|27702
1581435600000|2020-02-11 15:40:00|13123|13115|13172|13164|13184|13173|13123|13115|14601
1581435900000|2020-02-11 15:45:00|13170|13165|13185|13176|13186|13177|13166|13157|17143
1581436200000|2020-02-11 15:50:00|13186|13177|13163|13153|13194|13186|13156|13152|10890
1581436500000|2020-02-11 15:55:00|13161|13152|13187|13180|13187|13180|13151|13144|53538
1581436800000|2020-02-11 16:00:00|13186|13181|13189|13177|13207|13197|13174|13161|26639
1581437100000|2020-02-11 16:05:00|13186|13175|13185|13172|13190|13180|13173|13166|21144
1581437400000|2020-02-11 16:10:00|13191|13173|13200|13195|13206|13199|13185|13173|31199
1581437700000|2020-02-11 16:15:00|13198|13194|13217|13210|13219|13211|13196|13190|23309
1581438000000|2020-02-11 16:20:00|13216|13209|13208|13200|13222|13217|13203|13192|32559
1581438300000|2020-02-11 16:25:00|13210|13201|13177|13170|13216|13209|13177|13170|9542
1581438600000|2020-02-11 16:30:00|13173|13166|13132|13120|13173|13166|13123|13112|13104
1581438900000|2020-02-11 16:35:00|13131|13119|13082|13072|13138|13126|13080|13072|16938
1581439200000|2020-02-11 16:40:00|13080|13067|13167|13153|13167|13155|13077|13065|29600
1581439500000|2020-02-11 16:45:00|13165|13151|13116|13108|13172|13161|13111|13105|12522
1581439800000|2020-02-11 16:50:00|13113|13109|13124|13118|13136|13121|13103|13091|9939
1581440100000|2020-02-11 16:55:00|13127|13119|13124|13108|13150|13127|13101|13088|8050
1581440400000|2020-02-11 17:00:00|13121|13105|13116|13106|13130|13120|13104|13099|6965
1581440700000|2020-02-11 17:05:00|13114|13107|13110|13104|13136|13124|13110|13101|13725
1581441000000|2020-02-11 17:10:00|13109|13102|13100|13093|13129|13111|13097|13087|11060
1581441300000|2020-02-11 17:15:00|13097|13094|13124|13119|13129|13126|13097|13093|20674
1581441600000|2020-02-11 17:20:00|13123|13117|13167|13156|13169|13159|13120|13114|11363
1581441900000|2020-02-11 17:25:00|13169|13157|13201|13191|13214|13208|13169|13156|27030
1581442200000|2020-02-11 17:30:00|13196|13190|13234|13226|13247|13232|13189|13184|21289
1581442500000|2020-02-11 17:35:00|13233|13222|13241|13223|13263|13249|13224|13216|28595
1581442800000|2020-02-11 17:40:00|13242|13226|13251|13240|13255|13247|13229|13222|6178
1581443100000|2020-02-11 17:45:00|13252|13241|13264|13258|13269|13262|13251|13241|13674
1581443400000|2020-02-11 17:50:00|13263|13261|13289|13283|13295|13287|13263|13261|19500
1581443700000|2020-02-11 17:55:00|13290|13284|13322|13316|13331|13320|13289|13282|16534
1581444000000|2020-02-11 18:00:00|13325|13317|13322|13315|13335|13321|13310|13304|18422
1581444300000|2020-02-11 18:05:00|13321|13310|13333|13328|13338|13332|13299|13290|19474
1581444600000|2020-02-11 18:10:00|13336|13329|13343|13336|13355|13348|13335|13328|18496
1581444900000|2020-02-11 18:15:00|13346|13335|13364|13353|13367|13357|13334|13325|15428
1581445200000|2020-02-11 18:20:00|13363|13354|13365|13355|13369|13363|13352|13346|13340
1581445500000|2020-02-11 18:25:00|13367|13357|13359|13348|13388|13379|13346|13339|52289
1581445800000|2020-02-11 18:30:00|13360|13349|13308|13297|13360|13349|13300|13295|57327
1581446100000|2020-02-11 18:35:00|13307|13295|13301|13289|13310|13300|13287|13281|24494
1581446400000|2020-02-11 18:40:00|13300|13290|13311|13302|13312|13303|13296|13289|15651
1581446700000|2020-02-11 18:45:00|13312|13308|13281|13274|13316|13308|13280|13273|16038
1581447000000|2020-02-11 18:50:00|13280|13273|13257|13245|13281|13273|13254|13245|8627
1581447300000|2020-02-11 18:55:00|13255|13249|13241|13233|13265|13258|13236|13227|16722
1581447600000|2020-02-11 19:00:00|13240|13234|13220|13212|13260|13259|13220|13212|29887
1581447900000|2020-02-11 19:05:00|13217|13214|13244|13233|13244|13233|13213|13201|17182
1581448200000|2020-02-11 19:10:00|13243|13238|13250|13244|13260|13258|13237|13229|22234
1581448500000|2020-02-11 19:15:00|13249|13241|13229|13215|13259|13248|13223|13204|16018
1581448800000|2020-02-11 19:20:00|13228|13216|13194|13187|13229|13218|13187|13180|20618
1581449100000|2020-02-11 19:25:00|13199|13188|13236|13226|13236|13226|13197|13187|33077
1581449400000|2020-02-11 19:30:00|13243|13228|13241|13235|13265|13255|13237|13228|15098
1581449700000|2020-02-11 19:35:00|13244|13236|13243|13237|13246|13239|13236|13225|6520
1581450000000|2020-02-11 19:40:00|13244|13238|13249|13239|13254|13250|13234|13225|10952
1581450300000|2020-02-11 19:45:00|13248|13236|13297|13289|13327|13313|13241|13235|47138
1581450600000|2020-02-11 19:50:00|13296|13287|13274|13265|13297|13288|13270|13258|8956
1581450900000|2020-02-11 19:55:00|13275|13266|13240|13234|13281|13270|13236|13230|16082
1581451200000|2020-02-11 20:00:00|13243|13238|13199|13192|13255|13249|13199|13192|23465
1581451500000|2020-02-11 20:05:00|13197|13193|13211|13204|13227|13218|13183|13178|20240
1581451800000|2020-02-11 20:10:00|13210|13205|13207|13201|13220|13215|13203|13197|11918
1581452100000|2020-02-11 20:15:00|13209|13202|13185|13180|13215|13208|13180|13175|15835
1581452400000|2020-02-11 20:20:00|13184|13181|13197|13192|13200|13198|13177|13168|23502
1581452700000|2020-02-11 20:25:00|13194|13191|13200|13194|13200|13198|13191|13184|18359
1581453000000|2020-02-11 20:30:00|13199|13195|13194|13188|13200|13199|13188|13183|28467
1581453300000|2020-02-11 20:35:00|13195|13190|13195|13192|13205|13202|13187|13181|30608
1581453600000|2020-02-11 20:40:00|13198|13193|13228|13224|13237|13234|13193|13189|28048
1581453900000|2020-02-11 20:45:00|13227|13222|13211|13198|13227|13222|13205|13197|24512
1581454200000|2020-02-11 20:50:00|13205|13199|13251|13246|13251|13246|13202|13196|63468
1581454500000|2020-02-11 20:55:00|13250|13247|13200|13199|13255|13249|13197|13195|84592
1581517800000|2020-02-12 14:30:00|13619|13597|13633|13608|13675|13674|13528|13524|133168
1581518100000|2020-02-12 14:35:00|13646|13619|13541|13526|13732|13711|13505|13500|155561
1581518400000|2020-02-12 14:40:00|13537|13524|13642|13617|13680|13669|13533|13506|123766
1581518700000|2020-02-12 14:45:00|13640|13620|13554|13539|13640|13622|13540|13528|101647
1581519000000|2020-02-12 14:50:00|13547|13540|13538|13521|13574|13554|13488|13478|54570
1581519300000|2020-02-12 14:55:00|13527|13522|13585|13569|13587|13569|13483|13472|36771
1581519600000|2020-02-12 15:00:00|13583|13571|13483|13477|13590|13585|13473|13466|51040
1581519900000|2020-02-12 15:05:00|13484|13478|13511|13483|13514|13508|13438|13429|48752
1581520200000|2020-02-12 15:10:00|13510|13489|13534|13519|13572|13556|13500|13489|36645
1581520500000|2020-02-12 15:15:00|13533|13523|13539|13530|13539|13532|13519|13505|34157
1581520800000|2020-02-12 15:20:00|13540|13531|13530|13521|13564|13560|13507|13501|24340
1581521100000|2020-02-12 15:25:00|13525|13520|13515|13501|13540|13535|13490|13485|54042
1581521400000|2020-02-12 15:30:00|13512|13502|13493|13486|13530|13522|13484|13475|20708
1581521700000|2020-02-12 15:35:00|13494|13487|13517|13512|13542|13530|13494|13487|94108
1581522000000|2020-02-12 15:40:00|13516|13513|13500|13492|13522|13517|13482|13470|31069
1581522300000|2020-02-12 15:45:00|13499|13491|13472|13464|13500|13492|13444|13437|22289
1581522600000|2020-02-12 15:50:00|13471|13465|13500|13487|13509|13496|13459|13451|30904
1581522900000|2020-02-12 15:55:00|13504|13490|13500|13491|13534|13522|13489|13481|30009
1581523200000|2020-02-12 16:00:00|13496|13490|13521|13513|13525|13516|13475|13468|16908
1581523500000|2020-02-12 16:05:00|13520|13514|13567|13554|13567|13557|13512|13507|26000
1581523800000|2020-02-12 16:10:00|13566|13556|13570|13564|13599|13593|13555|13550|30913
1581524100000|2020-02-12 16:15:00|13572|13565|13588|13576|13593|13580|13564|13561|42691
1581524400000|2020-02-12 16:20:00|13587|13573|13602|13598|13602|13600|13582|13573|21555
1581524700000|2020-02-12 16:25:00|13601|13599|13575|13564|13601|13599|13558|13550|8435
1581525000000|2020-02-12 16:30:00|13574|13566|13566|13558|13576|13567|13560|13550|8902
1581525300000|2020-02-12 16:35:00|13565|13557|13555|13543|13577|13570|13535|13528|24192
1581525600000|2020-02-12 16:40:00|13556|13546|13563|13557|13572|13570|13554|13546|14694
1581525900000|2020-02-12 16:45:00|13561|13559|13568|13559|13569|13562|13545|13542|32916
1581526200000|2020-02-12 16:50:00|13573|13561|13556|13549|13579|13571|13554|13546|15346
1581526500000|2020-02-12 16:55:00|13555|13550|13565|13560|13568|13565|13555|13548|21379
1581526800000|2020-02-12 17:00:00|13564|13558|13564|13556|13568|13562|13561|13552|9132
1581527100000|2020-02-12 17:05:00|13563|13557|13557|13553|13568|13564|13557|13553|7617
1581527400000|2020-02-12 17:10:00|13556|13550|13512|13505|13556|13552|13508|13500|14744
1581527700000|2020-02-12 17:15:00|13509|13506|13500|13490|13539|13527|13497|13489|18618
1581528000000|2020-02-12 17:20:00|13501|13492|13506|13497|13521|13515|13499|13491|22596
1581528300000|2020-02-12 17:25:00|13504|13498|13554|13545|13560|13553|13504|13498|54779
1581528600000|2020-02-12 17:30:00|13555|13546|13565|13559|13579|13571|13520|13515|136135
1581528900000|2020-02-12 17:35:00|13564|13560|13594|13587|13599|13591|13560|13552|24510
1581529200000|2020-02-12 17:40:00|13595|13589|13600|13592|13605|13598|13590|13587|20180
1581529500000|2020-02-12 17:45:00|13599|13589|13603|13597|13613|13602|13594|13589|29975
1581529800000|2020-02-12 17:50:00|13602|13600|13601|13596|13615|13609|13596|13592|14426
1581530100000|2020-02-12 17:55:00|13603|13599|13613|13611|13620|13617|13598|13593|15190
1581530400000|2020-02-12 18:00:00|13612|13609|13613|13603|13613|13609|13586|13582|24760
1581530700000|2020-02-12 18:05:00|13612|13606|13592|13588|13619|13613|13592|13588|8592
1581531000000|2020-02-12 18:10:00|13596|13589|13592|13588|13609|13603|13592|13586|10309
1581531300000|2020-02-12 18:15:00|13589|13587|13594|13589|13609|13603|13587|13583|22473
1581531600000|2020-02-12 18:20:00|13592|13586|13596|13593|13610|13605|13590|13585|11321
1581531900000|2020-02-12 18:25:00|13598|13592|13612|13608|13615|13609|13588|13584|8881
1581532200000|2020-02-12 18:30:00|13615|13607|13618|13612|13635|13629|13612|13604|20046
1581532500000|2020-02-12 18:35:00|13614|13611|13621|13614|13624|13614|13606|13598|10585
1581532800000|2020-02-12 18:40:00|13620|13617|13638|13633|13639|13633|13620|13616|6870
1581533100000|2020-02-12 18:45:00|13637|13632|13619|13616|13647|13634|13613|13607|11688
1581533400000|2020-02-12 18:50:00|13617|13614|13638|13634|13644|13639|13614|13608|23911
1581533700000|2020-02-12 18:55:00|13635|13635|13664|13660|13680|13676|13635|13635|31247
1581534000000|2020-02-12 19:00:00|13670|13661|13675|13672|13680|13675|13662|13656|26935
1581534300000|2020-02-12 19:05:00|13680|13674|13681|13677|13685|13681|13674|13670|25720
1581534600000|2020-02-12 19:10:00|13682|13678|13678|13674|13696|13693|13675|13674|14929
1581534900000|2020-02-12 19:15:00|13679|13675|13696|13692|13698|13695|13679|13675|20247
1581535200000|2020-02-12 19:20:00|13695|13691|13713|13710|13714|13713|13691|13687|40573
1581535500000|2020-02-12 19:25:00|13714|13711|13677|13671|13719|13715|13672|13667|27346
1581535800000|2020-02-12 19:30:00|13676|13667|13659|13655|13678|13675|13654|13649|15524
1581536100000|2020-02-12 19:35:00|13660|13656|13673|13668|13685|13684|13660|13656|19532
1581536400000|2020-02-12 19:40:00|13674|13669|13661|13657|13676|13675|13659|13651|11734
1581536700000|2020-02-12 19:45:00|13662|13658|13681|13676|13688|13684|13659|13657|23293
1581537000000|2020-02-12 19:50:00|13679|13677|13686|13679|13686|13680|13675|13673|10852
1581537300000|2020-02-12 19:55:00|13683|13675|13698|13694|13698|13695|13679|13675|5905
1581537600000|2020-02-12 20:00:00|13697|13692|13704|13698|13710|13705|13688|13686|17709
1581537900000|2020-02-12 20:05:00|13703|13699|13709|13705|13714|13710|13701|13698|13568
1581538200000|2020-02-12 20:10:00|13706|13704|13719|13716|13719|13716|13696|13694|14202
1581538500000|2020-02-12 20:15:00|13718|13715|13706|13701|13719|13718|13695|13692|66414
1581538800000|2020-02-12 20:20:00|13705|13702|13704|13700|13716|13707|13698|13695|39055
1581539100000|2020-02-12 20:25:00|13701|13699|13697|13694|13705|13703|13691|13687|38128
1581539400000|2020-02-12 20:30:00|13696|13693|13699|13696|13700|13696|13684|13679|24415
1581539700000|2020-02-12 20:35:00|13700|13697|13692|13689|13702|13699|13688|13686|24858
1581540000000|2020-02-12 20:40:00|13690|13687|13708|13706|13708|13707|13674|13673|35827
1581540300000|2020-02-12 20:45:00|13707|13705|13705|13703|13719|13718|13698|13694|46126
1581540600000|2020-02-12 20:50:00|13706|13705|13692|13690|13709|13705|13686|13682|78095
1581540900000|2020-02-12 20:55:00|13691|13689|13685|13681|13693|13690|13663|13659|122951
1581604200000|2020-02-13 14:30:00|13447|13429|13381|13350|13490|13480|13300|13275|222017
1581604500000|2020-02-13 14:35:00|13380|13351|13357|13335|13433|13414|13357|13315|83408
1581604800000|2020-02-13 14:40:00|13359|13338|13300|13275|13390|13369|13261|13247|80480
1581605100000|2020-02-13 14:45:00|13299|13278|13408|13396|13408|13398|13298|13278|35395
1581605400000|2020-02-13 14:50:00|13422|13395|13399|13384|13437|13413|13345|13335|31306
1581605700000|2020-02-13 14:55:00|13400|13398|13359|13345|13406|13398|13349|13336|47943
1581606000000|2020-02-13 15:00:00|13358|13346|13275|13260|13379|13360|13257|13245|71648
1581606300000|2020-02-13 15:05:00|13293|13261|13335|13323|13340|13335|13289|13261|35312
1581606600000|2020-02-13 15:10:00|13336|13335|13381|13370|13397|13385|13333|13320|27823
1581606900000|2020-02-13 15:15:00|13387|13371|13369|13360|13387|13378|13351|13343|13744
1581607200000|2020-02-13 15:20:00|13368|13359|13348|13336|13369|13360|13330|13320|20155
1581607500000|2020-02-13 15:25:00|13347|13335|13340|13333|13358|13352|13320|13311|24918
1581607800000|2020-02-13 15:30:00|13339|13332|13318|13302|13342|13336|13313|13302|21391
1581608100000|2020-02-13 15:35:00|13313|13300|13330|13310|13337|13330|13270|13267|50260
1581608400000|2020-02-13 15:40:00|13329|13311|13374|13362|13374|13362|13319|13307|21292
1581608700000|2020-02-13 15:45:00|13373|13363|13420|13411|13425|13421|13367|13362|25203
1581609000000|2020-02-13 15:50:00|13423|13412|13442|13436|13447|13437|13421|13411|23153
1581609300000|2020-02-13 15:55:00|13438|13430|13427|13422|13459|13449|13415|13404|28358
1581609600000|2020-02-13 16:00:00|13431|13424|13466|13456|13467|13457|13421|13415|14246
1581609900000|2020-02-13 16:05:00|13467|13457|13445|13436|13487|13485|13445|13430|16895
1581610200000|2020-02-13 16:10:00|13446|13437|13421|13409|13464|13451|13421|13409|22634
1581610500000|2020-02-13 16:15:00|13418|13408|13443|13435|13446|13436|13395|13389|31350
1581610800000|2020-02-13 16:20:00|13444|13436|13482|13473|13483|13473|13443|13435|8802
1581611100000|2020-02-13 16:25:00|13484|13474|13517|13508|13529|13523|13482|13474|22024
1581611400000|2020-02-13 16:30:00|13512|13505|13510|13507|13529|13522|13492|13477|15260
1581611700000|2020-02-13 16:35:00|13509|13502|13506|13495|13532|13523|13496|13492|11509
1581612000000|2020-02-13 16:40:00|13505|13497|13466|13456|13515|13508|13465|13449|11989
1581612300000|2020-02-13 16:45:00|13471|13455|13450|13433|13474|13466|13440|13430|8309
1581612600000|2020-02-13 16:50:00|13446|13434|13449|13445|13463|13450|13441|13433|6249
1581612900000|2020-02-13 16:55:00|13450|13443|13490|13476|13490|13476|13440|13430|5100
1581613200000|2020-02-13 17:00:00|13491|13480|13499|13489|13509|13492|13482|13473|10969
1581613500000|2020-02-13 17:05:00|13498|13488|13527|13520|13539|13526|13498|13488|7890
1581613800000|2020-02-13 17:10:00|13536|13521|13503|13498|13539|13525|13503|13498|4500
1581614100000|2020-02-13 17:15:00|13505|13501|13500|13488|13516|13508|13496|13488|5955
1581614400000|2020-02-13 17:20:00|13494|13485|13469|13463|13494|13485|13468|13462|2500
1581614700000|2020-02-13 17:25:00|13470|13464|13512|13504|13528|13514|13467|13462|9527
1581615000000|2020-02-13 17:30:00|13509|13503|13540|13531|13557|13551|13500|13494|21248
1581615300000|2020-02-13 17:35:00|13539|13528|13475|13468|13539|13531|13475|13467|10280
1581615600000|2020-02-13 17:40:00|13474|13466|13464|13454|13474|13469|13453|13448|7125
1581615900000|2020-02-13 17:45:00|13463|13452|13461|13451|13471|13463|13454|13449|4846
1581616200000|2020-02-13 17:50:00|13470|13455|13453|13448|13483|13475|13453|13448|14573
1581616500000|2020-02-13 17:55:00|13455|13444|13404|13398|13455|13448|13401|13395|20906
1581616800000|2020-02-13 18:00:00|13408|13399|13400|13395|13423|13417|13400|13392|12906
1581617100000|2020-02-13 18:05:00|13399|13391|13397|13390|13415|13402|13392|13387|8747
1581617400000|2020-02-13 18:10:00|13392|13385|13367|13362|13396|13391|13362|13356|24828
1581617700000|2020-02-13 18:15:00|13365|13361|13371|13363|13377|13373|13364|13359|14119
1581618000000|2020-02-13 18:20:00|13372|13364|13398|13392|13408|13399|13372|13364|12037
1581618300000|2020-02-13 18:25:00|13395|13394|13406|13400|13417|13407|13395|13393|9546
1581618600000|2020-02-13 18:30:00|13405|13396|13399|13392|13411|13403|13395|13390|12861
1581618900000|2020-02-13 18:35:00|13391|13390|13413|13409|13418|13409|13391|13386|6002
1581619200000|2020-02-13 18:40:00|13416|13410|13440|13432|13440|13432|13406|13401|10572
1581619500000|2020-02-13 18:45:00|13439|13433|13436|13431|13444|13440|13426|13422|8553
1581619800000|2020-02-13 18:50:00|13435|13432|13413|13407|13437|13432|13412|13406|6573
1581620100000|2020-02-13 18:55:00|13412|13408|13413|13405|13429|13418|13404|13400|5990
1581620400000|2020-02-13 19:00:00|13412|13404|13422|13418|13431|13422|13406|13400|13110
1581620700000|2020-02-13 19:05:00|13418|13415|13397|13391|13419|13415|13397|13391|3100
1581621000000|2020-02-13 19:10:00|13394|13392|13399|13390|13400|13396|13387|13380|14081
1581621300000|2020-02-13 19:15:00|13395|13393|13431|13424|13431|13424|13395|13388|14488
1581621600000|2020-02-13 19:20:00|13438|13425|13434|13423|13451|13440|13425|13415|11167
1581621900000|2020-02-13 19:25:00|13430|13424|13461|13453|13461|13453|13425|13421|5536
1581622200000|2020-02-13 19:30:00|13456|13454|13473|13463|13474|13463|13452|13446|8106
1581622500000|2020-02-13 19:35:00|13472|13464|13464|13459|13476|13473|13462|13453|5413
1581622800000|2020-02-13 19:40:00|13463|13462|13465|13460|13475|13467|13463|13455|6105
1581623100000|2020-02-13 19:45:00|13466|13461|13443|13436|13477|13469|13430|13425|18811
1581623400000|2020-02-13 19:50:00|13444|13437|13440|13433|13458|13447|13437|13427|11525
1581623700000|2020-02-13 19:55:00|13439|13434|13431|13420|13447|13440|13431|13420|10640
1581624000000|2020-02-13 20:00:00|13436|13424|13392|13384|13436|13428|13391|13383|15976
1581624300000|2020-02-13 20:05:00|13391|13385|13417|13408|13417|13410|13388|13383|5193
1581624600000|2020-02-13 20:10:00|13418|13409|13412|13408|13424|13420|13405|13401|10071
1581624900000|2020-02-13 20:15:00|13411|13404|13425|13420|13426|13423|13407|13401|6619
1581625200000|2020-02-13 20:20:00|13424|13416|13409|13405|13424|13418|13409|13405|8000
1581625500000|2020-02-13 20:25:00|13412|13406|13422|13418|13446|13436|13412|13406|8580
1581625800000|2020-02-13 20:30:00|13423|13419|13419|13412|13427|13421|13395|13388|12777
1581626100000|2020-02-13 20:35:00|13418|13408|13407|13403|13419|13415|13403|13400|18263
1581626400000|2020-02-13 20:40:00|13408|13404|13396|13391|13417|13413|13390|13385|15571
1581626700000|2020-02-13 20:45:00|13394|13392|13392|13388|13412|13407|13391|13384|28627
1581627000000|2020-02-13 20:50:00|13391|13387|13369|13365|13399|13392|13360|13358|63480
1581627300000|2020-02-13 20:55:00|13368|13364|13362|13360|13378|13375|13355|13352|89693
1581690600000|2020-02-14 14:30:00|13375|13300|13274|13236|13375|13346|13255|13225|57223
1581690900000|2020-02-14 14:35:00|13273|13241|13259|13240|13289|13277|13215|13203|31522
1581691200000|2020-02-14 14:40:00|13250|13244|13205|13190|13264|13258|13125|13115|78231
1581691500000|2020-02-14 14:45:00|13204|13180|13170|13158|13204|13190|13156|13150|24333
1581691800000|2020-02-14 14:50:00|13169|13160|13115|13098|13169|13160|13083|13077|36192
1581692100000|2020-02-14 14:55:00|13114|13099|13139|13109|13143|13130|13101|13098|20359
1581692400000|2020-02-14 15:00:00|13138|13110|13189|13165|13200|13187|13127|13109|13951
1581692700000|2020-02-14 15:05:00|13183|13161|13160|13144|13200|13189|13158|13142|10408
1581693000000|2020-02-14 15:10:00|13159|13130|13136|13118|13160|13136|13118|13109|8044
1581693300000|2020-02-14 15:15:00|13135|13119|13182|13168|13185|13170|13135|13119|15611
1581693600000|2020-02-14 15:20:00|13181|13176|13231|13216|13240|13228|13170|13152|25082
1581693900000|2020-02-14 15:25:00|13230|13217|13214|13204|13231|13218|13200|13188|5201
1581694200000|2020-02-14 15:30:00|13213|13206|13188|13165|13214|13206|13187|13163|5166
1581694500000|2020-02-14 15:35:00|13187|13166|13209|13196|13210|13196|13182|13164|8490
1581694800000|2020-02-14 15:40:00|13207|13191|13210|13196|13231|13218|13200|13186|9489
1581695100000|2020-02-14 15:45:00|13209|13190|13210|13199|13210|13206|13199|13184|4880
1581695400000|2020-02-14 15:50:00|13209|13200|13205|13192|13217|13207|13200|13192|7613
1581695700000|2020-02-14 15:55:00|13208|13196|13259|13251|13270|13263|13200|13196|37701
1581696000000|2020-02-14 16:00:00|13265|13252|13255|13245|13265|13258|13236|13223|9050
1581696300000|2020-02-14 16:05:00|13257|13248|13254|13241|13260|13253|13240|13231|11721
1581696600000|2020-02-14 16:10:00|13250|13243|13247|13241|13260|13254|13246|13235|26447
1581696900000|2020-02-14 16:15:00|13241|13232|13234|13222|13241|13235|13224|13213|6264
1581697200000|2020-02-14 16:20:00|13230|13221|13239|13232|13247|13239|13213|13205|12008
1581697500000|2020-02-14 16:25:00|13240|13233|13234|13229|13240|13234|13231|13222|10036
1581697800000|2020-02-14 16:30:00|13231|13222|13239|13222|13240|13235|13227|13217|5566
1581698100000|2020-02-14 16:35:00|13235|13224|13224|13215|13247|13238|13224|13214|4440
1581698400000|2020-02-14 16:40:00|13223|13210|13213|13201|13227|13217|13212|13201|4364
1581698700000|2020-02-14 16:45:00|13215|13203|13209|13200|13222|13218|13205|13200|7995
1581699000000|2020-02-14 16:50:00|13208|13194|13195|13189|13208|13201|13188|13179|2966
1581699300000|2020-02-14 16:55:00|13193|13190|13199|13192|13209|13200|13193|13190|1721
1581699600000|2020-02-14 17:00:00|13201|13193|13195|13186|13206|13197|13194|13179|3218
1581699900000|2020-02-14 17:05:00|13202|13187|13197|13186|13202|13195|13187|13180|8684
1581700200000|2020-02-14 17:10:00|13196|13187|13186|13178|13196|13187|13181|13172|7314
1581700500000|2020-02-14 17:15:00|13184|13172|13183|13174|13200|13189|13170|13160|7450
1581700800000|2020-02-14 17:20:00|13190|13175|13214|13205|13218|13205|13181|13169|7334
1581701100000|2020-02-14 17:25:00|13213|13206|13228|13216|13240|13229|13213|13205|7671
1581701400000|2020-02-14 17:30:00|13233|13217|13239|13227|13240|13232|13220|13207|16671
1581701700000|2020-02-14 17:35:00|13238|13229|13217|13210|13238|13229|13217|13208|2910
1581702000000|2020-02-14 17:40:00|13219|13211|13203|13195|13228|13218|13203|13192|3219
1581702300000|2020-02-14 17:45:00|13204|13198|13200|13193|13216|13204|13193|13179|2019
1581702600000|2020-02-14 17:50:00|13205|13194|13207|13199|13211|13200|13202|13188|2310
1581702900000|2020-02-14 17:55:00|13206|13198|13208|13201|13213|13205|13193|13189|10019
1581703200000|2020-02-14 18:00:00|13205|13198|13213|13205|13213|13205|13196|13181|13374
1581703500000|2020-02-14 18:05:00|13216|13206|13186|13175|13218|13209|13184|13162|12067
1581703800000|2020-02-14 18:10:00|13187|13162|13196|13186|13207|13189|13173|13162|15500
1581704100000|2020-02-14 18:15:00|13199|13187|13188|13179|13199|13190|13181|13175|11718
1581704400000|2020-02-14 18:20:00|13185|13178|13219|13210|13219|13211|13183|13178|5796
1581704700000|2020-02-14 18:25:00|13214|13207|13202|13196|13220|13210|13201|13195|2450
1581705000000|2020-02-14 18:30:00|13201|13195|13213|13206|13213|13206|13195|13184|4499
1581705300000|2020-02-14 18:35:00|13210|13207|13214|13207|13238|13233|13210|13203|15891
1581705600000|2020-02-14 18:40:00|13213|13209|13207|13203|13217|13209|13206|13201|3629
1581705900000|2020-02-14 18:45:00|13204|13201|13213|13207|13215|13211|13199|13192|6917
1581706200000|2020-02-14 18:50:00|13215|13208|13213|13207|13228|13219|13212|13198|4250
1581706500000|2020-02-14 18:55:00|13218|13208|13226|13221|13227|13221|13213|13208|11283
1581706800000|2020-02-14 19:00:00|13225|13222|13234|13224|13247|13242|13225|13222|12014
1581707100000|2020-02-14 19:05:00|13231|13226|13230|13223|13238|13231|13214|13199|19037
1581707400000|2020-02-14 19:10:00|13229|13225|13207|13204|13229|13225|13204|13200|6420
1581707700000|2020-02-14 19:15:00|13206|13203|13193|13186|13213|13207|13183|13178|13371
1581708000000|2020-02-14 19:20:00|13189|13185|13218|13211|13220|13214|13189|13185|4755
1581708300000|2020-02-14 19:25:00|13220|13215|13235|13227|13242|13233|13220|13215|8955
1581708600000|2020-02-14 19:30:00|13231|13228|13244|13237|13246|13238|13229|13224|10271
1581708900000|2020-02-14 19:35:00|13243|13239|13244|13234|13256|13250|13239|13229|10213
1581709200000|2020-02-14 19:40:00|13243|13235|13237|13228|13243|13236|13223|13212|6856
1581709500000|2020-02-14 19:45:00|13238|13229|13232|13224|13252|13239|13229|13219|17863
1581709800000|2020-02-14 19:50:00|13231|13223|13258|13251|13260|13254|13228|13222|15733
1581710100000|2020-02-14 19:55:00|13260|13252|13268|13261|13273|13265|13259|13252|8383
1581710400000|2020-02-14 20:00:00|13267|13255|13265|13259|13267|13259|13250|13245|11559
1581710700000|2020-02-14 20:05:00|13270|13260|13265|13257|13273|13265|13261|13257|9601
1581711000000|2020-02-14 20:10:00|13266|13266|13262|13256|13277|13272|13248|13242|11543
1581711300000|2020-02-14 20:15:00|13261|13254|13248|13244|13262|13257|13248|13244|7552
1581711600000|2020-02-14 20:20:00|13249|13245|13263|13260|13265|13262|13243|13237|6946
1581711900000|2020-02-14 20:25:00|13260|13257|13250|13244|13260|13257|13246|13242|3251
1581712200000|2020-02-14 20:30:00|13249|13243|13262|13255|13269|13263|13243|13239|23315
1581712500000|2020-02-14 20:35:00|13263|13256|13264|13260|13268|13262|13252|13248|7810
1581712800000|2020-02-14 20:40:00|13263|13261|13259|13256|13264|13261|13256|13251|9064
1581713100000|2020-02-14 20:45:00|13260|13257|13239|13235|13264|13258|13238|13233|16072
1581713400000|2020-02-14 20:50:00|13240|13236|13227|13224|13244|13240|13223|13220|34181
1581713700000|2020-02-14 20:55:00|13228|13226|13218|13214|13228|13226|13210|13206|70030
1582036200000|2020-02-18 14:30:00|13252|13222|13368|13330|13400|13389|13166|13131|65533
1582036500000|2020-02-18 14:35:00|13367|13331|13288|13265|13368|13350|13268|13250|29427
1582036800000|2020-02-18 14:40:00|13293|13266|13280|13272|13326|13299|13230|13210|37669
1582037100000|2020-02-18 14:45:00|13282|13273|13304|13277|13326|13312|13282|13270|14769
1582037400000|2020-02-18 14:50:00|13303|13282|13250|13241|13311|13294|13245|13233|23535
1582037700000|2020-02-18 14:55:00|13249|13242|13200|13187|13253|13242|13175|13158|25215
1582038000000|2020-02-18 15:00:00|13208|13188|13204|13197|13220|13202|13185|13173|27054
1582038300000|2020-02-18 15:05:00|13201|13196|13183|13174|13213|13200|13165|13155|39136
1582038600000|2020-02-18 15:10:00|13181|13175|13170|13160|13188|13180|13163|13154|22271
1582038900000|2020-02-18 15:15:00|13169|13158|13170|13163|13178|13167|13151|13145|15274
1582039200000|2020-02-18 15:20:00|13175|13164|13179|13171|13193|13185|13165|13162|16352
1582039500000|2020-02-18 15:25:00|13175|13172|13113|13103|13194|13184|13113|13100|33768
1582039800000|2020-02-18 15:30:00|13114|13109|13170|13153|13171|13157|13114|13109|12096
1582040100000|2020-02-18 15:35:00|13166|13146|13136|13124|13166|13146|13127|13114|11158
1582040400000|2020-02-18 15:40:00|13134|13121|13128|13120|13143|13137|13126|13114|5100
1582040700000|2020-02-18 15:45:00|13129|13121|13139|13129|13149|13142|13127|13120|17310
1582041000000|2020-02-18 15:50:00|13133|13125|13135|13131|13146|13139|13133|13122|12764
1582041300000|2020-02-18 15:55:00|13139|13132|13136|13124|13146|13139|13129|13121|3700
1582041600000|2020-02-18 16:00:00|13135|13128|13141|13132|13157|13149|13123|13115|17695
1582041900000|2020-02-18 16:05:00|13140|13133|13090|13086|13140|13133|13081|13075|24103
1582042200000|2020-02-18 16:10:00|13091|13087|13108|13103|13112|13103|13091|13087|5973
1582042500000|2020-02-18 16:15:00|13106|13102|13089|13081|13106|13102|13081|13075|15566
1582042800000|2020-02-18 16:20:00|13085|13080|13069|13060|13091|13082|13048|13042|16255
1582043100000|2020-02-18 16:25:00|13066|13055|13081|13075|13085|13080|13059|13047|6105
1582043400000|2020-02-18 16:30:00|13084|13076|13102|13092|13111|13106|13081|13071|5200
1582043700000|2020-02-18 16:35:00|13104|13096|13093|13085|13111|13101|13093|13085|4350
1582044000000|2020-02-18 16:40:00|13091|13078|13088|13080|13100|13091|13084|13078|3133
1582044300000|2020-02-18 16:45:00|13087|13083|13096|13088|13106|13098|13083|13080|2484
1582044600000|2020-02-18 16:50:00|13099|13093|13110|13102|13126|13116|13098|13085|6373
1582044900000|2020-02-18 16:55:00|13109|13101|13102|13095|13109|13101|13098|13091|8850
1582045200000|2020-02-18 17:00:00|13101|13092|13131|13123|13131|13124|13094|13081|4513
1582045500000|2020-02-18 17:05:00|13130|13121|13139|13130|13145|13138|13123|13117|2707
1582045800000|2020-02-18 17:10:00|13145|13131|13147|13140|13155|13145|13139|13125|7979
1582046100000|2020-02-18 17:15:00|13153|13142|13151|13141|13164|13156|13147|13138|9602
1582046400000|2020-02-18 17:20:00|13152|13143|13151|13141|13157|13150|13144|13138|5526
1582046700000|2020-02-18 17:25:00|13149|13140|13151|13145|13158|13146|13144|13138|2950
1582047000000|2020-02-18 17:30:00|13156|13143|13169|13162|13175|13171|13153|13143|9179
1582047300000|2020-02-18 17:35:00|13168|13160|13168|13156|13169|13160|13150|13139|2300
1582047600000|2020-02-18 17:40:00|13161|13157|13185|13180|13189|13180|13160|13157|14369
1582047900000|2020-02-18 17:45:00|13192|13181|13207|13201|13210|13201|13184|13177|13043
1582048200000|2020-02-18 17:50:00|13208|13202|13214|13209|13218|13215|13193|13185|6435
1582048500000|2020-02-18 17:55:00|13213|13207|13210|13205|13214|13211|13204|13197|3879
1582048800000|2020-02-18 18:00:00|13207|13206|13295|13284|13354|13340|13207|13197|103938
1582049100000|2020-02-18 18:05:00|13294|13282|13324|13318|13327|13318|13277|13268|9109
1582049400000|2020-02-18 18:10:00|13322|13317|13312|13296|13324|13318|13301|13291|9357
1582049700000|2020-02-18 18:15:00|13304|13297|13314|13304|13314|13309|13301|13292|5100
1582050000000|2020-02-18 18:20:00|13313|13308|13331|13326|13344|13340|13313|13304|15951
1582050300000|2020-02-18 18:25:00|13329|13325|13305|13297|13329|13325|13303|13295|7950
1582050600000|2020-02-18 18:30:00|13304|13298|13316|13311|13327|13321|13303|13298|13152
1582050900000|2020-02-18 18:35:00|13320|13312|13326|13315|13331|13328|13319|13311|8946
1582051200000|2020-02-18 18:40:00|13324|13314|13317|13307|13326|13316|13311|13305|4010
1582051500000|2020-02-18 18:45:00|13316|13311|13330|13318|13331|13326|13313|13304|8625
1582051800000|2020-02-18 18:50:00|13329|13319|13313|13305|13329|13321|13310|13304|4742
1582052100000|2020-02-18 18:55:00|13314|13306|13327|13323|13333|13330|13307|13301|14766
1582052400000|2020-02-18 19:00:00|13330|13324|13327|13319|13341|13333|13324|13313|13135
1582052700000|2020-02-18 19:05:00|13326|13317|13325|13313|13327|13321|13315|13303|4589
1582053000000|2020-02-18 19:10:00|13324|13314|13344|13332|13344|13338|13316|13307|4013
1582053300000|2020-02-18 19:15:00|13343|13334|13355|13345|13379|13369|13332|13317|10359
1582053600000|2020-02-18 19:20:00|13354|13346|13362|13353|13372|13356|13344|13339|6495
1582053900000|2020-02-18 19:25:00|13363|13345|13367|13357|13385|13375|13362|13345|12523
1582054200000|2020-02-18 19:30:00|13365|13352|13376|13365|13376|13369|13362|13344|3846
1582054500000|2020-02-18 19:35:00|13375|13361|13383|13375|13388|13383|13375|13361|7425
1582054800000|2020-02-18 19:40:00|13387|13383|13397|13387|13405|13398|13381|13365|11277
1582055100000|2020-02-18 19:45:00|13396|13388|13378|13371|13411|13400|13377|13368|14103
1582055400000|2020-02-18 19:50:00|13379|13372|13384|13376|13388|13385|13379|13372|8821
1582055700000|2020-02-18 19:55:00|13385|13378|13398|13388|13410|13402|13385|13378|9294
1582056000000|2020-02-18 20:00:00|13397|13390|13398|13392|13403|13397|13385|13380|7450
1582056300000|2020-02-18 20:05:00|13404|13393|13388|13380|13410|13402|13384|13380|8142
1582056600000|2020-02-18 20:10:00|13387|13381|13399|13396|13406|13399|13386|13381|4918
1582056900000|2020-02-18 20:15:00|13403|13397|13375|13371|13403|13397|13374|13370|8426
1582057200000|2020-02-18 20:20:00|13372|13370|13354|13349|13374|13371|13354|13349|8895
1582057500000|2020-02-18 20:25:00|13357|13350|13352|13345|13361|13355|13338|13329|15131
1582057800000|2020-02-18 20:30:00|13350|13344|13349|13344|13380|13373|13345|13340|9749
1582058100000|2020-02-18 20:35:00|13350|13346|13354|13352|13367|13363|13350|13345|9297
1582058400000|2020-02-18 20:40:00|13353|13350|13350|13345|13359|13354|13344|13339|9459
1582058700000|2020-02-18 20:45:00|13348|13343|13328|13322|13350|13348|13327|13321|15484
1582059000000|2020-02-18 20:50:00|13327|13320|13335|13331|13335|13331|13304|13301|46248
1582059300000|2020-02-18 20:55:00|13346|13332|13346|13343|13356|13353|13331|13326|46997
1582122600000|2020-02-19 14:30:00|13465|13400|13457|13423|13498|13491|13412|13383|49626
1582122900000|2020-02-19 14:35:00|13456|13429|13479|13456|13484|13472|13414|13392|25921
1582123200000|2020-02-19 14:40:00|13478|13450|13528|13515|13540|13536|13458|13435|50597
1582123500000|2020-02-19 14:45:00|13539|13516|13574|13568|13574|13568|13529|13507|21736
1582123800000|2020-02-19 14:50:00|13581|13566|13541|13533|13585|13567|13536|13520|21484
1582124100000|2020-02-19 14:55:00|13545|13534|13516|13500|13564|13553|13500|13491|7974
1582124400000|2020-02-19 15:00:00|13519|13501|13522|13508|13534|13520|13518|13498|14058
1582124700000|2020-02-19 15:05:00|13521|13513|13518|13505|13527|13520|13502|13495|8962
1582125000000|2020-02-19 15:10:00|13517|13508|13492|13482|13518|13509|13481|13469|15469
1582125300000|2020-02-19 15:15:00|13491|13480|13488|13479|13510|13495|13478|13465|6042
1582125600000|2020-02-19 15:20:00|13499|13487|13526|13512|13533|13521|13490|13480|15345
1582125900000|2020-02-19 15:25:00|13525|13513|13507|13495|13537|13523|13497|13488|7914
1582126200000|2020-02-19 15:30:00|13511|13497|13533|13516|13537|13528|13510|13497|7757
1582126500000|2020-02-19 15:35:00|13532|13530|13504|13497|13532|13530|13487|13477|8520
1582126800000|2020-02-19 15:40:00|13510|13498|13504|13497|13525|13508|13503|13494|3626
1582127100000|2020-02-19 15:45:00|13503|13498|13550|13541|13550|13547|13494|13486|15325
1582127400000|2020-02-19 15:50:00|13549|13542|13552|13543|13562|13550|13542|13527|9599
1582127700000|2020-02-19 15:55:00|13555|13544|13565|13554|13565|13556|13546|13538|9952
1582128000000|2020-02-19 16:00:00|13561|13555|13585|13578|13595|13584|13561|13554|14922
1582128300000|2020-02-19 16:05:00|13584|13580|13590|13584|13600|13593|13577|13570|16409
1582128600000|2020-02-19 16:10:00|13592|13586|13562|13556|13597|13587|13557|13549|24200
1582128900000|2020-02-19 16:15:00|13574|13558|13586|13577|13586|13578|13565|13558|6520
1582129200000|2020-02-19 16:20:00|13592|13578|13609|13597|13613|13600|13592|13578|18402
1582129500000|2020-02-19 16:25:00|13610|13601|13627|13617|13631|13626|13609|13601|32464
1582129800000|2020-02-19 16:30:00|13626|13618|13657|13651|13659|13654|13619|13618|23485
1582130100000|2020-02-19 16:35:00|13659|13652|13690|13676|13695|13687|13656|13651|21550
1582130400000|2020-02-19 16:40:00|13686|13677|13684|13678|13695|13687|13671|13664|11441
1582130700000|2020-02-19 16:45:00|13689|13682|13701|13693|13707|13701|13670|13664|48801
1582131000000|2020-02-19 16:50:00|13700|13699|13700|13693|13722|13713|13690|13684|46202
1582131300000|2020-02-19 16:55:00|13704|13694|13722|13714|13722|13714|13695|13689|11125
1582131600000|2020-02-19 17:00:00|13725|13715|13725|13719|13735|13725|13716|13709|15413
1582131900000|2020-02-19 17:05:00|13729|13720|13733|13727|13737|13730|13723|13718|28147
1582132200000|2020-02-19 17:10:00|13730|13725|13727|13722|13739|13731|13716|13711|14758
1582132500000|2020-02-19 17:15:00|13728|13724|13744|13735|13745|13740|13727|13724|18349
1582132800000|2020-02-19 17:20:00|13743|13736|13721|13718|13758|13753|13721|13718|11471
1582133100000|2020-02-19 17:25:00|13725|13719|13727|13718|13741|13735|13715|13711|8711
1582133400000|2020-02-19 17:30:00|13731|13722|13735|13730|13742|13731|13720|13711|14985
1582133700000|2020-02-19 17:35:00|13734|13729|13736|13726|13749|13740|13728|13725|7221
1582134000000|2020-02-19 17:40:00|13735|13727|13735|13727|13736|13727|13735|13726|500
1582134300000|2020-02-19 17:45:00|13733|13728|13749|13736|13750|13739|13725|13720|7129
1582134600000|2020-02-19 17:50:00|13748|13738|13732|13721|13749|13738|13723|13714|8299
1582134900000|2020-02-19 17:55:00|13730|13723|13736|13725|13744|13732|13725|13716|3873
1582135200000|2020-02-19 18:00:00|13732|13724|13735|13728|13736|13732|13724|13716|8613
1582135500000|2020-02-19 18:05:00|13736|13731|13731|13723|13740|13732|13729|13719|4314
1582135800000|2020-02-19 18:10:00|13730|13719|13724|13720|13730|13725|13721|13715|13140
1582136100000|2020-02-19 18:15:00|13723|13719|13722|13717|13725|13720|13719|13714|17719
1582136400000|2020-02-19 18:20:00|13723|13718|13706|13702|13729|13726|13696|13692|29696
1582136700000|2020-02-19 18:25:00|13705|13703|13714|13709|13723|13711|13705|13702|3695
1582137000000|2020-02-19 18:30:00|13713|13710|13698|13693|13714|13710|13693|13690|3930
1582137300000|2020-02-19 18:35:00|13706|13695|13697|13691|13708|13696|13693|13690|13100
1582137600000|2020-02-19 18:40:00|13696|13690|13675|13668|13696|13690|13671|13667|4949
1582137900000|2020-02-19 18:45:00|13674|13669|13669|13662|13679|13669|13664|13654|3768
1582138200000|2020-02-19 18:50:00|13668|13654|13657|13651|13673|13667|13657|13650|3185
1582138500000|2020-02-19 18:55:00|13652|13650|13660|13652|13668|13657|13651|13645|6083
1582138800000|2020-02-19 19:00:00|13659|13647|13642|13633|13664|13651|13634|13624|6392
1582139100000|2020-02-19 19:05:00|13641|13636|13650|13644|13658|13650|13641|13636|4953
1582139400000|2020-02-19 19:10:00|13649|13647|13670|13662|13671|13663|13649|13647|10896
1582139700000|2020-02-19 19:15:00|13669|13663|13671|13664|13675|13667|13662|13657|5550
1582140000000|2020-02-19 19:20:00|13674|13661|13666|13661|13674|13663|13663|13660|3156
1582140300000|2020-02-19 19:25:00|13665|13659|13669|13659|13671|13663|13660|13655|1200
1582140600000|2020-02-19 19:30:00|13670|13660|13673|13666|13675|13671|13669|13660|4111
1582140900000|2020-02-19 19:35:00|13672|13665|13677|13669|13687|13679|13668|13665|4810
1582141200000|2020-02-19 19:40:00|13674|13670|13670|13664|13681|13673|13667|13660|5650
1582141500000|2020-02-19 19:45:00|13673|13661|13659|13651|13685|13677|13659|13650|3104
1582141800000|2020-02-19 19:50:00|13658|13652|13654|13649|13664|13652|13645|13642|6165
1582142100000|2020-02-19 19:55:00|13652|13646|13653|13648|13656|13648|13646|13643|5072
1582142400000|2020-02-19 20:00:00|13659|13649|13625|13619|13659|13652|13620|13612|18505
1582142700000|2020-02-19 20:05:00|13624|13620|13611|13604|13625|13620|13589|13580|20894
1582143000000|2020-02-19 20:10:00|13610|13603|13591|13588|13611|13604|13590|13587|8212
1582143300000|2020-02-19 20:15:00|13590|13587|13585|13580|13591|13587|13573|13570|14470
1582143600000|2020-02-19 20:20:00|13583|13579|13574|13569|13587|13583|13569|13564|12448
1582143900000|2020-02-19 20:25:00|13579|13570|13577|13573|13585|13577|13573|13569|11833
1582144200000|2020-02-19 20:30:00|13576|13571|13576|13570|13585|13581|13569|13564|12353
1582144500000|2020-02-19 20:35:00|13578|13571|13574|13571|13579|13577|13573|13570|11723
1582144800000|2020-02-19 20:40:00|13576|13572|13601|13599|13617|13611|13570|13567|27201
1582145100000|2020-02-19 20:45:00|13600|13598|13600|13596|13605|13603|13581|13576|33982
1582145400000|2020-02-19 20:50:00|13603|13600|13627|13624|13627|13624|13586|13585|29107
1582145700000|2020-02-19 20:55:00|13628|13623|13618|13615|13631|13627|13615|13612|43479
1582209000000|2020-02-20 14:30:00|13596|13503|13353|13302|13596|13504|13257|13238|81646
1582209300000|2020-02-20 14:35:00|13352|13306|13287|13263|13353|13335|13234|13211|77384
1582209600000|2020-02-20 14:40:00|13286|13264|13303|13279|13329|13299|13230|13218|56372
1582209900000|2020-02-20 14:45:00|13302|13265|13350|13332|13350|13338|13251|13244|36045
1582210200000|2020-02-20 14:50:00|13361|13339|13399|13377|13420|13410|13360|13339|72374
1582210500000|2020-02-20 14:55:00|13400|13378|13404|13375|13407|13399|13384|13354|9484
1582210800000|2020-02-20 15:00:00|13403|13388|13446|13424|13466|13453|13403|13388|17142
1582211100000|2020-02-20 15:05:00|13445|13425|13449|13436|13464|13450|13438|13415|12632
1582211400000|2020-02-20 15:10:00|13447|13437|13441|13431|13449|13437|13423|13414|4396
1582211700000|2020-02-20 15:15:00|13442|13440|13461|13452|13488|13478|13442|13433|32107
1582212000000|2020-02-20 15:20:00|13470|13453|13383|13375|13470|13455|13375|13363|28450
1582212300000|2020-02-20 15:25:00|13382|13376|13371|13361|13398|13386|13367|13360|11685
1582212600000|2020-02-20 15:30:00|13382|13370|13389|13376|13397|13386|13372|13360|10303
1582212900000|2020-02-20 15:35:00|13390|13378|13425|13414|13425|13414|13367|13360|9660
1582213200000|2020-02-20 15:40:00|13424|13415|13413|13402|13435|13425|13404|13388|6042
1582213500000|2020-02-20 15:45:00|13411|13407|13402|13391|13414|13407|13391|13376|4449
1582213800000|2020-02-20 15:50:00|13400|13390|13415|13405|13425|13414|13399|13386|3890
1582214100000|2020-02-20 15:55:00|13416|13411|13438|13428|13462|13459|13416|13411|9687
1582214400000|2020-02-20 16:00:00|13444|13427|13433|13427|13444|13428|13413|13406|6045
1582214700000|2020-02-20 16:05:00|13443|13431|13458|13453|13472|13461|13438|13431|4618
1582215000000|2020-02-20 16:10:00|13457|13455|13377|13361|13467|13458|13377|13361|18930
1582215300000|2020-02-20 16:15:00|13376|13360|13363|13338|13376|13360|13328|13315|16631
1582215600000|2020-02-20 16:20:00|13357|13339|13346|13333|13360|13350|13332|13325|11793
1582215900000|2020-02-20 16:25:00|13345|13334|13296|13283|13345|13334|13294|13283|14352
1582216200000|2020-02-20 16:30:00|13297|13291|13213|13204|13301|13291|13157|13133|63048
1582216500000|2020-02-20 16:35:00|13226|13205|13285|13266|13287|13266|13200|13192|53555
1582216800000|2020-02-20 16:40:00|13267|13265|13267|13239|13286|13272|13248|13235|9060
1582217100000|2020-02-20 16:45:00|13265|13240|13217|13206|13265|13240|13198|13187|9863
1582217400000|2020-02-20 16:50:00|13206|13201|13296|13275|13306|13280|13188|13169|37094
1582217700000|2020-02-20 16:55:00|13294|13276|13277|13269|13306|13294|13275|13258|13386
1582218000000|2020-02-20 17:00:00|13275|13261|13270|13257|13306|13291|13266|13249|28852
1582218300000|2020-02-20 17:05:00|13269|13250|13248|13239|13293|13282|13241|13233|17604
1582218600000|2020-02-20 17:10:00|13250|13240|13306|13291|13323|13306|13250|13240|5670
1582218900000|2020-02-20 17:15:00|13302|13292|13296|13283|13306|13299|13277|13271|8515
1582219200000|2020-02-20 17:20:00|13290|13281|13252|13240|13300|13288|13247|13231|13750
1582219500000|2020-02-20 17:25:00|13253|13241|13254|13241|13269|13253|13228|13217|11706
1582219800000|2020-02-20 17:30:00|13258|13243|13276|13259|13277|13260|13250|13235|8750
1582220100000|2020-02-20 17:35:00|13269|13258|13262|13250|13291|13272|13255|13245|5900
1582220400000|2020-02-20 17:40:00|13261|13251|13248|13239|13264|13253|13242|13236|4785
1582220700000|2020-02-20 17:45:00|13249|13240|13244|13227|13276|13262|13235|13227|8255
1582221000000|2020-02-20 17:50:00|13249|13234|13236|13229|13249|13234|13223|13216|5697
1582221300000|2020-02-20 17:55:00|13238|13230|13270|13262|13270|13263|13238|13229|6110
1582221600000|2020-02-20 18:00:00|13271|13263|13288|13277|13296|13289|13271|13263|15911
1582221900000|2020-02-20 18:05:00|13289|13278|13297|13290|13308|13297|13289|13278|5273
1582222200000|2020-02-20 18:10:00|13298|13291|13313|13302|13333|13325|13298|13287|6659
1582222500000|2020-02-20 18:15:00|13320|13301|13296|13288|13320|13310|13288|13278|7594
1582222800000|2020-02-20 18:20:00|13299|13289|13294|13289|13308|13296|13289|13281|3488
1582223100000|2020-02-20 18:25:00|13299|13286|13307|13300|13309|13300|13285|13278|3200
1582223400000|2020-02-20 18:30:00|13311|13301|13309|13301|13318|13302|13293|13289|9379
1582223700000|2020-02-20 18:35:00|13312|13300|13281|13272|13312|13300|13267|13257|5654
1582224000000|2020-02-20 18:40:00|13279|13271|13271|13261|13286|13276|13260|13251|4200
1582224300000|2020-02-20 18:45:00|13270|13259|13275|13268|13287|13281|13270|13259|3035
1582224600000|2020-02-20 18:50:00|13274|13267|13299|13291|13307|13298|13274|13267|12112
1582224900000|2020-02-20 18:55:00|13298|13290|13282|13270|13299|13290|13276|13261|5300
1582225200000|2020-02-20 19:00:00|13285|13271|13303|13297|13304|13297|13285|13271|5734
1582225500000|2020-02-20 19:05:00|13308|13298|13307|13300|13319|13313|13305|13298|10333
1582225800000|2020-02-20 19:10:00|13312|13301|13319|13310|13338|13327|13311|13300|10177
1582226100000|2020-02-20 19:15:00|13320|13312|13307|13299|13329|13320|13304|13298|6703
1582226400000|2020-02-20 19:20:00|13306|13298|13318|13310|13318|13310|13301|13294|2931
1582226700000|2020-02-20 19:25:00|13315|13303|13301|13293|13315|13305|13292|13285|7730
1582227000000|2020-02-20 19:30:00|13302|13298|13338|13327|13342|13337|13302|13295|5639
1582227300000|2020-02-20 19:35:00|13336|13326|13326|13314|13341|13327|13317|13313|3023
1582227600000|2020-02-20 19:40:00|13320|13315|13307|13298|13326|13320|13302|13291|3263
1582227900000|2020-02-20 19:45:00|13311|13304|13309|13302|13315|13309|13307|13298|3525
1582228200000|2020-02-20 19:50:00|13310|13301|13288|13280|13314|13301|13277|13269|4175
1582228500000|2020-02-20 19:55:00|13293|13281|13287|13275|13308|13293|13284|13274|5274
1582228800000|2020-02-20 20:00:00|13290|13286|13296|13291|13302|13294|13286|13279|8250
1582229100000|2020-02-20 20:05:00|13297|13292|13298|13289|13310|13301|13293|13286|7390
1582229400000|2020-02-20 20:10:00|13302|13291|13269|13265|13302|13301|13262|13255|10371
1582229700000|2020-02-20 20:15:00|13268|13264|13296|13290|13297|13290|13265|13258|8444
1582230000000|2020-02-20 20:20:00|13297|13291|13305|13300|13308|13302|13294|13290|9988
1582230300000|2020-02-20 20:25:00|13308|13301|13292|13286|13308|13303|13289|13285|10099
1582230600000|2020-02-20 20:30:00|13291|13287|13328|13323|13336|13332|13288|13283|28949
1582230900000|2020-02-20 20:35:00|13327|13327|13310|13303|13327|13327|13300|13296|16004
1582231200000|2020-02-20 20:40:00|13309|13304|13312|13308|13317|13310|13307|13302|13190
1582231500000|2020-02-20 20:45:00|13313|13309|13325|13313|13330|13326|13293|13290|41946
1582231800000|2020-02-20 20:50:00|13324|13315|13341|13338|13347|13343|13309|13306|32164
1582232100000|2020-02-20 20:55:00|13342|13339|13333|13330|13359|13356|13332|13329|59445
1582295400000|2020-02-21 14:30:00|13200|13150|13123|13090|13200|13170|13080|13060|22496
1582295700000|2020-02-21 14:35:00|13122|13091|13076|13065|13130|13113|13070|13065|35113
1582296000000|2020-02-21 14:40:00|13071|13062|13017|12997|13086|13067|12985|12967|82736
1582296300000|2020-02-21 14:45:00|13016|12986|12943|12926|13016|13000|12943|12926|30078
1582296600000|2020-02-21 14:50:00|12942|12927|13038|13027|13056|13043|12941|12927|31741
1582296900000|2020-02-21 14:55:00|13039|13028|13035|13018|13076|13064|13023|13008|17774
1582297200000|2020-02-21 15:00:00|13022|13017|13010|12989|13034|13024|12985|12975|42294
1582297500000|2020-02-21 15:05:00|13009|12986|12948|12927|13012|13004|12932|12921|23582
1582297800000|2020-02-21 15:10:00|12949|12930|12948|12931|12976|12967|12935|12922|30573
1582298100000|2020-02-21 15:15:00|12949|12932|12906|12895|12949|12940|12889|12881|41770
1582298400000|2020-02-21 15:20:00|12905|12896|12988|12964|12988|12986|12903|12888|52918
1582298700000|2020-02-21 15:25:00|12986|12965|12964|12950|13009|13000|12958|12949|20264
1582299000000|2020-02-21 15:30:00|12961|12944|12885|12874|12963|12944|12875|12868|46243
1582299300000|2020-02-21 15:35:00|12875|12875|12900|12883|12936|12924|12863|12859|30100
1582299600000|2020-02-21 15:40:00|12899|12886|12919|12912|12919|12914|12883|12875|16016
1582299900000|2020-02-21 15:45:00|12916|12917|12962|12948|12963|12950|12914|12893|19755
1582300200000|2020-02-21 15:50:00|12964|12949|12981|12961|12985|12974|12960|12948|17856
1582300500000|2020-02-21 15:55:00|12984|12966|12985|12977|12985|12979|12966|12950|16800
1582300800000|2020-02-21 16:00:00|12983|12980|13009|12995|13013|12997|12951|12946|39658
1582301100000|2020-02-21 16:05:00|13010|12994|13001|12994|13024|13013|12993|12984|13241
1582301400000|2020-02-21 16:10:00|13002|12995|12997|12989|13008|13001|12995|12983|15947
1582301700000|2020-02-21 16:15:00|12995|12986|13005|12995|13017|13012|12991|12981|8580
1582302000000|2020-02-21 16:20:00|13004|12989|13050|13040|13058|13050|13003|12989|21605
1582302300000|2020-02-21 16:25:00|13049|13032|13052|13046|13052|13046|13036|13029|11184
1582302600000|2020-02-21 16:30:00|13055|13047|13046|13037|13058|13050|13042|13037|12441
1582302900000|2020-02-21 16:35:00|13038|13033|13053|13037|13055|13039|13024|13015|6251
1582303200000|2020-02-21 16:40:00|13049|13038|13035|13023|13051|13038|13028|13009|5641
1582303500000|2020-02-21 16:45:00|13030|13022|13021|13006|13034|13022|13009|12995|8393
1582303800000|2020-02-21 16:50:00|13020|13007|13055|13046|13055|13046|13019|13006|5970
1582304100000|2020-02-21 16:55:00|13058|13047|13049|13042|13071|13062|13046|13034|8795
1582304400000|2020-02-21 17:00:00|13051|13043|13070|13064|13074|13065|13047|13042|8840
1582304700000|2020-02-21 17:05:00|13073|13066|13059|13053|13081|13076|13055|13048|11280
1582305000000|2020-02-21 17:10:00|13060|13054|13061|13056|13066|13062|13056|13051|3702
1582305300000|2020-02-21 17:15:00|13065|13057|13051|13043|13065|13060|13041|13038|9180
1582305600000|2020-02-21 17:20:00|13050|13044|13045|13041|13065|13055|13041|13035|6787
1582305900000|2020-02-21 17:25:00|13043|13036|13050|13040|13050|13046|13038|13033|11984
1582306200000|2020-02-21 17:30:00|13049|13041|13045|13039|13050|13045|13040|13033|7683
1582306500000|2020-02-21 17:35:00|13044|13040|13028|13021|13051|13048|13027|13020|5862
1582306800000|2020-02-21 17:40:00|13027|13022|13008|13003|13027|13022|13006|13000|6300
1582307100000|2020-02-21 17:45:00|13007|13002|12966|12959|13008|13004|12966|12954|5939
1582307400000|2020-02-21 17:50:00|12965|12956|12975|12967|12980|12976|12965|12956|12700
1582307700000|2020-02-21 17:55:00|12973|12965|12979|12974|12979|12974|12962|12955|5901
1582308000000|2020-02-21 18:00:00|12978|12967|12968|12959|12979|12978|12968|12955|3050
1582308300000|2020-02-21 18:05:00|12967|12957|12948|12943|12968|12962|12948|12939|7613
1582308600000|2020-02-21 18:10:00|12951|12939|12941|12937|12951|12944|12921|12910|8643
1582308900000|2020-02-21 18:15:00|12940|12938|12947|12937|12962|12952|12938|12930|9257
1582309200000|2020-02-21 18:20:00|12946|12939|12944|12931|12951|12944|12935|12928|8295
1582309500000|2020-02-21 18:25:00|12945|12932|12929|12921|12947|12943|12927|12920|6813
1582309800000|2020-02-21 18:30:00|12932|12922|12923|12918|12936|12930|12921|12915|7600
1582310100000|2020-02-21 18:35:00|12924|12919|12908|12906|12927|12919|12903|12900|20714
1582310400000|2020-02-21 18:40:00|12909|12907|12898|12889|12919|12909|12891|12888|17588
1582310700000|2020-02-21 18:45:00|12897|12888|12914|12907|12940|12927|12892|12885|11847
1582311000000|2020-02-21 18:50:00|12913|12906|12880|12873|12914|12906|12880|12872|21665
1582311300000|2020-02-21 18:55:00|12881|12872|12886|12877|12896|12889|12880|12871|13823
1582311600000|2020-02-21 19:00:00|12881|12875|12907|12900|12916|12905|12875|12870|25600
1582311900000|2020-02-21 19:05:00|12906|12896|12858|12851|12907|12900|12854|12850|20352
1582312200000|2020-02-21 19:10:00|12852|12850|12861|12853|12861|12856|12828|12820|39740
1582312500000|2020-02-21 19:15:00|12860|12854|12840|12834|12860|12855|12828|12821|24192
1582312800000|2020-02-21 19:20:00|12839|12835|12842|12834|12867|12860|12839|12832|25078
1582313100000|2020-02-21 19:25:00|12841|12835|12864|12856|12864|12856|12832|12822|19863
1582313400000|2020-02-21 19:30:00|12863|12855|12866|12859|12887|12882|12859|12848|22291
1582313700000|2020-02-21 19:35:00|12869|12860|12877|12872|12879|12877|12863|12855|17559
1582314000000|2020-02-21 19:40:00|12875|12868|12888|12880|12910|12895|12874|12862|17574
1582314300000|2020-02-21 19:45:00|12887|12877|12870|12863|12888|12883|12869|12863|19432
1582314600000|2020-02-21 19:50:00|12869|12864|12847|12840|12879|12873|12846|12837|24053
1582314900000|2020-02-21 19:55:00|12848|12843|12830|12826|12856|12851|12827|12824|21169
1582315200000|2020-02-21 20:00:00|12829|12825|12827|12822|12836|12832|12822|12817|17094
1582315500000|2020-02-21 20:05:00|12826|12821|12814|12811|12826|12822|12811|12808|22820
1582315800000|2020-02-21 20:10:00|12813|12809|12805|12802|12820|12817|12804|12800|20706
1582316100000|2020-02-21 20:15:00|12804|12801|12794|12789|12807|12802|12784|12779|45593
1582316400000|2020-02-21 20:20:00|12793|12786|12779|12775|12794|12786|12773|12769|22744
1582316700000|2020-02-21 20:25:00|12778|12774|12763|12761|12798|12792|12757|12752|41378
1582317000000|2020-02-21 20:30:00|12765|12762|12741|12734|12777|12771|12678|12674|72673
1582317300000|2020-02-21 20:35:00|12740|12729|12737|12732|12752|12747|12718|12716|41001
1582317600000|2020-02-21 20:40:00|12740|12733|12739|12737|12750|12747|12730|12726|25318
1582317900000|2020-02-21 20:45:00|12740|12738|12830|12821|12830|12824|12740|12737|58673
1582318200000|2020-02-21 20:50:00|12829|12822|12845|12841|12850|12847|12820|12818|107127
1582318500000|2020-02-21 20:55:00|12846|12842|12794|12793|12850|12847|12764|12758|300327
1582554600000|2020-02-24 14:30:00|12174|12101|12143|12107|12340|12302|12058|12028|92540
1582554900000|2020-02-24 14:35:00|12186|12125|12371|12321|12399|12382|12151|12125|159086
1582555200000|2020-02-24 14:40:00|12369|12322|12299|12283|12369|12347|12240|12231|111324
1582555500000|2020-02-24 14:45:00|12298|12250|12312|12282|12373|12341|12275|12250|57747
1582555800000|2020-02-24 14:50:00|12310|12277|12318|12300|12324|12313|12269|12251|31247
1582556100000|2020-02-24 14:55:00|12317|12298|12352|12336|12367|12351|12289|12266|55888
1582556400000|2020-02-24 15:00:00|12337|12337|12389|12364|12437|12422|12334|12317|89651
1582556700000|2020-02-24 15:05:00|12390|12365|12374|12359|12405|12384|12354|12350|37479
1582557000000|2020-02-24 15:10:00|12373|12351|12435|12413|12441|12428|12344|12336|40410
1582557300000|2020-02-24 15:15:00|12434|12420|12422|12413|12436|12430|12402|12396|31783
1582557600000|2020-02-24 15:20:00|12421|12412|12362|12347|12421|12412|12350|12345|30860
1582557900000|2020-02-24 15:25:00|12361|12348|12360|12353|12395|12382|12346|12341|33859
1582558200000|2020-02-24 15:30:00|12359|12352|12371|12355|12379|12366|12342|12335|20770
1582558500000|2020-02-24 15:35:00|12372|12356|12349|12334|12380|12370|12333|12326|30315
1582558800000|2020-02-24 15:40:00|12348|12335|12386|12377|12393|12385|12305|12300|26830
1582559100000|2020-02-24 15:45:00|12382|12374|12407|12397|12412|12402|12366|12360|15344
1582559400000|2020-02-24 15:50:00|12418|12398|12449|12441|12458|12446|12401|12392|23106
1582559700000|2020-02-24 15:55:00|12442|12440|12450|12440|12455|12448|12427|12422|18038
1582560000000|2020-02-24 16:00:00|12449|12436|12394|12388|12469|12459|12368|12360|20725
1582560300000|2020-02-24 16:05:00|12396|12391|12378|12375|12396|12391|12377|12375|34030
1582560600000|2020-02-24 16:10:00|12388|12376|12396|12386|12407|12399|12377|12375|19986
1582560900000|2020-02-24 16:15:00|12395|12385|12416|12397|12431|12411|12324|12312|120783
1582561200000|2020-02-24 16:20:00|12415|12403|12387|12378|12416|12403|12384|12375|15466
1582561500000|2020-02-24 16:25:00|12380|12377|12346|12335|12387|12377|12346|12332|16430
1582561800000|2020-02-24 16:30:00|12352|12337|12354|12343|12370|12362|12340|12330|17634
1582562100000|2020-02-24 16:35:00|12358|12345|12338|12328|12358|12345|12320|12310|20866
1582562400000|2020-02-24 16:40:00|12337|12319|12312|12306|12338|12325|12309|12300|13906
1582562700000|2020-02-24 16:45:00|12310|12305|12303|12295|12316|12308|12287|12280|24706
1582563000000|2020-02-24 16:50:00|12304|12296|12316|12304|12329|12322|12299|12293|18019
1582563300000|2020-02-24 16:55:00|12314|12303|12321|12310|12350|12339|12293|12287|22694
1582563600000|2020-02-24 17:00:00|12326|12311|12316|12306|12334|12320|12294|12287|20155
1582563900000|2020-02-24 17:05:00|12315|12305|12298|12293|12317|12312|12298|12290|5800
1582564200000|2020-02-24 17:10:00|12297|12290|12294|12286|12319|12310|12292|12284|9157
1582564500000|2020-02-24 17:15:00|12293|12287|12314|12305|12317|12308|12288|12280|8984
1582564800000|2020-02-24 17:20:00|12316|12306|12303|12300|12328|12317|12300|12296|8927
1582565100000|2020-02-24 17:25:00|12305|12301|12328|12320|12339|12331|12305|12301|16823
1582565400000|2020-02-24 17:30:00|12327|12319|12280|12269|12337|12323|12274|12267|14356
1582565700000|2020-02-24 17:35:00|12279|12270|12327|12311|12327|12311|12277|12270|39934
1582566000000|2020-02-24 17:40:00|12320|12315|12306|12298|12324|12316|12286|12276|86649
1582566300000|2020-02-24 17:45:00|12307|12300|12289|12282|12307|12301|12288|12282|5568
1582566600000|2020-02-24 17:50:00|12288|12275|12290|12283|12305|12293|12280|12272|7600
1582566900000|2020-02-24 17:55:00|12291|12282|12267|12260|12291|12282|12263|12259|6700
1582567200000|2020-02-24 18:00:00|12266|12259|12244|12236|12270|12259|12217|12207|29375
1582567500000|2020-02-24 18:05:00|12245|12237|12250|12240|12275|12267|12236|12224|17293
1582567800000|2020-02-24 18:10:00|12249|12241|12223|12214|12249|12241|12216|12210|7898
1582568100000|2020-02-24 18:15:00|12222|12215|12227|12220|12234|12225|12207|12202|6496
1582568400000|2020-02-24 18:20:00|12226|12216|12220|12212|12249|12244|12220|12212|42759
1582568700000|2020-02-24 18:25:00|12218|12209|12268|12262|12271|12263|12213|12205|31195
1582569000000|2020-02-24 18:30:00|12269|12258|12221|12216|12269|12258|12217|12216|136580
1582569300000|2020-02-24 18:35:00|12220|12213|12214|12207|12239|12232|12204|12200|118528
1582569600000|2020-02-24 18:40:00|12213|12205|12179|12173|12214|12211|12179|12173|44731
1582569900000|2020-02-24 18:45:00|12178|12174|12193|12186|12212|12205|12178|12174|11962
1582570200000|2020-02-24 18:50:00|12197|12187|12182|12174|12211|12203|12172|12168|13658
1582570500000|2020-02-24 18:55:00|12181|12173|12187|12177|12202|12195|12132|12125|27323
1582570800000|2020-02-24 19:00:00|12192|12180|12197|12184|12210|12196|12172|12167|12184
1582571100000|2020-02-24 19:05:00|12196|12186|12167|12155|12213|12204|12156|12150|9753
1582571400000|2020-02-24 19:10:00|12168|12157|12159|12149|12180|12170|12147|12140|18435
1582571700000|2020-02-24 19:15:00|12158|12152|12180|12168|12189|12182|12156|12151|14080
1582572000000|2020-02-24 19:20:00|12178|12170|12209|12207|12225|12217|12178|12170|25229
1582572300000|2020-02-24 19:25:00|12208|12208|12220|12214|12236|12229|12204|12200|108249
1582572600000|2020-02-24 19:30:00|12217|12211|12226|12215|12244|12235|12201|12198|50773
1582572900000|2020-02-24 19:35:00|12222|12214|12221|12215|12225|12218|12197|12189|51941
1582573200000|2020-02-24 19:40:00|12225|12216|12213|12209|12230|12222|12208|12202|38558
1582573500000|2020-02-24 19:45:00|12214|12210|12225|12218|12234|12227|12212|12202|72854
1582573800000|2020-02-24 19:50:00|12221|12220|12215|12210|12231|12228|12210|12205|75678
1582574100000|2020-02-24 19:55:00|12212|12209|12220|12216|12239|12231|12207|12204|98019
1582574400000|2020-02-24 20:00:00|12219|12217|12234|12228|12243|12235|12209|12201|26554
1582574700000|2020-02-24 20:05:00|12236|12229|12210|12203|12242|12232|12208|12203|13612
1582575000000|2020-02-24 20:10:00|12212|12204|12148|12144|12212|12204|12147|12142|24082
1582575300000|2020-02-24 20:15:00|12149|12145|12162|12158|12197|12192|12144|12137|33884
1582575600000|2020-02-24 20:20:00|12163|12159|12196|12190|12212|12209|12157|12151|14359
1582575900000|2020-02-24 20:25:00|12198|12188|12198|12190|12212|12208|12180|12175|22963
1582576200000|2020-02-24 20:30:00|12197|12191|12184|12180|12198|12193|12168|12163|22027
1582576500000|2020-02-24 20:35:00|12183|12178|12168|12162|12186|12178|12146|12143|38391
1582576800000|2020-02-24 20:40:00|12166|12163|12107|12104|12170|12165|12105|12102|43717
1582577100000|2020-02-24 20:45:00|12108|12105|12123|12120|12137|12130|12108|12104|93684
1582577400000|2020-02-24 20:50:00|12122|12119|12089|12085|12126|12124|12089|12085|140034
1582577700000|2020-02-24 20:55:00|12091|12084|12030|12017|12092|12087|12009|12002|309184
1582641000000|2020-02-25 14:30:00|12130|12070|11950|11934|12150|12139|11940|11916|144043
1582641300000|2020-02-25 14:35:00|11963|11935|11995|11985|12031|12011|11949|11921|71692
1582641600000|2020-02-25 14:40:00|11993|11975|11955|11929|12023|11997|11926|11917|57133
1582641900000|2020-02-25 14:45:00|11961|11931|11957|11930|11968|11941|11876|11861|58072
1582642200000|2020-02-25 14:50:00|11955|11929|11998|11975|11998|11980|11934|11917|28423
1582642500000|2020-02-25 14:55:00|11997|11972|11962|11939|11997|11972|11940|11921|17367
1582642800000|2020-02-25 15:00:00|11960|11927|11945|11931|11982|11970|11923|11900|21295
1582643100000|2020-02-25 15:05:00|11943|11928|11952|11932|11985|11968|11930|11919|19385
1582643400000|2020-02-25 15:10:00|11950|11925|11871|11860|11950|11932|11868|11860|28128
1582643700000|2020-02-25 15:15:00|11870|11861|11856|11840|11879|11872|11835|11832|42257
1582644000000|2020-02-25 15:20:00|11847|11834|11758|11740|11857|11845|11758|11740|68924
1582644300000|2020-02-25 15:25:00|11754|11735|11764|11744|11765|11755|11715|11709|63444
1582644600000|2020-02-25 15:30:00|11765|11748|11766|11755|11809|11789|11701|11700|67284
1582644900000|2020-02-25 15:35:00|11755|11745|11771|11756|11789|11786|11732|11713|29172
1582645200000|2020-02-25 15:40:00|11768|11757|11812|11801|11812|11805|11755|11749|36262
1582645500000|2020-02-25 15:45:00|11811|11802|11740|11719|11827|11825|11726|11714|16272
1582645800000|2020-02-25 15:50:00|11747|11726|11698|11680|11747|11727|11669|11660|61003
1582646100000|2020-02-25 15:55:00|11699|11679|11733|11711|11739|11728|11675|11668|40041
1582646400000|2020-02-25 16:00:00|11739|11712|11747|11731|11777|11770|11722|11710|46297
1582646700000|2020-02-25 16:05:00|11746|11746|11739|11728|11780|11767|11714|11703|43446
1582647000000|2020-02-25 16:10:00|11734|11723|11723|11710|11769|11756|11720|11703|34929
1582647300000|2020-02-25 16:15:00|11711|11708|11691|11682|11716|11711|11640|11630|57122
1582647600000|2020-02-25 16:20:00|11683|11681|11728|11713|11730|11718|11678|11670|31295
1582647900000|2020-02-25 16:25:00|11727|11714|11779|11769|11793|11783|11725|11713|30652
1582648200000|2020-02-25 16:30:00|11775|11768|11788|11773|11792|11785|11742|11738|10312
1582648500000|2020-02-25 16:35:00|11787|11774|11744|11733|11788|11775|11728|11714|11278
1582648800000|2020-02-25 16:40:00|11747|11736|11698|11683|11758|11742|11698|11683|11880
1582649100000|2020-02-25 16:45:00|11697|11684|11734|11721|11755|11746|11697|11684|12945
1582649400000|2020-02-25 16:50:00|11731|11715|11768|11754|11775|11755|11709|11700|6711
1582649700000|2020-02-25 16:55:00|11765|11753|11727|11717|11770|11765|11721|11713|14894
1582650000000|2020-02-25 17:00:00|11735|11721|11711|11701|11755|11738|11711|11700|6224
1582650300000|2020-02-25 17:05:00|11712|11702|11717|11708|11724|11711|11690|11674|11937
1582650600000|2020-02-25 17:10:00|11716|11710|11705|11700|11738|11727|11703|11699|18315
1582650900000|2020-02-25 17:15:00|11704|11697|11660|11653|11704|11698|11659|11651|16358
1582651200000|2020-02-25 17:20:00|11656|11652|11641|11635|11660|11656|11637|11630|11476
1582651500000|2020-02-25 17:25:00|11650|11636|11628|11622|11651|11642|11625|11620|16100
1582651800000|2020-02-25 17:30:00|11627|11620|11659|11650|11668|11660|11625|11616|15183
1582652100000|2020-02-25 17:35:00|11658|11655|11660|11653|11683|11676|11651|11645|11263
1582652400000|2020-02-25 17:40:00|11659|11650|11612|11600|11659|11652|11592|11585|27397
1582652700000|2020-02-25 17:45:00|11611|11592|11591|11582|11611|11599|11585|11577|21190
1582653000000|2020-02-25 17:50:00|11588|11578|11588|11582|11598|11588|11567|11560|19479
1582653300000|2020-02-25 17:55:00|11589|11583|11570|11562|11597|11590|11570|11560|19220
1582653600000|2020-02-25 18:00:00|11569|11560|11581|11568|11600|11596|11536|11529|34000
1582653900000|2020-02-25 18:05:00|11580|11570|11620|11610|11633|11619|11577|11566|26580
1582654200000|2020-02-25 18:10:00|11619|11611|11597|11585|11643|11627|11588|11573|12950
1582654500000|2020-02-25 18:15:00|11595|11583|11567|11560|11604|11590|11562|11556|27600
1582654800000|2020-02-25 18:20:00|11563|11563|11544|11538|11575|11563|11544|11532|19729
1582655100000|2020-02-25 18:25:00|11545|11539|11538|11529|11565|11552|11523|11518|36027
1582655400000|2020-02-25 18:30:00|11534|11525|11544|11533|11554|11543|11524|11514|20858
1582655700000|2020-02-25 18:35:00|11547|11534|11535|11526|11552|11544|11524|11519|16533
1582656000000|2020-02-25 18:40:00|11530|11525|11546|11534|11565|11552|11515|11510|42312
1582656300000|2020-02-25 18:45:00|11540|11533|11522|11513|11547|11537|11518|11510|9838
1582656600000|2020-02-25 18:50:00|11521|11514|11528|11520|11545|11532|11496|11490|45445
1582656900000|2020-02-25 18:55:00|11524|11521|11475|11460|11528|11522|11475|11460|17985
1582657200000|2020-02-25 19:00:00|11476|11462|11469|11457|11490|11482|11448|11435|34922
1582657500000|2020-02-25 19:05:00|11468|11458|11355|11345|11469|11460|11349|11342|131603
1582657800000|2020-02-25 19:10:00|11360|11346|11438|11418|11438|11419|11331|11317|132898
1582658100000|2020-02-25 19:15:00|11437|11419|11373|11364|11454|11434|11371|11360|61553
1582658400000|2020-02-25 19:20:00|11372|11358|11365|11351|11409|11399|11362|11349|19249
1582658700000|2020-02-25 19:25:00|11366|11353|11341|11332|11390|11379|11335|11319|24989
1582659000000|2020-02-25 19:30:00|11342|11333|11330|11315|11372|11361|11300|11295|51294
1582659300000|2020-02-25 19:35:00|11317|11316|11306|11300|11355|11337|11298|11291|40287
1582659600000|2020-02-25 19:40:00|11303|11296|11386|11374|11393|11383|11297|11290|49399
1582659900000|2020-02-25 19:45:00|11385|11375|11402|11390|11414|11399|11355|11337|35788
1582660200000|2020-02-25 19:50:00|11407|11396|11447|11437|11449|11437|11360|11352|42709
1582660500000|2020-02-25 19:55:00|11454|11438|11446|11437|11475|11467|11429|11418|44975
1582660800000|2020-02-25 20:00:00|11448|11438|11474|11463|11517|11505|11448|11433|42519
1582661100000|2020-02-25 20:05:00|11471|11462|11488|11481|11529|11515|11470|11459|23233
1582661400000|2020-02-25 20:10:00|11487|11476|11429|11413|11496|11482|11424|11413|39616
1582661700000|2020-02-25 20:15:00|11427|11414|11441|11433|11484|11473|11412|11403|31516
1582662000000|2020-02-25 20:20:00|11445|11435|11433|11425|11456|11446|11408|11400|56172
1582662300000|2020-02-25 20:25:00|11432|11424|11414|11402|11456|11446|11406|11401|33200
1582662600000|2020-02-25 20:30:00|11410|11404|11402|11392|11420|11410|11360|11352|40758
1582662900000|2020-02-25 20:35:00|11401|11393|11385|11378|11402|11395|11373|11367|46327
1582663200000|2020-02-25 20:40:00|11387|11380|11440|11432|11479|11474|11386|11380|61061
1582663500000|2020-02-25 20:45:00|11445|11433|11426|11419|11490|11482|11421|11410|70301
1582663800000|2020-02-25 20:50:00|11427|11420|11400|11391|11444|11438|11395|11389|109062
1582664100000|2020-02-25 20:55:00|11399|11392|11395|11389|11417|11415|11379|11375|203522
1582727400000|2020-02-26 14:30:00|11544|11500|11510|11426|11582|11555|11449|11406|57881
1582727700000|2020-02-26 14:35:00|11505|11427|11517|11480|11575|11546|11491|11427|46441
1582728000000|2020-02-26 14:40:00|11521|11492|11659|11640|11670|11645|11521|11492|59606
1582728300000|2020-02-26 14:45:00|11658|11638|11675|11642|11689|11660|11636|11624|70376
1582728600000|2020-02-26 14:50:00|11673|11632|11723|11710|11733|11723|11643|11632|46566
1582728900000|2020-02-26 14:55:00|11725|11711|11668|11654|11745|11736|11657|11635|34444
1582729200000|2020-02-26 15:00:00|11665|11655|11630|11615|11670|11656|11616|11600|53297
1582729500000|2020-02-26 15:05:00|11631|11619|11646|11630|11652|11643|11597|11581|37915
1582729800000|2020-02-26 15:10:00|11647|11631|11746|11727|11747|11732|11625|11609|26416
1582730100000|2020-02-26 15:15:00|11749|11728|11730|11708|11771|11756|11724|11705|51605
1582730400000|2020-02-26 15:20:00|11729|11710|11704|11694|11729|11710|11680|11666|26457
1582730700000|2020-02-26 15:25:00|11710|11697|11710|11700|11743|11736|11702|11681|24579
1582731000000|2020-02-26 15:30:00|11711|11701|11706|11689|11724|11710|11667|11650|17730
1582731300000|2020-02-26 15:35:00|11704|11690|11680|11660|11729|11721|11674|11660|29186
1582731600000|2020-02-26 15:40:00|11678|11661|11707|11691|11725|11698|11673|11650|11837
1582731900000|2020-02-26 15:45:00|11706|11686|11660|11649|11706|11686|11650|11637|20795
1582732200000|2020-02-26 15:50:00|11659|11650|11670|11658|11705|11697|11657|11648|27899
1582732500000|2020-02-26 15:55:00|11673|11659|11654|11647|11684|11669|11650|11641|16921
1582732800000|2020-02-26 16:00:00|11653|11648|11648|11641|11676|11666|11648|11641|16732
1582733100000|2020-02-26 16:05:00|11649|11643|11654|11644|11662|11654|11645|11641|7646
1582733400000|2020-02-26 16:10:00|11655|11643|11665|11652|11671|11665|11646|11637|16475
1582733700000|2020-02-26 16:15:00|11663|11655|11724|11716|11724|11716|11663|11653|13141
1582734000000|2020-02-26 16:20:00|11728|11717|11770|11760|11790|11783|11727|11717|33776
1582734300000|2020-02-26 16:25:00|11771|11761|11769|11757|11782|11780|11767|11755|22379
1582734600000|2020-02-26 16:30:00|11766|11750|11749|11736|11766|11756|11735|11730|15600
1582734900000|2020-02-26 16:35:00|11746|11735|11728|11717|11746|11736|11704|11696|17981
1582735200000|2020-02-26 16:40:00|11727|11714|11710|11701|11751|11741|11710|11700|14935
1582735500000|2020-02-26 16:45:00|11708|11700|11673|11666|11708|11700|11665|11657|17102
1582735800000|2020-02-26 16:50:00|11672|11665|11653|11643|11675|11670|11647|11635|23035
1582736100000|2020-02-26 16:55:00|11652|11644|11654|11644|11673|11664|11647|11640|17218
1582736400000|2020-02-26 17:00:00|11660|11646|11598|11583|11668|11661|11598|11583|32355
1582736700000|2020-02-26 17:05:00|11597|11584|11575|11567|11608|11594|11560|11552|27174
1582737000000|2020-02-26 17:10:00|11574|11566|11566|11554|11599|11584|11547|11540|28718
1582737300000|2020-02-26 17:15:00|11560|11552|11546|11534|11562|11553|11488|11479|36583
1582737600000|2020-02-26 17:20:00|11545|11531|11511|11508|11567|11566|11507|11498|108098
1582737900000|2020-02-26 17:25:00|11515|11506|11493|11483|11520|11508|11478|11472|72642
1582738200000|2020-02-26 17:30:00|11494|11485|11538|11528|11564|11555|11494|11485|35105
1582738500000|2020-02-26 17:35:00|11539|11529|11465|11456|11546|11536|11464|11456|36088
1582738800000|2020-02-26 17:40:00|11464|11454|11431|11421|11465|11456|11428|11421|23445
1582739100000|2020-02-26 17:45:00|11429|11424|11443|11433|11478|11468|11429|11424|33231
1582739400000|2020-02-26 17:50:00|11444|11434|11416|11406|11467|11458|11411|11405|27230
1582739700000|2020-02-26 17:55:00|11422|11408|11419|11407|11435|11427|11402|11391|21688
1582740000000|2020-02-26 18:00:00|11417|11406|11407|11398|11433|11422|11404|11397|16911
1582740300000|2020-02-26 18:05:00|11408|11399|11366|11354|11422|11405|11364|11354|27688
1582740600000|2020-02-26 18:10:00|11367|11356|11388|11384|11394|11385|11350|11340|22173
1582740900000|2020-02-26 18:15:00|11392|11387|11390|11386|11418|11403|11372|11362|20866
1582741200000|2020-02-26 18:20:00|11391|11387|11347|11341|11400|11390|11341|11335|20280
1582741500000|2020-02-26 18:25:00|11349|11343|11344|11331|11378|11371|11333|11328|29995
1582741800000|2020-02-26 18:30:00|11340|11329|11237|11228|11340|11332|11237|11223|65189
1582742100000|2020-02-26 18:35:00|11240|11229|11160|11149|11250|11241|11160|11149|70666
1582742400000|2020-02-26 18:40:00|11155|11142|11098|11087|11157|11149|11098|11086|51710
1582742700000|2020-02-26 18:45:00|11097|11086|11175|11165|11222|11194|11082|11072|144232
1582743000000|2020-02-26 18:50:00|11165|11164|11119|11109|11171|11164|11117|11109|153417
1582743300000|2020-02-26 18:55:00|11123|11110|11084|11069|11125|11111|11067|11056|38205
1582743600000|2020-02-26 19:00:00|11081|11074|11092|11078|11124|11116|11063|11050|56599
1582743900000|2020-02-26 19:05:00|11094|11079|11083|11072|11121|11111|11079|11072|53538
1582744200000|2020-02-26 19:10:00|11082|11073|11124|11116|11135|11116|11064|11055|15044
1582744500000|2020-02-26 19:15:00|11123|11115|11035|11029|11128|11124|11035|11026|17598
1582744800000|2020-02-26 19:20:00|11036|11028|11097|11078|11105|11101|11034|11024|28419
1582745100000|2020-02-26 19:25:00|11099|11079|11110|11092|11137|11121|11096|11078|15479
1582745400000|2020-02-26 19:30:00|11114|11094|11119|11106|11148|11133|11080|11064|27529
1582745700000|2020-02-26 19:35:00|11121|11107|11123|11112|11154|11141|11107|11090|49829
1582746000000|2020-02-26 19:40:00|11127|11113|11106|11095|11138|11130|11084|11078|19767
1582746300000|2020-02-26 19:45:00|11114|11094|11130|11119|11154|11136|11090|11075|15564
1582746600000|2020-02-26 19:50:00|11129|11120|11147|11133|11149|11138|11109|11097|9389
1582746900000|2020-02-26 19:55:00|11146|11130|11139|11124|11181|11175|11135|11123|37114
1582747200000|2020-02-26 20:00:00|11141|11132|11166|11157|11192|11182|11140|11127|17563
1582747500000|2020-02-26 20:05:00|11167|11158|11149|11140|11172|11162|11125|11113|18468
1582747800000|2020-02-26 20:10:00|11150|11141|11178|11168|11195|11188|11144|11135|14567
1582748100000|2020-02-26 20:15:00|11175|11165|11219|11209|11232|11220|11175|11164|19530
1582748400000|2020-02-26 20:20:00|11218|11208|11177|11169|11218|11209|11165|11153|9923
1582748700000|2020-02-26 20:25:00|11176|11170|11133|11126|11184|11178|11132|11125|30382
1582749000000|2020-02-26 20:30:00|11132|11125|11094|11091|11138|11136|11090|11082|32331
1582749300000|2020-02-26 20:35:00|11096|11092|11112|11109|11114|11110|11078|11073|55146
1582749600000|2020-02-26 20:40:00|11111|11108|11080|11077|11117|11111|11071|11066|49454
1582749900000|2020-02-26 20:45:00|11081|11076|11059|11057|11084|11083|11051|11050|70925
1582750200000|2020-02-26 20:50:00|11060|11059|11086|11082|11144|11139|11060|11057|133120
1582750500000|2020-02-26 20:55:00|11085|11083|11081|11075|11093|11091|11066|11065|159031
1582813800000|2020-02-27 14:30:00|10942|10900|10469|10444|10942|10928|10438|10424|189340
1582814100000|2020-02-27 14:35:00|10464|10445|10654|10636|10691|10673|10397|10388|260517
1582814400000|2020-02-27 14:40:00|10653|10635|10512|10500|10653|10635|10501|10500|135485
1582814700000|2020-02-27 14:45:00|10511|10499|10523|10501|10564|10545|10411|10405|132646
1582815000000|2020-02-27 14:50:00|10522|10503|10653|10634|10676|10673|10504|10501|92608
1582815300000|2020-02-27 14:55:00|10652|10635|10685|10669|10743|10737|10636|10624|75468
1582815600000|2020-02-27 15:00:00|10694|10671|10665|10643|10740|10716|10616|10590|36650
1582815900000|2020-02-27 15:05:00|10664|10629|10675|10651|10714|10702|10637|10619|63370
1582816200000|2020-02-27 15:10:00|10674|10650|10704|10677|10720|10707|10636|10607|24290
1582816500000|2020-02-27 15:15:00|10690|10690|10625|10607|10690|10690|10605|10581|56006
1582816800000|2020-02-27 15:20:00|10621|10608|10690|10670|10706|10691|10616|10596|57911
1582817100000|2020-02-27 15:25:00|10689|10669|10659|10644|10691|10685|10648|10634|39822
1582817400000|2020-02-27 15:30:00|10651|10643|10582|10567|10651|10643|10580|10558|37350
1582817700000|2020-02-27 15:35:00|10581|10568|10656|10643|10656|10644|10555|10540|36417
1582818000000|2020-02-27 15:40:00|10655|10642|10678|10662|10680|10670|10615|10599|25507
1582818300000|2020-02-27 15:45:00|10675|10663|10733|10724|10739|10724|10675|10663|53053
1582818600000|2020-02-27 15:50:00|10732|10729|10754|10738|10776|10760|10723|10709|29066
1582818900000|2020-02-27 15:55:00|10753|10735|10877|10858|10882|10868|10723|10711|32301
1582819200000|2020-02-27 16:00:00|10876|10857|10951|10941|10957|10949|10858|10855|56354
1582819500000|2020-02-27 16:05:00|10957|10942|11045|11036|11067|11049|10922|10894|42179
1582819800000|2020-02-27 16:10:00|11044|11035|11050|11038|11050|11039|10973|10957|90592
1582820100000|2020-02-27 16:15:00|11056|11039|11064|11039|11095|11071|11028|11020|45953
1582820400000|2020-02-27 16:20:00|11072|11041|11039|11027|11100|11094|11030|11015|62833
1582820700000|2020-02-27 16:25:00|11043|11026|11021|11005|11061|11040|11007|10995|24529
1582821000000|2020-02-27 16:30:00|11019|11004|11041|11026|11080|11069|11009|10998|43291
1582821300000|2020-02-27 16:35:00|11039|11022|11070|11058|11075|11074|11021|11010|91917
1582821600000|2020-02-27 16:40:00|11069|11066|11101|11091|11110|11100|11058|11050|44633
1582821900000|2020-02-27 16:45:00|11100|11089|11149|11142|11163|11149|11056|11043|45912
1582822200000|2020-02-27 16:50:00|11148|11143|11216|11201|11219|11202|11122|11106|36103
1582822500000|2020-02-27 16:55:00|11215|11202|11287|11269|11287|11270|11186|11176|49518
1582822800000|2020-02-27 17:00:00|11285|11270|11333|11309|11361|11343|11247|11231|64182
1582823100000|2020-02-27 17:05:00|11332|11314|11387|11378|11401|11400|11311|11300|46177
1582823400000|2020-02-27 17:10:00|11386|11379|11464|11443|11464|11444|11386|11379|52041
1582823700000|2020-02-27 17:15:00|11466|11444|11477|11459|11483|11469|11409|11397|66941
1582824000000|2020-02-27 17:20:00|11471|11455|11349|11336|11471|11455|11332|11313|35812
1582824300000|2020-02-27 17:25:00|11350|11339|11441|11426|11450|11426|11350|11339|29003
1582824600000|2020-02-27 17:30:00|11438|11425|11485|11468|11499|11482|11430|11416|41538
1582824900000|2020-02-27 17:35:00|11483|11460|11533|11520|11534|11527|11483|11460|40370
1582825200000|2020-02-27 17:40:00|11531|11516|11478|11472|11531|11519|11468|11464|73918
1582825500000|2020-02-27 17:45:00|11477|11470|11514|11500|11515|11500|11447|11437|57242
1582825800000|2020-02-27 17:50:00|11519|11499|11515|11497|11528|11513|11483|11469|24517
1582826100000|2020-02-27 17:55:00|11514|11495|11449|11440|11530|11518|11442|11426|33670
1582826400000|2020-02-27 18:00:00|11448|11431|11452|11431|11470|11448|11385|11360|42416
1582826700000|2020-02-27 18:05:00|11450|11432|11467|11454|11483|11466|11430|11421|26475
1582827000000|2020-02-27 18:10:00|11476|11455|11591|11576|11592|11576|11476|11455|49137
1582827300000|2020-02-27 18:15:00|11589|11577|11502|11481|11599|11579|11497|11478|36973
1582827600000|2020-02-27 18:20:00|11501|11483|11484|11466|11513|11500|11465|11460|18686
1582827900000|2020-02-27 18:25:00|11483|11467|11434|11422|11534|11513|11434|11420|40512
1582828200000|2020-02-27 18:30:00|11433|11421|11411|11398|11448|11434|11400|11382|46839
1582828500000|2020-02-27 18:35:00|11410|11395|11438|11420|11439|11426|11389|11370|71846
1582828800000|2020-02-27 18:40:00|11441|11429|11357|11338|11485|11462|11348|11326|45101
1582829100000|2020-02-27 18:45:00|11360|11339|11477|11447|11487|11462|11335|11315|28011
1582829400000|2020-02-27 18:50:00|11475|11436|11500|11486|11512|11499|11425|11406|35433
1582829700000|2020-02-27 18:55:00|11499|11484|11310|11293|11500|11484|11308|11282|53320
1582830000000|2020-02-27 19:00:00|11309|11283|11326|11295|11328|11314|11223|11200|52117
1582830300000|2020-02-27 19:05:00|11325|11303|11288|11266|11351|11327|11280|11262|17417
1582830600000|2020-02-27 19:10:00|11287|11258|11357|11340|11379|11343|11268|11239|62924
1582830900000|2020-02-27 19:15:00|11356|11339|11264|11238|11382|11378|11248|11221|22279
1582831200000|2020-02-27 19:20:00|11262|11236|11327|11312|11348|11313|11255|11231|18870
1582831500000|2020-02-27 19:25:00|11329|11310|11337|11318|11375|11358|11320|11310|19970
1582831800000|2020-02-27 19:30:00|11335|11314|11259|11250|11335|11314|11246|11233|15474
1582832100000|2020-02-27 19:35:00|11258|11246|11298|11279|11336|11325|11249|11235|30794
1582832400000|2020-02-27 19:40:00|11296|11259|11335|11326|11347|11326|11266|11251|14267
1582832700000|2020-02-27 19:45:00|11336|11320|11336|11316|11340|11320|11291|11266|19544
1582833000000|2020-02-27 19:50:00|11333|11312|11309|11299|11345|11326|11300|11289|15542
1582833300000|2020-02-27 19:55:00|11311|11300|11277|11261|11323|11308|11264|11259|21377
1582833600000|2020-02-27 20:00:00|11276|11262|11288|11268|11288|11270|11233|11224|24729
1582833900000|2020-02-27 20:05:00|11289|11269|11319|11310|11324|11312|11269|11262|15776
1582834200000|2020-02-27 20:10:00|11320|11312|11318|11309|11344|11338|11307|11298|15698
1582834500000|2020-02-27 20:15:00|11319|11306|11300|11291|11327|11318|11297|11290|16448
1582834800000|2020-02-27 20:20:00|11301|11294|11291|11284|11316|11306|11280|11268|15290
1582835100000|2020-02-27 20:25:00|11292|11288|11279|11272|11312|11304|11279|11272|31986
1582835400000|2020-02-27 20:30:00|11278|11270|11319|11310|11324|11316|11272|11260|33881
1582835700000|2020-02-27 20:35:00|11317|11307|11291|11283|11319|11312|11278|11267|82097
1582836000000|2020-02-27 20:40:00|11289|11284|11269|11261|11314|11305|11268|11261|41321
1582836300000|2020-02-27 20:45:00|11267|11262|11271|11254|11311|11307|11263|11250|73700
1582836600000|2020-02-27 20:50:00|11274|11261|11190|11179|11286|11270|11151|11141|134028
1582836900000|2020-02-27 20:55:00|11187|11175|11116|11109|11200|11195|11111|11102|154479
1582900200000|2020-02-28 14:30:00|10850|10800|10933|10887|10996|10959|10789|10767|123035
1582900500000|2020-02-28 14:35:00|10910|10864|11050|11024|11064|11050|10893|10864|88821
1582900800000|2020-02-28 14:40:00|11042|11028|11052|10993|11159|11128|10925|10909|71887
1582901100000|2020-02-28 14:45:00|11030|10994|11055|11028|11077|11055|10981|10952|44080
1582901400000|2020-02-28 14:50:00|11060|11029|10978|10946|11070|11056|10950|10940|75626
1582901700000|2020-02-28 14:55:00|10969|10947|10947|10921|10983|10954|10873|10860|37279
1582902000000|2020-02-28 15:00:00|10939|10923|10828|10800|10947|10939|10792|10768|72639
1582902300000|2020-02-28 15:05:00|10834|10802|10983|10951|11005|10980|10832|10802|51977
1582902600000|2020-02-28 15:10:00|10961|10952|10975|10954|10985|10963|10922|10904|24808
1582902900000|2020-02-28 15:15:00|10974|10957|11046|11025|11100|11085|10954|10939|86961
1582903200000|2020-02-28 15:20:00|11047|11033|11030|11009|11076|11054|10985|10953|53737
1582903500000|2020-02-28 15:25:00|11025|11005|10899|10871|11098|11062|10898|10869|29003
1582903800000|2020-02-28 15:30:00|10898|10877|11002|10984|11019|10987|10889|10865|30651
1582904100000|2020-02-28 15:35:00|11003|10988|10945|10931|11044|11017|10930|10912|27683
1582904400000|2020-02-28 15:40:00|10949|10932|10910|10887|10979|10970|10869|10863|57053
1582904700000|2020-02-28 15:45:00|10914|10888|10861|10840|10956|10938|10833|10818|48162
1582905000000|2020-02-28 15:50:00|10842|10841|11043|11008|11049|11031|10841|10835|56450
1582905300000|2020-02-28 15:55:00|11042|11009|11006|10982|11050|11032|10958|10923|38154
1582905600000|2020-02-28 16:00:00|11001|10978|10935|10905|11021|10983|10912|10876|24403
1582905900000|2020-02-28 16:05:00|10929|10902|10860|10847|10929|10902|10808|10801|75303
1582906200000|2020-02-28 16:10:00|10859|10848|10897|10884|10912|10894|10841|10817|49083
1582906500000|2020-02-28 16:15:00|10896|10885|10967|10941|10995|10968|10891|10884|48833
1582906800000|2020-02-28 16:20:00|10966|10942|10998|10981|11000|10994|10932|10924|51951
1582907100000|2020-02-28 16:25:00|10999|10979|11012|10996|11025|11014|10959|10942|37686
1582907400000|2020-02-28 16:30:00|11011|10998|11029|11025|11080|11057|10983|10967|100536
1582907700000|2020-02-28 16:35:00|11030|11029|11075|11060|11097|11075|11009|10997|81530
1582908000000|2020-02-28 16:40:00|11074|11061|11101|11075|11149|11133|11073|11048|128300
1582908300000|2020-02-28 16:45:00|11104|11081|10931|10910|11104|11090|10931|10906|95607
1582908600000|2020-02-28 16:50:00|10940|10915|10904|10890|11014|10967|10873|10857|48661
1582908900000|2020-02-28 16:55:00|10903|10883|10936|10913|10942|10937|10884|10854|24648
1582909200000|2020-02-28 17:00:00|10935|10914|10883|10866|10942|10917|10832|10823|20615
1582909500000|2020-02-28 17:05:00|10884|10868|10843|10825|10916|10894|10843|10820|31358
1582909800000|2020-02-28 17:10:00|10842|10826|10790|10779|10854|10848|10783|10775|52428
1582910100000|2020-02-28 17:15:00|10789|10778|10818|10802|10837|10827|10777|10767|55547
1582910400000|2020-02-28 17:20:00|10817|10805|10809|10798|10858|10834|10802|10791|31559
1582910700000|2020-02-28 17:25:00|10808|10797|10865|10853|10880|10863|10781|10775|39177
1582911000000|2020-02-28 17:30:00|10866|10864|10839|10826|10907|10888|10820|10800|60150
1582911300000|2020-02-28 17:35:00|10842|10828|10826|10815|10885|10870|10817|10800|64912
1582911600000|2020-02-28 17:40:00|10838|10816|10834|10812|10887|10874|10819|10801|23850
1582911900000|2020-02-28 17:45:00|10833|10816|10815|10794|10834|10820|10775|10767|50370
1582912200000|2020-02-28 17:50:00|10814|10786|10854|10841|10872|10846|10798|10784|21498
1582912500000|2020-02-28 17:55:00|10858|10842|10888|10870|10896|10879|10842|10825|16539
1582912800000|2020-02-28 18:00:00|10893|10872|10871|10856|10930|10915|10865|10855|21049
1582913100000|2020-02-28 18:05:00|10876|10864|10865|10853|10900|10892|10856|10842|43047
1582913400000|2020-02-28 18:10:00|10853|10852|10774|10753|10864|10852|10767|10751|42534
1582913700000|2020-02-28 18:15:00|10773|10755|10830|10806|10856|10839|10751|10733|30175
1582914000000|2020-02-28 18:20:00|10825|10807|10789|10779|10840|10823|10781|10775|21004
1582914300000|2020-02-28 18:25:00|10796|10775|10745|10725|10813|10803|10742|10725|22700
1582914600000|2020-02-28 18:30:00|10730|10729|10684|10669|10745|10729|10675|10661|47955
1582914900000|2020-02-28 18:35:00|10681|10663|10693|10677|10721|10707|10666|10650|23485
1582915200000|2020-02-28 18:40:00|10692|10676|10708|10692|10718|10698|10647|10636|45866
1582915500000|2020-02-28 18:45:00|10707|10690|10768|10738|10770|10745|10690|10680|37971
1582915800000|2020-02-28 18:50:00|10767|10740|10755|10735|10767|10743|10712|10703|44888
1582916100000|2020-02-28 18:55:00|10749|10736|10775|10764|10795|10778|10716|10708|17380
1582916400000|2020-02-28 19:00:00|10772|10763|10719|10709|10780|10763|10714|10701|19008
1582916700000|2020-02-28 19:05:00|10720|10710|10750|10730|10750|10744|10719|10710|19118
1582917000000|2020-02-28 19:10:00|10755|10731|10766|10747|10799|10772|10750|10731|24707
1582917300000|2020-02-28 19:15:00|10763|10753|10792|10773|10815|10793|10745|10730|16922
1582917600000|2020-02-28 19:20:00|10783|10767|10803|10789|10853|10831|10758|10752|25814
1582917900000|2020-02-28 19:25:00|10802|10791|10811|10800|10832|10820|10762|10750|40395
1582918200000|2020-02-28 19:30:00|10812|10802|10869|10835|10946|10906|10804|10792|35624
1582918500000|2020-02-28 19:35:00|10868|10836|10808|10778|10869|10855|10786|10775|33195
1582918800000|2020-02-28 19:40:00|10807|10779|10909|10880|10914|10907|10786|10768|29505
1582919100000|2020-02-28 19:45:00|10907|10881|10837|10810|10911|10899|10814|10800|27771
1582919400000|2020-02-28 19:50:00|10838|10811|10808|10786|10855|10845|10792|10780|45914
1582919700000|2020-02-28 19:55:00|10805|10787|10749|10731|10808|10794|10721|10710|42769
1582920000000|2020-02-28 20:00:00|10754|10732|10739|10724|10778|10767|10714|10705|33264
1582920300000|2020-02-28 20:05:00|10738|10726|10762|10745|10789|10775|10704|10700|32939
1582920600000|2020-02-28 20:10:00|10761|10743|10781|10765|10785|10776|10736|10732|37436
1582920900000|2020-02-28 20:15:00|10777|10764|10838|10826|10866|10851|10768|10752|71105
1582921200000|2020-02-28 20:20:00|10837|10828|10767|10756|10837|10830|10767|10755|38328
1582921500000|2020-02-28 20:25:00|10770|10759|10750|10736|10808|10797|10742|10734|61222
1582921800000|2020-02-28 20:30:00|10749|10734|10715|10704|10802|10784|10705|10703|77208
1582922100000|2020-02-28 20:35:00|10714|10705|10743|10731|10769|10753|10698|10694|64215
1582922400000|2020-02-28 20:40:00|10742|10732|10658|10650|10752|10746|10648|10640|103395
1582922700000|2020-02-28 20:45:00|10654|10648|10725|10704|10750|10734|10652|10648|103056
1582923000000|2020-02-28 20:50:00|10713|10699|10700|10687|10727|10722|10636|10626|211219
1582923300000|2020-02-28 20:55:00|10701|10688|10800|10788|10800|10788|10647|10626|374601
1583159400000|2020-03-02 14:30:00|10814|10800|10686|10663|10900|10899|10625|10602|194398
1583159700000|2020-03-02 14:35:00|10685|10662|10641|10592|10700|10692|10450|10434|191394
1583160000000|2020-03-02 14:40:00|10640|10589|10668|10646|10689|10665|10572|10553|65120
1583160300000|2020-03-02 14:45:00|10667|10647|10713|10687|10749|10740|10667|10646|63325
1583160600000|2020-03-02 14:50:00|10712|10684|10666|10647|10725|10700|10644|10625|35449
1583160900000|2020-03-02 14:55:00|10664|10634|10604|10577|10665|10645|10538|10529|65210
1583161200000|2020-03-02 15:00:00|10598|10595|10592|10570|10627|10595|10520|10512|39220
1583161500000|2020-03-02 15:05:00|10593|10571|10545|10521|10604|10585|10464|10460|76576
1583161800000|2020-03-02 15:10:00|10547|10522|10618|10604|10668|10636|10547|10522|33886
1583162100000|2020-03-02 15:15:00|10617|10605|10645|10620|10648|10620|10562|10542|29134
1583162400000|2020-03-02 15:20:00|10643|10621|10608|10594|10645|10636|10580|10571|48668
1583162700000|2020-03-02 15:25:00|10607|10597|10627|10609|10651|10632|10601|10586|54271
1583163000000|2020-03-02 15:30:00|10633|10615|10614|10599|10655|10643|10555|10546|51017
1583163300000|2020-03-02 15:35:00|10620|10594|10665|10644|10671|10665|10612|10594|19915
1583163600000|2020-03-02 15:40:00|10670|10645|10650|10637|10670|10657|10595|10584|25532
1583163900000|2020-03-02 15:45:00|10649|10638|10685|10676|10695|10685|10649|10637|27942
1583164200000|2020-03-02 15:50:00|10684|10674|10746|10733|10771|10752|10678|10668|30992
1583164500000|2020-03-02 15:55:00|10748|10734|10703|10683|10797|10783|10695|10682|45877
1583164800000|2020-03-02 16:00:00|10702|10684|10682|10673|10716|10700|10660|10644|26633
1583165100000|2020-03-02 16:05:00|10681|10671|10632|10624|10696|10687|10622|10610|33002
1583165400000|2020-03-02 16:10:00|10631|10625|10735|10719|10736|10730|10613|10610|76226
1583165700000|2020-03-02 16:15:00|10734|10721|10732|10717|10776|10767|10724|10709|47633
1583166000000|2020-03-02 16:20:00|10733|10718|10799|10781|10799|10786|10728|10714|15617
1583166300000|2020-03-02 16:25:00|10795|10782|10799|10777|10845|10832|10783|10770|47745
1583166600000|2020-03-02 16:30:00|10800|10785|10794|10785|10838|10829|10780|10766|62087
1583166900000|2020-03-02 16:35:00|10795|10787|10852|10837|10858|10845|10787|10771|66944
1583167200000|2020-03-02 16:40:00|10851|10839|10875|10862|10885|10874|10813|10801|27456
1583167500000|2020-03-02 16:45:00|10869|10864|10872|10858|10885|10872|10855|10838|17381
1583167800000|2020-03-02 16:50:00|10871|10859|10899|10887|10905|10897|10812|10801|47077
1583168100000|2020-03-02 16:55:00|10900|10888|10898|10883|10942|10935|10887|10875|37262
1583168400000|2020-03-02 17:00:00|10897|10885|10894|10880|10920|10910|10883|10878|17253
1583168700000|2020-03-02 17:05:00|10893|10881|10851|10841|10913|10899|10843|10834|20597
1583169000000|2020-03-02 17:10:00|10850|10842|10826|10815|10881|10871|10826|10813|21391
1583169300000|2020-03-02 17:15:00|10827|10817|10814|10797|10840|10825|10796|10782|39632
1583169600000|2020-03-02 17:20:00|10813|10805|10783|10777|10825|10809|10783|10773|31284
1583169900000|2020-03-02 17:25:00|10782|10776|10786|10775|10810|10796|10770|10763|26403
1583170200000|2020-03-02 17:30:00|10785|10776|10790|10778|10797|10790|10771|10765|12460
1583170500000|2020-03-02 17:35:00|10794|10779|10792|10782|10827|10821|10784|10776|10884
1583170800000|2020-03-02 17:40:00|10793|10783|10797|10787|10804|10797|10774|10765|23870
1583171100000|2020-03-02 17:45:00|10798|10788|10803|10793|10836|10820|10790|10781|6512
1583171400000|2020-03-02 17:50:00|10812|10794|10801|10787|10816|10805|10776|10766|31559
1583171700000|2020-03-02 17:55:00|10799|10788|10787|10779|10814|10803|10781|10770|5627
1583172000000|2020-03-02 18:00:00|10788|10780|10813|10805|10820|10808|10783|10775|10161
1583172300000|2020-03-02 18:05:00|10812|10795|10771|10762|10813|10796|10764|10750|21803
1583172600000|2020-03-02 18:10:00|10772|10763|10765|10755|10784|10776|10758|10752|16898
1583172900000|2020-03-02 18:15:00|10766|10754|10728|10714|10766|10757|10717|10707|12805
1583173200000|2020-03-02 18:20:00|10730|10716|10707|10691|10742|10729|10687|10680|26901
1583173500000|2020-03-02 18:25:00|10708|10693|10682|10669|10715|10709|10662|10650|8703
1583173800000|2020-03-02 18:30:00|10693|10677|10698|10684|10705|10689|10671|10657|12283
1583174100000|2020-03-02 18:35:00|10696|10685|10713|10695|10725|10710|10681|10678|10774
1583174400000|2020-03-02 18:40:00|10710|10699|10709|10693|10721|10715|10694|10681|8259
1583174700000|2020-03-02 18:45:00|10706|10699|10666|10656|10710|10701|10655|10640|10330
1583175000000|2020-03-02 18:50:00|10660|10648|10644|10633|10682|10673|10631|10622|10142
1583175300000|2020-03-02 18:55:00|10643|10641|10706|10689|10710|10701|10643|10641|12366
1583175600000|2020-03-02 19:00:00|10703|10690|10707|10696|10730|10716|10693|10685|17499
1583175900000|2020-03-02 19:05:00|10706|10697|10703|10695|10711|10705|10688|10681|31819
1583176200000|2020-03-02 19:10:00|10702|10694|10694|10688|10703|10696|10686|10681|16706
1583176500000|2020-03-02 19:15:00|10695|10689|10688|10680|10708|10697|10680|10669|27155
1583176800000|2020-03-02 19:20:00|10689|10682|10661|10652|10700|10693|10659|10651|14416
1583177100000|2020-03-02 19:25:00|10659|10651|10633|10625|10669|10654|10626|10611|25858
1583177400000|2020-03-02 19:30:00|10632|10626|10627|10611|10654|10639|10611|10605|35674
1583177700000|2020-03-02 19:35:00|10625|10612|10602|10582|10640|10624|10588|10580|43969
1583178000000|2020-03-02 19:40:00|10596|10580|10605|10594|10619|10601|10573|10559|24131
1583178300000|2020-03-02 19:45:00|10598|10593|10601|10586|10611|10601|10552|10540|32506
1583178600000|2020-03-02 19:50:00|10599|10581|10608|10604|10609|10604|10563|10547|41540
1583178900000|2020-03-02 19:55:00|10611|10603|10533|10523|10627|10616|10533|10517|34058
1583179200000|2020-03-02 20:00:00|10532|10524|10582|10568|10600|10582|10529|10524|26362
1583179500000|2020-03-02 20:05:00|10580|10566|10565|10551|10605|10592|10562|10551|26497
1583179800000|2020-03-02 20:10:00|10563|10553|10555|10544|10577|10570|10540|10530|25205
1583180100000|2020-03-02 20:15:00|10549|10543|10542|10538|10577|10571|10534|10529|19560
1583180400000|2020-03-02 20:20:00|10544|10539|10595|10587|10597|10589|10541|10532|38793
1583180700000|2020-03-02 20:25:00|10601|10588|10578|10569|10604|10600|10570|10564|72451
1583181000000|2020-03-02 20:30:00|10582|10570|10593|10588|10606|10601|10575|10567|74508
1583181300000|2020-03-02 20:35:00|10594|10589|10703|10697|10708|10701|10594|10589|70033
1583181600000|2020-03-02 20:40:00|10702|10693|10646|10640|10702|10697|10640|10635|45343
1583181900000|2020-03-02 20:45:00|10645|10641|10699|10688|10712|10704|10645|10641|59281
1583182200000|2020-03-02 20:50:00|10701|10691|10822|10810|10822|10817|10698|10691|96268
1583182500000|2020-03-02 20:55:00|10821|10806|10794|10785|10821|10806|10744|10740|252655
1583245800000|2020-03-03 14:30:00|10790|10740|10717|10676|10819|10786|10661|10638|103570
1583246100000|2020-03-03 14:35:00|10715|10675|10697|10667|10715|10678|10608|10600|28951
1583246400000|2020-03-03 14:40:00|10693|10682|10741|10708|10744|10723|10622|10603|44456
1583246700000|2020-03-03 14:45:00|10740|10709|10721|10699|10781|10749|10674|10659|19222
1583247000000|2020-03-03 14:50:00|10699|10698|10672|10651|10725|10698|10643|10635|31439
1583247300000|2020-03-03 14:55:00|10671|10664|10698|10668|10707|10699|10627|10611|44625
1583247600000|2020-03-03 15:00:00|10697|10658|11044|11025|11077|11063|10697|10658|80202
1583247900000|2020-03-03 15:05:00|11076|11023|10958|10911|11077|11069|10890|10850|43428
1583248200000|2020-03-03 15:10:00|10959|10915|10786|10752|10959|10917|10768|10729|66647
1583248500000|2020-03-03 15:15:00|10785|10753|10704|10677|10786|10754|10660|10642|63932
1583248800000|2020-03-03 15:20:00|10703|10678|10794|10771|10797|10776|10703|10678|12665
1583249100000|2020-03-03 15:25:00|10782|10772|10709|10676|10799|10779|10688|10668|14375
1583249400000|2020-03-03 15:30:00|10707|10678|10656|10628|10748|10724|10651|10628|18513
1583249700000|2020-03-03 15:35:00|10655|10629|10771|10732|10786|10763|10655|10629|27623
1583250000000|2020-03-03 15:40:00|10770|10731|10791|10747|10799|10782|10757|10731|10977
1583250300000|2020-03-03 15:45:00|10790|10748|10699|10673|10810|10799|10698|10660|12989
1583250600000|2020-03-03 15:50:00|10698|10675|10737|10699|10741|10712|10670|10654|10783
1583250900000|2020-03-03 15:55:00|10725|10700|10797|10770|10802|10776|10725|10700|12887
1583251200000|2020-03-03 16:00:00|10802|10771|10739|10710|10802|10774|10720|10695|15377
1583251500000|2020-03-03 16:05:00|10724|10711|10675|10655|10724|10714|10666|10650|19380
1583251800000|2020-03-03 16:10:00|10674|10652|10583|10556|10674|10652|10550|10541|23296
1583252100000|2020-03-03 16:15:00|10578|10557|10571|10553|10641|10614|10550|10538|12489
1583252400000|2020-03-03 16:20:00|10569|10554|10504|10493|10616|10589|10492|10485|32122
1583252700000|2020-03-03 16:25:00|10505|10494|10492|10470|10555|10528|10480|10470|33433
1583253000000|2020-03-03 16:30:00|10493|10473|10509|10503|10528|10513|10476|10467|59548
1583253300000|2020-03-03 16:35:00|10520|10501|10544|10534|10545|10534|10474|10467|57329
1583253600000|2020-03-03 16:40:00|10546|10519|10497|10487|10549|10536|10475|10467|53856
1583253900000|2020-03-03 16:45:00|10489|10490|10415|10397|10508|10498|10402|10390|82060
1583254200000|2020-03-03 16:50:00|10414|10400|10513|10505|10523|10514|10412|10399|76272
1583254500000|2020-03-03 16:55:00|10514|10504|10505|10493|10535|10526|10465|10456|91506
1583254800000|2020-03-03 17:00:00|10504|10494|10517|10504|10517|10505|10441|10435|63085
1583255100000|2020-03-03 17:05:00|10516|10503|10519|10507|10539|10527|10493|10481|35579
1583255400000|2020-03-03 17:10:00|10518|10506|10464|10447|10520|10512|10450|10445|26853
1583255700000|2020-03-03 17:15:00|10463|10450|10419|10404|10464|10451|10384|10375|34313
1583256000000|2020-03-03 17:20:00|10412|10405|10438|10422|10448|10425|10393|10375|31528
1583256300000|2020-03-03 17:25:00|10448|10429|10409|10393|10454|10440|10397|10380|15740
1583256600000|2020-03-03 17:30:00|10408|10390|10358|10340|10409|10394|10352|10333|20327
1583256900000|2020-03-03 17:35:00|10344|10330|10369|10357|10374|10363|10331|10320|27277
1583257200000|2020-03-03 17:40:00|10368|10352|10360|10341|10391|10374|10340|10326|22243
1583257500000|2020-03-03 17:45:00|10364|10342|10356|10344|10377|10360|10351|10335|22577
1583257800000|2020-03-03 17:50:00|10354|10337|10353|10343|10376|10364|10344|10331|45939
1583258100000|2020-03-03 17:55:00|10352|10344|10356|10347|10370|10362|10344|10337|20362
1583258400000|2020-03-03 18:00:00|10354|10345|10319|10305|10356|10345|10281|10275|49742
1583258700000|2020-03-03 18:05:00|10318|10297|10308|10295|10334|10318|10295|10279|14437
1583259000000|2020-03-03 18:10:00|10309|10296|10272|10264|10332|10320|10262|10254|28714
1583259300000|2020-03-03 18:15:00|10273|10265|10276|10258|10292|10285|10254|10247|20574
1583259600000|2020-03-03 18:20:00|10274|10262|10242|10235|10304|10296|10232|10226|23708
1583259900000|2020-03-03 18:25:00|10241|10234|10315|10307|10315|10307|10203|10200|59586
1583260200000|2020-03-03 18:30:00|10310|10306|10328|10309|10335|10319|10253|10244|25152
1583260500000|2020-03-03 18:35:00|10327|10308|10338|10327|10340|10327|10278|10263|26826
1583260800000|2020-03-03 18:40:00|10337|10320|10278|10258|10346|10333|10274|10256|28807
1583261100000|2020-03-03 18:45:00|10284|10268|10280|10267|10323|10306|10276|10260|33744
1583261400000|2020-03-03 18:50:00|10284|10268|10295|10278|10305|10296|10266|10256|25995
1583261700000|2020-03-03 18:55:00|10294|10280|10292|10278|10330|10322|10282|10270|18052
1583262000000|2020-03-03 19:00:00|10293|10279|10262|10248|10340|10328|10250|10240|24681
1583262300000|2020-03-03 19:05:00|10266|10247|10188|10180|10266|10256|10185|10170|56468
1583262600000|2020-03-03 19:10:00|10190|10181|10227|10211|10257|10241|10190|10177|47474
1583262900000|2020-03-03 19:15:00|10229|10213|10184|10167|10229|10219|10164|10152|58320
1583263200000|2020-03-03 19:20:00|10180|10168|10199|10183|10259|10242|10177|10163|44952
1583263500000|2020-03-03 19:25:00|10200|10185|10308|10293|10324|10305|10200|10185|39734
1583263800000|2020-03-03 19:30:00|10307|10294|10310|10298|10326|10312|10271|10260|24920
1583264100000|2020-03-03 19:35:00|10308|10297|10234|10209|10315|10305|10225|10209|44635
1583264400000|2020-03-03 19:40:00|10233|10211|10203|10187|10233|10218|10184|10175|26682
1583264700000|2020-03-03 19:45:00|10202|10188|10277|10265|10286|10274|10192|10175|78339
1583265000000|2020-03-03 19:50:00|10276|10257|10299|10278|10315|10289|10236|10212|13393
1583265300000|2020-03-03 19:55:00|10298|10279|10292|10264|10308|10299|10250|10230|22374
1583265600000|2020-03-03 20:00:00|10284|10265|10346|10335|10351|10344|10264|10249|21034
1583265900000|2020-03-03 20:05:00|10345|10334|10317|10306|10345|10334|10291|10273|20487
1583266200000|2020-03-03 20:10:00|10320|10307|10364|10354|10391|10376|10304|10300|28826
1583266500000|2020-03-03 20:15:00|10365|10355|10383|10375|10391|10384|10325|10320|20866
1583266800000|2020-03-03 20:20:00|10386|10376|10351|10343|10391|10387|10335|10323|39907
1583267100000|2020-03-03 20:25:00|10356|10348|10439|10432|10458|10454|10356|10348|36436
1583267400000|2020-03-03 20:30:00|10436|10431|10393|10387|10436|10431|10362|10354|46163
1583267700000|2020-03-03 20:35:00|10396|10388|10349|10338|10421|10407|10335|10323|64862
1583268000000|2020-03-03 20:40:00|10348|10335|10418|10407|10440|10427|10339|10327|43248
1583268300000|2020-03-03 20:45:00|10415|10408|10277|10266|10440|10422|10276|10266|70974
1583268600000|2020-03-03 20:50:00|10274|10260|10280|10271|10285|10278|10210|10204|96922
1583268900000|2020-03-03 20:55:00|10279|10267|10244|10238|10324|10311|10183|10176|153104
1583332200000|2020-03-04 14:30:00|10450|10430|10449|10419|10590|10573|10427|10401|119922
1583332500000|2020-03-04 14:35:00|10450|10420|10384|10352|10486|10450|10353|10331|50276
1583332800000|2020-03-04 14:40:00|10385|10353|10399|10386|10428|10386|10326|10310|45515
1583333100000|2020-03-04 14:45:00|10400|10387|10382|10356|10425|10404|10331|10317|41366
1583333400000|2020-03-04 14:50:00|10392|10357|10353|10344|10408|10397|10353|10344|57914
1583333700000|2020-03-04 14:55:00|10357|10349|10365|10349|10379|10376|10330|10314|69575
1583334000000|2020-03-04 15:00:00|10371|10350|10371|10342|10413|10393|10337|10320|65512
1583334300000|2020-03-04 15:05:00|10370|10343|10374|10365|10400|10387|10337|10320|32699
1583334600000|2020-03-04 15:10:00|10373|10366|10413|10390|10413|10398|10342|10326|32119
1583334900000|2020-03-04 15:15:00|10412|10392|10457|10446|10457|10446|10388|10374|20967
1583335200000|2020-03-04 15:20:00|10456|10447|10441|10423|10475|10462|10435|10418|20440
1583335500000|2020-03-04 15:25:00|10440|10424|10427|10412|10446|10435|10415|10400|7367
1583335800000|2020-03-04 15:30:00|10420|10413|10330|10322|10427|10414|10330|10320|23309
1583336100000|2020-03-04 15:35:00|10351|10320|10299|10282|10363|10337|10272|10258|27791
1583336400000|2020-03-04 15:40:00|10298|10283|10308|10298|10316|10301|10264|10253|24783
1583336700000|2020-03-04 15:45:00|10310|10299|10235|10218|10313|10308|10210|10200|32277
1583337000000|2020-03-04 15:50:00|10234|10219|10209|10197|10247|10238|10202|10193|25408
1583337300000|2020-03-04 15:55:00|10213|10198|10202|10189|10220|10209|10184|10173|24947
1583337600000|2020-03-04 16:00:00|10207|10190|10264|10247|10278|10270|10202|10190|34639
1583337900000|2020-03-04 16:05:00|10260|10251|10284|10270|10305|10298|10252|10251|23953
1583338200000|2020-03-04 16:10:00|10283|10271|10324|10309|10332|10315|10282|10271|22836
1583338500000|2020-03-04 16:15:00|10322|10308|10316|10296|10324|10309|10284|10276|10227
1583338800000|2020-03-04 16:20:00|10318|10307|10333|10317|10340|10318|10281|10267|9506
1583339100000|2020-03-04 16:25:00|10335|10318|10383|10369|10391|10371|10332|10317|22626
1583339400000|2020-03-04 16:30:00|10384|10377|10333|10325|10405|10398|10323|10311|22479
1583339700000|2020-03-04 16:35:00|10334|10316|10255|10239|10343|10336|10254|10238|16311
1583340000000|2020-03-04 16:40:00|10254|10238|10262|10239|10273|10253|10216|10205|21602
1583340300000|2020-03-04 16:45:00|10261|10240|10236|10220|10285|10267|10227|10211|13138
1583340600000|2020-03-04 16:50:00|10235|10224|10214|10200|10256|10242|10204|10190|19784
1583340900000|2020-03-04 16:55:00|10206|10195|10232|10220|10248|10235|10199|10189|17109
1583341200000|2020-03-04 17:00:00|10225|10214|10222|10206|10243|10227|10206|10199|11754
1583341500000|2020-03-04 17:05:00|10221|10209|10232|10217|10238|10228|10203|10198|15302
1583341800000|2020-03-04 17:10:00|10231|10215|10249|10233|10255|10238|10212|10206|10387
1583342100000|2020-03-04 17:15:00|10248|10234|10233|10225|10265|10255|10232|10225|18984
1583342400000|2020-03-04 17:20:00|10238|10226|10217|10207|10244|10240|10205|10193|8391
1583342700000|2020-03-04 17:25:00|10216|10204|10255|10243|10258|10243|10202|10193|12720
1583343000000|2020-03-04 17:30:00|10254|10244|10292|10283|10293|10283|10252|10238|25521
1583343300000|2020-03-04 17:35:00|10291|10275|10271|10259|10292|10288|10262|10254|10791
1583343600000|2020-03-04 17:40:00|10270|10260|10257|10248|10276|10261|10247|10235|11013
1583343900000|2020-03-04 17:45:00|10258|10257|10317|10300|10317|10302|10256|10248|11703
1583344200000|2020-03-04 17:50:00|10316|10299|10342|10334|10350|10338|10306|10297|17021
1583344500000|2020-03-04 17:55:00|10343|10339|10377|10362|10377|10367|10327|10320|31878
1583344800000|2020-03-04 18:00:00|10376|10364|10402|10390|10404|10396|10375|10362|17937
1583345100000|2020-03-04 18:05:00|10406|10391|10429|10417|10449|10431|10406|10391|30695
1583345400000|2020-03-04 18:10:00|10428|10418|10450|10439|10450|10443|10422|10411|22422
1583345700000|2020-03-04 18:15:00|10449|10445|10499|10491|10500|10493|10443|10437|22655
1583346000000|2020-03-04 18:20:00|10500|10498|10536|10522|10550|10536|10499|10496|34569
1583346300000|2020-03-04 18:25:00|10535|10527|10594|10589|10597|10589|10535|10527|61738
1583346600000|2020-03-04 18:30:00|10595|10590|10638|10629|10650|10640|10595|10584|39185
1583346900000|2020-03-04 18:35:00|10639|10628|10586|10568|10650|10633|10577|10566|36962
1583347200000|2020-03-04 18:40:00|10584|10569|10591|10574|10600|10590|10569|10561|15611
1583347500000|2020-03-04 18:45:00|10590|10577|10577|10564|10600|10583|10542|10530|30422
1583347800000|2020-03-04 18:50:00|10578|10565|10587|10578|10600|10590|10578|10565|16745
1583348100000|2020-03-04 18:55:00|10586|10576|10561|10550|10586|10576|10543|10536|16846
1583348400000|2020-03-04 19:00:00|10560|10551|10531|10512|10580|10565|10517|10500|38699
1583348700000|2020-03-04 19:05:00|10530|10513|10539|10528|10555|10543|10514|10503|9730
1583349000000|2020-03-04 19:10:00|10538|10529|10540|10529|10551|10539|10531|10528|8307
1583349300000|2020-03-04 19:15:00|10539|10531|10565|10552|10575|10558|10539|10530|24857
1583349600000|2020-03-04 19:20:00|10564|10548|10566|10556|10575|10565|10547|10534|14460
1583349900000|2020-03-04 19:25:00|10567|10557|10574|10565|10598|10591|10567|10557|12169
1583350200000|2020-03-04 19:30:00|10573|10566|10569|10559|10591|10587|10563|10554|20979
1583350500000|2020-03-04 19:35:00|10570|10556|10572|10565|10575|10565|10550|10543|20340
1583350800000|2020-03-04 19:40:00|10573|10566|10595|10581|10599|10589|10566|10557|9411
1583351100000|2020-03-04 19:45:00|10594|10579|10565|10555|10595|10579|10557|10544|8789
1583351400000|2020-03-04 19:50:00|10571|10557|10550|10543|10575|10568|10529|10520|31189
1583351700000|2020-03-04 19:55:00|10549|10538|10540|10532|10563|10550|10538|10532|11633
1583352000000|2020-03-04 20:00:00|10539|10531|10568|10552|10571|10560|10535|10528|31399
1583352300000|2020-03-04 20:05:00|10567|10553|10537|10526|10567|10556|10526|10508|8359
1583352600000|2020-03-04 20:10:00|10543|10527|10560|10544|10578|10566|10536|10526|16412
1583352900000|2020-03-04 20:15:00|10557|10545|10546|10541|10568|10557|10544|10537|26835
1583353200000|2020-03-04 20:20:00|10549|10542|10569|10563|10589|10582|10540|10537|34970
1583353500000|2020-03-04 20:25:00|10570|10565|10564|10557|10575|10569|10552|10546|22910
1583353800000|2020-03-04 20:30:00|10566|10558|10588|10584|10590|10587|10557|10554|45640
1583354100000|2020-03-04 20:35:00|10589|10587|10555|10549|10589|10587|10552|10545|50903
1583354400000|2020-03-04 20:40:00|10554|10548|10525|10522|10555|10548|10520|10514|31478
1583354700000|2020-03-04 20:45:00|10524|10520|10525|10519|10532|10523|10486|10481|72197
1583355000000|2020-03-04 20:50:00|10531|10522|10526|10518|10555|10552|10515|10506|74580
1583355300000|2020-03-04 20:55:00|10527|10525|10572|10566|10576|10575|10526|10525|112522
1583418600000|2020-03-05 14:30:00|10289|10255|10199|10178|10289|10256|10062|10050|165352
1583418900000|2020-03-05 14:35:00|10221|10198|10192|10156|10239|10221|10128|10109|50590
1583419200000|2020-03-05 14:40:00|10178|10157|10109|10089|10192|10159|10080|10061|62308
1583419500000|2020-03-05 14:45:00|10108|10099|10076|10066|10111|10100|10026|10017|63608
1583419800000|2020-03-05 14:50:00|10075|10065|9999|9985|10090|10084|9985|9969|117084
1583420100000|2020-03-05 14:55:00|9995|9986|10017|10011|10028|10020|9949|9942|87309
1583420400000|2020-03-05 15:00:00|10016|10012|10017|10001|10075|10068|10011|10000|64605
1583420700000|2020-03-05 15:05:00|10016|10003|10014|9994|10032|10015|9998|9990|56662
1583421000000|2020-03-05 15:10:00|10012|9995|10074|10062|10075|10064|10005|9995|47301
1583421300000|2020-03-05 15:15:00|10082|10061|10069|10062|10082|10070|10034|10028|44746
1583421600000|2020-03-05 15:20:00|10068|10058|10079|10067|10116|10102|10052|10044|63630
1583421900000|2020-03-05 15:25:00|10081|10074|10065|10054|10081|10074|10026|10020|124804
1583422200000|2020-03-05 15:30:00|10064|10053|10057|10045|10085|10077|10030|10019|123985
1583422500000|2020-03-05 15:35:00|10060|10048|10026|10018|10069|10062|9982|9976|91628
1583422800000|2020-03-05 15:40:00|10023|10012|10057|10043|10077|10073|10007|9995|36677
1583423100000|2020-03-05 15:45:00|10055|10044|10118|10102|10133|10121|10034|10019|35478
1583423400000|2020-03-05 15:50:00|10117|10092|10110|10102|10131|10127|10092|10077|52949
1583423700000|2020-03-05 15:55:00|10109|10103|10069|10062|10112|10109|10060|10057|44005
1583424000000|2020-03-05 16:00:00|10070|10066|10065|10050|10121|10108|10056|10050|47435
1583424300000|2020-03-05 16:05:00|10064|10051|10127|10111|10130|10123|10037|10025|79131
1583424600000|2020-03-05 16:10:00|10121|10115|10139|10130|10140|10136|10094|10082|29676
1583424900000|2020-03-05 16:15:00|10140|10131|10146|10134|10160|10150|10128|10117|54124
1583425200000|2020-03-05 16:20:00|10153|10135|10106|10098|10154|10139|10095|10082|47702
1583425500000|2020-03-05 16:25:00|10105|10091|10154|10138|10155|10145|10078|10071|41074
1583425800000|2020-03-05 16:30:00|10153|10136|10090|10077|10157|10142|10090|10076|32313
1583426100000|2020-03-05 16:35:00|10089|10075|10015|10001|10090|10081|10002|9996|34679
1583426400000|2020-03-05 16:40:00|10014|10000|9981|9975|10036|10017|9980|9972|32783
1583426700000|2020-03-05 16:45:00|9980|9976|10007|9990|10020|10007|9974|9968|21118
1583427000000|2020-03-05 16:50:00|10006|9992|9967|9961|10007|9995|9944|9929|50402
1583427300000|2020-03-05 16:55:00|9966|9963|9930|9917|9967|9963|9921|9917|43672
1583427600000|2020-03-05 17:00:00|9923|9918|9943|9931|9967|9961|9920|9912|59595
1583427900000|2020-03-05 17:05:00|9942|9932|9888|9877|9944|9937|9878|9870|66833
1583428200000|2020-03-05 17:10:00|9887|9875|9909|9900|9932|9921|9887|9875|21765
1583428500000|2020-03-05 17:15:00|9908|9890|9898|9885|9925|9910|9891|9880|21746
1583428800000|2020-03-05 17:20:00|9897|9884|9841|9832|9898|9889|9839|9830|28877
1583429100000|2020-03-05 17:25:00|9842|9833|9879|9873|9897|9885|9819|9810|51288
1583429400000|2020-03-05 17:30:00|9878|9871|9833|9827|9880|9871|9830|9824|28038
1583429700000|2020-03-05 17:35:00|9840|9831|9783|9775|9861|9845|9779|9775|58627
1583430000000|2020-03-05 17:40:00|9786|9777|9744|9738|9792|9785|9744|9735|63458
1583430300000|2020-03-05 17:45:00|9743|9735|9820|9806|9822|9816|9735|9725|32859
1583430600000|2020-03-05 17:50:00|9819|9809|9820|9809|9837|9830|9794|9783|24666
1583430900000|2020-03-05 17:55:00|9819|9806|9777|9771|9819|9807|9776|9771|14319
1583431200000|2020-03-05 18:00:00|9776|9770|9786|9769|9813|9806|9773|9765|20958
1583431500000|2020-03-05 18:05:00|9785|9767|9741|9733|9787|9784|9723|9713|25830
1583431800000|2020-03-05 18:10:00|9743|9734|9743|9737|9781|9770|9724|9709|37901
1583432100000|2020-03-05 18:15:00|9748|9741|9798|9789|9808|9801|9744|9740|29248
1583432400000|2020-03-05 18:20:00|9797|9788|9825|9812|9866|9853|9792|9788|32051
1583432700000|2020-03-05 18:25:00|9821|9813|9822|9817|9840|9827|9808|9802|19085
1583433000000|2020-03-05 18:30:00|9824|9811|9804|9797|9845|9836|9802|9795|20028
1583433300000|2020-03-05 18:35:00|9813|9802|9797|9788|9830|9821|9793|9788|25437
1583433600000|2020-03-05 18:40:00|9796|9789|9771|9765|9802|9794|9769|9761|18453
1583433900000|2020-03-05 18:45:00|9770|9762|9851|9840|9855|9850|9770|9762|21249
1583434200000|2020-03-05 18:50:00|9850|9842|9816|9806|9863|9854|9813|9798|28182
1583434500000|2020-03-05 18:55:00|9815|9807|9860|9853|9875|9869|9815|9802|12908
1583434800000|2020-03-05 19:00:00|9855|9851|9788|9782|9859|9851|9786|9777|17245
1583435100000|2020-03-05 19:05:00|9793|9783|9802|9793|9819|9810|9786|9780|19237
1583435400000|2020-03-05 19:10:00|9799|9795|9829|9821|9846|9830|9788|9780|17518
1583435700000|2020-03-05 19:15:00|9825|9822|9764|9757|9825|9822|9764|9756|27611
1583436000000|2020-03-05 19:20:00|9763|9756|9722|9718|9769|9766|9722|9715|26344
1583436300000|2020-03-05 19:25:00|9721|9715|9728|9717|9743|9734|9711|9700|15129
1583436600000|2020-03-05 19:30:00|9734|9720|9717|9710|9752|9740|9713|9710|27376
1583436900000|2020-03-05 19:35:00|9716|9709|9750|9737|9759|9745|9705|9696|32893
1583437200000|2020-03-05 19:40:00|9749|9735|9692|9685|9756|9744|9690|9681|49109
1583437500000|2020-03-05 19:45:00|9691|9686|9670|9661|9700|9690|9666|9659|43669
1583437800000|2020-03-05 19:50:00|9672|9662|9603|9596|9677|9669|9594|9588|53990
1583438100000|2020-03-05 19:55:00|9607|9597|9658|9647|9674|9661|9607|9597|28313
1583438400000|2020-03-05 20:00:00|9665|9649|9654|9645|9665|9655|9633|9629|21708
1583438700000|2020-03-05 20:05:00|9653|9643|9650|9644|9670|9659|9632|9629|21234
1583439000000|2020-03-05 20:10:00|9649|9645|9604|9596|9666|9658|9590|9588|44439
1583439300000|2020-03-05 20:15:00|9605|9597|9576|9568|9629|9624|9568|9566|30974
1583439600000|2020-03-05 20:20:00|9575|9569|9571|9566|9600|9591|9557|9550|28176
1583439900000|2020-03-05 20:25:00|9573|9565|9583|9577|9606|9600|9565|9560|38999
1583440200000|2020-03-05 20:30:00|9586|9578|9669|9663|9679|9673|9585|9577|47380
1583440500000|2020-03-05 20:35:00|9668|9662|9619|9613|9678|9670|9619|9613|57664
1583440800000|2020-03-05 20:40:00|9618|9615|9572|9564|9622|9618|9552|9551|110733
1583441100000|2020-03-05 20:45:00|9579|9566|9556|9552|9589|9583|9543|9540|105668
1583441400000|2020-03-05 20:50:00|9557|9554|9517|9511|9632|9624|9508|9505|220625
1583441700000|2020-03-05 20:55:00|9520|9512|9558|9553|9580|9576|9506|9500|255714
1583418600000|2020-03-05 14:30:00|10289|10255|10199|10178|10289|10256|10062|10050|165352
1583418900000|2020-03-05 14:35:00|10221|10198|10192|10156|10239|10221|10128|10109|50590
1583419200000|2020-03-05 14:40:00|10178|10157|10109|10089|10192|10159|10080|10061|62308
1583419500000|2020-03-05 14:45:00|10108|10099|10076|10066|10111|10100|10026|10017|63608
1583419800000|2020-03-05 14:50:00|10075|10065|9999|9985|10090|10084|9985|9969|117084
1583420100000|2020-03-05 14:55:00|9995|9986|10017|10011|10028|10020|9949|9942|87309
1583420400000|2020-03-05 15:00:00|10016|10012|10017|10001|10075|10068|10011|10000|64605
1583420700000|2020-03-05 15:05:00|10016|10003|10014|9994|10032|10015|9998|9990|56662
1583421000000|2020-03-05 15:10:00|10012|9995|10074|10062|10075|10064|10005|9995|47301
1583421300000|2020-03-05 15:15:00|10082|10061|10069|10062|10082|10070|10034|10028|44746
1583421600000|2020-03-05 15:20:00|10068|10058|10079|10067|10116|10102|10052|10044|63630
1583421900000|2020-03-05 15:25:00|10081|10074|10065|10054|10081|10074|10026|10020|124804
1583422200000|2020-03-05 15:30:00|10064|10053|10057|10045|10085|10077|10030|10019|123985
1583422500000|2020-03-05 15:35:00|10060|10048|10026|10018|10069|10062|9982|9976|91628
1583422800000|2020-03-05 15:40:00|10023|10012|10057|10043|10077|10073|10007|9995|36677
1583423100000|2020-03-05 15:45:00|10055|10044|10118|10102|10133|10121|10034|10019|35478
1583423400000|2020-03-05 15:50:00|10117|10092|10110|10102|10131|10127|10092|10077|52949
1583423700000|2020-03-05 15:55:00|10109|10103|10069|10062|10112|10109|10060|10057|44005
1583424000000|2020-03-05 16:00:00|10070|10066|10065|10050|10121|10108|10056|10050|47435
1583424300000|2020-03-05 16:05:00|10064|10051|10127|10111|10130|10123|10037|10025|79131
1583424600000|2020-03-05 16:10:00|10121|10115|10139|10130|10140|10136|10094|10082|29676
1583424900000|2020-03-05 16:15:00|10140|10131|10146|10134|10160|10150|10128|10117|54124
1583425200000|2020-03-05 16:20:00|10153|10135|10106|10098|10154|10139|10095|10082|47702
1583425500000|2020-03-05 16:25:00|10105|10091|10154|10138|10155|10145|10078|10071|41074
1583425800000|2020-03-05 16:30:00|10153|10136|10090|10077|10157|10142|10090|10076|32313
1583426100000|2020-03-05 16:35:00|10089|10075|10015|10001|10090|10081|10002|9996|34679
1583426400000|2020-03-05 16:40:00|10014|10000|9981|9975|10036|10017|9980|9972|32783
1583426700000|2020-03-05 16:45:00|9980|9976|10007|9990|10020|10007|9974|9968|21118
1583427000000|2020-03-05 16:50:00|10006|9992|9967|9961|10007|9995|9944|9929|50402
1583427300000|2020-03-05 16:55:00|9966|9963|9930|9917|9967|9963|9921|9917|43672
1583427600000|2020-03-05 17:00:00|9923|9918|9943|9931|9967|9961|9920|9912|59595
1583427900000|2020-03-05 17:05:00|9942|9932|9888|9877|9944|9937|9878|9870|66833
1583428200000|2020-03-05 17:10:00|9887|9875|9909|9900|9932|9921|9887|9875|21765
1583428500000|2020-03-05 17:15:00|9908|9890|9898|9885|9925|9910|9891|9880|21746
1583428800000|2020-03-05 17:20:00|9897|9884|9841|9832|9898|9889|9839|9830|28877
1583429100000|2020-03-05 17:25:00|9842|9833|9879|9873|9897|9885|9819|9810|51288
1583429400000|2020-03-05 17:30:00|9878|9871|9833|9827|9880|9871|9830|9824|28038
1583429700000|2020-03-05 17:35:00|9840|9831|9783|9775|9861|9845|9779|9775|58627
1583430000000|2020-03-05 17:40:00|9786|9777|9744|9738|9792|9785|9744|9735|63458
1583430300000|2020-03-05 17:45:00|9743|9735|9820|9806|9822|9816|9735|9725|32859
1583430600000|2020-03-05 17:50:00|9819|9809|9820|9809|9837|9830|9794|9783|24666
1583430900000|2020-03-05 17:55:00|9819|9806|9777|9771|9819|9807|9776|9771|14319
1583431200000|2020-03-05 18:00:00|9776|9770|9786|9769|9813|9806|9773|9765|20958
1583431500000|2020-03-05 18:05:00|9785|9767|9741|9733|9787|9784|9723|9713|25830
1583431800000|2020-03-05 18:10:00|9743|9734|9743|9737|9781|9770|9724|9709|37901
1583432100000|2020-03-05 18:15:00|9748|9741|9798|9789|9808|9801|9744|9740|29248
1583432400000|2020-03-05 18:20:00|9797|9788|9825|9812|9866|9853|9792|9788|32051
1583432700000|2020-03-05 18:25:00|9821|9813|9822|9817|9840|9827|9808|9802|19085
1583433000000|2020-03-05 18:30:00|9824|9811|9804|9797|9845|9836|9802|9795|20028
1583433300000|2020-03-05 18:35:00|9813|9802|9797|9788|9830|9821|9793|9788|25437
1583433600000|2020-03-05 18:40:00|9796|9789|9771|9765|9802|9794|9769|9761|18453
1583433900000|2020-03-05 18:45:00|9770|9762|9851|9840|9855|9850|9770|9762|21249
1583434200000|2020-03-05 18:50:00|9850|9842|9816|9806|9863|9854|9813|9798|28182
1583434500000|2020-03-05 18:55:00|9815|9807|9860|9853|9875|9869|9815|9802|12908
1583434800000|2020-03-05 19:00:00|9855|9851|9788|9782|9859|9851|9786|9777|17245
1583435100000|2020-03-05 19:05:00|9793|9783|9802|9793|9819|9810|9786|9780|19237
1583435400000|2020-03-05 19:10:00|9799|9795|9829|9821|9846|9830|9788|9780|17518
1583435700000|2020-03-05 19:15:00|9825|9822|9764|9757|9825|9822|9764|9756|27611
1583436000000|2020-03-05 19:20:00|9763|9756|9722|9718|9769|9766|9722|9715|26344
1583436300000|2020-03-05 19:25:00|9721|9715|9728|9717|9743|9734|9711|9700|15129
1583436600000|2020-03-05 19:30:00|9734|9720|9717|9710|9752|9740|9713|9710|27376
1583436900000|2020-03-05 19:35:00|9716|9709|9750|9737|9759|9745|9705|9696|32893
1583437200000|2020-03-05 19:40:00|9749|9735|9692|9685|9756|9744|9690|9681|49109
1583437500000|2020-03-05 19:45:00|9691|9686|9670|9661|9700|9690|9666|9659|43669
1583437800000|2020-03-05 19:50:00|9672|9662|9603|9596|9677|9669|9594|9588|53990
1583438100000|2020-03-05 19:55:00|9607|9597|9658|9647|9674|9661|9607|9597|28313
1583438400000|2020-03-05 20:00:00|9665|9649|9654|9645|9665|9655|9633|9629|21708
1583438700000|2020-03-05 20:05:00|9653|9643|9650|9644|9670|9659|9632|9629|21234
1583439000000|2020-03-05 20:10:00|9649|9645|9604|9596|9666|9658|9590|9588|44439
1583439300000|2020-03-05 20:15:00|9605|9597|9576|9568|9629|9624|9568|9566|30974
1583439600000|2020-03-05 20:20:00|9575|9569|9571|9566|9600|9591|9557|9550|28176
1583439900000|2020-03-05 20:25:00|9573|9565|9583|9577|9606|9600|9565|9560|38999
1583440200000|2020-03-05 20:30:00|9586|9578|9669|9663|9679|9673|9585|9577|47380
1583440500000|2020-03-05 20:35:00|9668|9662|9619|9613|9678|9670|9619|9613|57664
1583440800000|2020-03-05 20:40:00|9618|9615|9572|9564|9622|9618|9552|9551|110733
1583441100000|2020-03-05 20:45:00|9579|9566|9556|9552|9589|9583|9543|9540|105668
1583441400000|2020-03-05 20:50:00|9557|9554|9517|9511|9632|9624|9508|9505|220625
1583441700000|2020-03-05 20:55:00|9520|9512|9558|9553|9580|9576|9506|9500|255714
1583505000000|2020-03-06 14:30:00|9188|9185|9087|9045|9188|9185|9002|9000|232194
1583505300000|2020-03-06 14:35:00|9075|9046|9250|9240|9275|9251|9074|9045|210221
1583505600000|2020-03-06 14:40:00|9251|9239|9434|9409|9467|9443|9144|9140|125996
1583505900000|2020-03-06 14:45:00|9433|9410|9280|9256|9433|9411|9280|9250|63956
1583506200000|2020-03-06 14:50:00|9279|9241|9304|9300|9316|9304|9220|9203|64187
1583506500000|2020-03-06 14:55:00|9320|9301|9407|9363|9432|9404|9284|9274|55535
1583506800000|2020-03-06 15:00:00|9406|9365|9531|9511|9568|9548|9406|9365|86549
1583507100000|2020-03-06 15:05:00|9532|9516|9463|9444|9630|9610|9438|9419|85610
1583507400000|2020-03-06 15:10:00|9461|9445|9507|9477|9525|9511|9436|9413|90937
1583507700000|2020-03-06 15:15:00|9505|9475|9598|9573|9680|9660|9482|9474|184594
1583508000000|2020-03-06 15:20:00|9597|9572|9683|9670|9740|9721|9597|9572|119154
1583508300000|2020-03-06 15:25:00|9686|9671|9778|9768|9799|9786|9682|9665|143151
1583508600000|2020-03-06 15:30:00|9779|9779|9600|9585|9800|9794|9599|9585|140461
1583508900000|2020-03-06 15:35:00|9599|9586|9681|9669|9713|9708|9597|9574|57476
1583509200000|2020-03-06 15:40:00|9680|9666|9676|9660|9700|9695|9616|9602|68936
1583509500000|2020-03-06 15:45:00|9675|9661|9680|9672|9698|9685|9649|9637|39531
1583509800000|2020-03-06 15:50:00|9683|9671|9696|9682|9700|9692|9647|9639|41169
1583510100000|2020-03-06 15:55:00|9694|9679|9734|9714|9746|9719|9677|9643|24854
1583510400000|2020-03-06 16:00:00|9741|9715|9678|9662|9765|9758|9677|9660|39805
1583510700000|2020-03-06 16:05:00|9674|9663|9637|9625|9697|9685|9621|9610|32235
1583511000000|2020-03-06 16:10:00|9630|9624|9550|9532|9641|9635|9532|9530|51983
1583511300000|2020-03-06 16:15:00|9534|9533|9590|9578|9623|9609|9533|9513|26685
1583511600000|2020-03-06 16:20:00|9600|9579|9532|9512|9605|9594|9506|9501|30386
1583511900000|2020-03-06 16:25:00|9530|9511|9526|9510|9570|9560|9513|9501|27972
1583512200000|2020-03-06 16:30:00|9521|9509|9493|9478|9530|9521|9473|9461|21816
1583512500000|2020-03-06 16:35:00|9490|9479|9500|9486|9506|9486|9460|9451|12174
1583512800000|2020-03-06 16:40:00|9499|9485|9482|9468|9515|9498|9475|9465|17616
1583513100000|2020-03-06 16:45:00|9481|9465|9453|9437|9487|9471|9449|9436|16451
1583513400000|2020-03-06 16:50:00|9454|9436|9463|9450|9464|9454|9416|9409|23316
1583513700000|2020-03-06 16:55:00|9462|9449|9444|9431|9471|9456|9432|9424|9594
1583514000000|2020-03-06 17:00:00|9443|9432|9390|9379|9454|9445|9377|9364|39081
1583514300000|2020-03-06 17:05:00|9387|9380|9366|9355|9391|9383|9360|9353|19442
1583514600000|2020-03-06 17:10:00|9361|9357|9359|9353|9376|9366|9350|9342|18878
1583514900000|2020-03-06 17:15:00|9361|9352|9361|9341|9399|9387|9331|9320|26803
1583515200000|2020-03-06 17:20:00|9360|9340|9356|9348|9375|9365|9341|9340|21689
1583515500000|2020-03-06 17:25:00|9355|9347|9348|9343|9367|9357|9335|9322|40411
1583515800000|2020-03-06 17:30:00|9352|9339|9390|9381|9390|9382|9342|9339|44092
1583516100000|2020-03-06 17:35:00|9395|9376|9414|9402|9438|9422|9382|9375|91675
1583516400000|2020-03-06 17:40:00|9415|9401|9468|9463|9477|9469|9407|9400|56311
1583516700000|2020-03-06 17:45:00|9469|9470|9454|9444|9514|9505|9449|9440|39858
1583517000000|2020-03-06 17:50:00|9453|9442|9379|9374|9454|9450|9377|9371|44439
1583517300000|2020-03-06 17:55:00|9386|9376|9433|9413|9440|9429|9386|9376|25028
1583517600000|2020-03-06 18:00:00|9430|9419|9418|9400|9463|9451|9417|9400|25384
1583517900000|2020-03-06 18:05:00|9417|9408|9406|9399|9430|9424|9399|9398|41161
1583518200000|2020-03-06 18:10:00|9405|9400|9395|9386|9406|9401|9369|9367|30795
1583518500000|2020-03-06 18:15:00|9393|9387|9378|9366|9422|9407|9370|9358|20932
1583518800000|2020-03-06 18:20:00|9385|9367|9449|9429|9476|9472|9385|9366|34619
1583519100000|2020-03-06 18:25:00|9448|9421|9382|9370|9448|9440|9364|9358|23857
1583519400000|2020-03-06 18:30:00|9379|9369|9388|9372|9396|9383|9371|9358|11046
1583519700000|2020-03-06 18:35:00|9387|9375|9404|9392|9404|9398|9379|9365|15971
1583520000000|2020-03-06 18:40:00|9403|9390|9395|9374|9408|9398|9370|9359|23991
1583520300000|2020-03-06 18:45:00|9394|9375|9390|9381|9400|9395|9365|9359|16616
1583520600000|2020-03-06 18:50:00|9389|9379|9373|9361|9400|9395|9361|9358|24165
1583520900000|2020-03-06 18:55:00|9367|9363|9378|9371|9390|9379|9354|9350|11161
1583521200000|2020-03-06 19:00:00|9385|9372|9365|9360|9385|9376|9356|9351|23862
1583521500000|2020-03-06 19:05:00|9364|9362|9342|9330|9369|9363|9333|9325|20262
1583521800000|2020-03-06 19:10:00|9341|9334|9400|9388|9400|9391|9340|9330|13610
1583522100000|2020-03-06 19:15:00|9388|9387|9394|9377|9400|9387|9359|9350|24159
1583522400000|2020-03-06 19:20:00|9393|9378|9419|9412|9424|9417|9372|9364|49353
1583522700000|2020-03-06 19:25:00|9421|9415|9401|9386|9465|9459|9401|9385|64018
1583523000000|2020-03-06 19:30:00|9400|9387|9353|9347|9401|9387|9346|9335|30406
1583523300000|2020-03-06 19:35:00|9350|9344|9293|9284|9350|9344|9268|9260|60000
1583523600000|2020-03-06 19:40:00|9298|9287|9316|9305|9325|9320|9287|9280|33161
1583523900000|2020-03-06 19:45:00|9319|9307|9300|9295|9344|9338|9294|9289|30131
1583524200000|2020-03-06 19:50:00|9301|9294|9311|9306|9322|9314|9288|9284|28868
1583524500000|2020-03-06 19:55:00|9314|9300|9316|9301|9346|9331|9305|9293|26151
1583524800000|2020-03-06 20:00:00|9313|9300|9298|9293|9322|9317|9280|9270|29212
1583525100000|2020-03-06 20:05:00|9299|9294|9271|9264|9305|9300|9266|9259|18601
1583525400000|2020-03-06 20:10:00|9270|9265|9256|9250|9314|9310|9256|9250|54103
1583525700000|2020-03-06 20:15:00|9259|9252|9336|9331|9336|9331|9258|9252|36595
1583526000000|2020-03-06 20:20:00|9339|9332|9325|9317|9339|9334|9300|9293|31546
1583526300000|2020-03-06 20:25:00|9322|9316|9316|9311|9325|9320|9279|9270|53449
1583526600000|2020-03-06 20:30:00|9315|9310|9404|9393|9413|9407|9311|9306|122800
1583526900000|2020-03-06 20:35:00|9399|9390|9292|9287|9415|9409|9288|9280|78151
1583527200000|2020-03-06 20:40:00|9294|9291|9320|9314|9334|9327|9281|9278|75658
1583527500000|2020-03-06 20:45:00|9323|9315|9334|9323|9343|9337|9286|9281|60050
1583527800000|2020-03-06 20:50:00|9335|9332|9403|9395|9424|9419|9335|9324|115487
1583528100000|2020-03-06 20:55:00|9402|9400|9404|9402|9450|9446|9372|9367|168377
1583760600000|2020-03-09 13:30:00|8464|8445|8496|8462|8525|8516|8361|8300|104554
1583761500000|2020-03-09 13:45:00|8505|8458|8487|8471|8505|8474|8469|8458|6800
1583761800000|2020-03-09 13:50:00|8489|8473|8499|8478|8525|8501|8403|8401|125384
1583762100000|2020-03-09 13:55:00|8483|8481|8654|8605|8700|8678|8483|8470|188761
1583762400000|2020-03-09 14:00:00|8634|8603|8586|8585|8677|8661|8580|8562|77896
1583762700000|2020-03-09 14:05:00|8598|8586|8653|8635|8691|8665|8570|8560|78014
1583763000000|2020-03-09 14:10:00|8652|8634|8634|8619|8717|8700|8607|8601|84411
1583763300000|2020-03-09 14:15:00|8635|8628|8715|8694|8748|8715|8635|8617|36094
1583763600000|2020-03-09 14:20:00|8728|8696|8630|8618|8728|8705|8613|8602|40977
1583763900000|2020-03-09 14:25:00|8632|8619|8614|8600|8685|8677|8593|8588|49230
1583764200000|2020-03-09 14:30:00|8617|8601|8627|8601|8668|8639|8576|8557|31766
1583764500000|2020-03-09 14:35:00|8626|8603|8597|8579|8650|8628|8579|8565|35672
1583764800000|2020-03-09 14:40:00|8580|8571|8549|8532|8597|8573|8531|8530|45133
1583765100000|2020-03-09 14:45:00|8533|8535|8501|8493|8562|8550|8500|8493|74127
1583765400000|2020-03-09 14:50:00|8505|8494|8516|8508|8531|8515|8499|8493|32188
1583765700000|2020-03-09 14:55:00|8514|8501|8470|8459|8522|8515|8462|8452|35960
1583766000000|2020-03-09 15:00:00|8468|8458|8399|8390|8477|8464|8387|8380|42972
1583766300000|2020-03-09 15:05:00|8400|8398|8410|8398|8417|8402|8365|8356|57926
1583766600000|2020-03-09 15:10:00|8416|8383|8445|8426|8452|8435|8393|8383|38346
1583766900000|2020-03-09 15:15:00|8444|8418|8453|8434|8482|8463|8411|8410|32686
1583767200000|2020-03-09 15:20:00|8452|8431|8474|8453|8474|8453|8422|8417|26883
1583767500000|2020-03-09 15:25:00|8473|8454|8518|8491|8525|8507|8457|8426|62218
1583767800000|2020-03-09 15:30:00|8517|8492|8502|8484|8518|8501|8476|8475|61726
1583768100000|2020-03-09 15:35:00|8501|8486|8532|8521|8565|8551|8500|8486|60290
1583768400000|2020-03-09 15:40:00|8531|8515|8524|8500|8531|8516|8489|8475|29081
1583768700000|2020-03-09 15:45:00|8525|8501|8550|8541|8556|8545|8510|8500|14725
1583769000000|2020-03-09 15:50:00|8551|8540|8601|8597|8606|8602|8528|8504|45774
1583769300000|2020-03-09 15:55:00|8600|8585|8627|8608|8640|8628|8571|8551|38655
1583769600000|2020-03-09 16:00:00|8628|8612|8625|8604|8659|8648|8598|8580|49835
1583769900000|2020-03-09 16:05:00|8624|8605|8723|8708|8725|8708|8624|8605|47075
1583770200000|2020-03-09 16:10:00|8716|8705|8700|8665|8784|8772|8683|8661|129183
1583770500000|2020-03-09 16:15:00|8709|8679|8665|8635|8711|8700|8650|8635|45326
1583770800000|2020-03-09 16:20:00|8651|8650|8677|8667|8706|8697|8628|8614|56254
1583771100000|2020-03-09 16:25:00|8676|8666|8536|8512|8676|8666|8536|8511|28831
1583771400000|2020-03-09 16:30:00|8534|8510|8492|8483|8566|8550|8486|8483|28439
1583771700000|2020-03-09 16:35:00|8491|8484|8499|8486|8514|8502|8479|8475|16233
1583772000000|2020-03-09 16:40:00|8498|8485|8438|8425|8517|8502|8420|8402|28124
1583772300000|2020-03-09 16:45:00|8437|8423|8414|8403|8443|8432|8403|8400|28288
1583772600000|2020-03-09 16:50:00|8413|8404|8409|8400|8437|8421|8394|8390|31781
1583772900000|2020-03-09 16:55:00|8408|8404|8403|8391|8430|8423|8384|8380|20567
1583773200000|2020-03-09 17:00:00|8401|8386|8380|8375|8468|8453|8380|8375|26747
1583773500000|2020-03-09 17:05:00|8379|8366|8395|8387|8419|8403|8379|8365|23345
1583773800000|2020-03-09 17:10:00|8390|8383|8424|8406|8445|8442|8390|8383|25105
1583774100000|2020-03-09 17:15:00|8423|8408|8411|8410|8423|8413|8393|8378|19334
1583774400000|2020-03-09 17:20:00|8412|8403|8346|8335|8421|8411|8343|8335|28510
1583774700000|2020-03-09 17:25:00|8347|8330|8318|8303|8347|8338|8311|8301|32001
1583775000000|2020-03-09 17:30:00|8310|8302|8279|8269|8314|8305|8273|8250|32119
1583775300000|2020-03-09 17:35:00|8280|8261|8248|8247|8282|8276|8248|8245|19223
1583775600000|2020-03-09 17:40:00|8249|8248|8208|8201|8275|8266|8201|8200|48501
1583775900000|2020-03-09 17:45:00|8215|8205|8200|8187|8233|8221|8198|8187|28265
1583776200000|2020-03-09 17:50:00|8199|8184|8182|8172|8207|8193|8151|8148|20027
1583776500000|2020-03-09 17:55:00|8181|8174|8173|8162|8219|8202|8169|8151|16559
1583776800000|2020-03-09 18:00:00|8172|8161|8130|8116|8192|8168|8118|8110|43000
1583777100000|2020-03-09 18:05:00|8129|8119|8088|8080|8164|8146|8081|8080|27585
1583777400000|2020-03-09 18:10:00|8100|8081|8170|8157|8174|8158|8086|8080|34789
1583777700000|2020-03-09 18:15:00|8172|8158|8205|8188|8256|8245|8169|8157|36010
1583778000000|2020-03-09 18:20:00|8208|8189|8200|8192|8230|8218|8197|8189|28830
1583778300000|2020-03-09 18:25:00|8193|8190|8126|8117|8197|8191|8125|8113|35347
1583778600000|2020-03-09 18:30:00|8120|8113|8091|8078|8120|8115|8077|8065|43994
1583778900000|2020-03-09 18:35:00|8090|8079|8107|8095|8136|8125|8067|8062|26187
1583779200000|2020-03-09 18:40:00|8106|8097|8090|8064|8111|8101|8070|8062|45728
1583779500000|2020-03-09 18:45:00|8088|8072|8100|8089|8134|8125|8074|8064|37959
1583779800000|2020-03-09 18:50:00|8098|8095|8146|8135|8174|8162|8098|8089|40477
1583780100000|2020-03-09 18:55:00|8144|8133|8184|8166|8215|8205|8144|8122|27718
1583780400000|2020-03-09 19:00:00|8181|8169|8203|8187|8221|8201|8127|8125|26272
1583780700000|2020-03-09 19:05:00|8204|8189|8158|8149|8204|8194|8132|8130|29235
1583781000000|2020-03-09 19:10:00|8168|8151|8160|8150|8170|8169|8141|8135|30030
1583781300000|2020-03-09 19:15:00|8159|8151|8181|8169|8196|8190|8144|8141|37996
1583781600000|2020-03-09 19:20:00|8180|8162|8228|8218|8239|8230|8160|8150|33267
1583781900000|2020-03-09 19:25:00|8221|8217|8200|8196|8249|8242|8199|8192|74659
1583782200000|2020-03-09 19:30:00|8197|8192|8195|8190|8218|8216|8179|8170|84889
1583782500000|2020-03-09 19:35:00|8196|8192|8236|8230|8260|8254|8186|8177|90657
1583782800000|2020-03-09 19:40:00|8237|8231|8219|8212|8240|8235|8210|8203|79151
1583783100000|2020-03-09 19:45:00|8218|8213|8258|8248|8265|8257|8206|8200|130943
1583783400000|2020-03-09 19:50:00|8257|8256|8285|8276|8293|8280|8226|8218|196365
1583783700000|2020-03-09 19:55:00|8284|8278|8191|8190|8305|8300|8191|8190|215086
1583847000000|2020-03-10 13:30:00|8745|8702|8844|8806|8951|8938|8720|8702|139236
1583847300000|2020-03-10 13:35:00|8824|8763|8747|8733|8850|8832|8723|8700|121429
1583847600000|2020-03-10 13:40:00|8740|8723|8683|8664|8760|8729|8665|8652|101017
1583847900000|2020-03-10 13:45:00|8678|8665|8634|8616|8688|8675|8598|8586|135730
1583848200000|2020-03-10 13:50:00|8633|8617|8728|8705|8730|8719|8607|8601|74057
1583848500000|2020-03-10 13:55:00|8729|8707|8783|8776|8789|8776|8697|8696|52579
1583848800000|2020-03-10 14:00:00|8782|8775|8835|8828|8844|8841|8763|8760|80787
1583849100000|2020-03-10 14:05:00|8834|8829|8847|8833|8862|8850|8822|8821|48529
1583849400000|2020-03-10 14:10:00|8834|8827|8841|8828|8876|8870|8801|8800|56744
1583849700000|2020-03-10 14:15:00|8838|8827|8847|8831|8849|8840|8809|8801|29917
1583850000000|2020-03-10 14:20:00|8839|8832|8843|8829|8888|8881|8836|8829|66054
1583850300000|2020-03-10 14:25:00|8832|8822|8804|8792|8845|8830|8774|8763|54567
1583850600000|2020-03-10 14:30:00|8805|8799|8805|8800|8817|8811|8788|8774|56707
1583850900000|2020-03-10 14:35:00|8806|8801|8783|8778|8825|8820|8775|8765|44734
1583851200000|2020-03-10 14:40:00|8784|8780|8717|8708|8791|8781|8717|8706|52800
1583851500000|2020-03-10 14:45:00|8718|8709|8642|8624|8730|8720|8630|8622|68934
1583851800000|2020-03-10 14:50:00|8638|8629|8655|8645|8662|8660|8625|8611|60401
1583852100000|2020-03-10 14:55:00|8654|8638|8611|8602|8671|8656|8610|8602|27522
1583852400000|2020-03-10 15:00:00|8610|8603|8657|8650|8670|8666|8603|8600|55852
1583852700000|2020-03-10 15:05:00|8652|8645|8666|8657|8690|8676|8644|8633|30867
1583853000000|2020-03-10 15:10:00|8664|8658|8585|8580|8682|8663|8581|8561|33674
1583853300000|2020-03-10 15:15:00|8581|8581|8565|8559|8585|8581|8560|8552|42462
1583853600000|2020-03-10 15:20:00|8560|8560|8441|8433|8575|8565|8441|8431|95050
1583853900000|2020-03-10 15:25:00|8437|8425|8445|8436|8489|8478|8388|8373|78552
1583854200000|2020-03-10 15:30:00|8438|8437|8392|8380|8445|8437|8365|8362|39373
1583854500000|2020-03-10 15:35:00|8394|8375|8369|8356|8407|8384|8314|8310|33175
1583854800000|2020-03-10 15:40:00|8367|8362|8425|8397|8432|8402|8316|8307|34376
1583855100000|2020-03-10 15:45:00|8429|8400|8593|8577|8600|8593|8425|8400|43682
1583855400000|2020-03-10 15:50:00|8600|8585|8413|8387|8625|8592|8396|8387|28128
1583855700000|2020-03-10 15:55:00|8425|8388|8464|8450|8508|8480|8413|8387|17056
1583856000000|2020-03-10 16:00:00|8463|8451|8600|8583|8637|8610|8463|8450|18056
1583856300000|2020-03-10 16:05:00|8596|8584|8602|8588|8626|8592|8567|8553|19743
1583856600000|2020-03-10 16:10:00|8617|8591|8684|8651|8686|8674|8598|8588|26397
1583856900000|2020-03-10 16:15:00|8683|8657|8673|8649|8715|8700|8649|8640|46115
1583857200000|2020-03-10 16:20:00|8665|8646|8660|8647|8673|8652|8632|8625|51345
1583857500000|2020-03-10 16:25:00|8659|8643|8588|8571|8660|8643|8576|8570|24518
1583857800000|2020-03-10 16:30:00|8585|8572|8523|8505|8588|8572|8514|8505|23517
1583858100000|2020-03-10 16:35:00|8522|8502|8553|8537|8557|8547|8501|8500|30730
1583858400000|2020-03-10 16:40:00|8552|8538|8587|8578|8588|8578|8522|8506|26594
1583858700000|2020-03-10 16:45:00|8588|8582|8479|8458|8599|8585|8479|8458|41686
1583859000000|2020-03-10 16:50:00|8474|8451|8521|8494|8528|8494|8453|8437|16071
1583859300000|2020-03-10 16:55:00|8520|8497|8545|8524|8565|8545|8499|8496|24091
1583859600000|2020-03-10 17:00:00|8544|8525|8484|8472|8544|8525|8448|8437|43708
1583859900000|2020-03-10 17:05:00|8482|8473|8539|8527|8549|8547|8481|8472|52389
1583860200000|2020-03-10 17:10:00|8538|8532|8564|8551|8566|8552|8489|8488|56543
1583860500000|2020-03-10 17:15:00|8562|8549|8552|8519|8570|8556|8525|8504|24595
1583860800000|2020-03-10 17:20:00|8551|8539|8621|8605|8625|8605|8551|8539|73440
1583861100000|2020-03-10 17:25:00|8617|8606|8598|8589|8617|8607|8598|8582|73272
1583861400000|2020-03-10 17:30:00|8597|8591|8619|8607|8621|8607|8565|8538|33091
1583861700000|2020-03-10 17:35:00|8618|8610|8572|8548|8621|8611|8556|8541|14902
1583862000000|2020-03-10 17:40:00|8571|8549|8550|8534|8577|8565|8507|8500|22074
1583862300000|2020-03-10 17:45:00|8549|8522|8508|8491|8549|8534|8492|8490|29470
1583862600000|2020-03-10 17:50:00|8507|8492|8466|8460|8522|8508|8455|8452|29194
1583862900000|2020-03-10 17:55:00|8460|8459|8487|8468|8496|8486|8450|8440|46419
1583863200000|2020-03-10 18:00:00|8489|8472|8468|8455|8489|8472|8435|8425|45958
1583863500000|2020-03-10 18:05:00|8464|8439|8486|8469|8492|8479|8425|8424|56569
1583863800000|2020-03-10 18:10:00|8485|8472|8535|8517|8535|8517|8470|8463|16977
1583864100000|2020-03-10 18:15:00|8538|8504|8604|8596|8610|8608|8538|8504|28891
1583864400000|2020-03-10 18:20:00|8610|8597|8596|8573|8621|8615|8585|8573|29816
1583864700000|2020-03-10 18:25:00|8594|8574|8659|8645|8667|8658|8580|8574|27036
1583865000000|2020-03-10 18:30:00|8663|8653|8748|8722|8748|8722|8639|8614|57497
1583865300000|2020-03-10 18:35:00|8747|8735|8766|8749|8786|8775|8736|8721|64424
1583865600000|2020-03-10 18:40:00|8765|8745|8932|8901|8932|8905|8760|8745|62876
1583865900000|2020-03-10 18:45:00|8934|8908|8955|8943|8977|8963|8904|8877|63117
1583866200000|2020-03-10 18:50:00|8953|8931|8975|8957|8975|8960|8885|8868|44450
1583866500000|2020-03-10 18:55:00|8974|8960|8949|8935|8996|8980|8891|8878|37734
1583866800000|2020-03-10 19:00:00|8950|8938|8961|8947|8979|8965|8904|8894|64635
1583867100000|2020-03-10 19:05:00|8960|8954|8960|8943|8994|8987|8944|8934|57306
1583867400000|2020-03-10 19:10:00|8959|8942|8952|8947|8994|8979|8939|8927|27731
1583867700000|2020-03-10 19:15:00|8956|8948|8989|8973|8995|8989|8919|8908|33594
1583868000000|2020-03-10 19:20:00|8987|8971|8951|8938|8987|8972|8932|8931|27940
1583868300000|2020-03-10 19:25:00|8950|8933|8893|8889|8950|8934|8890|8889|24580
1583868600000|2020-03-10 19:30:00|8896|8890|8876|8868|8918|8910|8864|8854|34620
1583868900000|2020-03-10 19:35:00|8887|8869|8921|8914|8930|8919|8871|8865|39648
1583869200000|2020-03-10 19:40:00|8920|8910|8955|8936|8974|8963|8909|8900|56288
1583869500000|2020-03-10 19:45:00|8953|8942|8974|8965|8974|8967|8932|8927|55042
1583869800000|2020-03-10 19:50:00|8968|8962|9030|9014|9030|9018|8961|8952|100716
1583870100000|2020-03-10 19:55:00|9028|9015|9018|9017|9048|9030|8972|8965|155080
1583933400000|2020-03-11 13:30:00|8700|8619|8655|8601|8700|8666|8478|8452|183902
1583933700000|2020-03-11 13:35:00|8654|8590|8610|8578|8715|8700|8501|8500|71511
1583934000000|2020-03-11 13:40:00|8611|8581|8601|8571|8679|8655|8537|8511|61991
1583934300000|2020-03-11 13:45:00|8600|8572|8567|8550|8633|8606|8528|8520|35737
1583934600000|2020-03-11 13:50:00|8566|8552|8576|8548|8648|8627|8532|8523|81202
1583934900000|2020-03-11 13:55:00|8574|8553|8566|8550|8644|8599|8541|8510|28701
1583935200000|2020-03-11 14:00:00|8563|8540|8593|8557|8614|8588|8523|8511|25157
1583935500000|2020-03-11 14:05:00|8591|8556|8617|8602|8642|8625|8551|8545|19897
1583935800000|2020-03-11 14:10:00|8621|8605|8605|8576|8637|8622|8588|8554|22298
1583936100000|2020-03-11 14:15:00|8592|8577|8624|8603|8638|8615|8588|8568|19729
1583936400000|2020-03-11 14:20:00|8626|8605|8560|8538|8633|8608|8540|8535|29126
1583936700000|2020-03-11 14:25:00|8559|8539|8532|8503|8583|8571|8493|8485|44934
1583937000000|2020-03-11 14:30:00|8526|8504|8560|8532|8560|8541|8497|8470|23355
1583937300000|2020-03-11 14:35:00|8559|8533|8563|8548|8584|8565|8522|8510|44228
1583937600000|2020-03-11 14:40:00|8561|8536|8544|8512|8587|8575|8526|8511|25817
1583937900000|2020-03-11 14:45:00|8538|8518|8543|8521|8600|8587|8525|8507|19733
1583938200000|2020-03-11 14:50:00|8537|8522|8487|8470|8566|8550|8481|8464|57717
1583938500000|2020-03-11 14:55:00|8493|8474|8542|8525|8577|8567|8480|8470|31934
1583938800000|2020-03-11 15:00:00|8562|8534|8530|8513|8562|8548|8509|8500|23021
1583939100000|2020-03-11 15:05:00|8532|8517|8555|8532|8560|8548|8511|8503|18716
1583939400000|2020-03-11 15:10:00|8543|8528|8535|8526|8561|8552|8522|8511|20311
1583939700000|2020-03-11 15:15:00|8531|8525|8495|8489|8549|8534|8495|8489|19120
1583940000000|2020-03-11 15:20:00|8501|8490|8464|8456|8512|8502|8462|8456|33104
1583940300000|2020-03-11 15:25:00|8463|8457|8504|8496|8510|8500|8454|8444|24472
1583940600000|2020-03-11 15:30:00|8508|8502|8539|8523|8541|8527|8474|8463|22164
1583940900000|2020-03-11 15:35:00|8529|8512|8553|8533|8574|8557|8498|8488|32002
1583941200000|2020-03-11 15:40:00|8558|8537|8478|8465|8560|8547|8478|8464|54623
1583941500000|2020-03-11 15:45:00|8477|8466|8526|8506|8526|8510|8444|8427|30184
1583941800000|2020-03-11 15:50:00|8523|8508|8515|8497|8550|8535|8497|8481|17211
1583942100000|2020-03-11 15:55:00|8517|8498|8513|8500|8525|8514|8495|8486|20685
1583942400000|2020-03-11 16:00:00|8506|8492|8508|8491|8526|8501|8462|8454|7883
1583942700000|2020-03-11 16:05:00|8507|8498|8518|8505|8528|8521|8471|8462|14197
1583943000000|2020-03-11 16:10:00|8517|8506|8523|8511|8547|8534|8509|8501|17060
1583943300000|2020-03-11 16:15:00|8525|8512|8549|8535|8566|8553|8508|8501|71324
1583943600000|2020-03-11 16:20:00|8546|8533|8543|8528|8580|8575|8503|8500|26345
1583943900000|2020-03-11 16:25:00|8541|8530|8513|8500|8546|8534|8504|8499|16889
1583944200000|2020-03-11 16:30:00|8502|8499|8453|8440|8521|8504|8427|8412|64880
1583944500000|2020-03-11 16:35:00|8452|8441|8352|8338|8452|8441|8331|8328|92874
1583944800000|2020-03-11 16:40:00|8353|8340|8351|8338|8371|8358|8335|8322|49193
1583945100000|2020-03-11 16:45:00|8349|8339|8331|8323|8388|8378|8329|8317|60539
1583945400000|2020-03-11 16:50:00|8332|8329|8311|8290|8346|8334|8300|8290|29301
1583945700000|2020-03-11 16:55:00|8304|8291|8271|8261|8315|8303|8265|8256|40172
1583946000000|2020-03-11 17:00:00|8269|8260|8209|8200|8269|8260|8202|8200|91718
1583946300000|2020-03-11 17:05:00|8212|8201|8107|8089|8237|8230|8056|8028|409498
1583946600000|2020-03-11 17:10:00|8119|8090|8147|8125|8159|8125|8094|8064|46711
1583946900000|2020-03-11 17:15:00|8146|8126|8161|8146|8172|8162|8110|8109|40328
1583947200000|2020-03-11 17:20:00|8162|8147|8191|8170|8200|8189|8162|8144|28212
1583947500000|2020-03-11 17:25:00|8195|8171|8229|8204|8238|8226|8194|8170|18390
1583947800000|2020-03-11 17:30:00|8228|8205|8220|8208|8246|8236|8207|8200|13407
1583948100000|2020-03-11 17:35:00|8219|8209|8163|8134|8247|8232|8140|8122|53839
1583948400000|2020-03-11 17:40:00|8161|8141|8175|8165|8191|8177|8151|8124|19446
1583948700000|2020-03-11 17:45:00|8173|8158|8180|8170|8192|8186|8141|8140|20143
1583949000000|2020-03-11 17:50:00|8179|8175|8162|8147|8196|8185|8148|8140|35522
1583949300000|2020-03-11 17:55:00|8156|8148|8175|8162|8184|8177|8135|8127|44357
1583949600000|2020-03-11 18:00:00|8165|8163|8110|8095|8179|8169|8092|8090|41869
1583949900000|2020-03-11 18:05:00|8109|8092|8085|8071|8132|8119|8076|8069|29177
1583950200000|2020-03-11 18:10:00|8084|8073|8045|8035|8090|8084|8034|8025|27211
1583950500000|2020-03-11 18:15:00|8046|8036|8054|8043|8079|8067|8039|8033|25278
1583950800000|2020-03-11 18:20:00|8053|8044|8079|8060|8081|8075|8053|8044|28625
1583951100000|2020-03-11 18:25:00|8078|8066|8059|8051|8078|8071|8057|8050|29117
1583951400000|2020-03-11 18:30:00|8060|8057|8097|8077|8138|8128|8060|8052|27781
1583951700000|2020-03-11 18:35:00|8094|8082|8087|8070|8112|8101|8058|8050|18259
1583952000000|2020-03-11 18:40:00|8097|8075|8130|8117|8168|8148|8097|8075|54433
1583952300000|2020-03-11 18:45:00|8131|8122|8125|8116|8178|8164|8125|8116|29529
1583952600000|2020-03-11 18:50:00|8124|8117|8137|8126|8161|8146|8118|8109|39415
1583952900000|2020-03-11 18:55:00|8140|8132|8246|8236|8253|8240|8137|8132|115439
1583953200000|2020-03-11 19:00:00|8245|8231|8231|8222|8248|8245|8226|8221|147157
1583953500000|2020-03-11 19:05:00|8232|8223|8162|8154|8232|8229|8131|8125|53236
1583953800000|2020-03-11 19:10:00|8161|8155|8154|8147|8186|8178|8137|8124|33950
1583954100000|2020-03-11 19:15:00|8153|8146|8167|8156|8185|8177|8145|8137|38268
1583954400000|2020-03-11 19:20:00|8166|8161|8163|8159|8185|8178|8149|8143|43186
1583954700000|2020-03-11 19:25:00|8164|8160|8203|8191|8224|8212|8153|8145|64849
1583955000000|2020-03-11 19:30:00|8202|8189|8197|8188|8236|8228|8183|8178|138350
1583955300000|2020-03-11 19:35:00|8196|8189|8192|8184|8213|8205|8182|8175|140942
1583955600000|2020-03-11 19:40:00|8191|8185|8129|8124|8210|8201|8122|8121|128099
1583955900000|2020-03-11 19:45:00|8134|8126|8092|8085|8186|8158|8037|8036|310853
1583956200000|2020-03-11 19:50:00|8090|8086|8062|8045|8094|8088|8016|8015|281320
1583956500000|2020-03-11 19:55:00|8061|8047|8092|8087|8132|8127|8050|8047|210268
1584019800000|2020-03-12 13:30:00|7149|7100|7050|7020|7445|7331|7006|7005|289415
1584020100000|2020-03-12 13:35:00|7021|7021|7031|7019|7050|7021|7001|7000|41164
1584021000000|2020-03-12 13:50:00|6969|6950|6623|6619|7000|6986|6620|6618|451860
1584021300000|2020-03-12 13:55:00|6620|6618|6816|6807|6837|6823|6502|6500|443936
1584021600000|2020-03-12 14:00:00|6815|6808|6984|6971|7025|7022|6781|6780|250199
1584021900000|2020-03-12 14:05:00|6985|6974|7029|7002|7061|7028|6985|6974|111670
1584022200000|2020-03-12 14:10:00|7023|7003|7061|7041|7073|7068|6993|6988|95499
1584022500000|2020-03-12 14:15:00|7060|7042|7095|7079|7147|7126|7051|7031|105968
1584022800000|2020-03-12 14:20:00|7093|7081|7173|7169|7196|7174|7070|7052|120154
1584023100000|2020-03-12 14:25:00|7182|7170|7268|7261|7289|7261|7166|7154|168639
1584023400000|2020-03-12 14:30:00|7270|7258|7294|7287|7307|7300|7251|7250|129270
1584023700000|2020-03-12 14:35:00|7289|7289|7283|7279|7300|7296|7214|7202|98124
1584024000000|2020-03-12 14:40:00|7291|7274|7306|7291|7380|7342|7269|7254|98225
1584024300000|2020-03-12 14:45:00|7308|7292|7348|7330|7374|7365|7308|7291|81098
1584024600000|2020-03-12 14:50:00|7347|7331|7438|7423|7465|7437|7318|7302|79005
1584024900000|2020-03-12 14:55:00|7432|7422|7359|7336|7432|7422|7346|7327|61718
1584025200000|2020-03-12 15:00:00|7358|7337|7275|7272|7358|7337|7208|7198|174066
1584025500000|2020-03-12 15:05:00|7273|7271|7207|7200|7275|7272|7205|7200|105874
1584025800000|2020-03-12 15:10:00|7202|7201|7168|7159|7207|7205|7155|7150|80528
1584026100000|2020-03-12 15:15:00|7163|7154|7234|7227|7236|7227|7159|7150|110257
1584026400000|2020-03-12 15:20:00|7236|7224|7267|7249|7268|7258|7221|7210|38097
1584026700000|2020-03-12 15:25:00|7260|7241|7247|7238|7271|7257|7235|7226|47218
1584027000000|2020-03-12 15:30:00|7248|7243|7250|7228|7287|7271|7227|7213|61483
1584027300000|2020-03-12 15:35:00|7257|7233|7219|7209|7267|7262|7201|7200|51946
1584027600000|2020-03-12 15:40:00|7215|7203|7202|7200|7217|7209|7201|7200|171150
1584027900000|2020-03-12 15:45:00|7201|7201|7166|7161|7207|7201|7150|7142|99608
1584028200000|2020-03-12 15:50:00|7165|7160|7178|7175|7200|7196|7165|7155|184213
1584028500000|2020-03-12 15:55:00|7179|7176|7085|7077|7189|7188|7084|7070|92561
1584028800000|2020-03-12 16:00:00|7079|7075|7100|7085|7133|7126|7065|7053|70561
1584029100000|2020-03-12 16:05:00|7099|7078|7114|7090|7125|7120|7086|7072|39602
1584029400000|2020-03-12 16:10:00|7113|7093|7109|7100|7113|7108|7090|7085|36407
1584029700000|2020-03-12 16:15:00|7108|7094|7118|7104|7173|7161|7100|7085|27568
1584030000000|2020-03-12 16:20:00|7117|7102|7110|7105|7118|7110|7079|7075|31627
1584030300000|2020-03-12 16:25:00|7111|7103|7193|7179|7205|7186|7084|7079|36318
1584030600000|2020-03-12 16:30:00|7194|7187|7160|7150|7198|7187|7151|7150|35509
1584030900000|2020-03-12 16:35:00|7159|7151|7151|7150|7160|7158|7151|7150|32667
1584031200000|2020-03-12 16:40:00|7152|7151|7151|7150|7152|7151|7151|7150|43139
1584031500000|2020-03-12 16:45:00|7150|7149|7151|7150|7153|7150|7115|7112|145446
1584031800000|2020-03-12 16:50:00|7152|7151|7230|7201|7292|7273|7152|7151|79058
1584032100000|2020-03-12 16:55:00|7201|7200|7366|7350|7398|7382|7193|7173|54399
1584032400000|2020-03-12 17:00:00|7365|7349|7619|7603|7630|7611|7325|7290|136553
1584032700000|2020-03-12 17:05:00|7620|7615|7755|7710|7788|7779|7620|7615|161877
1584033000000|2020-03-12 17:10:00|7754|7711|7592|7580|7755|7716|7574|7550|126979
1584033300000|2020-03-12 17:15:00|7590|7554|7542|7526|7590|7565|7516|7500|109657
1584033600000|2020-03-12 17:20:00|7541|7518|7437|7428|7541|7518|7410|7408|56824
1584033900000|2020-03-12 17:25:00|7436|7424|7355|7346|7436|7424|7347|7339|89251
1584034200000|2020-03-12 17:30:00|7354|7347|7268|7255|7389|7377|7254|7251|115123
1584034500000|2020-03-12 17:35:00|7267|7256|7109|7089|7267|7259|7097|7087|130339
1584034800000|2020-03-12 17:40:00|7107|7090|7085|7060|7118|7114|7060|7050|78792
1584035100000|2020-03-12 17:45:00|7084|7061|7083|7071|7126|7117|7006|7000|109190
1584035400000|2020-03-12 17:50:00|7072|7072|7030|7008|7098|7088|7002|7000|96072
1584035700000|2020-03-12 17:55:00|7029|7010|7122|7107|7129|7112|7029|7010|56636
1584036000000|2020-03-12 18:00:00|7128|7111|7120|7101|7148|7145|7026|7022|62350
1584036300000|2020-03-12 18:05:00|7118|7102|7094|7080|7166|7148|7084|7070|60924
1584036600000|2020-03-12 18:10:00|7097|7081|7066|7055|7134|7120|7065|7055|79873
1584036900000|2020-03-12 18:15:00|7059|7056|7107|7098|7116|7113|7058|7050|123056
1584037200000|2020-03-12 18:20:00|7103|7099|7095|7072|7167|7155|7073|7066|111525
1584037500000|2020-03-12 18:25:00|7096|7077|7029|7020|7114|7098|7021|7017|52111
1584037800000|2020-03-12 18:30:00|7028|7010|7028|7020|7054|7046|7015|7006|58318
1584038100000|2020-03-12 18:35:00|7021|7017|6975|6958|7021|7017|6965|6946|63018
1584038400000|2020-03-12 18:40:00|6973|6959|6954|6940|6976|6968|6941|6925|74629
1584038700000|2020-03-12 18:45:00|6955|6944|7044|7026|7045|7026|6936|6933|56649
1584039000000|2020-03-12 18:50:00|7040|7025|7041|7030|7064|7059|7015|7006|72290
1584039300000|2020-03-12 18:55:00|7032|7031|7054|7041|7064|7061|7032|7026|59151
1584039600000|2020-03-12 19:00:00|7055|7050|7075|7062|7097|7091|7053|7045|52095
1584039900000|2020-03-12 19:05:00|7076|7063|7111|7096|7135|7122|7056|7055|43658
1584040200000|2020-03-12 19:10:00|7108|7097|7107|7106|7131|7124|7089|7088|35564
1584040500000|2020-03-12 19:15:00|7114|7103|7103|7094|7119|7113|7096|7088|62162
1584040800000|2020-03-12 19:20:00|7102|7096|7056|7039|7109|7096|7041|7035|52694
1584041100000|2020-03-12 19:25:00|7053|7040|7013|7011|7053|7048|7013|7011|80097
1584041400000|2020-03-12 19:30:00|7012|7004|6950|6944|7012|7006|6933|6931|82523
1584041700000|2020-03-12 19:35:00|6951|6943|6911|6910|6960|6947|6911|6910|114303
1584042000000|2020-03-12 19:40:00|6912|6911|6946|6945|6955|6949|6911|6910|153967
1584042300000|2020-03-12 19:45:00|6947|6946|6916|6910|6948|6946|6911|6910|135573
1584042600000|2020-03-12 19:50:00|6918|6912|6909|6906|6934|6928|6901|6900|230621
1584042900000|2020-03-12 19:55:00|6908|6905|6799|6798|6917|6909|6799|6798|322026
1584106200000|2020-03-13 13:30:00|7480|7409|7651|7650|7782|7765|7475|7409|405587
1584106500000|2020-03-13 13:35:00|7650|7649|7483|7482|7650|7649|7481|7473|246661
1584106800000|2020-03-13 13:40:00|7481|7480|7383|7376|7481|7480|7335|7305|194009
1584107100000|2020-03-13 13:45:00|7386|7381|7272|7260|7389|7385|7186|7180|159048
1584107400000|2020-03-13 13:50:00|7267|7254|7074|7050|7272|7254|7035|7022|135589
1584107700000|2020-03-13 13:55:00|7081|7051|7069|7051|7139|7117|7011|7010|83726
1584108000000|2020-03-13 14:00:00|7070|7055|7219|7187|7232|7203|7054|7051|83749
1584108300000|2020-03-13 14:05:00|7214|7188|7274|7250|7380|7357|7214|7187|67889
1584108600000|2020-03-13 14:10:00|7262|7233|7132|7103|7265|7233|7101|7096|73741
1584108900000|2020-03-13 14:15:00|7117|7104|7279|7268|7287|7282|7102|7088|47606
1584109200000|2020-03-13 14:20:00|7278|7267|7282|7255|7300|7281|7245|7210|36974
1584109500000|2020-03-13 14:25:00|7281|7256|7248|7211|7345|7331|7214|7211|72649
1584109800000|2020-03-13 14:30:00|7247|7221|7243|7227|7260|7241|7192|7179|37195
1584110100000|2020-03-13 14:35:00|7249|7231|7166|7139|7249|7236|7126|7110|52804
1584110400000|2020-03-13 14:40:00|7153|7147|7155|7121|7208|7197|7127|7105|28667
1584110700000|2020-03-13 14:45:00|7122|7106|7100|7070|7145|7128|7090|7070|28253
1584111000000|2020-03-13 14:50:00|7080|7075|7070|7050|7100|7080|7037|7035|56005
1584111300000|2020-03-13 14:55:00|7056|7051|6989|6988|7070|7057|6989|6988|54337
1584111600000|2020-03-13 15:00:00|6991|6989|6951|6937|6997|6990|6901|6900|80547
1584111900000|2020-03-13 15:05:00|6948|6935|6883|6862|6950|6937|6868|6862|37234
1584112200000|2020-03-13 15:10:00|6881|6866|6900|6876|6910|6901|6862|6850|45669
1584112500000|2020-03-13 15:15:00|6877|6877|6842|6831|6900|6877|6803|6802|62868
1584112800000|2020-03-13 15:20:00|6841|6832|6795|6788|6845|6833|6779|6776|49332
1584113100000|2020-03-13 15:25:00|6783|6792|6819|6810|6848|6840|6777|6776|45037
1584113400000|2020-03-13 15:30:00|6815|6804|6646|6630|6819|6804|6631|6630|47236
1584113700000|2020-03-13 15:35:00|6640|6626|6672|6664|6696|6685|6617|6605|72394
1584114000000|2020-03-13 15:40:00|6700|6663|6575|6566|6700|6672|6561|6560|65690
1584114300000|2020-03-13 15:45:00|6577|6574|6506|6501|6598|6581|6501|6500|64912
1584114600000|2020-03-13 15:50:00|6509|6502|6550|6536|6554|6548|6501|6500|125102
1584114900000|2020-03-13 15:55:00|6554|6543|6548|6535|6610|6605|6527|6525|114705
1584115200000|2020-03-13 16:00:00|6552|6540|6474|6467|6573|6564|6466|6463|64713
1584115500000|2020-03-13 16:05:00|6478|6469|6441|6427|6484|6478|6436|6425|58365
1584115800000|2020-03-13 16:10:00|6427|6426|6511|6499|6513|6499|6417|6405|60650
1584116100000|2020-03-13 16:15:00|6500|6498|6500|6483|6529|6515|6489|6482|47152
1584116400000|2020-03-13 16:20:00|6501|6485|6565|6554|6567|6554|6501|6485|36206
1584116700000|2020-03-13 16:25:00|6563|6546|6612|6601|6617|6611|6549|6533|37791
1584117000000|2020-03-13 16:30:00|6611|6602|6685|6675|6700|6686|6611|6599|78118
1584117300000|2020-03-13 16:35:00|6682|6676|6721|6700|6731|6718|6668|6665|69370
1584117600000|2020-03-13 16:40:00|6715|6710|6755|6749|6755|6751|6702|6697|44497
1584117900000|2020-03-13 16:45:00|6749|6752|6738|6727|6807|6790|6736|6727|52347
1584118200000|2020-03-13 16:50:00|6750|6731|6769|6749|6780|6767|6728|6721|38688
1584118500000|2020-03-13 16:55:00|6768|6751|6738|6721|6785|6773|6728|6720|52591
1584118800000|2020-03-13 17:00:00|6730|6723|6784|6776|6798|6786|6713|6702|53941
1584119100000|2020-03-13 17:05:00|6785|6777|6801|6784|6814|6798|6755|6750|29232
1584119400000|2020-03-13 17:10:00|6800|6786|6964|6952|6980|6960|6781|6776|103059
1584119700000|2020-03-13 17:15:00|6956|6951|6850|6836|6964|6953|6829|6823|44810
1584120000000|2020-03-13 17:20:00|6845|6838|6929|6916|6930|6916|6836|6823|75333
1584120300000|2020-03-13 17:25:00|6930|6918|7040|7031|7051|7038|6930|6918|61060
1584120600000|2020-03-13 17:30:00|7036|7018|7015|7004|7112|7105|7015|7004|95966
1584120900000|2020-03-13 17:35:00|7014|7000|6934|6922|7029|7009|6924|6910|45340
1584121200000|2020-03-13 17:40:00|6940|6929|6956|6949|7000|6982|6906|6903|46367
1584121500000|2020-03-13 17:45:00|6958|6953|7070|7065|7070|7069|6958|6953|44957
1584121800000|2020-03-13 17:50:00|7069|7067|7109|7104|7131|7106|7050|7039|46457
1584122100000|2020-03-13 17:55:00|7117|7091|7155|7152|7188|7158|7086|7075|71488
1584122400000|2020-03-13 18:00:00|7169|7153|7016|7003|7169|7153|7016|7003|117168
1584122700000|2020-03-13 18:05:00|7007|7005|6916|6905|7053|7037|6905|6900|96417
1584123000000|2020-03-13 18:10:00|6915|6904|6968|6959|7014|6997|6914|6904|65521
1584123300000|2020-03-13 18:15:00|6967|6960|6966|6960|6993|6989|6958|6949|62536
1584123600000|2020-03-13 18:20:00|6965|6964|6972|6962|6996|6986|6965|6950|33383
1584123900000|2020-03-13 18:25:00|6970|6963|6933|6920|6970|6963|6912|6901|39744
1584124200000|2020-03-13 18:30:00|6931|6910|6902|6898|6950|6936|6892|6869|42135
1584124500000|2020-03-13 18:35:00|6900|6899|6859|6844|6949|6921|6829|6823|42427
1584124800000|2020-03-13 18:40:00|6860|6845|6950|6934|6950|6938|6858|6845|40686
1584125100000|2020-03-13 18:45:00|6949|6935|6906|6883|6989|6978|6884|6874|46914
1584125400000|2020-03-13 18:50:00|6905|6885|6923|6908|6940|6925|6884|6862|18909
1584125700000|2020-03-13 18:55:00|6928|6909|6949|6931|6961|6952|6921|6909|20948
1584126000000|2020-03-13 19:00:00|6941|6936|6942|6928|6990|6983|6914|6900|38367
1584126300000|2020-03-13 19:05:00|6948|6931|6970|6951|6987|6976|6937|6931|28781
1584126600000|2020-03-13 19:10:00|6971|6961|6971|6955|6988|6975|6929|6928|32240
1584126900000|2020-03-13 19:15:00|6960|6957|6944|6934|6988|6981|6929|6917|35538
1584127200000|2020-03-13 19:20:00|6943|6935|6933|6921|6970|6959|6905|6900|42852
1584127500000|2020-03-13 19:25:00|6922|6918|6969|6923|6976|6939|6896|6890|21325
1584127800000|2020-03-13 19:30:00|6962|6924|6829|6814|6962|6938|6806|6802|64586
1584128100000|2020-03-13 19:35:00|6826|6813|6852|6845|6945|6915|6803|6801|46566
1584128400000|2020-03-13 19:40:00|6849|6846|6899|6887|6932|6922|6839|6837|49613
1584128700000|2020-03-13 19:45:00|6900|6888|6861|6853|6909|6902|6841|6840|97405
1584129000000|2020-03-13 19:50:00|6862|6854|7187|7176|7198|7181|6862|6850|155746
1584129300000|2020-03-13 19:55:00|7200|7178|7252|7251|7271|7257|7174|7153|267225
1584365400000|2020-03-16 13:30:00|5950|5940|5950|5940|5950|5940|5950|5940|601
1584366300000|2020-03-16 13:45:00|5934|5874|5858|5851|6199|6136|5851|5850|185905
1584366600000|2020-03-16 13:50:00|5857|5850|6208|6195|6233|6195|5851|5850|150569
1584366900000|2020-03-16 13:55:00|6200|6193|6360|6321|6383|6369|6195|6184|142620
1584367200000|2020-03-16 14:00:00|6350|6330|6389|6353|6549|6530|6350|6321|156679
1584367500000|2020-03-16 14:05:00|6397|6355|6749|6633|6749|6709|6389|6355|143690
1584367800000|2020-03-16 14:10:00|6748|6634|6542|6523|6748|6692|6522|6500|117863
1584368100000|2020-03-16 14:15:00|6538|6524|6517|6501|6631|6607|6497|6478|177631
1584368400000|2020-03-16 14:20:00|6513|6496|6342|6338|6517|6499|6321|6320|92943
1584368700000|2020-03-16 14:25:00|6339|6341|6237|6222|6342|6341|6201|6169|135652
1584369000000|2020-03-16 14:30:00|6240|6223|6431|6422|6450|6434|6240|6222|85777
1584369300000|2020-03-16 14:35:00|6427|6423|6366|6352|6484|6465|6330|6310|62092
1584369600000|2020-03-16 14:40:00|6375|6357|6333|6326|6409|6405|6288|6281|56198
1584369900000|2020-03-16 14:45:00|6330|6327|6312|6299|6390|6375|6294|6261|77968
1584370200000|2020-03-16 14:50:00|6296|6287|6198|6190|6317|6303|6198|6190|58245
1584370500000|2020-03-16 14:55:00|6201|6191|6103|6080|6211|6200|6103|6080|135380
1584370800000|2020-03-16 15:00:00|6081|6081|5991|5979|6103|6083|5974|5962|171002
1584371100000|2020-03-16 15:05:00|5988|5983|6129|6119|6134|6120|5984|5983|102867
1584371400000|2020-03-16 15:10:00|6126|6104|6289|6264|6300|6295|6116|6103|92907
1584371700000|2020-03-16 15:15:00|6288|6281|6366|6348|6400|6375|6242|6226|79353
1584372000000|2020-03-16 15:20:00|6360|6350|6420|6408|6479|6472|6360|6350|94517
1584372300000|2020-03-16 15:25:00|6414|6402|6426|6405|6458|6438|6380|6371|69429
1584372600000|2020-03-16 15:30:00|6427|6408|6313|6300|6450|6434|6304|6300|54921
1584372900000|2020-03-16 15:35:00|6303|6301|6249|6230|6322|6307|6233|6227|47578
1584373200000|2020-03-16 15:40:00|6250|6231|6194|6183|6264|6255|6140|6120|57973
1584373500000|2020-03-16 15:45:00|6191|6182|6147|6134|6196|6189|6122|6115|32832
1584373800000|2020-03-16 15:50:00|6157|6136|6183|6165|6200|6184|6139|6136|32220
1584374100000|2020-03-16 15:55:00|6168|6166|6199|6143|6199|6173|6072|6070|44191
1584374400000|2020-03-16 16:00:00|6196|6150|6308|6285|6308|6290|6155|6150|38302
1584374700000|2020-03-16 16:05:00|6298|6291|6253|6230|6302|6297|6154|6150|66014
1584375000000|2020-03-16 16:10:00|6252|6231|6185|6173|6252|6233|6181|6173|33398
1584375300000|2020-03-16 16:15:00|6186|6174|6125|6105|6216|6196|6106|6105|57663
1584375600000|2020-03-16 16:20:00|6105|6115|6014|6004|6138|6128|6006|6003|55193
1584375900000|2020-03-16 16:25:00|6012|6008|6008|6003|6058|6041|5981|5975|143646
1584376200000|2020-03-16 16:30:00|6011|6004|5998|5979|6029|6017|5980|5978|73790
1584376500000|2020-03-16 16:35:00|5994|5980|5976|5974|6004|6000|5961|5956|63557
1584376800000|2020-03-16 16:40:00|5975|5975|6003|6000|6011|6006|5968|5961|90433
1584377100000|2020-03-16 16:45:00|6006|6001|5981|5980|6014|6009|5978|5975|56071
1584377400000|2020-03-16 16:50:00|5975|5974|5939|5932|5981|5974|5933|5929|88600
1584377700000|2020-03-16 16:55:00|5937|5934|5909|5906|5940|5939|5900|5890|65176
1584378000000|2020-03-16 17:00:00|5908|5905|5920|5910|5921|5914|5871|5869|70946
1584378300000|2020-03-16 17:05:00|5918|5914|5858|5850|5926|5920|5851|5850|81146
1584378600000|2020-03-16 17:10:00|5851|5851|5861|5855|5901|5896|5851|5850|86670
1584378900000|2020-03-16 17:15:00|5856|5852|5868|5859|5878|5869|5849|5844|56209
1584379200000|2020-03-16 17:20:00|5866|5861|5948|5933|5948|5933|5851|5850|71180
1584379500000|2020-03-16 17:25:00|5947|5930|5952|5942|5959|5947|5909|5900|48124
1584379800000|2020-03-16 17:30:00|5951|5938|5953|5941|6071|6019|5917|5910|61887
1584380100000|2020-03-16 17:35:00|5942|5928|5872|5862|5954|5940|5867|5861|37568
1584380400000|2020-03-16 17:40:00|5864|5863|5855|5854|5882|5872|5851|5850|39440
1584380700000|2020-03-16 17:45:00|5854|5853|5861|5853|5886|5869|5851|5850|30626
1584381000000|2020-03-16 17:50:00|5859|5860|5885|5852|5905|5904|5851|5850|39249
1584381300000|2020-03-16 17:55:00|5884|5857|5934|5909|5947|5940|5856|5852|29534
1584381600000|2020-03-16 18:00:00|5933|5902|5824|5818|5934|5904|5805|5801|51628
1584381900000|2020-03-16 18:05:00|5831|5817|5802|5800|5843|5828|5801|5800|37915
1584382200000|2020-03-16 18:10:00|5804|5801|5818|5805|5837|5825|5801|5800|27916
1584382500000|2020-03-16 18:15:00|5823|5806|5734|5729|5832|5818|5734|5726|57652
1584382800000|2020-03-16 18:20:00|5731|5730|5714|5705|5764|5752|5706|5705|51133
1584383100000|2020-03-16 18:25:00|5706|5706|5743|5728|5750|5742|5701|5700|69646
1584383400000|2020-03-16 18:30:00|5732|5731|5873|5859|5874|5859|5725|5719|75627
1584383700000|2020-03-16 18:35:00|5860|5856|5791|5758|5900|5872|5729|5721|52491
1584384000000|2020-03-16 18:40:00|5790|5768|5722|5712|5790|5769|5710|5705|46617
1584384300000|2020-03-16 18:45:00|5723|5713|5732|5725|5749|5738|5701|5700|50692
1584384600000|2020-03-16 18:50:00|5736|5729|5791|5778|5791|5779|5729|5715|61152
1584384900000|2020-03-16 18:55:00|5782|5780|5829|5815|5846|5829|5772|5750|62655
1584385200000|2020-03-16 19:00:00|5846|5814|5825|5780|5925|5910|5788|5780|53960
1584385500000|2020-03-16 19:05:00|5824|5781|5924|5920|5947|5926|5788|5781|85202
1584385800000|2020-03-16 19:10:00|5925|5916|6011|5996|6024|6017|5901|5885|135339
1584386100000|2020-03-16 19:15:00|5996|5990|5978|5966|6060|6050|5956|5955|82635
1584386400000|2020-03-16 19:20:00|5977|5965|5908|5899|5978|5965|5862|5860|68230
1584386700000|2020-03-16 19:25:00|5907|5903|5818|5805|5937|5925|5801|5800|44210
1584387000000|2020-03-16 19:30:00|5815|5806|5740|5731|5815|5806|5704|5700|91513
1584387300000|2020-03-16 19:35:00|5733|5732|5574|5561|5733|5732|5574|5555|201921
1584387600000|2020-03-16 19:40:00|5572|5562|5689|5667|5699|5667|5553|5551|130703
1584387900000|2020-03-16 19:45:00|5688|5668|5679|5671|5704|5694|5654|5651|118126
1584388200000|2020-03-16 19:50:00|5671|5662|5572|5571|5679|5666|5562|5560|172059
1584388500000|2020-03-16 19:55:00|5574|5572|5495|5479|5574|5573|5472|5463|297522
1584451800000|2020-03-17 13:30:00|5700|5671|5526|5508|5800|5794|5518|5508|129788
1584452100000|2020-03-17 13:35:00|5516|5507|5344|5299|5549|5534|5252|5225|244475
1584452400000|2020-03-17 13:40:00|5322|5301|5024|5003|5322|5301|5002|5000|186772
1584452700000|2020-03-17 13:45:00|5025|5006|4966|4951|5120|5111|4909|4908|275268
1584453000000|2020-03-17 13:50:00|4965|4950|4890|4874|4966|4952|4821|4815|172002
1584453300000|2020-03-17 13:55:00|4876|4875|4847|4833|4969|4950|4801|4800|136498
1584453600000|2020-03-17 14:00:00|4854|4836|4909|4892|4935|4927|4828|4815|129015
1584453900000|2020-03-17 14:05:00|4908|4893|5086|5069|5129|5111|4901|4893|140375
1584454200000|2020-03-17 14:10:00|5092|5077|5042|5017|5117|5111|5001|4984|122773
1584454500000|2020-03-17 14:15:00|5041|5018|5095|5070|5186|5179|4979|4960|149497
1584454800000|2020-03-17 14:20:00|5098|5071|5078|5056|5150|5132|5030|5011|58107
1584455100000|2020-03-17 14:25:00|5077|5057|5113|5090|5138|5122|5075|5057|171171
1584455400000|2020-03-17 14:30:00|5112|5092|5074|5070|5147|5144|5025|5019|94908
1584455700000|2020-03-17 14:35:00|5072|5071|4998|4990|5096|5087|4982|4981|91146
1584456000000|2020-03-17 14:40:00|4995|4985|5071|5053|5081|5066|4993|4985|84964
1584456300000|2020-03-17 14:45:00|5070|5054|5080|5060|5096|5091|5023|5001|59908
1584456600000|2020-03-17 14:50:00|5079|5061|5016|5001|5085|5076|5010|5001|38880
1584456900000|2020-03-17 14:55:00|5008|5002|5062|5051|5068|5063|4983|4976|58584
1584457200000|2020-03-17 15:00:00|5057|5050|4999|4991|5057|5052|4996|4982|46766
1584457500000|2020-03-17 15:05:00|4992|4990|5030|5015|5031|5015|4946|4942|85235
1584457800000|2020-03-17 15:10:00|5029|5017|5190|5176|5190|5176|4984|4978|91465
1584458100000|2020-03-17 15:15:00|5188|5180|5193|5188|5200|5192|5104|5099|140398
1584458400000|2020-03-17 15:20:00|5196|5189|5068|5054|5200|5196|5001|5000|139219
1584458700000|2020-03-17 15:25:00|5063|5058|5169|5156|5188|5173|5063|5058|73008
1584459000000|2020-03-17 15:30:00|5163|5153|5155|5142|5184|5174|5122|5106|79816
1584459300000|2020-03-17 15:35:00|5144|5143|5134|5121|5193|5177|5100|5089|63845
1584459600000|2020-03-17 15:40:00|5132|5120|5168|5150|5200|5192|5097|5081|63161
1584459900000|2020-03-17 15:45:00|5173|5159|5263|5256|5270|5263|5167|5153|121164
1584460200000|2020-03-17 15:50:00|5257|5248|5404|5388|5447|5436|5255|5235|179149
1584460500000|2020-03-17 15:55:00|5407|5394|5303|5293|5440|5423|5298|5290|100493
1584460800000|2020-03-17 16:00:00|5300|5296|5519|5504|5607|5600|5294|5290|137992
1584461100000|2020-03-17 16:05:00|5510|5491|5610|5589|5646|5624|5501|5490|111145
1584461400000|2020-03-17 16:10:00|5605|5588|5630|5619|5680|5652|5582|5564|125266
1584461700000|2020-03-17 16:15:00|5620|5620|5613|5595|5639|5628|5588|5563|110215
1584462000000|2020-03-17 16:20:00|5610|5591|5455|5438|5610|5591|5451|5438|90085
1584462300000|2020-03-17 16:25:00|5454|5437|5272|5260|5455|5437|5236|5230|110313
1584462600000|2020-03-17 16:30:00|5292|5261|5347|5330|5355|5339|5272|5248|92863
1584462900000|2020-03-17 16:35:00|5346|5326|5349|5336|5359|5351|5313|5301|67590
1584463200000|2020-03-17 16:40:00|5350|5342|5299|5288|5359|5350|5299|5277|65663
1584463500000|2020-03-17 16:45:00|5294|5289|5272|5262|5349|5330|5263|5261|54487
1584463800000|2020-03-17 16:50:00|5263|5258|5190|5183|5274|5258|5152|5150|86173
1584464100000|2020-03-17 16:55:00|5200|5184|5249|5239|5251|5239|5187|5174|48659
1584464400000|2020-03-17 17:00:00|5247|5241|5234|5226|5294|5286|5229|5206|41724
1584464700000|2020-03-17 17:05:00|5230|5227|5230|5222|5292|5285|5221|5212|46566
1584465000000|2020-03-17 17:10:00|5237|5223|5162|5156|5253|5241|5154|5151|32631
1584465300000|2020-03-17 17:15:00|5159|5153|5170|5140|5200|5186|5104|5100|50156
1584465600000|2020-03-17 17:20:00|5163|5141|5122|5115|5163|5152|5103|5100|27225
1584465900000|2020-03-17 17:25:00|5124|5116|5128|5119|5155|5143|5116|5111|48544
1584466200000|2020-03-17 17:30:00|5136|5120|5160|5145|5165|5158|5120|5111|40594
1584466500000|2020-03-17 17:35:00|5169|5146|5144|5126|5170|5158|5091|5088|34290
1584466800000|2020-03-17 17:40:00|5154|5127|5173|5160|5200|5194|5142|5127|43874
1584467100000|2020-03-17 17:45:00|5184|5166|5235|5219|5260|5248|5179|5165|70959
1584467400000|2020-03-17 17:50:00|5230|5229|5222|5212|5250|5240|5165|5156|49924
1584467700000|2020-03-17 17:55:00|5214|5213|5162|5148|5221|5213|5155|5148|30724
1584468000000|2020-03-17 18:00:00|5167|5149|5231|5222|5231|5225|5156|5148|52213
1584468300000|2020-03-17 18:05:00|5226|5221|5319|5302|5337|5330|5212|5200|103451
1584468600000|2020-03-17 18:10:00|5320|5306|5357|5343|5357|5349|5319|5292|52176
1584468900000|2020-03-17 18:15:00|5355|5347|5441|5418|5473|5455|5340|5324|64899
1584469200000|2020-03-17 18:20:00|5440|5420|5453|5446|5495|5488|5420|5390|111066
1584469500000|2020-03-17 18:25:00|5447|5447|5500|5480|5525|5514|5447|5444|114235
1584469800000|2020-03-17 18:30:00|5498|5482|5583|5572|5626|5609|5498|5482|131818
1584470100000|2020-03-17 18:35:00|5578|5569|5565|5552|5610|5597|5546|5527|68560
1584470400000|2020-03-17 18:40:00|5553|5548|5472|5448|5553|5549|5454|5434|104934
1584470700000|2020-03-17 18:45:00|5471|5449|5382|5374|5472|5451|5360|5350|79464
1584471000000|2020-03-17 18:50:00|5385|5375|5437|5381|5499|5471|5343|5334|85983
1584471300000|2020-03-17 18:55:00|5420|5373|5440|5428|5475|5444|5387|5373|61054
1584471600000|2020-03-17 19:00:00|5439|5429|5399|5383|5439|5429|5361|5347|46088
1584471900000|2020-03-17 19:05:00|5398|5382|5390|5370|5400|5387|5342|5333|41949
1584472200000|2020-03-17 19:10:00|5389|5367|5374|5361|5394|5386|5353|5350|39377
1584472500000|2020-03-17 19:15:00|5373|5362|5373|5358|5411|5406|5354|5349|41280
1584472800000|2020-03-17 19:20:00|5365|5354|5328|5321|5380|5360|5324|5320|44564
1584473100000|2020-03-17 19:25:00|5325|5322|5282|5268|5329|5322|5275|5265|68986
1584473400000|2020-03-17 19:30:00|5281|5269|5201|5191|5281|5275|5191|5182|90838
1584473700000|2020-03-17 19:35:00|5209|5192|5284|5276|5290|5284|5204|5192|68711
1584474000000|2020-03-17 19:40:00|5288|5277|5350|5340|5386|5370|5282|5277|92794
1584474300000|2020-03-17 19:45:00|5347|5339|5362|5360|5370|5365|5294|5290|100246
1584474600000|2020-03-17 19:50:00|5366|5361|5489|5480|5490|5485|5351|5350|208596
1584474900000|2020-03-17 19:55:00|5481|5481|5438|5427|5525|5519|5418|5417|255181
1584538200000|2020-03-18 13:30:00|4845|4725|4847|4824|4900|4884|4780|4725|208347
1584538500000|2020-03-18 13:35:00|4846|4823|4750|4710|4863|4844|4685|4680|185743
1584538800000|2020-03-18 13:40:00|4749|4712|4826|4810|4899|4891|4713|4708|108815
1584539100000|2020-03-18 13:45:00|4824|4800|4900|4891|4900|4899|4727|4725|181866
1584539400000|2020-03-18 13:50:00|4907|4896|4978|4962|5094|5073|4882|4876|142201
1584539700000|2020-03-18 13:55:00|4974|4960|4951|4940|5000|4987|4943|4932|117008
1584540000000|2020-03-18 14:00:00|4950|4932|5015|5000|5044|5029|4900|4892|94062
1584540300000|2020-03-18 14:05:00|5010|5001|4979|4965|5068|5063|4960|4952|73045
1584540600000|2020-03-18 14:10:00|4968|4967|5020|5009|5024|5013|4937|4925|116331
1584540900000|2020-03-18 14:15:00|5021|5013|5082|5071|5148|5133|5021|5013|107668
1584541200000|2020-03-18 14:20:00|5080|5064|5073|5051|5109|5104|5050|5044|78839
1584541500000|2020-03-18 14:25:00|5070|5052|5155|5146|5155|5150|5070|5052|56720
1584541800000|2020-03-18 14:30:00|5159|5145|5120|5112|5186|5181|5081|5080|107610
1584542100000|2020-03-18 14:35:00|5126|5120|5107|5100|5153|5126|5092|5090|49267
1584542400000|2020-03-18 14:40:00|5100|5098|5145|5131|5168|5159|5099|5093|37073
1584542700000|2020-03-18 14:45:00|5140|5132|5150|5125|5155|5149|5101|5098|60559
1584543000000|2020-03-18 14:50:00|5149|5126|5071|5057|5149|5128|5059|5057|61325
1584543300000|2020-03-18 14:55:00|5058|5056|5020|5012|5075|5062|5011|4999|79458
1584543600000|2020-03-18 15:00:00|5019|5019|5000|4988|5075|5061|4980|4973|37647
1584543900000|2020-03-18 15:05:00|4989|4984|4991|4981|5000|4992|4952|4941|70710
1584544200000|2020-03-18 15:10:00|4983|4982|4913|4904|4991|4982|4909|4902|82832
1584544500000|2020-03-18 15:15:00|4908|4902|4892|4881|4938|4931|4869|4868|81648
1584544800000|2020-03-18 15:20:00|4900|4883|4920|4909|4935|4933|4883|4874|73301
1584545100000|2020-03-18 15:25:00|4919|4911|4863|4850|4932|4930|4854|4850|95144
1584545400000|2020-03-18 15:30:00|4855|4854|4834|4821|4900|4889|4817|4805|51556
1584545700000|2020-03-18 15:35:00|4840|4822|4769|4755|4877|4864|4756|4755|103915
1584546000000|2020-03-18 15:40:00|4767|4756|4683|4677|4775|4756|4679|4675|130776
1584546300000|2020-03-18 15:45:00|4682|4678|4659|4652|4698|4682|4631|4625|141551
1584546600000|2020-03-18 15:50:00|4660|4655|4806|4796|4810|4801|4660|4655|201361
1584546900000|2020-03-18 15:55:00|4803|4798|4822|4812|4829|4819|4789|4781|125888
1584547200000|2020-03-18 16:00:00|4813|4809|4777|4772|4825|4813|4771|4759|70198
1584547500000|2020-03-18 16:05:00|4773|4769|4742|4726|4805|4802|4723|4719|55741
1584547800000|2020-03-18 16:10:00|4728|4727|4519|4501|4742|4731|4501|4500|199682
1584548100000|2020-03-18 16:15:00|4517|4502|4480|4471|4522|4520|4451|4450|174042
1584548400000|2020-03-18 16:20:00|4472|4465|4442|4434|4480|4477|4427|4426|79707
1584548700000|2020-03-18 16:25:00|4439|4436|4519|4502|4519|4502|4392|4381|150670
1584549000000|2020-03-18 16:30:00|4518|4503|4424|4417|4540|4519|4422|4415|115517
1584549300000|2020-03-18 16:35:00|4423|4416|4354|4340|4424|4417|4341|4340|93882
1584549600000|2020-03-18 16:40:00|4353|4350|4348|4338|4382|4370|4327|4325|107312
1584549900000|2020-03-18 16:45:00|4339|4337|4351|4345|4399|4386|4333|4327|102397
1584550200000|2020-03-18 16:50:00|4354|4343|4326|4319|4369|4358|4308|4302|74749
1584550500000|2020-03-18 16:55:00|4320|4320|4280|4269|4326|4320|4269|4261|59684
1584551400000|2020-03-18 17:10:00|4240|4240|4179|4167|4269|4245|4163|4158|150362
1584551700000|2020-03-18 17:15:00|4175|4173|3955|3952|4180|4177|3955|3951|166239
1584552000000|2020-03-18 17:20:00|3938|3931|3831|3812|3947|3936|3767|3760|216951
1584552300000|2020-03-18 17:25:00|3843|3818|3838|3830|3974|3963|3821|3813|204337
1584552600000|2020-03-18 17:30:00|3837|3831|3645|3634|3853|3843|3588|3583|292696
1584552900000|2020-03-18 17:35:00|3646|3635|3831|3801|3837|3816|3646|3635|189863
1584553200000|2020-03-18 17:40:00|3829|3819|3910|3909|3910|3909|3825|3818|231043
1584553500000|2020-03-18 17:45:00|3920|3911|3906|3896|3964|3950|3863|3855|200874
1584553800000|2020-03-18 17:50:00|3905|3890|3875|3862|3916|3907|3852|3850|130139
1584554100000|2020-03-18 17:55:00|3874|3863|3732|3712|3874|3864|3713|3710|232060
1584554400000|2020-03-18 18:00:00|3731|3721|3753|3725|3753|3734|3653|3652|183464
1584554700000|2020-03-18 18:05:00|3752|3729|3899|3882|3900|3882|3737|3729|184860
1584555000000|2020-03-18 18:10:00|3900|3883|3897|3889|3928|3919|3887|3883|92062
1584555300000|2020-03-18 18:15:00|3890|3888|3907|3892|3930|3924|3889|3881|95976
1584555600000|2020-03-18 18:20:00|3904|3893|4025|4018|4048|4030|3893|3892|112308
1584555900000|2020-03-18 18:25:00|4019|4021|4181|4167|4245|4220|4002|4001|165539
1584556200000|2020-03-18 18:30:00|4179|4154|4218|4205|4247|4228|4121|4120|117401
1584556500000|2020-03-18 18:35:00|4226|4206|4302|4296|4346|4313|4213|4205|171032
1584556800000|2020-03-18 18:40:00|4308|4297|4233|4223|4308|4305|4126|4125|155184
1584557100000|2020-03-18 18:45:00|4240|4224|4190|4183|4282|4275|4182|4151|66285
1584557400000|2020-03-18 18:50:00|4200|4186|4205|4198|4226|4204|4182|4168|79375
1584557700000|2020-03-18 18:55:00|4199|4190|4197|4182|4200|4190|4171|4168|119440
1584558000000|2020-03-18 19:00:00|4198|4184|4160|4155|4263|4251|4158|4149|145271
1584558300000|2020-03-18 19:05:00|4171|4159|4181|4173|4207|4185|4149|4145|95757
1584558600000|2020-03-18 19:10:00|4182|4174|4178|4172|4204|4186|4165|4160|150000
1584558900000|2020-03-18 19:15:00|4179|4173|4101|4099|4194|4188|4067|4062|142337
1584559200000|2020-03-18 19:20:00|4100|4101|4026|4018|4110|4104|3998|3979|106205
1584559500000|2020-03-18 19:25:00|4027|4019|4052|4044|4084|4059|3992|3979|102414
1584559800000|2020-03-18 19:30:00|4053|4045|4166|4153|4170|4164|4047|4045|121331
1584560100000|2020-03-18 19:35:00|4153|4150|4087|4081|4166|4159|4071|4061|84360
1584560400000|2020-03-18 19:40:00|4093|4082|4193|4182|4245|4237|4092|4082|149614
1584560700000|2020-03-18 19:45:00|4192|4181|4232|4224|4232|4224|4113|4107|134487
1584561000000|2020-03-18 19:50:00|4247|4230|4496|4477|4496|4477|4236|4229|216383
1584561300000|2020-03-18 19:55:00|4494|4476|4302|4301|4494|4477|4295|4282|266993
1584624600000|2020-03-19 13:30:00|4116|4115|4151|4126|4171|4135|4026|4025|149579
1584624900000|2020-03-19 13:35:00|4172|4127|3898|3885|4172|4150|3871|3870|320216
1584625200000|2020-03-19 13:40:00|3897|3888|3831|3811|3943|3932|3803|3800|181129
1584625500000|2020-03-19 13:45:00|3828|3812|3979|3958|4047|4025|3825|3811|156404
1584625800000|2020-03-19 13:50:00|3972|3959|4260|4254|4300|4276|3959|3959|179016
1584626100000|2020-03-19 13:55:00|4259|4250|4320|4319|4345|4319|4256|4250|22659
1584626400000|2020-03-19 14:00:00|4371|4356|4424|4419|4544|4535|4371|4356|212815
1584626700000|2020-03-19 14:05:00|4423|4418|4582|4572|4593|4572|4402|4400|163327
1584627000000|2020-03-19 14:10:00|4592|4578|4881|4880|4888|4880|4533|4520|189782
1584627300000|2020-03-19 14:15:00|4883|4881|4937|4910|4975|4957|4883|4881|81483
1584627600000|2020-03-19 14:20:00|4911|4911|4700|4657|4937|4928|4639|4611|239745
1584627900000|2020-03-19 14:25:00|4711|4685|4870|4850|4870|4864|4678|4650|179070
1584628200000|2020-03-19 14:30:00|4851|4849|4999|4990|5048|5030|4765|4754|244594
1584628500000|2020-03-19 14:35:00|4991|4991|4841|4821|5010|4999|4782|4781|298020
1584628800000|2020-03-19 14:40:00|4849|4826|4815|4799|4849|4833|4751|4750|155724
1584629100000|2020-03-19 14:45:00|4825|4801|4862|4847|4955|4932|4798|4784|136865
1584629400000|2020-03-19 14:50:00|4861|4843|4718|4684|4900|4885|4689|4680|114833
1584629700000|2020-03-19 14:55:00|4687|4686|4747|4730|4787|4761|4676|4675|101087
1584630000000|2020-03-19 15:00:00|4737|4720|4729|4704|4825|4801|4701|4700|83923
1584630300000|2020-03-19 15:05:00|4736|4718|4708|4693|4760|4741|4660|4650|96410
1584630600000|2020-03-19 15:10:00|4702|4694|4690|4671|4725|4710|4655|4650|166680
1584630900000|2020-03-19 15:15:00|4685|4672|4757|4729|4758|4747|4664|4650|81333
1584631200000|2020-03-19 15:20:00|4760|4730|4904|4889|4955|4932|4736|4730|147224
1584631500000|2020-03-19 15:25:00|4910|4895|5269|5256|5270|5264|4902|4895|344429
1584631800000|2020-03-19 15:30:00|5270|5262|5166|5158|5300|5280|5026|5025|216250
1584632100000|2020-03-19 15:35:00|5170|5159|5148|5129|5170|5165|5050|5026|109783
1584632400000|2020-03-19 15:40:00|5149|5130|5099|5082|5170|5159|5043|5025|83374
1584632700000|2020-03-19 15:45:00|5100|5068|5090|5080|5118|5092|5018|5001|130759
1584633000000|2020-03-19 15:50:00|5086|5081|5185|5155|5198|5182|5081|5062|82953
1584633300000|2020-03-19 15:55:00|5169|5156|5027|4975|5200|5188|4985|4975|98981
1584633600000|2020-03-19 16:00:00|5026|4977|4844|4822|5039|5021|4834|4805|201988
1584633900000|2020-03-19 16:05:00|4846|4827|4898|4881|4982|4967|4844|4827|84440
1584634200000|2020-03-19 16:10:00|4899|4882|4822|4797|4920|4895|4741|4718|113694
1584634500000|2020-03-19 16:15:00|4798|4796|4841|4813|4870|4854|4749|4745|93559
1584634800000|2020-03-19 16:20:00|4842|4814|4766|4756|4890|4870|4755|4754|96763
1584635100000|2020-03-19 16:25:00|4769|4760|4826|4809|4826|4819|4742|4731|57147
1584635400000|2020-03-19 16:30:00|4835|4810|4747|4735|4863|4854|4725|4713|60196
1584635700000|2020-03-19 16:35:00|4739|4720|4825|4805|4825|4805|4715|4705|64268
1584636000000|2020-03-19 16:40:00|4824|4806|4821|4801|4890|4860|4780|4777|77212
1584636300000|2020-03-19 16:45:00|4828|4803|4928|4917|4957|4938|4827|4803|77044
1584636600000|2020-03-19 16:50:00|4924|4914|4870|4857|4929|4914|4835|4825|61242
1584636900000|2020-03-19 16:55:00|4875|4862|4775|4767|4900|4883|4763|4761|58761
1584637200000|2020-03-19 17:00:00|4787|4771|4741|4735|4837|4808|4712|4705|56127
1584637500000|2020-03-19 17:05:00|4735|4730|4747|4729|4776|4770|4723|4713|60742
1584637800000|2020-03-19 17:10:00|4730|4733|4800|4764|4850|4821|4730|4733|63095
1584638100000|2020-03-19 17:15:00|4792|4777|4792|4785|4792|4785|4751|4740|30219
1584638400000|2020-03-19 17:20:00|4790|4783|4863|4848|4876|4868|4779|4771|49642
1584638700000|2020-03-19 17:25:00|4861|4849|4800|4782|4894|4882|4782|4771|42704
1584639000000|2020-03-19 17:30:00|4795|4783|4765|4754|4795|4783|4746|4745|33673
1584639300000|2020-03-19 17:35:00|4764|4753|4791|4779|4816|4803|4746|4743|54311
1584639600000|2020-03-19 17:40:00|4785|4780|4830|4797|4830|4798|4767|4755|31872
1584639900000|2020-03-19 17:45:00|4829|4798|4830|4811|4830|4811|4774|4761|39326
1584640200000|2020-03-19 17:50:00|4829|4812|4862|4855|4870|4864|4824|4812|34277
1584640500000|2020-03-19 17:55:00|4861|4853|4815|4800|4885|4872|4801|4777|31154
1584640800000|2020-03-19 18:00:00|4814|4801|4808|4792|4830|4814|4759|4750|33243
1584641100000|2020-03-19 18:05:00|4807|4793|4799|4781|4830|4816|4761|4750|42327
1584641400000|2020-03-19 18:10:00|4798|4783|4890|4865|4890|4865|4798|4783|46614
1584641700000|2020-03-19 18:15:00|4889|4866|4973|4966|4976|4971|4880|4866|73385
1584642000000|2020-03-19 18:20:00|4972|4965|4981|4975|4997|4994|4966|4951|82143
1584642300000|2020-03-19 18:25:00|4975|4969|4935|4920|4997|4987|4894|4890|48284
1584642600000|2020-03-19 18:30:00|4936|4921|4937|4918|4956|4944|4911|4903|33171
1584642900000|2020-03-19 18:35:00|4936|4921|4937|4933|4945|4937|4901|4890|74258
1584643200000|2020-03-19 18:40:00|4936|4932|5078|5051|5104|5090|4935|4929|165054
1584643500000|2020-03-19 18:45:00|5077|5048|5020|5011|5077|5050|4971|4951|73656
1584643800000|2020-03-19 18:50:00|5017|5006|4970|4959|5037|5025|4970|4958|95528
1584644100000|2020-03-19 18:55:00|4971|4960|4922|4910|4981|4966|4889|4888|100770
1584644400000|2020-03-19 19:00:00|4918|4911|4880|4872|4922|4917|4802|4800|85941
1584644700000|2020-03-19 19:05:00|4875|4866|4808|4803|4920|4906|4801|4800|68377
1584645000000|2020-03-19 19:10:00|4801|4800|4799|4785|4871|4860|4768|4756|117780
1584645300000|2020-03-19 19:15:00|4800|4794|4788|4779|4850|4842|4776|4770|85951
1584645600000|2020-03-19 19:20:00|4789|4784|4796|4788|4830|4818|4777|4775|90373
1584645900000|2020-03-19 19:25:00|4797|4789|4820|4811|4840|4823|4797|4789|90998
1584646200000|2020-03-19 19:30:00|4821|4815|4870|4860|4881|4876|4796|4790|145037
1584646500000|2020-03-19 19:35:00|4869|4861|4862|4854|4910|4898|4825|4810|181985
1584646800000|2020-03-19 19:40:00|4857|4850|4872|4853|4882|4875|4809|4808|126673
1584647100000|2020-03-19 19:45:00|4871|4856|4794|4788|4872|4857|4775|4772|166288
1584647400000|2020-03-19 19:50:00|4793|4787|4659|4651|4793|4787|4596|4595|331006
1584647700000|2020-03-19 19:55:00|4658|4652|4665|4657|4727|4712|4630|4626|294126
1584711000000|2020-03-20 13:30:00|4984|4900|5050|5024|5070|5024|4955|4900|321439
1584711300000|2020-03-20 13:35:00|5049|5026|5188|5158|5255|5249|5049|5026|341723
1584711600000|2020-03-20 13:40:00|5175|5160|5111|5082|5258|5246|5096|5077|272862
1584711900000|2020-03-20 13:45:00|5110|5084|5113|5100|5217|5210|5088|5080|204418
1584712200000|2020-03-20 13:50:00|5112|5101|5166|5144|5183|5172|5026|5018|148960
1584712500000|2020-03-20 13:55:00|5167|5145|5240|5229|5250|5243|5167|5145|216281
1584712800000|2020-03-20 14:00:00|5237|5237|5300|5291|5374|5354|5237|5229|214100
1584713100000|2020-03-20 14:05:00|5297|5295|5267|5251|5325|5308|5203|5200|236764
1584713400000|2020-03-20 14:10:00|5266|5253|5250|5232|5300|5289|5199|5180|154177
1584713700000|2020-03-20 14:15:00|5237|5235|5311|5290|5340|5326|5237|5235|150014
1584714000000|2020-03-20 14:20:00|5309|5288|5375|5361|5402|5399|5288|5268|171702
1584714300000|2020-03-20 14:25:00|5384|5358|5580|5568|5594|5574|5375|5358|287302
1584714600000|2020-03-20 14:30:00|5594|5574|5850|5836|5888|5884|5541|5525|335217
1584714900000|2020-03-20 14:35:00|5852|5839|5628|5608|5860|5846|5616|5607|236442
1584715200000|2020-03-20 14:40:00|5626|5607|5589|5564|5687|5663|5515|5511|159374
1584715500000|2020-03-20 14:45:00|5590|5566|5667|5630|5737|5730|5568|5547|110300
1584715800000|2020-03-20 14:50:00|5665|5631|5766|5760|5790|5775|5649|5631|135010
1584716100000|2020-03-20 14:55:00|5790|5767|5978|5968|5980|5968|5743|5730|199939
1584716400000|2020-03-20 15:00:00|5973|5967|5931|5911|6000|5992|5867|5810|282906
1584716700000|2020-03-20 15:05:00|5928|5912|5963|5944|5969|5955|5790|5789|160500
1584717000000|2020-03-20 15:10:00|5961|5949|5879|5867|5977|5970|5879|5867|144977
1584717300000|2020-03-20 15:15:00|5894|5868|5769|5722|5907|5890|5701|5700|178452
1584717600000|2020-03-20 15:20:00|5767|5724|5700|5689|5769|5731|5655|5620|221890
1584717900000|2020-03-20 15:25:00|5690|5687|5699|5684|5710|5695|5584|5571|208882
1584718200000|2020-03-20 15:30:00|5685|5683|5672|5656|5700|5684|5589|5580|104899
1584718500000|2020-03-20 15:35:00|5671|5658|5601|5600|5695|5683|5600|5581|114483
1584718800000|2020-03-20 15:40:00|5603|5584|5564|5536|5603|5601|5501|5500|106754
1584719100000|2020-03-20 15:45:00|5550|5533|5511|5472|5550|5533|5491|5470|126033
1584719400000|2020-03-20 15:50:00|5510|5473|5413|5402|5510|5473|5375|5361|131770
1584719700000|2020-03-20 15:55:00|5424|5407|5450|5425|5500|5486|5409|5400|74328
1584720000000|2020-03-20 16:00:00|5459|5426|5469|5452|5533|5517|5420|5417|81011
1584720300000|2020-03-20 16:05:00|5468|5450|5331|5320|5469|5457|5321|5320|151067
1584720600000|2020-03-20 16:10:00|5330|5310|5382|5371|5518|5496|5316|5307|119149
1584720900000|2020-03-20 16:15:00|5372|5372|5380|5372|5413|5398|5372|5361|58092
1584721200000|2020-03-20 16:20:00|5379|5371|5412|5396|5423|5409|5286|5278|96444
1584721500000|2020-03-20 16:25:00|5411|5397|5350|5333|5412|5397|5306|5302|47717
1584721800000|2020-03-20 16:30:00|5346|5334|5471|5452|5550|5521|5337|5329|117853
1584722100000|2020-03-20 16:35:00|5469|5450|5396|5382|5478|5460|5307|5305|106913
1584722400000|2020-03-20 16:40:00|5395|5381|5399|5386|5438|5415|5327|5315|48109
1584722700000|2020-03-20 16:45:00|5398|5387|5478|5450|5520|5510|5380|5370|64479
1584723000000|2020-03-20 16:50:00|5454|5451|5520|5481|5550|5521|5454|5450|57475
1584723300000|2020-03-20 16:55:00|5521|5500|5478|5461|5530|5513|5469|5461|43543
1584723600000|2020-03-20 17:00:00|5477|5462|5474|5448|5569|5541|5433|5412|47279
1584723900000|2020-03-20 17:05:00|5466|5431|5489|5467|5513|5487|5433|5420|25096
1584724200000|2020-03-20 17:10:00|5488|5469|5429|5418|5500|5487|5422|5418|22286
1584724500000|2020-03-20 17:15:00|5428|5410|5417|5400|5465|5434|5390|5374|39685
1584724800000|2020-03-20 17:20:00|5408|5407|5368|5355|5465|5450|5365|5354|43899
1584725100000|2020-03-20 17:25:00|5372|5359|5423|5411|5475|5456|5347|5330|40668
1584725400000|2020-03-20 17:30:00|5425|5412|5446|5435|5485|5463|5418|5400|41017
1584725700000|2020-03-20 17:35:00|5444|5427|5465|5442|5470|5447|5392|5373|37259
1584726000000|2020-03-20 17:40:00|5469|5443|5428|5403|5469|5443|5401|5388|27781
1584726300000|2020-03-20 17:45:00|5422|5404|5433|5416|5444|5434|5401|5400|25630
1584726600000|2020-03-20 17:50:00|5432|5417|5435|5418|5469|5450|5417|5416|25101
1584726900000|2020-03-20 17:55:00|5434|5421|5543|5527|5543|5527|5428|5414|44329
1584727200000|2020-03-20 18:00:00|5546|5529|5465|5456|5570|5560|5465|5455|55846
1584727500000|2020-03-20 18:05:00|5460|5455|5482|5468|5560|5527|5458|5430|47408
1584727800000|2020-03-20 18:10:00|5481|5471|5427|5414|5489|5476|5410|5400|43988
1584728100000|2020-03-20 18:15:00|5421|5400|5371|5359|5427|5408|5353|5350|61559
1584728400000|2020-03-20 18:20:00|5373|5360|5398|5370|5423|5417|5373|5360|47937
1584728700000|2020-03-20 18:25:00|5397|5372|5435|5431|5450|5438|5396|5372|90362
1584729000000|2020-03-20 18:30:00|5433|5432|5398|5380|5480|5464|5379|5370|60581
1584729300000|2020-03-20 18:35:00|5382|5381|5340|5332|5405|5393|5322|5317|83616
1584729600000|2020-03-20 18:40:00|5331|5330|5307|5295|5362|5352|5299|5286|58081
1584729900000|2020-03-20 18:45:00|5309|5297|5353|5338|5394|5381|5309|5297|42466
1584730200000|2020-03-20 18:50:00|5354|5339|5309|5304|5394|5385|5306|5304|42620
1584730500000|2020-03-20 18:55:00|5307|5305|5353|5328|5359|5343|5301|5300|53590
1584730800000|2020-03-20 19:00:00|5355|5330|5338|5328|5407|5398|5326|5318|61237
1584731100000|2020-03-20 19:05:00|5330|5329|5100|5088|5364|5352|5001|5000|431290
1584731400000|2020-03-20 19:10:00|5099|5085|5148|5132|5150|5141|5075|5060|149317
1584731700000|2020-03-20 19:15:00|5150|5134|5111|5101|5177|5167|5101|5093|75039
1584732000000|2020-03-20 19:20:00|5110|5099|5190|5182|5198|5186|5109|5094|66698
1584732300000|2020-03-20 19:25:00|5196|5186|5215|5203|5346|5278|5174|5160|85661
1584732600000|2020-03-20 19:30:00|5214|5204|5291|5280|5304|5287|5214|5202|104940
1584732900000|2020-03-20 19:35:00|5290|5272|5233|5223|5290|5273|5213|5203|87633
1584733200000|2020-03-20 19:40:00|5232|5220|5143|5130|5242|5233|5108|5101|198479
1584733500000|2020-03-20 19:45:00|5150|5136|5144|5131|5242|5225|5144|5131|162056
1584733800000|2020-03-20 19:50:00|5143|5132|5214|5200|5214|5210|5132|5125|214176
1584734100000|2020-03-20 19:55:00|5200|5199|5200|5197|5229|5218|5150|5148|282221
1584970200000|2020-03-23 13:30:00|5294|5256|5461|5385|5521|5495|5170|5100|183926
1584970500000|2020-03-23 13:35:00|5464|5332|5140|5115|5495|5464|5112|5100|219482
1584970800000|2020-03-23 13:40:00|5139|5112|5265|5245|5299|5260|5122|5111|136205
1584971100000|2020-03-23 13:45:00|5264|5243|5430|5413|5474|5446|5203|5191|178410
1584971400000|2020-03-23 13:50:00|5433|5414|5552|5531|5623|5601|5354|5338|176806
1584971700000|2020-03-23 13:55:00|5560|5523|5712|5674|5780|5775|5537|5523|211587
1584972000000|2020-03-23 14:00:00|5710|5676|5730|5703|5800|5781|5545|5518|173489
1584972300000|2020-03-23 14:05:00|5728|5704|5729|5711|5788|5757|5640|5612|114820
1584972600000|2020-03-23 14:10:00|5738|5713|5732|5709|5841|5803|5682|5665|143399
1584972900000|2020-03-23 14:15:00|5733|5714|5604|5585|5788|5756|5593|5571|130387
1584973200000|2020-03-23 14:20:00|5605|5552|5665|5648|5720|5682|5571|5552|117235
1584973500000|2020-03-23 14:25:00|5675|5649|5683|5650|5750|5721|5644|5609|74243
1584973800000|2020-03-23 14:30:00|5681|5651|5617|5597|5710|5695|5567|5556|69444
1584974100000|2020-03-23 14:35:00|5616|5589|5469|5454|5620|5594|5435|5420|153339
1584974400000|2020-03-23 14:40:00|5468|5456|5598|5573|5648|5632|5468|5455|99898
1584974700000|2020-03-23 14:45:00|5597|5570|5454|5434|5599|5575|5428|5414|103844
1584975000000|2020-03-23 14:50:00|5451|5432|5400|5387|5500|5485|5400|5387|122231
1584975300000|2020-03-23 14:55:00|5396|5388|5522|5500|5538|5518|5375|5365|137807
1584975600000|2020-03-23 15:00:00|5518|5501|5548|5514|5588|5563|5469|5436|86082
1584975900000|2020-03-23 15:05:00|5547|5516|5533|5500|5560|5543|5481|5470|35434
1584976200000|2020-03-23 15:10:00|5539|5501|5465|5461|5560|5552|5465|5451|80252
1584976500000|2020-03-23 15:15:00|5464|5460|5378|5366|5464|5460|5357|5337|75767
1584976800000|2020-03-23 15:20:00|5377|5360|5329|5315|5392|5372|5327|5311|83135
1584977100000|2020-03-23 15:25:00|5322|5310|5236|5224|5343|5328|5227|5216|122596
1584977400000|2020-03-23 15:30:00|5232|5227|5375|5334|5395|5378|5232|5216|86448
1584977700000|2020-03-23 15:35:00|5374|5335|5453|5414|5500|5476|5339|5313|121126
1584978000000|2020-03-23 15:40:00|5451|5416|5430|5413|5500|5477|5419|5391|81130
1584978300000|2020-03-23 15:45:00|5442|5415|5477|5458|5488|5470|5425|5400|44567
1584978600000|2020-03-23 15:50:00|5475|5457|5600|5590|5636|5616|5464|5437|115669
1584978900000|2020-03-23 15:55:00|5604|5594|5595|5565|5650|5638|5513|5500|104055
1584979200000|2020-03-23 16:00:00|5589|5547|5668|5662|5698|5684|5555|5524|227373
1584979500000|2020-03-23 16:05:00|5666|5651|5569|5551|5669|5651|5558|5518|92531
1584979800000|2020-03-23 16:10:00|5555|5550|5559|5547|5595|5554|5498|5480|67853
1584980100000|2020-03-23 16:15:00|5553|5535|5560|5541|5615|5600|5526|5505|79587
1584980400000|2020-03-23 16:20:00|5563|5544|5555|5535|5613|5576|5531|5511|37248
1584980700000|2020-03-23 16:25:00|5558|5536|5544|5528|5613|5586|5513|5500|63972
1584981000000|2020-03-23 16:30:00|5550|5529|5529|5512|5550|5535|5469|5460|63347
1584981300000|2020-03-23 16:35:00|5535|5513|5583|5556|5639|5616|5517|5506|72453
1584981600000|2020-03-23 16:40:00|5581|5557|5620|5606|5648|5638|5569|5552|39479
1584981900000|2020-03-23 16:45:00|5614|5604|5661|5609|5678|5668|5588|5533|46606
1584982200000|2020-03-23 16:50:00|5662|5606|5621|5605|5662|5621|5565|5550|31711
1584982500000|2020-03-23 16:55:00|5619|5600|5656|5641|5698|5684|5611|5591|38363
1584982800000|2020-03-23 17:00:00|5654|5642|5619|5600|5682|5650|5608|5600|36470
1584983100000|2020-03-23 17:05:00|5631|5604|5644|5631|5698|5680|5616|5600|50718
1584983400000|2020-03-23 17:10:00|5646|5633|5793|5757|5800|5791|5638|5623|69182
1584983700000|2020-03-23 17:15:00|5795|5758|5694|5681|5795|5777|5667|5646|61100
1584984000000|2020-03-23 17:20:00|5695|5679|5690|5669|5731|5726|5654|5625|80761
1584984300000|2020-03-23 17:25:00|5689|5671|5664|5647|5722|5715|5655|5625|36388
1584984600000|2020-03-23 17:30:00|5656|5640|5730|5715|5731|5718|5623|5610|48174
1584984900000|2020-03-23 17:35:00|5729|5712|5710|5677|5730|5719|5663|5650|46085
1584985200000|2020-03-23 17:40:00|5704|5679|5644|5628|5744|5733|5619|5600|97101
1584985500000|2020-03-23 17:45:00|5646|5633|5789|5754|5801|5800|5646|5633|109424
1584985800000|2020-03-23 17:50:00|5788|5747|5688|5658|5789|5771|5630|5614|69300
1584986100000|2020-03-23 17:55:00|5686|5655|5650|5628|5688|5663|5580|5554|110101
1584986400000|2020-03-23 18:00:00|5651|5632|5625|5606|5655|5636|5548|5540|124232
1584986700000|2020-03-23 18:05:00|5623|5605|5606|5589|5681|5670|5593|5570|92012
1584987000000|2020-03-23 18:10:00|5601|5571|5629|5608|5685|5666|5600|5571|48407
1584987300000|2020-03-23 18:15:00|5620|5609|5632|5613|5685|5672|5620|5601|66686
1584987600000|2020-03-23 18:20:00|5630|5611|5591|5558|5641|5627|5549|5540|132534
1584987900000|2020-03-23 18:25:00|5589|5559|5675|5650|5675|5669|5582|5559|120917
1584988200000|2020-03-23 18:30:00|5674|5643|5632|5620|5675|5662|5613|5600|31566
1584988500000|2020-03-23 18:35:00|5638|5622|5660|5640|5675|5671|5624|5611|35538
1584988800000|2020-03-23 18:40:00|5659|5642|5688|5672|5695|5694|5658|5634|65635
1584989100000|2020-03-23 18:45:00|5689|5674|5738|5722|5750|5743|5650|5640|65570
1584989400000|2020-03-23 18:50:00|5739|5728|5656|5643|5739|5728|5636|5625|53111
1584989700000|2020-03-23 18:55:00|5663|5645|5666|5653|5713|5677|5640|5625|33324
1584990000000|2020-03-23 19:00:00|5667|5655|5697|5678|5697|5678|5639|5625|54793
1584990300000|2020-03-23 19:05:00|5691|5664|5683|5665|5724|5701|5663|5648|43101
1584990600000|2020-03-23 19:10:00|5681|5666|5665|5655|5681|5666|5638|5626|40699
1584990900000|2020-03-23 19:15:00|5664|5656|5655|5644|5682|5664|5625|5613|41806
1584991200000|2020-03-23 19:20:00|5654|5645|5614|5604|5654|5645|5593|5588|60878
1584991500000|2020-03-23 19:25:00|5612|5605|5617|5603|5632|5624|5589|5580|67587
1584991800000|2020-03-23 19:30:00|5610|5607|5607|5596|5643|5627|5600|5592|69909
1584992100000|2020-03-23 19:35:00|5606|5594|5678|5661|5700|5687|5589|5583|88053
1584992400000|2020-03-23 19:40:00|5680|5663|5668|5662|5698|5689|5634|5629|61632
1584992700000|2020-03-23 19:45:00|5667|5664|5694|5683|5717|5705|5660|5646|99589
1584993000000|2020-03-23 19:50:00|5696|5686|5812|5801|5840|5829|5696|5686|207275
1584993300000|2020-03-23 19:55:00|5813|5800|5757|5756|5831|5822|5757|5733|186158
1585056600000|2020-03-24 13:30:00|6900|6800|6821|6801|7062|7031|6739|6703|376945
1585056900000|2020-03-24 13:35:00|6825|6811|6622|6605|6883|6865|6575|6560|269028
1585057200000|2020-03-24 13:40:00|6642|6606|6610|6580|6649|6639|6505|6496|254121
1585057500000|2020-03-24 13:45:00|6600|6581|6640|6609|6748|6719|6545|6530|196250
1585057800000|2020-03-24 13:50:00|6632|6605|6728|6717|6749|6732|6555|6534|159519
1585058100000|2020-03-24 13:55:00|6727|6716|6571|6548|6750|6743|6550|6541|170570
1585058400000|2020-03-24 14:00:00|6570|6549|6495|6470|6600|6583|6468|6458|187771
1585058700000|2020-03-24 14:05:00|6496|6471|6558|6537|6568|6549|6461|6450|139295
1585059000000|2020-03-24 14:10:00|6555|6541|6501|6486|6555|6550|6471|6460|102609
1585059300000|2020-03-24 14:15:00|6505|6490|6626|6611|6663|6650|6505|6490|164358
1585059600000|2020-03-24 14:20:00|6625|6613|6698|6680|6720|6709|6579|6562|146558
1585059900000|2020-03-24 14:25:00|6695|6679|6818|6782|6862|6847|6683|6650|390896
1585060200000|2020-03-24 14:30:00|6816|6783|6819|6800|6875|6864|6746|6706|112855
1585060500000|2020-03-24 14:35:00|6827|6801|6918|6894|6937|6925|6797|6780|139781
1585060800000|2020-03-24 14:40:00|6917|6895|7115|7101|7147|7135|6883|6866|208958
1585061100000|2020-03-24 14:45:00|7114|7102|6959|6910|7146|7124|6884|6862|187815
1585061400000|2020-03-24 14:50:00|6958|6911|6866|6852|6975|6957|6814|6808|164847
1585061700000|2020-03-24 14:55:00|6864|6853|6879|6863|6936|6915|6835|6825|124037
1585062000000|2020-03-24 15:00:00|6880|6867|6823|6777|6938|6920|6762|6750|108005
1585062300000|2020-03-24 15:05:00|6822|6778|6894|6857|6940|6923|6822|6777|94368
1585062600000|2020-03-24 15:10:00|6885|6856|6887|6856|6920|6909|6820|6801|67420
1585062900000|2020-03-24 15:15:00|6886|6858|6958|6942|7010|7009|6855|6850|107113
1585063200000|2020-03-24 15:20:00|6949|6936|6989|6976|7038|7030|6942|6927|115200
1585063500000|2020-03-24 15:25:00|7002|6977|6958|6936|7037|7029|6948|6935|95121
1585063800000|2020-03-24 15:30:00|6956|6957|7018|7008|7030|7014|6953|6941|94958
1585064100000|2020-03-24 15:35:00|7020|7017|7098|7081|7120|7109|7017|7003|142003
1585064400000|2020-03-24 15:40:00|7082|7082|6995|6982|7097|7082|6991|6980|111169
1585064700000|2020-03-24 15:45:00|6994|6983|6948|6910|7036|7021|6854|6831|181609
1585065000000|2020-03-24 15:50:00|6944|6911|6908|6878|6948|6928|6869|6850|74619
1585065300000|2020-03-24 15:55:00|6919|6890|6935|6918|6942|6921|6871|6857|55498
1585065600000|2020-03-24 16:00:00|6942|6919|6978|6944|6995|6990|6921|6889|57972
1585065900000|2020-03-24 16:05:00|6972|6948|6913|6901|6975|6969|6901|6888|73370
1585066200000|2020-03-24 16:10:00|6906|6902|6881|6862|6951|6928|6861|6857|81796
1585066500000|2020-03-24 16:15:00|6863|6860|6942|6922|6988|6982|6860|6851|133633
1585066800000|2020-03-24 16:20:00|6941|6921|6999|6982|7012|7011|6919|6900|117044
1585067100000|2020-03-24 16:25:00|7000|6987|6894|6860|7005|6996|6876|6860|99465
1585067400000|2020-03-24 16:30:00|6875|6861|6955|6942|6969|6962|6875|6860|54936
1585067700000|2020-03-24 16:35:00|6954|6943|6926|6906|6960|6951|6881|6869|64871
1585068000000|2020-03-24 16:40:00|6925|6907|6968|6948|6969|6951|6882|6868|102685
1585068300000|2020-03-24 16:45:00|6960|6960|6921|6904|6985|6963|6885|6875|106911
1585068600000|2020-03-24 16:50:00|6920|6906|6964|6951|6988|6975|6894|6879|82659
1585068900000|2020-03-24 16:55:00|6959|6941|6937|6922|7000|6995|6935|6916|79602
1585069200000|2020-03-24 17:00:00|6938|6924|6940|6925|6978|6958|6887|6875|88773
1585069500000|2020-03-24 17:05:00|6939|6910|6842|6832|6939|6917|6825|6812|124923
1585069800000|2020-03-24 17:10:00|6841|6833|6927|6911|6927|6916|6803|6790|78738
1585070100000|2020-03-24 17:15:00|6923|6901|6894|6866|6923|6911|6827|6812|59127
1585070400000|2020-03-24 17:20:00|6892|6851|6784|6766|6892|6866|6748|6728|123371
1585070700000|2020-03-24 17:25:00|6779|6771|6788|6765|6850|6834|6749|6725|75028
1585071000000|2020-03-24 17:30:00|6780|6762|6793|6777|6880|6857|6777|6747|82278
1585071300000|2020-03-24 17:35:00|6792|6776|6836|6820|6850|6840|6766|6752|69834
1585071600000|2020-03-24 17:40:00|6835|6821|6818|6808|6845|6837|6766|6755|62988
1585071900000|2020-03-24 17:45:00|6828|6811|6695|6676|6828|6812|6689|6675|52040
1585072200000|2020-03-24 17:50:00|6694|6675|6700|6657|6738|6714|6620|6600|81663
1585072500000|2020-03-24 17:55:00|6694|6659|6695|6681|6745|6718|6621|6607|49529
1585072800000|2020-03-24 18:00:00|6693|6683|6641|6621|6728|6714|6628|6607|70200
1585073100000|2020-03-24 18:05:00|6640|6626|6583|6562|6643|6636|6544|6535|108517
1585073400000|2020-03-24 18:10:00|6591|6563|6618|6581|6632|6621|6544|6525|59991
1585073700000|2020-03-24 18:15:00|6621|6583|6606|6595|6675|6657|6606|6583|60535
1585074000000|2020-03-24 18:20:00|6610|6606|6722|6706|6744|6710|6610|6595|43670
1585074300000|2020-03-24 18:25:00|6721|6682|6690|6678|6721|6708|6635|6610|66339
1585074600000|2020-03-24 18:30:00|6689|6676|6676|6649|6700|6677|6621|6610|61251
1585074900000|2020-03-24 18:35:00|6678|6667|6734|6725|6750|6747|6670|6647|92306
1585075200000|2020-03-24 18:40:00|6732|6727|6691|6666|6750|6736|6664|6650|66067
1585075500000|2020-03-24 18:45:00|6690|6667|6640|6607|6717|6705|6609|6600|70755
1585075800000|2020-03-24 18:50:00|6639|6608|6683|6660|6716|6692|6600|6580|70101
1585076100000|2020-03-24 18:55:00|6680|6635|6699|6678|6715|6699|6644|6621|52776
1585076400000|2020-03-24 19:00:00|6698|6679|6594|6577|6701|6691|6573|6550|77037
1585076700000|2020-03-24 19:05:00|6593|6580|6642|6627|6671|6643|6593|6577|48401
1585077000000|2020-03-24 19:10:00|6634|6629|6682|6650|6682|6651|6583|6565|57620
1585077300000|2020-03-24 19:15:00|6681|6649|6613|6593|6682|6654|6602|6590|43906
1585077600000|2020-03-24 19:20:00|6611|6595|6618|6608|6648|6643|6601|6590|68592
1585077900000|2020-03-24 19:25:00|6623|6611|6644|6635|6679|6670|6603|6590|68513
1585078200000|2020-03-24 19:30:00|6646|6638|6629|6621|6672|6663|6617|6606|50056
1585078500000|2020-03-24 19:35:00|6625|6620|6623|6616|6650|6637|6597|6590|58536
1585078800000|2020-03-24 19:40:00|6630|6617|6668|6661|6678|6670|6630|6617|98405
1585079100000|2020-03-24 19:45:00|6667|6659|6625|6613|6686|6673|6602|6590|89696
1585079400000|2020-03-24 19:50:00|6624|6611|6647|6640|6673|6663|6608|6602|95444
1585079700000|2020-03-24 19:55:00|6648|6641|6668|6654|6675|6671|6640|6632|247353
1585143000000|2020-03-25 13:30:00|7261|7206|7150|7120|7261|7206|7045|7010|197534
1585143300000|2020-03-25 13:35:00|7149|7092|7159|7137|7250|7233|7076|7055|254749
1585143600000|2020-03-25 13:40:00|7157|7138|7005|6983|7171|7149|6927|6900|181708
1585143900000|2020-03-25 13:45:00|7008|6984|6770|6750|7008|6994|6760|6750|199278
1585144200000|2020-03-25 13:50:00|6772|6756|6639|6623|6822|6801|6621|6600|123131
1585144500000|2020-03-25 13:55:00|6638|6627|6650|6626|6809|6799|6611|6600|176845
1585144800000|2020-03-25 14:00:00|6649|6628|6604|6551|6765|6735|6531|6518|135054
1585145100000|2020-03-25 14:05:00|6617|6581|6766|6743|6783|6769|6573|6555|124060
1585145400000|2020-03-25 14:10:00|6765|6725|6653|6602|6765|6725|6571|6551|96148
1585145700000|2020-03-25 14:15:00|6656|6604|6676|6630|6708|6695|6608|6580|67096
1585146000000|2020-03-25 14:20:00|6674|6634|6789|6768|6833|6812|6670|6634|105400
1585146300000|2020-03-25 14:25:00|6787|6767|6917|6893|6976|6964|6782|6765|233067
1585146600000|2020-03-25 14:30:00|6926|6894|6974|6956|7024|7011|6908|6880|167928
1585146900000|2020-03-25 14:35:00|6983|6957|7150|7137|7150|7137|6972|6934|160209
1585147200000|2020-03-25 14:40:00|7155|7138|7320|7299|7400|7390|7155|7138|224602
1585147500000|2020-03-25 14:45:00|7319|7294|7312|7297|7380|7368|7181|7156|155621
1585147800000|2020-03-25 14:50:00|7311|7298|7299|7246|7347|7325|7267|7214|81173
1585148100000|2020-03-25 14:55:00|7297|7247|7480|7454|7494|7482|7268|7227|121636
1585148400000|2020-03-25 15:00:00|7469|7449|7472|7449|7482|7458|7383|7375|115479
1585148700000|2020-03-25 15:05:00|7475|7451|7508|7461|7550|7547|7417|7400|118290
1585149000000|2020-03-25 15:10:00|7507|7472|7469|7441|7559|7555|7437|7421|93621
1585149300000|2020-03-25 15:15:00|7450|7434|7472|7451|7546|7519|7399|7388|71558
1585149600000|2020-03-25 15:20:00|7471|7436|7517|7505|7517|7505|7438|7430|85300
1585149900000|2020-03-25 15:25:00|7513|7506|7548|7523|7599|7589|7484|7465|91905
1585150200000|2020-03-25 15:30:00|7546|7525|7596|7575|7598|7578|7501|7476|57452
1585150500000|2020-03-25 15:35:00|7595|7584|7550|7534|7595|7584|7486|7459|52735
1585150800000|2020-03-25 15:40:00|7559|7535|7550|7525|7590|7563|7463|7452|54203
1585151100000|2020-03-25 15:45:00|7549|7530|7507|7495|7549|7530|7473|7455|59644
1585151400000|2020-03-25 15:50:00|7514|7496|7512|7500|7574|7563|7501|7481|79148
1585151700000|2020-03-25 15:55:00|7513|7501|7651|7631|7664|7659|7501|7500|115857
1585152000000|2020-03-25 16:00:00|7649|7628|7691|7675|7732|7723|7604|7574|95970
1585152300000|2020-03-25 16:05:00|7683|7661|7648|7635|7721|7720|7648|7635|99490
1585152600000|2020-03-25 16:10:00|7643|7637|7655|7637|7697|7690|7626|7608|72159
1585152900000|2020-03-25 16:15:00|7647|7638|7627|7592|7670|7640|7527|7503|114018
1585153200000|2020-03-25 16:20:00|7608|7591|7599|7580|7650|7612|7558|7541|51094
1585153500000|2020-03-25 16:25:00|7593|7582|7603|7592|7625|7609|7580|7556|94395
1585153800000|2020-03-25 16:30:00|7598|7579|7637|7608|7640|7630|7551|7526|80601
1585154100000|2020-03-25 16:35:00|7635|7605|7650|7632|7663|7657|7550|7530|78882
1585154400000|2020-03-25 16:40:00|7649|7640|7652|7639|7700|7685|7586|7560|86915
1585154700000|2020-03-25 16:45:00|7650|7634|7721|7704|7775|7754|7644|7634|129182
1585155000000|2020-03-25 16:50:00|7713|7688|7698|7661|7775|7765|7666|7650|59327
1585155300000|2020-03-25 16:55:00|7696|7663|7646|7633|7700|7675|7604|7590|43280
1585155600000|2020-03-25 17:00:00|7659|7641|7674|7649|7700|7677|7597|7586|52602
1585155900000|2020-03-25 17:05:00|7675|7650|7753|7738|7769|7750|7673|7650|25532
1585156200000|2020-03-25 17:10:00|7752|7739|7713|7698|7754|7739|7671|7650|59140
1585156500000|2020-03-25 17:15:00|7712|7699|7786|7741|7800|7792|7690|7654|62943
1585156800000|2020-03-25 17:20:00|7756|7742|7754|7741|7780|7762|7657|7651|52363
1585157100000|2020-03-25 17:25:00|7751|7736|7748|7729|7757|7736|7701|7680|33434
1585157400000|2020-03-25 17:30:00|7742|7727|7723|7712|7757|7729|7693|7685|32084
1585157700000|2020-03-25 17:35:00|7718|7711|7718|7697|7740|7726|7673|7665|52300
1585158000000|2020-03-25 17:40:00|7719|7701|7736|7722|7750|7742|7692|7665|27751
1585158300000|2020-03-25 17:45:00|7737|7723|7761|7746|7780|7755|7705|7665|64432
1585158600000|2020-03-25 17:50:00|7759|7747|7710|7695|7783|7755|7700|7688|40744
1585158900000|2020-03-25 17:55:00|7724|7700|7690|7657|7733|7712|7638|7625|85889
1585159200000|2020-03-25 18:00:00|7692|7663|7597|7565|7733|7706|7585|7563|122015
1585159500000|2020-03-25 18:05:00|7595|7567|7527|7484|7600|7585|7469|7455|97341
1585159800000|2020-03-25 18:10:00|7525|7503|7620|7603|7660|7622|7509|7484|62603
1585160100000|2020-03-25 18:15:00|7618|7609|7616|7586|7680|7634|7558|7538|35092
1585160400000|2020-03-25 18:20:00|7614|7587|7603|7565|7640|7631|7585|7554|36774
1585160700000|2020-03-25 18:25:00|7602|7567|7677|7655|7690|7676|7553|7539|38477
1585161000000|2020-03-25 18:30:00|7675|7656|7618|7598|7680|7659|7587|7560|45619
1585161300000|2020-03-25 18:35:00|7617|7600|7639|7623|7649|7631|7580|7572|68803
1585161600000|2020-03-25 18:40:00|7638|7620|7634|7617|7650|7643|7614|7591|54664
1585161900000|2020-03-25 18:45:00|7632|7629|7694|7675|7699|7695|7631|7617|44520
1585162200000|2020-03-25 18:50:00|7692|7677|7724|7687|7724|7695|7633|7619|53119
1585162500000|2020-03-25 18:55:00|7712|7696|7748|7733|7800|7791|7698|7683|76652
1585162800000|2020-03-25 19:00:00|7747|7722|7798|7778|7806|7796|7719|7700|60725
1585163100000|2020-03-25 19:05:00|7785|7780|7784|7771|7846|7835|7776|7753|86326
1585163400000|2020-03-25 19:10:00|7783|7767|7760|7745|7800|7784|7717|7700|63750
1585163700000|2020-03-25 19:15:00|7758|7742|7744|7730|7792|7776|7726|7713|38205
1585164000000|2020-03-25 19:20:00|7743|7731|7798|7780|7800|7787|7734|7727|70447
1585164300000|2020-03-25 19:25:00|7797|7762|7742|7730|7797|7785|7735|7720|49881
1585164600000|2020-03-25 19:30:00|7741|7728|7813|7800|7830|7820|7741|7726|65324
1585164900000|2020-03-25 19:35:00|7808|7801|7921|7909|7950|7940|7803|7785|127920
1585165200000|2020-03-25 19:40:00|7920|7911|7809|7797|7968|7961|7784|7761|144230
1585165500000|2020-03-25 19:45:00|7808|7794|7682|7665|7844|7817|7655|7633|141013
1585165800000|2020-03-25 19:50:00|7684|7669|7556|7524|7700|7674|7489|7480|230383
1585166100000|2020-03-25 19:55:00|7555|7527|7523|7506|7603|7590|7477|7470|248229
1585229400000|2020-03-26 13:30:00|7751|7722|7750|7709|7950|7900|7615|7600|237726
1585229700000|2020-03-26 13:35:00|7749|7710|7880|7833|7911|7883|7637|7620|150782
1585230000000|2020-03-26 13:40:00|7885|7835|7848|7828|8008|7991|7817|7800|146312
1585230300000|2020-03-26 13:45:00|7839|7825|7718|7686|7853|7837|7676|7658|142932
1585230600000|2020-03-26 13:50:00|7713|7690|7772|7747|7800|7768|7616|7601|93123
1585230900000|2020-03-26 13:55:00|7771|7752|7700|7678|7850|7817|7685|7668|80145
1585231200000|2020-03-26 14:00:00|7699|7680|7700|7688|7750|7731|7670|7653|65001
1585231500000|2020-03-26 14:05:00|7707|7690|7831|7810|7850|7825|7707|7690|77752
1585231800000|2020-03-26 14:10:00|7825|7816|7777|7753|7865|7847|7752|7745|80275
1585232100000|2020-03-26 14:15:00|7770|7754|7890|7876|7900|7894|7741|7710|69027
1585232400000|2020-03-26 14:20:00|7898|7883|7890|7865|7930|7921|7860|7838|64258
1585232700000|2020-03-26 14:25:00|7898|7866|7905|7879|7945|7932|7877|7854|50677
1585233000000|2020-03-26 14:30:00|7906|7881|8001|7987|8020|8009|7899|7879|107033
1585233300000|2020-03-26 14:35:00|8000|7981|7983|7963|8023|8002|7944|7916|75683
1585233600000|2020-03-26 14:40:00|7973|7950|7999|7987|8000|7988|7888|7879|74064
1585233900000|2020-03-26 14:45:00|7994|7988|7930|7909|8023|8010|7896|7881|90883
1585234200000|2020-03-26 14:50:00|7928|7903|7951|7930|7984|7969|7889|7875|43728
1585234500000|2020-03-26 14:55:00|7948|7927|7918|7889|7963|7948|7869|7850|63421
1585234800000|2020-03-26 15:00:00|7900|7894|8000|7992|8007|7997|7858|7850|79583
1585235100000|2020-03-26 15:05:00|8005|7996|7996|7974|8066|8048|7956|7927|106130
1585235400000|2020-03-26 15:10:00|7994|7972|7984|7968|8028|8019|7984|7958|36355
1585235700000|2020-03-26 15:15:00|7983|7971|8018|8009|8028|8011|7952|7933|110862
1585236000000|2020-03-26 15:20:00|8025|8010|8049|8034|8087|8078|7994|7977|110392
1585236300000|2020-03-26 15:25:00|8050|8035|8084|8069|8087|8079|8033|8009|56315
1585236600000|2020-03-26 15:30:00|8083|8065|8171|8162|8179|8169|8068|8055|182786
1585236900000|2020-03-26 15:35:00|8166|8150|8276|8257|8290|8279|8132|8108|142555
1585237200000|2020-03-26 15:40:00|8289|8259|8264|8252|8358|8346|8259|8221|125710
1585237500000|2020-03-26 15:45:00|8263|8253|8300|8281|8319|8284|8220|8200|68678
1585237800000|2020-03-26 15:50:00|8299|8282|8326|8310|8326|8313|8246|8226|52264
1585238100000|2020-03-26 15:55:00|8325|8303|8269|8256|8326|8303|8251|8236|58278
1585238400000|2020-03-26 16:00:00|8272|8257|8320|8303|8395|8375|8271|8256|87037
1585238700000|2020-03-26 16:05:00|8321|8305|8156|8140|8321|8305|8152|8133|100628
1585239000000|2020-03-26 16:10:00|8157|8141|8137|8116|8230|8214|8092|8084|93316
1585239300000|2020-03-26 16:15:00|8136|8117|7935|7869|8136|8122|7814|7800|203719
1585239600000|2020-03-26 16:20:00|7890|7867|7789|7770|7935|7905|7644|7626|219472
1585239900000|2020-03-26 16:25:00|7790|7773|7756|7728|7941|7914|7725|7700|175804
1585240200000|2020-03-26 16:30:00|7754|7729|7812|7796|7828|7814|7742|7728|89729
1585240500000|2020-03-26 16:35:00|7811|7788|7781|7760|7847|7832|7694|7671|111681
1585240800000|2020-03-26 16:40:00|7779|7758|7507|7474|7779|7758|7450|7423|248707
1585241100000|2020-03-26 16:45:00|7490|7477|7681|7666|7725|7712|7414|7403|268226
1585241400000|2020-03-26 16:50:00|7676|7650|7523|7503|7710|7689|7513|7500|135034
1585241700000|2020-03-26 16:55:00|7520|7502|7578|7565|7614|7592|7496|7480|129873
1585242000000|2020-03-26 17:00:00|7579|7566|7629|7614|7630|7614|7528|7515|66498
1585242300000|2020-03-26 17:05:00|7630|7615|7455|7431|7647|7622|7444|7431|112030
1585242600000|2020-03-26 17:10:00|7453|7436|7365|7312|7475|7452|7340|7312|175325
1585242900000|2020-03-26 17:15:00|7363|7326|7399|7388|7496|7470|7354|7312|100862
1585243200000|2020-03-26 17:20:00|7394|7374|7280|7262|7432|7407|7279|7262|161592
1585243500000|2020-03-26 17:25:00|7279|7256|7334|7310|7400|7389|7276|7256|148633
1585243800000|2020-03-26 17:30:00|7332|7312|7269|7256|7332|7314|7219|7205|128632
1585244100000|2020-03-26 17:35:00|7280|7258|7283|7256|7346|7322|7254|7240|97557
1585244400000|2020-03-26 17:40:00|7281|7258|7410|7386|7429|7408|7235|7215|108091
1585244700000|2020-03-26 17:45:00|7420|7377|7353|7340|7455|7440|7324|7308|77260
1585245000000|2020-03-26 17:50:00|7352|7339|7364|7350|7385|7367|7293|7276|87966
1585245300000|2020-03-26 17:55:00|7368|7351|7344|7326|7379|7361|7321|7310|50392
1585245600000|2020-03-26 18:00:00|7345|7328|7395|7387|7400|7396|7317|7301|37011
1585245900000|2020-03-26 18:05:00|7394|7386|7316|7306|7437|7420|7302|7300|82656
1585246200000|2020-03-26 18:10:00|7317|7307|7348|7336|7394|7369|7306|7300|53103
1585246500000|2020-03-26 18:15:00|7346|7332|7313|7302|7368|7350|7304|7300|60931
1585246800000|2020-03-26 18:20:00|7312|7299|7390|7381|7410|7398|7299|7288|44200
1585247100000|2020-03-26 18:25:00|7397|7386|7406|7394|7457|7447|7386|7380|62956
1585247400000|2020-03-26 18:30:00|7405|7395|7396|7382|7440|7433|7358|7350|49308
1585247700000|2020-03-26 18:35:00|7390|7376|7417|7389|7456|7449|7364|7350|62718
1585248000000|2020-03-26 18:40:00|7416|7391|7284|7266|7416|7391|7272|7261|89275
1585248300000|2020-03-26 18:45:00|7282|7260|7226|7205|7292|7269|7171|7160|112183
1585248600000|2020-03-26 18:50:00|7225|7207|7270|7255|7329|7317|7209|7196|57430
1585248900000|2020-03-26 18:55:00|7268|7254|7232|7217|7273|7254|7199|7190|63832
1585249200000|2020-03-26 19:00:00|7231|7216|7200|7187|7263|7255|7182|7172|84506
1585249500000|2020-03-26 19:05:00|7199|7186|7208|7201|7237|7226|7129|7120|99005
1585249800000|2020-03-26 19:10:00|7211|7205|7220|7208|7245|7230|7151|7136|93870
1585250100000|2020-03-26 19:15:00|7218|7213|7168|7158|7235|7223|7153|7133|61825
1585250400000|2020-03-26 19:20:00|7167|7155|7157|7152|7253|7244|7151|7143|83747
1585250700000|2020-03-26 19:25:00|7156|7148|7178|7164|7242|7231|7147|7141|76176
1585251000000|2020-03-26 19:30:00|7177|7163|7184|7160|7200|7192|7123|7115|115218
1585251300000|2020-03-26 19:35:00|7183|7161|7063|7051|7204|7199|7028|7024|148804
1585251600000|2020-03-26 19:40:00|7071|7055|7055|7042|7144|7124|7036|7025|129520
1585251900000|2020-03-26 19:45:00|7053|7043|7092|7074|7140|7126|6981|6975|194281
1585252200000|2020-03-26 19:50:00|7107|7084|7256|7241|7330|7320|7107|7068|297464
1585252500000|2020-03-26 19:55:00|7259|7245|7148|7140|7278|7266|7052|7048|452946
1585315800000|2020-03-27 13:30:00|6578|6550|6603|6585|6736|6710|6529|6510|219467
1585316100000|2020-03-27 13:35:00|6616|6576|6500|6489|6646|6620|6433|6428|376308
1585316400000|2020-03-27 13:40:00|6510|6494|6489|6452|6578|6553|6374|6371|250537
1585316700000|2020-03-27 13:45:00|6487|6456|6448|6444|6487|6461|6364|6363|191344
1585317000000|2020-03-27 13:50:00|6445|6413|6355|6349|6544|6533|6347|6338|188819
1585317300000|2020-03-27 13:55:00|6361|6348|6359|6350|6440|6423|6328|6325|205153
1585317600000|2020-03-27 14:00:00|6361|6351|6350|6341|6472|6456|6342|6330|157963
1585317900000|2020-03-27 14:05:00|6351|6340|6450|6446|6498|6488|6351|6340|149820
1585318200000|2020-03-27 14:10:00|6458|6447|6593|6568|6600|6591|6450|6445|250643
1585318500000|2020-03-27 14:15:00|6591|6570|6490|6488|6591|6572|6466|6458|143249
1585318800000|2020-03-27 14:20:00|6491|6489|6518|6508|6560|6559|6487|6480|88844
1585319100000|2020-03-27 14:25:00|6517|6509|6488|6469|6560|6551|6480|6469|84628
1585319400000|2020-03-27 14:30:00|6487|6470|6450|6436|6500|6499|6443|6436|66018
1585319700000|2020-03-27 14:35:00|6449|6437|6422|6412|6449|6441|6385|6381|123409
1585320000000|2020-03-27 14:40:00|6413|6413|6429|6421|6450|6440|6379|6375|72730
1585320300000|2020-03-27 14:45:00|6441|6418|6469|6463|6485|6474|6411|6396|73103
1585320600000|2020-03-27 14:50:00|6466|6460|6507|6496|6550|6528|6422|6407|95699
1585320900000|2020-03-27 14:55:00|6508|6501|6456|6450|6528|6510|6447|6438|44447
1585321200000|2020-03-27 15:00:00|6459|6451|6437|6431|6485|6471|6437|6428|57741
1585321500000|2020-03-27 15:05:00|6434|6430|6588|6579|6612|6591|6418|6415|72884
1585321800000|2020-03-27 15:10:00|6580|6578|6585|6570|6588|6578|6532|6525|50992
1585322100000|2020-03-27 15:15:00|6588|6578|6685|6678|6699|6691|6583|6578|129799
1585322400000|2020-03-27 15:20:00|6687|6679|6580|6555|6688|6680|6573|6555|84511
1585322700000|2020-03-27 15:25:00|6579|6556|6575|6554|6595|6585|6548|6541|53738
1585323000000|2020-03-27 15:30:00|6570|6556|6515|6501|6575|6561|6491|6490|65604
1585323300000|2020-03-27 15:35:00|6514|6502|6485|6471|6525|6516|6469|6467|47666
1585323600000|2020-03-27 15:40:00|6484|6478|6513|6499|6517|6500|6466|6464|41666
1585323900000|2020-03-27 15:45:00|6508|6498|6491|6475|6513|6509|6476|6467|50902
1585324200000|2020-03-27 15:50:00|6498|6477|6511|6502|6523|6514|6472|6467|41760
1585324500000|2020-03-27 15:55:00|6507|6506|6512|6493|6517|6511|6489|6485|53311
1585324800000|2020-03-27 16:00:00|6511|6494|6512|6503|6535|6529|6496|6488|77708
1585325100000|2020-03-27 16:05:00|6514|6504|6557|6543|6559|6552|6514|6503|78300
1585325400000|2020-03-27 16:10:00|6550|6544|6565|6557|6585|6577|6538|6529|82494
1585325700000|2020-03-27 16:15:00|6568|6558|6588|6579|6590|6582|6557|6556|62865
1585326000000|2020-03-27 16:20:00|6587|6574|6588|6579|6612|6609|6573|6568|72931
1585326300000|2020-03-27 16:25:00|6594|6581|6604|6596|6612|6604|6576|6570|44279
1585326600000|2020-03-27 16:30:00|6606|6597|6576|6558|6608|6603|6559|6556|80101
1585326900000|2020-03-27 16:35:00|6570|6560|6543|6536|6582|6574|6521|6513|80790
1585327200000|2020-03-27 16:40:00|6542|6534|6538|6533|6569|6555|6535|6527|58736
1585327500000|2020-03-27 16:45:00|6541|6535|6536|6530|6543|6540|6534|6527|72180
1585327800000|2020-03-27 16:50:00|6537|6533|6537|6531|6549|6542|6531|6525|30269
1585328100000|2020-03-27 16:55:00|6535|6533|6554|6545|6563|6559|6535|6525|39203
1585328400000|2020-03-27 17:00:00|6560|6547|6593|6582|6607|6604|6559|6546|38290
1585328700000|2020-03-27 17:05:00|6588|6578|6519|6514|6588|6579|6507|6502|62615
1585329000000|2020-03-27 17:10:00|6520|6515|6534|6523|6546|6539|6520|6514|64622
1585329300000|2020-03-27 17:15:00|6535|6524|6534|6525|6551|6538|6518|6514|44421
1585329600000|2020-03-27 17:20:00|6533|6526|6510|6501|6533|6527|6501|6500|56325
1585329900000|2020-03-27 17:25:00|6511|6502|6455|6450|6518|6511|6455|6450|67874
1585330200000|2020-03-27 17:30:00|6458|6451|6539|6526|6555|6551|6451|6450|56312
1585330500000|2020-03-27 17:35:00|6546|6527|6631|6625|6633|6628|6524|6510|67717
1585330800000|2020-03-27 17:40:00|6633|6627|6636|6612|6725|6719|6626|6608|131795
1585331100000|2020-03-27 17:45:00|6637|6624|6630|6609|6675|6667|6596|6572|43527
1585331400000|2020-03-27 17:50:00|6637|6617|6620|6612|6637|6627|6592|6590|42319
1585331700000|2020-03-27 17:55:00|6616|6611|6557|6549|6625|6619|6545|6527|80302
1585332000000|2020-03-27 18:00:00|6554|6551|6572|6550|6580|6575|6533|6532|107772
1585332300000|2020-03-27 18:05:00|6571|6551|6531|6520|6572|6559|6524|6520|34352
1585332600000|2020-03-27 18:10:00|6530|6521|6504|6497|6531|6521|6480|6475|59521
1585332900000|2020-03-27 18:15:00|6506|6499|6517|6505|6539|6531|6506|6499|38529
1585333200000|2020-03-27 18:20:00|6508|6506|6492|6484|6517|6510|6484|6480|50746
1585333500000|2020-03-27 18:25:00|6494|6489|6523|6516|6524|6516|6485|6480|108303
1585333800000|2020-03-27 18:30:00|6524|6517|6524|6514|6558|6547|6508|6498|67670
1585334100000|2020-03-27 18:35:00|6523|6515|6527|6514|6546|6535|6505|6500|47790
1585334400000|2020-03-27 18:40:00|6526|6512|6509|6502|6526|6512|6498|6496|80397
1585334700000|2020-03-27 18:45:00|6506|6501|6500|6497|6516|6509|6497|6496|140218
1585335000000|2020-03-27 18:50:00|6499|6496|6468|6459|6499|6497|6459|6458|100790
1585335300000|2020-03-27 18:55:00|6467|6462|6443|6440|6478|6473|6443|6435|128971
1585335600000|2020-03-27 19:00:00|6444|6441|6442|6437|6448|6446|6417|6415|59937
1585335900000|2020-03-27 19:05:00|6441|6435|6413|6403|6444|6438|6402|6400|55754
1585336200000|2020-03-27 19:10:00|6412|6404|6408|6403|6450|6446|6404|6403|72206
1585336500000|2020-03-27 19:15:00|6415|6404|6448|6441|6454|6450|6408|6403|80581
1585336800000|2020-03-27 19:20:00|6446|6439|6510|6501|6557|6542|6442|6435|165262
1585337100000|2020-03-27 19:25:00|6509|6505|6453|6449|6510|6508|6427|6420|295515
1585337400000|2020-03-27 19:30:00|6454|6450|6422|6417|6491|6473|6416|6411|78034
1585337700000|2020-03-27 19:35:00|6423|6418|6401|6400|6423|6421|6401|6399|122110
1585338000000|2020-03-27 19:40:00|6402|6401|6412|6406|6429|6424|6379|6375|141836
1585338300000|2020-03-27 19:45:00|6413|6407|6353|6350|6425|6423|6351|6350|132542
1585338600000|2020-03-27 19:50:00|6357|6351|6361|6356|6400|6398|6339|6336|222183
1585338900000|2020-03-27 19:55:00|6360|6359|6331|6328|6393|6391|6327|6326|370852
1585575000000|2020-03-30 13:30:00|6200|6164|6171|6117|6247|6241|6016|6015|169649
1585575300000|2020-03-30 13:35:00|6170|6118|6013|6002|6170|6132|6001|6000|139637
1585575600000|2020-03-30 13:40:00|6014|6000|5992|5939|6014|6000|5810|5805|208295
1585575900000|2020-03-30 13:45:00|5983|5950|5975|5946|5992|5965|5881|5857|146660
1585576200000|2020-03-30 13:50:00|5976|5952|6000|5989|6068|6054|5974|5950|205257
1585576500000|2020-03-30 13:55:00|6002|5999|5956|5950|6031|6007|5948|5939|96806
1585576800000|2020-03-30 14:00:00|5960|5955|5992|5973|6000|5991|5930|5920|119801
1585577100000|2020-03-30 14:05:00|5998|5974|6079|6061|6079|6070|5998|5973|108825
1585577400000|2020-03-30 14:10:00|6077|6060|6192|6171|6195|6187|6028|6022|117458
1585577700000|2020-03-30 14:15:00|6191|6172|6110|6085|6220|6199|6069|6064|143932
1585578000000|2020-03-30 14:20:00|6100|6100|6112|6102|6183|6166|6092|6083|101306
1585578300000|2020-03-30 14:25:00|6115|6103|6046|6030|6150|6132|6043|6030|84859
1585578600000|2020-03-30 14:30:00|6050|6031|6146|6128|6150|6129|6046|6031|71466
1585578900000|2020-03-30 14:35:00|6144|6133|6192|6171|6233|6219|6129|6120|115353
1585579200000|2020-03-30 14:40:00|6190|6172|6166|6154|6224|6216|6153|6123|125371
1585579500000|2020-03-30 14:45:00|6167|6146|6193|6183|6212|6194|6136|6122|69777
1585579800000|2020-03-30 14:50:00|6190|6173|6124|6106|6191|6174|6080|6072|42329
1585580100000|2020-03-30 14:55:00|6123|6098|6149|6126|6157|6132|6067|6060|61317
1585580400000|2020-03-30 15:00:00|6147|6127|6150|6131|6177|6156|6113|6099|48803
1585580700000|2020-03-30 15:05:00|6140|6139|6171|6158|6206|6197|6135|6131|47976
1585581000000|2020-03-30 15:10:00|6170|6164|6200|6195|6217|6210|6159|6156|60237
1585581300000|2020-03-30 15:15:00|6199|6196|6273|6262|6273|6262|6176|6174|95670
1585581600000|2020-03-30 15:20:00|6272|6264|6312|6304|6330|6324|6272|6256|156185
1585581900000|2020-03-30 15:25:00|6310|6305|6292|6276|6310|6305|6233|6220|76880
1585582200000|2020-03-30 15:30:00|6289|6278|6358|6350|6363|6350|6279|6267|88253
1585582500000|2020-03-30 15:35:00|6357|6347|6307|6293|6370|6365|6272|6268|105786
1585582800000|2020-03-30 15:40:00|6306|6292|6277|6268|6309|6303|6256|6254|52110
1585583100000|2020-03-30 15:45:00|6269|6267|6242|6226|6286|6276|6200|6196|102714
1585583400000|2020-03-30 15:50:00|6241|6228|6257|6256|6299|6289|6241|6228|51170
1585583700000|2020-03-30 15:55:00|6255|6255|6274|6271|6294|6288|6255|6254|51868
1585584000000|2020-03-30 16:00:00|6279|6270|6197|6187|6284|6279|6175|6160|71201
1585584300000|2020-03-30 16:05:00|6200|6188|6188|6180|6220|6212|6177|6169|40859
1585584600000|2020-03-30 16:10:00|6190|6184|6197|6188|6232|6223|6170|6161|52056
1585584900000|2020-03-30 16:15:00|6194|6187|6195|6187|6207|6203|6172|6160|67988
1585585200000|2020-03-30 16:20:00|6188|6185|6200|6195|6200|6195|6164|6160|49129
1585585500000|2020-03-30 16:25:00|6199|6197|6187|6181|6219|6212|6187|6176|40219
1585585800000|2020-03-30 16:30:00|6182|6182|6188|6186|6200|6195|6175|6165|68711
1585586100000|2020-03-30 16:35:00|6189|6187|6189|6185|6203|6199|6182|6180|65191
1585586400000|2020-03-30 16:40:00|6188|6184|6185|6177|6200|6199|6176|6175|31486
1585586700000|2020-03-30 16:45:00|6187|6178|6184|6179|6206|6200|6156|6155|79282
1585587000000|2020-03-30 16:50:00|6186|6180|6186|6168|6197|6185|6168|6152|27343
1585587300000|2020-03-30 16:55:00|6170|6170|6145|6136|6179|6174|6135|6132|26636
1585587600000|2020-03-30 17:00:00|6144|6133|6114|6101|6144|6133|6075|6073|80674
1585587900000|2020-03-30 17:05:00|6107|6106|6100|6091|6114|6106|6082|6079|55736
1585588200000|2020-03-30 17:10:00|6098|6099|6120|6113|6137|6130|6093|6091|45098
1585588500000|2020-03-30 17:15:00|6121|6114|6114|6107|6160|6152|6114|6101|43012
1585588800000|2020-03-30 17:20:00|6108|6106|6096|6095|6123|6117|6096|6095|51392
1585589100000|2020-03-30 17:25:00|6097|6096|6117|6111|6135|6124|6096|6095|25983
1585589400000|2020-03-30 17:30:00|6112|6114|6109|6102|6124|6115|6066|6060|52407
1585589700000|2020-03-30 17:35:00|6104|6103|6098|6089|6104|6104|6071|6060|32269
1585590000000|2020-03-30 17:40:00|6094|6094|6097|6084|6120|6118|6079|6075|36438
1585590300000|2020-03-30 17:45:00|6096|6085|6061|6060|6096|6086|6057|6055|41520
1585590600000|2020-03-30 17:50:00|6059|6056|6073|6061|6087|6070|6053|6050|28806
1585590900000|2020-03-30 17:55:00|6072|6056|6041|6031|6073|6063|6029|6027|52133
1585591200000|2020-03-30 18:00:00|6040|6030|6015|6006|6047|6041|6006|6004|47761
1585591500000|2020-03-30 18:05:00|6017|6008|6013|6005|6032|6029|6002|6000|69407
1585591800000|2020-03-30 18:10:00|6011|6002|5969|5962|6011|6002|5967|5961|80274
1585592100000|2020-03-30 18:15:00|5968|5966|5985|5976|5985|5980|5946|5938|62806
1585592400000|2020-03-30 18:20:00|5988|5981|6013|6008|6025|6019|5972|5969|130937
1585592700000|2020-03-30 18:25:00|6015|6010|5996|5982|6022|6021|5978|5977|86756
1585593000000|2020-03-30 18:30:00|5983|5979|5986|5981|6022|6018|5978|5970|38623
1585593300000|2020-03-30 18:35:00|5988|5983|5970|5962|5990|5989|5957|5955|53159
1585593600000|2020-03-30 18:40:00|5963|5961|5980|5976|5990|5981|5959|5956|32639
1585593900000|2020-03-30 18:45:00|5978|5979|5980|5974|5980|5979|5954|5951|46777
1585594200000|2020-03-30 18:50:00|5979|5969|5974|5966|5980|5979|5957|5953|101374
1585594500000|2020-03-30 18:55:00|5975|5968|5997|5991|6000|5993|5962|5961|59112
1585594800000|2020-03-30 19:00:00|6000|5995|5976|5971|6008|6000|5970|5967|38407
1585595100000|2020-03-30 19:05:00|5978|5972|6049|6037|6060|6052|5971|5968|78390
1585595400000|2020-03-30 19:10:00|6046|6036|6080|6075|6090|6084|6043|6030|57096
1585595700000|2020-03-30 19:15:00|6082|6078|6069|6054|6084|6081|6047|6043|60455
1585596000000|2020-03-30 19:20:00|6068|6056|6024|6011|6075|6069|6018|6010|68897
1585596300000|2020-03-30 19:25:00|6022|6018|6008|6001|6027|6024|5990|5980|57715
1585596600000|2020-03-30 19:30:00|6011|6004|6032|6022|6050|6041|6009|6000|60852
1585596900000|2020-03-30 19:35:00|6024|6023|6074|6064|6075|6071|6014|6005|47946
1585597200000|2020-03-30 19:40:00|6065|6065|6054|6050|6083|6079|6019|6017|81548
1585597500000|2020-03-30 19:45:00|6053|6051|6104|6098|6110|6104|6053|6050|77961
1585597800000|2020-03-30 19:50:00|6107|6102|6143|6135|6160|6157|6104|6095|111839
1585598100000|2020-03-30 19:55:00|6136|6129|6110|6106|6142|6136|6101|6100|166357
1585661400000|2020-03-31 13:30:00|6068|6036|6095|6075|6179|6164|6006|5991|122792
1585661700000|2020-03-31 13:35:00|6110|6076|6076|6048|6156|6134|6038|6023|131023
1585662000000|2020-03-31 13:40:00|6074|6049|6169|6137|6270|6244|6073|6049|187905
1585662300000|2020-03-31 13:45:00|6157|6136|6100|6089|6157|6144|6078|6060|100150
1585662600000|2020-03-31 13:50:00|6099|6080|6072|6048|6110|6098|6037|6030|66654
1585662900000|2020-03-31 13:55:00|6069|6050|6108|6095|6119|6106|6058|6046|38952
1585663200000|2020-03-31 14:00:00|6114|6096|6189|6164|6219|6205|6114|6096|58527
1585663500000|2020-03-31 14:05:00|6188|6165|6284|6268|6344|6326|6170|6156|99427
1585663800000|2020-03-31 14:10:00|6283|6257|6314|6295|6350|6336|6274|6257|78133
1585664100000|2020-03-31 14:15:00|6305|6297|6332|6321|6336|6329|6284|6276|51526
1585664400000|2020-03-31 14:20:00|6328|6306|6276|6262|6345|6325|6264|6258|93231
1585664700000|2020-03-31 14:25:00|6274|6258|6261|6232|6274|6261|6211|6191|80616
1585665000000|2020-03-31 14:30:00|6257|6231|6288|6266|6312|6303|6250|6231|64447
1585665300000|2020-03-31 14:35:00|6284|6271|6300|6278|6337|6321|6254|6250|33026
1585665600000|2020-03-31 14:40:00|6297|6280|6222|6214|6314|6301|6220|6210|64564
1585665900000|2020-03-31 14:45:00|6233|6218|6236|6219|6266|6247|6213|6200|33469
1585666200000|2020-03-31 14:50:00|6235|6214|6273|6253|6285|6273|6229|6211|20476
1585666500000|2020-03-31 14:55:00|6272|6257|6235|6226|6278|6267|6235|6217|25992
1585666800000|2020-03-31 15:00:00|6228|6217|6178|6164|6235|6225|6166|6150|38298
1585667100000|2020-03-31 15:05:00|6171|6160|6192|6180|6192|6180|6158|6153|26628
1585667400000|2020-03-31 15:10:00|6190|6181|6187|6184|6204|6193|6171|6164|40584
1585667700000|2020-03-31 15:15:00|6192|6181|6200|6192|6218|6210|6178|6168|68753
1585668000000|2020-03-31 15:20:00|6208|6196|6180|6175|6228|6209|6161|6155|54981
1585668300000|2020-03-31 15:25:00|6177|6170|6181|6171|6187|6185|6161|6155|26945
1585668600000|2020-03-31 15:30:00|6180|6166|6202|6185|6204|6197|6156|6150|25490
1585668900000|2020-03-31 15:35:00|6198|6187|6183|6166|6204|6194|6173|6163|19342
1585669200000|2020-03-31 15:40:00|6182|6168|6234|6217|6238|6231|6182|6168|28090
1585669500000|2020-03-31 15:45:00|6232|6212|6202|6188|6234|6213|6181|6175|32846
1585669800000|2020-03-31 15:50:00|6203|6189|6190|6181|6210|6199|6182|6175|19973
1585670100000|2020-03-31 15:55:00|6192|6180|6192|6179|6208|6196|6177|6169|15502
1585670400000|2020-03-31 16:00:00|6191|6180|6172|6163|6227|6217|6148|6141|51001
1585670700000|2020-03-31 16:05:00|6168|6157|6180|6170|6184|6172|6145|6140|57355
1585671000000|2020-03-31 16:10:00|6175|6169|6123|6114|6175|6169|6114|6105|47270
1585671300000|2020-03-31 16:15:00|6124|6110|6120|6107|6151|6137|6109|6105|48516
1585671600000|2020-03-31 16:20:00|6118|6105|6096|6090|6118|6110|6081|6077|45274
1585671900000|2020-03-31 16:25:00|6095|6086|6094|6074|6095|6087|6052|6050|55533
1585672200000|2020-03-31 16:30:00|6095|6077|6067|6052|6113|6106|6040|6030|95730
1585672500000|2020-03-31 16:35:00|6065|6040|6013|6006|6076|6062|6010|6005|98430
1585672800000|2020-03-31 16:40:00|6020|6008|6003|5997|6026|6022|6001|5997|134057
1585673100000|2020-03-31 16:45:00|6007|6002|6037|6024|6054|6041|5995|5990|48753
1585673400000|2020-03-31 16:50:00|6035|6030|6031|6019|6040|6032|6008|6000|50673
1585673700000|2020-03-31 16:55:00|6027|6020|6022|6008|6032|6023|6002|6000|26766
1585674000000|2020-03-31 17:00:00|6015|6007|5989|5980|6028|6020|5981|5975|31834
1585674300000|2020-03-31 17:05:00|5995|5981|5974|5963|6002|5995|5951|5950|45354
1585674600000|2020-03-31 17:10:00|5967|5964|5948|5941|5981|5976|5946|5938|72344
1585674900000|2020-03-31 17:15:00|5944|5940|5967|5960|5982|5978|5940|5938|47925
1585675200000|2020-03-31 17:20:00|5960|5958|5934|5921|5975|5963|5923|5914|44935
1585675500000|2020-03-31 17:25:00|5933|5922|5935|5931|5945|5936|5911|5906|51852
1585675800000|2020-03-31 17:30:00|5936|5927|5949|5940|5963|5957|5917|5915|49448
1585676100000|2020-03-31 17:35:00|5950|5941|5966|5953|5982|5973|5945|5940|39820
1585676400000|2020-03-31 17:40:00|5965|5950|5957|5951|5974|5965|5949|5944|19894
1585676700000|2020-03-31 17:45:00|5958|5952|5951|5944|5970|5962|5922|5920|29715
1585677000000|2020-03-31 17:50:00|5950|5943|5954|5944|5955|5950|5919|5915|43744
1585677300000|2020-03-31 17:55:00|5952|5945|6010|6003|6024|6017|5940|5926|49979
1585677600000|2020-03-31 18:00:00|6011|6004|6021|6010|6023|6020|5988|5980|41531
1585677900000|2020-03-31 18:05:00|6020|6012|6015|6006|6021|6014|5993|5981|29612
1585678200000|2020-03-31 18:10:00|6014|6007|6005|6000|6038|6034|6004|6000|33404
1585678500000|2020-03-31 18:15:00|6003|5999|6010|6004|6024|6018|5990|5985|29283
1585678800000|2020-03-31 18:20:00|6002|6002|6043|6035|6050|6049|5994|5988|33165
1585679100000|2020-03-31 18:25:00|6042|6039|6051|6041|6070|6064|6030|6016|28989
1585679400000|2020-03-31 18:30:00|6053|6042|6042|6038|6053|6042|6021|6010|16796
1585679700000|2020-03-31 18:35:00|6044|6041|6045|6038|6055|6051|6026|6023|16052
1585680000000|2020-03-31 18:40:00|6042|6037|6054|6043|6054|6046|6030|6022|20281
1585680300000|2020-03-31 18:45:00|6052|6045|6021|6015|6052|6047|6000|5991|43679
1585680600000|2020-03-31 18:50:00|6024|6016|6009|6000|6030|6022|6002|5997|18022
1585680900000|2020-03-31 18:55:00|6008|5998|6017|6009|6030|6024|5996|5992|21857
1585681200000|2020-03-31 19:00:00|6018|6011|6007|6000|6039|6033|5993|5987|24188
1585681500000|2020-03-31 19:05:00|6012|6003|5996|5988|6012|6003|5981|5975|35371
1585681800000|2020-03-31 19:10:00|5992|5986|5990|5987|6004|5998|5956|5950|31882
1585682100000|2020-03-31 19:15:00|5989|5983|5953|5946|5989|5983|5949|5945|25190
1585682400000|2020-03-31 19:20:00|5956|5949|5945|5938|5966|5960|5942|5937|40869
1585682700000|2020-03-31 19:25:00|5948|5941|5943|5938|5981|5975|5943|5937|34424
1585683000000|2020-03-31 19:30:00|5948|5940|5977|5965|5977|5966|5936|5933|25489
1585683300000|2020-03-31 19:35:00|5975|5966|6010|6003|6019|6011|5955|5945|31257
1585683600000|2020-03-31 19:40:00|6006|5999|5994|5988|6017|6009|5978|5975|36735
1585683900000|2020-03-31 19:45:00|5992|5989|5972|5965|6008|6002|5967|5962|38427
1585684200000|2020-03-31 19:50:00|5973|5969|6025|6017|6056|6053|5973|5969|112916
1585684500000|2020-03-31 19:55:00|6024|6019|6016|6008|6032|6030|6001|6000|215218
1585747800000|2020-04-01 13:30:00|5690|5675|5671|5585|5700|5675|5506|5503|185489
1585748100000|2020-04-01 13:35:00|5669|5587|5565|5546|5669|5666|5532|5520|245707
1585748400000|2020-04-01 13:40:00|5567|5551|5588|5571|5630|5622|5563|5550|140635
1585748700000|2020-04-01 13:45:00|5589|5572|5462|5442|5599|5585|5447|5436|218925
1585749000000|2020-04-01 13:50:00|5454|5441|5470|5460|5497|5481|5431|5427|104152
1585749300000|2020-04-01 13:55:00|5468|5461|5463|5458|5496|5491|5426|5415|121509
1585749600000|2020-04-01 14:00:00|5459|5462|5424|5413|5469|5463|5406|5406|118085
1585749900000|2020-04-01 14:05:00|5423|5417|5527|5519|5571|5558|5419|5413|122727
1585750200000|2020-04-01 14:10:00|5545|5520|5531|5521|5553|5539|5509|5502|60685
1585750500000|2020-04-01 14:15:00|5535|5523|5557|5551|5571|5564|5520|5513|77314
1585750800000|2020-04-01 14:20:00|5551|5550|5545|5532|5570|5565|5522|5520|61179
1585751100000|2020-04-01 14:25:00|5541|5533|5639|5631|5639|5631|5535|5532|83311
1585751400000|2020-04-01 14:30:00|5640|5632|5616|5608|5648|5638|5607|5600|78717
1585751700000|2020-04-01 14:35:00|5617|5615|5604|5592|5628|5618|5591|5590|54398
1585752000000|2020-04-01 14:40:00|5607|5600|5568|5555|5608|5600|5533|5532|47369
1585752300000|2020-04-01 14:45:00|5564|5563|5594|5583|5615|5610|5564|5555|46339
1585752600000|2020-04-01 14:50:00|5585|5584|5601|5596|5605|5600|5584|5576|33906
1585752900000|2020-04-01 14:55:00|5596|5595|5584|5580|5596|5595|5558|5555|41078
1585753200000|2020-04-01 15:00:00|5583|5581|5599|5587|5601|5596|5575|5572|26311
1585753500000|2020-04-01 15:05:00|5595|5589|5591|5581|5598|5593|5580|5576|30121
1585753800000|2020-04-01 15:10:00|5582|5586|5594|5583|5639|5625|5582|5575|61669
1585754100000|2020-04-01 15:15:00|5592|5575|5539|5528|5592|5578|5531|5528|48083
1585754400000|2020-04-01 15:20:00|5537|5520|5511|5510|5538|5534|5511|5510|79030
1585754700000|2020-04-01 15:25:00|5512|5511|5470|5460|5523|5515|5461|5460|68126
1585755000000|2020-04-01 15:30:00|5462|5461|5464|5454|5489|5475|5453|5450|53970
1585755300000|2020-04-01 15:35:00|5462|5455|5461|5452|5485|5477|5456|5451|37732
1585755600000|2020-04-01 15:40:00|5453|5451|5463|5454|5476|5471|5451|5450|62776
1585755900000|2020-04-01 15:45:00|5459|5452|5464|5457|5484|5478|5448|5445|43771
1585756200000|2020-04-01 15:50:00|5463|5456|5474|5466|5491|5484|5453|5450|48374
1585756500000|2020-04-01 15:55:00|5475|5464|5465|5458|5482|5475|5457|5455|27985
1585756800000|2020-04-01 16:00:00|5462|5455|5404|5400|5462|5455|5401|5400|96114
1585757100000|2020-04-01 16:05:00|5403|5401|5395|5390|5422|5414|5381|5380|83757
1585757400000|2020-04-01 16:10:00|5397|5392|5400|5395|5423|5416|5378|5377|46963
1585757700000|2020-04-01 16:15:00|5399|5390|5384|5380|5417|5409|5378|5377|73364
1585758000000|2020-04-01 16:20:00|5381|5381|5393|5383|5439|5418|5376|5373|61771
1585758300000|2020-04-01 16:25:00|5397|5385|5335|5329|5397|5386|5330|5326|77060
1585758600000|2020-04-01 16:30:00|5330|5332|5341|5335|5362|5349|5330|5329|50552
1585758900000|2020-04-01 16:35:00|5339|5336|5340|5335|5354|5347|5336|5335|28325
1585759200000|2020-04-01 16:40:00|5341|5336|5304|5299|5348|5339|5297|5291|49661
1585759500000|2020-04-01 16:45:00|5300|5300|5330|5318|5344|5335|5300|5299|43890
1585759800000|2020-04-01 16:50:00|5329|5323|5386|5369|5400|5392|5328|5319|68928
1585760100000|2020-04-01 16:55:00|5385|5357|5380|5375|5409|5397|5370|5357|49922
1585760400000|2020-04-01 17:00:00|5378|5374|5396|5382|5399|5390|5337|5322|56818
1585760700000|2020-04-01 17:05:00|5397|5383|5409|5400|5421|5410|5375|5368|39022
1585761000000|2020-04-01 17:10:00|5408|5399|5411|5400|5421|5414|5397|5388|34766
1585761300000|2020-04-01 17:15:00|5409|5389|5403|5394|5418|5403|5383|5378|25447
1585761600000|2020-04-01 17:20:00|5399|5396|5450|5437|5463|5455|5394|5384|43029
1585761900000|2020-04-01 17:25:00|5454|5443|5464|5455|5510|5505|5439|5437|90533
1585762200000|2020-04-01 17:30:00|5460|5453|5420|5407|5466|5456|5407|5400|59898
1585762500000|2020-04-01 17:35:00|5419|5408|5409|5402|5431|5419|5406|5401|28867
1585762800000|2020-04-01 17:40:00|5411|5405|5426|5418|5437|5426|5386|5380|55285
1585763100000|2020-04-01 17:45:00|5422|5419|5488|5469|5494|5480|5417|5411|38153
1585763400000|2020-04-01 17:50:00|5484|5468|5509|5499|5510|5506|5462|5453|47747
1585763700000|2020-04-01 17:55:00|5506|5500|5491|5469|5506|5503|5465|5456|21755
1585764000000|2020-04-01 18:00:00|5480|5470|5489|5475|5491|5486|5455|5447|33900
1585764300000|2020-04-01 18:05:00|5488|5476|5506|5498|5525|5514|5488|5476|39648
1585764600000|2020-04-01 18:10:00|5499|5499|5480|5470|5522|5515|5453|5451|45103
1585764900000|2020-04-01 18:15:00|5479|5469|5463|5451|5487|5475|5445|5438|47717
1585765200000|2020-04-01 18:20:00|5462|5452|5423|5414|5463|5455|5413|5412|49212
1585765500000|2020-04-01 18:25:00|5422|5418|5449|5430|5449|5440|5415|5414|22996
1585765800000|2020-04-01 18:30:00|5448|5431|5412|5403|5448|5432|5401|5399|26524
1585766100000|2020-04-01 18:35:00|5411|5404|5421|5417|5427|5420|5404|5396|23938
1585766400000|2020-04-01 18:40:00|5419|5416|5412|5405|5433|5425|5406|5400|32992
1585766700000|2020-04-01 18:45:00|5417|5406|5426|5418|5444|5433|5416|5406|31434
1585767000000|2020-04-01 18:50:00|5434|5423|5419|5405|5440|5425|5410|5405|16263
1585767300000|2020-04-01 18:55:00|5418|5406|5410|5402|5422|5415|5403|5401|28087
1585767600000|2020-04-01 19:00:00|5403|5403|5426|5417|5438|5432|5403|5402|46099
1585767900000|2020-04-01 19:05:00|5422|5412|5428|5419|5441|5431|5411|5409|49528
1585768200000|2020-04-01 19:10:00|5429|5423|5420|5415|5444|5439|5411|5410|33628
1585768500000|2020-04-01 19:15:00|5416|5414|5460|5456|5460|5456|5404|5400|79417
1585768800000|2020-04-01 19:20:00|5459|5454|5416|5410|5460|5454|5409|5408|43183
1585769100000|2020-04-01 19:25:00|5417|5411|5409|5401|5437|5429|5361|5359|125026
1585769400000|2020-04-01 19:30:00|5410|5402|5357|5356|5410|5402|5357|5353|61585
1585769700000|2020-04-01 19:35:00|5359|5357|5343|5340|5373|5368|5341|5340|58343
1585770000000|2020-04-01 19:40:00|5344|5341|5347|5342|5355|5348|5324|5322|90579
1585770300000|2020-04-01 19:45:00|5350|5343|5385|5377|5399|5393|5345|5342|115255
1585770600000|2020-04-01 19:50:00|5388|5381|5399|5392|5419|5411|5372|5370|144566
1585770900000|2020-04-01 19:55:00|5394|5393|5401|5400|5420|5411|5377|5375|184000
1585834200000|2020-04-02 13:30:00|5302|5301|5451|5406|5490|5465|5302|5301|135258
1585834500000|2020-04-02 13:35:00|5422|5407|5442|5428|5500|5489|5422|5400|101518
1585834800000|2020-04-02 13:40:00|5441|5425|5394|5370|5496|5471|5375|5370|117208
1585835100000|2020-04-02 13:45:00|5393|5366|5300|5284|5395|5366|5251|5250|166945
1585835400000|2020-04-02 13:50:00|5299|5271|5311|5292|5377|5368|5288|5271|46204
1585835700000|2020-04-02 13:55:00|5320|5294|5410|5386|5433|5425|5303|5288|29015
1585836000000|2020-04-02 14:00:00|5409|5385|5444|5430|5444|5430|5364|5348|55384
1585836300000|2020-04-02 14:05:00|5431|5427|5455|5428|5455|5443|5390|5378|29594
1585836600000|2020-04-02 14:10:00|5453|5429|5495|5479|5499|5490|5451|5427|62994
1585836900000|2020-04-02 14:15:00|5493|5471|5475|5462|5493|5475|5439|5431|19559
1585837200000|2020-04-02 14:20:00|5478|5463|5451|5450|5498|5492|5451|5450|68815
1585837500000|2020-04-02 14:25:00|5454|5451|5467|5440|5480|5470|5408|5400|42576
1585837800000|2020-04-02 14:30:00|5466|5442|5525|5514|5525|5519|5451|5435|78328
1585838100000|2020-04-02 14:35:00|5530|5515|5605|5596|5611|5604|5530|5514|92221
1585838400000|2020-04-02 14:40:00|5607|5598|5556|5527|5640|5625|5519|5500|66889
1585838700000|2020-04-02 14:45:00|5555|5524|5481|5455|5574|5561|5466|5455|63216
1585839000000|2020-04-02 14:50:00|5480|5456|5465|5458|5505|5493|5452|5440|39026
1585839300000|2020-04-02 14:55:00|5474|5461|5524|5506|5527|5519|5474|5459|40543
1585839600000|2020-04-02 15:00:00|5523|5514|5503|5486|5554|5542|5468|5460|70158
1585839900000|2020-04-02 15:05:00|5483|5489|5456|5446|5500|5490|5439|5432|50102
1585840200000|2020-04-02 15:10:00|5448|5447|5411|5397|5464|5458|5392|5390|46010
1585840500000|2020-04-02 15:15:00|5414|5399|5413|5400|5436|5427|5411|5399|36193
1585840800000|2020-04-02 15:20:00|5412|5393|5371|5361|5412|5400|5363|5360|53766
1585841100000|2020-04-02 15:25:00|5361|5363|5378|5370|5379|5371|5343|5342|49923
1585841400000|2020-04-02 15:30:00|5375|5373|5413|5410|5414|5412|5375|5370|36699
1585841700000|2020-04-02 15:35:00|5411|5408|5368|5362|5428|5422|5356|5350|30161
1585842000000|2020-04-02 15:40:00|5366|5358|5388|5376|5394|5387|5364|5358|40833
1585842300000|2020-04-02 15:45:00|5385|5370|5421|5415|5435|5419|5371|5369|30700
1585842600000|2020-04-02 15:50:00|5415|5411|5402|5392|5430|5419|5392|5391|34352
1585842900000|2020-04-02 15:55:00|5400|5391|5431|5418|5431|5422|5400|5391|33395
1585843200000|2020-04-02 16:00:00|5430|5420|5421|5415|5432|5420|5400|5397|26193
1585843500000|2020-04-02 16:05:00|5420|5414|5443|5435|5444|5435|5410|5408|30257
1585843800000|2020-04-02 16:10:00|5444|5436|5466|5451|5482|5472|5441|5435|30775
1585844100000|2020-04-02 16:15:00|5463|5450|5441|5436|5466|5455|5429|5421|33978
1585844400000|2020-04-02 16:20:00|5451|5437|5439|5433|5460|5452|5436|5432|15968
1585844700000|2020-04-02 16:25:00|5448|5435|5436|5430|5455|5450|5433|5429|11648
1585845000000|2020-04-02 16:30:00|5435|5432|5432|5425|5442|5438|5426|5421|9515
1585845300000|2020-04-02 16:35:00|5433|5420|5432|5422|5445|5432|5403|5401|26051
1585845600000|2020-04-02 16:40:00|5431|5423|5449|5440|5474|5464|5425|5416|14325
1585845900000|2020-04-02 16:45:00|5448|5442|5431|5423|5471|5463|5421|5418|17474
1585846200000|2020-04-02 16:50:00|5436|5424|5446|5433|5453|5441|5427|5424|15407
1585846500000|2020-04-02 16:55:00|5441|5432|5410|5401|5446|5433|5401|5400|24571
1585846800000|2020-04-02 17:00:00|5402|5402|5392|5382|5415|5409|5387|5382|29003
1585847100000|2020-04-02 17:05:00|5383|5383|5366|5361|5405|5384|5366|5360|32500
1585847400000|2020-04-02 17:10:00|5361|5360|5373|5360|5373|5364|5361|5360|19664
1585847700000|2020-04-02 17:15:00|5366|5361|5339|5330|5373|5366|5338|5330|25923
1585848000000|2020-04-02 17:20:00|5335|5331|5320|5310|5347|5342|5316|5310|20933
1585848300000|2020-04-02 17:25:00|5313|5311|5301|5300|5321|5314|5301|5300|42924
1585848600000|2020-04-02 17:30:00|5300|5299|5288|5283|5304|5300|5285|5280|43736
1585848900000|2020-04-02 17:35:00|5298|5285|5289|5281|5311|5304|5281|5280|39183
1585849200000|2020-04-02 17:40:00|5282|5282|5311|5305|5314|5306|5279|5275|34163
1585849500000|2020-04-02 17:45:00|5313|5306|5284|5269|5313|5307|5267|5265|39825
1585849800000|2020-04-02 17:50:00|5272|5271|5283|5271|5300|5286|5265|5261|31339
1585850100000|2020-04-02 17:55:00|5281|5269|5269|5263|5281|5275|5264|5263|32127
1585850400000|2020-04-02 18:00:00|5270|5264|5259|5253|5273|5268|5254|5252|33741
1585850700000|2020-04-02 18:05:00|5256|5252|5239|5236|5266|5260|5239|5236|32481
1585851000000|2020-04-02 18:10:00|5238|5237|5255|5248|5255|5248|5218|5215|97013
1585851300000|2020-04-02 18:15:00|5254|5249|5222|5215|5259|5254|5222|5215|34733
1585851600000|2020-04-02 18:20:00|5219|5212|5223|5216|5239|5231|5201|5200|40905
1585851900000|2020-04-02 18:25:00|5219|5218|5267|5252|5268|5260|5219|5215|48800
1585852200000|2020-04-02 18:30:00|5257|5250|5246|5239|5271|5262|5227|5223|44576
1585852500000|2020-04-02 18:35:00|5248|5240|5241|5233|5271|5260|5235|5225|41090
1585852800000|2020-04-02 18:40:00|5240|5232|5226|5221|5260|5243|5219|5212|20823
1585853100000|2020-04-02 18:45:00|5222|5220|5221|5213|5246|5231|5211|5210|16783
1585853400000|2020-04-02 18:50:00|5220|5214|5241|5235|5249|5239|5201|5200|29872
1585853700000|2020-04-02 18:55:00|5240|5234|5269|5261|5279|5264|5237|5229|37757
1585854000000|2020-04-02 19:00:00|5270|5262|5246|5241|5293|5284|5238|5235|43327
1585854300000|2020-04-02 19:05:00|5245|5238|5253|5245|5254|5251|5225|5214|33176
1585854600000|2020-04-02 19:10:00|5246|5239|5227|5221|5254|5246|5223|5217|29943
1585854900000|2020-04-02 19:15:00|5231|5224|5249|5238|5251|5242|5201|5200|101626
1585855200000|2020-04-02 19:20:00|5239|5237|5210|5207|5249|5243|5209|5207|52330
1585855500000|2020-04-02 19:25:00|5208|5205|5185|5181|5211|5207|5172|5169|71360
1585855800000|2020-04-02 19:30:00|5187|5183|5176|5169|5205|5201|5155|5154|107160
1585856100000|2020-04-02 19:35:00|5170|5172|5192|5187|5203|5201|5166|5160|66203
1585856400000|2020-04-02 19:40:00|5195|5186|5249|5244|5250|5245|5187|5186|78841
1585856700000|2020-04-02 19:45:00|5250|5245|5214|5209|5250|5245|5201|5200|43825
1585857000000|2020-04-02 19:50:00|5216|5211|5238|5232|5250|5240|5211|5202|101191
1585857300000|2020-04-02 19:55:00|5242|5234|5267|5260|5284|5279|5230|5225|144158
1585920600000|2020-04-03 13:30:00|5287|5267|5315|5299|5350|5343|5236|5200|113218
1585920900000|2020-04-03 13:35:00|5314|5307|5316|5279|5340|5317|5245|5225|78494
1585921200000|2020-04-03 13:40:00|5324|5281|5221|5210|5340|5325|5217|5201|88311
1585921500000|2020-04-03 13:45:00|5216|5201|5186|5166|5245|5224|5169|5155|99804
1585921800000|2020-04-03 13:50:00|5180|5168|5190|5179|5223|5202|5158|5151|97224
1585922100000|2020-04-03 13:55:00|5193|5180|5198|5186|5246|5237|5192|5180|98906
1585922400000|2020-04-03 14:00:00|5200|5187|5191|5178|5230|5222|5178|5170|82112
1585922700000|2020-04-03 14:05:00|5190|5179|5171|5161|5225|5214|5163|5160|110926
1585923000000|2020-04-03 14:10:00|5174|5163|5193|5178|5208|5190|5151|5145|78308
1585923300000|2020-04-03 14:15:00|5177|5176|5103|5095|5188|5176|5096|5090|115241
1585923600000|2020-04-03 14:20:00|5100|5096|5148|5140|5150|5140|5076|5065|132784
1585923900000|2020-04-03 14:25:00|5146|5138|5070|5058|5147|5138|5052|5050|111264
1585924200000|2020-04-03 14:30:00|5061|5059|4997|4983|5071|5065|4973|4967|219727
1585924500000|2020-04-03 14:35:00|5000|4988|4981|4972|5032|5024|4942|4930|162703
1585924800000|2020-04-03 14:40:00|4983|4973|4991|4976|5020|5017|4928|4922|169674
1585925100000|2020-04-03 14:45:00|4990|4978|5046|5032|5054|5045|4963|4950|111379
1585925400000|2020-04-03 14:50:00|5040|5034|5008|5004|5059|5050|4990|4980|47276
1585925700000|2020-04-03 14:55:00|5006|4997|4969|4962|5015|5007|4962|4955|79553
1585926000000|2020-04-03 15:00:00|4972|4960|4956|4942|5015|5004|4951|4942|119914
1585926300000|2020-04-03 15:05:00|4950|4943|4937|4923|4972|4959|4888|4880|157190
1585926600000|2020-04-03 15:10:00|4940|4927|4925|4914|4980|4969|4921|4913|49948
1585926900000|2020-04-03 15:15:00|4930|4915|4917|4910|4950|4942|4909|4905|74666
1585927200000|2020-04-03 15:20:00|4918|4916|4875|4864|4941|4934|4855|4848|170713
1585927500000|2020-04-03 15:25:00|4874|4866|4910|4904|4919|4913|4874|4863|59709
1585927800000|2020-04-03 15:30:00|4907|4903|4963|4956|4969|4963|4905|4900|75899
1585928100000|2020-04-03 15:35:00|4959|4955|4936|4928|4968|4958|4907|4900|61951
1585928400000|2020-04-03 15:40:00|4940|4926|4915|4909|4940|4928|4902|4898|47211
1585928700000|2020-04-03 15:45:00|4911|4908|4921|4912|4938|4929|4901|4897|66148
1585929000000|2020-04-03 15:50:00|4923|4914|4899|4891|4929|4926|4885|4881|48873
1585929300000|2020-04-03 15:55:00|4896|4888|4914|4907|4918|4910|4892|4882|66171
1585929600000|2020-04-03 16:00:00|4912|4901|4911|4904|4919|4916|4902|4896|34219
1585929900000|2020-04-03 16:05:00|4908|4899|4890|4884|4916|4909|4886|4880|48728
1585930200000|2020-04-03 16:10:00|4895|4886|4886|4878|4900|4898|4873|4870|49999
1585930500000|2020-04-03 16:15:00|4885|4879|4840|4833|4895|4890|4821|4812|139482
1585930800000|2020-04-03 16:20:00|4841|4832|4848|4841|4878|4872|4822|4816|65479
1585931100000|2020-04-03 16:25:00|4847|4842|4839|4835|4857|4847|4831|4825|41067
1585931400000|2020-04-03 16:30:00|4837|4833|4826|4816|4854|4846|4813|4807|39967
1585931700000|2020-04-03 16:35:00|4823|4815|4793|4786|4835|4826|4773|4767|131723
1585932000000|2020-04-03 16:40:00|4792|4785|4820|4815|4825|4819|4786|4780|100460
1585932300000|2020-04-03 16:45:00|4822|4818|4774|4769|4835|4830|4773|4761|113942
1585932600000|2020-04-03 16:50:00|4773|4768|4789|4777|4804|4800|4770|4763|49279
1585932900000|2020-04-03 16:55:00|4788|4775|4803|4795|4819|4816|4776|4769|59842
1585933200000|2020-04-03 17:00:00|4809|4800|4783|4774|4810|4805|4757|4754|66426
1585933500000|2020-04-03 17:05:00|4784|4773|4813|4804|4813|4804|4775|4769|23377
1585933800000|2020-04-03 17:10:00|4809|4803|4739|4730|4809|4803|4737|4728|71059
1585934100000|2020-04-03 17:15:00|4738|4735|4754|4745|4765|4752|4730|4725|103723
1585934400000|2020-04-03 17:20:00|4757|4747|4721|4713|4765|4755|4707|4705|72173
1585934700000|2020-04-03 17:25:00|4714|4714|4703|4700|4731|4719|4701|4700|76483
1585935000000|2020-04-03 17:30:00|4702|4699|4678|4672|4702|4699|4657|4651|77837
1585935300000|2020-04-03 17:35:00|4680|4677|4658|4652|4697|4693|4622|4621|154480
1585935600000|2020-04-03 17:40:00|4659|4653|4662|4653|4664|4653|4627|4625|40256
1585935900000|2020-04-03 17:45:00|4663|4655|4677|4671|4683|4681|4661|4655|60952
1585936200000|2020-04-03 17:50:00|4680|4672|4710|4702|4720|4713|4676|4670|90306
1585936500000|2020-04-03 17:55:00|4709|4703|4738|4731|4748|4742|4692|4681|81495
1585936800000|2020-04-03 18:00:00|4732|4727|4754|4745|4762|4754|4730|4725|57154
1585937100000|2020-04-03 18:05:00|4752|4747|4780|4770|4797|4785|4741|4740|64418
1585937400000|2020-04-03 18:10:00|4778|4772|4754|4750|4783|4777|4751|4750|49714
1585937700000|2020-04-03 18:15:00|4755|4751|4683|4679|4768|4756|4675|4670|158707
1585938000000|2020-04-03 18:20:00|4684|4681|4727|4723|4748|4743|4679|4670|88930
1585938300000|2020-04-03 18:25:00|4724|4722|4794|4790|4795|4790|4719|4716|59762
1585938600000|2020-04-03 18:30:00|4791|4787|4775|4771|4795|4787|4751|4748|60278
1585938900000|2020-04-03 18:35:00|4780|4773|4793|4783|4820|4814|4774|4773|83846
1585939200000|2020-04-03 18:40:00|4792|4785|4789|4776|4800|4796|4771|4762|46374
1585939500000|2020-04-03 18:45:00|4784|4778|4760|4757|4791|4779|4741|4740|62054
1585939800000|2020-04-03 18:50:00|4759|4756|4837|4832|4848|4845|4740|4738|93688
1585940100000|2020-04-03 18:55:00|4836|4833|4850|4842|4863|4853|4825|4820|77008
1585940400000|2020-04-03 19:00:00|4851|4846|4823|4814|4879|4876|4812|4806|80918
1585940700000|2020-04-03 19:05:00|4819|4816|4809|4805|4835|4829|4806|4805|52316
1585941000000|2020-04-03 19:10:00|4807|4802|4851|4845|4852|4847|4801|4800|62426
1585941300000|2020-04-03 19:15:00|4848|4840|4851|4844|4869|4864|4836|4827|48672
1585941600000|2020-04-03 19:20:00|4850|4845|4841|4835|4853|4846|4831|4828|49006
1585941900000|2020-04-03 19:25:00|4844|4836|4827|4823|4844|4836|4806|4803|41238
1585942200000|2020-04-03 19:30:00|4830|4824|4835|4833|4841|4837|4820|4818|45235
1585942500000|2020-04-03 19:35:00|4834|4832|4844|4836|4855|4852|4829|4825|72927
1585942800000|2020-04-03 19:40:00|4843|4839|4803|4800|4854|4848|4801|4800|70903
1585943100000|2020-04-03 19:45:00|4806|4801|4834|4825|4845|4841|4801|4800|83221
1585943400000|2020-04-03 19:50:00|4835|4830|4872|4869|4875|4873|4826|4821|195888
1585943700000|2020-04-03 19:55:00|4871|4867|4850|4843|4871|4867|4841|4839|214308
1586179800000|2020-04-06 13:30:00|5383|5363|5316|5303|5510|5496|5301|5300|330468
1586180100000|2020-04-06 13:35:00|5335|5316|5323|5303|5399|5384|5294|5275|168260
1586180400000|2020-04-06 13:40:00|5322|5315|5368|5353|5389|5372|5312|5303|121884
1586180700000|2020-04-06 13:45:00|5367|5357|5391|5382|5437|5432|5358|5351|183109
1586181000000|2020-04-06 13:50:00|5390|5383|5489|5482|5500|5491|5390|5371|162890
1586181300000|2020-04-06 13:55:00|5494|5488|5454|5442|5500|5498|5418|5410|95899
1586181600000|2020-04-06 14:00:00|5455|5436|5503|5496|5544|5540|5451|5436|163322
1586181900000|2020-04-06 14:05:00|5504|5502|5528|5518|5549|5546|5503|5497|131565
1586182200000|2020-04-06 14:10:00|5533|5523|5624|5617|5625|5618|5518|5515|162664
1586182500000|2020-04-06 14:15:00|5622|5618|5744|5725|5775|5769|5622|5618|259179
1586182800000|2020-04-06 14:20:00|5745|5732|5708|5704|5825|5810|5704|5700|202039
1586183100000|2020-04-06 14:25:00|5707|5700|5683|5672|5738|5723|5634|5625|186219
1586183400000|2020-04-06 14:30:00|5682|5671|5540|5529|5700|5692|5538|5529|194699
1586183700000|2020-04-06 14:35:00|5534|5530|5515|5508|5554|5543|5476|5461|202014
1586184000000|2020-04-06 14:40:00|5517|5509|5502|5496|5525|5519|5481|5474|155063
1586184300000|2020-04-06 14:45:00|5501|5500|5483|5475|5524|5517|5482|5473|94156
1586184600000|2020-04-06 14:50:00|5498|5476|5497|5494|5515|5511|5483|5476|49818
1586184900000|2020-04-06 14:55:00|5496|5493|5516|5510|5536|5532|5496|5493|148607
1586185200000|2020-04-06 15:00:00|5519|5511|5475|5463|5530|5528|5435|5431|81937
1586185500000|2020-04-06 15:05:00|5469|5462|5453|5445|5486|5479|5443|5441|54213
1586185800000|2020-04-06 15:10:00|5450|5447|5474|5466|5477|5472|5445|5442|37648
1586186100000|2020-04-06 15:15:00|5477|5467|5497|5485|5520|5508|5477|5467|77946
1586186400000|2020-04-06 15:20:00|5486|5484|5500|5491|5507|5495|5473|5466|31575
1586186700000|2020-04-06 15:25:00|5499|5492|5514|5509|5525|5519|5491|5484|55286
1586187000000|2020-04-06 15:30:00|5513|5510|5506|5501|5523|5514|5494|5491|62585
1586187300000|2020-04-06 15:35:00|5507|5500|5505|5502|5525|5521|5501|5500|96689
1586187600000|2020-04-06 15:40:00|5503|5503|5500|5495|5515|5509|5496|5495|93594
1586187900000|2020-04-06 15:45:00|5499|5492|5497|5491|5525|5517|5486|5480|65540
1586188200000|2020-04-06 15:50:00|5504|5492|5528|5524|5540|5534|5498|5490|209301
1586188500000|2020-04-06 15:55:00|5525|5523|5497|5493|5529|5524|5485|5481|113123
1586188800000|2020-04-06 16:00:00|5500|5496|5482|5475|5506|5498|5456|5450|57825
1586189100000|2020-04-06 16:05:00|5476|5476|5562|5551|5573|5555|5465|5463|128040
1586189400000|2020-04-06 16:10:00|5561|5550|5511|5505|5562|5550|5501|5500|176891
1586189700000|2020-04-06 16:15:00|5509|5504|5598|5592|5598|5593|5502|5500|114413
1586190000000|2020-04-06 16:20:00|5597|5590|5646|5636|5649|5643|5597|5590|90354
1586190300000|2020-04-06 16:25:00|5645|5638|5620|5610|5650|5647|5591|5590|146537
1586190600000|2020-04-06 16:30:00|5613|5606|5600|5593|5619|5610|5570|5560|122889
1586190900000|2020-04-06 16:35:00|5599|5587|5590|5579|5610|5602|5580|5568|58073
1586191200000|2020-04-06 16:40:00|5591|5578|5605|5600|5610|5605|5576|5571|54000
1586191500000|2020-04-06 16:45:00|5601|5599|5564|5557|5605|5599|5551|5550|34530
1586191800000|2020-04-06 16:50:00|5563|5558|5538|5531|5565|5558|5525|5521|48768
1586192100000|2020-04-06 16:55:00|5533|5532|5545|5537|5565|5554|5527|5523|27590
1586192400000|2020-04-06 17:00:00|5547|5535|5520|5519|5547|5536|5515|5515|57770
1586192700000|2020-04-06 17:05:00|5519|5517|5545|5539|5562|5541|5513|5512|30546
1586193000000|2020-04-06 17:10:00|5544|5538|5535|5530|5557|5545|5525|5520|47446
1586193300000|2020-04-06 17:15:00|5534|5524|5530|5525|5541|5537|5521|5520|38443
1586193600000|2020-04-06 17:20:00|5531|5528|5534|5528|5536|5532|5512|5510|40338
1586193900000|2020-04-06 17:25:00|5533|5530|5526|5517|5536|5532|5514|5509|16912
1586194200000|2020-04-06 17:30:00|5527|5519|5527|5523|5540|5528|5505|5502|41196
1586194500000|2020-04-06 17:35:00|5529|5525|5534|5532|5540|5534|5529|5525|48579
1586194800000|2020-04-06 17:40:00|5533|5531|5577|5572|5588|5582|5533|5531|108790
1586195100000|2020-04-06 17:45:00|5576|5573|5610|5598|5635|5630|5571|5568|71781
1586195400000|2020-04-06 17:50:00|5601|5600|5596|5590|5611|5604|5578|5575|34458
1586195700000|2020-04-06 17:55:00|5594|5591|5595|5587|5596|5592|5574|5569|35471
1586196000000|2020-04-06 18:00:00|5594|5588|5560|5552|5597|5590|5547|5544|36779
1586196300000|2020-04-06 18:05:00|5561|5553|5518|5513|5561|5553|5513|5510|56287
1586196600000|2020-04-06 18:10:00|5515|5511|5507|5503|5519|5514|5501|5500|47241
1586196900000|2020-04-06 18:15:00|5513|5504|5508|5506|5520|5510|5501|5500|59813
1586197200000|2020-04-06 18:20:00|5509|5507|5507|5502|5524|5518|5501|5500|99602
1586197500000|2020-04-06 18:25:00|5510|5503|5490|5482|5510|5505|5461|5454|76426
1586197800000|2020-04-06 18:30:00|5496|5484|5470|5466|5498|5495|5466|5461|38416
1586198100000|2020-04-06 18:35:00|5476|5470|5494|5491|5505|5499|5476|5470|21610
1586198400000|2020-04-06 18:40:00|5498|5492|5502|5499|5514|5507|5492|5492|44773
1586198700000|2020-04-06 18:45:00|5503|5501|5528|5523|5534|5525|5499|5495|95876
1586199000000|2020-04-06 18:50:00|5529|5524|5491|5487|5536|5534|5486|5482|45836
1586199300000|2020-04-06 18:55:00|5495|5489|5495|5490|5511|5508|5487|5485|33776
1586199600000|2020-04-06 19:00:00|5494|5489|5500|5495|5510|5505|5486|5485|48439
1586199900000|2020-04-06 19:05:00|5495|5489|5505|5501|5514|5508|5488|5487|56072
1586200200000|2020-04-06 19:10:00|5504|5502|5491|5486|5505|5502|5482|5481|50055
1586200500000|2020-04-06 19:15:00|5489|5487|5487|5485|5510|5505|5483|5482|48801
1586200800000|2020-04-06 19:20:00|5489|5486|5513|5508|5521|5514|5481|5480|103886
1586201100000|2020-04-06 19:25:00|5510|5509|5528|5521|5534|5525|5499|5498|101129
1586201400000|2020-04-06 19:30:00|5530|5522|5539|5536|5555|5551|5508|5507|82720
1586201700000|2020-04-06 19:35:00|5537|5537|5583|5577|5589|5586|5537|5532|62186
1586202000000|2020-04-06 19:40:00|5582|5580|5629|5622|5630|5622|5579|5577|126165
1586202300000|2020-04-06 19:45:00|5628|5623|5656|5648|5667|5659|5617|5601|115923
1586202600000|2020-04-06 19:50:00|5657|5653|5689|5685|5724|5721|5654|5642|224478
1586202900000|2020-04-06 19:55:00|5688|5684|5674|5670|5705|5704|5671|5660|188602
1586266200000|2020-04-07 13:30:00|6600|6576|6419|6402|6683|6672|6400|6390|344766
1586266500000|2020-04-07 13:35:00|6433|6405|6291|6284|6543|6525|6278|6255|291651
1586266800000|2020-04-07 13:40:00|6289|6283|6346|6335|6363|6350|6216|6208|301895
1586267100000|2020-04-07 13:45:00|6359|6336|6369|6356|6499|6483|6357|6336|244712
1586267400000|2020-04-07 13:50:00|6368|6357|6516|6505|6525|6512|6309|6300|188340
1586267700000|2020-04-07 13:55:00|6517|6515|6617|6608|6619|6614|6477|6469|263055
1586268000000|2020-04-07 14:00:00|6618|6604|6470|6458|6720|6717|6455|6450|338148
1586268300000|2020-04-07 14:05:00|6471|6459|6453|6443|6595|6581|6449|6441|218924
1586268600000|2020-04-07 14:10:00|6454|6446|6336|6320|6500|6487|6314|6304|252566
1586268900000|2020-04-07 14:15:00|6337|6335|6300|6282|6354|6347|6213|6212|236677
1586269200000|2020-04-07 14:20:00|6319|6284|6190|6174|6376|6367|6130|6111|160357
1586269500000|2020-04-07 14:25:00|6189|6173|6245|6229|6300|6275|6095|6090|171966
1586269800000|2020-04-07 14:30:00|6244|6212|6392|6380|6449|6443|6228|6212|142790
1586270100000|2020-04-07 14:35:00|6394|6379|6364|6353|6443|6424|6306|6297|129470
1586270400000|2020-04-07 14:40:00|6359|6352|6280|6268|6362|6352|6270|6266|113266
1586270700000|2020-04-07 14:45:00|6278|6267|6131|6096|6310|6299|6094|6080|131339
1586271000000|2020-04-07 14:50:00|6147|6100|6075|6055|6157|6133|6058|6050|159614
1586271300000|2020-04-07 14:55:00|6074|6057|6234|6218|6239|6218|6053|6043|101524
1586271600000|2020-04-07 15:00:00|6232|6213|6280|6266|6288|6274|6134|6130|122470
1586271900000|2020-04-07 15:05:00|6279|6264|6290|6280|6357|6350|6249|6230|142455
1586272200000|2020-04-07 15:10:00|6308|6282|6283|6269|6334|6315|6265|6256|99557
1586272500000|2020-04-07 15:15:00|6285|6271|6235|6218|6319|6311|6194|6184|72133
1586272800000|2020-04-07 15:20:00|6231|6219|6244|6226|6250|6248|6185|6182|109609
1586273100000|2020-04-07 15:25:00|6241|6225|6267|6254|6299|6280|6182|6175|72135
1586273400000|2020-04-07 15:30:00|6263|6252|6299|6290|6312|6303|6254|6252|69928
1586273700000|2020-04-07 15:35:00|6300|6291|6373|6363|6375|6370|6297|6291|117099
1586274000000|2020-04-07 15:40:00|6368|6367|6363|6351|6392|6383|6334|6331|87637
1586274300000|2020-04-07 15:45:00|6361|6350|6320|6317|6366|6350|6315|6306|41412
1586274600000|2020-04-07 15:50:00|6322|6318|6325|6306|6340|6327|6257|6250|133514
1586274900000|2020-04-07 15:55:00|6324|6300|6310|6299|6326|6320|6286|6276|41698
1586275200000|2020-04-07 16:00:00|6305|6300|6339|6324|6345|6337|6296|6288|47372
1586275500000|2020-04-07 16:05:00|6342|6330|6378|6371|6386|6373|6326|6314|90401
1586275800000|2020-04-07 16:10:00|6377|6374|6420|6410|6450|6446|6377|6371|149226
1586276100000|2020-04-07 16:15:00|6429|6418|6487|6480|6520|6515|6422|6412|157545
1586276400000|2020-04-07 16:20:00|6491|6483|6404|6395|6502|6492|6399|6390|95574
1586276700000|2020-04-07 16:25:00|6407|6397|6434|6421|6448|6430|6388|6380|89302
1586277000000|2020-04-07 16:30:00|6436|6423|6408|6403|6479|6467|6403|6397|91085
1586277300000|2020-04-07 16:35:00|6409|6404|6395|6383|6419|6414|6372|6362|84846
1586277600000|2020-04-07 16:40:00|6396|6384|6406|6397|6415|6410|6371|6364|94233
1586277900000|2020-04-07 16:45:00|6405|6398|6388|6380|6408|6403|6379|6375|38462
1586278200000|2020-04-07 16:50:00|6389|6381|6366|6352|6391|6381|6354|6350|35873
1586278500000|2020-04-07 16:55:00|6367|6353|6406|6397|6410|6402|6338|6331|129086
1586278800000|2020-04-07 17:00:00|6407|6401|6409|6402|6430|6420|6389|6384|67593
1586279100000|2020-04-07 17:05:00|6410|6403|6380|6376|6440|6434|6376|6370|95119
1586279400000|2020-04-07 17:10:00|6383|6379|6375|6369|6393|6385|6346|6344|41012
1586279700000|2020-04-07 17:15:00|6380|6370|6331|6321|6380|6371|6308|6300|73332
1586280000000|2020-04-07 17:20:00|6323|6320|6304|6299|6337|6331|6275|6270|99482
1586280300000|2020-04-07 17:25:00|6302|6298|6306|6299|6310|6307|6263|6259|54647
1586280600000|2020-04-07 17:30:00|6307|6306|6297|6289|6314|6306|6282|6270|60320
1586280900000|2020-04-07 17:35:00|6299|6290|6255|6249|6310|6304|6251|6247|46521
1586281200000|2020-04-07 17:40:00|6254|6247|6265|6258|6287|6277|6234|6230|69862
1586281500000|2020-04-07 17:45:00|6264|6254|6226|6219|6269|6260|6221|6215|29083
1586281800000|2020-04-07 17:50:00|6229|6218|6239|6228|6258|6245|6201|6194|65285
1586282100000|2020-04-07 17:55:00|6238|6229|6211|6201|6259|6249|6202|6200|30549
1586282400000|2020-04-07 18:00:00|6214|6203|6154|6147|6214|6203|6147|6143|68249
1586282700000|2020-04-07 18:05:00|6150|6146|6100|6086|6150|6147|6058|6054|133253
1586283000000|2020-04-07 18:10:00|6099|6088|6091|6081|6164|6148|6090|6081|104242
1586283300000|2020-04-07 18:15:00|6095|6080|5990|5979|6100|6091|5978|5974|135221
1586283600000|2020-04-07 18:20:00|5997|5980|6113|6099|6160|6148|5995|5980|140543
1586283900000|2020-04-07 18:25:00|6111|6101|6134|6122|6175|6165|6076|6070|76363
1586284200000|2020-04-07 18:30:00|6133|6121|6122|6114|6151|6143|6101|6088|45465
1586284500000|2020-04-07 18:35:00|6121|6110|6077|6068|6123|6111|6070|6062|30192
1586284800000|2020-04-07 18:40:00|6076|6066|6022|6014|6076|6066|6015|6010|47368
1586285100000|2020-04-07 18:45:00|6024|6019|6050|6041|6113|6096|6022|6019|63395
1586285400000|2020-04-07 18:50:00|6046|6040|6016|6007|6063|6051|6004|6000|90310
1586285700000|2020-04-07 18:55:00|6015|6008|6048|6042|6074|6066|5977|5975|95813
1586286000000|2020-04-07 19:00:00|6050|6045|6196|6179|6224|6209|6050|6043|141094
1586286300000|2020-04-07 19:05:00|6195|6178|6158|6149|6223|6216|6121|6114|75690
1586286600000|2020-04-07 19:10:00|6160|6144|6159|6151|6189|6180|6151|6141|47510
1586286900000|2020-04-07 19:15:00|6158|6152|6062|6052|6175|6163|6053|6040|52898
1586287200000|2020-04-07 19:20:00|6060|6054|6028|6016|6089|6075|6023|6016|74136
1586287500000|2020-04-07 19:25:00|6029|6019|6050|6042|6125|6113|6026|6016|64186
1586287800000|2020-04-07 19:30:00|6051|6043|6094|6085|6112|6108|6040|6028|54429
1586288100000|2020-04-07 19:35:00|6092|6083|6135|6126|6136|6131|6075|6063|66642
1586288400000|2020-04-07 19:40:00|6136|6129|6146|6135|6199|6190|6124|6119|151270
1586288700000|2020-04-07 19:45:00|6137|6134|6178|6165|6200|6193|6127|6118|197804
1586289000000|2020-04-07 19:50:00|6180|6158|6093|6086|6181|6159|6051|6043|126896
1586289300000|2020-04-07 19:55:00|6092|6085|6094|6084|6106|6101|6077|6075|133508
1586352600000|2020-04-08 13:30:00|6280|6254|6235|6210|6349|6330|6186|6180|159007
1586352900000|2020-04-08 13:35:00|6225|6209|6265|6235|6270|6260|6180|6166|90817
1586353200000|2020-04-08 13:40:00|6266|6237|6360|6349|6400|6387|6266|6237|167126
1586353500000|2020-04-08 13:45:00|6376|6350|6301|6288|6422|6417|6294|6271|167832
1586353800000|2020-04-08 13:50:00|6304|6289|6296|6287|6350|6340|6266|6259|77766
1586354100000|2020-04-08 13:55:00|6294|6285|6257|6246|6315|6308|6243|6230|93285
1586354400000|2020-04-08 14:00:00|6258|6251|6273|6262|6345|6336|6258|6251|97089
1586354700000|2020-04-08 14:05:00|6271|6261|6243|6231|6308|6289|6207|6200|83384
1586355000000|2020-04-08 14:10:00|6247|6232|6319|6312|6325|6319|6245|6232|70919
1586355300000|2020-04-08 14:15:00|6325|6315|6369|6359|6370|6366|6297|6285|87521
1586355600000|2020-04-08 14:20:00|6365|6358|6291|6279|6365|6358|6291|6279|78917
1586355900000|2020-04-08 14:25:00|6292|6281|6391|6383|6400|6394|6292|6281|86201
1586356200000|2020-04-08 14:30:00|6393|6387|6466|6460|6482|6475|6374|6367|167995
1586356500000|2020-04-08 14:35:00|6469|6461|6410|6399|6475|6468|6387|6378|127150
1586356800000|2020-04-08 14:40:00|6411|6400|6390|6382|6427|6416|6362|6352|49895
1586357100000|2020-04-08 14:45:00|6389|6383|6377|6368|6417|6406|6356|6352|82034
1586357400000|2020-04-08 14:50:00|6383|6371|6407|6398|6429|6422|6376|6369|55588
1586357700000|2020-04-08 14:55:00|6400|6397|6448|6435|6459|6453|6400|6397|72611
1586358000000|2020-04-08 15:00:00|6447|6436|6496|6488|6540|6534|6446|6435|214830
1586358300000|2020-04-08 15:05:00|6494|6485|6507|6500|6538|6530|6478|6466|109225
1586358600000|2020-04-08 15:10:00|6503|6499|6599|6588|6619|6609|6502|6498|158394
1586358900000|2020-04-08 15:15:00|6598|6590|6647|6642|6666|6658|6588|6582|188546
1586359200000|2020-04-08 15:20:00|6645|6641|6636|6629|6650|6648|6603|6600|145458
1586359500000|2020-04-08 15:25:00|6638|6630|6671|6664|6672|6669|6633|6626|146902
1586359800000|2020-04-08 15:30:00|6669|6663|6733|6726|6744|6736|6656|6651|190561
1586360100000|2020-04-08 15:35:00|6734|6724|6877|6867|6877|6870|6721|6711|294749
1586360400000|2020-04-08 15:40:00|6876|6870|6758|6752|6899|6893|6758|6752|263269
1586360700000|2020-04-08 15:45:00|6759|6753|6845|6839|6880|6876|6753|6747|220872
1586361000000|2020-04-08 15:50:00|6842|6838|6777|6761|6842|6838|6712|6705|107162
1586361300000|2020-04-08 15:55:00|6778|6763|6729|6718|6778|6771|6696|6690|93659
1586361600000|2020-04-08 16:00:00|6730|6719|6722|6713|6749|6739|6663|6658|171448
1586361900000|2020-04-08 16:05:00|6721|6710|6652|6643|6721|6710|6612|6601|169237
1586362200000|2020-04-08 16:10:00|6648|6642|6723|6715|6739|6728|6648|6642|142103
1586362500000|2020-04-08 16:15:00|6721|6713|6770|6764|6797|6789|6721|6712|121468
1586362800000|2020-04-08 16:20:00|6769|6767|6880|6875|6881|6877|6765|6758|238694
1586363100000|2020-04-08 16:25:00|6879|6874|6811|6802|6900|6898|6804|6800|213124
1586363400000|2020-04-08 16:30:00|6809|6801|6837|6826|6849|6842|6790|6786|100869
1586363700000|2020-04-08 16:35:00|6841|6828|6874|6858|6886|6878|6794|6785|123169
1586364000000|2020-04-08 16:40:00|6872|6854|6828|6822|6874|6868|6820|6814|85707
1586364300000|2020-04-08 16:45:00|6830|6823|6787|6780|6838|6831|6785|6780|65458
1586364600000|2020-04-08 16:50:00|6788|6785|6775|6767|6803|6799|6753|6750|92269
1586364900000|2020-04-08 16:55:00|6778|6771|6761|6747|6785|6775|6735|6722|87177
1586365200000|2020-04-08 17:00:00|6760|6748|6736|6727|6772|6765|6713|6702|117822
1586365500000|2020-04-08 17:05:00|6735|6726|6773|6760|6791|6779|6720|6703|59219
1586365800000|2020-04-08 17:10:00|6771|6761|6845|6840|6850|6840|6758|6753|98265
1586366100000|2020-04-08 17:15:00|6843|6839|6854|6848|6856|6853|6820|6809|72194
1586366400000|2020-04-08 17:20:00|6853|6847|6896|6890|6898|6895|6830|6825|94545
1586366700000|2020-04-08 17:25:00|6898|6891|6842|6836|6908|6903|6835|6829|106825
1586367000000|2020-04-08 17:30:00|6843|6839|6829|6824|6891|6886|6824|6815|115102
1586367300000|2020-04-08 17:35:00|6827|6816|6709|6702|6829|6817|6709|6702|221365
1586367600000|2020-04-08 17:40:00|6706|6701|6712|6704|6760|6753|6695|6690|96591
1586367900000|2020-04-08 17:45:00|6716|6708|6708|6701|6739|6736|6691|6685|80208
1586368200000|2020-04-08 17:50:00|6710|6702|6728|6722|6740|6730|6692|6681|49347
1586368500000|2020-04-08 17:55:00|6730|6721|6649|6639|6730|6721|6631|6625|126454
1586368800000|2020-04-08 18:00:00|6640|6647|6735|6726|6738|6727|6640|6639|76740
1586369100000|2020-04-08 18:05:00|6730|6725|6725|6714|6735|6725|6680|6663|60209
1586369400000|2020-04-08 18:10:00|6724|6713|6691|6681|6738|6737|6675|6670|64040
1586369700000|2020-04-08 18:15:00|6692|6683|6742|6729|6749|6743|6670|6666|96670
1586370000000|2020-04-08 18:20:00|6741|6734|6779|6771|6780|6775|6721|6713|59755
1586370300000|2020-04-08 18:25:00|6780|6774|6805|6799|6814|6807|6778|6769|80927
1586370600000|2020-04-08 18:30:00|6804|6797|6794|6787|6829|6823|6793|6786|62405
1586370900000|2020-04-08 18:35:00|6793|6786|6795|6787|6814|6810|6780|6777|58545
1586371200000|2020-04-08 18:40:00|6793|6782|6790|6784|6829|6822|6779|6769|53489
1586371500000|2020-04-08 18:45:00|6793|6787|6758|6752|6806|6797|6756|6751|73716
1586371800000|2020-04-08 18:50:00|6760|6751|6813|6808|6813|6808|6755|6751|29548
1586372100000|2020-04-08 18:55:00|6814|6810|6809|6805|6822|6818|6788|6782|44324
1586372400000|2020-04-08 19:00:00|6808|6804|6855|6851|6858|6854|6800|6789|89071
1586372700000|2020-04-08 19:05:00|6857|6853|6866|6862|6874|6868|6824|6820|43345
1586373000000|2020-04-08 19:10:00|6865|6863|6753|6746|6867|6864|6751|6740|107759
1586373300000|2020-04-08 19:15:00|6755|6748|6813|6808|6825|6819|6752|6748|59839
1586373600000|2020-04-08 19:20:00|6812|6809|6755|6746|6814|6809|6729|6723|98450
1586373900000|2020-04-08 19:25:00|6754|6747|6784|6779|6796|6792|6754|6747|69150
1586374200000|2020-04-08 19:30:00|6785|6784|6788|6779|6855|6852|6785|6778|104583
1586374500000|2020-04-08 19:35:00|6794|6781|6801|6796|6815|6809|6783|6779|86757
1586374800000|2020-04-08 19:40:00|6802|6797|6801|6798|6826|6816|6767|6765|110650
1586375100000|2020-04-08 19:45:00|6802|6797|6855|6849|6861|6857|6781|6776|138980
1586375400000|2020-04-08 19:50:00|6856|6855|6879|6875|6900|6896|6856|6855|209443
1586375700000|2020-04-08 19:55:00|6880|6878|6911|6900|6940|6937|6867|6862|405805
1586439000000|2020-04-09 13:30:00|7400|7391|7351|7297|7562|7543|7110|7101|595964
1586439300000|2020-04-09 13:35:00|7343|7320|7250|7238|7380|7348|7198|7191|302328
1586439600000|2020-04-09 13:40:00|7253|7241|7491|7480|7522|7511|7225|7206|326329
1586439900000|2020-04-09 13:45:00|7490|7490|7443|7435|7523|7513|7348|7330|271425
1586440200000|2020-04-09 13:50:00|7446|7436|7505|7493|7519|7506|7405|7392|206211
1586440500000|2020-04-09 13:55:00|7508|7495|7668|7653|7688|7680|7496|7477|290218
1586440800000|2020-04-09 14:00:00|7661|7654|7639|7624|7682|7667|7553|7551|180766
1586441100000|2020-04-09 14:05:00|7637|7625|7454|7450|7680|7672|7447|7440|282943
1586441400000|2020-04-09 14:10:00|7462|7451|7429|7420|7560|7544|7410|7402|225735
1586441700000|2020-04-09 14:15:00|7428|7419|7254|7239|7428|7421|7252|7239|237497
1586442000000|2020-04-09 14:20:00|7252|7241|7202|7186|7268|7257|7058|7050|226897
1586442300000|2020-04-09 14:25:00|7200|7183|7389|7369|7399|7388|7163|7155|290103
1586442600000|2020-04-09 14:30:00|7397|7370|7442|7425|7449|7441|7300|7275|130747
1586442900000|2020-04-09 14:35:00|7444|7430|7444|7432|7458|7448|7374|7357|132256
1586443200000|2020-04-09 14:40:00|7442|7431|7333|7315|7445|7432|7258|7250|130189
1586443500000|2020-04-09 14:45:00|7331|7316|7257|7250|7335|7328|7255|7250|77621
1586443800000|2020-04-09 14:50:00|7254|7244|7200|7186|7264|7254|7192|7178|116557
1586444100000|2020-04-09 14:55:00|7199|7188|7181|7164|7217|7203|7124|7116|166368
1586444400000|2020-04-09 15:00:00|7176|7166|7150|7136|7183|7171|7123|7120|61511
1586444700000|2020-04-09 15:05:00|7149|7137|7143|7134|7149|7137|7079|7070|100258
1586445000000|2020-04-09 15:10:00|7142|7135|7061|7053|7180|7174|7036|7029|129726
1586445300000|2020-04-09 15:15:00|7062|7057|7145|7137|7150|7142|7021|7015|177786
1586445600000|2020-04-09 15:20:00|7143|7138|7186|7185|7268|7257|7132|7131|284636
1586445900000|2020-04-09 15:25:00|7188|7183|7249|7240|7260|7253|7160|7149|129534
1586446200000|2020-04-09 15:30:00|7241|7233|7203|7188|7243|7236|7173|7170|81540
1586446500000|2020-04-09 15:35:00|7205|7190|7302|7293|7333|7328|7201|7188|84982
1586446800000|2020-04-09 15:40:00|7305|7294|7258|7249|7305|7302|7237|7226|63246
1586447100000|2020-04-09 15:45:00|7265|7257|7297|7289|7311|7301|7253|7241|56557
1586447400000|2020-04-09 15:50:00|7296|7278|7283|7275|7299|7293|7251|7240|80955
1586447700000|2020-04-09 15:55:00|7282|7263|7288|7281|7290|7287|7256|7250|26158
1586448000000|2020-04-09 16:00:00|7287|7276|7330|7312|7330|7315|7255|7250|56493
1586448300000|2020-04-09 16:05:00|7322|7313|7390|7377|7390|7377|7310|7298|90188
1586448600000|2020-04-09 16:10:00|7385|7378|7295|7284|7386|7378|7282|7275|79346
1586448900000|2020-04-09 16:15:00|7294|7278|7355|7346|7366|7354|7286|7276|86809
1586449200000|2020-04-09 16:20:00|7365|7347|7319|7312|7367|7361|7316|7307|33638
1586449500000|2020-04-09 16:25:00|7318|7313|7219|7210|7318|7313|7206|7202|67403
1586449800000|2020-04-09 16:30:00|7221|7211|7202|7194|7262|7250|7202|7192|64096
1586450100000|2020-04-09 16:35:00|7203|7196|7243|7230|7244|7237|7189|7180|61319
1586450400000|2020-04-09 16:40:00|7242|7233|7232|7224|7260|7250|7225|7211|27618
1586450700000|2020-04-09 16:45:00|7228|7218|7234|7228|7250|7241|7213|7200|15980
1586451000000|2020-04-09 16:50:00|7233|7227|7251|7242|7270|7268|7229|7222|25007
1586451300000|2020-04-09 16:55:00|7249|7243|7293|7281|7327|7317|7243|7239|44649
1586451600000|2020-04-09 17:00:00|7294|7283|7277|7269|7310|7301|7263|7255|37458
1586451900000|2020-04-09 17:05:00|7276|7270|7270|7258|7286|7280|7250|7242|38600
1586452200000|2020-04-09 17:10:00|7277|7260|7258|7243|7277|7263|7229|7222|24501
1586452500000|2020-04-09 17:15:00|7256|7245|7264|7256|7265|7257|7212|7201|19560
1586452800000|2020-04-09 17:20:00|7256|7255|7242|7235|7294|7285|7242|7235|33136
1586453100000|2020-04-09 17:25:00|7243|7236|7232|7225|7264|7252|7214|7204|32487
1586453400000|2020-04-09 17:30:00|7239|7228|7256|7247|7278|7268|7225|7220|28510
1586453700000|2020-04-09 17:35:00|7263|7249|7198|7191|7263|7249|7190|7180|53542
1586454000000|2020-04-09 17:40:00|7197|7194|7232|7223|7237|7231|7193|7191|35166
1586454300000|2020-04-09 17:45:00|7233|7224|7210|7203|7246|7239|7198|7194|62313
1586454600000|2020-04-09 17:50:00|7208|7197|7202|7194|7230|7220|7160|7156|42393
1586454900000|2020-04-09 17:55:00|7209|7197|7264|7254|7276|7272|7196|7191|47959
1586455200000|2020-04-09 18:00:00|7262|7255|7194|7182|7269|7260|7189|7182|39225
1586455500000|2020-04-09 18:05:00|7192|7181|7164|7155|7192|7182|7141|7130|65518
1586455800000|2020-04-09 18:10:00|7160|7153|7153|7140|7209|7198|7140|7126|44324
1586456100000|2020-04-09 18:15:00|7151|7139|7079|7068|7151|7139|7055|7050|120528
1586456400000|2020-04-09 18:20:00|7078|7070|7080|7070|7094|7086|7006|7002|85497
1586456700000|2020-04-09 18:25:00|7083|7067|7011|7001|7098|7087|6999|6992|78557
1586457000000|2020-04-09 18:30:00|7009|7000|6983|6973|7050|7047|6975|6970|86011
1586457300000|2020-04-09 18:35:00|6982|6975|7028|7020|7069|7054|6971|6965|84457
1586457600000|2020-04-09 18:40:00|7029|7028|6973|6963|7039|7033|6937|6928|95475
1586457900000|2020-04-09 18:45:00|6974|6964|6875|6866|7028|7010|6861|6854|94574
1586458200000|2020-04-09 18:50:00|6879|6867|6817|6804|6922|6912|6807|6803|129978
1586458500000|2020-04-09 18:55:00|6818|6807|6913|6904|6950|6928|6789|6775|122230
1586458800000|2020-04-09 19:00:00|6914|6903|6959|6952|6965|6952|6875|6859|104320
1586459100000|2020-04-09 19:05:00|6960|6955|7019|7009|7035|7028|6929|6911|136394
1586459400000|2020-04-09 19:10:00|7020|7010|7044|7033|7070|7060|6998|6990|103018
1586459700000|2020-04-09 19:15:00|7043|7034|6998|6990|7060|7054|6977|6968|91559
1586460000000|2020-04-09 19:20:00|7000|6994|6971|6964|7013|7010|6952|6944|59097
1586460300000|2020-04-09 19:25:00|6969|6967|7025|7018|7037|7025|6969|6967|81752
1586460600000|2020-04-09 19:30:00|7030|7021|7023|7017|7050|7044|7002|6996|73809
1586460900000|2020-04-09 19:35:00|7028|7020|7023|7017|7040|7034|6980|6975|49732
1586461200000|2020-04-09 19:40:00|7025|7019|7050|7038|7070|7059|7004|7000|73630
1586461500000|2020-04-09 19:45:00|7046|7039|7011|7003|7060|7056|7001|6999|60907
1586461800000|2020-04-09 19:50:00|7013|7004|7040|7033|7048|7046|6994|6985|114782
1586462100000|2020-04-09 19:55:00|7041|7034|7065|7055|7072|7070|7036|7028|210827
1586784600000|2020-04-13 13:30:00|7060|7050|6823|6801|7100|7056|6819|6801|175351
1586784900000|2020-04-13 13:35:00|6815|6802|6900|6880|6917|6910|6765|6750|201177
1586785200000|2020-04-13 13:40:00|6899|6885|6777|6770|6915|6904|6777|6770|131400
1586785500000|2020-04-13 13:45:00|6776|6773|6674|6653|6804|6790|6607|6603|232931
1586785800000|2020-04-13 13:50:00|6675|6659|6745|6740|6772|6763|6673|6659|156574
1586786100000|2020-04-13 13:55:00|6747|6741|6749|6734|6798|6789|6693|6680|106489
1586786400000|2020-04-13 14:00:00|6755|6737|6780|6766|6792|6781|6724|6709|123682
1586786700000|2020-04-13 14:05:00|6767|6762|6763|6745|6788|6773|6733|6726|46476
1586787000000|2020-04-13 14:10:00|6764|6747|6725|6714|6765|6754|6701|6690|60143
1586787300000|2020-04-13 14:15:00|6729|6716|6668|6659|6729|6716|6655|6652|93492
1586787600000|2020-04-13 14:20:00|6669|6663|6662|6651|6694|6682|6654|6650|56693
1586787900000|2020-04-13 14:25:00|6660|6652|6708|6699|6729|6718|6655|6651|85784
1586788200000|2020-04-13 14:30:00|6707|6693|6686|6665|6723|6708|6672|6660|54837
1586788500000|2020-04-13 14:35:00|6682|6664|6635|6632|6696|6686|6628|6626|46998
1586788800000|2020-04-13 14:40:00|6633|6627|6594|6585|6644|6633|6579|6566|121784
1586789100000|2020-04-13 14:45:00|6600|6587|6612|6603|6654|6644|6600|6587|38283
1586789400000|2020-04-13 14:50:00|6616|6605|6595|6589|6635|6627|6588|6580|56546
1586789700000|2020-04-13 14:55:00|6594|6588|6610|6597|6626|6613|6577|6566|30284
1586790000000|2020-04-13 15:00:00|6613|6603|6587|6585|6632|6614|6579|6575|35876
1586790300000|2020-04-13 15:05:00|6586|6583|6573|6566|6601|6595|6557|6551|67795
1586790600000|2020-04-13 15:10:00|6576|6569|6710|6697|6725|6715|6573|6565|173349
1586790900000|2020-04-13 15:15:00|6709|6703|6743|6731|6750|6743|6707|6701|51325
1586791200000|2020-04-13 15:20:00|6739|6729|6750|6746|6750|6746|6707|6700|35103
1586791500000|2020-04-13 15:25:00|6748|6745|6796|6786|6800|6799|6737|6730|100056
1586791800000|2020-04-13 15:30:00|6795|6783|6774|6765|6795|6787|6729|6719|92513
1586792100000|2020-04-13 15:35:00|6769|6762|6787|6773|6800|6794|6755|6750|82769
1586792400000|2020-04-13 15:40:00|6786|6775|6775|6767|6800|6798|6752|6744|51840
1586792700000|2020-04-13 15:45:00|6779|6765|6847|6831|6858|6852|6768|6765|139450
1586793000000|2020-04-13 15:50:00|6840|6828|6866|6856|6868|6861|6797|6789|175040
1586793300000|2020-04-13 15:55:00|6865|6849|6920|6910|6999|6983|6856|6845|312265
1586793600000|2020-04-13 16:00:00|6918|6906|6923|6921|6945|6934|6889|6882|102106
1586793900000|2020-04-13 16:05:00|6922|6913|7015|7006|7024|7018|6922|6910|228358
1586794200000|2020-04-13 16:10:00|7014|7007|7092|7086|7093|7089|7009|7000|225913
1586794500000|2020-04-13 16:15:00|7093|7089|7052|7045|7140|7127|7049|7045|193208
1586794800000|2020-04-13 16:20:00|7056|7050|7007|7000|7070|7063|7000|6995|108931
1586795100000|2020-04-13 16:25:00|7011|7003|6947|6940|7028|7017|6938|6934|110450
1586795400000|2020-04-13 16:30:00|6944|6934|6982|6970|6993|6978|6916|6910|86278
1586795700000|2020-04-13 16:35:00|6980|6975|6947|6943|6991|6979|6942|6937|32193
1586796000000|2020-04-13 16:40:00|6948|6946|6988|6975|7015|7009|6943|6940|60418
1586796300000|2020-04-13 16:45:00|6982|6974|7004|6995|7042|7031|6970|6960|46952
1586796600000|2020-04-13 16:50:00|7000|6994|6953|6945|7004|6994|6946|6941|45445
1586796900000|2020-04-13 16:55:00|6952|6948|6985|6981|6991|6984|6941|6940|48082
1586797200000|2020-04-13 17:00:00|6983|6980|6974|6968|6985|6980|6953|6950|25257
1586797500000|2020-04-13 17:05:00|6973|6969|7037|7031|7037|7032|6964|6958|41000
1586797800000|2020-04-13 17:10:00|7038|7032|6980|6974|7038|7032|6970|6967|32483
1586798100000|2020-04-13 17:15:00|6983|6976|6989|6981|6991|6984|6951|6950|36839
1586798400000|2020-04-13 17:20:00|6987|6980|6958|6952|6987|6980|6953|6950|30103
1586798700000|2020-04-13 17:25:00|6957|6951|6926|6921|6958|6951|6921|6916|84943
1586799000000|2020-04-13 17:30:00|6923|6918|6957|6950|6974|6965|6917|6911|52490
1586799300000|2020-04-13 17:35:00|6956|6951|6988|6976|6998|6992|6947|6941|35399
1586799600000|2020-04-13 17:40:00|6984|6971|6949|6942|6992|6983|6946|6935|27308
1586799900000|2020-04-13 17:45:00|6950|6944|6940|6934|6970|6961|6933|6926|35210
1586800200000|2020-04-13 17:50:00|6938|6930|6965|6954|6980|6969|6930|6925|24960
1586800500000|2020-04-13 17:55:00|6966|6955|6941|6935|6983|6972|6934|6930|29920
1586800800000|2020-04-13 18:00:00|6942|6938|6932|6926|6965|6953|6913|6912|55761
1586801100000|2020-04-13 18:05:00|6931|6927|6944|6937|6957|6949|6915|6912|42075
1586801400000|2020-04-13 18:10:00|6943|6938|6893|6888|6946|6941|6883|6878|50245
1586801700000|2020-04-13 18:15:00|6892|6889|6919|6911|6940|6923|6890|6888|48307
1586802000000|2020-04-13 18:20:00|6914|6909|6920|6910|6921|6912|6889|6886|29232
1586802300000|2020-04-13 18:25:00|6921|6915|6914|6906|6928|6920|6892|6888|40501
1586802600000|2020-04-13 18:30:00|6910|6909|6899|6894|6944|6932|6891|6885|45107
1586802900000|2020-04-13 18:35:00|6897|6895|6880|6872|6900|6896|6868|6860|63244
1586803200000|2020-04-13 18:40:00|6881|6876|6847|6840|6890|6882|6838|6832|127737
1586803500000|2020-04-13 18:45:00|6846|6839|6895|6883|6910|6904|6837|6832|62146
1586803800000|2020-04-13 18:50:00|6893|6881|6901|6894|6920|6910|6879|6869|40408
1586804100000|2020-04-13 18:55:00|6898|6893|6902|6893|6937|6921|6893|6888|25021
1586804400000|2020-04-13 19:00:00|6903|6895|6871|6863|6912|6900|6862|6856|31402
1586804700000|2020-04-13 19:05:00|6872|6866|6872|6866|6895|6886|6863|6860|31994
1586805000000|2020-04-13 19:10:00|6870|6865|6879|6875|6900|6889|6869|6865|21618
1586805300000|2020-04-13 19:15:00|6876|6871|6928|6921|6935|6929|6871|6864|40825
1586805600000|2020-04-13 19:20:00|6927|6922|6898|6890|6934|6927|6877|6870|76273
1586805900000|2020-04-13 19:25:00|6897|6887|6897|6891|6902|6895|6870|6864|53966
1586806200000|2020-04-13 19:30:00|6899|6893|6933|6927|6950|6939|6881|6873|55625
1586806500000|2020-04-13 19:35:00|6931|6923|6921|6915|6940|6936|6903|6900|55188
1586806800000|2020-04-13 19:40:00|6922|6916|6947|6944|6948|6944|6906|6903|42797
1586807100000|2020-04-13 19:45:00|6948|6945|6954|6950|6957|6951|6927|6921|55527
1586807400000|2020-04-13 19:50:00|6955|6951|6930|6927|6963|6959|6912|6910|99998
1586807700000|2020-04-13 19:55:00|6929|6926|6930|6921|6939|6934|6905|6903|127841
1586871000000|2020-04-14 13:30:00|7304|7250|7320|7307|7320|7307|7177|7160|164308
1586871300000|2020-04-14 13:35:00|7319|7291|7239|7220|7370|7358|7216|7210|149516
1586871600000|2020-04-14 13:40:00|7231|7219|7344|7329|7350|7340|7205|7200|111719
1586871900000|2020-04-14 13:45:00|7345|7330|7326|7306|7360|7353|7275|7263|121138
1586872200000|2020-04-14 13:50:00|7322|7305|7294|7284|7344|7337|7294|7280|82952
1586872500000|2020-04-14 13:55:00|7300|7294|7305|7300|7324|7320|7268|7262|79609
1586872800000|2020-04-14 14:00:00|7309|7304|7258|7251|7321|7311|7250|7236|71060
1586873100000|2020-04-14 14:05:00|7251|7250|7260|7247|7284|7276|7228|7210|74526
1586873400000|2020-04-14 14:10:00|7259|7246|7276|7266|7315|7310|7256|7246|57568
1586873700000|2020-04-14 14:15:00|7275|7267|7323|7313|7333|7328|7275|7267|57077
1586874000000|2020-04-14 14:20:00|7324|7314|7313|7305|7336|7335|7298|7294|48600
1586874300000|2020-04-14 14:25:00|7312|7304|7228|7215|7319|7307|7224|7213|64074
1586874600000|2020-04-14 14:30:00|7226|7216|7116|7107|7228|7220|7116|7107|99430
1586874900000|2020-04-14 14:35:00|7114|7106|7114|7105|7151|7141|7060|7050|102174
1586875200000|2020-04-14 14:40:00|7115|7110|7196|7182|7200|7189|7115|7110|73030
1586875500000|2020-04-14 14:45:00|7194|7192|7162|7144|7219|7206|7120|7111|68829
1586875800000|2020-04-14 14:50:00|7160|7146|7117|7104|7170|7160|7103|7094|37011
1586876100000|2020-04-14 14:55:00|7115|7103|7059|7050|7120|7105|7053|7050|61549
1586876400000|2020-04-14 15:00:00|7058|7051|7017|7005|7079|7072|7009|7004|59666
1586876700000|2020-04-14 15:05:00|7015|7002|6998|6984|7026|7010|6927|6919|96748
1586877000000|2020-04-14 15:10:00|6999|6986|6978|6965|7037|7031|6962|6951|81854
1586877300000|2020-04-14 15:15:00|6980|6969|7024|7010|7060|7054|6963|6950|66923
1586877600000|2020-04-14 15:20:00|7019|7001|7068|7061|7113|7097|6995|6990|108637
1586877900000|2020-04-14 15:25:00|7069|7062|6995|6982|7089|7082|6987|6982|60139
1586878200000|2020-04-14 15:30:00|6993|6983|7050|7035|7050|7035|6988|6979|20423
1586878500000|2020-04-14 15:35:00|7049|7026|7031|7013|7050|7037|7011|7000|31025
1586878800000|2020-04-14 15:40:00|7030|7015|7018|7012|7041|7033|6997|6995|24047
1586879100000|2020-04-14 15:45:00|7017|7010|6980|6972|7017|7010|6970|6959|35024
1586879400000|2020-04-14 15:50:00|6984|6973|7021|7014|7021|7014|6963|6954|99888
1586879700000|2020-04-14 15:55:00|7024|7017|7042|7030|7098|7082|7023|7005|115813
1586880000000|2020-04-14 16:00:00|7041|7031|7110|7105|7125|7118|7041|7031|71961
1586880300000|2020-04-14 16:05:00|7112|7107|7165|7158|7179|7169|7104|7098|85707
1586880600000|2020-04-14 16:10:00|7171|7162|7183|7175|7195|7189|7159|7155|61992
1586880900000|2020-04-14 16:15:00|7184|7177|7237|7229|7240|7234|7175|7171|92175
1586881200000|2020-04-14 16:20:00|7240|7231|7204|7197|7258|7250|7184|7172|89762
1586881500000|2020-04-14 16:25:00|7214|7201|7219|7213|7226|7220|7203|7198|30144
1586881800000|2020-04-14 16:30:00|7220|7214|7230|7223|7238|7231|7201|7194|23271
1586882100000|2020-04-14 16:35:00|7231|7224|7248|7241|7265|7257|7231|7223|77164
1586882400000|2020-04-14 16:40:00|7249|7242|7283|7277|7290|7286|7248|7242|66541
1586882700000|2020-04-14 16:45:00|7285|7278|7280|7275|7299|7297|7278|7272|43991
1586883000000|2020-04-14 16:50:00|7279|7270|7275|7269|7295|7290|7250|7245|70519
1586883300000|2020-04-14 16:55:00|7281|7270|7233|7228|7285|7277|7233|7220|36053
1586883600000|2020-04-14 17:00:00|7239|7229|7232|7223|7256|7246|7203|7200|49734
1586883900000|2020-04-14 17:05:00|7235|7225|7212|7202|7235|7227|7208|7200|21012
1586884200000|2020-04-14 17:10:00|7213|7204|7216|7209|7220|7215|7208|7200|17921
1586884500000|2020-04-14 17:15:00|7212|7207|7209|7203|7219|7211|7198|7192|31810
1586884800000|2020-04-14 17:20:00|7210|7204|7229|7224|7234|7226|7208|7200|21050
1586885100000|2020-04-14 17:25:00|7226|7225|7251|7244|7258|7251|7224|7220|48471
1586885400000|2020-04-14 17:30:00|7255|7246|7318|7311|7325|7320|7254|7243|115763
1586885700000|2020-04-14 17:35:00|7315|7310|7315|7312|7323|7312|7296|7290|59420
1586886000000|2020-04-14 17:40:00|7317|7313|7316|7311|7330|7327|7308|7302|57299
1586886300000|2020-04-14 17:45:00|7315|7312|7337|7329|7344|7341|7308|7305|56703
1586886600000|2020-04-14 17:50:00|7335|7328|7292|7282|7355|7351|7290|7280|90142
1586886900000|2020-04-14 17:55:00|7299|7284|7300|7295|7328|7322|7298|7284|39773
1586887200000|2020-04-14 18:00:00|7308|7296|7272|7267|7315|7310|7260|7254|52603
1586887500000|2020-04-14 18:05:00|7271|7266|7274|7266|7305|7292|7254|7250|32497
1586887800000|2020-04-14 18:10:00|7275|7267|7294|7289|7300|7295|7275|7267|26961
1586888100000|2020-04-14 18:15:00|7293|7290|7300|7295|7300|7298|7289|7282|23995
1586888400000|2020-04-14 18:20:00|7297|7294|7290|7287|7300|7298|7285|7279|24164
1586888700000|2020-04-14 18:25:00|7289|7282|7256|7251|7291|7286|7243|7240|43815
1586889000000|2020-04-14 18:30:00|7258|7253|7258|7250|7280|7271|7246|7241|26302
1586889300000|2020-04-14 18:35:00|7257|7252|7258|7251|7269|7260|7246|7243|23139
1586889600000|2020-04-14 18:40:00|7259|7252|7253|7247|7275|7264|7253|7247|19852
1586889900000|2020-04-14 18:45:00|7254|7250|7243|7235|7267|7258|7220|7218|19797
1586890200000|2020-04-14 18:50:00|7246|7239|7261|7258|7270|7265|7243|7238|18284
1586890500000|2020-04-14 18:55:00|7259|7256|7290|7287|7297|7294|7257|7247|40151
1586890800000|2020-04-14 19:00:00|7289|7285|7314|7308|7330|7327|7277|7271|89474
1586891100000|2020-04-14 19:05:00|7310|7306|7337|7329|7337|7331|7305|7297|90500
1586891400000|2020-04-14 19:10:00|7336|7330|7342|7335|7355|7351|7326|7319|81476
1586891700000|2020-04-14 19:15:00|7345|7336|7342|7334|7354|7351|7314|7305|59280
1586892000000|2020-04-14 19:20:00|7341|7329|7349|7341|7350|7345|7319|7314|47860
1586892300000|2020-04-14 19:25:00|7350|7342|7354|7349|7359|7353|7340|7333|82149
1586892600000|2020-04-14 19:30:00|7355|7351|7377|7371|7386|7382|7348|7346|84975
1586892900000|2020-04-14 19:35:00|7378|7373|7408|7403|7418|7414|7377|7373|96055
1586893200000|2020-04-14 19:40:00|7406|7404|7427|7423|7444|7437|7405|7403|122345
1586893500000|2020-04-14 19:45:00|7425|7421|7434|7429|7447|7444|7420|7419|149199
1586893800000|2020-04-14 19:50:00|7435|7431|7446|7440|7454|7451|7420|7417|198341
1586894100000|2020-04-14 19:55:00|7444|7442|7449|7440|7454|7450|7424|7422|206986
1586957400000|2020-04-15 13:30:00|7088|7075|7158|7145|7200|7180|7026|7015|142839
1586957700000|2020-04-15 13:35:00|7159|7130|7255|7245|7290|7274|7122|7104|144372
1586958000000|2020-04-15 13:40:00|7245|7244|7130|7093|7253|7245|7050|7044|137148
1586958300000|2020-04-15 13:45:00|7122|7107|7113|7099|7172|7156|7063|7050|93833
1586958600000|2020-04-15 13:50:00|7114|7098|7041|7035|7114|7104|7031|7028|134345
1586958900000|2020-04-15 13:55:00|7047|7036|7053|7040|7088|7085|7002|7000|179023
1586959200000|2020-04-15 14:00:00|7052|7042|7040|7033|7072|7062|7032|7026|73143
1586959500000|2020-04-15 14:05:00|7039|7039|7140|7129|7142|7130|7038|7030|57453
1586959800000|2020-04-15 14:10:00|7139|7125|7103|7090|7148|7138|7083|7075|51738
1586960100000|2020-04-15 14:15:00|7104|7091|7081|7072|7122|7110|7068|7060|65679
1586960400000|2020-04-15 14:20:00|7077|7070|7086|7080|7100|7097|7049|7046|76265
1586960700000|2020-04-15 14:25:00|7085|7076|7052|7045|7085|7076|7025|7021|140737
1586961000000|2020-04-15 14:30:00|7049|7035|7020|7013|7066|7059|7012|7008|58544
1586961300000|2020-04-15 14:35:00|7019|7014|7020|7013|7050|7039|7001|7000|87463
1586961600000|2020-04-15 14:40:00|7019|7016|7074|7062|7086|7079|7010|7004|52144
1586961900000|2020-04-15 14:45:00|7075|7061|7117|7113|7128|7125|7075|7061|110057
1586962200000|2020-04-15 14:50:00|7115|7109|7104|7094|7120|7111|7076|7061|73699
1586962500000|2020-04-15 14:55:00|7102|7098|7101|7091|7148|7141|7098|7089|59516
1586962800000|2020-04-15 15:00:00|7100|7092|7060|7054|7117|7101|7042|7036|44108
1586963100000|2020-04-15 15:05:00|7059|7055|7088|7080|7097|7085|7037|7030|36630
1586963400000|2020-04-15 15:10:00|7095|7081|7108|7099|7130|7121|7090|7081|58331
1586963700000|2020-04-15 15:15:00|7110|7100|7099|7096|7129|7123|7090|7084|44059
1586964000000|2020-04-15 15:20:00|7098|7093|7069|7065|7104|7095|7069|7063|35222
1586964300000|2020-04-15 15:25:00|7067|7062|7080|7075|7099|7095|7062|7055|31067
1586964600000|2020-04-15 15:30:00|7086|7076|7116|7110|7135|7130|7086|7076|31232
1586964900000|2020-04-15 15:35:00|7114|7103|7096|7089|7120|7114|7088|7081|17583
1586965200000|2020-04-15 15:40:00|7094|7091|7067|7062|7120|7113|7061|7056|37045
1586965500000|2020-04-15 15:45:00|7064|7063|7037|7032|7084|7076|7037|7030|39835
1586965800000|2020-04-15 15:50:00|7042|7033|7046|7036|7055|7049|7029|7026|37216
1586966100000|2020-04-15 15:55:00|7043|7033|7043|7040|7064|7061|7042|7033|34141
1586966400000|2020-04-15 16:00:00|7047|7041|7078|7072|7088|7078|7040|7030|35289
1586966700000|2020-04-15 16:05:00|7077|7071|7073|7069|7079|7074|7061|7053|15330
1586967000000|2020-04-15 16:10:00|7074|7071|7094|7090|7096|7090|7070|7061|25325
1586967300000|2020-04-15 16:15:00|7092|7089|7109|7103|7125|7119|7083|7078|27566
1586967600000|2020-04-15 16:20:00|7110|7106|7165|7160|7190|7186|7110|7106|120268
1586967900000|2020-04-15 16:25:00|7164|7163|7167|7163|7175|7170|7139|7135|46037
1586968200000|2020-04-15 16:30:00|7164|7156|7164|7156|7180|7176|7143|7135|46871
1586968500000|2020-04-15 16:35:00|7160|7155|7133|7126|7164|7158|7119|7113|47573
1586968800000|2020-04-15 16:40:00|7132|7127|7190|7183|7195|7192|7123|7120|48834
1586969100000|2020-04-15 16:45:00|7193|7184|7173|7162|7193|7184|7156|7146|31430
1586969400000|2020-04-15 16:50:00|7172|7163|7165|7160|7209|7204|7165|7160|56062
1586969700000|2020-04-15 16:55:00|7163|7159|7165|7161|7181|7177|7153|7145|38578
1586970000000|2020-04-15 17:00:00|7160|7158|7178|7170|7188|7177|7148|7143|43319
1586970300000|2020-04-15 17:05:00|7179|7172|7220|7216|7225|7223|7168|7158|29496
1586970600000|2020-04-15 17:10:00|7221|7215|7220|7214|7225|7223|7209|7201|40922
1586970900000|2020-04-15 17:15:00|7218|7212|7222|7217|7238|7233|7206|7200|64179
1586971200000|2020-04-15 17:20:00|7221|7216|7158|7152|7221|7216|7155|7151|82894
1586971500000|2020-04-15 17:25:00|7161|7153|7115|7110|7171|7163|7104|7100|68525
1586971800000|2020-04-15 17:30:00|7112|7109|7109|7097|7112|7109|7087|7080|38104
1586972100000|2020-04-15 17:35:00|7107|7101|7087|7079|7135|7124|7071|7070|54589
1586972400000|2020-04-15 17:40:00|7088|7075|7069|7065|7100|7090|7067|7062|17539
1586972700000|2020-04-15 17:45:00|7067|7062|7096|7088|7107|7098|7066|7060|16873
1586973000000|2020-04-15 17:50:00|7100|7093|7098|7091|7121|7115|7092|7084|35861
1586973300000|2020-04-15 17:55:00|7097|7092|7118|7114|7132|7129|7095|7088|42737
1586973600000|2020-04-15 18:00:00|7120|7112|7147|7138|7161|7156|7109|7105|92471
1586973900000|2020-04-15 18:05:00|7142|7136|7121|7117|7148|7139|7116|7110|49766
1586974200000|2020-04-15 18:10:00|7120|7118|7105|7096|7130|7125|7087|7081|72744
1586974500000|2020-04-15 18:15:00|7109|7097|7127|7120|7150|7143|7090|7086|64132
1586974800000|2020-04-15 18:20:00|7124|7116|7136|7135|7153|7151|7101|7095|73164
1586975100000|2020-04-15 18:25:00|7137|7136|7148|7138|7153|7152|7121|7115|22156
1586975400000|2020-04-15 18:30:00|7150|7144|7179|7172|7180|7177|7141|7133|52792
1586975700000|2020-04-15 18:35:00|7178|7167|7167|7163|7179|7175|7136|7134|85336
1586976000000|2020-04-15 18:40:00|7164|7161|7141|7134|7164|7163|7133|7126|38916
1586976300000|2020-04-15 18:45:00|7142|7136|7139|7135|7146|7141|7123|7120|43920
1586976600000|2020-04-15 18:50:00|7137|7134|7130|7129|7145|7142|7125|7120|32526
1586976900000|2020-04-15 18:55:00|7129|7126|7146|7140|7159|7150|7129|7124|40667
1586977200000|2020-04-15 19:00:00|7143|7137|7148|7145|7175|7168|7141|7137|55365
1586977500000|2020-04-15 19:05:00|7147|7143|7123|7120|7147|7143|7111|7106|36104
1586977800000|2020-04-15 19:10:00|7124|7115|7103|7097|7124|7116|7094|7090|54676
1586978100000|2020-04-15 19:15:00|7102|7098|7114|7110|7128|7122|7096|7093|27787
1586978400000|2020-04-15 19:20:00|7113|7108|7087|7083|7119|7117|7083|7080|25256
1586978700000|2020-04-15 19:25:00|7086|7080|7093|7090|7095|7091|7063|7060|42862
1586979000000|2020-04-15 19:30:00|7091|7086|7092|7087|7098|7095|7072|7068|29784
1586979300000|2020-04-15 19:35:00|7098|7090|7101|7095|7119|7114|7082|7078|33472
1586979600000|2020-04-15 19:40:00|7104|7096|7125|7117|7125|7117|7087|7085|43174
1586979900000|2020-04-15 19:45:00|7123|7120|7119|7115|7134|7129|7107|7103|59462
1586980200000|2020-04-15 19:50:00|7122|7116|7140|7135|7148|7144|7113|7105|108694
1586980500000|2020-04-15 19:55:00|7141|7136|7186|7185|7208|7203|7141|7135|200993
1587043800000|2020-04-16 13:30:00|7143|7112|6989|6968|7199|7155|6989|6968|59873
1587044100000|2020-04-16 13:35:00|6992|6970|7031|7010|7078|7047|6990|6968|84926
1587044400000|2020-04-16 13:40:00|7029|7011|7019|7005|7066|7052|7003|7001|40910
1587044700000|2020-04-16 13:45:00|7016|7006|6948|6937|7060|7039|6918|6912|153982
1587045000000|2020-04-16 13:50:00|6938|6932|6973|6967|6999|6985|6933|6922|63315
1587045300000|2020-04-16 13:55:00|6974|6968|6938|6932|6985|6977|6919|6915|74519
1587045600000|2020-04-16 14:00:00|6940|6933|6943|6932|6982|6974|6935|6926|95292
1587045900000|2020-04-16 14:05:00|6945|6936|6929|6921|6975|6965|6924|6921|66150
1587046200000|2020-04-16 14:10:00|6928|6922|6922|6915|6957|6949|6886|6881|129374
1587046500000|2020-04-16 14:15:00|6924|6916|6935|6928|6968|6960|6924|6916|83347
1587046800000|2020-04-16 14:20:00|6929|6927|7040|7032|7050|7042|6921|6915|75554
1587047100000|2020-04-16 14:25:00|7039|7035|7116|7106|7130|7123|7039|7031|208862
1587047400000|2020-04-16 14:30:00|7115|7104|7105|7094|7150|7133|7065|7060|104733
1587047700000|2020-04-16 14:35:00|7111|7100|7070|7057|7121|7116|7067|7050|69344
1587048000000|2020-04-16 14:40:00|7066|7054|7062|7047|7089|7069|7042|7030|39311
1587048300000|2020-04-16 14:45:00|7060|7044|7057|7045|7079|7067|7026|7015|41088
1587048600000|2020-04-16 14:50:00|7056|7040|7066|7057|7066|7060|7038|7023|29982
1587048900000|2020-04-16 14:55:00|7065|7060|7079|7069|7090|7084|7050|7045|28144
1587049200000|2020-04-16 15:00:00|7076|7070|7123|7114|7125|7120|7069|7062|48582
1587049500000|2020-04-16 15:05:00|7124|7110|7140|7134|7169|7162|7116|7105|156121
1587049800000|2020-04-16 15:10:00|7136|7132|7158|7155|7179|7173|7132|7123|132941
1587050100000|2020-04-16 15:15:00|7157|7152|7184|7176|7199|7192|7157|7150|63869
1587050400000|2020-04-16 15:20:00|7185|7177|7174|7170|7190|7186|7162|7155|47395
1587050700000|2020-04-16 15:25:00|7175|7172|7144|7139|7186|7183|7138|7133|75808
1587051000000|2020-04-16 15:30:00|7147|7140|7090|7081|7148|7140|7077|7070|75805
1587051300000|2020-04-16 15:35:00|7100|7083|7112|7104|7129|7117|7090|7080|27469
1587051600000|2020-04-16 15:40:00|7108|7102|7073|7065|7112|7107|7072|7063|28424
1587051900000|2020-04-16 15:45:00|7075|7066|7066|7060|7090|7080|7051|7050|61358
1587052200000|2020-04-16 15:50:00|7069|7063|7124|7116|7127|7116|7043|7035|34578
1587052500000|2020-04-16 15:55:00|7123|7113|7098|7085|7124|7118|7072|7069|38697
1587052800000|2020-04-16 16:00:00|7097|7086|7081|7070|7130|7125|7081|7070|46909
1587053100000|2020-04-16 16:05:00|7080|7072|7045|7040|7080|7072|7045|7036|43350
1587053400000|2020-04-16 16:10:00|7044|7036|7016|7012|7057|7046|7016|7012|48756
1587053700000|2020-04-16 16:15:00|7014|7010|6951|6946|7016|7010|6941|6934|134034
1587054000000|2020-04-16 16:20:00|6950|6932|6958|6950|6978|6974|6929|6925|42388
1587054300000|2020-04-16 16:25:00|6960|6951|6971|6963|6978|6973|6951|6950|75042
1587054600000|2020-04-16 16:30:00|6969|6957|6978|6971|6978|6974|6938|6933|60522
1587054900000|2020-04-16 16:35:00|6980|6975|6968|6961|7000|6997|6946|6936|48385
1587055200000|2020-04-16 16:40:00|6967|6957|6972|6961|6994|6980|6965|6954|36091
1587055500000|2020-04-16 16:45:00|6977|6963|6966|6953|6983|6978|6954|6945|44604
1587055800000|2020-04-16 16:50:00|6965|6951|6952|6945|6971|6959|6950|6942|16649
1587056100000|2020-04-16 16:55:00|6949|6944|6950|6944|6961|6956|6912|6910|69628
1587056400000|2020-04-16 17:00:00|6949|6940|6975|6966|6989|6983|6943|6937|29045
1587056700000|2020-04-16 17:05:00|6981|6968|6973|6963|7000|6991|6969|6963|17019
1587057000000|2020-04-16 17:10:00|6978|6965|6978|6969|6990|6983|6965|6952|17144
1587057300000|2020-04-16 17:15:00|6977|6964|6967|6959|6983|6978|6947|6941|27572
1587057600000|2020-04-16 17:20:00|6968|6961|6978|6970|6983|6975|6960|6952|13978
1587057900000|2020-04-16 17:25:00|6974|6962|6980|6975|6980|6976|6969|6954|11464
1587058200000|2020-04-16 17:30:00|6979|6974|6999|6985|7016|7008|6975|6967|42557
1587058500000|2020-04-16 17:35:00|6998|6990|6976|6970|7007|7000|6966|6960|29460
1587058800000|2020-04-16 17:40:00|6975|6971|7002|6995|7007|6999|6970|6961|45190
1587059100000|2020-04-16 17:45:00|7005|6992|6993|6985|7010|7005|6991|6985|23671
1587059400000|2020-04-16 17:50:00|6994|6986|6964|6959|7000|6992|6952|6950|26133
1587059700000|2020-04-16 17:55:00|6967|6954|6979|6973|6988|6981|6960|6950|12959
1587060000000|2020-04-16 18:00:00|6978|6970|6986|6977|6992|6985|6959|6952|19065
1587060300000|2020-04-16 18:05:00|6983|6978|7014|7006|7016|7010|6976|6967|26553
1587060600000|2020-04-16 18:10:00|7013|7003|7011|7005|7013|7010|6998|6991|24626
1587060900000|2020-04-16 18:15:00|7012|7007|7009|7003|7035|7029|7006|7000|20740
1587061200000|2020-04-16 18:20:00|7008|7004|7014|7004|7038|7032|7002|6995|47572
1587061500000|2020-04-16 18:25:00|7009|7003|7031|7021|7043|7037|6999|6993|15032
1587061800000|2020-04-16 18:30:00|7029|7022|7027|7020|7048|7044|7021|7017|19638
1587062100000|2020-04-16 18:35:00|7028|7017|7090|7087|7100|7099|7025|7017|155482
1587062400000|2020-04-16 18:40:00|7089|7082|7092|7087|7100|7098|7066|7060|43769
1587062700000|2020-04-16 18:45:00|7093|7089|7080|7076|7100|7096|7066|7057|28271
1587063000000|2020-04-16 18:50:00|7079|7075|7077|7071|7088|7081|7043|7030|33202
1587063300000|2020-04-16 18:55:00|7081|7070|7073|7068|7097|7093|7069|7063|23191
1587063600000|2020-04-16 19:00:00|7077|7069|7079|7072|7081|7075|7048|7044|55023
1587063900000|2020-04-16 19:05:00|7078|7073|7079|7073|7100|7093|7078|7073|34090
1587064200000|2020-04-16 19:10:00|7084|7071|7084|7080|7097|7090|7074|7068|24188
1587064500000|2020-04-16 19:15:00|7086|7082|7146|7137|7170|7165|7086|7082|177601
1587064800000|2020-04-16 19:20:00|7143|7138|7150|7146|7154|7151|7129|7124|43461
1587065100000|2020-04-16 19:25:00|7149|7147|7153|7148|7159|7156|7130|7122|33419
1587065400000|2020-04-16 19:30:00|7154|7149|7171|7165|7183|7179|7146|7143|82860
1587065700000|2020-04-16 19:35:00|7174|7166|7184|7179|7184|7179|7159|7154|43982
1587066000000|2020-04-16 19:40:00|7182|7176|7191|7182|7197|7196|7166|7165|57753
1587066300000|2020-04-16 19:45:00|7192|7184|7194|7188|7198|7196|7177|7175|90746
1587066600000|2020-04-16 19:50:00|7195|7191|7264|7259|7271|7269|7195|7191|243740
1587066900000|2020-04-16 19:55:00|7262|7256|7239|7228|7262|7256|7224|7219|191486
1587130200000|2020-04-17 13:30:00|7710|7671|7738|7722|7774|7753|7670|7630|379699
1587130500000|2020-04-17 13:35:00|7736|7718|7589|7565|7750|7740|7560|7551|239660
1587130800000|2020-04-17 13:40:00|7587|7567|7556|7536|7597|7586|7456|7450|216205
1587131100000|2020-04-17 13:45:00|7553|7535|7569|7558|7634|7622|7533|7532|232675
1587131400000|2020-04-17 13:50:00|7568|7559|7620|7601|7625|7620|7550|7532|265776
1587131700000|2020-04-17 13:55:00|7621|7603|7656|7646|7688|7677|7619|7600|132250
1587132000000|2020-04-17 14:00:00|7662|7647|7644|7631|7700|7675|7615|7601|123272
1587132300000|2020-04-17 14:05:00|7642|7632|7582|7571|7653|7651|7575|7564|101539
1587132600000|2020-04-17 14:10:00|7597|7575|7560|7553|7618|7608|7536|7527|121784
1587132900000|2020-04-17 14:15:00|7561|7554|7519|7508|7587|7577|7495|7490|112786
1587133200000|2020-04-17 14:20:00|7517|7501|7539|7526|7550|7542|7491|7484|85204
1587133500000|2020-04-17 14:25:00|7537|7525|7531|7519|7570|7562|7520|7510|39356
1587133800000|2020-04-17 14:30:00|7530|7518|7513|7501|7547|7540|7474|7470|71252
1587134100000|2020-04-17 14:35:00|7507|7500|7521|7512|7541|7529|7492|7489|104764
1587134400000|2020-04-17 14:40:00|7524|7514|7498|7490|7550|7540|7492|7485|56506
1587134700000|2020-04-17 14:45:00|7497|7491|7493|7486|7524|7519|7481|7475|66241
1587135000000|2020-04-17 14:50:00|7500|7489|7541|7536|7549|7541|7500|7489|47214
1587135300000|2020-04-17 14:55:00|7543|7541|7501|7496|7546|7541|7498|7496|36231
1587135600000|2020-04-17 15:00:00|7500|7486|7514|7506|7560|7552|7495|7485|62276
1587135900000|2020-04-17 15:05:00|7513|7495|7539|7527|7557|7550|7496|7485|42975
1587136200000|2020-04-17 15:10:00|7532|7525|7579|7572|7580|7574|7527|7517|39241
1587136500000|2020-04-17 15:15:00|7578|7573|7567|7558|7580|7574|7528|7519|38972
1587136800000|2020-04-17 15:20:00|7566|7553|7571|7564|7593|7588|7547|7543|57558
1587137100000|2020-04-17 15:25:00|7568|7561|7544|7535|7568|7562|7524|7515|28605
1587137400000|2020-04-17 15:30:00|7546|7539|7556|7545|7558|7549|7516|7505|39751
1587137700000|2020-04-17 15:35:00|7554|7546|7529|7521|7556|7548|7529|7521|40686
1587138000000|2020-04-17 15:40:00|7530|7523|7508|7497|7549|7541|7499|7491|75886
1587138300000|2020-04-17 15:45:00|7506|7499|7535|7526|7536|7532|7506|7499|40386
1587138600000|2020-04-17 15:50:00|7534|7525|7547|7539|7575|7570|7517|7510|33161
1587138900000|2020-04-17 15:55:00|7545|7540|7579|7574|7586|7577|7544|7536|22907
1587139200000|2020-04-17 16:00:00|7585|7575|7606|7598|7618|7608|7556|7550|63064
1587139500000|2020-04-17 16:05:00|7603|7599|7596|7585|7628|7622|7585|7575|52266
1587139800000|2020-04-17 16:10:00|7594|7581|7631|7627|7649|7639|7585|7581|46068
1587140100000|2020-04-17 16:15:00|7630|7623|7643|7642|7645|7642|7597|7589|47079
1587140400000|2020-04-17 16:20:00|7645|7643|7677|7673|7688|7682|7641|7635|100130
1587140700000|2020-04-17 16:25:00|7680|7675|7648|7637|7686|7682|7636|7626|65349
1587141000000|2020-04-17 16:30:00|7647|7639|7679|7673|7679|7674|7641|7632|30093
1587141300000|2020-04-17 16:35:00|7678|7675|7700|7693|7710|7708|7672|7666|72512
1587141600000|2020-04-17 16:40:00|7699|7694|7707|7700|7732|7728|7696|7692|56321
1587141900000|2020-04-17 16:45:00|7710|7701|7719|7713|7720|7714|7688|7680|45354
1587142200000|2020-04-17 16:50:00|7720|7714|7720|7712|7732|7729|7709|7700|37450
1587142500000|2020-04-17 16:55:00|7719|7714|7713|7708|7722|7715|7683|7675|33748
1587142800000|2020-04-17 17:00:00|7709|7706|7708|7702|7745|7737|7695|7688|47747
1587143100000|2020-04-17 17:05:00|7714|7706|7729|7719|7732|7725|7705|7700|59279
1587143400000|2020-04-17 17:10:00|7728|7720|7777|7770|7777|7775|7728|7719|91263
1587143700000|2020-04-17 17:15:00|7780|7774|7794|7786|7800|7799|7775|7770|70706
1587144000000|2020-04-17 17:20:00|7795|7790|7749|7741|7810|7805|7728|7721|136042
1587144300000|2020-04-17 17:25:00|7748|7742|7731|7723|7758|7754|7728|7722|36926
1587144600000|2020-04-17 17:30:00|7733|7727|7710|7704|7742|7737|7705|7700|91494
1587144900000|2020-04-17 17:35:00|7711|7705|7753|7748|7756|7749|7711|7705|29548
1587145200000|2020-04-17 17:40:00|7748|7747|7739|7733|7755|7751|7720|7713|88640
1587145500000|2020-04-17 17:45:00|7738|7736|7704|7691|7746|7737|7696|7690|71009
1587145800000|2020-04-17 17:50:00|7699|7692|7727|7722|7740|7733|7692|7690|31488
1587146100000|2020-04-17 17:55:00|7726|7723|7706|7699|7727|7723|7687|7681|49301
1587146400000|2020-04-17 18:00:00|7705|7701|7654|7648|7707|7701|7651|7645|58741
1587146700000|2020-04-17 18:05:00|7655|7649|7667|7662|7675|7672|7649|7645|36980
1587147000000|2020-04-17 18:10:00|7666|7659|7675|7669|7678|7673|7648|7640|40860
1587147300000|2020-04-17 18:15:00|7677|7670|7689|7685|7697|7687|7672|7663|31453
1587147600000|2020-04-17 18:20:00|7688|7686|7684|7680|7707|7700|7683|7672|25692
1587147900000|2020-04-17 18:25:00|7685|7672|7678|7673|7705|7700|7677|7665|32576
1587148200000|2020-04-17 18:30:00|7677|7665|7670|7665|7678|7673|7653|7650|23279
1587148500000|2020-04-17 18:35:00|7668|7663|7674|7668|7679|7673|7649|7641|40469
1587148800000|2020-04-17 18:40:00|7673|7667|7686|7674|7690|7687|7658|7654|38478
1587149100000|2020-04-17 18:45:00|7680|7673|7694|7687|7703|7699|7676|7671|26013
1587149400000|2020-04-17 18:50:00|7698|7688|7668|7659|7702|7694|7658|7655|28702
1587149700000|2020-04-17 18:55:00|7669|7661|7686|7680|7696|7690|7656|7650|32125
1587150000000|2020-04-17 19:00:00|7685|7685|7697|7689|7703|7700|7679|7676|39104
1587150300000|2020-04-17 19:05:00|7696|7691|7690|7684|7704|7699|7684|7678|27972
1587150600000|2020-04-17 19:10:00|7689|7686|7686|7680|7695|7691|7672|7668|32616
1587150900000|2020-04-17 19:15:00|7685|7682|7711|7707|7714|7711|7675|7672|47976
1587151200000|2020-04-17 19:20:00|7713|7708|7684|7682|7713|7708|7678|7677|35771
1587151500000|2020-04-17 19:25:00|7683|7681|7688|7685|7695|7691|7680|7677|43364
1587151800000|2020-04-17 19:30:00|7691|7686|7727|7721|7740|7736|7691|7686|68559
1587152100000|2020-04-17 19:35:00|7726|7725|7753|7747|7759|7754|7725|7721|67408
1587152400000|2020-04-17 19:40:00|7754|7748|7774|7770|7775|7771|7747|7743|96251
1587152700000|2020-04-17 19:45:00|7776|7772|7789|7785|7789|7787|7762|7760|94154
1587153000000|2020-04-17 19:50:00|7791|7786|7813|7811|7826|7824|7791|7785|185761
1587153300000|2020-04-17 19:55:00|7814|7812|7850|7845|7853|7850|7810|7806|314276
1587389400000|2020-04-20 13:30:00|7630|7615|7592|7580|7675|7650|7511|7500|176760
1587389700000|2020-04-20 13:35:00|7591|7581|7710|7687|7749|7735|7579|7554|180410
1587390000000|2020-04-20 13:40:00|7709|7688|7796|7781|7839|7821|7695|7677|134113
1587390300000|2020-04-20 13:45:00|7800|7783|7804|7786|7872|7866|7781|7771|146282
1587390600000|2020-04-20 13:50:00|7799|7788|7758|7744|7875|7857|7732|7727|88246
1587390900000|2020-04-20 13:55:00|7757|7757|7741|7729|7855|7839|7726|7717|87707
1587391200000|2020-04-20 14:00:00|7731|7728|7720|7690|7745|7728|7673|7663|100315
1587391500000|2020-04-20 14:05:00|7721|7691|7701|7691|7750|7729|7676|7670|53367
1587391800000|2020-04-20 14:10:00|7716|7695|7641|7624|7736|7721|7626|7612|124266
1587392100000|2020-04-20 14:15:00|7640|7628|7642|7629|7645|7635|7584|7580|92954
1587392400000|2020-04-20 14:20:00|7645|7625|7626|7619|7676|7653|7606|7600|73748
1587392700000|2020-04-20 14:25:00|7635|7615|7633|7626|7661|7651|7625|7615|34051
1587393000000|2020-04-20 14:30:00|7632|7623|7655|7648|7655|7650|7615|7610|53166
1587393300000|2020-04-20 14:35:00|7653|7647|7662|7654|7680|7666|7647|7643|73608
1587393600000|2020-04-20 14:40:00|7661|7651|7746|7738|7750|7744|7651|7648|60673
1587393900000|2020-04-20 14:45:00|7743|7727|7725|7712|7770|7754|7720|7708|73316
1587394200000|2020-04-20 14:50:00|7722|7718|7726|7720|7759|7750|7705|7695|44678
1587394500000|2020-04-20 14:55:00|7725|7722|7738|7733|7748|7742|7719|7711|44766
1587394800000|2020-04-20 15:00:00|7736|7731|7733|7726|7770|7764|7722|7712|55960
1587395100000|2020-04-20 15:05:00|7729|7725|7704|7697|7736|7725|7696|7683|32895
1587395400000|2020-04-20 15:10:00|7703|7690|7694|7684|7719|7708|7674|7664|33219
1587395700000|2020-04-20 15:15:00|7692|7677|7708|7697|7722|7716|7685|7675|36505
1587396000000|2020-04-20 15:20:00|7710|7700|7746|7739|7748|7741|7701|7693|41796
1587396300000|2020-04-20 15:25:00|7742|7736|7716|7707|7746|7740|7706|7700|22480
1587396600000|2020-04-20 15:30:00|7714|7706|7729|7717|7729|7718|7691|7681|36720
1587396900000|2020-04-20 15:35:00|7725|7716|7766|7759|7774|7767|7723|7711|57656
1587397200000|2020-04-20 15:40:00|7767|7760|7753|7746|7775|7769|7726|7720|38099
1587397500000|2020-04-20 15:45:00|7755|7747|7792|7782|7793|7788|7750|7745|44978
1587397800000|2020-04-20 15:50:00|7790|7774|7782|7771|7792|7787|7770|7767|32386
1587398100000|2020-04-20 15:55:00|7781|7773|7785|7777|7794|7789|7773|7767|17877
1587398400000|2020-04-20 16:00:00|7779|7778|7710|7705|7784|7778|7699|7693|32246
1587398700000|2020-04-20 16:05:00|7708|7706|7717|7711|7732|7721|7693|7691|39417
1587399000000|2020-04-20 16:10:00|7719|7714|7658|7652|7727|7720|7636|7632|47881
1587399300000|2020-04-20 16:15:00|7655|7645|7671|7661|7674|7670|7654|7645|19399
1587399600000|2020-04-20 16:20:00|7668|7663|7666|7660|7681|7678|7657|7653|23584
1587399900000|2020-04-20 16:25:00|7672|7661|7643|7637|7688|7681|7639|7636|24002
1587400200000|2020-04-20 16:30:00|7644|7640|7663|7656|7670|7662|7632|7630|38308
1587400500000|2020-04-20 16:35:00|7662|7657|7635|7630|7669|7661|7618|7615|43505
1587400800000|2020-04-20 16:40:00|7634|7631|7629|7621|7647|7643|7620|7616|20144
1587401100000|2020-04-20 16:45:00|7627|7616|7610|7609|7627|7622|7607|7602|39372
1587401400000|2020-04-20 16:50:00|7612|7607|7578|7572|7612|7607|7574|7570|71751
1587401700000|2020-04-20 16:55:00|7580|7573|7577|7570|7598|7591|7548|7540|98449
1587402000000|2020-04-20 17:00:00|7576|7572|7533|7523|7576|7572|7507|7503|54544
1587402300000|2020-04-20 17:05:00|7527|7524|7535|7528|7560|7551|7522|7520|44352
1587402600000|2020-04-20 17:10:00|7534|7527|7511|7503|7549|7541|7503|7500|44948
1587402900000|2020-04-20 17:15:00|7508|7500|7515|7508|7518|7511|7481|7480|120733
1587403200000|2020-04-20 17:20:00|7512|7503|7517|7510|7544|7539|7503|7500|35861
1587403500000|2020-04-20 17:25:00|7525|7512|7560|7559|7570|7561|7518|7512|33577
1587403800000|2020-04-20 17:30:00|7565|7560|7560|7549|7570|7563|7537|7533|19847
1587404100000|2020-04-20 17:35:00|7559|7548|7560|7554|7569|7559|7517|7513|42468
1587404400000|2020-04-20 17:40:00|7559|7553|7588|7581|7600|7593|7558|7550|57119
1587404700000|2020-04-20 17:45:00|7590|7582|7541|7532|7595|7583|7534|7526|25187
1587405000000|2020-04-20 17:50:00|7542|7535|7541|7535|7564|7556|7530|7526|16878
1587405300000|2020-04-20 17:55:00|7542|7536|7546|7540|7560|7550|7527|7516|18770
1587405600000|2020-04-20 18:00:00|7545|7535|7559|7554|7567|7561|7529|7522|20332
1587405900000|2020-04-20 18:05:00|7560|7555|7560|7551|7567|7561|7549|7541|14652
1587406200000|2020-04-20 18:10:00|7559|7548|7500|7497|7559|7550|7483|7480|57359
1587406500000|2020-04-20 18:15:00|7502|7498|7497|7488|7511|7505|7475|7474|54626
1587406800000|2020-04-20 18:20:00|7495|7492|7451|7446|7497|7493|7429|7425|80864
1587407100000|2020-04-20 18:25:00|7450|7439|7408|7403|7452|7443|7399|7392|57130
1587407400000|2020-04-20 18:30:00|7407|7399|7417|7412|7452|7443|7407|7399|53539
1587407700000|2020-04-20 18:35:00|7415|7410|7433|7426|7452|7448|7405|7400|34739
1587408000000|2020-04-20 18:40:00|7438|7427|7424|7417|7443|7432|7410|7404|26495
1587408300000|2020-04-20 18:45:00|7421|7414|7434|7427|7441|7432|7394|7389|53033
1587408600000|2020-04-20 18:50:00|7433|7426|7409|7399|7435|7427|7399|7395|62788
1587408900000|2020-04-20 18:55:00|7408|7400|7349|7345|7417|7405|7349|7345|75427
1587409200000|2020-04-20 19:00:00|7348|7344|7337|7332|7392|7388|7336|7332|77132
1587409500000|2020-04-20 19:05:00|7336|7330|7323|7314|7336|7332|7308|7300|103621
1587409800000|2020-04-20 19:10:00|7325|7318|7316|7311|7332|7329|7285|7280|132378
1587410100000|2020-04-20 19:15:00|7315|7310|7291|7285|7330|7324|7289|7285|95254
1587410400000|2020-04-20 19:20:00|7288|7286|7305|7296|7306|7300|7278|7275|86637
1587410700000|2020-04-20 19:25:00|7302|7295|7299|7293|7302|7297|7269|7268|62626
1587411000000|2020-04-20 19:30:00|7300|7296|7335|7328|7342|7340|7283|7278|84549
1587411300000|2020-04-20 19:35:00|7332|7326|7288|7285|7332|7326|7288|7285|65807
1587411600000|2020-04-20 19:40:00|7289|7287|7305|7301|7315|7306|7281|7277|60868
1587411900000|2020-04-20 19:45:00|7306|7304|7356|7329|7358|7347|7296|7292|85318
1587412200000|2020-04-20 19:50:00|7355|7330|7321|7316|7355|7330|7301|7295|91287
1587412500000|2020-04-20 19:55:00|7322|7315|7330|7321|7339|7336|7315|7313|150758
1587475800000|2020-04-21 13:30:00|7153|7115|7182|7153|7242|7228|7080|7075|105939
1587476100000|2020-04-21 13:35:00|7180|7154|7144|7130|7200|7179|7106|7100|80079
1587476400000|2020-04-21 13:40:00|7145|7145|7283|7263|7328|7317|7145|7138|126764
1587476700000|2020-04-21 13:45:00|7282|7265|7264|7251|7361|7348|7262|7248|71916
1587477000000|2020-04-21 13:50:00|7265|7248|7266|7252|7300|7275|7216|7200|58720
1587477300000|2020-04-21 13:55:00|7265|7256|7312|7302|7354|7338|7265|7250|89330
1587477600000|2020-04-21 14:00:00|7313|7313|7259|7248|7324|7313|7240|7233|211230
1587477900000|2020-04-21 14:05:00|7260|7252|7251|7240|7286|7272|7209|7204|31842
1587478200000|2020-04-21 14:10:00|7252|7241|7205|7200|7279|7267|7204|7200|67932
1587478500000|2020-04-21 14:15:00|7212|7205|7225|7205|7236|7219|7177|7170|62286
1587478800000|2020-04-21 14:20:00|7235|7207|7258|7239|7259|7258|7211|7198|34066
1587479100000|2020-04-21 14:25:00|7255|7240|7245|7227|7255|7245|7201|7190|24865
1587479400000|2020-04-21 14:30:00|7255|7229|7210|7199|7255|7238|7187|7181|49066
1587479700000|2020-04-21 14:35:00|7209|7197|7188|7174|7213|7200|7170|7162|40924
1587480000000|2020-04-21 14:40:00|7182|7168|7156|7147|7185|7175|7136|7130|59403
1587480300000|2020-04-21 14:45:00|7155|7146|7124|7114|7168|7158|7118|7113|23723
1587480600000|2020-04-21 14:50:00|7127|7116|7120|7110|7148|7135|7108|7102|37541
1587480900000|2020-04-21 14:55:00|7121|7111|7103|7092|7129|7122|7074|7070|78392
1587481200000|2020-04-21 15:00:00|7101|7089|7106|7099|7134|7124|7075|7070|55509
1587481500000|2020-04-21 15:05:00|7107|7100|7094|7085|7115|7110|7085|7082|27590
1587481800000|2020-04-21 15:10:00|7090|7083|7047|7040|7093|7083|7045|7040|48856
1587482100000|2020-04-21 15:15:00|7046|7035|7070|7061|7072|7062|7007|7003|81806
1587482400000|2020-04-21 15:20:00|7061|7060|7104|7091|7145|7138|7061|7054|81774
1587482700000|2020-04-21 15:25:00|7107|7093|7035|7028|7134|7118|7034|7026|72957
1587483000000|2020-04-21 15:30:00|7042|7031|7079|7069|7134|7119|7035|7029|94475
1587483300000|2020-04-21 15:35:00|7073|7068|7095|7085|7100|7089|7050|7040|37129
1587483600000|2020-04-21 15:40:00|7094|7086|7017|7011|7094|7086|7015|7011|76948
1587483900000|2020-04-21 15:45:00|7016|7010|7026|7017|7043|7037|7005|7001|80683
1587484200000|2020-04-21 15:50:00|7025|7015|7045|7034|7050|7043|7006|7001|41433
1587484500000|2020-04-21 15:55:00|7044|7028|7031|7023|7056|7054|7024|7018|24414
1587484800000|2020-04-21 16:00:00|7030|7020|7007|6997|7042|7035|6995|6990|80286
1587485100000|2020-04-21 16:05:00|7006|6998|7029|7024|7035|7026|7000|6996|26344
1587485400000|2020-04-21 16:10:00|7030|7028|7034|7025|7060|7051|7020|7015|27863
1587485700000|2020-04-21 16:15:00|7035|7030|7027|7022|7047|7041|7001|6994|23319
1587486000000|2020-04-21 16:20:00|7024|7018|7035|7031|7075|7069|7022|7013|59699
1587486300000|2020-04-21 16:25:00|7037|7035|7042|7035|7075|7065|7037|7035|14353
1587486600000|2020-04-21 16:30:00|7045|7038|6989|6985|7046|7038|6986|6980|69750
1587486900000|2020-04-21 16:35:00|6991|6986|6995|6986|7014|7003|6977|6971|34989
1587487200000|2020-04-21 16:40:00|6994|6987|6978|6972|7018|7007|6977|6971|26455
1587487500000|2020-04-21 16:45:00|6981|6975|7000|6995|7001|6995|6971|6968|46048
1587487800000|2020-04-21 16:50:00|6998|6994|7010|7002|7039|7027|6994|6990|35324
1587488100000|2020-04-21 16:55:00|7013|7004|7036|7026|7055|7045|7013|7004|61338
1587488400000|2020-04-21 17:00:00|7034|7024|7065|7055|7076|7062|7029|7023|36757
1587488700000|2020-04-21 17:05:00|7059|7054|7062|7054|7075|7067|7050|7043|18119
1587489000000|2020-04-21 17:10:00|7061|7057|7037|7032|7074|7065|7033|7032|29722
1587489300000|2020-04-21 17:15:00|7039|7034|7069|7061|7077|7070|7037|7032|23520
1587489600000|2020-04-21 17:20:00|7071|7062|7109|7101|7140|7126|7070|7062|43937
1587489900000|2020-04-21 17:25:00|7108|7097|7125|7117|7127|7124|7099|7091|19261
1587490200000|2020-04-21 17:30:00|7121|7114|7124|7117|7131|7125|7101|7092|33097
1587490500000|2020-04-21 17:35:00|7120|7112|7160|7148|7161|7152|7108|7104|51126
1587490800000|2020-04-21 17:40:00|7154|7149|7106|7100|7154|7149|7100|7091|28420
1587491100000|2020-04-21 17:45:00|7103|7099|7059|7055|7105|7099|7054|7051|52117
1587491400000|2020-04-21 17:50:00|7056|7056|7083|7074|7084|7074|7044|7035|33656
1587491700000|2020-04-21 17:55:00|7082|7076|7048|7041|7082|7076|7038|7032|18522
1587492000000|2020-04-21 18:00:00|7047|7039|7058|7053|7064|7061|7017|7009|49733
1587492300000|2020-04-21 18:05:00|7057|7052|7051|7045|7083|7078|7041|7035|35249
1587492600000|2020-04-21 18:10:00|7044|7043|7046|7039|7052|7046|7022|7017|20535
1587492900000|2020-04-21 18:15:00|7043|7037|7034|7028|7049|7042|7018|7012|17999
1587493200000|2020-04-21 18:20:00|7033|7029|7072|7064|7086|7080|7029|7022|40603
1587493500000|2020-04-21 18:25:00|7073|7067|7066|7061|7098|7090|7058|7053|30677
1587493800000|2020-04-21 18:30:00|7067|7062|7068|7063|7079|7072|7059|7053|23928
1587494100000|2020-04-21 18:35:00|7066|7062|7073|7069|7083|7080|7051|7047|24279
1587494400000|2020-04-21 18:40:00|7072|7068|7060|7045|7072|7068|7036|7030|46810
1587494700000|2020-04-21 18:45:00|7061|7047|7055|7045|7075|7070|7045|7038|19361
1587495000000|2020-04-21 18:50:00|7053|7046|7059|7051|7065|7060|7044|7034|12825
1587495300000|2020-04-21 18:55:00|7058|7047|7030|7022|7062|7058|7016|7011|30362
1587495600000|2020-04-21 19:00:00|7027|7023|7042|7037|7052|7044|7026|7021|36349
1587495900000|2020-04-21 19:05:00|7043|7038|6994|6988|7043|7038|6990|6987|101381
1587496200000|2020-04-21 19:10:00|6993|6986|7022|7017|7022|7017|6986|6983|58376
1587496500000|2020-04-21 19:15:00|7020|7016|7041|7036|7050|7046|7010|7009|44805
1587496800000|2020-04-21 19:20:00|7040|7035|7022|7018|7068|7061|7022|7017|64241
1587497100000|2020-04-21 19:25:00|7024|7019|7013|7008|7033|7027|7007|7001|42726
1587497400000|2020-04-21 19:30:00|7014|7010|7013|7008|7025|7022|6987|6985|70704
1587497700000|2020-04-21 19:35:00|7011|7009|7039|7034|7100|7076|7009|7006|104786
1587498000000|2020-04-21 19:40:00|7040|7036|7044|7041|7052|7050|7032|7026|60138
1587498300000|2020-04-21 19:45:00|7046|7042|7049|7046|7059|7057|7043|7040|62585
1587498600000|2020-04-21 19:50:00|7050|7045|7027|7021|7063|7062|7019|7015|152462
1587498900000|2020-04-21 19:55:00|7023|7023|7048|7047|7050|7049|7023|7023|184387
1587562200000|2020-04-22 13:30:00|7283|7272|7213|7197|7325|7315|7163|7152|82761
1587562500000|2020-04-22 13:35:00|7212|7195|7192|7176|7219|7210|7126|7122|97495
1587562800000|2020-04-22 13:40:00|7200|7175|7226|7204|7270|7250|7186|7175|53493
1587563100000|2020-04-22 13:45:00|7227|7206|7174|7165|7234|7212|7167|7155|61290
1587563400000|2020-04-22 13:50:00|7165|7163|7126|7117|7196|7179|7120|7115|29320
1587563700000|2020-04-22 13:55:00|7125|7118|7140|7128|7167|7156|7122|7117|56495
1587564000000|2020-04-22 14:00:00|7139|7124|7127|7116|7164|7156|7093|7087|59491
1587564300000|2020-04-22 14:05:00|7133|7117|7105|7097|7133|7128|7082|7079|45995
1587564600000|2020-04-22 14:10:00|7104|7096|7090|7082|7144|7130|7076|7066|42211
1587564900000|2020-04-22 14:15:00|7092|7081|7115|7101|7132|7124|7092|7081|29973
1587565200000|2020-04-22 14:20:00|7116|7103|7126|7119|7138|7131|7107|7100|18100
1587565500000|2020-04-22 14:25:00|7132|7117|7086|7072|7142|7138|7079|7069|32080
1587565800000|2020-04-22 14:30:00|7085|7074|7088|7080|7100|7091|7069|7054|41606
1587566100000|2020-04-22 14:35:00|7087|7081|7129|7123|7149|7143|7087|7081|37224
1587566400000|2020-04-22 14:40:00|7130|7122|7127|7122|7140|7133|7119|7111|36270
1587566700000|2020-04-22 14:45:00|7125|7118|7098|7088|7137|7130|7094|7088|39502
1587567000000|2020-04-22 14:50:00|7096|7089|7092|7084|7109|7103|7066|7062|38365
1587567300000|2020-04-22 14:55:00|7093|7085|7075|7068|7105|7090|7063|7055|31044
1587567600000|2020-04-22 15:00:00|7076|7070|7062|7054|7087|7079|7038|7030|42273
1587567900000|2020-04-22 15:05:00|7069|7056|7067|7059|7073|7068|7041|7034|17948
1587568200000|2020-04-22 15:10:00|7066|7058|7074|7069|7085|7079|7048|7037|34302
1587568500000|2020-04-22 15:15:00|7073|7068|7064|7050|7081|7080|7063|7050|35641
1587568800000|2020-04-22 15:20:00|7061|7055|7049|7045|7074|7063|7045|7040|49135
1587569100000|2020-04-22 15:25:00|7052|7046|7031|7027|7055|7049|7024|7022|29488
1587569400000|2020-04-22 15:30:00|7030|7026|7055|7046|7065|7062|7026|7024|33256
1587569700000|2020-04-22 15:35:00|7051|7045|7062|7055|7062|7057|7041|7034|31016
1587570000000|2020-04-22 15:40:00|7059|7054|7060|7052|7087|7077|7046|7037|27763
1587570300000|2020-04-22 15:45:00|7058|7051|7050|7045|7066|7060|7042|7031|29884
1587570600000|2020-04-22 15:50:00|7049|7047|7050|7045|7065|7061|7041|7036|31251
1587570900000|2020-04-22 15:55:00|7049|7040|7034|7027|7049|7042|7025|7022|26151
1587571200000|2020-04-22 16:00:00|7037|7029|7053|7047|7057|7054|7037|7029|43598
1587571500000|2020-04-22 16:05:00|7050|7046|7034|7028|7056|7047|7026|7022|19160
1587571800000|2020-04-22 16:10:00|7033|7029|7031|7027|7036|7032|7027|7022|14202
1587572100000|2020-04-22 16:15:00|7029|7025|7011|7005|7036|7030|7007|7005|25944
1587572400000|2020-04-22 16:20:00|7007|7007|7015|7008|7015|7010|6991|6985|33481
1587572700000|2020-04-22 16:25:00|7012|7004|6998|6990|7012|7005|6985|6981|18550
1587573000000|2020-04-22 16:30:00|7003|6994|7023|7015|7041|7036|6994|6992|36533
1587573300000|2020-04-22 16:35:00|7021|7016|7035|7030|7040|7033|7013|7001|23892
1587573600000|2020-04-22 16:40:00|7036|7031|7029|7018|7044|7039|7026|7017|22214
1587573900000|2020-04-22 16:45:00|7027|7020|7023|7016|7053|7048|7019|7015|20244
1587574200000|2020-04-22 16:50:00|7022|7015|7009|7002|7027|7022|6995|6990|24586
1587574500000|2020-04-22 16:55:00|7010|7004|7013|7004|7017|7007|6992|6984|43275
1587574800000|2020-04-22 17:00:00|7014|7007|6993|6988|7018|7012|6980|6975|27930
1587575100000|2020-04-22 17:05:00|6991|6989|6989|6984|6996|6989|6974|6971|31468
1587575400000|2020-04-22 17:10:00|6991|6987|6984|6979|6995|6987|6978|6976|30324
1587575700000|2020-04-22 17:15:00|6986|6981|6981|6974|6986|6981|6974|6970|25718
1587576000000|2020-04-22 17:20:00|6978|6972|7012|7009|7020|7017|6976|6972|43626
1587576300000|2020-04-22 17:25:00|7014|7010|7004|6999|7017|7010|6998|6993|20029
1587576600000|2020-04-22 17:30:00|7007|7000|6993|6987|7007|7002|6975|6972|29992
1587576900000|2020-04-22 17:35:00|6994|6988|6997|6989|7025|7023|6992|6986|45316
1587577200000|2020-04-22 17:40:00|7001|6994|7002|6996|7008|7003|6987|6983|23521
1587577500000|2020-04-22 17:45:00|7005|6997|7004|6994|7010|7007|6988|6985|16916
1587577800000|2020-04-22 17:50:00|7003|6995|7015|7010|7023|7021|6994|6992|28627
1587578100000|2020-04-22 17:55:00|7014|7007|7014|7007|7017|7011|6998|6994|14362
1587578400000|2020-04-22 18:00:00|7015|7008|7003|6996|7018|7012|7001|6995|11757
1587578700000|2020-04-22 18:05:00|7006|6999|7004|6997|7013|7008|6982|6980|14988
1587579000000|2020-04-22 18:10:00|7001|6994|7007|7000|7008|7001|6992|6985|10448
1587579300000|2020-04-22 18:15:00|7005|6999|6968|6962|7006|7000|6964|6961|40456
1587579600000|2020-04-22 18:20:00|6969|6963|6990|6986|6996|6988|6968|6963|26754
1587579900000|2020-04-22 18:25:00|6992|6984|7005|7000|7012|7009|6987|6984|37925
1587580200000|2020-04-22 18:30:00|7006|7001|7035|7031|7041|7035|7006|7001|40868
1587580500000|2020-04-22 18:35:00|7034|7033|7045|7043|7047|7044|7033|7029|56075
1587580800000|2020-04-22 18:40:00|7044|7044|7035|7029|7050|7046|7025|7018|39353
1587581100000|2020-04-22 18:45:00|7030|7030|7036|7030|7036|7033|7020|7013|40438
1587581400000|2020-04-22 18:50:00|7037|7031|6997|6991|7037|7033|6994|6990|40568
1587581700000|2020-04-22 18:55:00|6995|6992|7001|6995|7015|7012|6991|6985|35304
1587582000000|2020-04-22 19:00:00|7003|6998|7012|7008|7016|7013|6984|6982|36751
1587582300000|2020-04-22 19:05:00|7013|7006|6985|6982|7013|7006|6984|6982|39527
1587582600000|2020-04-22 19:10:00|6984|6983|6975|6972|6989|6985|6973|6970|31308
1587582900000|2020-04-22 19:15:00|6973|6971|6992|6989|7001|6999|6968|6966|53765
1587583200000|2020-04-22 19:20:00|6990|6985|6990|6986|7008|7004|6985|6981|28025
1587583500000|2020-04-22 19:25:00|6989|6985|6981|6974|6997|6995|6977|6971|39375
1587583800000|2020-04-22 19:30:00|6977|6972|6982|6978|6990|6988|6973|6970|33042
1587584100000|2020-04-22 19:35:00|6984|6979|6994|6990|6998|6992|6978|6974|30664
1587584400000|2020-04-22 19:40:00|6995|6991|7020|7018|7023|7022|6985|6983|66604
1587584700000|2020-04-22 19:45:00|7019|7017|7035|7030|7035|7030|7011|7008|51168
1587585000000|2020-04-22 19:50:00|7036|7031|7020|7018|7058|7049|7012|7007|103385
1587585300000|2020-04-22 19:55:00|7019|7019|7003|6998|7023|7020|7001|6998|108088
1587648600000|2020-04-23 13:30:00|7550|7536|7633|7617|7865|7852|7548|7536|1007179
1587648900000|2020-04-23 13:35:00|7654|7612|7646|7632|7720|7704|7570|7567|266819
1587649200000|2020-04-23 13:40:00|7647|7635|7599|7584|7700|7688|7578|7575|198792
1587649500000|2020-04-23 13:45:00|7600|7585|7629|7621|7645|7639|7595|7580|187985
1587649800000|2020-04-23 13:50:00|7627|7620|7560|7552|7633|7620|7546|7541|129948
1587650100000|2020-04-23 13:55:00|7559|7550|7638|7611|7640|7633|7548|7541|187467
1587650400000|2020-04-23 14:00:00|7636|7621|7601|7587|7640|7638|7557|7551|114927
1587650700000|2020-04-23 14:05:00|7599|7588|7635|7624|7650|7649|7599|7588|116475
1587651000000|2020-04-23 14:10:00|7634|7626|7642|7635|7650|7648|7604|7601|99971
1587651300000|2020-04-23 14:15:00|7644|7636|7613|7604|7644|7636|7591|7585|90976
1587651600000|2020-04-23 14:20:00|7611|7606|7649|7643|7654|7652|7610|7600|107115
1587651900000|2020-04-23 14:25:00|7648|7641|7637|7631|7655|7650|7628|7617|160371
1587652200000|2020-04-23 14:30:00|7634|7630|7649|7644|7651|7650|7624|7616|127877
1587652500000|2020-04-23 14:35:00|7647|7643|7650|7648|7650|7649|7623|7618|127712
1587652800000|2020-04-23 14:40:00|7651|7649|7647|7643|7655|7652|7638|7631|127449
1587653100000|2020-04-23 14:45:00|7646|7640|7612|7607|7650|7646|7610|7605|71614
1587653400000|2020-04-23 14:50:00|7611|7605|7594|7588|7618|7613|7583|7575|93097
1587653700000|2020-04-23 14:55:00|7595|7585|7578|7567|7607|7602|7578|7567|52665
1587654000000|2020-04-23 15:00:00|7576|7566|7509|7499|7576|7566|7473|7466|172556
1587654300000|2020-04-23 15:05:00|7503|7495|7492|7482|7512|7505|7476|7470|122405
1587654600000|2020-04-23 15:10:00|7491|7483|7560|7554|7570|7556|7489|7483|83373
1587654900000|2020-04-23 15:15:00|7558|7555|7588|7579|7613|7599|7554|7550|114660
1587655200000|2020-04-23 15:20:00|7587|7578|7602|7596|7620|7612|7582|7572|64820
1587655500000|2020-04-23 15:25:00|7603|7599|7587|7580|7628|7624|7576|7565|104682
1587655800000|2020-04-23 15:30:00|7588|7584|7552|7535|7599|7588|7537|7527|74471
1587656100000|2020-04-23 15:35:00|7550|7541|7509|7504|7553|7541|7507|7502|61117
1587656400000|2020-04-23 15:40:00|7507|7503|7535|7529|7552|7550|7477|7466|113084
1587656700000|2020-04-23 15:45:00|7534|7531|7536|7529|7550|7543|7512|7505|58197
1587657000000|2020-04-23 15:50:00|7537|7530|7561|7554|7568|7564|7530|7529|76952
1587657300000|2020-04-23 15:55:00|7562|7558|7583|7576|7592|7581|7561|7556|126506
1587657600000|2020-04-23 16:00:00|7582|7577|7570|7561|7584|7578|7560|7550|57929
1587657900000|2020-04-23 16:05:00|7571|7562|7605|7598|7615|7607|7571|7562|54479
1587658200000|2020-04-23 16:10:00|7604|7592|7597|7592|7604|7594|7572|7563|46355
1587658500000|2020-04-23 16:15:00|7599|7593|7616|7609|7635|7631|7592|7585|68835
1587658800000|2020-04-23 16:20:00|7614|7608|7629|7627|7629|7627|7604|7600|39359
1587659100000|2020-04-23 16:25:00|7628|7626|7610|7603|7634|7630|7605|7600|54517
1587659400000|2020-04-23 16:30:00|7611|7604|7603|7598|7620|7616|7601|7593|24961
1587659700000|2020-04-23 16:35:00|7602|7595|7638|7634|7646|7644|7591|7588|76607
1587660000000|2020-04-23 16:40:00|7640|7636|7601|7593|7655|7649|7580|7570|63883
1587660300000|2020-04-23 16:45:00|7599|7585|7562|7548|7626|7620|7481|7475|196300
1587660600000|2020-04-23 16:50:00|7560|7546|7556|7550|7560|7550|7470|7469|181663
1587660900000|2020-04-23 16:55:00|7552|7547|7549|7538|7575|7561|7525|7522|66582
1587661200000|2020-04-23 17:00:00|7548|7539|7589|7584|7602|7600|7548|7539|75410
1587661500000|2020-04-23 17:05:00|7587|7579|7583|7572|7595|7586|7551|7545|48100
1587661800000|2020-04-23 17:10:00|7581|7574|7617|7609|7620|7613|7575|7561|49951
1587662100000|2020-04-23 17:15:00|7616|7602|7583|7576|7635|7629|7583|7576|69523
1587662400000|2020-04-23 17:20:00|7581|7578|7542|7532|7587|7581|7521|7513|58319
1587662700000|2020-04-23 17:25:00|7541|7529|7562|7555|7562|7555|7504|7500|86305
1587663000000|2020-04-23 17:30:00|7567|7556|7570|7556|7590|7583|7558|7542|121809
1587663300000|2020-04-23 17:35:00|7576|7557|7562|7553|7590|7582|7544|7536|61187
1587663600000|2020-04-23 17:40:00|7564|7554|7553|7546|7564|7558|7528|7521|34928
1587663900000|2020-04-23 17:45:00|7558|7548|7518|7511|7570|7556|7515|7510|50869
1587664200000|2020-04-23 17:50:00|7517|7514|7482|7476|7529|7517|7464|7457|114098
1587664500000|2020-04-23 17:55:00|7481|7467|7488|7476|7488|7478|7450|7446|83340
1587664800000|2020-04-23 18:00:00|7487|7473|7472|7467|7488|7480|7454|7447|61404
1587665100000|2020-04-23 18:05:00|7471|7465|7438|7436|7478|7472|7434|7427|81673
1587665400000|2020-04-23 18:10:00|7437|7435|7457|7451|7460|7454|7429|7426|78541
1587665700000|2020-04-23 18:15:00|7455|7445|7477|7473|7499|7497|7453|7443|118375
1587666000000|2020-04-23 18:20:00|7478|7474|7520|7514|7520|7514|7476|7473|71799
1587666300000|2020-04-23 18:25:00|7525|7518|7535|7529|7541|7540|7508|7503|61934
1587666600000|2020-04-23 18:30:00|7532|7527|7532|7526|7540|7535|7519|7514|46527
1587666900000|2020-04-23 18:35:00|7534|7527|7551|7544|7557|7552|7523|7518|92392
1587667200000|2020-04-23 18:40:00|7555|7549|7567|7559|7575|7573|7550|7544|51733
1587667500000|2020-04-23 18:45:00|7568|7561|7559|7552|7574|7570|7549|7547|43008
1587667800000|2020-04-23 18:50:00|7556|7553|7596|7593|7600|7600|7552|7545|108608
1587668100000|2020-04-23 18:55:00|7595|7592|7614|7610|7636|7627|7594|7591|115688
1587668400000|2020-04-23 19:00:00|7612|7611|7579|7573|7614|7612|7576|7572|61981
1587668700000|2020-04-23 19:05:00|7578|7575|7615|7610|7617|7611|7576|7575|109623
1587669000000|2020-04-23 19:10:00|7616|7611|7614|7610|7618|7615|7589|7587|87713
1587669300000|2020-04-23 19:15:00|7613|7611|7609|7603|7636|7633|7598|7592|130581
1587669600000|2020-04-23 19:20:00|7608|7604|7611|7608|7624|7620|7602|7596|56086
1587669900000|2020-04-23 19:25:00|7610|7602|7638|7634|7638|7635|7604|7602|84186
1587670200000|2020-04-23 19:30:00|7637|7631|7640|7636|7659|7654|7617|7616|137032
1587670500000|2020-04-23 19:35:00|7638|7635|7643|7637|7646|7642|7623|7620|72040
1587670800000|2020-04-23 19:40:00|7644|7639|7632|7625|7652|7650|7626|7622|103248
1587671100000|2020-04-23 19:45:00|7631|7626|7664|7658|7675|7672|7629|7626|127443
1587671400000|2020-04-23 19:50:00|7663|7659|7630|7628|7676|7673|7628|7627|192262
1587671700000|2020-04-23 19:55:00|7629|7627|7612|7604|7631|7629|7607|7602|287114
1587735000000|2020-04-24 13:30:00|7700|7675|7627|7620|7700|7695|7595|7580|134643
1587735300000|2020-04-24 13:35:00|7639|7628|7647|7635|7648|7639|7598|7595|59097
1587735600000|2020-04-24 13:40:00|7644|7630|7545|7531|7644|7630|7527|7512|109510
1587735900000|2020-04-24 13:45:00|7544|7540|7481|7468|7579|7573|7477|7459|98532
1587736200000|2020-04-24 13:50:00|7480|7469|7543|7535|7573|7565|7467|7456|77608
1587736500000|2020-04-24 13:55:00|7553|7536|7496|7485|7553|7543|7488|7475|47329
1587736800000|2020-04-24 14:00:00|7497|7495|7504|7492|7532|7514|7490|7483|49501
1587737100000|2020-04-24 14:05:00|7505|7495|7477|7463|7539|7532|7463|7456|71995
1587737400000|2020-04-24 14:10:00|7481|7469|7419|7414|7497|7488|7414|7410|98346
1587737700000|2020-04-24 14:15:00|7418|7412|7440|7436|7450|7438|7395|7391|83062
1587738000000|2020-04-24 14:20:00|7438|7437|7457|7451|7474|7460|7418|7408|81768
1587738300000|2020-04-24 14:25:00|7458|7453|7444|7435|7469|7459|7419|7410|29522
1587738600000|2020-04-24 14:30:00|7440|7429|7461|7450|7469|7461|7416|7410|42717
1587738900000|2020-04-24 14:35:00|7460|7451|7490|7484|7529|7523|7458|7450|86572
1587739200000|2020-04-24 14:40:00|7496|7485|7513|7508|7519|7513|7484|7473|56402
1587739500000|2020-04-24 14:45:00|7515|7511|7519|7511|7536|7530|7500|7495|88229
1587739800000|2020-04-24 14:50:00|7520|7512|7534|7529|7555|7550|7520|7512|47253
1587740100000|2020-04-24 14:55:00|7544|7528|7516|7510|7544|7531|7510|7505|45593
1587740400000|2020-04-24 15:00:00|7515|7509|7489|7481|7530|7518|7485|7479|34933
1587740700000|2020-04-24 15:05:00|7488|7480|7463|7450|7500|7496|7457|7450|58030
1587741000000|2020-04-24 15:10:00|7454|7452|7462|7451|7463|7455|7419|7414|59096
1587741300000|2020-04-24 15:15:00|7460|7441|7482|7471|7487|7477|7453|7441|28368
1587741600000|2020-04-24 15:20:00|7484|7473|7483|7474|7499|7493|7483|7472|24173
1587741900000|2020-04-24 15:25:00|7482|7472|7468|7463|7489|7482|7468|7460|14455
1587742200000|2020-04-24 15:30:00|7471|7466|7441|7435|7475|7468|7441|7435|35141
1587742500000|2020-04-24 15:35:00|7443|7436|7477|7470|7485|7479|7437|7434|25230
1587742800000|2020-04-24 15:40:00|7475|7468|7469|7466|7475|7472|7456|7452|48085
1587743100000|2020-04-24 15:45:00|7467|7465|7522|7520|7525|7521|7453|7450|101550
1587743400000|2020-04-24 15:50:00|7525|7513|7507|7502|7525|7519|7501|7500|35515
1587743700000|2020-04-24 15:55:00|7510|7503|7520|7512|7543|7533|7506|7498|38639
1587744000000|2020-04-24 16:00:00|7523|7513|7521|7517|7532|7520|7500|7494|21448
1587744300000|2020-04-24 16:05:00|7519|7516|7558|7552|7559|7555|7519|7516|29569
1587744600000|2020-04-24 16:10:00|7557|7550|7509|7501|7557|7550|7505|7500|20686
1587744900000|2020-04-24 16:15:00|7508|7508|7503|7500|7524|7517|7500|7495|15092
1587745200000|2020-04-24 16:20:00|7502|7498|7493|7488|7514|7501|7482|7475|43823
1587745500000|2020-04-24 16:25:00|7495|7484|7523|7514|7529|7524|7495|7484|26983
1587745800000|2020-04-24 16:30:00|7520|7513|7503|7497|7520|7515|7496|7490|24030
1587746100000|2020-04-24 16:35:00|7501|7491|7531|7523|7533|7527|7493|7487|19650
1587746400000|2020-04-24 16:40:00|7530|7525|7536|7533|7553|7548|7522|7517|70679
1587746700000|2020-04-24 16:45:00|7535|7529|7571|7565|7574|7571|7530|7526|33461
1587747000000|2020-04-24 16:50:00|7572|7566|7553|7548|7583|7580|7547|7539|76214
1587747300000|2020-04-24 16:55:00|7551|7543|7591|7583|7599|7591|7551|7543|27982
1587747600000|2020-04-24 17:00:00|7590|7582|7589|7581|7590|7585|7561|7558|26149
1587747900000|2020-04-24 17:05:00|7588|7582|7574|7565|7589|7586|7561|7557|21364
1587748200000|2020-04-24 17:10:00|7572|7562|7556|7551|7572|7563|7550|7547|18423
1587748500000|2020-04-24 17:15:00|7555|7546|7544|7539|7559|7549|7538|7534|22550
1587748800000|2020-04-24 17:20:00|7543|7538|7534|7531|7545|7539|7527|7522|10034
1587749100000|2020-04-24 17:25:00|7535|7532|7542|7537|7550|7545|7530|7523|13850
1587749400000|2020-04-24 17:30:00|7543|7538|7547|7541|7554|7547|7536|7533|30831
1587749700000|2020-04-24 17:35:00|7548|7542|7547|7544|7548|7544|7530|7529|52204
1587750000000|2020-04-24 17:40:00|7546|7542|7570|7567|7572|7568|7544|7542|37052
1587750300000|2020-04-24 17:45:00|7578|7568|7552|7549|7580|7576|7546|7540|43752
1587750600000|2020-04-24 17:50:00|7553|7550|7564|7560|7572|7562|7546|7541|42927
1587750900000|2020-04-24 17:55:00|7563|7561|7574|7569|7574|7569|7549|7542|17050
1587751200000|2020-04-24 18:00:00|7573|7567|7568|7561|7580|7575|7552|7546|15106
1587751500000|2020-04-24 18:05:00|7567|7562|7580|7574|7592|7589|7562|7560|18545
1587751800000|2020-04-24 18:10:00|7582|7573|7602|7598|7609|7600|7576|7573|55513
1587752100000|2020-04-24 18:15:00|7600|7591|7611|7605|7625|7620|7595|7589|40537
1587752400000|2020-04-24 18:20:00|7612|7606|7607|7603|7614|7610|7599|7595|35111
1587752700000|2020-04-24 18:25:00|7606|7602|7610|7597|7610|7603|7586|7580|29289
1587753000000|2020-04-24 18:30:00|7602|7598|7599|7591|7611|7604|7596|7589|23775
1587753300000|2020-04-24 18:35:00|7600|7593|7644|7639|7644|7640|7600|7591|35249
1587753600000|2020-04-24 18:40:00|7643|7636|7665|7661|7698|7691|7634|7627|106713
1587753900000|2020-04-24 18:45:00|7666|7662|7708|7704|7725|7718|7666|7662|127661
1587754200000|2020-04-24 18:50:00|7706|7703|7717|7712|7742|7738|7703|7700|110013
1587754500000|2020-04-24 18:55:00|7716|7714|7743|7739|7745|7741|7715|7714|41949
1587754800000|2020-04-24 19:00:00|7742|7740|7729|7725|7757|7753|7727|7725|53245
1587755100000|2020-04-24 19:05:00|7727|7724|7755|7750|7756|7753|7725|7722|48797
1587755400000|2020-04-24 19:10:00|7756|7751|7737|7731|7759|7757|7716|7712|69526
1587755700000|2020-04-24 19:15:00|7734|7732|7728|7724|7735|7734|7714|7709|35150
1587756000000|2020-04-24 19:20:00|7726|7722|7731|7727|7737|7733|7721|7714|34570
1587756300000|2020-04-24 19:25:00|7730|7723|7718|7715|7734|7731|7708|7705|36004
1587756600000|2020-04-24 19:30:00|7719|7717|7710|7706|7727|7720|7698|7695|50745
1587756900000|2020-04-24 19:35:00|7715|7707|7686|7683|7717|7714|7670|7666|59307
1587757200000|2020-04-24 19:40:00|7687|7684|7705|7701|7713|7709|7680|7678|65665
1587757500000|2020-04-24 19:45:00|7704|7702|7696|7694|7710|7707|7687|7685|59248
1587757800000|2020-04-24 19:50:00|7695|7691|7662|7659|7695|7691|7651|7645|95137
1587758100000|2020-04-24 19:55:00|7661|7658|7661|7659|7662|7659|7640|7637|137999
1587994200000|2020-04-27 13:30:00|7735|7720|7810|7800|7847|7831|7720|7712|65111
1587994500000|2020-04-27 13:35:00|7811|7801|7898|7885|7908|7901|7811|7800|144864
1587994800000|2020-04-27 13:40:00|7900|7887|7891|7879|7909|7908|7856|7850|76808
1587995100000|2020-04-27 13:45:00|7890|7882|7944|7938|7944|7938|7871|7856|77640
1587995400000|2020-04-27 13:50:00|7939|7936|8003|7997|8010|8001|7937|7927|155363
1587995700000|2020-04-27 13:55:00|8005|7998|8067|8061|8097|8090|7991|7989|156151
1587996000000|2020-04-27 14:00:00|8068|8062|8100|8093|8128|8122|8039|8030|183918
1587996300000|2020-04-27 14:05:00|8112|8092|8179|8172|8179|8172|8068|8066|128755
1587996600000|2020-04-27 14:10:00|8178|8173|8210|8203|8219|8210|8121|8112|107444
1587996900000|2020-04-27 14:15:00|8209|8202|8232|8223|8246|8237|8182|8171|111385
1587997200000|2020-04-27 14:20:00|8233|8222|8181|8173|8276|8270|8145|8137|217468
1587997500000|2020-04-27 14:25:00|8176|8172|8139|8133|8182|8176|8088|8076|109745
1587997800000|2020-04-27 14:30:00|8136|8132|8117|8113|8180|8170|8092|8081|104940
1587998100000|2020-04-27 14:35:00|8116|8111|8119|8109|8123|8112|8087|8080|50104
1587998400000|2020-04-27 14:40:00|8123|8104|8096|8085|8123|8106|8068|8059|50021
1587998700000|2020-04-27 14:45:00|8097|8090|8106|8100|8116|8111|8078|8073|54322
1587999000000|2020-04-27 14:50:00|8105|8101|8122|8120|8158|8151|8105|8095|50459
1587999300000|2020-04-27 14:55:00|8128|8121|8082|8076|8128|8121|8075|8070|54896
1587999600000|2020-04-27 15:00:00|8083|8077|8122|8112|8123|8115|8082|8077|74194
1587999900000|2020-04-27 15:05:00|8123|8116|8130|8120|8139|8132|8088|8081|56910
1588000200000|2020-04-27 15:10:00|8125|8118|8133|8128|8144|8138|8112|8101|46334
1588000500000|2020-04-27 15:15:00|8134|8129|8110|8102|8140|8138|8110|8102|82524
1588000800000|2020-04-27 15:20:00|8111|8104|8101|8095|8115|8110|8090|8084|35560
1588001100000|2020-04-27 15:25:00|8102|8096|8113|8103|8121|8117|8097|8089|16217
1588001400000|2020-04-27 15:30:00|8109|8101|8154|8150|8155|8150|8095|8088|34564
1588001700000|2020-04-27 15:35:00|8155|8152|8197|8189|8200|8196|8151|8146|50487
1588002000000|2020-04-27 15:40:00|8199|8195|8196|8190|8218|8213|8187|8182|74916
1588002300000|2020-04-27 15:45:00|8195|8182|8204|8197|8214|8201|8179|8172|29805
1588002600000|2020-04-27 15:50:00|8205|8200|8235|8224|8242|8235|8196|8193|65804
1588002900000|2020-04-27 15:55:00|8236|8226|8267|8261|8286|8276|8236|8226|71717
1588003200000|2020-04-27 16:00:00|8266|8263|8227|8219|8275|8270|8221|8214|61294
1588003500000|2020-04-27 16:05:00|8232|8226|8250|8243|8266|8257|8231|8226|34797
1588003800000|2020-04-27 16:10:00|8251|8244|8239|8230|8261|8258|8205|8201|31390
1588004100000|2020-04-27 16:15:00|8237|8231|8273|8270|8280|8273|8237|8230|37381
1588004400000|2020-04-27 16:20:00|8272|8267|8247|8241|8272|8267|8214|8201|34346
1588004700000|2020-04-27 16:25:00|8246|8242|8250|8245|8259|8251|8229|8218|20139
1588005000000|2020-04-27 16:30:00|8256|8247|8274|8266|8275|8272|8249|8240|19558
1588005300000|2020-04-27 16:35:00|8273|8267|8286|8282|8307|8303|8268|8262|70143
1588005600000|2020-04-27 16:40:00|8291|8286|8308|8302|8319|8318|8289|8280|96587
1588005900000|2020-04-27 16:45:00|8307|8299|8342|8336|8347|8341|8299|8292|55183
1588006200000|2020-04-27 16:50:00|8344|8339|8323|8317|8365|8361|8323|8317|100529
1588006500000|2020-04-27 16:55:00|8322|8318|8335|8332|8345|8340|8317|8315|35414
1588006800000|2020-04-27 17:00:00|8333|8329|8300|8296|8339|8332|8292|8285|51015
1588007100000|2020-04-27 17:05:00|8299|8297|8276|8272|8300|8297|8265|8261|48633
1588007400000|2020-04-27 17:10:00|8275|8269|8307|8302|8315|8307|8265|8263|31956
1588007700000|2020-04-27 17:15:00|8306|8300|8268|8261|8315|8306|8259|8251|30985
1588008000000|2020-04-27 17:20:00|8267|8262|8229|8223|8268|8263|8224|8221|33849
1588008300000|2020-04-27 17:25:00|8228|8221|8261|8251|8276|8273|8228|8221|33930
1588008600000|2020-04-27 17:30:00|8260|8250|8272|8262|8272|8262|8247|8237|26776
1588008900000|2020-04-27 17:35:00|8271|8264|8283|8275|8291|8281|8259|8248|18805
1588009200000|2020-04-27 17:40:00|8281|8277|8289|8282|8297|8289|8276|8275|28367
1588009500000|2020-04-27 17:45:00|8290|8281|8320|8315|8323|8319|8276|8273|33650
1588009800000|2020-04-27 17:50:00|8321|8313|8347|8344|8349|8348|8317|8313|43739
1588010100000|2020-04-27 17:55:00|8348|8345|8359|8350|8368|8365|8345|8339|61625
1588010400000|2020-04-27 18:00:00|8358|8353|8353|8348|8393|8391|8353|8348|58432
1588010700000|2020-04-27 18:05:00|8352|8347|8353|8347|8357|8353|8319|8312|48343
1588011000000|2020-04-27 18:10:00|8351|8349|8356|8351|8359|8356|8341|8329|30252
1588011300000|2020-04-27 18:15:00|8357|8354|8330|8327|8370|8364|8324|8317|35112
1588011600000|2020-04-27 18:20:00|8329|8324|8323|8317|8340|8330|8311|8307|21368
1588011900000|2020-04-27 18:25:00|8324|8318|8292|8282|8328|8321|8291|8282|19346
1588012200000|2020-04-27 18:30:00|8298|8290|8299|8287|8328|8320|8285|8280|19699
1588012500000|2020-04-27 18:35:00|8295|8290|8272|8265|8299|8292|8262|8255|26978
1588012800000|2020-04-27 18:40:00|8277|8267|8301|8296|8308|8303|8267|8261|67591
1588013100000|2020-04-27 18:45:00|8299|8294|8330|8326|8335|8329|8296|8294|19278
1588013400000|2020-04-27 18:50:00|8328|8325|8307|8300|8333|8327|8304|8300|28918
1588013700000|2020-04-27 18:55:00|8306|8296|8294|8290|8306|8300|8286|8281|33458
1588014000000|2020-04-27 19:00:00|8298|8293|8336|8333|8339|8333|8295|8291|32458
1588014300000|2020-04-27 19:05:00|8340|8334|8339|8335|8349|8345|8325|8318|40193
1588014600000|2020-04-27 19:10:00|8338|8333|8370|8366|8371|8368|8337|8333|41128
1588014900000|2020-04-27 19:15:00|8369|8367|8379|8375|8380|8376|8357|8353|55643
1588015200000|2020-04-27 19:20:00|8381|8377|8380|8375|8390|8387|8375|8372|60314
1588015500000|2020-04-27 19:25:00|8379|8376|8364|8360|8380|8376|8356|8355|63724
1588015800000|2020-04-27 19:30:00|8365|8361|8336|8332|8370|8367|8329|8327|47248
1588016100000|2020-04-27 19:35:00|8335|8334|8319|8317|8350|8347|8318|8317|59026
1588016400000|2020-04-27 19:40:00|8318|8315|8288|8284|8318|8317|8277|8275|131223
1588016700000|2020-04-27 19:45:00|8289|8285|8286|8283|8294|8289|8263|8261|123034
1588017000000|2020-04-27 19:50:00|8287|8284|8292|8290|8292|8290|8271|8267|100279
1588017300000|2020-04-27 19:55:00|8291|8289|8278|8272|8299|8297|8274|8270|167141
1588080600000|2020-04-28 13:30:00|8750|8728|8495|8488|8760|8745|8461|8450|343895
1588080900000|2020-04-28 13:35:00|8501|8494|8541|8529|8643|8633|8501|8494|212706
1588081200000|2020-04-28 13:40:00|8540|8527|8554|8548|8572|8560|8466|8460|152375
1588081500000|2020-04-28 13:45:00|8557|8549|8517|8507|8623|8617|8515|8505|180605
1588081800000|2020-04-28 13:50:00|8515|8505|8530|8523|8571|8565|8503|8500|75542
1588082100000|2020-04-28 13:55:00|8531|8522|8355|8342|8545|8533|8334|8325|233772
1588082400000|2020-04-28 14:00:00|8354|8340|8274|8267|8375|8368|8228|8224|196522
1588082700000|2020-04-28 14:05:00|8273|8268|8376|8367|8389|8367|8273|8268|109880
1588083000000|2020-04-28 14:10:00|8375|8369|8394|8386|8450|8444|8375|8366|137148
1588083300000|2020-04-28 14:15:00|8395|8390|8392|8382|8426|8417|8381|8377|64381
1588083600000|2020-04-28 14:20:00|8391|8383|8318|8306|8410|8402|8302|8300|161821
1588083900000|2020-04-28 14:25:00|8315|8307|8335|8329|8365|8360|8302|8300|86883
1588084200000|2020-04-28 14:30:00|8338|8330|8304|8300|8340|8333|8301|8292|67305
1588084500000|2020-04-28 14:35:00|8307|8301|8200|8194|8327|8319|8190|8184|236780
1588084800000|2020-04-28 14:40:00|8199|8197|8065|8063|8212|8200|8065|8060|176313
1588085100000|2020-04-28 14:45:00|8064|8062|8026|8016|8075|8067|8008|8004|281703
1588085400000|2020-04-28 14:50:00|8027|8021|7887|7874|8029|8021|7864|7841|260596
1588085700000|2020-04-28 14:55:00|7888|7882|7844|7831|7895|7885|7803|7800|265488
1588086000000|2020-04-28 15:00:00|7848|7824|7940|7933|7945|7940|7821|7810|197373
1588086300000|2020-04-28 15:05:00|7939|7934|8010|8001|8076|8069|7907|7900|240191
1588086600000|2020-04-28 15:10:00|8009|8003|8022|8011|8061|8055|7998|7983|75969
1588086900000|2020-04-28 15:15:00|8019|8010|8017|8003|8045|8039|7963|7952|74501
1588087200000|2020-04-28 15:20:00|8018|8007|8021|8006|8036|8027|7953|7949|71230
1588087500000|2020-04-28 15:25:00|8024|8014|8102|8089|8137|8126|8022|8013|140057
1588087800000|2020-04-28 15:30:00|8098|8088|8113|8102|8130|8126|8064|8054|55822
1588088100000|2020-04-28 15:35:00|8116|8103|8067|8059|8140|8127|8065|8052|72163
1588088400000|2020-04-28 15:40:00|8070|8060|8090|8073|8098|8086|8037|8025|44878
1588088700000|2020-04-28 15:45:00|8091|8074|8034|8028|8095|8082|8024|8022|72427
1588089000000|2020-04-28 15:50:00|8039|8029|8018|8012|8049|8041|7965|7960|94746
1588089300000|2020-04-28 15:55:00|8026|8016|8028|8024|8043|8030|8013|8006|49067
1588089600000|2020-04-28 16:00:00|8029|8027|8048|8040|8063|8059|7992|7986|79978
1588089900000|2020-04-28 16:05:00|8049|8041|8084|8074|8107|8103|8049|8041|43760
1588090200000|2020-04-28 16:10:00|8086|8076|8082|8074|8119|8112|8075|8064|51441
1588090500000|2020-04-28 16:15:00|8081|8066|7988|7981|8081|8071|7974|7966|62852
1588090800000|2020-04-28 16:20:00|7989|7983|7998|7990|8015|8007|7971|7965|75488
1588091100000|2020-04-28 16:25:00|7997|7989|8029|8024|8035|8028|7994|7989|42368
1588091400000|2020-04-28 16:30:00|8027|8019|8043|8033|8043|8033|8007|8000|19995
1588091700000|2020-04-28 16:35:00|8039|8036|8094|8087|8094|8087|8039|8033|154584
1588092000000|2020-04-28 16:40:00|8092|8088|8115|8112|8128|8124|8087|8083|239001
1588092300000|2020-04-28 16:45:00|8114|8110|8105|8093|8120|8115|8029|8018|92812
1588092600000|2020-04-28 16:50:00|8104|8087|8063|8057|8105|8097|8063|8055|32439
1588092900000|2020-04-28 16:55:00|8059|8056|8080|8073|8101|8092|8059|8055|21362
1588093200000|2020-04-28 17:00:00|8079|8076|8119|8113|8127|8117|8079|8073|47831
1588093500000|2020-04-28 17:05:00|8120|8114|8090|8081|8125|8119|8078|8074|73872
1588093800000|2020-04-28 17:10:00|8089|8082|8038|8029|8090|8085|8037|8027|49919
1588094100000|2020-04-28 17:15:00|8033|8028|7981|7976|8038|8035|7981|7976|81854
1588094400000|2020-04-28 17:20:00|7982|7977|7998|7986|8025|8018|7982|7976|97764
1588094700000|2020-04-28 17:25:00|8002|7991|8031|8022|8055|8045|8002|7990|30786
1588095000000|2020-04-28 17:30:00|8026|8020|8042|8036|8058|8045|8016|8004|81556
1588095300000|2020-04-28 17:35:00|8043|8037|8068|8066|8070|8066|8038|8036|44527
1588095600000|2020-04-28 17:40:00|8069|8068|8120|8116|8125|8120|8064|8060|77721
1588095900000|2020-04-28 17:45:00|8119|8111|8146|8143|8158|8153|8107|8100|99139
1588096200000|2020-04-28 17:50:00|8147|8144|8157|8152|8158|8153|8128|8120|53645
1588096500000|2020-04-28 17:55:00|8155|8149|8110|8103|8157|8150|8097|8088|61499
1588096800000|2020-04-28 18:00:00|8108|8102|8145|8140|8155|8145|8104|8100|44895
1588097100000|2020-04-28 18:05:00|8144|8138|8133|8128|8150|8142|8119|8116|60100
1588097400000|2020-04-28 18:10:00|8132|8130|8199|8192|8200|8195|8132|8129|117545
1588097700000|2020-04-28 18:15:00|8197|8193|8189|8182|8219|8213|8181|8175|47881
1588098000000|2020-04-28 18:20:00|8190|8184|8208|8204|8210|8205|8186|8180|20328
1588098300000|2020-04-28 18:25:00|8207|8206|8209|8204|8234|8230|8192|8186|36260
1588098600000|2020-04-28 18:30:00|8208|8205|8212|8208|8225|8221|8208|8200|17174
1588098900000|2020-04-28 18:35:00|8216|8209|8134|8130|8217|8212|8133|8124|59261
1588099200000|2020-04-28 18:40:00|8137|8132|8111|8102|8150|8144|8111|8101|44378
1588099500000|2020-04-28 18:45:00|8110|8104|8156|8148|8162|8156|8105|8100|38803
1588099800000|2020-04-28 18:50:00|8157|8147|8139|8130|8172|8164|8134|8126|22454
1588100100000|2020-04-28 18:55:00|8140|8132|8140|8131|8146|8140|8126|8122|30771
1588100400000|2020-04-28 19:00:00|8139|8132|8157|8149|8163|8158|8130|8126|32735
1588100700000|2020-04-28 19:05:00|8161|8154|8155|8150|8175|8170|8149|8144|50877
1588101000000|2020-04-28 19:10:00|8154|8146|8158|8153|8172|8167|8144|8141|42041
1588101300000|2020-04-28 19:15:00|8157|8152|8179|8173|8183|8173|8149|8141|52280
1588101600000|2020-04-28 19:20:00|8181|8175|8182|8175|8214|8205|8147|8141|68677
1588101900000|2020-04-28 19:25:00|8183|8179|8195|8190|8199|8195|8183|8176|32027
1588102200000|2020-04-28 19:30:00|8191|8189|8218|8209|8246|8243|8185|8180|72313
1588102500000|2020-04-28 19:35:00|8217|8210|8226|8221|8243|8238|8204|8202|48108
1588102800000|2020-04-28 19:40:00|8224|8220|8196|8193|8229|8223|8194|8189|49514
1588103100000|2020-04-28 19:45:00|8198|8194|8190|8183|8205|8202|8181|8176|66876
1588103400000|2020-04-28 19:50:00|8183|8187|8220|8215|8229|8221|8181|8175|158105
1588103700000|2020-04-28 19:55:00|8221|8217|8215|8211|8250|8247|8205|8201|185545
1588167000000|2020-04-29 13:30:00|8599|8583|8561|8545|8646|8642|8467|8451|188342
1588167300000|2020-04-29 13:35:00|8567|8554|8543|8540|8595|8583|8483|8455|200913
1588167600000|2020-04-29 13:40:00|8542|8541|8583|8570|8595|8580|8520|8506|168214
1588167900000|2020-04-29 13:45:00|8582|8569|8605|8600|8620|8612|8559|8550|127201
1588168200000|2020-04-29 13:50:00|8606|8604|8668|8662|8670|8668|8601|8600|149317
1588168500000|2020-04-29 13:55:00|8670|8666|8819|8812|8819|8814|8670|8663|264628
1588168800000|2020-04-29 14:00:00|8817|8811|8778|8764|8832|8826|8729|8722|234059
1588169100000|2020-04-29 14:05:00|8780|8770|8760|8748|8826|8820|8749|8741|114063
1588169400000|2020-04-29 14:10:00|8754|8741|8702|8694|8760|8750|8672|8669|120765
1588169700000|2020-04-29 14:15:00|8700|8693|8708|8701|8737|8730|8685|8676|73704
1588170000000|2020-04-29 14:20:00|8701|8693|8717|8710|8743|8733|8668|8654|110651
1588170300000|2020-04-29 14:25:00|8713|8708|8747|8729|8754|8750|8686|8680|45342
1588170600000|2020-04-29 14:30:00|8741|8730|8789|8782|8798|8794|8741|8730|53389
1588170900000|2020-04-29 14:35:00|8788|8784|8809|8802|8825|8820|8765|8752|65279
1588171200000|2020-04-29 14:40:00|8804|8800|8854|8850|8863|8860|8804|8795|76786
1588171500000|2020-04-29 14:45:00|8855|8851|8868|8861|8877|8872|8827|8819|64764
1588171800000|2020-04-29 14:50:00|8867|8864|8934|8922|8935|8928|8855|8846|134073
1588172100000|2020-04-29 14:55:00|8933|8924|8947|8937|8957|8952|8909|8900|86889
1588172400000|2020-04-29 15:00:00|8941|8932|8855|8847|8962|8956|8826|8814|106555
1588172700000|2020-04-29 15:05:00|8851|8846|8830|8821|8908|8898|8813|8806|61811
1588173000000|2020-04-29 15:10:00|8825|8820|8889|8880|8940|8929|8810|8807|64537
1588173300000|2020-04-29 15:15:00|8900|8885|8906|8900|8934|8925|8885|8875|44898
1588173600000|2020-04-29 15:20:00|8905|8899|8915|8904|8927|8919|8896|8884|97123
1588173900000|2020-04-29 15:25:00|8913|8905|8903|8899|8920|8916|8894|8882|62334
1588174200000|2020-04-29 15:30:00|8907|8893|8926|8922|8938|8929|8894|8890|50349
1588174500000|2020-04-29 15:35:00|8924|8918|8979|8972|8984|8978|8922|8918|96920
1588174800000|2020-04-29 15:40:00|8978|8973|8933|8926|8983|8979|8930|8926|76835
1588175100000|2020-04-29 15:45:00|8934|8927|8915|8913|8950|8941|8899|8890|85474
1588175400000|2020-04-29 15:50:00|8919|8914|8883|8879|8924|8917|8883|8877|60564
1588175700000|2020-04-29 15:55:00|8882|8877|8861|8855|8904|8901|8860|8852|75628
1588176000000|2020-04-29 16:00:00|8867|8857|8904|8900|8919|8913|8866|8857|61923
1588176300000|2020-04-29 16:05:00|8903|8901|8919|8915|8925|8923|8900|8894|39664
1588176600000|2020-04-29 16:10:00|8918|8914|8879|8872|8918|8914|8864|8854|41612
1588176900000|2020-04-29 16:15:00|8880|8874|8878|8869|8907|8903|8863|8850|49129
1588177200000|2020-04-29 16:20:00|8881|8871|8898|8891|8900|8894|8860|8851|27906
1588177500000|2020-04-29 16:25:00|8900|8892|8892|8886|8900|8895|8878|8870|15816
1588177800000|2020-04-29 16:30:00|8894|8890|8898|8893|8915|8910|8891|8885|30809
1588178100000|2020-04-29 16:35:00|8901|8894|8907|8905|8914|8908|8900|8893|18120
1588178400000|2020-04-29 16:40:00|8908|8907|8908|8904|8929|8925|8904|8898|84028
1588178700000|2020-04-29 16:45:00|8906|8905|8907|8903|8908|8907|8894|8889|45688
1588179000000|2020-04-29 16:50:00|8908|8906|8888|8881|8916|8907|8885|8880|20380
1588179300000|2020-04-29 16:55:00|8889|8880|8912|8907|8918|8910|8884|8880|36650
1588179600000|2020-04-29 17:00:00|8913|8908|8930|8923|8940|8938|8912|8903|77565
1588179900000|2020-04-29 17:05:00|8931|8922|8926|8922|8940|8936|8926|8911|52120
1588180200000|2020-04-29 17:10:00|8925|8917|8949|8942|8954|8951|8921|8913|31311
1588180500000|2020-04-29 17:15:00|8948|8943|8930|8922|8950|8945|8929|8917|16772
1588180800000|2020-04-29 17:20:00|8931|8923|8873|8863|8936|8932|8866|8857|43400
1588181100000|2020-04-29 17:25:00|8874|8864|8866|8862|8893|8886|8866|8855|23944
1588181400000|2020-04-29 17:30:00|8867|8863|8784|8779|8874|8865|8782|8775|78818
1588181700000|2020-04-29 17:35:00|8783|8780|8776|8769|8789|8780|8739|8731|143625
1588182000000|2020-04-29 17:40:00|8774|8773|8781|8771|8810|8806|8767|8757|67281
1588182300000|2020-04-29 17:45:00|8779|8773|8786|8780|8794|8788|8764|8760|27419
1588182600000|2020-04-29 17:50:00|8783|8779|8774|8767|8795|8791|8774|8767|21941
1588182900000|2020-04-29 17:55:00|8773|8768|8763|8740|8786|8782|8730|8724|50251
1588183200000|2020-04-29 18:00:00|8762|8741|8763|8753|8820|8808|8748|8736|97631
1588183500000|2020-04-29 18:05:00|8776|8757|8766|8759|8798|8794|8760|8748|29650
1588183800000|2020-04-29 18:10:00|8763|8760|8813|8807|8813|8807|8763|8759|53525
1588184100000|2020-04-29 18:15:00|8816|8799|8828|8821|8859|8847|8813|8799|45076
1588184400000|2020-04-29 18:20:00|8840|8823|8820|8814|8840|8828|8802|8796|41203
1588184700000|2020-04-29 18:25:00|8819|8813|8877|8865|8882|8871|8816|8809|41765
1588185000000|2020-04-29 18:30:00|8876|8869|8909|8901|8909|8902|8840|8816|63045
1588185300000|2020-04-29 18:35:00|8914|8902|8901|8893|8919|8911|8892|8883|33785
1588185600000|2020-04-29 18:40:00|8900|8884|8906|8898|8915|8909|8886|8881|34241
1588185900000|2020-04-29 18:45:00|8908|8901|8889|8883|8913|8907|8881|8873|54701
1588186200000|2020-04-29 18:50:00|8890|8884|8865|8856|8905|8899|8860|8849|23624
1588186500000|2020-04-29 18:55:00|8864|8857|8900|8894|8910|8906|8857|8849|21336
1588186800000|2020-04-29 19:00:00|8904|8896|8920|8916|8920|8916|8885|8876|49629
1588187100000|2020-04-29 19:05:00|8919|8914|8928|8921|8931|8928|8911|8902|33610
1588187400000|2020-04-29 19:10:00|8929|8922|8919|8915|8939|8933|8917|8911|38295
1588187700000|2020-04-29 19:15:00|8922|8916|8862|8857|8923|8919|8862|8856|35252
1588188000000|2020-04-29 19:20:00|8865|8859|8913|8907|8923|8913|8850|8844|78015
1588188300000|2020-04-29 19:25:00|8911|8908|8869|8864|8917|8912|8866|8861|20871
1588188600000|2020-04-29 19:30:00|8874|8865|8869|8866|8886|8878|8859|8854|25177
1588188900000|2020-04-29 19:35:00|8868|8863|8874|8872|8881|8872|8850|8847|30216
1588189200000|2020-04-29 19:40:00|8873|8871|8894|8888|8900|8895|8863|8861|71913
1588189500000|2020-04-29 19:45:00|8892|8889|8922|8918|8929|8923|8886|8885|78020
1588189800000|2020-04-29 19:50:00|8921|8917|8915|8911|8923|8920|8869|8864|157364
1588190100000|2020-04-29 19:55:00|8914|8908|8902|8900|8930|8928|8902|8900|221195
1588253400000|2020-04-30 13:30:00|8673|8658|8685|8659|8727|8702|8551|8550|179818
1588253700000|2020-04-30 13:35:00|8687|8658|8622|8599|8718|8700|8555|8552|108496
1588254000000|2020-04-30 13:40:00|8601|8600|8751|8723|8820|8805|8596|8582|96638
1588254300000|2020-04-30 13:45:00|8734|8742|8881|8872|8928|8903|8706|8690|256933
1588254600000|2020-04-30 13:50:00|8890|8871|9031|9002|9045|9041|8889|8870|300444
1588254900000|2020-04-30 13:55:00|9030|8998|9058|9043|9081|9070|8990|8976|137383
1588255200000|2020-04-30 14:00:00|9064|9044|8955|8946|9073|9065|8955|8945|130192
1588255500000|2020-04-30 14:05:00|8954|8947|8941|8922|9014|8998|8923|8916|169227
1588255800000|2020-04-30 14:10:00|8942|8931|8883|8866|8955|8950|8875|8862|98685
1588256100000|2020-04-30 14:15:00|8882|8870|8840|8829|8889|8877|8808|8800|59828
1588256400000|2020-04-30 14:20:00|8839|8823|8786|8776|8845|8837|8779|8775|50838
1588256700000|2020-04-30 14:25:00|8784|8781|8884|8871|8894|8880|8784|8777|42372
1588257000000|2020-04-30 14:30:00|8885|8872|8909|8902|8912|8905|8859|8849|72519
1588257300000|2020-04-30 14:35:00|8906|8901|8871|8865|8945|8932|8865|8860|53839
1588257600000|2020-04-30 14:40:00|8868|8863|8796|8782|8888|8881|8776|8770|58592
1588257900000|2020-04-30 14:45:00|8800|8783|8849|8826|8864|8853|8800|8783|28056
1588258200000|2020-04-30 14:50:00|8843|8829|8849|8837|8871|8859|8813|8807|41491
1588258500000|2020-04-30 14:55:00|8843|8840|8850|8838|8876|8866|8817|8808|18167
1588258800000|2020-04-30 15:00:00|8847|8839|8853|8840|8888|8881|8828|8815|20169
1588259100000|2020-04-30 15:05:00|8855|8842|8814|8807|8855|8844|8777|8770|42855
1588259400000|2020-04-30 15:10:00|8825|8808|8841|8831|8842|8834|8796|8781|16433
1588259700000|2020-04-30 15:15:00|8840|8832|8805|8796|8861|8852|8802|8792|12298
1588260000000|2020-04-30 15:20:00|8803|8797|8800|8787|8819|8812|8781|8775|34415
1588260300000|2020-04-30 15:25:00|8796|8782|8804|8793|8837|8827|8792|8781|15557
1588260600000|2020-04-30 15:30:00|8807|8794|8785|8778|8836|8830|8782|8777|24902
1588260900000|2020-04-30 15:35:00|8791|8777|8834|8823|8835|8828|8780|8770|29015
1588261200000|2020-04-30 15:40:00|8833|8824|8864|8856|8870|8860|8824|8820|25442
1588261500000|2020-04-30 15:45:00|8866|8858|8826|8811|8866|8858|8817|8807|10471
1588261800000|2020-04-30 15:50:00|8820|8813|8782|8775|8832|8820|8781|8775|35272
1588262100000|2020-04-30 15:55:00|8781|8776|8753|8750|8783|8777|8739|8728|54906
1588262400000|2020-04-30 16:00:00|8752|8752|8618|8613|8756|8752|8613|8611|147797
1588262700000|2020-04-30 16:05:00|8619|8614|8620|8607|8652|8636|8575|8570|121699
1588263000000|2020-04-30 16:10:00|8618|8606|8610|8602|8629|8620|8600|8593|71829
1588263300000|2020-04-30 16:15:00|8602|8600|8600|8591|8632|8628|8585|8582|90006
1588263600000|2020-04-30 16:20:00|8598|8595|8601|8592|8612|8604|8572|8567|50300
1588263900000|2020-04-30 16:25:00|8600|8591|8591|8586|8600|8595|8569|8560|53203
1588264200000|2020-04-30 16:30:00|8590|8581|8504|8498|8590|8582|8491|8487|134714
1588264500000|2020-04-30 16:35:00|8505|8500|8513|8509|8545|8534|8498|8495|145653
1588264800000|2020-04-30 16:40:00|8512|8505|8469|8464|8514|8511|8469|8460|128966
1588265100000|2020-04-30 16:45:00|8467|8460|8528|8520|8540|8527|8465|8457|62302
1588265400000|2020-04-30 16:50:00|8529|8513|8542|8534|8545|8540|8493|8486|55498
1588265700000|2020-04-30 16:55:00|8541|8533|8585|8579|8600|8589|8525|8521|141381
1588266000000|2020-04-30 17:00:00|8584|8578|8547|8540|8584|8578|8545|8539|27405
1588266300000|2020-04-30 17:05:00|8552|8534|8570|8564|8579|8577|8542|8534|18793
1588266600000|2020-04-30 17:10:00|8569|8559|8653|8646|8654|8649|8560|8553|41935
1588266900000|2020-04-30 17:15:00|8652|8644|8601|8595|8652|8644|8600|8592|38410
1588267200000|2020-04-30 17:20:00|8604|8597|8565|8558|8614|8608|8557|8550|36273
1588267500000|2020-04-30 17:25:00|8563|8556|8576|8571|8607|8602|8557|8550|23607
1588267800000|2020-04-30 17:30:00|8578|8574|8568|8561|8608|8594|8558|8550|43073
1588268100000|2020-04-30 17:35:00|8567|8563|8568|8564|8584|8575|8554|8550|17726
1588268400000|2020-04-30 17:40:00|8567|8560|8570|8562|8580|8575|8550|8546|28353
1588268700000|2020-04-30 17:45:00|8568|8564|8595|8590|8600|8594|8559|8558|22973
1588269000000|2020-04-30 17:50:00|8591|8589|8580|8574|8600|8596|8565|8561|52018
1588269300000|2020-04-30 17:55:00|8576|8570|8538|8534|8590|8576|8538|8534|39322
1588269600000|2020-04-30 18:00:00|8537|8532|8530|8526|8557|8548|8516|8511|35843
1588269900000|2020-04-30 18:05:00|8529|8521|8540|8534|8554|8542|8522|8516|23340
1588270200000|2020-04-30 18:10:00|8544|8538|8558|8553|8562|8554|8534|8528|25389
1588270500000|2020-04-30 18:15:00|8557|8551|8524|8517|8561|8555|8516|8512|23442
1588270800000|2020-04-30 18:20:00|8523|8520|8541|8536|8549|8542|8523|8517|21460
1588271100000|2020-04-30 18:25:00|8542|8538|8562|8558|8562|8558|8531|8528|17859
1588271400000|2020-04-30 18:30:00|8561|8559|8590|8584|8602|8595|8556|8553|54185
1588271700000|2020-04-30 18:35:00|8596|8586|8541|8537|8596|8586|8530|8526|32380
1588272000000|2020-04-30 18:40:00|8539|8535|8529|8525|8550|8549|8519|8514|22070
1588272300000|2020-04-30 18:45:00|8527|8524|8530|8527|8530|8529|8519|8514|50770
1588272600000|2020-04-30 18:50:00|8535|8528|8524|8519|8566|8551|8509|8505|64134
1588272900000|2020-04-30 18:55:00|8525|8520|8557|8548|8559|8548|8513|8505|22098
1588273200000|2020-04-30 19:00:00|8562|8549|8560|8555|8569|8561|8546|8540|17892
1588273500000|2020-04-30 19:05:00|8556|8553|8575|8572|8599|8593|8556|8551|58168
1588273800000|2020-04-30 19:10:00|8574|8570|8560|8556|8574|8571|8530|8527|42434
1588274100000|2020-04-30 19:15:00|8563|8557|8554|8550|8594|8588|8551|8550|48762
1588274400000|2020-04-30 19:20:00|8551|8551|8558|8555|8568|8562|8546|8541|54492
1588274700000|2020-04-30 19:25:00|8559|8556|8580|8576|8580|8576|8556|8551|39321
1588275000000|2020-04-30 19:30:00|8581|8579|8587|8585|8614|8611|8581|8577|69142
1588275300000|2020-04-30 19:35:00|8588|8583|8556|8546|8600|8598|8531|8525|104748
1588275600000|2020-04-30 19:40:00|8553|8547|8580|8576|8587|8583|8541|8537|50363
1588275900000|2020-04-30 19:45:00|8578|8577|8536|8531|8581|8578|8531|8530|62137
1588276200000|2020-04-30 19:50:00|8537|8532|8603|8602|8610|8608|8537|8532|140900
1588276500000|2020-04-30 19:55:00|8604|8603|8555|8553|8618|8616|8549|8541|283456
1588339800000|2020-05-01 13:30:00|8171|8155|8219|8189|8299|8259|8059|8041|158068
1588340100000|2020-05-01 13:35:00|8200|8190|8276|8262|8294|8277|8191|8173|86326
1588340400000|2020-05-01 13:40:00|8268|8259|8101|8091|8276|8261|8092|8090|125701
1588340700000|2020-05-01 13:45:00|8099|8090|8078|8060|8155|8146|8064|8050|114858
1588341000000|2020-05-01 13:50:00|8060|8058|7988|7975|8098|8078|7948|7936|215248
1588341300000|2020-05-01 13:55:00|7984|7976|8049|8026|8049|8043|7968|7956|89775
1588341600000|2020-05-01 14:00:00|8050|8031|8042|8032|8099|8094|7996|7990|89577
1588341900000|2020-05-01 14:05:00|8041|8033|8102|8093|8133|8122|8032|8028|96538
1588342200000|2020-05-01 14:10:00|8101|8088|8106|8095|8116|8110|8036|8026|68172
1588342500000|2020-05-01 14:15:00|8107|8107|8110|8099|8128|8121|8076|8071|82385
1588342800000|2020-05-01 14:20:00|8103|8100|8058|8047|8117|8109|8050|8044|78907
1588343100000|2020-05-01 14:25:00|8059|8049|8068|8061|8100|8090|8058|8049|37093
1588343400000|2020-05-01 14:30:00|8070|8062|8111|8099|8111|8099|8050|8040|44452
1588343700000|2020-05-01 14:35:00|8109|8100|8139|8125|8169|8166|8106|8099|51450
1588344000000|2020-05-01 14:40:00|8132|8113|8150|8141|8169|8163|8120|8107|28377
1588344300000|2020-05-01 14:45:00|8148|8140|8136|8128|8193|8177|8133|8125|24389
1588344600000|2020-05-01 14:50:00|8147|8129|8140|8128|8167|8152|8129|8125|37653
1588344900000|2020-05-01 14:55:00|8141|8129|8126|8114|8184|8176|8122|8110|46902
1588345200000|2020-05-01 15:00:00|8129|8117|8121|8113|8131|8121|8100|8093|49750
1588345500000|2020-05-01 15:05:00|8120|8109|8161|8156|8170|8160|8118|8109|40375
1588345800000|2020-05-01 15:10:00|8160|8159|8159|8151|8165|8159|8130|8128|27315
1588346100000|2020-05-01 15:15:00|8157|8149|8124|8117|8157|8150|8100|8096|30019
1588346400000|2020-05-01 15:20:00|8123|8116|8130|8122|8149|8135|8121|8113|13954
1588346700000|2020-05-01 15:25:00|8127|8123|8091|8084|8140|8129|8088|8081|33650
1588347000000|2020-05-01 15:30:00|8088|8081|8046|8036|8088|8081|8041|8036|30015
1588347300000|2020-05-01 15:35:00|8042|8033|8029|8020|8059|8053|8012|8009|74140
1588347600000|2020-05-01 15:40:00|8028|8016|7976|7969|8031|8021|7974|7969|90083
1588347900000|2020-05-01 15:45:00|7975|7968|7931|7928|7990|7985|7931|7928|88335
1588348200000|2020-05-01 15:50:00|7932|7930|7917|7913|7953|7943|7912|7904|57303
1588348500000|2020-05-01 15:55:00|7921|7912|8009|8003|8009|8004|7920|7910|53678
1588348800000|2020-05-01 16:00:00|8006|8000|7974|7969|8013|8004|7972|7967|41201
1588349100000|2020-05-01 16:05:00|7972|7968|7950|7943|8010|7998|7941|7938|53297
1588349400000|2020-05-01 16:10:00|7953|7947|8029|8025|8031|8025|7952|7944|66093
1588349700000|2020-05-01 16:15:00|8031|8027|8000|7995|8031|8027|7997|7995|24101
1588350000000|2020-05-01 16:20:00|8004|7996|7968|7963|8004|8003|7968|7962|23296
1588350300000|2020-05-01 16:25:00|7970|7962|7976|7969|8008|8002|7966|7962|26843
1588350600000|2020-05-01 16:30:00|7974|7967|8018|8013|8019|8013|7965|7956|26989
1588350900000|2020-05-01 16:35:00|8019|8012|7977|7969|8019|8012|7971|7962|13663
1588351200000|2020-05-01 16:40:00|7971|7970|7970|7963|7990|7982|7957|7952|29978
1588351500000|2020-05-01 16:45:00|7969|7961|7971|7966|7995|7987|7967|7960|21290
1588351800000|2020-05-01 16:50:00|7973|7967|7980|7975|7991|7984|7972|7965|12402
1588352100000|2020-05-01 16:55:00|7976|7972|7964|7959|7989|7984|7964|7959|21769
1588352400000|2020-05-01 17:00:00|7967|7962|8020|8015|8038|8026|7956|7951|84541
1588352700000|2020-05-01 17:05:00|8022|8016|7983|7979|8032|8022|7981|7976|27413
1588353000000|2020-05-01 17:10:00|7988|7980|8009|8002|8020|8009|7988|7979|12204
1588353300000|2020-05-01 17:15:00|8011|8003|7996|7991|8016|8010|7980|7975|54955
1588353600000|2020-05-01 17:20:00|7999|7992|7989|7982|8009|8002|7989|7982|12010
1588353900000|2020-05-01 17:25:00|7993|7985|8057|8051|8062|8056|7993|7985|54812
1588354200000|2020-05-01 17:30:00|8056|8052|8070|8062|8082|8076|8037|8032|48249
1588354500000|2020-05-01 17:35:00|8068|8061|8023|8020|8081|8075|8023|8020|78945
1588354800000|2020-05-01 17:40:00|8022|8021|8011|8007|8049|8038|8008|8002|38908
1588355100000|2020-05-01 17:45:00|8010|8006|8019|8013|8020|8016|7994|7990|33748
1588355400000|2020-05-01 17:50:00|8018|8008|8036|8029|8040|8035|8013|8008|21317
1588355700000|2020-05-01 17:55:00|8035|8030|8039|8035|8050|8045|8027|8021|23273
1588356000000|2020-05-01 18:00:00|8041|8036|8080|8075|8080|8077|8029|8022|27960
1588356300000|2020-05-01 18:05:00|8078|8073|8074|8068|8094|8086|8067|8061|38214
1588356600000|2020-05-01 18:10:00|8072|8069|8074|8068|8081|8075|8063|8058|15363
1588356900000|2020-05-01 18:15:00|8075|8069|8073|8069|8099|8090|8063|8059|45151
1588357200000|2020-05-01 18:20:00|8070|8067|8138|8131|8139|8133|8065|8063|44548
1588357500000|2020-05-01 18:25:00|8136|8130|8178|8172|8180|8174|8121|8118|48112
1588357800000|2020-05-01 18:30:00|8177|8169|8139|8132|8180|8174|8135|8130|30703
1588358100000|2020-05-01 18:35:00|8138|8134|8166|8161|8166|8161|8135|8129|20757
1588358400000|2020-05-01 18:40:00|8170|8163|8184|8179|8188|8182|8163|8158|46410
1588358700000|2020-05-01 18:45:00|8183|8180|8183|8177|8200|8197|8180|8173|55306
1588359000000|2020-05-01 18:50:00|8182|8175|8140|8135|8185|8176|8135|8130|34643
1588359300000|2020-05-01 18:55:00|8141|8137|8120|8114|8147|8142|8115|8108|27631
1588359600000|2020-05-01 19:00:00|8118|8112|8124|8117|8144|8139|8108|8101|40791
1588359900000|2020-05-01 19:05:00|8123|8115|8147|8142|8154|8151|8117|8114|34537
1588360200000|2020-05-01 19:10:00|8145|8141|8156|8152|8174|8171|8133|8127|26794
1588360500000|2020-05-01 19:15:00|8154|8151|8142|8136|8159|8154|8134|8129|25590
1588360800000|2020-05-01 19:20:00|8139|8138|8126|8122|8158|8155|8123|8117|28888
1588361100000|2020-05-01 19:25:00|8125|8118|8112|8108|8131|8128|8104|8103|36208
1588361400000|2020-05-01 19:30:00|8111|8110|8094|8089|8117|8113|8094|8089|49099
1588361700000|2020-05-01 19:35:00|8091|8090|8048|8045|8094|8092|8034|8030|86141
1588362000000|2020-05-01 19:40:00|8049|8047|8066|8060|8073|8067|8029|8025|75565
1588362300000|2020-05-01 19:45:00|8063|8061|8072|8067|8076|8070|8035|8033|58446
1588362600000|2020-05-01 19:50:00|8071|8066|8075|8072|8084|8081|8056|8050|89125
1588362900000|2020-05-01 19:55:00|8076|8073|8083|8072|8090|8088|8062|8059|147943
1588599000000|2020-05-04 13:30:00|7776|7685|7694|7671|7776|7750|7562|7550|254616
1588599300000|2020-05-04 13:35:00|7692|7672|7653|7638|7719|7700|7614|7600|131510
1588599600000|2020-05-04 13:40:00|7658|7640|7850|7845|7850|7845|7641|7628|155963
1588599900000|2020-05-04 13:45:00|7845|7844|7885|7861|7944|7935|7814|7801|128967
1588600200000|2020-05-04 13:50:00|7888|7862|7879|7851|7894|7888|7838|7821|69431
1588600500000|2020-05-04 13:55:00|7880|7852|7923|7901|7965|7956|7837|7823|46077
1588600800000|2020-05-04 14:00:00|7927|7900|7956|7938|7958|7943|7915|7900|26115
1588601100000|2020-05-04 14:05:00|7961|7939|7939|7930|8020|8005|7934|7925|72200
1588601400000|2020-05-04 14:10:00|7940|7929|7967|7956|7971|7961|7910|7900|70884
1588601700000|2020-05-04 14:15:00|7961|7953|8064|8048|8095|8086|7948|7929|102900
1588602000000|2020-05-04 14:20:00|8050|8049|7969|7957|8050|8049|7965|7951|87497
1588602300000|2020-05-04 14:25:00|7965|7958|7902|7894|7969|7958|7892|7885|82684
1588602600000|2020-05-04 14:30:00|7901|7895|7828|7819|7901|7895|7815|7800|70112
1588602900000|2020-05-04 14:35:00|7820|7817|7882|7871|7882|7871|7816|7805|43073
1588603200000|2020-05-04 14:40:00|7889|7877|7910|7902|7910|7907|7863|7851|39522
1588603500000|2020-05-04 14:45:00|7902|7900|7892|7884|7910|7909|7859|7850|56062
1588603800000|2020-05-04 14:50:00|7891|7885|7877|7867|7891|7885|7825|7820|42825
1588604100000|2020-05-04 14:55:00|7868|7855|7842|7836|7881|7871|7841|7829|29629
1588604400000|2020-05-04 15:00:00|7843|7838|7815|7805|7855|7845|7811|7800|70418
1588604700000|2020-05-04 15:05:00|7813|7806|7792|7786|7813|7807|7775|7770|61531
1588605000000|2020-05-04 15:10:00|7796|7784|7807|7797|7852|7849|7780|7770|60940
1588605300000|2020-05-04 15:15:00|7808|7801|7816|7806|7834|7829|7785|7779|34677
1588605600000|2020-05-04 15:20:00|7814|7796|7797|7790|7816|7806|7765|7760|27697
1588605900000|2020-05-04 15:25:00|7795|7786|7771|7764|7795|7789|7744|7740|67429
1588606200000|2020-05-04 15:30:00|7772|7765|7780|7777|7785|7779|7754|7745|49592
1588606500000|2020-05-04 15:35:00|7779|7769|7802|7801|7810|7805|7775|7762|92352
1588606800000|2020-05-04 15:40:00|7801|7800|7798|7795|7819|7811|7789|7781|56867
1588607100000|2020-05-04 15:45:00|7799|7796|7830|7822|7830|7822|7794|7788|38277
1588607400000|2020-05-04 15:50:00|7829|7823|7827|7822|7830|7828|7807|7799|33097
1588607700000|2020-05-04 15:55:00|7826|7820|7774|7766|7830|7823|7767|7761|34277
1588608000000|2020-05-04 16:00:00|7779|7773|7791|7786|7806|7799|7779|7773|29400
1588608300000|2020-05-04 16:05:00|7787|7785|7822|7814|7825|7821|7783|7774|49870
1588608600000|2020-05-04 16:10:00|7823|7816|7835|7829|7877|7871|7815|7813|36471
1588608900000|2020-05-04 16:15:00|7828|7828|7841|7835|7856|7847|7822|7813|17512
1588609200000|2020-05-04 16:20:00|7840|7828|7871|7863|7875|7870|7838|7828|11867
1588609500000|2020-05-04 16:25:00|7875|7868|7882|7876|7907|7902|7872|7864|30491
1588609800000|2020-05-04 16:30:00|7887|7881|7859|7853|7900|7896|7859|7853|23732
1588610100000|2020-05-04 16:35:00|7860|7854|7837|7826|7868|7863|7831|7825|43770
1588610400000|2020-05-04 16:40:00|7841|7835|7829|7825|7841|7838|7802|7800|53905
1588610700000|2020-05-04 16:45:00|7832|7824|7827|7822|7840|7837|7823|7820|57492
1588611000000|2020-05-04 16:50:00|7823|7821|7843|7838|7848|7841|7818|7816|79278
1588611300000|2020-05-04 16:55:00|7842|7831|7854|7850|7865|7857|7834|7826|25734
1588611600000|2020-05-04 17:00:00|7855|7851|7847|7841|7863|7856|7840|7835|7515
1588611900000|2020-05-04 17:05:00|7846|7842|7843|7834|7851|7844|7825|7817|13141
1588612200000|2020-05-04 17:10:00|7838|7833|7813|7808|7838|7834|7800|7798|21470
1588612500000|2020-05-04 17:15:00|7810|7810|7759|7754|7813|7812|7758|7754|39497
1588612800000|2020-05-04 17:20:00|7757|7757|7770|7767|7770|7768|7756|7754|38747
1588613100000|2020-05-04 17:25:00|7774|7769|7788|7784|7792|7787|7767|7756|25632
1588613400000|2020-05-04 17:30:00|7789|7785|7795|7789|7805|7800|7787|7784|24361
1588613700000|2020-05-04 17:35:00|7794|7790|7792|7787|7805|7798|7782|7776|14925
1588614000000|2020-05-04 17:40:00|7793|7788|7775|7771|7798|7793|7771|7766|12323
1588614300000|2020-05-04 17:45:00|7778|7772|7803|7795|7805|7801|7778|7772|15721
1588614600000|2020-05-04 17:50:00|7796|7794|7777|7772|7798|7794|7775|7764|8886
1588614900000|2020-05-04 17:55:00|7775|7770|7773|7767|7794|7789|7773|7767|9334
1588615200000|2020-05-04 18:00:00|7772|7765|7772|7766|7787|7776|7760|7758|15702
1588615500000|2020-05-04 18:05:00|7773|7771|7779|7774|7788|7784|7768|7759|23268
1588615800000|2020-05-04 18:10:00|7778|7775|7807|7797|7823|7820|7778|7775|43070
1588616100000|2020-05-04 18:15:00|7803|7802|7829|7826|7834|7829|7799|7797|24564
1588616400000|2020-05-04 18:20:00|7830|7822|7814|7804|7834|7831|7811|7804|18679
1588616700000|2020-05-04 18:25:00|7811|7805|7809|7805|7819|7817|7801|7800|23324
1588617000000|2020-05-04 18:30:00|7807|7803|7805|7800|7828|7821|7800|7798|31010
1588617300000|2020-05-04 18:35:00|7807|7801|7805|7800|7819|7811|7800|7798|61369
1588617600000|2020-05-04 18:40:00|7804|7798|7812|7806|7825|7817|7802|7798|14222
1588617900000|2020-05-04 18:45:00|7810|7802|7829|7824|7831|7825|7807|7800|20103
1588618200000|2020-05-04 18:50:00|7828|7820|7843|7840|7862|7851|7827|7820|19220
1588618500000|2020-05-04 18:55:00|7842|7837|7866|7860|7876|7868|7837|7830|26565
1588618800000|2020-05-04 19:00:00|7864|7859|7876|7870|7876|7871|7851|7844|16217
1588619100000|2020-05-04 19:05:00|7873|7871|7892|7888|7895|7890|7860|7856|43435
1588619400000|2020-05-04 19:10:00|7895|7890|7898|7890|7919|7914|7894|7890|52861
1588619700000|2020-05-04 19:15:00|7900|7891|7958|7955|7960|7958|7900|7891|46331
1588620000000|2020-05-04 19:20:00|7956|7950|7954|7948|7974|7971|7951|7942|48656
1588620300000|2020-05-04 19:25:00|7952|7942|7989|7982|7999|7997|7932|7927|61351
1588620600000|2020-05-04 19:30:00|7990|7981|8044|8041|8045|8042|7981|7980|91712
1588620900000|2020-05-04 19:35:00|8045|8037|8054|8050|8067|8062|8035|8028|103119
1588621200000|2020-05-04 19:40:00|8057|8052|8066|8062|8082|8080|8053|8048|65358
1588621500000|2020-05-04 19:45:00|8067|8061|8064|8059|8079|8074|8052|8049|43960
1588621800000|2020-05-04 19:50:00|8063|8058|8032|8027|8072|8069|8032|8027|98775
1588622100000|2020-05-04 19:55:00|8029|8026|8054|8045|8054|8048|8018|8015|140862
1588685400000|2020-05-05 13:30:00|8325|8212|8269|8252|8325|8296|8253|8212|122619
1588685700000|2020-05-05 13:35:00|8270|8253|8219|8205|8270|8253|8163|8156|77940
1588686000000|2020-05-05 13:40:00|8218|8206|8122|8110|8218|8206|8103|8096|104815
1588686300000|2020-05-05 13:45:00|8123|8112|8143|8134|8162|8150|8058|8053|105513
1588686600000|2020-05-05 13:50:00|8144|8135|8107|8098|8220|8209|8100|8095|85892
1588686900000|2020-05-05 13:55:00|8109|8101|8225|8208|8236|8225|8092|8079|135315
1588687200000|2020-05-05 14:00:00|8224|8210|8278|8265|8287|8276|8198|8183|113853
1588687500000|2020-05-05 14:05:00|8279|8267|8239|8230|8300|8294|8238|8229|75959
1588687800000|2020-05-05 14:10:00|8246|8231|8169|8163|8247|8235|8169|8163|45477
1588688100000|2020-05-05 14:15:00|8171|8165|8116|8108|8219|8207|8078|8064|85701
1588688400000|2020-05-05 14:20:00|8115|8104|8045|8034|8133|8122|8031|8020|81686
1588688700000|2020-05-05 14:25:00|8044|8030|7946|7935|8045|8030|7940|7929|100652
1588689000000|2020-05-05 14:30:00|7943|7930|7967|7954|7987|7976|7916|7910|48762
1588689300000|2020-05-05 14:35:00|7973|7955|7968|7954|7994|7973|7925|7917|60129
1588689600000|2020-05-05 14:40:00|7963|7955|7915|7905|7967|7959|7910|7905|35145
1588689900000|2020-05-05 14:45:00|7908|7906|7857|7847|7920|7913|7845|7834|101130
1588690200000|2020-05-05 14:50:00|7859|7849|7972|7960|7973|7960|7855|7846|50691
1588690500000|2020-05-05 14:55:00|7971|7959|8018|8010|8028|8021|7965|7952|69470
1588690800000|2020-05-05 15:00:00|8020|8008|8062|8050|8083|8072|8020|8008|81272
1588691100000|2020-05-05 15:05:00|8061|8052|8045|8030|8087|8077|8017|8010|25262
1588691400000|2020-05-05 15:10:00|8044|8028|8015|8010|8044|8028|7989|7972|22241
1588691700000|2020-05-05 15:15:00|8020|8009|8004|7992|8020|8011|7978|7971|21381
1588692000000|2020-05-05 15:20:00|8006|7987|8019|8009|8030|8021|7993|7985|21258
1588692300000|2020-05-05 15:25:00|8020|8011|8056|8047|8074|8071|8013|8005|67587
1588692600000|2020-05-05 15:30:00|8065|8051|8122|8113|8125|8113|8049|8042|46831
1588692900000|2020-05-05 15:35:00|8121|8114|8121|8092|8151|8137|8065|8057|109621
1588693200000|2020-05-05 15:40:00|8100|8093|8123|8113|8123|8113|8088|8078|44282
1588693500000|2020-05-05 15:45:00|8122|8107|8149|8141|8152|8148|8120|8107|46011
1588693800000|2020-05-05 15:50:00|8150|8142|8131|8120|8152|8146|8096|8085|30309
1588694100000|2020-05-05 15:55:00|8134|8121|8099|8090|8136|8131|8095|8083|18252
1588694400000|2020-05-05 16:00:00|8104|8091|8070|8060|8109|8100|8056|8050|31345
1588694700000|2020-05-05 16:05:00|8068|8061|8072|8062|8090|8083|8060|8054|19705
1588695000000|2020-05-05 16:10:00|8070|8061|8075|8066|8090|8080|8060|8056|10977
1588695300000|2020-05-05 16:15:00|8073|8067|8071|8063|8096|8089|8064|8058|16590
1588695600000|2020-05-05 16:20:00|8069|8065|8065|8057|8085|8079|8059|8051|12506
1588695900000|2020-05-05 16:25:00|8064|8056|8083|8077|8090|8085|8060|8055|14645
1588696200000|2020-05-05 16:30:00|8089|8078|8080|8072|8120|8109|8078|8067|27468
1588696500000|2020-05-05 16:35:00|8078|8069|8047|8042|8078|8070|8034|8027|35555
1588696800000|2020-05-05 16:40:00|8049|8044|8022|8016|8052|8046|8011|8006|18061
1588697100000|2020-05-05 16:45:00|8024|8017|7995|7981|8035|8027|7987|7979|29719
1588697400000|2020-05-05 16:50:00|7996|7987|7999|7990|8007|7999|7980|7976|21384
1588697700000|2020-05-05 16:55:00|8000|7995|7993|7984|8000|7995|7965|7956|21033
1588698000000|2020-05-05 17:00:00|7988|7985|7957|7950|8006|7993|7957|7950|14500
1588698300000|2020-05-05 17:05:00|7954|7947|7963|7958|7966|7958|7933|7925|24352
1588698600000|2020-05-05 17:10:00|7965|7959|7953|7945|7979|7971|7951|7945|16253
1588698900000|2020-05-05 17:15:00|7951|7939|7950|7943|7966|7957|7944|7936|16162
1588699200000|2020-05-05 17:20:00|7952|7945|7942|7931|7957|7947|7930|7925|17280
1588699500000|2020-05-05 17:25:00|7940|7933|7978|7971|7978|7972|7940|7933|25342
1588699800000|2020-05-05 17:30:00|7973|7972|7943|7934|7978|7972|7943|7929|13925
1588700100000|2020-05-05 17:35:00|7944|7936|7914|7910|7949|7941|7910|7905|17498
1588700400000|2020-05-05 17:40:00|7915|7911|7918|7911|7924|7920|7907|7902|26014
1588700700000|2020-05-05 17:45:00|7913|7907|7919|7913|7921|7915|7889|7885|33128
1588701000000|2020-05-05 17:50:00|7918|7912|7950|7942|7958|7949|7910|7906|36023
1588701300000|2020-05-05 17:55:00|7949|7943|7981|7975|7983|7975|7949|7943|22989
1588701600000|2020-05-05 18:00:00|7983|7976|8014|8007|8020|8009|7978|7970|24784
1588701900000|2020-05-05 18:05:00|8010|8006|8008|8003|8030|8020|8005|8000|16767
1588702200000|2020-05-05 18:10:00|8007|8005|8049|8042|8059|8051|8001|7993|31083
1588702500000|2020-05-05 18:15:00|8047|8036|8044|8038|8060|8052|8032|8022|13052
1588702800000|2020-05-05 18:20:00|8045|8041|8066|8059|8070|8064|8040|8035|14598
1588703100000|2020-05-05 18:25:00|8068|8060|8102|8097|8103|8100|8065|8060|27304
1588703400000|2020-05-05 18:30:00|8103|8098|8071|8057|8103|8100|8046|8036|38372
1588703700000|2020-05-05 18:35:00|8072|8058|8047|8040|8073|8069|8041|8036|16127
1588704000000|2020-05-05 18:40:00|8046|8041|8052|8043|8055|8048|8022|8017|18163
1588704300000|2020-05-05 18:45:00|8047|8039|8061|8053|8066|8058|8039|8030|11662
1588704600000|2020-05-05 18:50:00|8066|8054|8056|8050|8080|8069|8051|8044|13183
1588704900000|2020-05-05 18:55:00|8054|8048|8067|8060|8068|8063|8051|8046|15954
1588705200000|2020-05-05 19:00:00|8068|8062|8058|8053|8074|8068|8056|8049|11189
1588705500000|2020-05-05 19:05:00|8060|8055|8066|8058|8070|8062|8051|8040|13078
1588705800000|2020-05-05 19:10:00|8062|8057|8041|8036|8065|8058|8028|8022|21336
1588706100000|2020-05-05 19:15:00|8037|8035|7980|7974|8038|8035|7974|7969|36265
1588706400000|2020-05-05 19:20:00|7979|7975|7991|7985|7991|7987|7959|7953|57270
1588706700000|2020-05-05 19:25:00|7989|7984|7969|7965|8015|8009|7954|7950|42456
1588707000000|2020-05-05 19:30:00|7968|7963|7940|7937|7988|7982|7933|7925|36159
1588707300000|2020-05-05 19:35:00|7939|7934|7930|7925|7953|7947|7906|7900|53550
1588707600000|2020-05-05 19:40:00|7927|7926|7938|7930|7945|7939|7907|7902|56026
1588707900000|2020-05-05 19:45:00|7937|7928|7946|7942|7951|7947|7911|7904|29194
1588708200000|2020-05-05 19:50:00|7945|7943|7985|7980|7998|7994|7945|7942|84690
1588708500000|2020-05-05 19:55:00|7981|7979|7967|7964|7988|7982|7962|7959|100863
1588771800000|2020-05-06 13:30:00|8088|8000|8014|7991|8088|8065|7999|7981|67598
1588772100000|2020-05-06 13:35:00|8012|7984|8047|8033|8048|8035|7987|7970|54956
1588772400000|2020-05-06 13:40:00|8050|8034|7968|7953|8074|8059|7940|7923|56725
1588772700000|2020-05-06 13:45:00|7966|7954|7974|7958|8037|8022|7955|7945|79506
1588773000000|2020-05-06 13:50:00|7966|7950|7939|7911|8013|7994|7924|7911|28666
1588773300000|2020-05-06 13:55:00|7936|7915|7862|7850|7936|7919|7803|7800|102037
1588773600000|2020-05-06 14:00:00|7869|7845|7878|7858|7930|7925|7849|7845|35063
1588773900000|2020-05-06 14:05:00|7876|7851|7855|7846|7902|7892|7851|7845|48327
1588774200000|2020-05-06 14:10:00|7856|7845|7851|7835|7871|7859|7804|7801|76091
1588774500000|2020-05-06 14:15:00|7840|7836|7887|7879|7894|7887|7818|7803|95127
1588774800000|2020-05-06 14:20:00|7886|7877|7948|7933|7955|7945|7877|7864|50857
1588775100000|2020-05-06 14:25:00|7949|7935|7988|7967|8020|8006|7947|7935|68303
1588775400000|2020-05-06 14:30:00|7989|7969|8008|8002|8049|8030|7974|7960|34795
1588775700000|2020-05-06 14:35:00|8016|7997|7974|7965|8030|8020|7957|7952|37198
1588776000000|2020-05-06 14:40:00|7973|7964|8021|8010|8034|8025|7961|7954|56866
1588776300000|2020-05-06 14:45:00|8025|8015|7997|7990|8067|8063|7991|7986|61120
1588776600000|2020-05-06 14:50:00|8008|7986|7987|7980|8008|7998|7953|7944|30748
1588776900000|2020-05-06 14:55:00|7984|7978|7959|7952|7998|7988|7950|7945|20109
1588777200000|2020-05-06 15:00:00|7969|7954|7982|7976|7990|7978|7954|7949|12952
1588777500000|2020-05-06 15:05:00|7981|7971|7976|7970|7996|7984|7955|7949|9873
1588777800000|2020-05-06 15:10:00|7975|7971|7959|7952|7996|7988|7955|7950|14819
1588778100000|2020-05-06 15:15:00|7957|7950|7975|7970|7990|7981|7956|7950|11398
1588778400000|2020-05-06 15:20:00|7979|7965|7936|7931|7979|7968|7936|7929|21295
1588778700000|2020-05-06 15:25:00|7934|7932|7990|7983|7995|7987|7933|7925|27895
1588779000000|2020-05-06 15:30:00|7994|7984|7989|7982|8020|8016|7982|7975|60097
1588779300000|2020-05-06 15:35:00|7987|7979|7991|7981|8010|8003|7981|7975|11444
1588779600000|2020-05-06 15:40:00|7990|7983|7959|7953|8015|8008|7957|7953|23844
1588779900000|2020-05-06 15:45:00|7956|7948|7958|7949|7985|7973|7945|7936|13311
1588780200000|2020-05-06 15:50:00|7956|7941|7936|7927|7956|7942|7921|7912|25458
1588780500000|2020-05-06 15:55:00|7930|7929|7938|7929|7947|7936|7924|7915|5575
1588780800000|2020-05-06 16:00:00|7939|7924|7930|7921|7955|7946|7911|7905|16166
1588781100000|2020-05-06 16:05:00|7928|7922|7895|7885|7928|7922|7891|7884|15071
1588781400000|2020-05-06 16:10:00|7906|7887|7908|7901|7916|7907|7897|7887|6477
1588781700000|2020-05-06 16:15:00|7906|7900|7932|7927|7935|7931|7906|7896|8296
1588782000000|2020-05-06 16:20:00|7934|7925|7942|7938|7944|7940|7912|7905|12400
1588782300000|2020-05-06 16:25:00|7944|7940|7938|7933|7949|7946|7927|7921|26634
1588782600000|2020-05-06 16:30:00|7942|7930|7929|7923|7944|7942|7922|7915|7090
1588782900000|2020-05-06 16:35:00|7928|7925|7937|7930|7939|7933|7907|7900|18837
1588783200000|2020-05-06 16:40:00|7935|7931|7924|7919|7937|7931|7915|7907|14425
1588783500000|2020-05-06 16:45:00|7925|7921|7947|7943|7959|7954|7925|7920|22057
1588783800000|2020-05-06 16:50:00|7946|7938|7948|7939|7966|7959|7941|7933|29409
1588784100000|2020-05-06 16:55:00|7946|7938|7909|7902|7951|7944|7909|7902|15206
1588784400000|2020-05-06 17:00:00|7914|7903|7924|7917|7925|7917|7904|7892|22717
1588784700000|2020-05-06 17:05:00|7922|7916|7923|7912|7939|7931|7919|7912|20845
1588785000000|2020-05-06 17:10:00|7922|7914|7930|7925|7935|7932|7920|7912|9452
1588785300000|2020-05-06 17:15:00|7932|7926|7935|7930|7945|7943|7922|7917|20401
1588785600000|2020-05-06 17:20:00|7931|7929|7908|7904|7935|7930|7898|7892|22467
1588785900000|2020-05-06 17:25:00|7912|7906|7931|7926|7939|7934|7905|7893|13485
1588786200000|2020-05-06 17:30:00|7929|7921|7938|7933|7954|7951|7928|7920|13117
1588786500000|2020-05-06 17:35:00|7939|7936|7959|7954|7963|7956|7934|7926|15052
1588786800000|2020-05-06 17:40:00|7957|7948|7964|7957|7968|7965|7944|7940|34241
1588787100000|2020-05-06 17:45:00|7961|7956|7978|7971|7986|7980|7961|7956|19935
1588787400000|2020-05-06 17:50:00|7977|7973|7998|7989|8004|7999|7975|7971|30770
1588787700000|2020-05-06 17:55:00|7997|7991|7993|7987|8000|7995|7981|7973|9850
1588788000000|2020-05-06 18:00:00|7990|7981|7966|7957|7990|7987|7945|7941|34102
1588788300000|2020-05-06 18:05:00|7964|7951|7953|7947|7966|7962|7949|7940|13451
1588788600000|2020-05-06 18:10:00|7952|7943|7919|7906|7963|7956|7905|7900|29210
1588788900000|2020-05-06 18:15:00|7918|7915|7917|7911|7930|7929|7917|7907|19552
1588789200000|2020-05-06 18:20:00|7921|7910|7890|7883|7921|7915|7872|7869|113142
1588789500000|2020-05-06 18:25:00|7889|7885|7890|7884|7918|7914|7887|7881|22151
1588789800000|2020-05-06 18:30:00|7889|7883|7907|7896|7911|7907|7875|7870|11209
1588790100000|2020-05-06 18:35:00|7904|7895|7914|7910|7920|7915|7894|7886|9845
1588790400000|2020-05-06 18:40:00|7915|7911|7929|7921|7936|7929|7910|7903|20110
1588790700000|2020-05-06 18:45:00|7924|7916|7922|7916|7942|7937|7919|7912|12339
1588791000000|2020-05-06 18:50:00|7920|7915|7925|7920|7934|7928|7915|7910|11267
1588791300000|2020-05-06 18:55:00|7929|7918|7914|7906|7931|7926|7906|7901|16221
1588791600000|2020-05-06 19:00:00|7916|7909|7927|7921|7930|7927|7908|7902|18793
1588791900000|2020-05-06 19:05:00|7928|7923|7928|7925|7942|7935|7924|7921|13788
1588792200000|2020-05-06 19:10:00|7931|7922|7922|7918|7943|7938|7919|7915|19488
1588792500000|2020-05-06 19:15:00|7921|7914|7935|7930|7940|7933|7919|7914|18017
1588792800000|2020-05-06 19:20:00|7936|7931|7909|7906|7945|7941|7907|7904|21380
1588793100000|2020-05-06 19:25:00|7913|7907|7904|7900|7919|7912|7891|7886|40463
1588793400000|2020-05-06 19:30:00|7905|7898|7884|7881|7906|7900|7881|7880|58258
1588793700000|2020-05-06 19:35:00|7883|7882|7877|7872|7891|7886|7857|7853|89599
1588794000000|2020-05-06 19:40:00|7880|7873|7903|7898|7903|7901|7862|7859|35238
1588794300000|2020-05-06 19:45:00|7901|7896|7884|7880|7929|7917|7880|7878|94513
1588794600000|2020-05-06 19:50:00|7882|7879|7905|7901|7913|7907|7877|7862|80033
1588794900000|2020-05-06 19:55:00|7909|7903|7925|7914|7936|7935|7902|7900|129150
1588858200000|2020-05-07 13:30:00|8020|7991|8128|8106|8173|8150|8020|7991|214987
1588858500000|2020-05-07 13:35:00|8107|8105|8124|8091|8267|8253|8100|8083|216927
1588858800000|2020-05-07 13:40:00|8116|8092|8100|8090|8169|8151|8091|8069|76839
1588859100000|2020-05-07 13:45:00|8097|8081|8177|8161|8185|8176|8063|8051|100128
1588859400000|2020-05-07 13:50:00|8163|8151|8219|8211|8220|8211|8141|8125|142977
1588859700000|2020-05-07 13:55:00|8218|8204|8221|8210|8245|8239|8192|8178|137511
1588860000000|2020-05-07 14:00:00|8222|8214|8121|8109|8237|8228|8118|8107|106021
1588860300000|2020-05-07 14:05:00|8120|8107|8090|8078|8120|8110|8051|8040|116938
1588860600000|2020-05-07 14:10:00|8089|8085|8110|8094|8112|8106|8032|8025|74794
1588860900000|2020-05-07 14:15:00|8106|8095|8083|8066|8106|8095|8025|8020|63503
1588861200000|2020-05-07 14:20:00|8086|8074|8081|8061|8086|8080|8048|8036|30506
1588861500000|2020-05-07 14:25:00|8077|8056|8034|8025|8094|8085|8034|8025|69721
1588861800000|2020-05-07 14:30:00|8038|8033|7986|7978|8060|8052|7973|7965|68107
1588862100000|2020-05-07 14:35:00|7985|7965|7952|7939|8006|7994|7931|7922|81721
1588862400000|2020-05-07 14:40:00|7960|7945|8010|8001|8037|8020|7950|7938|54155
1588862700000|2020-05-07 14:45:00|8013|8002|7888|7880|8039|8016|7886|7880|83897
1588863000000|2020-05-07 14:50:00|7886|7877|7889|7880|7914|7900|7859|7853|125175
1588863300000|2020-05-07 14:55:00|7888|7881|7866|7851|7888|7881|7832|7825|94924
1588863600000|2020-05-07 15:00:00|7867|7859|7923|7915|7945|7940|7867|7859|84183
1588863900000|2020-05-07 15:05:00|7916|7914|7917|7911|7953|7948|7904|7900|43652
1588864200000|2020-05-07 15:10:00|7916|7908|7915|7909|7946|7940|7876|7873|50758
1588864500000|2020-05-07 15:15:00|7922|7912|7913|7907|7935|7930|7898|7890|49122
1588864800000|2020-05-07 15:20:00|7911|7900|7854|7850|7911|7901|7836|7835|68433
1588865100000|2020-05-07 15:25:00|7856|7851|7886|7882|7900|7894|7848|7841|30037
1588865400000|2020-05-07 15:30:00|7885|7883|7915|7902|7930|7925|7885|7882|33088
1588865700000|2020-05-07 15:35:00|7913|7898|7870|7859|7920|7915|7860|7856|69124
1588866000000|2020-05-07 15:40:00|7876|7864|7850|7845|7877|7867|7841|7835|109310
1588866300000|2020-05-07 15:45:00|7857|7846|7856|7852|7870|7861|7835|7832|56626
1588866600000|2020-05-07 15:50:00|7855|7853|7878|7871|7910|7905|7850|7846|99874
1588866900000|2020-05-07 15:55:00|7877|7872|7855|7849|7877|7872|7843|7840|289650
1588867200000|2020-05-07 16:00:00|7857|7852|7847|7838|7865|7857|7832|7830|113124
1588867500000|2020-05-07 16:05:00|7855|7839|7840|7837|7895|7891|7840|7837|37348
1588867800000|2020-05-07 16:10:00|7839|7835|7870|7862|7870|7863|7821|7815|69209
1588868100000|2020-05-07 16:15:00|7869|7861|7889|7883|7903|7899|7858|7856|45245
1588868400000|2020-05-07 16:20:00|7890|7886|7889|7880|7906|7901|7877|7870|43005
1588868700000|2020-05-07 16:25:00|7899|7885|7883|7878|7899|7891|7869|7864|30532
1588869000000|2020-05-07 16:30:00|7882|7879|7929|7924|7929|7924|7882|7879|44437
1588869300000|2020-05-07 16:35:00|7928|7925|7921|7915|7941|7935|7915|7909|47161
1588869600000|2020-05-07 16:40:00|7917|7916|7923|7914|7956|7950|7907|7900|57093
1588869900000|2020-05-07 16:45:00|7929|7916|7925|7920|7936|7930|7905|7901|36558
1588870200000|2020-05-07 16:50:00|7924|7922|7939|7933|7954|7947|7915|7905|43327
1588870500000|2020-05-07 16:55:00|7940|7934|8020|8014|8023|8019|7940|7934|54302
1588870800000|2020-05-07 17:00:00|8018|8010|8030|8023|8045|8034|8001|7994|50152
1588871100000|2020-05-07 17:05:00|8039|8024|8012|8003|8045|8039|8012|8003|28918
1588871400000|2020-05-07 17:10:00|8011|8000|8042|8036|8044|8039|8003|8000|35447
1588871700000|2020-05-07 17:15:00|8039|8038|8025|8016|8055|8051|7999|7995|57679
1588872000000|2020-05-07 17:20:00|8027|8017|7984|7976|8033|8028|7971|7963|41568
1588872300000|2020-05-07 17:25:00|7983|7978|7975|7967|7989|7984|7960|7950|30591
1588872600000|2020-05-07 17:30:00|7973|7973|8000|7997|8012|8001|7972|7960|30327
1588872900000|2020-05-07 17:35:00|7999|7995|7977|7971|8003|7999|7972|7962|36055
1588873200000|2020-05-07 17:40:00|7972|7966|7991|7981|7998|7996|7940|7930|86490
1588873500000|2020-05-07 17:45:00|7990|7983|7992|7983|8015|8008|7977|7975|39282
1588873800000|2020-05-07 17:50:00|7995|7988|7974|7968|8000|7996|7960|7956|64912
1588874100000|2020-05-07 17:55:00|7973|7970|8007|8004|8019|8015|7973|7968|70910
1588874400000|2020-05-07 18:00:00|8006|8003|8019|8014|8020|8016|8000|7994|38593
1588874700000|2020-05-07 18:05:00|8020|8018|8118|8110|8126|8118|8008|8000|100742
1588875000000|2020-05-07 18:10:00|8114|8108|8145|8137|8182|8177|8094|8079|194278
1588875300000|2020-05-07 18:15:00|8150|8139|8154|8141|8189|8182|8133|8128|123137
1588875600000|2020-05-07 18:20:00|8152|8144|8019|8012|8152|8146|8007|8000|110714
1588875900000|2020-05-07 18:25:00|8020|8014|8043|8030|8063|8051|8012|8007|74266
1588876200000|2020-05-07 18:30:00|8050|8023|8040|8030|8080|8074|8035|8023|57357
1588876500000|2020-05-07 18:35:00|8033|8031|8015|8007|8054|8050|8005|8001|49458
1588876800000|2020-05-07 18:40:00|8014|8006|8003|7994|8014|8006|7974|7970|43801
1588877100000|2020-05-07 18:45:00|8002|7992|8027|8019|8030|8022|7967|7965|61421
1588877400000|2020-05-07 18:50:00|8020|8018|7996|7983|8027|8019|7989|7983|72287
1588877700000|2020-05-07 18:55:00|7995|7984|7991|7984|7997|7990|7969|7962|96260
1588878000000|2020-05-07 19:00:00|7990|7983|7994|7989|8006|8002|7956|7950|45749
1588878300000|2020-05-07 19:05:00|7991|7984|8003|7997|8021|8013|7991|7984|29011
1588878600000|2020-05-07 19:10:00|8001|7996|8006|7998|8035|8025|7993|7987|55626
1588878900000|2020-05-07 19:15:00|8011|7999|8000|7994|8011|8003|7979|7972|40088
1588879200000|2020-05-07 19:20:00|7999|7993|7990|7983|8012|8004|7971|7970|37616
1588879500000|2020-05-07 19:25:00|7989|7986|7973|7968|8004|7997|7960|7956|44335
1588879800000|2020-05-07 19:30:00|7977|7973|7991|7986|7994|7986|7969|7966|38515
1588880100000|2020-05-07 19:35:00|7989|7985|7958|7953|7989|7985|7956|7950|57523
1588880400000|2020-05-07 19:40:00|7957|7954|7936|7932|7969|7964|7931|7929|69810
1588880700000|2020-05-07 19:45:00|7941|7935|7925|7918|7956|7953|7916|7913|86866
1588881000000|2020-05-07 19:50:00|7924|7919|7939|7938|7961|7960|7924|7919|174008
1588881300000|2020-05-07 19:55:00|7938|7939|7959|7951|7980|7979|7936|7933|302233
1588944600000|2020-05-08 13:30:00|8227|8176|8269|8232|8340|8335|8210|8176|260807
1588944900000|2020-05-08 13:35:00|8250|8233|8189|8180|8269|8256|8150|8141|166221
1588945200000|2020-05-08 13:40:00|8182|8175|8267|8253|8293|8276|8176|8166|123572
1588945500000|2020-05-08 13:45:00|8269|8254|8324|8308|8328|8321|8257|8249|172991
1588945800000|2020-05-08 13:50:00|8320|8310|8337|8327|8372|8366|8312|8301|149446
1588946100000|2020-05-08 13:55:00|8334|8335|8388|8374|8388|8380|8317|8309|86761
1588946400000|2020-05-08 14:00:00|8387|8376|8417|8405|8474|8462|8386|8376|126166
1588946700000|2020-05-08 14:05:00|8418|8407|8393|8381|8437|8431|8379|8371|75453
1588947000000|2020-05-08 14:10:00|8391|8382|8440|8433|8449|8439|8390|8380|52655
1588947300000|2020-05-08 14:15:00|8439|8432|8479|8469|8488|8482|8413|8402|104894
1588947600000|2020-05-08 14:20:00|8482|8476|8505|8499|8518|8513|8470|8458|145884
1588947900000|2020-05-08 14:25:00|8506|8501|8438|8430|8522|8513|8438|8430|100266
1588948200000|2020-05-08 14:30:00|8437|8431|8391|8382|8452|8442|8377|8371|111418
1588948500000|2020-05-08 14:35:00|8389|8377|8436|8430|8440|8430|8370|8361|58993
1588948800000|2020-05-08 14:40:00|8435|8429|8348|8338|8458|8456|8339|8334|88734
1588949100000|2020-05-08 14:45:00|8347|8339|8366|8357|8390|8383|8328|8322|50320
1588949400000|2020-05-08 14:50:00|8367|8361|8343|8338|8388|8383|8335|8323|63941
1588949700000|2020-05-08 14:55:00|8344|8340|8347|8339|8372|8367|8319|8306|56263
1588950000000|2020-05-08 15:00:00|8348|8343|8356|8345|8385|8376|8337|8326|26443
1588950300000|2020-05-08 15:05:00|8359|8349|8364|8361|8375|8368|8357|8348|31953
1588950600000|2020-05-08 15:10:00|8365|8362|8399|8395|8438|8434|8365|8362|60143
1588950900000|2020-05-08 15:15:00|8396|8394|8438|8430|8449|8446|8385|8377|42017
1588951200000|2020-05-08 15:20:00|8437|8431|8439|8432|8447|8437|8413|8406|45159
1588951500000|2020-05-08 15:25:00|8438|8434|8412|8398|8450|8446|8383|8376|41993
1588951800000|2020-05-08 15:30:00|8411|8395|8397|8389|8444|8431|8384|8377|27868
1588952100000|2020-05-08 15:35:00|8404|8392|8396|8387|8412|8400|8369|8357|22642
1588952400000|2020-05-08 15:40:00|8394|8386|8427|8425|8427|8425|8382|8381|35395
1588952700000|2020-05-08 15:45:00|8426|8420|8403|8398|8427|8424|8393|8387|18134
1588953000000|2020-05-08 15:50:00|8405|8399|8407|8404|8414|8405|8376|8369|26074
1588953300000|2020-05-08 15:55:00|8406|8403|8428|8422|8436|8430|8397|8390|28155
1588953600000|2020-05-08 16:00:00|8429|8424|8419|8415|8455|8449|8417|8410|33486
1588953900000|2020-05-08 16:05:00|8420|8419|8435|8431|8452|8449|8419|8416|31352
1588954200000|2020-05-08 16:10:00|8438|8432|8449|8441|8478|8474|8436|8429|64844
1588954500000|2020-05-08 16:15:00|8447|8443|8440|8432|8456|8451|8431|8426|39512
1588954800000|2020-05-08 16:20:00|8439|8434|8429|8425|8443|8437|8411|8401|35193
1588955100000|2020-05-08 16:25:00|8430|8426|8411|8403|8430|8429|8392|8391|47183
1588955400000|2020-05-08 16:30:00|8418|8405|8417|8410|8428|8421|8408|8401|22526
1588955700000|2020-05-08 16:35:00|8418|8411|8445|8438|8450|8448|8418|8411|25361
1588956000000|2020-05-08 16:40:00|8444|8435|8456|8452|8460|8456|8436|8430|20471
1588956300000|2020-05-08 16:45:00|8455|8450|8434|8428|8455|8451|8428|8425|29676
1588956600000|2020-05-08 16:50:00|8438|8430|8449|8446|8451|8449|8426|8424|28552
1588956900000|2020-05-08 16:55:00|8450|8447|8464|8458|8465|8458|8447|8442|30793
1588957200000|2020-05-08 17:00:00|8462|8459|8485|8480|8487|8482|8459|8451|41254
1588957500000|2020-05-08 17:05:00|8484|8481|8467|8463|8485|8482|8462|8454|25501
1588957800000|2020-05-08 17:10:00|8468|8465|8488|8484|8500|8495|8468|8463|41636
1588958100000|2020-05-08 17:15:00|8489|8485|8497|8491|8500|8496|8484|8480|45295
1588958400000|2020-05-08 17:20:00|8496|8493|8510|8503|8514|8511|8495|8489|90307
1588958700000|2020-05-08 17:25:00|8513|8507|8493|8489|8513|8510|8475|8468|53468
1588959000000|2020-05-08 17:30:00|8492|8486|8501|8497|8503|8500|8484|8480|29574
1588959300000|2020-05-08 17:35:00|8502|8498|8500|8498|8523|8521|8494|8488|76808
1588959600000|2020-05-08 17:40:00|8499|8497|8512|8507|8517|8513|8499|8494|56303
1588959900000|2020-05-08 17:45:00|8515|8508|8512|8510|8536|8531|8498|8491|66064
1588960200000|2020-05-08 17:50:00|8517|8511|8513|8508|8535|8529|8512|8505|31600
1588960500000|2020-05-08 17:55:00|8515|8509|8525|8521|8534|8527|8500|8497|67244
1588960800000|2020-05-08 18:00:00|8523|8520|8534|8530|8555|8552|8521|8515|40944
1588961100000|2020-05-08 18:05:00|8535|8532|8514|8510|8536|8532|8508|8501|35552
1588961400000|2020-05-08 18:10:00|8513|8509|8555|8551|8555|8552|8506|8501|44816
1588961700000|2020-05-08 18:15:00|8554|8553|8562|8555|8581|8579|8554|8553|62970
1588962000000|2020-05-08 18:20:00|8561|8556|8575|8568|8584|8580|8561|8556|44647
1588962300000|2020-05-08 18:25:00|8573|8566|8577|8568|8580|8573|8552|8550|39727
1588962600000|2020-05-08 18:30:00|8576|8569|8580|8576|8580|8576|8558|8553|37753
1588962900000|2020-05-08 18:35:00|8585|8577|8589|8583|8591|8587|8561|8558|43357
1588963200000|2020-05-08 18:40:00|8588|8586|8606|8601|8619|8616|8588|8586|43377
1588963500000|2020-05-08 18:45:00|8603|8600|8646|8638|8656|8651|8601|8596|93123
1588963800000|2020-05-08 18:50:00|8645|8639|8625|8620|8645|8641|8618|8615|46759
1588964100000|2020-05-08 18:55:00|8624|8615|8635|8627|8638|8632|8614|8609|39150
1588964400000|2020-05-08 19:00:00|8637|8629|8641|8638|8650|8647|8628|8619|21071
1588964700000|2020-05-08 19:05:00|8642|8639|8659|8655|8680|8678|8641|8639|100728
1588965000000|2020-05-08 19:10:00|8658|8653|8644|8640|8666|8660|8626|8623|62608
1588965300000|2020-05-08 19:15:00|8645|8641|8648|8643|8648|8643|8615|8611|50178
1588965600000|2020-05-08 19:20:00|8646|8642|8643|8638|8653|8650|8627|8625|34402
1588965900000|2020-05-08 19:25:00|8642|8640|8650|8646|8658|8654|8627|8623|62445
1588966200000|2020-05-08 19:30:00|8655|8647|8672|8667|8688|8686|8650|8647|95962
1588966500000|2020-05-08 19:35:00|8673|8669|8685|8682|8690|8688|8668|8665|83600
1588966800000|2020-05-08 19:40:00|8684|8680|8707|8703|8716|8713|8679|8675|113231
1588967100000|2020-05-08 19:45:00|8705|8704|8727|8721|8740|8734|8700|8699|131424
1588967400000|2020-05-08 19:50:00|8732|8722|8706|8703|8741|8732|8700|8697|173415
1588967700000|2020-05-08 19:55:00|8707|8704|8704|8693|8719|8717|8693|8686|276832
1589203800000|2020-05-11 13:30:00|8497|8481|8545|8518|8580|8564|8478|8458|119533
1589204100000|2020-05-11 13:35:00|8543|8519|8424|8409|8543|8523|8401|8400|168863
1589204400000|2020-05-11 13:40:00|8429|8417|8459|8445|8479|8462|8397|8388|79835
1589204700000|2020-05-11 13:45:00|8468|8443|8471|8454|8524|8512|8450|8439|77969
1589205000000|2020-05-11 13:50:00|8462|8462|8468|8452|8503|8499|8447|8446|65887
1589205300000|2020-05-11 13:55:00|8467|8454|8442|8432|8475|8469|8394|8390|86719
1589205600000|2020-05-11 14:00:00|8440|8431|8507|8491|8520|8513|8436|8431|66763
1589205900000|2020-05-11 14:05:00|8508|8495|8452|8445|8520|8510|8449|8441|55208
1589206200000|2020-05-11 14:10:00|8451|8450|8432|8426|8495|8475|8429|8420|42220
1589206500000|2020-05-11 14:15:00|8433|8427|8422|8411|8452|8436|8406|8400|37745
1589206800000|2020-05-11 14:20:00|8424|8413|8419|8415|8458|8449|8416|8410|46413
1589207100000|2020-05-11 14:25:00|8421|8417|8482|8477|8491|8481|8421|8415|30802
1589207400000|2020-05-11 14:30:00|8480|8472|8545|8534|8550|8534|8463|8452|43459
1589207700000|2020-05-11 14:35:00|8550|8537|8516|8504|8564|8546|8483|8472|53237
1589208000000|2020-05-11 14:40:00|8515|8502|8559|8553|8559|8553|8505|8492|31726
1589208300000|2020-05-11 14:45:00|8558|8552|8521|8508|8563|8554|8516|8505|41456
1589208600000|2020-05-11 14:50:00|8519|8507|8504|8491|8548|8541|8485|8482|31139
1589208900000|2020-05-11 14:55:00|8502|8490|8459|8454|8529|8519|8455|8450|40160
1589209200000|2020-05-11 15:00:00|8460|8456|8478|8472|8478|8472|8433|8426|49136
1589209500000|2020-05-11 15:05:00|8477|8474|8467|8459|8493|8485|8462|8451|14610
1589209800000|2020-05-11 15:10:00|8462|8458|8476|8472|8479|8474|8462|8454|9320
1589210100000|2020-05-11 15:15:00|8475|8474|8434|8430|8478|8477|8424|8420|23582
1589210400000|2020-05-11 15:20:00|8435|8433|8413|8408|8435|8433|8403|8401|47150
1589210700000|2020-05-11 15:25:00|8412|8403|8381|8378|8412|8403|8373|8370|92081
1589211000000|2020-05-11 15:30:00|8383|8379|8406|8399|8406|8399|8361|8360|56916
1589211300000|2020-05-11 15:35:00|8405|8396|8414|8410|8422|8416|8394|8390|41382
1589211600000|2020-05-11 15:40:00|8416|8411|8397|8393|8429|8421|8392|8384|16211
1589211900000|2020-05-11 15:45:00|8396|8390|8417|8410|8424|8413|8394|8384|8475
1589212200000|2020-05-11 15:50:00|8416|8409|8437|8433|8449|8443|8408|8401|16836
1589212500000|2020-05-11 15:55:00|8434|8420|8437|8431|8449|8442|8429|8420|8489
1589212800000|2020-05-11 16:00:00|8440|8432|8449|8442|8460|8455|8438|8430|28306
1589213100000|2020-05-11 16:05:00|8446|8441|8402|8397|8446|8441|8392|8386|22230
1589213400000|2020-05-11 16:10:00|8401|8396|8414|8410|8418|8414|8398|8389|69442
1589213700000|2020-05-11 16:15:00|8413|8405|8439|8435|8439|8436|8410|8401|14420
1589214000000|2020-05-11 16:20:00|8440|8439|8438|8430|8447|8443|8429|8425|21202
1589214300000|2020-05-11 16:25:00|8440|8431|8445|8440|8456|8446|8435|8431|53158
1589214600000|2020-05-11 16:30:00|8444|8442|8429|8424|8455|8454|8417|8410|49598
1589214900000|2020-05-11 16:35:00|8428|8422|8444|8441|8455|8450|8424|8415|15925
1589215200000|2020-05-11 16:40:00|8446|8442|8447|8441|8453|8446|8432|8430|14168
1589215500000|2020-05-11 16:45:00|8446|8442|8409|8404|8448|8446|8408|8402|22181
1589215800000|2020-05-11 16:50:00|8413|8407|8421|8414|8427|8420|8404|8400|14189
1589216100000|2020-05-11 16:55:00|8419|8413|8411|8405|8422|8417|8388|8385|49815
1589216400000|2020-05-11 17:00:00|8407|8404|8399|8394|8412|8404|8387|8382|15869
1589216700000|2020-05-11 17:05:00|8400|8395|8420|8416|8423|8416|8396|8391|25794
1589217000000|2020-05-11 17:10:00|8425|8417|8404|8400|8425|8419|8392|8389|27648
1589217300000|2020-05-11 17:15:00|8403|8402|8395|8390|8413|8407|8387|8385|30183
1589217600000|2020-05-11 17:20:00|8397|8392|8390|8386|8402|8397|8382|8380|39044
1589217900000|2020-05-11 17:25:00|8389|8385|8401|8396|8404|8400|8387|8383|11126
1589218200000|2020-05-11 17:30:00|8405|8399|8400|8395|8415|8411|8389|8388|21442
1589218500000|2020-05-11 17:35:00|8399|8389|8411|8407|8411|8407|8391|8388|40073
1589218800000|2020-05-11 17:40:00|8410|8402|8370|8362|8412|8407|8368|8360|50997
1589219100000|2020-05-11 17:45:00|8371|8364|8388|8382|8392|8384|8371|8364|19512
1589219400000|2020-05-11 17:50:00|8390|8383|8376|8370|8394|8390|8372|8368|15711
1589219700000|2020-05-11 17:55:00|8375|8369|8358|8356|8375|8371|8357|8355|29415
1589220000000|2020-05-11 18:00:00|8357|8355|8349|8345|8367|8363|8344|8342|40164
1589220300000|2020-05-11 18:05:00|8350|8344|8352|8349|8356|8350|8331|8327|37976
1589220600000|2020-05-11 18:10:00|8351|8344|8337|8331|8351|8344|8328|8327|22548
1589220900000|2020-05-11 18:15:00|8336|8330|8346|8342|8352|8348|8330|8327|17382
1589221200000|2020-05-11 18:20:00|8345|8341|8338|8334|8349|8344|8332|8331|25381
1589221500000|2020-05-11 18:25:00|8339|8336|8307|8303|8341|8338|8307|8303|44681
1589221800000|2020-05-11 18:30:00|8305|8301|8310|8307|8331|8325|8305|8301|30927
1589222100000|2020-05-11 18:35:00|8309|8303|8294|8287|8310|8305|8275|8272|50829
1589222400000|2020-05-11 18:40:00|8293|8286|8303|8300|8311|8305|8275|8270|43289
1589222700000|2020-05-11 18:45:00|8304|8302|8331|8327|8335|8331|8304|8300|44059
1589223000000|2020-05-11 18:50:00|8330|8325|8316|8313|8335|8329|8315|8312|20486
1589223300000|2020-05-11 18:55:00|8320|8314|8307|8302|8325|8320|8305|8300|25856
1589223600000|2020-05-11 19:00:00|8305|8301|8307|8303|8328|8322|8299|8295|36144
1589223900000|2020-05-11 19:05:00|8306|8298|8293|8289|8312|8308|8293|8288|24233
1589224200000|2020-05-11 19:10:00|8296|8290|8283|8280|8296|8293|8277|8275|21919
1589224500000|2020-05-11 19:15:00|8285|8281|8282|8277|8287|8286|8274|8272|61954
1589224800000|2020-05-11 19:20:00|8280|8275|8271|8267|8281|8278|8263|8260|31611
1589225100000|2020-05-11 19:25:00|8272|8268|8282|8278|8290|8288|8261|8260|55722
1589225400000|2020-05-11 19:30:00|8280|8277|8254|8252|8288|8285|8253|8252|86671
1589225700000|2020-05-11 19:35:00|8256|8253|8279|8277|8295|8292|8239|8235|109833
1589226000000|2020-05-11 19:40:00|8280|8278|8297|8293|8315|8313|8255|8253|278007
1589226300000|2020-05-11 19:45:00|8295|8291|8311|8305|8334|8329|8292|8286|138222
1589226600000|2020-05-11 19:50:00|8312|8307|8285|8284|8313|8310|8274|8273|119577
1589226900000|2020-05-11 19:55:00|8286|8286|8265|8264|8299|8296|8265|8263|160179
1589290200000|2020-05-12 13:30:00|8367|8330|8353|8337|8395|8384|8323|8313|103680
1589290500000|2020-05-12 13:35:00|8351|8331|8338|8321|8351|8338|8275|8265|71713
1589290800000|2020-05-12 13:40:00|8340|8323|8294|8281|8357|8348|8286|8279|93919
1589291100000|2020-05-12 13:45:00|8290|8282|8148|8142|8300|8290|8143|8137|167979
1589291400000|2020-05-12 13:50:00|8155|8141|8162|8146|8176|8165|8124|8114|92768
1589291700000|2020-05-12 13:55:00|8161|8151|8215|8201|8225|8224|8160|8150|48727
1589292000000|2020-05-12 14:00:00|8216|8214|8163|8153|8225|8216|8139|8130|45956
1589292300000|2020-05-12 14:05:00|8162|8155|8200|8194|8200|8197|8152|8145|39527
1589292600000|2020-05-12 14:10:00|8199|8191|8205|8197|8209|8202|8161|8160|61132
1589292900000|2020-05-12 14:15:00|8206|8193|8264|8254|8282|8276|8205|8193|80003
1589293200000|2020-05-12 14:20:00|8263|8246|8231|8222|8264|8252|8210|8200|22682
1589293500000|2020-05-12 14:25:00|8226|8216|8190|8175|8245|8230|8182|8175|28828
1589293800000|2020-05-12 14:30:00|8191|8178|8208|8203|8209|8205|8179|8175|32320
1589294100000|2020-05-12 14:35:00|8205|8202|8172|8164|8216|8208|8164|8159|28388
1589294400000|2020-05-12 14:40:00|8170|8165|8170|8163|8182|8178|8156|8151|26329
1589294700000|2020-05-12 14:45:00|8171|8164|8142|8135|8186|8180|8140|8135|36907
1589295000000|2020-05-12 14:50:00|8140|8137|8180|8170|8180|8175|8137|8133|21139
1589295300000|2020-05-12 14:55:00|8179|8168|8175|8172|8206|8197|8170|8161|38509
1589295600000|2020-05-12 15:00:00|8177|8173|8180|8173|8197|8191|8166|8156|22483
1589295900000|2020-05-12 15:05:00|8181|8171|8190|8185|8195|8189|8156|8152|21922
1589296200000|2020-05-12 15:10:00|8189|8184|8201|8195|8209|8202|8173|8166|20939
1589296500000|2020-05-12 15:15:00|8202|8193|8183|8178|8209|8201|8177|8170|24901
1589296800000|2020-05-12 15:20:00|8182|8177|8184|8179|8190|8183|8164|8161|24788
1589297100000|2020-05-12 15:25:00|8185|8180|8190|8185|8210|8205|8178|8171|36346
1589297400000|2020-05-12 15:30:00|8191|8186|8200|8197|8240|8237|8190|8183|64315
1589297700000|2020-05-12 15:35:00|8201|8198|8220|8217|8233|8226|8195|8183|12032
1589298000000|2020-05-12 15:40:00|8223|8218|8191|8185|8229|8224|8190|8180|9035
1589298300000|2020-05-12 15:45:00|8192|8186|8171|8167|8199|8192|8165|8163|24549
1589298600000|2020-05-12 15:50:00|8173|8168|8160|8155|8173|8168|8157|8154|23197
1589298900000|2020-05-12 15:55:00|8161|8156|8170|8161|8179|8173|8160|8155|24267
1589299200000|2020-05-12 16:00:00|8173|8163|8203|8198|8205|8200|8159|8157|22604
1589299500000|2020-05-12 16:05:00|8202|8197|8170|8166|8202|8197|8169|8162|33419
1589299800000|2020-05-12 16:10:00|8171|8169|8157|8153|8177|8170|8148|8143|41982
1589300100000|2020-05-12 16:15:00|8159|8152|8152|8146|8160|8155|8136|8130|36180
1589300400000|2020-05-12 16:20:00|8150|8142|8141|8136|8164|8158|8140|8133|11793
1589300700000|2020-05-12 16:25:00|8140|8133|8157|8150|8165|8159|8132|8130|13142
1589301000000|2020-05-12 16:30:00|8155|8147|8136|8131|8158|8148|8129|8125|12860
1589301300000|2020-05-12 16:35:00|8134|8128|8152|8147|8161|8149|8130|8125|10096
1589301600000|2020-05-12 16:40:00|8150|8148|8179|8170|8188|8178|8140|8135|16825
1589301900000|2020-05-12 16:45:00|8178|8171|8170|8162|8185|8181|8163|8157|13151
1589302200000|2020-05-12 16:50:00|8165|8158|8169|8165|8179|8171|8159|8154|18493
1589302500000|2020-05-12 16:55:00|8170|8166|8209|8202|8215|8212|8169|8165|49500
1589302800000|2020-05-12 17:00:00|8207|8201|8178|8174|8207|8201|8170|8164|15818
1589303100000|2020-05-12 17:05:00|8179|8175|8167|8160|8191|8182|8160|8156|8833
1589303400000|2020-05-12 17:10:00|8166|8161|8143|8135|8167|8161|8135|8131|20101
1589303700000|2020-05-12 17:15:00|8136|8136|8132|8122|8157|8149|8115|8110|28562
1589304000000|2020-05-12 17:20:00|8126|8121|8103|8098|8132|8126|8100|8094|39717
1589304300000|2020-05-12 17:25:00|8102|8097|8099|8093|8114|8108|8080|8076|38342
1589304600000|2020-05-12 17:30:00|8097|8092|8131|8126|8140|8132|8092|8087|38863
1589304900000|2020-05-12 17:35:00|8130|8127|8162|8158|8166|8160|8126|8124|40842
1589305200000|2020-05-12 17:40:00|8160|8155|8145|8139|8160|8156|8133|8124|8763
1589305500000|2020-05-12 17:45:00|8144|8136|8148|8143|8171|8164|8139|8133|13464
1589305800000|2020-05-12 17:50:00|8153|8145|8175|8170|8185|8179|8150|8145|20876
1589306100000|2020-05-12 17:55:00|8172|8169|8156|8151|8182|8173|8154|8150|13746
1589306400000|2020-05-12 18:00:00|8155|8150|8152|8145|8164|8159|8138|8133|14613
1589306700000|2020-05-12 18:05:00|8151|8146|8140|8136|8157|8151|8140|8133|7511
1589307000000|2020-05-12 18:10:00|8137|8133|8085|8083|8139|8134|8085|8080|29231
1589307300000|2020-05-12 18:15:00|8084|8082|8085|8081|8102|8098|8072|8069|20910
1589307600000|2020-05-12 18:20:00|8087|8083|8100|8095|8102|8100|8087|8081|15483
1589307900000|2020-05-12 18:25:00|8098|8094|8088|8082|8099|8094|8082|8076|12347
1589308200000|2020-05-12 18:30:00|8086|8080|8074|8069|8086|8080|8066|8060|31514
1589308500000|2020-05-12 18:35:00|8073|8063|8074|8070|8095|8087|8060|8056|27600
1589308800000|2020-05-12 18:40:00|8075|8071|8062|8055|8080|8074|8050|8042|29084
1589309100000|2020-05-12 18:45:00|8061|8058|8071|8066|8085|8078|8058|8053|20083
1589309400000|2020-05-12 18:50:00|8072|8067|8086|8081|8087|8081|8061|8055|16705
1589309700000|2020-05-12 18:55:00|8085|8080|8092|8088|8107|8099|8077|8073|22654
1589310000000|2020-05-12 19:00:00|8091|8084|8080|8076|8097|8090|8074|8067|15962
1589310300000|2020-05-12 19:05:00|8084|8077|8099|8094|8104|8096|8079|8075|18237
1589310600000|2020-05-12 19:10:00|8105|8096|8070|8067|8105|8096|8068|8065|23019
1589310900000|2020-05-12 19:15:00|8071|8068|8035|8032|8073|8068|8028|8025|33635
1589311200000|2020-05-12 19:20:00|8034|8029|8007|8001|8038|8031|8002|8001|43600
1589311500000|2020-05-12 19:25:00|8005|8000|7968|7962|8011|8005|7967|7962|80819
1589311800000|2020-05-12 19:30:00|7967|7963|7972|7968|7992|7989|7962|7960|63495
1589312100000|2020-05-12 19:35:00|7970|7969|7957|7952|7973|7971|7938|7934|78915
1589312400000|2020-05-12 19:40:00|7958|7954|7927|7924|7959|7957|7919|7917|65983
1589312700000|2020-05-12 19:45:00|7928|7925|7913|7905|7936|7932|7912|7905|91707
1589313000000|2020-05-12 19:50:00|7912|7904|7865|7861|7912|7904|7859|7857|199142
1589313300000|2020-05-12 19:55:00|7867|7868|7866|7865|7886|7885|7866|7865|183405
1589376600000|2020-05-13 13:30:00|7874|7850|7704|7680|7886|7870|7695|7680|180905
1589376900000|2020-05-13 13:35:00|7700|7681|7765|7735|7765|7749|7590|7578|256490
1589377200000|2020-05-13 13:40:00|7757|7757|7878|7860|7900|7893|7757|7740|231755
1589377500000|2020-05-13 13:45:00|7879|7861|7985|7972|7994|7986|7848|7832|169359
1589377800000|2020-05-13 13:50:00|7973|7970|7881|7867|7985|7974|7867|7850|117342
1589378100000|2020-05-13 13:55:00|7878|7868|7867|7844|7918|7905|7820|7807|96339
1589378400000|2020-05-13 14:00:00|7865|7851|7936|7925|7976|7964|7851|7844|106843
1589378700000|2020-05-13 14:05:00|7937|7928|7928|7913|7960|7955|7917|7910|52452
1589379000000|2020-05-13 14:10:00|7929|7915|7929|7918|7948|7937|7916|7910|30195
1589379300000|2020-05-13 14:15:00|7930|7920|7894|7888|7935|7931|7888|7880|58183
1589379600000|2020-05-13 14:20:00|7893|7889|7858|7848|7910|7901|7852|7840|57562
1589379900000|2020-05-13 14:25:00|7857|7849|7912|7905|7938|7932|7832|7828|71977
1589380200000|2020-05-13 14:30:00|7913|7909|7928|7916|7990|7980|7913|7905|62659
1589380500000|2020-05-13 14:35:00|7929|7922|7917|7909|7955|7944|7903|7900|47520
1589380800000|2020-05-13 14:40:00|7919|7910|7920|7915|7950|7946|7904|7901|129348
1589381100000|2020-05-13 14:45:00|7921|7912|7913|7902|7923|7919|7878|7873|178839
1589381400000|2020-05-13 14:50:00|7915|7903|7930|7925|7938|7935|7887|7882|147346
1589381700000|2020-05-13 14:55:00|7931|7923|7857|7848|7931|7923|7842|7833|75912
1589382000000|2020-05-13 15:00:00|7855|7847|7860|7852|7877|7868|7840|7833|71413
1589382300000|2020-05-13 15:05:00|7859|7851|7879|7869|7895|7889|7847|7840|61102
1589382600000|2020-05-13 15:10:00|7880|7875|7900|7891|7907|7903|7877|7868|67781
1589382900000|2020-05-13 15:15:00|7896|7892|7819|7812|7921|7910|7816|7804|40684
1589383200000|2020-05-13 15:20:00|7818|7813|7814|7805|7843|7836|7809|7800|44467
1589383500000|2020-05-13 15:25:00|7812|7802|7810|7796|7812|7802|7738|7731|80957
1589383800000|2020-05-13 15:30:00|7804|7792|7830|7821|7841|7829|7778|7769|81570
1589384100000|2020-05-13 15:35:00|7829|7819|7743|7739|7829|7819|7729|7719|50114
1589384400000|2020-05-13 15:40:00|7742|7737|7694|7688|7746|7742|7676|7668|86375
1589384700000|2020-05-13 15:45:00|7693|7689|7670|7663|7694|7689|7663|7656|66996
1589385000000|2020-05-13 15:50:00|7668|7666|7651|7641|7682|7679|7633|7630|89144
1589385300000|2020-05-13 15:55:00|7645|7637|7690|7679|7696|7691|7634|7625|58157
1589385600000|2020-05-13 16:00:00|7691|7681|7671|7661|7730|7722|7665|7653|45594
1589385900000|2020-05-13 16:05:00|7663|7662|7587|7582|7687|7678|7582|7580|79681
1589386200000|2020-05-13 16:10:00|7590|7583|7556|7549|7612|7606|7551|7546|80239
1589386500000|2020-05-13 16:15:00|7558|7551|7597|7584|7625|7620|7556|7549|114245
1589386800000|2020-05-13 16:20:00|7595|7590|7659|7652|7678|7669|7595|7590|102955
1589387100000|2020-05-13 16:25:00|7669|7651|7688|7682|7699|7692|7646|7639|80761
1589387400000|2020-05-13 16:30:00|7686|7677|7697|7690|7708|7702|7668|7662|93774
1589387700000|2020-05-13 16:35:00|7699|7688|7682|7677|7699|7691|7660|7656|53597
1589388000000|2020-05-13 16:40:00|7681|7672|7652|7643|7681|7673|7642|7631|55778
1589388300000|2020-05-13 16:45:00|7651|7644|7693|7689|7698|7694|7647|7642|65825
1589388600000|2020-05-13 16:50:00|7692|7690|7700|7691|7700|7698|7669|7661|64880
1589388900000|2020-05-13 16:55:00|7699|7692|7735|7726|7741|7734|7693|7690|73775
1589389200000|2020-05-13 17:00:00|7741|7728|7696|7691|7749|7737|7692|7686|62749
1589389500000|2020-05-13 17:05:00|7697|7695|7715|7704|7715|7706|7651|7647|56447
1589389800000|2020-05-13 17:10:00|7717|7705|7748|7743|7760|7756|7713|7705|61304
1589390100000|2020-05-13 17:15:00|7753|7746|7801|7795|7810|7803|7739|7732|81727
1589390400000|2020-05-13 17:20:00|7802|7791|7750|7744|7807|7801|7745|7739|58792
1589390700000|2020-05-13 17:25:00|7754|7750|7750|7741|7765|7758|7730|7727|44393
1589391000000|2020-05-13 17:30:00|7749|7747|7732|7728|7766|7759|7721|7716|41275
1589391300000|2020-05-13 17:35:00|7731|7729|7746|7741|7760|7747|7719|7716|67552
1589391600000|2020-05-13 17:40:00|7747|7742|7743|7738|7756|7753|7726|7721|53107
1589391900000|2020-05-13 17:45:00|7741|7739|7732|7724|7756|7753|7722|7718|51464
1589392200000|2020-05-13 17:50:00|7733|7726|7704|7700|7738|7731|7697|7692|60813
1589392500000|2020-05-13 17:55:00|7707|7704|7713|7707|7730|7723|7699|7693|45044
1589392800000|2020-05-13 18:00:00|7711|7706|7656|7649|7711|7706|7650|7643|55158
1589393100000|2020-05-13 18:05:00|7658|7650|7672|7667|7675|7670|7650|7642|50473
1589393400000|2020-05-13 18:10:00|7671|7668|7671|7667|7695|7692|7657|7653|63025
1589393700000|2020-05-13 18:15:00|7674|7668|7701|7694|7718|7714|7660|7658|67377
1589394000000|2020-05-13 18:20:00|7700|7695|7701|7697|7727|7723|7688|7685|60619
1589394300000|2020-05-13 18:25:00|7699|7694|7681|7675|7707|7703|7672|7669|39278
1589394600000|2020-05-13 18:30:00|7682|7676|7663|7657|7694|7686|7659|7656|27132
1589394900000|2020-05-13 18:35:00|7661|7656|7660|7651|7680|7675|7647|7641|30598
1589395200000|2020-05-13 18:40:00|7655|7650|7605|7601|7662|7654|7602|7601|36375
1589395500000|2020-05-13 18:45:00|7609|7602|7629|7623|7636|7630|7599|7596|41695
1589395800000|2020-05-13 18:50:00|7630|7627|7623|7620|7639|7636|7618|7608|23430
1589396100000|2020-05-13 18:55:00|7622|7621|7597|7592|7625|7621|7591|7589|26156
1589396400000|2020-05-13 19:00:00|7603|7593|7630|7626|7650|7644|7599|7593|44659
1589396700000|2020-05-13 19:05:00|7629|7622|7595|7591|7630|7624|7591|7589|37030
1589397000000|2020-05-13 19:10:00|7597|7592|7595|7590|7612|7608|7580|7577|41452
1589397300000|2020-05-13 19:15:00|7600|7592|7600|7597|7612|7607|7587|7580|31540
1589397600000|2020-05-13 19:20:00|7602|7598|7540|7534|7602|7599|7528|7525|82014
1589397900000|2020-05-13 19:25:00|7541|7535|7559|7552|7564|7557|7518|7514|81449
1589398200000|2020-05-13 19:30:00|7557|7550|7583|7580|7599|7596|7540|7534|50036
1589398500000|2020-05-13 19:35:00|7582|7579|7573|7573|7588|7584|7553|7551|86000
1589398800000|2020-05-13 19:40:00|7580|7575|7609|7606|7630|7625|7579|7573|72426
1589399100000|2020-05-13 19:45:00|7608|7604|7639|7630|7645|7641|7582|7579|55554
1589399400000|2020-05-13 19:50:00|7635|7625|7666|7661|7687|7686|7631|7625|109905
1589399700000|2020-05-13 19:55:00|7664|7662|7685|7674|7696|7693|7659|7657|121152
1589463000000|2020-05-14 13:30:00|7392|7381|7393|7376|7500|7489|7360|7351|164119
1589463300000|2020-05-14 13:35:00|7394|7377|7374|7360|7414|7398|7357|7350|152785
1589463600000|2020-05-14 13:40:00|7372|7354|7249|7243|7378|7365|7242|7235|178943
1589463900000|2020-05-14 13:45:00|7248|7236|7180|7166|7301|7287|7171|7166|140031
1589464200000|2020-05-14 13:50:00|7181|7169|7138|7132|7190|7177|7122|7114|147287
1589464500000|2020-05-14 13:55:00|7137|7127|7186|7177|7207|7200|7121|7117|72014
1589464800000|2020-05-14 14:00:00|7189|7185|7221|7212|7244|7237|7180|7170|62019
1589465100000|2020-05-14 14:05:00|7224|7215|7356|7348|7362|7356|7224|7212|114853
1589465400000|2020-05-14 14:10:00|7354|7347|7333|7321|7385|7379|7333|7319|92838
1589465700000|2020-05-14 14:15:00|7327|7319|7387|7374|7390|7382|7313|7302|60168
1589466000000|2020-05-14 14:20:00|7385|7378|7428|7419|7430|7424|7369|7361|66399
1589466300000|2020-05-14 14:25:00|7424|7418|7395|7388|7465|7459|7391|7381|55620
1589466600000|2020-05-14 14:30:00|7392|7386|7516|7504|7533|7523|7391|7381|77951
1589466900000|2020-05-14 14:35:00|7514|7501|7628|7614|7635|7622|7512|7500|99732
1589467200000|2020-05-14 14:40:00|7625|7603|7569|7555|7625|7614|7536|7525|70008
1589467500000|2020-05-14 14:45:00|7572|7558|7674|7666|7674|7666|7570|7558|103671
1589467800000|2020-05-14 14:50:00|7673|7655|7754|7744|7799|7786|7646|7638|130605
1589468100000|2020-05-14 14:55:00|7750|7739|7671|7658|7750|7739|7615|7598|76911
1589468400000|2020-05-14 15:00:00|7672|7659|7736|7723|7761|7757|7669|7658|68366
1589468700000|2020-05-14 15:05:00|7735|7724|7761|7744|7830|7820|7735|7723|91949
1589469000000|2020-05-14 15:10:00|7760|7741|7764|7746|7791|7781|7721|7707|41287
1589469300000|2020-05-14 15:15:00|7760|7745|7807|7795|7850|7845|7760|7745|65607
1589469600000|2020-05-14 15:20:00|7811|7792|7636|7616|7811|7792|7626|7610|108066
1589469900000|2020-05-14 15:25:00|7634|7618|7608|7592|7636|7630|7584|7579|63422
1589470200000|2020-05-14 15:30:00|7606|7594|7589|7577|7659|7650|7579|7576|66027
1589470500000|2020-05-14 15:35:00|7592|7579|7542|7525|7630|7622|7527|7519|64448
1589470800000|2020-05-14 15:40:00|7549|7528|7568|7555|7572|7560|7488|7482|72823
1589471100000|2020-05-14 15:45:00|7561|7554|7535|7516|7585|7577|7526|7511|46332
1589471400000|2020-05-14 15:50:00|7533|7517|7621|7611|7641|7632|7511|7501|58920
1589471700000|2020-05-14 15:55:00|7620|7610|7547|7540|7625|7610|7547|7535|42911
1589472000000|2020-05-14 16:00:00|7550|7541|7577|7568|7585|7574|7543|7534|25515
1589472300000|2020-05-14 16:05:00|7573|7562|7583|7572|7598|7592|7554|7542|48054
1589472600000|2020-05-14 16:10:00|7578|7563|7594|7582|7648|7634|7575|7563|31943
1589472900000|2020-05-14 16:15:00|7597|7583|7604|7597|7637|7625|7574|7571|47299
1589473200000|2020-05-14 16:20:00|7605|7598|7637|7629|7645|7634|7593|7581|37408
1589473500000|2020-05-14 16:25:00|7639|7630|7604|7593|7639|7630|7592|7584|30189
1589473800000|2020-05-14 16:30:00|7608|7598|7598|7588|7618|7611|7587|7580|23526
1589474100000|2020-05-14 16:35:00|7596|7584|7625|7617|7640|7633|7586|7572|23300
1589474400000|2020-05-14 16:40:00|7627|7618|7608|7603|7627|7622|7608|7600|10799
1589474700000|2020-05-14 16:45:00|7607|7601|7592|7588|7611|7604|7573|7570|21842
1589475000000|2020-05-14 16:50:00|7593|7590|7706|7701|7710|7701|7589|7586|55271
1589475300000|2020-05-14 16:55:00|7707|7702|7706|7694|7730|7726|7674|7668|30447
1589475600000|2020-05-14 17:00:00|7711|7698|7652|7641|7722|7706|7652|7641|27108
1589475900000|2020-05-14 17:05:00|7650|7640|7647|7640|7663|7656|7623|7618|25023
1589476200000|2020-05-14 17:10:00|7646|7639|7650|7643|7697|7684|7643|7633|44635
1589476500000|2020-05-14 17:15:00|7657|7646|7654|7647|7668|7660|7642|7632|20335
1589476800000|2020-05-14 17:20:00|7655|7648|7657|7649|7675|7668|7651|7643|31547
1589477100000|2020-05-14 17:25:00|7659|7651|7736|7729|7741|7731|7659|7649|36758
1589477400000|2020-05-14 17:30:00|7735|7725|7699|7687|7763|7760|7690|7686|39406
1589477700000|2020-05-14 17:35:00|7698|7685|7696|7689|7703|7695|7669|7660|25414
1589478000000|2020-05-14 17:40:00|7702|7693|7668|7656|7707|7698|7662|7653|29219
1589478300000|2020-05-14 17:45:00|7670|7657|7698|7688|7704|7700|7658|7655|25561
1589478600000|2020-05-14 17:50:00|7699|7694|7692|7684|7719|7706|7683|7680|30792
1589478900000|2020-05-14 17:55:00|7688|7682|7673|7663|7712|7706|7662|7655|25847
1589479200000|2020-05-14 18:00:00|7671|7661|7651|7643|7673|7664|7625|7615|34980
1589479500000|2020-05-14 18:05:00|7650|7644|7658|7650|7660|7650|7613|7603|28739
1589479800000|2020-05-14 18:10:00|7660|7652|7661|7653|7688|7679|7654|7650|41784
1589480100000|2020-05-14 18:15:00|7665|7658|7676|7666|7690|7683|7658|7652|21131
1589480400000|2020-05-14 18:20:00|7674|7667|7697|7691|7708|7706|7674|7667|29016
1589480700000|2020-05-14 18:25:00|7698|7692|7725|7717|7728|7722|7697|7690|35046
1589481000000|2020-05-14 18:30:00|7728|7724|7686|7676|7738|7733|7679|7669|36083
1589481300000|2020-05-14 18:35:00|7684|7671|7682|7676|7700|7691|7672|7659|36827
1589481600000|2020-05-14 18:40:00|7687|7679|7687|7679|7705|7698|7660|7653|49611
1589481900000|2020-05-14 18:45:00|7688|7677|7698|7690|7709|7701|7679|7669|21802
1589482200000|2020-05-14 18:50:00|7695|7686|7739|7729|7750|7743|7687|7680|44525
1589482500000|2020-05-14 18:55:00|7738|7731|7746|7738|7766|7761|7738|7731|41943
1589482800000|2020-05-14 19:00:00|7745|7737|7782|7776|7787|7778|7739|7730|36382
1589483100000|2020-05-14 19:05:00|7780|7774|7786|7779|7794|7786|7756|7750|26489
1589483400000|2020-05-14 19:10:00|7784|7775|7763|7757|7788|7778|7753|7744|62429
1589483700000|2020-05-14 19:15:00|7764|7756|7741|7736|7782|7778|7741|7734|39653
1589484000000|2020-05-14 19:20:00|7740|7734|7796|7789|7799|7795|7734|7728|45269
1589484300000|2020-05-14 19:25:00|7794|7788|7774|7770|7808|7804|7762|7755|36957
1589484600000|2020-05-14 19:30:00|7775|7771|7789|7782|7805|7797|7775|7771|34885
1589484900000|2020-05-14 19:35:00|7786|7781|7767|7759|7794|7785|7742|7737|47234
1589485200000|2020-05-14 19:40:00|7765|7756|7783|7774|7783|7776|7749|7743|51067
1589485500000|2020-05-14 19:45:00|7784|7776|7804|7798|7805|7800|7784|7776|31853
1589485800000|2020-05-14 19:50:00|7799|7799|7828|7825|7837|7834|7799|7798|102574
1589486100000|2020-05-14 19:55:00|7827|7824|7830|7829|7835|7829|7803|7800|130197
1589549400000|2020-05-15 13:30:00|7623|7600|7620|7602|7685|7670|7597|7568|101914
1589549700000|2020-05-15 13:35:00|7619|7600|7747|7719|7770|7750|7576|7557|145994
1589550000000|2020-05-15 13:40:00|7746|7725|7814|7801|7848|7840|7717|7700|99742
1589550300000|2020-05-15 13:45:00|7812|7780|7735|7723|7812|7805|7722|7715|40954
1589550600000|2020-05-15 13:50:00|7738|7735|7846|7817|7853|7845|7738|7727|44512
1589550900000|2020-05-15 13:55:00|7844|7818|7761|7741|7844|7828|7748|7741|22998
1589551200000|2020-05-15 14:00:00|7760|7742|7672|7660|7760|7742|7667|7656|86679
1589551500000|2020-05-15 14:05:00|7671|7661|7758|7750|7758|7750|7665|7657|114752
1589551800000|2020-05-15 14:10:00|7761|7749|7766|7755|7797|7790|7739|7726|68023
1589552100000|2020-05-15 14:15:00|7764|7752|7744|7733|7788|7780|7742|7733|60827
1589552400000|2020-05-15 14:20:00|7743|7724|7720|7705|7770|7756|7706|7692|97454
1589552700000|2020-05-15 14:25:00|7718|7706|7770|7763|7791|7778|7718|7706|32990
1589553000000|2020-05-15 14:30:00|7767|7758|7774|7764|7822|7809|7740|7733|57736
1589553300000|2020-05-15 14:35:00|7772|7761|7793|7781|7822|7808|7736|7732|45989
1589553600000|2020-05-15 14:40:00|7787|7782|7799|7785|7815|7805|7762|7750|20768
1589553900000|2020-05-15 14:45:00|7798|7786|7774|7766|7810|7806|7769|7761|22138
1589554200000|2020-05-15 14:50:00|7773|7764|7714|7706|7779|7768|7708|7700|33234
1589554500000|2020-05-15 14:55:00|7713|7703|7721|7711|7749|7738|7699|7690|20919
1589554800000|2020-05-15 15:00:00|7729|7713|7712|7703|7731|7717|7674|7666|26602
1589555100000|2020-05-15 15:05:00|7711|7702|7773|7764|7781|7774|7697|7687|22525
1589555400000|2020-05-15 15:10:00|7772|7762|7737|7728|7772|7762|7723|7719|9657
1589555700000|2020-05-15 15:15:00|7736|7727|7734|7727|7748|7737|7709|7695|17159
1589556000000|2020-05-15 15:20:00|7733|7726|7766|7755|7777|7769|7724|7711|20895
1589556300000|2020-05-15 15:25:00|7764|7752|7728|7716|7766|7753|7728|7712|10877
1589556600000|2020-05-15 15:30:00|7726|7715|7742|7732|7763|7751|7714|7707|11499
1589556900000|2020-05-15 15:35:00|7741|7734|7707|7698|7741|7734|7696|7688|15996
1589557200000|2020-05-15 15:40:00|7705|7697|7713|7705|7729|7721|7679|7672|34626
1589557500000|2020-05-15 15:45:00|7716|7707|7709|7697|7723|7716|7691|7685|20469
1589557800000|2020-05-15 15:50:00|7707|7699|7720|7715|7735|7727|7701|7695|17746
1589558100000|2020-05-15 15:55:00|7723|7717|7740|7734|7775|7767|7723|7717|23899
1589558400000|2020-05-15 16:00:00|7738|7732|7795|7789|7795|7790|7733|7726|29749
1589558700000|2020-05-15 16:05:00|7794|7790|7818|7812|7820|7812|7781|7777|57238
1589559000000|2020-05-15 16:10:00|7814|7809|7781|7776|7818|7809|7777|7768|20643
1589559300000|2020-05-15 16:15:00|7783|7779|7782|7774|7788|7783|7758|7752|11925
1589559600000|2020-05-15 16:20:00|7785|7772|7793|7784|7812|7799|7780|7771|13688
1589559900000|2020-05-15 16:25:00|7792|7785|7778|7769|7800|7792|7759|7750|25047
1589560200000|2020-05-15 16:30:00|7775|7770|7789|7782|7790|7782|7758|7751|25321
1589560500000|2020-05-15 16:35:00|7790|7784|7772|7766|7790|7784|7766|7760|23504
1589560800000|2020-05-15 16:40:00|7773|7767|7757|7750|7790|7781|7752|7745|18694
1589561100000|2020-05-15 16:45:00|7756|7747|7724|7716|7761|7752|7713|7708|46893
1589561400000|2020-05-15 16:50:00|7728|7720|7760|7748|7768|7758|7719|7713|17101
1589561700000|2020-05-15 16:55:00|7757|7744|7755|7746|7775|7767|7730|7722|9822
1589562000000|2020-05-15 17:00:00|7751|7747|7767|7763|7788|7781|7751|7747|17754
1589562300000|2020-05-15 17:05:00|7766|7760|7765|7757|7771|7764|7750|7744|5446
1589562600000|2020-05-15 17:10:00|7769|7759|7810|7803|7815|7811|7768|7759|13637
1589562900000|2020-05-15 17:15:00|7809|7799|7782|7775|7815|7804|7777|7771|17616
1589563200000|2020-05-15 17:20:00|7785|7779|7788|7784|7800|7791|7773|7765|9247
1589563500000|2020-05-15 17:25:00|7793|7785|7799|7793|7805|7798|7782|7778|13645
1589563800000|2020-05-15 17:30:00|7797|7791|7790|7785|7800|7795|7780|7778|18834
1589564100000|2020-05-15 17:35:00|7789|7783|7805|7798|7819|7813|7785|7778|21176
1589564400000|2020-05-15 17:40:00|7808|7795|7813|7806|7825|7820|7800|7792|19884
1589564700000|2020-05-15 17:45:00|7812|7804|7795|7788|7823|7816|7785|7778|38433
1589565000000|2020-05-15 17:50:00|7796|7789|7839|7832|7847|7841|7787|7780|17716
1589565300000|2020-05-15 17:55:00|7837|7830|7835|7830|7862|7852|7831|7825|34612
1589565600000|2020-05-15 18:00:00|7834|7832|7907|7901|7914|7912|7834|7825|42526
1589565900000|2020-05-15 18:05:00|7906|7904|7880|7874|7906|7904|7868|7858|37745
1589566200000|2020-05-15 18:10:00|7878|7873|7856|7852|7882|7877|7856|7851|16432
1589566500000|2020-05-15 18:15:00|7862|7853|7879|7873|7898|7891|7859|7852|20564
1589566800000|2020-05-15 18:20:00|7886|7874|7892|7886|7918|7911|7878|7870|43756
1589567100000|2020-05-15 18:25:00|7888|7884|7895|7889|7900|7895|7874|7867|16485
1589567400000|2020-05-15 18:30:00|7894|7886|7853|7849|7896|7892|7851|7848|20860
1589567700000|2020-05-15 18:35:00|7849|7848|7820|7815|7852|7848|7795|7787|32880
1589568000000|2020-05-15 18:40:00|7824|7818|7829|7821|7856|7847|7823|7815|30021
1589568300000|2020-05-15 18:45:00|7827|7820|7834|7830|7849|7841|7816|7807|34831
1589568600000|2020-05-15 18:50:00|7843|7831|7834|7829|7854|7846|7828|7822|90276
1589568900000|2020-05-15 18:55:00|7835|7822|7811|7804|7839|7832|7800|7792|19740
1589569200000|2020-05-15 19:00:00|7815|7806|7814|7806|7836|7829|7801|7795|22493
1589569500000|2020-05-15 19:05:00|7818|7808|7809|7805|7820|7814|7794|7786|36003
1589569800000|2020-05-15 19:10:00|7807|7804|7815|7811|7826|7820|7796|7788|32397
1589570100000|2020-05-15 19:15:00|7813|7809|7802|7796|7823|7817|7800|7795|40425
1589570400000|2020-05-15 19:20:00|7804|7801|7796|7792|7815|7811|7788|7783|36694
1589570700000|2020-05-15 19:25:00|7798|7793|7809|7804|7823|7816|7797|7793|38044
1589571000000|2020-05-15 19:30:00|7811|7805|7791|7786|7821|7817|7788|7786|56392
1589571300000|2020-05-15 19:35:00|7792|7788|7766|7761|7801|7795|7748|7739|45727
1589571600000|2020-05-15 19:40:00|7765|7762|7767|7763|7774|7770|7749|7744|36348
1589571900000|2020-05-15 19:45:00|7766|7762|7774|7763|7782|7777|7754|7751|62973
1589572200000|2020-05-15 19:50:00|7775|7762|7757|7753|7781|7779|7750|7745|75748
1589572500000|2020-05-15 19:55:00|7755|7754|7781|7769|7784|7780|7753|7752|174462
1589808600000|2020-05-18 13:30:00|8300|8256|8248|8237|8300|8296|8171|8160|288042
1589808900000|2020-05-18 13:35:00|8250|8239|8164|8151|8272|8262|8107|8100|219167
1589809200000|2020-05-18 13:40:00|8162|8150|8130|8114|8232|8204|8074|8061|182394
1589809500000|2020-05-18 13:45:00|8131|8115|8128|8108|8164|8154|8071|8061|123109
1589809800000|2020-05-18 13:50:00|8129|8114|8126|8114|8167|8165|8103|8093|122798
1589810100000|2020-05-18 13:55:00|8124|8109|8141|8133|8174|8170|8104|8088|59590
1589810400000|2020-05-18 14:00:00|8147|8134|8123|8114|8174|8163|8117|8110|97914
1589810700000|2020-05-18 14:05:00|8122|8115|8088|8080|8140|8126|8072|8065|143979
1589811000000|2020-05-18 14:10:00|8090|8081|8035|8026|8104|8088|8035|8023|68653
1589811300000|2020-05-18 14:15:00|8031|8023|8064|8056|8076|8072|8016|8010|83250
1589811600000|2020-05-18 14:20:00|8068|8057|8029|8017|8068|8057|8013|8005|65232
1589811900000|2020-05-18 14:25:00|8030|8019|8029|8020|8054|8047|8029|8019|35100
1589812200000|2020-05-18 14:30:00|8033|8022|8088|8083|8088|8085|8023|8016|67242
1589812500000|2020-05-18 14:35:00|8093|8081|8147|8142|8150|8149|8085|8079|76248
1589812800000|2020-05-18 14:40:00|8148|8143|8178|8172|8185|8179|8145|8142|51419
1589813100000|2020-05-18 14:45:00|8179|8175|8188|8183|8200|8195|8159|8154|63615
1589813400000|2020-05-18 14:50:00|8187|8182|8167|8158|8195|8192|8167|8157|41973
1589813700000|2020-05-18 14:55:00|8162|8154|8160|8154|8186|8177|8156|8150|25922
1589814000000|2020-05-18 15:00:00|8159|8155|8179|8170|8185|8180|8141|8128|22768
1589814300000|2020-05-18 15:05:00|8177|8169|8204|8199|8205|8202|8165|8160|40855
1589814600000|2020-05-18 15:10:00|8205|8200|8180|8173|8220|8212|8167|8163|66816
1589814900000|2020-05-18 15:15:00|8185|8176|8219|8213|8220|8216|8157|8153|56745
1589815200000|2020-05-18 15:20:00|8216|8214|8245|8240|8253|8249|8211|8206|95558
1589815500000|2020-05-18 15:25:00|8246|8241|8203|8193|8246|8243|8189|8182|88012
1589815800000|2020-05-18 15:30:00|8201|8195|8199|8190|8209|8201|8169|8160|25520
1589816100000|2020-05-18 15:35:00|8195|8192|8137|8132|8199|8194|8131|8120|57847
1589816400000|2020-05-18 15:40:00|8136|8131|8121|8117|8164|8150|8113|8110|34824
1589816700000|2020-05-18 15:45:00|8118|8115|8083|8076|8125|8119|8080|8075|53948
1589817000000|2020-05-18 15:50:00|8084|8078|8110|8103|8111|8103|8081|8078|28655
1589817300000|2020-05-18 15:55:00|8107|8098|8123|8116|8138|8130|8096|8091|31522
1589817600000|2020-05-18 16:00:00|8121|8115|8140|8134|8160|8153|8109|8101|35321
1589817900000|2020-05-18 16:05:00|8141|8135|8154|8148|8162|8159|8133|8127|33461
1589818200000|2020-05-18 16:10:00|8148|8144|8142|8138|8165|8160|8140|8132|34749
1589818500000|2020-05-18 16:15:00|8141|8136|8120|8113|8154|8150|8119|8113|27621
1589818800000|2020-05-18 16:20:00|8118|8114|8169|8168|8175|8172|8113|8108|52792
1589819100000|2020-05-18 16:25:00|8170|8169|8178|8176|8189|8188|8168|8167|57948
1589819400000|2020-05-18 16:30:00|8180|8177|8213|8210|8224|8220|8179|8176|93640
1589819700000|2020-05-18 16:35:00|8214|8211|8198|8194|8224|8218|8189|8186|42429
1589820000000|2020-05-18 16:40:00|8204|8195|8199|8194|8204|8198|8169|8165|23810
1589820300000|2020-05-18 16:45:00|8198|8195|8184|8181|8205|8199|8179|8174|30053
1589820600000|2020-05-18 16:50:00|8187|8182|8196|8194|8205|8202|8186|8182|26427
1589820900000|2020-05-18 16:55:00|8195|8192|8216|8209|8235|8231|8192|8187|120137
1589821200000|2020-05-18 17:00:00|8215|8210|8210|8209|8224|8217|8205|8201|107802
1589821500000|2020-05-18 17:05:00|8212|8208|8204|8198|8215|8209|8192|8188|86316
1589821800000|2020-05-18 17:10:00|8203|8193|8197|8191|8204|8200|8188|8180|22032
1589822100000|2020-05-18 17:15:00|8195|8187|8204|8199|8204|8199|8183|8180|17270
1589822400000|2020-05-18 17:20:00|8202|8201|8208|8203|8229|8222|8194|8190|26444
1589822700000|2020-05-18 17:25:00|8210|8205|8230|8224|8230|8224|8188|8181|36511
1589823000000|2020-05-18 17:30:00|8228|8225|8218|8212|8238|8236|8215|8207|24796
1589823300000|2020-05-18 17:35:00|8217|8217|8218|8216|8240|8235|8215|8210|33781
1589823600000|2020-05-18 17:40:00|8217|8215|8246|8241|8250|8247|8209|8207|46466
1589823900000|2020-05-18 17:45:00|8250|8242|8208|8202|8250|8244|8205|8200|64339
1589824200000|2020-05-18 17:50:00|8210|8203|8203|8196|8215|8207|8190|8182|97377
1589824500000|2020-05-18 17:55:00|8200|8198|8190|8186|8208|8201|8187|8180|20148
1589824800000|2020-05-18 18:00:00|8188|8185|8184|8176|8190|8187|8170|8164|55829
1589825100000|2020-05-18 18:05:00|8181|8177|8157|8151|8181|8179|8148|8144|127565
1589825400000|2020-05-18 18:10:00|8155|8150|8139|8134|8162|8152|8134|8130|24133
1589825700000|2020-05-18 18:15:00|8140|8135|8101|8093|8141|8136|8079|8075|47746
1589826000000|2020-05-18 18:20:00|8103|8094|8070|8064|8115|8111|8066|8061|33399
1589826300000|2020-05-18 18:25:00|8075|8067|8094|8088|8112|8102|8075|8067|31273
1589826600000|2020-05-18 18:30:00|8092|8089|8130|8125|8130|8125|8092|8083|38916
1589826900000|2020-05-18 18:35:00|8134|8126|8119|8113|8141|8130|8103|8100|27241
1589827200000|2020-05-18 18:40:00|8126|8115|8117|8112|8126|8122|8109|8102|38534
1589827500000|2020-05-18 18:45:00|8116|8110|8075|8070|8117|8111|8075|8070|26562
1589827800000|2020-05-18 18:50:00|8073|8066|8088|8083|8094|8088|8063|8058|34746
1589828100000|2020-05-18 18:55:00|8086|8080|8111|8106|8115|8112|8081|8078|44393
1589828400000|2020-05-18 19:00:00|8112|8107|8139|8134|8152|8148|8111|8106|27730
1589828700000|2020-05-18 19:05:00|8137|8131|8144|8139|8160|8151|8129|8124|43461
1589829000000|2020-05-18 19:10:00|8147|8140|8136|8136|8147|8140|8117|8112|43803
1589829300000|2020-05-18 19:15:00|8138|8132|8142|8138|8144|8141|8113|8108|42321
1589829600000|2020-05-18 19:20:00|8141|8135|8119|8116|8141|8137|8116|8111|29874
1589829900000|2020-05-18 19:25:00|8122|8117|8162|8158|8164|8159|8119|8115|54666
1589830200000|2020-05-18 19:30:00|8159|8157|8168|8164|8179|8177|8156|8152|79776
1589830500000|2020-05-18 19:35:00|8169|8165|8136|8132|8173|8169|8134|8132|73258
1589830800000|2020-05-18 19:40:00|8134|8133|8156|8153|8165|8162|8132|8130|72544
1589831100000|2020-05-18 19:45:00|8157|8154|8170|8165|8173|8170|8145|8141|92017
1589831400000|2020-05-18 19:50:00|8171|8166|8149|8146|8173|8171|8138|8134|177791
1589831700000|2020-05-18 19:55:00|8150|8148|8149|8146|8168|8166|8139|8138|332737
1589895000000|2020-05-19 13:30:00|8152|8135|8093|8077|8184|8159|8089|8070|99910
1589895300000|2020-05-19 13:35:00|8098|8079|8098|8084|8146|8128|8039|8037|139729
1589895600000|2020-05-19 13:40:00|8099|8083|8095|8067|8100|8090|8023|8014|73205
1589895900000|2020-05-19 13:45:00|8090|8069|7987|7971|8090|8080|7979|7970|136414
1589896200000|2020-05-19 13:50:00|7981|7970|8057|8047|8070|8052|7980|7965|65970
1589896500000|2020-05-19 13:55:00|8056|8045|8109|8095|8121|8110|8056|8045|64320
1589896800000|2020-05-19 14:00:00|8108|8096|8115|8104|8120|8115|8071|8064|45372
1589897100000|2020-05-19 14:05:00|8116|8105|8144|8130|8155|8150|8091|8081|107186
1589897400000|2020-05-19 14:10:00|8143|8129|8169|8161|8178|8169|8115|8102|47897
1589897700000|2020-05-19 14:15:00|8166|8162|8084|8077|8170|8162|8069|8059|39777
1589898000000|2020-05-19 14:20:00|8083|8076|8111|8101|8124|8117|8060|8051|38296
1589898300000|2020-05-19 14:25:00|8118|8103|8127|8113|8155|8148|8093|8087|25180
1589898600000|2020-05-19 14:30:00|8126|8115|8095|8086|8155|8144|8075|8063|29223
1589898900000|2020-05-19 14:35:00|8096|8087|8061|8052|8096|8090|8051|8040|36421
1589899200000|2020-05-19 14:40:00|8060|8051|8017|8011|8060|8051|7990|7984|58900
1589899500000|2020-05-19 14:45:00|8019|8010|8096|8086|8108|8105|8019|8010|44925
1589899800000|2020-05-19 14:50:00|8098|8087|8107|8098|8114|8106|8083|8075|31234
1589900100000|2020-05-19 14:55:00|8106|8102|8138|8127|8138|8127|8085|8075|19538
1589900400000|2020-05-19 15:00:00|8136|8122|8146|8137|8166|8160|8119|8108|40252
1589900700000|2020-05-19 15:05:00|8160|8135|8146|8141|8160|8152|8130|8121|18940
1589901000000|2020-05-19 15:10:00|8145|8140|8115|8103|8159|8154|8110|8103|54748
1589901300000|2020-05-19 15:15:00|8116|8109|8209|8204|8212|8204|8116|8109|44480
1589901600000|2020-05-19 15:20:00|8212|8207|8246|8241|8254|8249|8203|8200|66686
1589901900000|2020-05-19 15:25:00|8245|8239|8224|8217|8265|8258|8213|8206|74454
1589902200000|2020-05-19 15:30:00|8221|8215|8256|8246|8278|8272|8221|8214|55752
1589902500000|2020-05-19 15:35:00|8253|8248|8230|8223|8266|8259|8216|8210|39490
1589902800000|2020-05-19 15:40:00|8233|8225|8249|8243|8263|8256|8232|8225|22391
1589903100000|2020-05-19 15:45:00|8248|8244|8231|8223|8260|8257|8225|8218|29062
1589903400000|2020-05-19 15:50:00|8235|8225|8254|8249|8256|8250|8211|8204|33553
1589903700000|2020-05-19 15:55:00|8253|8250|8273|8268|8283|8274|8240|8235|35020
1589904000000|2020-05-19 16:00:00|8275|8269|8292|8287|8294|8287|8262|8254|32382
1589904300000|2020-05-19 16:05:00|8293|8286|8340|8333|8348|8341|8282|8279|85564
1589904600000|2020-05-19 16:10:00|8339|8332|8350|8344|8359|8351|8335|8332|34354
1589904900000|2020-05-19 16:15:00|8349|8343|8339|8333|8361|8357|8329|8320|34880
1589905200000|2020-05-19 16:20:00|8338|8329|8351|8350|8361|8360|8335|8329|51413
1589905500000|2020-05-19 16:25:00|8353|8349|8312|8304|8355|8349|8312|8302|60355
1589905800000|2020-05-19 16:30:00|8315|8310|8307|8300|8341|8336|8302|8300|39946
1589906100000|2020-05-19 16:35:00|8312|8304|8309|8301|8328|8322|8303|8297|24784
1589906400000|2020-05-19 16:40:00|8308|8302|8342|8334|8344|8339|8307|8301|24418
1589906700000|2020-05-19 16:45:00|8340|8328|8343|8337|8348|8343|8306|8304|22900
1589907000000|2020-05-19 16:50:00|8347|8341|8369|8365|8380|8376|8342|8337|68042
1589907300000|2020-05-19 16:55:00|8367|8364|8372|8365|8380|8376|8362|8356|34683
1589907600000|2020-05-19 17:00:00|8374|8367|8329|8325|8382|8377|8328|8321|28106
1589907900000|2020-05-19 17:05:00|8330|8326|8367|8363|8374|8369|8330|8326|23777
1589908200000|2020-05-19 17:10:00|8366|8362|8380|8375|8395|8390|8361|8352|24698
1589908500000|2020-05-19 17:15:00|8381|8377|8429|8426|8439|8433|8378|8368|62566
1589908800000|2020-05-19 17:20:00|8432|8427|8417|8411|8432|8429|8404|8401|43969
1589909100000|2020-05-19 17:25:00|8418|8413|8389|8382|8425|8423|8389|8379|26354
1589909400000|2020-05-19 17:30:00|8387|8385|8384|8381|8409|8403|8384|8377|31825
1589909700000|2020-05-19 17:35:00|8383|8375|8396|8394|8410|8404|8380|8375|20649
1589910000000|2020-05-19 17:40:00|8398|8395|8432|8426|8434|8432|8398|8395|30775
1589910300000|2020-05-19 17:45:00|8434|8427|8450|8447|8462|8460|8434|8427|59597
1589910600000|2020-05-19 17:50:00|8449|8445|8462|8456|8465|8462|8439|8433|34524
1589910900000|2020-05-19 17:55:00|8465|8457|8481|8477|8486|8482|8460|8455|41807
1589911200000|2020-05-19 18:00:00|8483|8478|8482|8478|8488|8483|8454|8451|51491
1589911500000|2020-05-19 18:05:00|8481|8477|8499|8493|8512|8509|8474|8470|67543
1589911800000|2020-05-19 18:10:00|8498|8494|8497|8494|8507|8499|8491|8485|27567
1589912100000|2020-05-19 18:15:00|8496|8493|8499|8494|8502|8498|8488|8483|34531
1589912400000|2020-05-19 18:20:00|8498|8492|8518|8514|8519|8515|8487|8483|42843
1589912700000|2020-05-19 18:25:00|8519|8515|8488|8485|8525|8520|8487|8482|37966
1589913000000|2020-05-19 18:30:00|8487|8484|8499|8497|8503|8499|8472|8470|44037
1589913300000|2020-05-19 18:35:00|8498|8493|8508|8502|8510|8507|8494|8488|27644
1589913600000|2020-05-19 18:40:00|8505|8503|8493|8487|8520|8515|8487|8483|24631
1589913900000|2020-05-19 18:45:00|8492|8489|8515|8511|8519|8513|8486|8482|39819
1589914200000|2020-05-19 18:50:00|8514|8509|8518|8510|8525|8522|8508|8502|40060
1589914500000|2020-05-19 18:55:00|8516|8511|8348|8341|8519|8514|8326|8319|176480
1589914800000|2020-05-19 19:00:00|8346|8342|8378|8372|8409|8404|8335|8329|120469
1589915100000|2020-05-19 19:05:00|8379|8373|8423|8415|8449|8443|8371|8370|82195
1589915400000|2020-05-19 19:10:00|8422|8416|8467|8464|8491|8485|8410|8403|65956
1589915700000|2020-05-19 19:15:00|8470|8465|8430|8428|8475|8468|8426|8424|41725
1589916000000|2020-05-19 19:20:00|8428|8424|8428|8424|8448|8442|8408|8402|53542
1589916300000|2020-05-19 19:25:00|8431|8426|8452|8447|8455|8451|8406|8400|58419
1589916600000|2020-05-19 19:30:00|8449|8440|8449|8445|8457|8454|8429|8423|74205
1589916900000|2020-05-19 19:35:00|8453|8450|8379|8376|8457|8453|8368|8365|65883
1589917200000|2020-05-19 19:40:00|8378|8375|8353|8349|8388|8387|8351|8348|66273
1589917500000|2020-05-19 19:45:00|8352|8348|8306|8296|8366|8360|8297|8288|95427
1589917800000|2020-05-19 19:50:00|8302|8295|8208|8205|8315|8306|8204|8200|164698
1589918100000|2020-05-19 19:55:00|8211|8206|8208|8203|8247|8244|8203|8200|229575
1589981400000|2020-05-20 13:30:00|8471|8452|8582|8571|8588|8584|8459|8452|145384
1589981700000|2020-05-20 13:35:00|8588|8573|8554|8542|8625|8616|8539|8513|133492
1589982000000|2020-05-20 13:40:00|8572|8540|8526|8501|8574|8560|8503|8495|59803
1589982300000|2020-05-20 13:45:00|8524|8500|8545|8511|8574|8561|8494|8480|57204
1589982600000|2020-05-20 13:50:00|8544|8512|8530|8522|8549|8536|8489|8480|45820
1589982900000|2020-05-20 13:55:00|8532|8521|8576|8566|8592|8577|8532|8521|58979
1589983200000|2020-05-20 14:00:00|8574|8567|8569|8557|8582|8579|8539|8527|42178
1589983500000|2020-05-20 14:05:00|8563|8558|8603|8594|8620|8615|8560|8551|65731
1589983800000|2020-05-20 14:10:00|8605|8598|8570|8561|8610|8603|8546|8534|84684
1589984100000|2020-05-20 14:15:00|8571|8562|8533|8518|8593|8585|8511|8503|29668
1589984400000|2020-05-20 14:20:00|8531|8520|8529|8518|8563|8549|8516|8508|35445
1589984700000|2020-05-20 14:25:00|8536|8521|8470|8461|8536|8522|8455|8453|49801
1589985000000|2020-05-20 14:30:00|8473|8462|8492|8482|8494|8485|8428|8425|61947
1589985300000|2020-05-20 14:35:00|8491|8484|8483|8475|8500|8493|8457|8450|45023
1589985600000|2020-05-20 14:40:00|8484|8477|8474|8470|8496|8484|8452|8448|31164
1589985900000|2020-05-20 14:45:00|8475|8471|8490|8484|8520|8515|8469|8460|52877
1589986200000|2020-05-20 14:50:00|8492|8485|8517|8508|8520|8514|8483|8477|61438
1589986500000|2020-05-20 14:55:00|8515|8509|8480|8470|8534|8524|8476|8470|27504
1589986800000|2020-05-20 15:00:00|8478|8469|8394|8386|8478|8470|8386|8379|62263
1589987100000|2020-05-20 15:05:00|8393|8387|8421|8413|8438|8426|8371|8365|53136
1589987400000|2020-05-20 15:10:00|8420|8412|8446|8438|8451|8443|8384|8376|46906
1589987700000|2020-05-20 15:15:00|8447|8440|8467|8458|8467|8462|8405|8400|37595
1589988000000|2020-05-20 15:20:00|8466|8460|8446|8438|8476|8466|8441|8433|23594
1589988300000|2020-05-20 15:25:00|8447|8440|8469|8464|8488|8481|8447|8440|24244
1589988600000|2020-05-20 15:30:00|8468|8461|8473|8464|8475|8464|8442|8432|31348
1589988900000|2020-05-20 15:35:00|8470|8466|8461|8452|8488|8480|8443|8438|23437
1589989200000|2020-05-20 15:40:00|8459|8454|8497|8487|8498|8490|8459|8454|17957
1589989500000|2020-05-20 15:45:00|8498|8488|8521|8514|8538|8531|8495|8487|47552
1589989800000|2020-05-20 15:50:00|8520|8509|8527|8517|8558|8554|8519|8509|33707
1589990100000|2020-05-20 15:55:00|8526|8520|8548|8540|8558|8554|8526|8517|39429
1589990400000|2020-05-20 16:00:00|8552|8542|8534|8526|8556|8547|8501|8495|20916
1589990700000|2020-05-20 16:05:00|8531|8527|8504|8498|8547|8538|8499|8496|32894
1589991000000|2020-05-20 16:10:00|8502|8496|8501|8496|8523|8515|8483|8479|34574
1589991300000|2020-05-20 16:15:00|8502|8497|8472|8466|8507|8500|8452|8446|36106
1589991600000|2020-05-20 16:20:00|8475|8469|8435|8428|8480|8473|8424|8421|39706
1589991900000|2020-05-20 16:25:00|8436|8429|8483|8477|8496|8488|8436|8429|48906
1589992200000|2020-05-20 16:30:00|8492|8478|8491|8479|8492|8483|8454|8449|31521
1589992500000|2020-05-20 16:35:00|8485|8481|8474|8468|8493|8486|8470|8463|29206
1589992800000|2020-05-20 16:40:00|8472|8464|8442|8434|8472|8464|8432|8421|20472
1589993100000|2020-05-20 16:45:00|8444|8435|8432|8425|8456|8448|8411|8406|30955
1589993400000|2020-05-20 16:50:00|8433|8427|8513|8503|8515|8508|8433|8425|46830
1589993700000|2020-05-20 16:55:00|8514|8504|8549|8542|8560|8557|8494|8491|49719
1589994000000|2020-05-20 17:00:00|8548|8544|8526|8519|8558|8553|8520|8512|46646
1589994300000|2020-05-20 17:05:00|8534|8520|8502|8496|8540|8532|8502|8494|30647
1589994600000|2020-05-20 17:10:00|8501|8497|8539|8533|8558|8549|8497|8489|20977
1589994900000|2020-05-20 17:15:00|8538|8532|8534|8522|8538|8532|8513|8509|17631
1589995200000|2020-05-20 17:20:00|8535|8525|8515|8506|8545|8540|8507|8503|18905
1589995500000|2020-05-20 17:25:00|8512|8508|8499|8493|8521|8515|8495|8489|16084
1589995800000|2020-05-20 17:30:00|8500|8494|8484|8475|8515|8508|8474|8464|26963
1589996100000|2020-05-20 17:35:00|8483|8478|8496|8490|8496|8490|8467|8460|14464
1589996400000|2020-05-20 17:40:00|8500|8495|8528|8522|8528|8523|8486|8480|30639
1589996700000|2020-05-20 17:45:00|8527|8521|8549|8545|8553|8546|8518|8511|29349
1589997000000|2020-05-20 17:50:00|8550|8546|8545|8535|8554|8550|8534|8525|16038
1589997300000|2020-05-20 17:55:00|8547|8538|8562|8560|8564|8560|8539|8533|31531
1589997600000|2020-05-20 18:00:00|8561|8557|8560|8554|8565|8564|8527|8518|29138
1589997900000|2020-05-20 18:05:00|8559|8555|8563|8554|8598|8594|8559|8554|37300
1589998200000|2020-05-20 18:10:00|8568|8556|8572|8563|8593|8583|8567|8556|18479
1589998500000|2020-05-20 18:15:00|8573|8562|8574|8568|8577|8573|8543|8537|34123
1589998800000|2020-05-20 18:20:00|8570|8562|8606|8599|8610|8609|8568|8562|35644
1589999100000|2020-05-20 18:25:00|8603|8598|8592|8588|8608|8601|8580|8573|30654
1589999400000|2020-05-20 18:30:00|8591|8581|8611|8604|8625|8620|8583|8576|46240
1589999700000|2020-05-20 18:35:00|8612|8602|8614|8608|8625|8621|8602|8596|24697
1590000000000|2020-05-20 18:40:00|8615|8609|8616|8610|8619|8614|8600|8594|26309
1590000300000|2020-05-20 18:45:00|8618|8612|8678|8674|8680|8677|8611|8608|98592
1590000600000|2020-05-20 18:50:00|8677|8673|8714|8709|8731|8724|8667|8662|126128
1590000900000|2020-05-20 18:55:00|8716|8710|8695|8690|8721|8713|8684|8673|89219
1590001200000|2020-05-20 19:00:00|8697|8691|8673|8670|8714|8710|8669|8665|47013
1590001500000|2020-05-20 19:05:00|8674|8671|8663|8659|8690|8684|8653|8649|92524
1590001800000|2020-05-20 19:10:00|8662|8657|8654|8650|8675|8671|8617|8613|62984
1590002100000|2020-05-20 19:15:00|8653|8651|8677|8673|8685|8680|8650|8645|55555
1590002400000|2020-05-20 19:20:00|8679|8674|8690|8685|8707|8704|8676|8671|93279
1590002700000|2020-05-20 19:25:00|8688|8686|8710|8707|8716|8713|8672|8670|83303
1590003000000|2020-05-20 19:30:00|8709|8705|8680|8677|8709|8705|8675|8671|44444
1590003300000|2020-05-20 19:35:00|8679|8678|8713|8707|8713|8709|8677|8674|72182
1590003600000|2020-05-20 19:40:00|8710|8706|8718|8715|8720|8719|8697|8692|56497
1590003900000|2020-05-20 19:45:00|8720|8716|8701|8696|8724|8722|8692|8689|72763
1590004200000|2020-05-20 19:50:00|8699|8694|8684|8678|8700|8694|8657|8655|132917
1590004500000|2020-05-20 19:55:00|8681|8674|8687|8686|8690|8687|8673|8669|199720
1590067800000|2020-05-21 13:30:00|8620|8605|8615|8602|8660|8650|8580|8550|100832
1590068100000|2020-05-21 13:35:00|8613|8595|8650|8635|8699|8677|8595|8585|79801
1590068400000|2020-05-21 13:40:00|8644|8634|8631|8624|8653|8640|8570|8557|116200
1590068700000|2020-05-21 13:45:00|8630|8618|8556|8550|8638|8630|8537|8526|135093
1590069000000|2020-05-21 13:50:00|8553|8542|8519|8510|8570|8553|8496|8491|138738
1590069300000|2020-05-21 13:55:00|8511|8504|8542|8522|8558|8554|8468|8464|59119
1590069600000|2020-05-21 14:00:00|8541|8524|8492|8480|8546|8539|8468|8457|57487
1590069900000|2020-05-21 14:05:00|8494|8486|8494|8487|8526|8511|8464|8457|39549
1590070200000|2020-05-21 14:10:00|8495|8489|8510|8501|8538|8527|8490|8479|53001
1590070500000|2020-05-21 14:15:00|8511|8500|8488|8475|8540|8535|8477|8470|63908
1590070800000|2020-05-21 14:20:00|8486|8477|8536|8527|8546|8537|8483|8475|48379
1590071100000|2020-05-21 14:25:00|8534|8525|8504|8488|8550|8539|8490|8480|40026
1590071400000|2020-05-21 14:30:00|8498|8487|8485|8480|8498|8489|8460|8455|63746
1590071700000|2020-05-21 14:35:00|8484|8477|8365|8356|8484|8477|8354|8348|71239
1590072000000|2020-05-21 14:40:00|8363|8351|8438|8431|8445|8443|8363|8351|58604
1590072300000|2020-05-21 14:45:00|8437|8430|8407|8400|8437|8430|8407|8400|29876
1590072600000|2020-05-21 14:50:00|8405|8398|8420|8410|8433|8422|8402|8395|24242
1590072900000|2020-05-21 14:55:00|8418|8405|8397|8395|8444|8436|8396|8395|33777
1590073200000|2020-05-21 15:00:00|8400|8390|8324|8318|8400|8391|8319|8315|102764
1590073500000|2020-05-21 15:05:00|8325|8321|8313|8304|8343|8339|8282|8277|74366
1590073800000|2020-05-21 15:10:00|8308|8300|8319|8310|8330|8323|8281|8275|49887
1590074100000|2020-05-21 15:15:00|8315|8308|8279|8269|8315|8308|8251|8243|55670
1590074400000|2020-05-21 15:20:00|8277|8271|8244|8231|8287|8278|8221|8215|83626
1590074700000|2020-05-21 15:25:00|8236|8230|8248|8244|8262|8251|8215|8211|90959
1590075000000|2020-05-21 15:30:00|8247|8245|8272|8268|8280|8275|8241|8236|53977
1590075300000|2020-05-21 15:35:00|8271|8266|8307|8301|8310|8302|8265|8256|44979
1590075600000|2020-05-21 15:40:00|8306|8302|8329|8319|8340|8337|8292|8287|56596
1590075900000|2020-05-21 15:45:00|8334|8320|8327|8322|8349|8338|8311|8303|30232
1590076200000|2020-05-21 15:50:00|8330|8323|8343|8338|8350|8346|8314|8305|14377
1590076500000|2020-05-21 15:55:00|8341|8340|8329|8322|8351|8349|8326|8321|26747
1590076800000|2020-05-21 16:00:00|8328|8324|8385|8379|8390|8387|8328|8324|36545
1590077100000|2020-05-21 16:05:00|8387|8380|8399|8396|8424|8417|8379|8373|37414
1590077400000|2020-05-21 16:10:00|8397|8393|8407|8401|8417|8406|8376|8370|21432
1590077700000|2020-05-21 16:15:00|8413|8407|8403|8396|8424|8420|8397|8389|23989
1590078000000|2020-05-21 16:20:00|8404|8401|8425|8417|8435|8429|8402|8395|24393
1590078300000|2020-05-21 16:25:00|8424|8419|8400|8394|8440|8432|8400|8394|24652
1590078600000|2020-05-21 16:30:00|8399|8391|8352|8347|8399|8391|8352|8346|20607
1590078900000|2020-05-21 16:35:00|8353|8348|8351|8346|8389|8380|8341|8334|36366
1590079200000|2020-05-21 16:40:00|8352|8350|8386|8378|8397|8385|8352|8350|17273
1590079500000|2020-05-21 16:45:00|8384|8379|8397|8392|8405|8399|8371|8368|22767
1590079800000|2020-05-21 16:50:00|8398|8393|8376|8369|8407|8399|8362|8350|19455
1590080100000|2020-05-21 16:55:00|8374|8368|8368|8363|8377|8369|8352|8349|23469
1590080400000|2020-05-21 17:00:00|8369|8367|8408|8400|8427|8413|8359|8352|19062
1590080700000|2020-05-21 17:05:00|8407|8396|8393|8384|8410|8403|8384|8375|15730
1590081000000|2020-05-21 17:10:00|8404|8386|8400|8391|8414|8405|8382|8376|15085
1590081300000|2020-05-21 17:15:00|8398|8395|8399|8393|8409|8404|8391|8380|18450
1590081600000|2020-05-21 17:20:00|8401|8396|8418|8414|8423|8419|8388|8380|18791
1590081900000|2020-05-21 17:25:00|8419|8415|8392|8387|8422|8415|8377|8371|28464
1590082200000|2020-05-21 17:30:00|8388|8379|8404|8396|8414|8404|8375|8372|11601
1590082500000|2020-05-21 17:35:00|8402|8393|8393|8388|8422|8413|8387|8379|25421
1590082800000|2020-05-21 17:40:00|8392|8391|8406|8402|8411|8404|8385|8376|13365
1590083100000|2020-05-21 17:45:00|8407|8403|8407|8400|8428|8416|8399|8390|6499
1590083400000|2020-05-21 17:50:00|8406|8402|8404|8398|8420|8415|8400|8390|15434
1590083700000|2020-05-21 17:55:00|8402|8390|8405|8399|8411|8405|8390|8380|6785
1590084000000|2020-05-21 18:00:00|8403|8400|8425|8419|8439|8431|8398|8395|25057
1590084300000|2020-05-21 18:05:00|8423|8415|8407|8401|8427|8421|8402|8400|17584
1590084600000|2020-05-21 18:10:00|8409|8397|8399|8391|8420|8413|8392|8386|16393
1590084900000|2020-05-21 18:15:00|8404|8393|8406|8402|8406|8402|8387|8380|16218
1590085200000|2020-05-21 18:20:00|8405|8400|8427|8421|8432|8423|8403|8400|21117
1590085500000|2020-05-21 18:25:00|8425|8419|8403|8394|8428|8419|8400|8394|13686
1590085800000|2020-05-21 18:30:00|8406|8398|8383|8378|8416|8408|8380|8372|22693
1590086100000|2020-05-21 18:35:00|8384|8380|8365|8361|8388|8384|8340|8332|24065
1590086400000|2020-05-21 18:40:00|8364|8362|8368|8361|8373|8366|8341|8331|22486
1590086700000|2020-05-21 18:45:00|8366|8359|8337|8333|8366|8359|8328|8326|20785
1590087000000|2020-05-21 18:50:00|8341|8336|8337|8331|8350|8345|8322|8316|42235
1590087300000|2020-05-21 18:55:00|8338|8332|8332|8325|8346|8337|8323|8317|11342
1590087600000|2020-05-21 19:00:00|8330|8328|8323|8316|8344|8340|8314|8310|33025
1590087900000|2020-05-21 19:05:00|8328|8320|8347|8341|8357|8348|8325|8320|12064
1590088200000|2020-05-21 19:10:00|8346|8340|8325|8320|8346|8340|8317|8312|27334
1590088500000|2020-05-21 19:15:00|8327|8321|8353|8350|8353|8350|8315|8310|36057
1590088800000|2020-05-21 19:20:00|8350|8349|8357|8354|8362|8357|8335|8330|30095
1590089100000|2020-05-21 19:25:00|8358|8357|8352|8348|8366|8360|8340|8337|15995
1590089400000|2020-05-21 19:30:00|8351|8343|8337|8334|8360|8358|8325|8321|20991
1590089700000|2020-05-21 19:35:00|8339|8335|8339|8336|8350|8343|8322|8321|25087
1590090000000|2020-05-21 19:40:00|8338|8334|8335|8331|8343|8338|8322|8320|21729
1590090300000|2020-05-21 19:45:00|8334|8330|8325|8324|8338|8335|8318|8310|48762
1590090600000|2020-05-21 19:50:00|8339|8323|8320|8317|8358|8353|8312|8310|141271
1590090900000|2020-05-21 19:55:00|8319|8316|8318|8315|8325|8323|8304|8301|134243
1590154200000|2020-05-22 13:30:00|8176|8112|7939|7925|8176|8131|7917|7910|337516
1590154500000|2020-05-22 13:35:00|7936|7929|7900|7891|8021|7999|7888|7880|307395
1590154800000|2020-05-22 13:40:00|7899|7890|7857|7850|7914|7903|7830|7824|195513
1590155100000|2020-05-22 13:45:00|7858|7858|7918|7908|7933|7921|7855|7850|161270
1590155400000|2020-05-22 13:50:00|7909|7909|7906|7900|7944|7938|7852|7845|181843
1590155700000|2020-05-22 13:55:00|7909|7903|7901|7895|7911|7906|7870|7863|95698
1590156000000|2020-05-22 14:00:00|7902|7899|7859|7855|7911|7906|7839|7838|123280
1590156300000|2020-05-22 14:05:00|7861|7858|7850|7842|7868|7863|7812|7808|111283
1590156600000|2020-05-22 14:10:00|7857|7843|7797|7791|7860|7853|7791|7785|145851
1590156900000|2020-05-22 14:15:00|7796|7788|7884|7873|7884|7875|7794|7788|90087
1590157200000|2020-05-22 14:20:00|7881|7876|7898|7892|7916|7905|7872|7864|78401
1590157500000|2020-05-22 14:25:00|7896|7881|7939|7932|7943|7936|7888|7880|107953
1590157800000|2020-05-22 14:30:00|7938|7933|7949|7940|7968|7963|7909|7901|138240
1590158100000|2020-05-22 14:35:00|7944|7939|7896|7889|7944|7939|7887|7883|77448
1590158400000|2020-05-22 14:40:00|7898|7891|7864|7858|7909|7902|7852|7849|82590
1590158700000|2020-05-22 14:45:00|7860|7856|7822|7816|7864|7857|7821|7816|105082
1590159000000|2020-05-22 14:50:00|7821|7817|7808|7800|7845|7833|7802|7800|97615
1590159300000|2020-05-22 14:55:00|7807|7801|7833|7828|7837|7830|7799|7796|79902
1590159600000|2020-05-22 15:00:00|7832|7824|7821|7814|7848|7841|7812|7809|65575
1590159900000|2020-05-22 15:05:00|7820|7815|7828|7822|7841|7832|7818|7815|40693
1590160200000|2020-05-22 15:10:00|7824|7820|7816|7813|7828|7822|7804|7800|55075
1590160500000|2020-05-22 15:15:00|7818|7814|7840|7834|7855|7852|7816|7813|83613
1590160800000|2020-05-22 15:20:00|7839|7835|7784|7780|7839|7836|7781|7777|115674
1590161100000|2020-05-22 15:25:00|7785|7777|7787|7782|7800|7794|7766|7762|85049
1590161400000|2020-05-22 15:30:00|7788|7785|7772|7767|7798|7793|7769|7766|69785
1590161700000|2020-05-22 15:35:00|7774|7768|7778|7773|7788|7785|7755|7752|83195
1590162000000|2020-05-22 15:40:00|7776|7775|7787|7782|7788|7785|7771|7770|59467
1590162300000|2020-05-22 15:45:00|7786|7784|7782|7778|7795|7790|7759|7757|38174
1590162600000|2020-05-22 15:50:00|7785|7780|7796|7792|7796|7792|7776|7770|39480
1590162900000|2020-05-22 15:55:00|7797|7793|7807|7803|7818|7811|7786|7780|51382
1590163200000|2020-05-22 16:00:00|7809|7805|7814|7810|7838|7828|7802|7800|64289
1590163500000|2020-05-22 16:05:00|7813|7811|7816|7812|7826|7821|7802|7800|33481
1590163800000|2020-05-22 16:10:00|7819|7815|7811|7805|7830|7828|7798|7795|49995
1590164100000|2020-05-22 16:15:00|7808|7807|7824|7820|7824|7820|7803|7800|34203
1590164400000|2020-05-22 16:20:00|7822|7821|7811|7807|7825|7821|7803|7801|36752
1590164700000|2020-05-22 16:25:00|7808|7805|7803|7800|7813|7808|7801|7800|23421
1590165000000|2020-05-22 16:30:00|7804|7801|7811|7808|7815|7812|7804|7801|29908
1590165300000|2020-05-22 16:35:00|7815|7807|7810|7805|7824|7819|7804|7802|38013
1590165600000|2020-05-22 16:40:00|7807|7802|7793|7784|7810|7806|7787|7784|53776
1590165900000|2020-05-22 16:45:00|7792|7789|7780|7776|7798|7793|7773|7770|58427
1590166200000|2020-05-22 16:50:00|7778|7775|7796|7794|7797|7794|7774|7770|45006
1590166500000|2020-05-22 16:55:00|7799|7788|7804|7798|7811|7805|7790|7784|52046
1590166800000|2020-05-22 17:00:00|7808|7799|7823|7818|7827|7823|7796|7789|67340
1590167100000|2020-05-22 17:05:00|7826|7820|7805|7801|7826|7820|7796|7790|34160
1590167400000|2020-05-22 17:10:00|7806|7800|7805|7802|7810|7807|7791|7790|48428
1590167700000|2020-05-22 17:15:00|7806|7803|7795|7792|7807|7806|7792|7790|30227
1590168000000|2020-05-22 17:20:00|7794|7790|7808|7805|7809|7807|7790|7789|35948
1590168300000|2020-05-22 17:25:00|7807|7806|7801|7800|7827|7823|7799|7795|43302
1590168600000|2020-05-22 17:30:00|7800|7799|7798|7793|7806|7801|7791|7790|27418
1590168900000|2020-05-22 17:35:00|7797|7794|7784|7781|7800|7797|7782|7780|49860
1590169200000|2020-05-22 17:40:00|7785|7783|7808|7801|7810|7805|7785|7781|25034
1590169500000|2020-05-22 17:45:00|7806|7803|7788|7785|7808|7804|7784|7782|19427
1590169800000|2020-05-22 17:50:00|7787|7787|7808|7804|7810|7805|7785|7784|35825
1590170100000|2020-05-22 17:55:00|7806|7800|7823|7815|7824|7819|7795|7792|96276
1590170400000|2020-05-22 18:00:00|7821|7816|7873|7869|7876|7875|7818|7814|77642
1590170700000|2020-05-22 18:05:00|7874|7870|7891|7888|7915|7906|7874|7869|129971
1590171000000|2020-05-22 18:10:00|7890|7887|7861|7857|7897|7894|7861|7854|64909
1590171300000|2020-05-22 18:15:00|7860|7858|7860|7857|7884|7877|7843|7841|59571
1590171600000|2020-05-22 18:20:00|7859|7856|7838|7834|7859|7856|7825|7820|48237
1590171900000|2020-05-22 18:25:00|7837|7833|7840|7835|7850|7847|7833|7830|41783
1590172200000|2020-05-22 18:30:00|7845|7836|7848|7844|7850|7846|7832|7828|21404
1590172500000|2020-05-22 18:35:00|7850|7845|7871|7867|7871|7870|7833|7830|27782
1590172800000|2020-05-22 18:40:00|7870|7866|7834|7827|7870|7866|7823|7818|40193
1590173100000|2020-05-22 18:45:00|7831|7828|7829|7826|7838|7830|7819|7813|35346
1590173400000|2020-05-22 18:50:00|7826|7824|7833|7832|7838|7834|7824|7822|38003
1590173700000|2020-05-22 18:55:00|7836|7831|7881|7877|7882|7877|7834|7831|89552
1590174000000|2020-05-22 19:00:00|7880|7876|7876|7872|7881|7879|7866|7861|44028
1590174300000|2020-05-22 19:05:00|7875|7870|7870|7867|7875|7873|7865|7862|56571
1590174600000|2020-05-22 19:10:00|7871|7868|7865|7864|7873|7872|7865|7861|38390
1590174900000|2020-05-22 19:15:00|7866|7865|7834|7830|7867|7866|7827|7825|64423
1590175200000|2020-05-22 19:20:00|7832|7831|7812|7811|7840|7836|7808|7806|54915
1590175500000|2020-05-22 19:25:00|7813|7810|7810|7806|7813|7810|7794|7790|110938
1590175800000|2020-05-22 19:30:00|7809|7807|7804|7802|7825|7823|7800|7796|76987
1590176100000|2020-05-22 19:35:00|7803|7801|7801|7799|7806|7802|7794|7790|57356
1590176400000|2020-05-22 19:40:00|7800|7798|7799|7798|7804|7803|7784|7782|99515
1590176700000|2020-05-22 19:45:00|7800|7799|7813|7811|7817|7815|7796|7795|99441
1590177000000|2020-05-22 19:50:00|7812|7812|7812|7811|7814|7812|7798|7796|104778
1590177300000|2020-05-22 19:55:00|7811|7810|7828|7825|7852|7849|7803|7803|275124
1590499800000|2020-05-26 13:30:00|8334|8317|8220|8205|8347|8322|8151|8130|293665
1590500100000|2020-05-26 13:35:00|8219|8200|8252|8244|8256|8246|8163|8153|266846
1590500400000|2020-05-26 13:40:00|8253|8245|8344|8341|8356|8355|8235|8229|258806
1590500700000|2020-05-26 13:45:00|8345|8342|8384|8379|8389|8386|8281|8280|177443
1590501000000|2020-05-26 13:50:00|8385|8378|8356|8349|8420|8416|8348|8341|183991
1590501300000|2020-05-26 13:55:00|8354|8350|8412|8405|8415|8409|8347|8340|136232
1590501600000|2020-05-26 14:00:00|8411|8408|8518|8510|8542|8537|8409|8402|228276
1590501900000|2020-05-26 14:05:00|8519|8511|8464|8455|8525|8518|8427|8421|126507
1590502200000|2020-05-26 14:10:00|8462|8456|8518|8512|8518|8514|8429|8425|130256
1590502500000|2020-05-26 14:15:00|8519|8514|8509|8504|8521|8516|8482|8470|74053
1590502800000|2020-05-26 14:20:00|8507|8503|8568|8564|8569|8566|8478|8469|175979
1590503100000|2020-05-26 14:25:00|8569|8565|8540|8534|8575|8573|8505|8502|106889
1590503400000|2020-05-26 14:30:00|8538|8537|8555|8551|8559|8557|8517|8512|71196
1590503700000|2020-05-26 14:35:00|8554|8550|8563|8557|8570|8566|8548|8537|61758
1590504000000|2020-05-26 14:40:00|8564|8556|8575|8569|8586|8582|8560|8556|99150
1590504300000|2020-05-26 14:45:00|8583|8570|8591|8586|8608|8607|8571|8564|114600
1590504600000|2020-05-26 14:50:00|8590|8587|8581|8575|8614|8610|8575|8565|81879
1590504900000|2020-05-26 14:55:00|8578|8571|8593|8587|8597|8595|8557|8551|54957
1590505200000|2020-05-26 15:00:00|8592|8583|8582|8576|8597|8594|8568|8563|40515
1590505500000|2020-05-26 15:05:00|8581|8575|8577|8571|8600|8596|8573|8569|39286
1590505800000|2020-05-26 15:10:00|8576|8570|8580|8575|8599|8597|8564|8560|37988
1590506100000|2020-05-26 15:15:00|8579|8576|8548|8545|8584|8580|8541|8535|78845
1590506400000|2020-05-26 15:20:00|8547|8544|8493|8485|8549|8546|8482|8475|124899
1590506700000|2020-05-26 15:25:00|8492|8482|8452|8447|8492|8483|8423|8418|172744
1590507000000|2020-05-26 15:30:00|8453|8448|8435|8430|8453|8448|8390|8387|121969
1590507300000|2020-05-26 15:35:00|8432|8428|8420|8413|8464|8461|8414|8410|71174
1590507600000|2020-05-26 15:40:00|8419|8412|8365|8360|8422|8417|8363|8360|93289
1590507900000|2020-05-26 15:45:00|8364|8358|8358|8352|8385|8383|8335|8328|94878
1590508200000|2020-05-26 15:50:00|8359|8355|8418|8413|8420|8413|8341|8335|133544
1590508500000|2020-05-26 15:55:00|8425|8414|8394|8389|8425|8417|8383|8380|66124
1590508800000|2020-05-26 16:00:00|8396|8390|8373|8366|8399|8394|8351|8345|48493
1590509100000|2020-05-26 16:05:00|8377|8365|8395|8390|8400|8394|8372|8365|31631
1590509400000|2020-05-26 16:10:00|8396|8389|8433|8428|8443|8439|8393|8389|37539
1590509700000|2020-05-26 16:15:00|8431|8429|8432|8427|8444|8439|8415|8410|26683
1590510000000|2020-05-26 16:20:00|8431|8426|8450|8445|8457|8454|8423|8421|52196
1590510300000|2020-05-26 16:25:00|8449|8446|8459|8455|8471|8468|8444|8437|33221
1590510600000|2020-05-26 16:30:00|8458|8456|8475|8466|8475|8470|8440|8436|23989
1590510900000|2020-05-26 16:35:00|8474|8468|8464|8460|8482|8475|8464|8457|13817
1590511200000|2020-05-26 16:40:00|8467|8459|8489|8484|8494|8491|8462|8452|29390
1590511500000|2020-05-26 16:45:00|8488|8483|8436|8430|8488|8483|8428|8425|31081
1590511800000|2020-05-26 16:50:00|8432|8427|8366|8359|8432|8427|8257|8240|449187
1590512100000|2020-05-26 16:55:00|8365|8356|8422|8417|8423|8417|8356|8348|51129
1590512400000|2020-05-26 17:00:00|8423|8418|8413|8405|8437|8433|8385|8380|28063
1590512700000|2020-05-26 17:05:00|8415|8410|8410|8402|8435|8429|8406|8400|19481
1590513000000|2020-05-26 17:10:00|8412|8400|8446|8442|8447|8444|8396|8389|36435
1590513300000|2020-05-26 17:15:00|8448|8443|8431|8425|8459|8455|8431|8425|42331
1590513600000|2020-05-26 17:20:00|8439|8429|8444|8440|8466|8460|8424|8420|19966
1590513900000|2020-05-26 17:25:00|8445|8441|8455|8450|8465|8460|8444|8434|22260
1590514200000|2020-05-26 17:30:00|8456|8451|8424|8417|8457|8454|8423|8416|24441
1590514500000|2020-05-26 17:35:00|8425|8420|8452|8447|8454|8449|8425|8417|16884
1590514800000|2020-05-26 17:40:00|8451|8446|8441|8436|8451|8446|8427|8419|15962
1590515100000|2020-05-26 17:45:00|8440|8432|8432|8426|8440|8434|8416|8414|13016
1590515400000|2020-05-26 17:50:00|8433|8427|8448|8443|8449|8445|8426|8420|9486
1590515700000|2020-05-26 17:55:00|8450|8444|8452|8447|8470|8467|8448|8441|32641
1590516000000|2020-05-26 18:00:00|8451|8446|8465|8462|8473|8468|8445|8440|19980
1590516300000|2020-05-26 18:05:00|8466|8463|8489|8483|8495|8489|8459|8452|31815
1590516600000|2020-05-26 18:10:00|8490|8484|8487|8483|8495|8492|8477|8470|26162
1590516900000|2020-05-26 18:15:00|8488|8486|8479|8472|8497|8492|8455|8446|45066
1590517200000|2020-05-26 18:20:00|8478|8473|8484|8479|8495|8489|8472|8465|19485
1590517500000|2020-05-26 18:25:00|8483|8480|8490|8484|8498|8493|8475|8470|28473
1590517800000|2020-05-26 18:30:00|8489|8485|8487|8481|8498|8495|8475|8472|19472
1590518100000|2020-05-26 18:35:00|8484|8480|8481|8475|8489|8485|8465|8461|30841
1590518400000|2020-05-26 18:40:00|8479|8477|8495|8491|8496|8492|8461|8459|35326
1590518700000|2020-05-26 18:45:00|8496|8493|8528|8523|8537|8531|8483|8482|129186
1590519000000|2020-05-26 18:50:00|8527|8524|8537|8527|8540|8538|8515|8510|46639
1590519300000|2020-05-26 18:55:00|8532|8528|8558|8554|8566|8565|8528|8523|30127
1590519600000|2020-05-26 19:00:00|8556|8552|8574|8568|8585|8583|8542|8538|73788
1590519900000|2020-05-26 19:05:00|8575|8569|8567|8563|8585|8582|8566|8563|58126
1590520200000|2020-05-26 19:10:00|8566|8562|8588|8584|8588|8584|8562|8558|42165
1590520500000|2020-05-26 19:15:00|8586|8582|8600|8597|8600|8598|8565|8562|57387
1590520800000|2020-05-26 19:20:00|8602|8596|8611|8608|8619|8615|8592|8589|84715
1590521100000|2020-05-26 19:25:00|8612|8607|8583|8580|8612|8607|8583|8580|42518
1590521400000|2020-05-26 19:30:00|8584|8581|8562|8553|8597|8591|8541|8538|85648
1590521700000|2020-05-26 19:35:00|8563|8556|8552|8548|8570|8565|8535|8528|113851
1590522000000|2020-05-26 19:40:00|8550|8547|8489|8486|8557|8553|8471|8462|130644
1590522300000|2020-05-26 19:45:00|8494|8484|8449|8442|8495|8493|8435|8434|124583
1590522600000|2020-05-26 19:50:00|8450|8443|8482|8477|8485|8483|8450|8443|116430
1590522900000|2020-05-26 19:55:00|8481|8475|8489|8485|8495|8490|8470|8465|172909
1590586200000|2020-05-27 13:30:00|8736|8705|8686|8663|8736|8717|8595|8584|148652
1590586500000|2020-05-27 13:35:00|8684|8666|8561|8549|8750|8743|8547|8526|250045
1590586800000|2020-05-27 13:40:00|8554|8544|8674|8664|8698|8692|8526|8516|159191
1590587100000|2020-05-27 13:45:00|8673|8661|8561|8554|8687|8670|8555|8550|185521
1590587400000|2020-05-27 13:50:00|8566|8553|8495|8486|8624|8611|8481|8475|222599
1590587700000|2020-05-27 13:55:00|8496|8487|8533|8517|8564|8547|8481|8473|140839
1590588000000|2020-05-27 14:00:00|8532|8525|8386|8380|8532|8526|8386|8380|149794
1590588300000|2020-05-27 14:05:00|8380|8378|8561|8550|8573|8567|8375|8360|142885
1590588600000|2020-05-27 14:10:00|8562|8551|8605|8596|8625|8621|8545|8544|146893
1590588900000|2020-05-27 14:15:00|8607|8598|8640|8628|8650|8643|8596|8589|71602
1590589200000|2020-05-27 14:20:00|8646|8630|8594|8581|8680|8668|8562|8544|71509
1590589500000|2020-05-27 14:25:00|8593|8586|8613|8605|8642|8632|8589|8574|35828
1590589800000|2020-05-27 14:30:00|8611|8607|8528|8518|8634|8618|8525|8516|52027
1590590100000|2020-05-27 14:35:00|8529|8519|8462|8452|8577|8557|8462|8450|138953
1590590400000|2020-05-27 14:40:00|8461|8450|8441|8425|8461|8451|8370|8360|125096
1590590700000|2020-05-27 14:45:00|8440|8429|8258|8251|8440|8429|8258|8250|154403
1590591000000|2020-05-27 14:50:00|8259|8256|8355|8348|8364|8355|8258|8256|87670
1590591300000|2020-05-27 14:55:00|8354|8347|8402|8394|8423|8405|8335|8320|46130
1590591600000|2020-05-27 15:00:00|8406|8396|8470|8457|8476|8467|8365|8355|43731
1590591900000|2020-05-27 15:05:00|8469|8455|8476|8466|8520|8514|8455|8446|53329
1590592200000|2020-05-27 15:10:00|8475|8467|8457|8446|8500|8490|8438|8428|42445
1590592500000|2020-05-27 15:15:00|8456|8445|8498|8493|8507|8497|8424|8412|41567
1590592800000|2020-05-27 15:20:00|8497|8491|8442|8433|8501|8491|8437|8430|20676
1590593100000|2020-05-27 15:25:00|8441|8434|8493|8482|8503|8497|8441|8434|44817
1590593400000|2020-05-27 15:30:00|8492|8473|8549|8537|8550|8537|8486|8472|32853
1590593700000|2020-05-27 15:35:00|8550|8538|8508|8500|8574|8567|8483|8465|58875
1590594000000|2020-05-27 15:40:00|8510|8493|8502|8492|8537|8519|8473|8456|36784
1590594300000|2020-05-27 15:45:00|8505|8493|8555|8549|8567|8558|8505|8493|30520
1590594600000|2020-05-27 15:50:00|8554|8548|8567|8558|8570|8565|8521|8511|76012
1590594900000|2020-05-27 15:55:00|8563|8555|8559|8549|8580|8571|8542|8534|19324
1590595200000|2020-05-27 16:00:00|8558|8550|8526|8518|8559|8553|8513|8505|31501
1590595500000|2020-05-27 16:05:00|8525|8520|8518|8513|8525|8520|8489|8481|42684
1590595800000|2020-05-27 16:10:00|8521|8512|8484|8476|8532|8528|8484|8473|40052
1590596100000|2020-05-27 16:15:00|8492|8477|8497|8491|8513|8508|8472|8469|21504
1590596400000|2020-05-27 16:20:00|8505|8492|8480|8475|8508|8501|8471|8466|18399
1590596700000|2020-05-27 16:25:00|8481|8476|8449|8443|8495|8491|8442|8430|35370
1590597000000|2020-05-27 16:30:00|8454|8444|8446|8436|8459|8451|8429|8425|30532
1590597300000|2020-05-27 16:35:00|8443|8435|8469|8464|8470|8465|8423|8415|25226
1590597600000|2020-05-27 16:40:00|8468|8461|8417|8411|8469|8463|8417|8411|24858
1590597900000|2020-05-27 16:45:00|8418|8412|8445|8439|8446|8440|8407|8400|28226
1590598200000|2020-05-27 16:50:00|8446|8443|8474|8468|8475|8468|8440|8430|17158
1590598500000|2020-05-27 16:55:00|8473|8467|8469|8461|8490|8482|8465|8458|31396
1590598800000|2020-05-27 17:00:00|8470|8465|8488|8480|8493|8485|8439|8420|25702
1590599100000|2020-05-27 17:05:00|8489|8481|8493|8487|8510|8504|8488|8480|16678
1590599400000|2020-05-27 17:10:00|8498|8488|8487|8479|8500|8495|8479|8470|16412
1590599700000|2020-05-27 17:15:00|8491|8480|8496|8489|8499|8491|8466|8455|15422
1590600000000|2020-05-27 17:20:00|8500|8490|8496|8490|8510|8505|8494|8485|17108
1590600300000|2020-05-27 17:25:00|8497|8491|8527|8521|8529|8525|8497|8491|22357
1590600600000|2020-05-27 17:30:00|8529|8522|8576|8572|8620|8614|8494|8490|340821
1590600900000|2020-05-27 17:35:00|8588|8574|8688|8682|8688|8684|8578|8573|298362
1590601200000|2020-05-27 17:40:00|8687|8681|8666|8661|8724|8716|8635|8628|436274
1590601500000|2020-05-27 17:45:00|8663|8656|8660|8652|8677|8670|8634|8626|94840
1590601800000|2020-05-27 17:50:00|8661|8657|8644|8639|8666|8663|8641|8634|54029
1590602100000|2020-05-27 17:55:00|8645|8640|8632|8627|8650|8648|8631|8626|45176
1590602400000|2020-05-27 18:00:00|8629|8626|8671|8667|8672|8668|8623|8614|83000
1590602700000|2020-05-27 18:05:00|8670|8663|8660|8653|8675|8669|8635|8630|44877
1590603000000|2020-05-27 18:10:00|8655|8654|8696|8690|8711|8706|8655|8653|76514
1590603300000|2020-05-27 18:15:00|8695|8691|8709|8704|8720|8710|8683|8675|43409
1590603600000|2020-05-27 18:20:00|8710|8705|8694|8689|8720|8715|8680|8675|48527
1590603900000|2020-05-27 18:25:00|8693|8684|8701|8696|8710|8704|8676|8675|48152
1590604200000|2020-05-27 18:30:00|8702|8697|8686|8681|8704|8700|8679|8675|30918
1590604500000|2020-05-27 18:35:00|8687|8682|8656|8645|8693|8685|8649|8645|81915
1590604800000|2020-05-27 18:40:00|8654|8648|8637|8633|8674|8669|8630|8623|45591
1590605100000|2020-05-27 18:45:00|8639|8637|8628|8622|8641|8637|8595|8590|66898
1590605400000|2020-05-27 18:50:00|8634|8626|8654|8648|8673|8664|8625|8622|31046
1590605700000|2020-05-27 18:55:00|8657|8650|8658|8654|8670|8667|8630|8623|22291
1590606000000|2020-05-27 19:00:00|8657|8651|8679|8677|8685|8680|8653|8645|40848
1590606300000|2020-05-27 19:05:00|8683|8672|8674|8669|8685|8681|8656|8651|41480
1590606600000|2020-05-27 19:10:00|8673|8670|8710|8707|8712|8708|8673|8670|54748
1590606900000|2020-05-27 19:15:00|8708|8706|8700|8692|8708|8706|8674|8667|42183
1590607200000|2020-05-27 19:20:00|8698|8693|8699|8695|8703|8698|8687|8684|18738
1590607500000|2020-05-27 19:25:00|8698|8696|8702|8700|8708|8704|8694|8692|28977
1590607800000|2020-05-27 19:30:00|8701|8699|8668|8664|8701|8699|8664|8662|43251
1590608100000|2020-05-27 19:35:00|8670|8665|8663|8656|8676|8672|8653|8650|43820
1590608400000|2020-05-27 19:40:00|8661|8658|8692|8689|8699|8695|8656|8652|50696
1590608700000|2020-05-27 19:45:00|8691|8688|8692|8688|8699|8696|8677|8675|33409
1590609000000|2020-05-27 19:50:00|8691|8687|8684|8679|8700|8699|8681|8678|146275
1590609300000|2020-05-27 19:55:00|8683|8680|8694|8692|8700|8699|8677|8675|154924
1590672600000|2020-05-28 13:30:00|8676|8652|8504|8491|8726|8664|8459|8444|118879
1590672900000|2020-05-28 13:35:00|8510|8494|8379|8369|8550|8536|8367|8360|237112
1590673200000|2020-05-28 13:40:00|8373|8368|8496|8462|8510|8504|8350|8341|182151
1590673500000|2020-05-28 13:45:00|8495|8470|8403|8394|8495|8484|8370|8365|84134
1590673800000|2020-05-28 13:50:00|8414|8399|8479|8465|8485|8478|8411|8396|86471
1590674100000|2020-05-28 13:55:00|8478|8460|8483|8465|8490|8482|8432|8422|107747
1590674400000|2020-05-28 14:00:00|8474|8464|8461|8455|8485|8479|8400|8400|61206
1590674700000|2020-05-28 14:05:00|8460|8456|8499|8489|8514|8507|8449|8443|65888
1590675000000|2020-05-28 14:10:00|8501|8490|8461|8452|8512|8505|8459|8450|50885
1590675300000|2020-05-28 14:15:00|8459|8451|8448|8441|8472|8463|8421|8415|46945
1590675600000|2020-05-28 14:20:00|8447|8442|8485|8476|8494|8485|8440|8430|33057
1590675900000|2020-05-28 14:25:00|8486|8481|8504|8500|8540|8534|8477|8472|82862
1590676200000|2020-05-28 14:30:00|8510|8501|8480|8472|8510|8505|8467|8455|26052
1590676500000|2020-05-28 14:35:00|8479|8473|8465|8454|8493|8485|8438|8435|32081
1590676800000|2020-05-28 14:40:00|8466|8455|8498|8489|8503|8498|8449|8441|32871
1590677100000|2020-05-28 14:45:00|8496|8490|8532|8526|8548|8540|8490|8482|55634
1590677400000|2020-05-28 14:50:00|8534|8521|8546|8539|8568|8564|8513|8504|46503
1590677700000|2020-05-28 14:55:00|8548|8538|8531|8519|8558|8552|8506|8502|26070
1590678000000|2020-05-28 15:00:00|8529|8521|8524|8517|8531|8522|8507|8502|19054
1590678300000|2020-05-28 15:05:00|8525|8518|8517|8506|8553|8548|8509|8504|24832
1590678600000|2020-05-28 15:10:00|8518|8507|8549|8541|8551|8543|8518|8507|29459
1590678900000|2020-05-28 15:15:00|8551|8548|8607|8599|8610|8602|8539|8532|45195
1590679200000|2020-05-28 15:20:00|8602|8598|8618|8613|8622|8618|8587|8581|50840
1590679500000|2020-05-28 15:25:00|8622|8614|8654|8649|8656|8649|8617|8610|52325
1590679800000|2020-05-28 15:30:00|8652|8648|8622|8616|8667|8663|8621|8615|59627
1590680100000|2020-05-28 15:35:00|8620|8615|8635|8631|8650|8643|8615|8610|33918
1590680400000|2020-05-28 15:40:00|8634|8628|8654|8648|8657|8651|8627|8618|34426
1590680700000|2020-05-28 15:45:00|8657|8649|8641|8637|8657|8651|8626|8624|49872
1590681000000|2020-05-28 15:50:00|8639|8636|8645|8638|8646|8639|8605|8600|23505
1590681300000|2020-05-28 15:55:00|8643|8639|8645|8638|8655|8647|8632|8620|12519
1590681600000|2020-05-28 16:00:00|8644|8635|8634|8628|8655|8650|8630|8625|26501
1590681900000|2020-05-28 16:05:00|8631|8625|8652|8647|8674|8670|8629|8625|51827
1590682200000|2020-05-28 16:10:00|8651|8643|8647|8644|8674|8669|8647|8641|12849
1590682500000|2020-05-28 16:15:00|8648|8645|8668|8660|8694|8688|8647|8644|43578
1590682800000|2020-05-28 16:20:00|8669|8662|8690|8686|8693|8686|8662|8655|43134
1590683100000|2020-05-28 16:25:00|8693|8687|8681|8676|8720|8717|8674|8668|58400
1590683400000|2020-05-28 16:30:00|8680|8677|8663|8654|8683|8677|8652|8645|25070
1590683700000|2020-05-28 16:35:00|8662|8658|8697|8691|8699|8694|8645|8639|20681
1590684000000|2020-05-28 16:40:00|8698|8692|8700|8695|8714|8709|8694|8684|29465
1590684300000|2020-05-28 16:45:00|8698|8694|8744|8738|8745|8739|8685|8675|54114
1590684600000|2020-05-28 16:50:00|8743|8735|8711|8705|8745|8740|8701|8697|36183
1590684900000|2020-05-28 16:55:00|8710|8706|8709|8706|8720|8715|8695|8690|30144
1590685200000|2020-05-28 17:00:00|8708|8705|8675|8671|8716|8709|8660|8656|32294
1590685500000|2020-05-28 17:05:00|8676|8664|8649|8642|8676|8664|8641|8632|25594
1590685800000|2020-05-28 17:10:00|8650|8645|8638|8633|8650|8645|8623|8615|20053
1590686100000|2020-05-28 17:15:00|8636|8632|8610|8606|8645|8635|8609|8605|22819
1590686400000|2020-05-28 17:20:00|8611|8607|8620|8615|8627|8622|8599|8597|19569
1590686700000|2020-05-28 17:25:00|8619|8613|8644|8637|8652|8645|8619|8610|12328
1590687000000|2020-05-28 17:30:00|8642|8635|8643|8639|8647|8641|8623|8615|13810
1590687300000|2020-05-28 17:35:00|8642|8641|8657|8650|8670|8666|8642|8639|16987
1590687600000|2020-05-28 17:40:00|8656|8651|8649|8646|8670|8667|8646|8640|9573
1590687900000|2020-05-28 17:45:00|8648|8644|8647|8640|8655|8650|8640|8636|14269
1590688200000|2020-05-28 17:50:00|8649|8642|8638|8632|8652|8647|8627|8620|16947
1590688500000|2020-05-28 17:55:00|8635|8627|8623|8620|8658|8653|8615|8610|18284
1590688800000|2020-05-28 18:00:00|8624|8618|8622|8618|8642|8635|8621|8618|9060
1590689100000|2020-05-28 18:05:00|8621|8620|8590|8587|8629|8620|8587|8581|13618
1590689400000|2020-05-28 18:10:00|8592|8586|8594|8588|8599|8593|8578|8574|20278
1590689700000|2020-05-28 18:15:00|8592|8585|8609|8602|8625|8620|8589|8585|19655
1590690000000|2020-05-28 18:20:00|8608|8604|8599|8595|8621|8616|8597|8588|16326
1590690300000|2020-05-28 18:25:00|8598|8593|8574|8568|8608|8602|8563|8558|23634
1590690600000|2020-05-28 18:30:00|8573|8569|8561|8556|8579|8574|8556|8553|22984
1590690900000|2020-05-28 18:35:00|8560|8555|8542|8535|8566|8559|8532|8527|32829
1590691200000|2020-05-28 18:40:00|8543|8536|8497|8491|8545|8539|8494|8484|39591
1590691500000|2020-05-28 18:45:00|8499|8493|8503|8498|8523|8517|8493|8482|54319
1590691800000|2020-05-28 18:50:00|8504|8497|8511|8505|8529|8523|8502|8496|26277
1590692100000|2020-05-28 18:55:00|8512|8507|8554|8550|8557|8552|8504|8500|24486
1590692400000|2020-05-28 19:00:00|8553|8543|8570|8564|8582|8571|8549|8543|18165
1590692700000|2020-05-28 19:05:00|8571|8567|8573|8567|8580|8576|8562|8554|17800
1590693000000|2020-05-28 19:10:00|8571|8562|8598|8594|8606|8601|8554|8550|46125
1590693300000|2020-05-28 19:15:00|8596|8593|8512|8504|8598|8594|8508|8504|34106
1590693600000|2020-05-28 19:20:00|8511|8505|8476|8472|8517|8511|8475|8470|56912
1590693900000|2020-05-28 19:25:00|8478|8475|8414|8411|8482|8481|8414|8410|103455
1590694200000|2020-05-28 19:30:00|8415|8410|8377|8375|8423|8421|8342|8340|167379
1590694500000|2020-05-28 19:35:00|8375|8373|8399|8395|8414|8409|8368|8363|77793
1590694800000|2020-05-28 19:40:00|8397|8394|8366|8363|8402|8397|8362|8359|59694
1590695100000|2020-05-28 19:45:00|8364|8361|8298|8293|8372|8367|8295|8293|126321
1590695400000|2020-05-28 19:50:00|8296|8290|8291|8287|8308|8304|8265|8261|159043
1590695700000|2020-05-28 19:55:00|8292|8288|8323|8320|8324|8323|8292|8288|221607
1590759000000|2020-05-29 13:30:00|8159|8137|8252|8233|8262|8243|8132|8112|113636
1590759300000|2020-05-29 13:35:00|8233|8232|8323|8305|8364|8359|8213|8200|128109
1590759600000|2020-05-29 13:40:00|8324|8306|8310|8299|8326|8310|8251|8235|52699
1590759900000|2020-05-29 13:45:00|8318|8302|8288|8277|8335|8319|8268|8251|79348
1590760200000|2020-05-29 13:50:00|8286|8284|8246|8234|8306|8293|8229|8222|53275
1590760500000|2020-05-29 13:55:00|8249|8248|8191|8180|8258|8248|8180|8168|54598
1590760800000|2020-05-29 14:00:00|8189|8177|8135|8129|8189|8178|8129|8125|69315
1590761100000|2020-05-29 14:05:00|8136|8130|8123|8111|8182|8175|8093|8086|72871
1590761400000|2020-05-29 14:10:00|8121|8112|8251|8241|8251|8241|8118|8112|71983
1590761700000|2020-05-29 14:15:00|8255|8247|8247|8237|8264|8251|8206|8199|53630
1590762000000|2020-05-29 14:20:00|8244|8236|8241|8234|8274|8266|8220|8209|47755
1590762300000|2020-05-29 14:25:00|8238|8229|8215|8201|8248|8236|8189|8179|28715
1590762600000|2020-05-29 14:30:00|8217|8211|8220|8213|8240|8231|8213|8203|27513
1590762900000|2020-05-29 14:35:00|8219|8206|8201|8190|8233|8220|8183|8178|23635
1590763200000|2020-05-29 14:40:00|8199|8183|8190|8185|8201|8194|8164|8158|23549
1590763500000|2020-05-29 14:45:00|8194|8186|8170|8162|8201|8197|8149|8145|30581
1590763800000|2020-05-29 14:50:00|8172|8167|8192|8185|8217|8211|8169|8164|30128
1590764100000|2020-05-29 14:55:00|8201|8189|8199|8194|8217|8210|8180|8173|26574
1590764400000|2020-05-29 15:00:00|8200|8195|8188|8180|8227|8219|8173|8167|32692
1590764700000|2020-05-29 15:05:00|8187|8185|8192|8187|8220|8216|8187|8183|27883
1590765000000|2020-05-29 15:10:00|8191|8186|8237|8229|8240|8229|8186|8173|24459
1590765300000|2020-05-29 15:15:00|8240|8230|8194|8185|8249|8239|8191|8185|28870
1590765600000|2020-05-29 15:20:00|8193|8186|8193|8186|8204|8200|8183|8179|31687
1590765900000|2020-05-29 15:25:00|8191|8184|8165|8153|8191|8184|8158|8152|45503
1590766200000|2020-05-29 15:30:00|8164|8151|8193|8185|8200|8197|8156|8151|19296
1590766500000|2020-05-29 15:35:00|8190|8182|8197|8191|8221|8210|8184|8175|21602
1590766800000|2020-05-29 15:40:00|8200|8194|8204|8197|8216|8212|8191|8186|18953
1590767100000|2020-05-29 15:45:00|8205|8198|8225|8219|8229|8219|8184|8180|21027
1590767400000|2020-05-29 15:50:00|8230|8223|8222|8214|8237|8232|8210|8204|18491
1590767700000|2020-05-29 15:55:00|8221|8211|8211|8204|8227|8221|8209|8204|26683
1590768000000|2020-05-29 16:00:00|8213|8207|8212|8209|8228|8224|8204|8200|31212
1590768300000|2020-05-29 16:05:00|8214|8210|8190|8186|8214|8210|8182|8175|44026
1590768600000|2020-05-29 16:10:00|8191|8187|8180|8176|8200|8196|8180|8175|14270
1590768900000|2020-05-29 16:15:00|8179|8175|8166|8161|8180|8175|8154|8151|29616
1590769200000|2020-05-29 16:20:00|8164|8160|8180|8174|8181|8179|8157|8155|15729
1590769500000|2020-05-29 16:25:00|8177|8172|8195|8191|8198|8193|8171|8168|17633
1590769800000|2020-05-29 16:30:00|8193|8190|8142|8136|8193|8190|8133|8129|38173
1590770100000|2020-05-29 16:35:00|8143|8137|8165|8159|8168|8161|8133|8129|18735
1590770400000|2020-05-29 16:40:00|8163|8158|8141|8135|8165|8161|8132|8125|23277
1590770700000|2020-05-29 16:45:00|8140|8130|8123|8118|8143|8136|8119|8115|19558
1590771000000|2020-05-29 16:50:00|8125|8119|8096|8089|8133|8126|8088|8084|54852
1590771300000|2020-05-29 16:55:00|8094|8088|8155|8147|8182|8174|8084|8080|67458
1590771600000|2020-05-29 17:00:00|8151|8141|8147|8141|8165|8160|8142|8135|17541
1590771900000|2020-05-29 17:05:00|8149|8145|8145|8138|8160|8155|8134|8129|30513
1590772200000|2020-05-29 17:10:00|8146|8141|8169|8165|8184|8180|8142|8138|16383
1590772500000|2020-05-29 17:15:00|8173|8164|8181|8177|8184|8179|8161|8156|16526
1590772800000|2020-05-29 17:20:00|8180|8178|8183|8177|8200|8196|8174|8165|22515
1590773100000|2020-05-29 17:25:00|8182|8174|8181|8177|8194|8186|8177|8171|7687
1590773400000|2020-05-29 17:30:00|8180|8176|8183|8180|8200|8195|8178|8175|46143
1590773700000|2020-05-29 17:35:00|8186|8181|8165|8159|8188|8184|8159|8150|13379
1590774000000|2020-05-29 17:40:00|8164|8156|8160|8153|8170|8167|8156|8153|24083
1590774300000|2020-05-29 17:45:00|8158|8154|8163|8159|8169|8165|8150|8147|23376
1590774600000|2020-05-29 17:50:00|8162|8161|8165|8158|8168|8162|8149|8145|27565
1590774900000|2020-05-29 17:55:00|8164|8154|8158|8153|8168|8167|8158|8153|19628
1590775200000|2020-05-29 18:00:00|8157|8150|8144|8131|8166|8163|8137|8128|30966
1590775500000|2020-05-29 18:05:00|8143|8135|8199|8191|8210|8200|8136|8129|36259
1590775800000|2020-05-29 18:10:00|8200|8190|8214|8205|8226|8222|8199|8190|45824
1590776100000|2020-05-29 18:15:00|8216|8214|8249|8245|8252|8249|8214|8208|52310
1590776400000|2020-05-29 18:20:00|8248|8246|8274|8269|8290|8285|8248|8242|54429
1590776700000|2020-05-29 18:25:00|8273|8266|8311|8306|8327|8323|8270|8266|61893
1590777000000|2020-05-29 18:30:00|8310|8303|8311|8305|8320|8313|8282|8275|35557
1590777300000|2020-05-29 18:35:00|8312|8308|8296|8289|8329|8323|8289|8282|51497
1590777600000|2020-05-29 18:40:00|8297|8290|8282|8278|8315|8311|8282|8278|28916
1590777900000|2020-05-29 18:45:00|8283|8280|8276|8267|8306|8300|8276|8266|50621
1590778200000|2020-05-29 18:50:00|8274|8264|8235|8227|8274|8267|8193|8187|87192
1590778500000|2020-05-29 18:55:00|8234|8228|8378|8368|8380|8373|8204|8200|128726
1590778800000|2020-05-29 19:00:00|8380|8373|8450|8443|8493|8474|8379|8373|258067
1590779100000|2020-05-29 19:05:00|8448|8444|8394|8384|8449|8444|8383|8372|102460
1590779400000|2020-05-29 19:10:00|8388|8378|8378|8371|8435|8426|8366|8361|59143
1590779700000|2020-05-29 19:15:00|8377|8373|8363|8359|8389|8383|8346|8342|57090
1590780000000|2020-05-29 19:20:00|8364|8360|8395|8388|8396|8391|8350|8345|68958
1590780300000|2020-05-29 19:25:00|8388|8387|8344|8340|8388|8387|8344|8340|32981
1590780600000|2020-05-29 19:30:00|8346|8337|8335|8332|8371|8366|8324|8319|77375
1590780900000|2020-05-29 19:35:00|8337|8331|8332|8330|8352|8348|8311|8305|47086
1590781200000|2020-05-29 19:40:00|8333|8329|8354|8348|8359|8352|8329|8325|55764
1590781500000|2020-05-29 19:45:00|8351|8347|8303|8294|8354|8350|8288|8285|82445
1590781800000|2020-05-29 19:50:00|8297|8298|8311|8303|8345|8343|8297|8293|122413
1590782100000|2020-05-29 19:55:00|8306|8304|8332|8327|8342|8338|8304|8302|159698
1591018200000|2020-06-01 13:30:00|8396|8376|8418|8392|8430|8410|8334|8320|48261
1591018500000|2020-06-01 13:35:00|8416|8394|8447|8446|8470|8447|8364|8350|66478
1591018800000|2020-06-01 13:40:00|8459|8445|8525|8517|8578|8575|8447|8424|89249
1591019100000|2020-06-01 13:45:00|8540|8518|8540|8533|8575|8565|8518|8506|67492
1591019400000|2020-06-01 13:50:00|8544|8539|8474|8464|8547|8541|8451|8450|67754
1591019700000|2020-06-01 13:55:00|8479|8462|8488|8470|8537|8522|8470|8458|36979
1591020000000|2020-06-01 14:00:00|8487|8476|8483|8468|8525|8516|8435|8421|72351
1591020300000|2020-06-01 14:05:00|8484|8476|8507|8498|8525|8522|8484|8470|33718
1591020600000|2020-06-01 14:10:00|8499|8491|8532|8525|8558|8549|8498|8488|59922
1591020900000|2020-06-01 14:15:00|8533|8527|8532|8526|8554|8552|8517|8504|40091
1591021200000|2020-06-01 14:20:00|8533|8527|8564|8561|8574|8570|8518|8506|76775
1591021500000|2020-06-01 14:25:00|8563|8559|8562|8552|8585|8581|8552|8546|47939
1591021800000|2020-06-01 14:30:00|8563|8554|8549|8544|8566|8559|8530|8522|22231
1591022100000|2020-06-01 14:35:00|8552|8548|8584|8578|8590|8585|8551|8545|28642
1591022400000|2020-06-01 14:40:00|8580|8576|8638|8634|8638|8634|8577|8569|68639
1591022700000|2020-06-01 14:45:00|8637|8630|8629|8622|8640|8635|8598|8587|47483
1591023000000|2020-06-01 14:50:00|8633|8623|8585|8575|8633|8623|8570|8560|35494
1591023300000|2020-06-01 14:55:00|8583|8576|8560|8550|8589|8584|8539|8535|40647
1591023600000|2020-06-01 15:00:00|8559|8552|8439|8432|8559|8553|8435|8425|52088
1591023900000|2020-06-01 15:05:00|8435|8420|8504|8495|8512|8501|8433|8420|54182
1591024200000|2020-06-01 15:10:00|8505|8497|8555|8544|8555|8547|8500|8491|32335
1591024500000|2020-06-01 15:15:00|8554|8545|8553|8542|8565|8557|8528|8520|19848
1591024800000|2020-06-01 15:20:00|8548|8543|8533|8526|8568|8556|8533|8526|16981
1591025100000|2020-06-01 15:25:00|8532|8527|8532|8524|8540|8534|8510|8501|24861
1591025400000|2020-06-01 15:30:00|8525|8525|8538|8528|8542|8533|8515|8510|19276
1591025700000|2020-06-01 15:35:00|8539|8530|8511|8507|8545|8541|8511|8507|16809
1591026000000|2020-06-01 15:40:00|8509|8508|8524|8518|8535|8530|8504|8500|11007
1591026300000|2020-06-01 15:45:00|8523|8517|8539|8533|8547|8533|8508|8501|12807
1591026600000|2020-06-01 15:50:00|8536|8530|8535|8528|8544|8535|8527|8521|11957
1591026900000|2020-06-01 15:55:00|8532|8524|8536|8531|8537|8535|8511|8506|12413
1591027200000|2020-06-01 16:00:00|8534|8526|8569|8564|8574|8569|8523|8518|57996
1591027500000|2020-06-01 16:05:00|8570|8565|8574|8571|8582|8575|8563|8559|28306
1591027800000|2020-06-01 16:10:00|8577|8570|8584|8578|8584|8582|8571|8566|17066
1591028100000|2020-06-01 16:15:00|8583|8581|8602|8598|8605|8604|8583|8581|39870
1591028400000|2020-06-01 16:20:00|8601|8597|8588|8580|8601|8597|8580|8572|19190
1591028700000|2020-06-01 16:25:00|8587|8579|8559|8553|8587|8579|8555|8550|17773
1591029000000|2020-06-01 16:30:00|8560|8554|8597|8590|8605|8600|8560|8552|27071
1591029300000|2020-06-01 16:35:00|8598|8594|8618|8613|8618|8613|8588|8585|25705
1591029600000|2020-06-01 16:40:00|8619|8614|8593|8590|8619|8617|8591|8587|15809
1591029900000|2020-06-01 16:45:00|8592|8589|8601|8598|8610|8607|8591|8585|15180
1591030200000|2020-06-01 16:50:00|8603|8599|8590|8585|8606|8602|8586|8583|15312
1591030500000|2020-06-01 16:55:00|8588|8584|8608|8606|8610|8606|8579|8575|15517
1591030800000|2020-06-01 17:00:00|8610|8607|8605|8599|8617|8613|8590|8585|16887
1591031100000|2020-06-01 17:05:00|8602|8595|8616|8612|8625|8623|8592|8586|35034
1591031400000|2020-06-01 17:10:00|8617|8613|8612|8607|8625|8620|8612|8604|29905
1591031700000|2020-06-01 17:15:00|8610|8604|8658|8653|8664|8657|8608|8604|92941
1591032000000|2020-06-01 17:20:00|8657|8649|8634|8626|8665|8658|8631|8625|16009
1591032300000|2020-06-01 17:25:00|8635|8627|8629|8625|8650|8646|8625|8621|15533
1591032600000|2020-06-01 17:30:00|8625|8621|8631|8623|8638|8630|8616|8608|11144
1591032900000|2020-06-01 17:35:00|8629|8621|8634|8629|8650|8640|8619|8613|11191
1591033200000|2020-06-01 17:40:00|8633|8628|8636|8631|8649|8641|8633|8626|11502
1591033500000|2020-06-01 17:45:00|8637|8632|8625|8623|8643|8635|8625|8623|8300
1591033800000|2020-06-01 17:50:00|8627|8624|8643|8638|8645|8639|8627|8624|12549
1591034100000|2020-06-01 17:55:00|8642|8640|8631|8627|8645|8640|8623|8618|15029
1591034400000|2020-06-01 18:00:00|8630|8625|8631|8626|8640|8637|8620|8617|29252
1591034700000|2020-06-01 18:05:00|8633|8628|8650|8645|8654|8650|8633|8628|32151
1591035000000|2020-06-01 18:10:00|8649|8646|8638|8635|8659|8657|8629|8624|13098
1591035300000|2020-06-01 18:15:00|8642|8636|8612|8606|8644|8637|8609|8605|13554
1591035600000|2020-06-01 18:20:00|8610|8605|8589|8585|8617|8612|8589|8584|22810
1591035900000|2020-06-01 18:25:00|8590|8587|8583|8577|8598|8590|8576|8572|17777
1591036200000|2020-06-01 18:30:00|8584|8576|8594|8590|8603|8598|8569|8564|20815
1591036500000|2020-06-01 18:35:00|8595|8591|8589|8584|8601|8591|8573|8566|39325
1591036800000|2020-06-01 18:40:00|8590|8583|8583|8576|8599|8591|8576|8572|13635
1591037100000|2020-06-01 18:45:00|8581|8575|8599|8593|8607|8601|8580|8573|11344
1591037400000|2020-06-01 18:50:00|8600|8594|8587|8583|8600|8597|8586|8581|10842
1591037700000|2020-06-01 18:55:00|8588|8584|8596|8591|8597|8591|8582|8579|20167
1591038000000|2020-06-01 19:00:00|8594|8590|8592|8588|8594|8590|8581|8579|13005
1591038300000|2020-06-01 19:05:00|8595|8589|8607|8602|8608|8604|8580|8577|10298
1591038600000|2020-06-01 19:10:00|8606|8603|8595|8592|8607|8604|8588|8587|23169
1591038900000|2020-06-01 19:15:00|8594|8591|8607|8604|8607|8604|8581|8578|17925
1591039200000|2020-06-01 19:20:00|8611|8605|8610|8607|8615|8614|8599|8596|18991
1591039500000|2020-06-01 19:25:00|8611|8609|8626|8624|8634|8631|8611|8609|23240
1591039800000|2020-06-01 19:30:00|8625|8623|8654|8648|8659|8655|8622|8621|54626
1591040100000|2020-06-01 19:35:00|8652|8649|8641|8636|8656|8653|8631|8627|32927
1591040400000|2020-06-01 19:40:00|8640|8638|8625|8622|8641|8638|8613|8610|72607
1591040700000|2020-06-01 19:45:00|8624|8623|8637|8633|8640|8639|8621|8619|100730
1591041000000|2020-06-01 19:50:00|8636|8634|8645|8643|8645|8644|8625|8621|122958
1591041300000|2020-06-01 19:55:00|8644|8642|8651|8647|8653|8651|8637|8635|141028
1591104600000|2020-06-02 13:30:00|8623|8604|8466|8450|8627|8604|8448|8436|247880
1591104900000|2020-06-02 13:35:00|8481|8451|8292|8283|8482|8480|8263|8255|349909
1591105200000|2020-06-02 13:40:00|8295|8285|8348|8337|8391|8379|8294|8282|208158
1591105500000|2020-06-02 13:45:00|8349|8338|8409|8400|8410|8403|8349|8333|91689
1591105800000|2020-06-02 13:50:00|8410|8401|8415|8401|8468|8460|8401|8390|84986
1591106100000|2020-06-02 13:55:00|8414|8403|8444|8437|8457|8448|8410|8400|78274
1591106400000|2020-06-02 14:00:00|8446|8441|8425|8419|8455|8448|8394|8390|92801
1591106700000|2020-06-02 14:05:00|8429|8421|8448|8442|8465|8459|8420|8414|62684
1591107000000|2020-06-02 14:10:00|8450|8445|8411|8406|8470|8466|8410|8405|46059
1591107300000|2020-06-02 14:15:00|8419|8407|8428|8425|8429|8425|8401|8396|61250
1591107600000|2020-06-02 14:20:00|8432|8426|8440|8434|8461|8452|8421|8416|48619
1591107900000|2020-06-02 14:25:00|8439|8435|8504|8499|8516|8510|8433|8427|68493
1591108200000|2020-06-02 14:30:00|8507|8500|8483|8474|8510|8506|8475|8470|52868
1591108500000|2020-06-02 14:35:00|8480|8475|8487|8481|8510|8502|8478|8473|20120
1591108800000|2020-06-02 14:40:00|8488|8480|8370|8365|8498|8491|8370|8365|74521
1591109100000|2020-06-02 14:45:00|8369|8364|8315|8309|8390|8385|8290|8288|150830
1591109400000|2020-06-02 14:50:00|8311|8308|8355|8350|8364|8357|8283|8280|115003
1591109700000|2020-06-02 14:55:00|8357|8351|8380|8371|8404|8398|8355|8349|63882
1591110000000|2020-06-02 15:00:00|8381|8372|8350|8344|8387|8376|8319|8312|58685
1591110300000|2020-06-02 15:05:00|8348|8343|8318|8312|8362|8355|8308|8300|51522
1591110600000|2020-06-02 15:10:00|8315|8311|8308|8302|8340|8335|8308|8302|32975
1591110900000|2020-06-02 15:15:00|8311|8303|8369|8363|8375|8373|8310|8300|40954
1591111200000|2020-06-02 15:20:00|8365|8361|8377|8370|8383|8381|8351|8347|39269
1591111500000|2020-06-02 15:25:00|8379|8374|8380|8374|8404|8400|8365|8359|31936
1591111800000|2020-06-02 15:30:00|8379|8371|8375|8367|8393|8387|8369|8360|9255
1591112100000|2020-06-02 15:35:00|8376|8363|8390|8384|8396|8394|8363|8352|42905
1591112400000|2020-06-02 15:40:00|8393|8388|8407|8397|8418|8413|8388|8384|39073
1591112700000|2020-06-02 15:45:00|8410|8400|8392|8387|8425|8419|8384|8381|56605
1591113000000|2020-06-02 15:50:00|8388|8384|8380|8375|8394|8387|8375|8369|25927
1591113300000|2020-06-02 15:55:00|8379|8374|8350|8342|8379|8374|8341|8338|24041
1591113600000|2020-06-02 16:00:00|8346|8340|8355|8348|8366|8362|8330|8327|54241
1591113900000|2020-06-02 16:05:00|8356|8351|8364|8360|8377|8371|8353|8346|40294
1591114200000|2020-06-02 16:10:00|8365|8361|8385|8381|8392|8387|8360|8354|15748
1591114500000|2020-06-02 16:15:00|8386|8382|8400|8395|8400|8397|8373|8366|18366
1591114800000|2020-06-02 16:20:00|8398|8396|8425|8421|8430|8424|8398|8396|35612
1591115100000|2020-06-02 16:25:00|8431|8424|8435|8432|8440|8436|8419|8415|25828
1591115400000|2020-06-02 16:30:00|8439|8431|8416|8409|8440|8435|8409|8404|22264
1591115700000|2020-06-02 16:35:00|8414|8406|8431|8425|8434|8430|8404|8400|10531
1591116000000|2020-06-02 16:40:00|8432|8428|8431|8428|8437|8432|8419|8413|16692
1591116300000|2020-06-02 16:45:00|8430|8425|8417|8413|8447|8439|8415|8408|18200
1591116600000|2020-06-02 16:50:00|8416|8411|8418|8416|8427|8418|8411|8407|20294
1591116900000|2020-06-02 16:55:00|8419|8417|8428|8421|8435|8431|8419|8416|8824
1591117200000|2020-06-02 17:00:00|8431|8423|8456|8453|8459|8454|8418|8416|33060
1591117500000|2020-06-02 17:05:00|8457|8454|8467|8462|8472|8469|8445|8438|24687
1591117800000|2020-06-02 17:10:00|8466|8461|8460|8457|8470|8467|8450|8445|38585
1591118100000|2020-06-02 17:15:00|8461|8460|8477|8473|8485|8483|8446|8442|37370
1591118400000|2020-06-02 17:20:00|8476|8472|8447|8440|8478|8474|8445|8440|18473
1591118700000|2020-06-02 17:25:00|8446|8438|8459|8454|8461|8454|8436|8432|32439
1591119000000|2020-06-02 17:30:00|8461|8458|8463|8456|8482|8474|8458|8450|31815
1591119300000|2020-06-02 17:35:00|8462|8458|8448|8443|8464|8462|8439|8434|20050
1591119600000|2020-06-02 17:40:00|8447|8441|8445|8438|8449|8445|8433|8430|19201
1591119900000|2020-06-02 17:45:00|8440|8434|8428|8425|8446|8440|8419|8416|15211
1591120200000|2020-06-02 17:50:00|8427|8423|8426|8421|8438|8430|8418|8416|14635
1591120500000|2020-06-02 17:55:00|8427|8418|8429|8422|8430|8427|8419|8416|15016
1591120800000|2020-06-02 18:00:00|8430|8423|8419|8415|8438|8434|8418|8415|19142
1591121100000|2020-06-02 18:05:00|8420|8412|8388|8383|8420|8412|8384|8380|35200
1591121400000|2020-06-02 18:10:00|8390|8386|8394|8392|8397|8395|8377|8375|23794
1591121700000|2020-06-02 18:15:00|8393|8390|8398|8392|8399|8395|8374|8370|13170
1591122000000|2020-06-02 18:20:00|8397|8390|8375|8371|8397|8391|8364|8360|45202
1591122300000|2020-06-02 18:25:00|8384|8372|8366|8362|8384|8378|8362|8357|26118
1591122600000|2020-06-02 18:30:00|8364|8357|8347|8344|8366|8362|8340|8338|59899
1591122900000|2020-06-02 18:35:00|8351|8340|8368|8363|8370|8368|8350|8340|20530
1591123200000|2020-06-02 18:40:00|8370|8366|8388|8385|8390|8385|8366|8363|19892
1591123500000|2020-06-02 18:45:00|8387|8379|8380|8378|8396|8390|8370|8368|22581
1591123800000|2020-06-02 18:50:00|8381|8379|8387|8380|8393|8391|8381|8372|25777
1591124100000|2020-06-02 18:55:00|8383|8379|8391|8386|8404|8398|8379|8372|20799
1591124400000|2020-06-02 19:00:00|8392|8388|8373|8366|8398|8394|8370|8365|27358
1591124700000|2020-06-02 19:05:00|8374|8368|8385|8383|8393|8390|8372|8365|25434
1591125000000|2020-06-02 19:10:00|8386|8385|8378|8376|8393|8390|8372|8367|42172
1591125300000|2020-06-02 19:15:00|8379|8377|8383|8381|8397|8391|8377|8374|59302
1591125600000|2020-06-02 19:20:00|8382|8380|8362|8358|8393|8389|8355|8351|24252
1591125900000|2020-06-02 19:25:00|8361|8357|8367|8364|8367|8364|8337|8334|44632
1591126200000|2020-06-02 19:30:00|8370|8366|8344|8342|8370|8367|8343|8341|43144
1591126500000|2020-06-02 19:35:00|8346|8343|8350|8346|8353|8349|8332|8330|50964
1591126800000|2020-06-02 19:40:00|8349|8347|8333|8329|8350|8347|8325|8324|36602
1591127100000|2020-06-02 19:45:00|8332|8332|8354|8351|8354|8351|8321|8320|65818
1591127400000|2020-06-02 19:50:00|8357|8352|8412|8408|8416|8412|8357|8351|157922
1591127700000|2020-06-02 19:55:00|8411|8407|8410|8405|8427|8421|8394|8393|244285
1591191000000|2020-06-03 13:30:00|8586|8579|8668|8656|8688|8673|8559|8550|209943
1591191300000|2020-06-03 13:35:00|8670|8659|8609|8596|8674|8670|8575|8566|141257
1591191600000|2020-06-03 13:40:00|8617|8598|8686|8677|8688|8680|8617|8598|108436
1591191900000|2020-06-03 13:45:00|8688|8678|8745|8738|8770|8763|8681|8671|229161
1591192200000|2020-06-03 13:50:00|8746|8741|8846|8840|8860|8855|8739|8738|343539
1591192500000|2020-06-03 13:55:00|8841|8839|8844|8836|8870|8863|8821|8813|140313
1591192800000|2020-06-03 14:00:00|8845|8843|8899|8893|8909|8902|8824|8813|140508
1591193100000|2020-06-03 14:05:00|8898|8892|8909|8902|8920|8918|8879|8870|92723
1591193400000|2020-06-03 14:10:00|8907|8903|8932|8926|8938|8937|8874|8865|132270
1591193700000|2020-06-03 14:15:00|8933|8927|8994|8991|9005|9002|8933|8927|185064
1591194000000|2020-06-03 14:20:00|8998|8993|8991|8986|9025|9022|8983|8980|161279
1591194300000|2020-06-03 14:25:00|8990|8987|9016|9013|9016|9013|8981|8980|122965
1591194600000|2020-06-03 14:30:00|9015|9010|9128|9119|9128|9120|8991|8985|168302
1591194900000|2020-06-03 14:35:00|9126|9122|9100|9097|9196|9190|9087|9068|263072
1591195200000|2020-06-03 14:40:00|9102|9098|9090|9088|9120|9116|9021|9012|175974
1591195500000|2020-06-03 14:45:00|9089|9085|9097|9089|9120|9117|9066|9058|91476
1591195800000|2020-06-03 14:50:00|9093|9091|9114|9108|9115|9112|9078|9075|115800
1591196100000|2020-06-03 14:55:00|9115|9109|9087|9082|9125|9123|9051|9044|91238
1591196400000|2020-06-03 15:00:00|9086|9083|9087|9085|9110|9105|9084|9075|48820
1591196700000|2020-06-03 15:05:00|9088|9086|9069|9063|9112|9111|9068|9062|78594
1591197000000|2020-06-03 15:10:00|9068|9060|9086|9084|9095|9094|9065|9060|54446
1591197300000|2020-06-03 15:15:00|9089|9082|9116|9111|9138|9132|9089|9080|95330
1591197600000|2020-06-03 15:20:00|9113|9105|9170|9161|9181|9180|9107|9100|106629
1591197900000|2020-06-03 15:25:00|9166|9163|9136|9130|9175|9165|9125|9116|59498
1591198200000|2020-06-03 15:30:00|9140|9131|9159|9152|9168|9161|9123|9114|53614
1591198500000|2020-06-03 15:35:00|9155|9143|9150|9145|9174|9169|9139|9133|37078
1591198800000|2020-06-03 15:40:00|9151|9147|9139|9131|9173|9167|9124|9118|41917
1591199100000|2020-06-03 15:45:00|9136|9132|9164|9155|9173|9171|9136|9131|64092
1591199400000|2020-06-03 15:50:00|9169|9154|9157|9153|9173|9170|9141|9137|64171
1591199700000|2020-06-03 15:55:00|9160|9154|9195|9189|9200|9195|9159|9153|50743
1591200000000|2020-06-03 16:00:00|9194|9185|9146|9138|9199|9194|9143|9137|48889
1591200300000|2020-06-03 16:05:00|9145|9139|9103|9100|9167|9162|9098|9095|62543
1591200600000|2020-06-03 16:10:00|9106|9101|9146|9139|9157|9151|9104|9100|68587
1591200900000|2020-06-03 16:15:00|9140|9134|9110|9104|9145|9140|9101|9094|39244
1591201200000|2020-06-03 16:20:00|9115|9105|9030|9027|9115|9111|9025|9022|84213
1591201500000|2020-06-03 16:25:00|9035|9029|9058|9049|9059|9055|9018|9011|91602
1591201800000|2020-06-03 16:30:00|9059|9054|9086|9079|9098|9092|9059|9051|54226
1591202100000|2020-06-03 16:35:00|9083|9081|9074|9067|9094|9085|9055|9051|49075
1591202400000|2020-06-03 16:40:00|9072|9064|9117|9111|9120|9116|9072|9064|36570
1591202700000|2020-06-03 16:45:00|9120|9114|9095|9089|9120|9118|9087|9081|22749
1591203000000|2020-06-03 16:50:00|9094|9085|9092|9087|9118|9113|9086|9080|34102
1591203300000|2020-06-03 16:55:00|9091|9083|9124|9118|9124|9118|9091|9083|19775
1591203600000|2020-06-03 17:00:00|9123|9119|9162|9157|9170|9164|9122|9117|54348
1591203900000|2020-06-03 17:05:00|9160|9153|9182|9178|9188|9186|9147|9146|61019
1591204200000|2020-06-03 17:10:00|9183|9181|9179|9171|9188|9181|9146|9140|32503
1591204500000|2020-06-03 17:15:00|9177|9174|9192|9187|9200|9197|9175|9170|38555
1591204800000|2020-06-03 17:20:00|9191|9185|9182|9177|9200|9192|9175|9169|25877
1591205100000|2020-06-03 17:25:00|9181|9175|9160|9153|9181|9175|9144|9137|30391
1591205400000|2020-06-03 17:30:00|9159|9154|9176|9170|9177|9174|9141|9139|23688
1591205700000|2020-06-03 17:35:00|9172|9169|9140|9136|9172|9169|9139|9135|27534
1591206000000|2020-06-03 17:40:00|9141|9138|9119|9110|9150|9148|9113|9106|42049
1591206300000|2020-06-03 17:45:00|9118|9112|9135|9127|9138|9132|9108|9100|35340
1591206600000|2020-06-03 17:50:00|9133|9123|9136|9131|9149|9145|9125|9114|16585
1591206900000|2020-06-03 17:55:00|9139|9134|9143|9137|9146|9138|9115|9110|48251
1591207200000|2020-06-03 18:00:00|9146|9138|9204|9196|9207|9204|9145|9137|102005
1591207500000|2020-06-03 18:05:00|9203|9198|9213|9207|9227|9224|9197|9188|65130
1591207800000|2020-06-03 18:10:00|9214|9209|9218|9212|9223|9219|9203|9198|26184
1591208100000|2020-06-03 18:15:00|9220|9216|9252|9248|9259|9255|9219|9212|53407
1591208400000|2020-06-03 18:20:00|9250|9244|9254|9251|9254|9251|9234|9225|30064
1591208700000|2020-06-03 18:25:00|9255|9252|9266|9261|9272|9268|9251|9245|47301
1591209000000|2020-06-03 18:30:00|9268|9260|9258|9252|9268|9265|9241|9236|42453
1591209300000|2020-06-03 18:35:00|9257|9254|9264|9260|9269|9266|9253|9247|30743
1591209600000|2020-06-03 18:40:00|9262|9253|9274|9270|9275|9273|9258|9253|29477
1591209900000|2020-06-03 18:45:00|9273|9271|9278|9276|9292|9289|9270|9266|66686
1591210200000|2020-06-03 18:50:00|9275|9274|9275|9271|9279|9275|9258|9252|40596
1591210500000|2020-06-03 18:55:00|9273|9267|9297|9294|9309|9306|9273|9263|111053
1591210800000|2020-06-03 19:00:00|9298|9295|9335|9332|9338|9332|9281|9274|77688
1591211100000|2020-06-03 19:05:00|9334|9331|9349|9346|9365|9363|9326|9322|99964
1591211400000|2020-06-03 19:10:00|9350|9347|9330|9328|9362|9358|9323|9318|59724
1591211700000|2020-06-03 19:15:00|9329|9326|9313|9310|9332|9330|9299|9294|56797
1591212000000|2020-06-03 19:20:00|9312|9311|9300|9298|9317|9312|9278|9274|73887
1591212300000|2020-06-03 19:25:00|9299|9295|9321|9317|9330|9328|9298|9295|46402
1591212600000|2020-06-03 19:30:00|9319|9318|9344|9339|9345|9343|9319|9317|66884
1591212900000|2020-06-03 19:35:00|9343|9340|9358|9352|9359|9355|9335|9334|82444
1591213200000|2020-06-03 19:40:00|9357|9355|9349|9346|9357|9355|9338|9334|55385
1591213500000|2020-06-03 19:45:00|9350|9347|9349|9345|9375|9372|9343|9341|130504
1591213800000|2020-06-03 19:50:00|9350|9346|9358|9355|9370|9369|9345|9343|152172
1591214100000|2020-06-03 19:55:00|9356|9356|9351|9347|9357|9356|9314|9310|338756
1591191000000|2020-06-03 13:30:00|8586|8579|8668|8656|8688|8673|8559|8550|209943
1591191300000|2020-06-03 13:35:00|8670|8659|8609|8596|8674|8670|8575|8566|141257
1591191600000|2020-06-03 13:40:00|8617|8598|8686|8677|8688|8680|8617|8598|108436
1591191900000|2020-06-03 13:45:00|8688|8678|8745|8738|8770|8763|8681|8671|229161
1591192200000|2020-06-03 13:50:00|8746|8741|8846|8840|8860|8855|8739|8738|343539
1591192500000|2020-06-03 13:55:00|8841|8839|8844|8836|8870|8863|8821|8813|140313
1591192800000|2020-06-03 14:00:00|8845|8843|8899|8893|8909|8902|8824|8813|140508
1591193100000|2020-06-03 14:05:00|8898|8892|8909|8902|8920|8918|8879|8870|92723
1591193400000|2020-06-03 14:10:00|8907|8903|8932|8926|8938|8937|8874|8865|132270
1591193700000|2020-06-03 14:15:00|8933|8927|8994|8991|9005|9002|8933|8927|185064
1591194000000|2020-06-03 14:20:00|8998|8993|8991|8986|9025|9022|8983|8980|161279
1591194300000|2020-06-03 14:25:00|8990|8987|9016|9013|9016|9013|8981|8980|122965
1591194600000|2020-06-03 14:30:00|9015|9010|9128|9119|9128|9120|8991|8985|168302
1591194900000|2020-06-03 14:35:00|9126|9122|9100|9097|9196|9190|9087|9068|263072
1591195200000|2020-06-03 14:40:00|9102|9098|9090|9088|9120|9116|9021|9012|175974
1591195500000|2020-06-03 14:45:00|9089|9085|9097|9089|9120|9117|9066|9058|91476
1591195800000|2020-06-03 14:50:00|9093|9091|9114|9108|9115|9112|9078|9075|115800
1591196100000|2020-06-03 14:55:00|9115|9109|9087|9082|9125|9123|9051|9044|91238
1591196400000|2020-06-03 15:00:00|9086|9083|9087|9085|9110|9105|9084|9075|48820
1591196700000|2020-06-03 15:05:00|9088|9086|9069|9063|9112|9111|9068|9062|78594
1591197000000|2020-06-03 15:10:00|9068|9060|9086|9084|9095|9094|9065|9060|54446
1591197300000|2020-06-03 15:15:00|9089|9082|9116|9111|9138|9132|9089|9080|95330
1591197600000|2020-06-03 15:20:00|9113|9105|9170|9161|9181|9180|9107|9100|106629
1591197900000|2020-06-03 15:25:00|9166|9163|9136|9130|9175|9165|9125|9116|59498
1591198200000|2020-06-03 15:30:00|9140|9131|9159|9152|9168|9161|9123|9114|53614
1591198500000|2020-06-03 15:35:00|9155|9143|9150|9145|9174|9169|9139|9133|37078
1591198800000|2020-06-03 15:40:00|9151|9147|9139|9131|9173|9167|9124|9118|41917
1591199100000|2020-06-03 15:45:00|9136|9132|9164|9155|9173|9171|9136|9131|64092
1591199400000|2020-06-03 15:50:00|9169|9154|9157|9153|9173|9170|9141|9137|64171
1591199700000|2020-06-03 15:55:00|9160|9154|9195|9189|9200|9195|9159|9153|50743
1591200000000|2020-06-03 16:00:00|9194|9185|9146|9138|9199|9194|9143|9137|48889
1591200300000|2020-06-03 16:05:00|9145|9139|9103|9100|9167|9162|9098|9095|62543
1591200600000|2020-06-03 16:10:00|9106|9101|9146|9139|9157|9151|9104|9100|68587
1591200900000|2020-06-03 16:15:00|9140|9134|9110|9104|9145|9140|9101|9094|39244
1591201200000|2020-06-03 16:20:00|9115|9105|9030|9027|9115|9111|9025|9022|84213
1591201500000|2020-06-03 16:25:00|9035|9029|9058|9049|9059|9055|9018|9011|91602
1591201800000|2020-06-03 16:30:00|9059|9054|9086|9079|9098|9092|9059|9051|54226
1591202100000|2020-06-03 16:35:00|9083|9081|9074|9067|9094|9085|9055|9051|49075
1591202400000|2020-06-03 16:40:00|9072|9064|9117|9111|9120|9116|9072|9064|36570
1591202700000|2020-06-03 16:45:00|9120|9114|9095|9089|9120|9118|9087|9081|22749
1591203000000|2020-06-03 16:50:00|9094|9085|9092|9087|9118|9113|9086|9080|34102
1591203300000|2020-06-03 16:55:00|9091|9083|9124|9118|9124|9118|9091|9083|19775
1591203600000|2020-06-03 17:00:00|9123|9119|9162|9157|9170|9164|9122|9117|54348
1591203900000|2020-06-03 17:05:00|9160|9153|9182|9178|9188|9186|9147|9146|61019
1591204200000|2020-06-03 17:10:00|9183|9181|9179|9171|9188|9181|9146|9140|32503
1591204500000|2020-06-03 17:15:00|9177|9174|9192|9187|9200|9197|9175|9170|38555
1591204800000|2020-06-03 17:20:00|9191|9185|9182|9177|9200|9192|9175|9169|25877
1591205100000|2020-06-03 17:25:00|9181|9175|9160|9153|9181|9175|9144|9137|30391
1591205400000|2020-06-03 17:30:00|9159|9154|9176|9170|9177|9174|9141|9139|23688
1591205700000|2020-06-03 17:35:00|9172|9169|9140|9136|9172|9169|9139|9135|27534
1591206000000|2020-06-03 17:40:00|9141|9138|9119|9110|9150|9148|9113|9106|42049
1591206300000|2020-06-03 17:45:00|9118|9112|9135|9127|9138|9132|9108|9100|35340
1591206600000|2020-06-03 17:50:00|9133|9123|9136|9131|9149|9145|9125|9114|16585
1591206900000|2020-06-03 17:55:00|9139|9134|9143|9137|9146|9138|9115|9110|48251
1591207200000|2020-06-03 18:00:00|9146|9138|9204|9196|9207|9204|9145|9137|102005
1591207500000|2020-06-03 18:05:00|9203|9198|9213|9207|9227|9224|9197|9188|65130
1591207800000|2020-06-03 18:10:00|9214|9209|9218|9212|9223|9219|9203|9198|26184
1591208100000|2020-06-03 18:15:00|9220|9216|9252|9248|9259|9255|9219|9212|53407
1591208400000|2020-06-03 18:20:00|9250|9244|9254|9251|9254|9251|9234|9225|30064
1591208700000|2020-06-03 18:25:00|9255|9252|9266|9261|9272|9268|9251|9245|47301
1591209000000|2020-06-03 18:30:00|9268|9260|9258|9252|9268|9265|9241|9236|42453
1591209300000|2020-06-03 18:35:00|9257|9254|9264|9260|9269|9266|9253|9247|30743
1591209600000|2020-06-03 18:40:00|9262|9253|9274|9270|9275|9273|9258|9253|29477
1591209900000|2020-06-03 18:45:00|9273|9271|9278|9276|9292|9289|9270|9266|66686
1591210200000|2020-06-03 18:50:00|9275|9274|9275|9271|9279|9275|9258|9252|40596
1591210500000|2020-06-03 18:55:00|9273|9267|9297|9294|9309|9306|9273|9263|111053
1591210800000|2020-06-03 19:00:00|9298|9295|9335|9332|9338|9332|9281|9274|77688
1591211100000|2020-06-03 19:05:00|9334|9331|9349|9346|9365|9363|9326|9322|99964
1591211400000|2020-06-03 19:10:00|9350|9347|9330|9328|9362|9358|9323|9318|59724
1591211700000|2020-06-03 19:15:00|9329|9326|9313|9310|9332|9330|9299|9294|56797
1591212000000|2020-06-03 19:20:00|9312|9311|9300|9298|9317|9312|9278|9274|73887
1591212300000|2020-06-03 19:25:00|9299|9295|9321|9317|9330|9328|9298|9295|46402
1591212600000|2020-06-03 19:30:00|9319|9318|9344|9339|9345|9343|9319|9317|66884
1591212900000|2020-06-03 19:35:00|9343|9340|9358|9352|9359|9355|9335|9334|82444
1591213200000|2020-06-03 19:40:00|9357|9355|9349|9346|9357|9355|9338|9334|55385
1591213500000|2020-06-03 19:45:00|9350|9347|9349|9345|9375|9372|9343|9341|130504
1591213800000|2020-06-03 19:50:00|9350|9346|9358|9355|9370|9369|9345|9343|152172
1591214100000|2020-06-03 19:55:00|9356|9356|9351|9347|9357|9356|9314|9310|338756
1591277400000|2020-06-04 13:30:00|9657|9639|9462|9444|9677|9660|9400|9378|426953
1591277700000|2020-06-04 13:35:00|9461|9446|9460|9455|9522|9506|9414|9408|300383
1591278000000|2020-06-04 13:40:00|9459|9453|9326|9317|9459|9453|9321|9316|272849
1591278300000|2020-06-04 13:45:00|9330|9325|9278|9272|9351|9342|9175|9171|297474
1591278600000|2020-06-04 13:50:00|9281|9274|9489|9485|9508|9500|9281|9274|273340
1591278900000|2020-06-04 13:55:00|9488|9484|9428|9418|9493|9484|9417|9406|141770
1591279200000|2020-06-04 14:00:00|9426|9414|9450|9444|9538|9522|9415|9410|128574
1591279500000|2020-06-04 14:05:00|9448|9436|9463|9457|9465|9458|9372|9365|97402
1591279800000|2020-06-04 14:10:00|9465|9461|9417|9402|9465|9461|9396|9388|52819
1591280100000|2020-06-04 14:15:00|9422|9406|9440|9432|9448|9442|9407|9400|54950
1591280400000|2020-06-04 14:20:00|9439|9435|9480|9469|9480|9475|9417|9410|57653
1591280700000|2020-06-04 14:25:00|9472|9470|9504|9496|9524|9510|9443|9439|84143
1591281000000|2020-06-04 14:30:00|9517|9500|9569|9563|9590|9586|9507|9500|133102
1591281300000|2020-06-04 14:35:00|9568|9564|9540|9533|9568|9564|9512|9500|92374
1591281600000|2020-06-04 14:40:00|9545|9536|9568|9557|9590|9584|9544|9533|72638
1591281900000|2020-06-04 14:45:00|9569|9560|9653|9643|9653|9646|9560|9553|94009
1591282200000|2020-06-04 14:50:00|9649|9636|9649|9641|9656|9653|9607|9600|89724
1591282500000|2020-06-04 14:55:00|9648|9637|9699|9692|9703|9697|9641|9630|94249
1591282800000|2020-06-04 15:00:00|9700|9693|9687|9683|9707|9704|9656|9646|83476
1591283100000|2020-06-04 15:05:00|9686|9679|9583|9574|9698|9693|9571|9567|118575
1591283400000|2020-06-04 15:10:00|9581|9575|9546|9540|9600|9589|9526|9516|144009
1591283700000|2020-06-04 15:15:00|9550|9544|9465|9459|9576|9564|9462|9455|87047
1591284000000|2020-06-04 15:20:00|9469|9456|9503|9498|9572|9562|9448|9440|110894
1591284300000|2020-06-04 15:25:00|9500|9495|9488|9480|9506|9502|9460|9450|67522
1591284600000|2020-06-04 15:30:00|9487|9478|9578|9569|9579|9571|9473|9464|66480
1591284900000|2020-06-04 15:35:00|9570|9568|9577|9567|9598|9586|9541|9535|100148
1591285200000|2020-06-04 15:40:00|9576|9571|9533|9515|9576|9571|9512|9503|71046
1591285500000|2020-06-04 15:45:00|9524|9521|9517|9512|9543|9533|9502|9498|31753
1591285800000|2020-06-04 15:50:00|9514|9513|9534|9526|9550|9541|9494|9492|53985
1591286100000|2020-06-04 15:55:00|9533|9522|9545|9541|9570|9563|9530|9522|42512
1591286400000|2020-06-04 16:00:00|9550|9544|9591|9588|9597|9592|9550|9544|54386
1591286700000|2020-06-04 16:05:00|9590|9585|9600|9596|9643|9635|9590|9580|83278
1591287000000|2020-06-04 16:10:00|9597|9592|9560|9555|9617|9598|9554|9550|60290
1591287300000|2020-06-04 16:15:00|9563|9552|9586|9576|9614|9612|9536|9533|54021
1591287600000|2020-06-04 16:20:00|9587|9581|9606|9600|9620|9613|9556|9553|38949
1591287900000|2020-06-04 16:25:00|9601|9597|9453|9444|9601|9599|9346|9338|513000
1591288200000|2020-06-04 16:30:00|9452|9443|9334|9323|9452|9443|9237|9225|411708
1591288500000|2020-06-04 16:35:00|9332|9324|9475|9462|9480|9475|9321|9308|286607
1591288800000|2020-06-04 16:40:00|9474|9451|9368|9350|9474|9464|9358|9350|132855
1591289100000|2020-06-04 16:45:00|9367|9359|9321|9315|9379|9371|9312|9307|112071
1591289400000|2020-06-04 16:50:00|9328|9319|9440|9434|9446|9437|9326|9319|103472
1591289700000|2020-06-04 16:55:00|9436|9428|9482|9474|9488|9474|9415|9402|95904
1591290000000|2020-06-04 17:00:00|9483|9472|9447|9432|9491|9481|9437|9421|77633
1591290300000|2020-06-04 17:05:00|9445|9436|9436|9426|9456|9448|9430|9420|39651
1591290600000|2020-06-04 17:10:00|9430|9427|9472|9466|9480|9475|9424|9420|31384
1591290900000|2020-06-04 17:15:00|9470|9465|9435|9427|9479|9473|9430|9423|46294
1591291200000|2020-06-04 17:20:00|9438|9432|9486|9481|9498|9489|9437|9423|32862
1591291500000|2020-06-04 17:25:00|9487|9482|9503|9500|9506|9503|9478|9470|50839
1591291800000|2020-06-04 17:30:00|9505|9501|9559|9552|9559|9554|9500|9494|110491
1591292100000|2020-06-04 17:35:00|9558|9555|9560|9552|9564|9558|9537|9527|49614
1591292400000|2020-06-04 17:40:00|9555|9550|9565|9562|9587|9582|9553|9550|59679
1591292700000|2020-06-04 17:45:00|9574|9564|9537|9526|9574|9565|9530|9525|33613
1591293000000|2020-06-04 17:50:00|9534|9530|9525|9520|9558|9549|9523|9516|29952
1591293300000|2020-06-04 17:55:00|9523|9516|9581|9573|9582|9579|9519|9516|33523
1591293600000|2020-06-04 18:00:00|9580|9578|9603|9599|9611|9605|9568|9565|57682
1591293900000|2020-06-04 18:05:00|9599|9595|9539|9534|9611|9602|9536|9531|69517
1591294200000|2020-06-04 18:10:00|9550|9538|9574|9568|9596|9584|9547|9538|24627
1591294500000|2020-06-04 18:15:00|9579|9570|9579|9568|9584|9581|9552|9550|19136
1591294800000|2020-06-04 18:20:00|9584|9573|9591|9584|9595|9587|9555|9551|31840
1591295100000|2020-06-04 18:25:00|9590|9585|9559|9554|9591|9585|9554|9550|34528
1591295400000|2020-06-04 18:30:00|9563|9557|9539|9534|9576|9562|9527|9520|53250
1591295700000|2020-06-04 18:35:00|9537|9537|9559|9552|9560|9556|9515|9508|35285
1591296000000|2020-06-04 18:40:00|9558|9555|9598|9593|9599|9594|9546|9542|53781
1591296300000|2020-06-04 18:45:00|9599|9595|9635|9632|9635|9632|9578|9570|65573
1591296600000|2020-06-04 18:50:00|9637|9633|9617|9611|9637|9634|9591|9583|52527
1591296900000|2020-06-04 18:55:00|9618|9617|9533|9526|9624|9618|9532|9525|81616
1591297200000|2020-06-04 19:00:00|9530|9525|9559|9551|9585|9573|9522|9513|77974
1591297500000|2020-06-04 19:05:00|9558|9555|9508|9505|9559|9555|9490|9476|76966
1591297800000|2020-06-04 19:10:00|9511|9506|9420|9414|9518|9513|9407|9400|92142
1591298100000|2020-06-04 19:15:00|9419|9410|9482|9471|9494|9486|9396|9391|161415
1591298400000|2020-06-04 19:20:00|9481|9475|9453|9447|9486|9480|9443|9436|87709
1591298700000|2020-06-04 19:25:00|9452|9448|9466|9461|9489|9484|9450|9442|68324
1591299000000|2020-06-04 19:30:00|9468|9463|9476|9463|9514|9511|9463|9457|85042
1591299300000|2020-06-04 19:35:00|9473|9465|9473|9468|9495|9493|9458|9454|52929
1591299600000|2020-06-04 19:40:00|9469|9465|9451|9445|9477|9469|9432|9426|126318
1591299900000|2020-06-04 19:45:00|9449|9441|9487|9482|9496|9490|9438|9431|78222
1591300200000|2020-06-04 19:50:00|9497|9487|9545|9541|9545|9541|9475|9470|117915
1591300500000|2020-06-04 19:55:00|9546|9544|9539|9537|9562|9559|9537|9532|204231
1591363800000|2020-06-05 13:30:00|10258|10231|10239|10227|10293|10237|10018|10001|356090
1591364100000|2020-06-05 13:35:00|10250|10238|10132|10117|10288|10273|10075|10060|339588
1591364400000|2020-06-05 13:40:00|10131|10112|10140|10135|10167|10151|10068|10060|211285
1591364700000|2020-06-05 13:45:00|10147|10136|10166|10156|10187|10180|10086|10074|183241
1591365000000|2020-06-05 13:50:00|10164|10152|10155|10141|10181|10171|10126|10109|133744
1591365300000|2020-06-05 13:55:00|10152|10131|10013|9997|10155|10141|9939|9923|210250
1591365600000|2020-06-05 14:00:00|10012|10004|10198|10189|10211|10204|10006|9998|222421
1591365900000|2020-06-05 14:05:00|10193|10185|10229|10217|10275|10263|10181|10174|164127
1591366200000|2020-06-05 14:10:00|10228|10218|10223|10213|10259|10251|10203|10188|134717
1591366500000|2020-06-05 14:15:00|10226|10217|10170|10157|10226|10217|10147|10137|81276
1591366800000|2020-06-05 14:20:00|10171|10161|10221|10213|10243|10234|10163|10157|83539
1591367100000|2020-06-05 14:25:00|10239|10216|10200|10193|10239|10229|10173|10168|92308
1591367400000|2020-06-05 14:30:00|10199|10189|10152|10141|10200|10194|10098|10090|118974
1591367700000|2020-06-05 14:35:00|10150|10142|10155|10145|10183|10175|10130|10122|61573
1591368000000|2020-06-05 14:40:00|10153|10138|10159|10147|10163|10155|10098|10090|58586
1591368300000|2020-06-05 14:45:00|10152|10151|10161|10156|10178|10173|10141|10126|49300
1591368600000|2020-06-05 14:50:00|10160|10150|10192|10186|10200|10195|10157|10150|34637
1591368900000|2020-06-05 14:55:00|10198|10185|10261|10252|10269|10261|10174|10170|52478
1591369200000|2020-06-05 15:00:00|10260|10260|10278|10270|10285|10278|10260|10252|65848
1591369500000|2020-06-05 15:05:00|10279|10271|10280|10270|10325|10322|10268|10257|104889
1591369800000|2020-06-05 15:10:00|10278|10275|10342|10334|10346|10342|10278|10273|86480
1591370100000|2020-06-05 15:15:00|10343|10335|10325|10314|10357|10350|10301|10297|85660
1591370400000|2020-06-05 15:20:00|10326|10315|10376|10369|10389|10379|10325|10313|76003
1591370700000|2020-06-05 15:25:00|10384|10373|10396|10389|10398|10392|10342|10334|78864
1591371000000|2020-06-05 15:30:00|10394|10388|10377|10373|10400|10398|10371|10363|82652
1591371300000|2020-06-05 15:35:00|10376|10372|10274|10268|10376|10372|10270|10265|128995
1591371600000|2020-06-05 15:40:00|10279|10267|10287|10280|10287|10282|10221|10217|78692
1591371900000|2020-06-05 15:45:00|10286|10279|10274|10266|10317|10308|10249|10245|83895
1591372200000|2020-06-05 15:50:00|10269|10264|10247|10242|10282|10278|10246|10238|53200
1591372500000|2020-06-05 15:55:00|10244|10241|10224|10216|10254|10247|10205|10201|59563
1591372800000|2020-06-05 16:00:00|10225|10221|10233|10228|10249|10244|10188|10183|57698
1591373100000|2020-06-05 16:05:00|10236|10229|10194|10188|10265|10260|10189|10185|77627
1591373400000|2020-06-05 16:10:00|10199|10189|10141|10132|10210|10202|10134|10129|72921
1591373700000|2020-06-05 16:15:00|10139|10138|10065|10053|10145|10138|10059|10052|145250
1591374000000|2020-06-05 16:20:00|10064|10055|10169|10165|10179|10173|10064|10055|89341
1591374300000|2020-06-05 16:25:00|10171|10164|10184|10174|10191|10187|10164|10160|128460
1591374600000|2020-06-05 16:30:00|10188|10176|10169|10155|10210|10207|10156|10150|84190
1591374900000|2020-06-05 16:35:00|10170|10163|10213|10206|10222|10220|10169|10163|55785
1591375200000|2020-06-05 16:40:00|10212|10201|10233|10228|10250|10246|10189|10182|72754
1591375500000|2020-06-05 16:45:00|10238|10230|10272|10263|10284|10275|10234|10230|77912
1591375800000|2020-06-05 16:50:00|10268|10262|10258|10254|10279|10272|10250|10249|52525
1591376100000|2020-06-05 16:55:00|10257|10255|10269|10262|10290|10287|10246|10244|59226
1591376400000|2020-06-05 17:00:00|10268|10261|10197|10194|10269|10264|10189|10185|91690
1591376700000|2020-06-05 17:05:00|10196|10195|10225|10216|10235|10227|10191|10189|51440
1591377000000|2020-06-05 17:10:00|10220|10214|10225|10221|10237|10227|10208|10202|40661
1591377300000|2020-06-05 17:15:00|10226|10222|10222|10215|10244|10232|10200|10192|44130
1591377600000|2020-06-05 17:20:00|10229|10218|10259|10252|10270|10262|10205|10200|56919
1591377900000|2020-06-05 17:25:00|10263|10254|10272|10266|10280|10276|10257|10249|47015
1591378200000|2020-06-05 17:30:00|10275|10267|10274|10269|10293|10290|10268|10265|84786
1591378500000|2020-06-05 17:35:00|10272|10268|10298|10295|10310|10305|10268|10264|183288
1591378800000|2020-06-05 17:40:00|10297|10296|10289|10284|10336|10333|10289|10284|99306
1591379100000|2020-06-05 17:45:00|10290|10287|10329|10325|10347|10339|10270|10263|203905
1591379400000|2020-06-05 17:50:00|10328|10315|10339|10334|10345|10341|10305|10299|95143
1591379700000|2020-06-05 17:55:00|10338|10335|10364|10361|10366|10362|10323|10319|105243
1591380000000|2020-06-05 18:00:00|10363|10360|10384|10381|10385|10382|10361|10353|77384
1591380300000|2020-06-05 18:05:00|10385|10382|10361|10359|10385|10382|10355|10352|95498
1591380600000|2020-06-05 18:10:00|10360|10358|10350|10346|10367|10364|10344|10341|84107
1591380900000|2020-06-05 18:15:00|10353|10348|10371|10369|10380|10376|10343|10340|94788
1591381200000|2020-06-05 18:20:00|10372|10370|10369|10363|10385|10383|10349|10346|79697
1591381500000|2020-06-05 18:25:00|10371|10367|10378|10375|10390|10388|10357|10355|59796
1591381800000|2020-06-05 18:30:00|10377|10374|10389|10384|10400|10398|10373|10370|71005
1591382100000|2020-06-05 18:35:00|10390|10388|10396|10392|10400|10398|10350|10341|77281
1591382400000|2020-06-05 18:40:00|10399|10395|10394|10390|10402|10400|10377|10369|87466
1591382700000|2020-06-05 18:45:00|10393|10388|10365|10361|10400|10399|10359|10356|64834
1591383000000|2020-06-05 18:50:00|10366|10362|10304|10299|10381|10376|10295|10289|214935
1591383300000|2020-06-05 18:55:00|10301|10295|10329|10325|10334|10328|10288|10279|105193
1591383600000|2020-06-05 19:00:00|10328|10327|10324|10320|10357|10352|10320|10315|40482
1591383900000|2020-06-05 19:05:00|10325|10321|10318|10314|10332|10328|10295|10292|75011
1591384200000|2020-06-05 19:10:00|10317|10315|10260|10254|10320|10317|10237|10220|137378
1591384500000|2020-06-05 19:15:00|10261|10255|10320|10311|10322|10316|10257|10253|87352
1591384800000|2020-06-05 19:20:00|10318|10313|10302|10296|10331|10330|10278|10270|75795
1591385100000|2020-06-05 19:25:00|10304|10298|10321|10319|10335|10330|10288|10285|74784
1591385400000|2020-06-05 19:30:00|10319|10318|10314|10311|10329|10321|10295|10290|124810
1591385700000|2020-06-05 19:35:00|10315|10314|10189|10185|10320|10314|10174|10167|121760
1591386000000|2020-06-05 19:40:00|10188|10184|10185|10181|10225|10218|10165|10161|117595
1591386300000|2020-06-05 19:45:00|10184|10182|10086|10080|10194|10188|10069|10068|272124
1591386600000|2020-06-05 19:50:00|10089|10083|10170|10167|10174|10170|10060|10057|193482
1591386900000|2020-06-05 19:55:00|10169|10166|10169|10161|10187|10185|10153|10151|245875
1591623000000|2020-06-08 13:30:00|10668|10630|10448|10423|10679|10633|10435|10420|175411
1591623300000|2020-06-08 13:35:00|10449|10430|10475|10466|10550|10540|10413|10405|165328
1591623600000|2020-06-08 13:40:00|10476|10467|10588|10580|10621|10612|10441|10436|158597
1591623900000|2020-06-08 13:45:00|10587|10573|10546|10531|10595|10588|10519|10515|138694
1591624200000|2020-06-08 13:50:00|10545|10532|10623|10613|10625|10614|10473|10461|140793
1591624500000|2020-06-08 13:55:00|10620|10614|10569|10555|10623|10614|10552|10550|100998
1591624800000|2020-06-08 14:00:00|10571|10558|10495|10486|10578|10567|10476|10470|145094
1591625100000|2020-06-08 14:05:00|10490|10480|10485|10480|10492|10486|10451|10450|77101
1591625400000|2020-06-08 14:10:00|10484|10477|10516|10507|10538|10528|10455|10451|48335
1591625700000|2020-06-08 14:15:00|10515|10510|10581|10574|10599|10588|10505|10500|66994
1591626000000|2020-06-08 14:20:00|10584|10577|10586|10575|10599|10590|10554|10539|54979
1591626300000|2020-06-08 14:25:00|10585|10571|10541|10529|10586|10573|10518|10501|39195
1591626600000|2020-06-08 14:30:00|10539|10536|10504|10491|10571|10564|10497|10488|58943
1591626900000|2020-06-08 14:35:00|10503|10493|10480|10471|10524|10514|10466|10460|67441
1591627200000|2020-06-08 14:40:00|10479|10465|10475|10469|10520|10516|10464|10462|43564
1591627500000|2020-06-08 14:45:00|10476|10470|10499|10490|10510|10499|10459|10456|50070
1591627800000|2020-06-08 14:50:00|10500|10495|10507|10501|10514|10508|10471|10460|40785
1591628100000|2020-06-08 14:55:00|10509|10502|10525|10516|10531|10528|10492|10489|25922
1591628400000|2020-06-08 15:00:00|10522|10515|10555|10549|10568|10564|10522|10510|45566
1591628700000|2020-06-08 15:05:00|10557|10550|10522|10515|10564|10551|10493|10487|23087
1591629000000|2020-06-08 15:10:00|10530|10516|10569|10563|10575|10572|10525|10516|35691
1591629300000|2020-06-08 15:15:00|10572|10562|10546|10540|10577|10571|10539|10531|20313
1591629600000|2020-06-08 15:20:00|10545|10538|10523|10515|10556|10553|10523|10515|23531
1591629900000|2020-06-08 15:25:00|10530|10517|10540|10535|10559|10556|10522|10506|23214
1591630200000|2020-06-08 15:30:00|10542|10536|10538|10530|10561|10555|10531|10526|15672
1591630500000|2020-06-08 15:35:00|10534|10526|10500|10489|10540|10536|10484|10475|49495
1591630800000|2020-06-08 15:40:00|10499|10492|10510|10502|10530|10523|10490|10483|20798
1591631100000|2020-06-08 15:45:00|10509|10507|10532|10524|10533|10528|10496|10492|26545
1591631400000|2020-06-08 15:50:00|10528|10521|10489|10483|10528|10521|10480|10475|19595
1591631700000|2020-06-08 15:55:00|10495|10487|10487|10482|10531|10517|10483|10480|17906
1591632000000|2020-06-08 16:00:00|10489|10483|10519|10510|10525|10520|10488|10480|15598
1591632300000|2020-06-08 16:05:00|10517|10511|10524|10517|10538|10533|10507|10500|27458
1591632600000|2020-06-08 16:10:00|10523|10514|10465|10455|10533|10523|10463|10455|37807
1591632900000|2020-06-08 16:15:00|10464|10456|10506|10499|10515|10504|10463|10455|36009
1591633200000|2020-06-08 16:20:00|10507|10502|10549|10545|10552|10549|10505|10494|92900
1591633500000|2020-06-08 16:25:00|10550|10546|10574|10569|10574|10569|10542|10538|46931
1591633800000|2020-06-08 16:30:00|10572|10570|10596|10588|10596|10590|10557|10551|57043
1591634100000|2020-06-08 16:35:00|10594|10591|10617|10611|10630|10624|10594|10589|63158
1591634400000|2020-06-08 16:40:00|10619|10610|10630|10621|10644|10639|10612|10603|46394
1591634700000|2020-06-08 16:45:00|10627|10623|10659|10657|10665|10659|10626|10621|57804
1591635000000|2020-06-08 16:50:00|10658|10656|10700|10695|10709|10704|10658|10655|95810
1591635300000|2020-06-08 16:55:00|10699|10696|10713|10706|10721|10715|10687|10682|74249
1591635600000|2020-06-08 17:00:00|10710|10700|10716|10710|10725|10717|10704|10700|46611
1591635900000|2020-06-08 17:05:00|10719|10712|10725|10719|10733|10730|10704|10701|42514
1591636200000|2020-06-08 17:10:00|10723|10722|10753|10749|10753|10749|10719|10716|43164
1591636500000|2020-06-08 17:15:00|10754|10750|10680|10669|10756|10753|10680|10668|135556
1591636800000|2020-06-08 17:20:00|10678|10672|10677|10670|10687|10678|10653|10650|65119
1591637100000|2020-06-08 17:25:00|10675|10671|10695|10691|10701|10693|10656|10653|39679
1591637400000|2020-06-08 17:30:00|10693|10690|10730|10727|10738|10731|10682|10681|45718
1591637700000|2020-06-08 17:35:00|10726|10723|10725|10720|10738|10730|10710|10705|24805
1591638000000|2020-06-08 17:40:00|10727|10725|10726|10725|10738|10734|10724|10720|15815
1591638300000|2020-06-08 17:45:00|10727|10724|10724|10717|10734|10731|10708|10702|24342
1591638600000|2020-06-08 17:50:00|10723|10722|10721|10716|10723|10722|10709|10705|18138
1591638900000|2020-06-08 17:55:00|10725|10720|10719|10712|10730|10728|10710|10707|22777
1591639200000|2020-06-08 18:00:00|10714|10711|10727|10723|10740|10738|10710|10705|29941
1591639500000|2020-06-08 18:05:00|10726|10721|10725|10721|10735|10726|10701|10700|44672
1591639800000|2020-06-08 18:10:00|10722|10720|10735|10730|10748|10745|10722|10716|51530
1591640100000|2020-06-08 18:15:00|10736|10727|10748|10740|10748|10747|10735|10727|25477
1591640400000|2020-06-08 18:20:00|10745|10739|10775|10768|10775|10768|10745|10739|50527
1591640700000|2020-06-08 18:25:00|10773|10771|10766|10759|10788|10784|10754|10746|43602
1591641000000|2020-06-08 18:30:00|10765|10762|10754|10751|10780|10766|10735|10732|55067
1591641300000|2020-06-08 18:35:00|10760|10752|10729|10724|10770|10765|10718|10716|37756
1591641600000|2020-06-08 18:40:00|10731|10725|10736|10730|10758|10755|10731|10725|35807
1591641900000|2020-06-08 18:45:00|10733|10731|10760|10751|10762|10759|10720|10716|18622
1591642200000|2020-06-08 18:50:00|10757|10755|10773|10770|10779|10773|10749|10743|24501
1591642500000|2020-06-08 18:55:00|10779|10771|10771|10767|10780|10777|10754|10750|27592
1591642800000|2020-06-08 19:00:00|10770|10764|10761|10757|10783|10780|10760|10753|33958
1591643100000|2020-06-08 19:05:00|10762|10760|10747|10742|10767|10762|10737|10734|46337
1591643400000|2020-06-08 19:10:00|10744|10740|10752|10749|10753|10749|10724|10720|41976
1591643700000|2020-06-08 19:15:00|10753|10750|10763|10760|10770|10769|10741|10738|47742
1591644000000|2020-06-08 19:20:00|10762|10759|10818|10815|10825|10820|10757|10755|77212
1591644300000|2020-06-08 19:25:00|10816|10814|10813|10810|10825|10821|10799|10796|42699
1591644600000|2020-06-08 19:30:00|10816|10813|10820|10819|10828|10826|10810|10805|53496
1591644900000|2020-06-08 19:35:00|10823|10820|10873|10868|10875|10872|10819|10815|104828
1591645200000|2020-06-08 19:40:00|10872|10867|10849|10843|10875|10871|10849|10843|96080
1591645500000|2020-06-08 19:45:00|10846|10842|10844|10841|10863|10856|10836|10832|84213
1591645800000|2020-06-08 19:50:00|10846|10842|10863|10861|10894|10893|10846|10841|134750
1591646100000|2020-06-08 19:55:00|10864|10862|10882|10879|10885|10882|10849|10847|176608
1591709400000|2020-06-09 13:30:00|10550|10528|10368|10350|10550|10528|10153|10140|390872
1591709700000|2020-06-09 13:35:00|10366|10351|10287|10274|10414|10399|10266|10250|170649
1591710000000|2020-06-09 13:40:00|10286|10277|10374|10355|10375|10355|10242|10225|212804
1591710300000|2020-06-09 13:45:00|10372|10359|10332|10325|10416|10412|10325|10315|197929
1591710600000|2020-06-09 13:50:00|10338|10326|10287|10270|10342|10334|10237|10231|206509
1591710900000|2020-06-09 13:55:00|10281|10271|10295|10277|10316|10305|10244|10238|141648
1591711200000|2020-06-09 14:00:00|10296|10278|10250|10237|10300|10295|10197|10190|123957
1591711500000|2020-06-09 14:05:00|10245|10236|10198|10187|10258|10256|10187|10180|71759
1591711800000|2020-06-09 14:10:00|10196|10189|10162|10158|10223|10218|10145|10141|121666
1591712100000|2020-06-09 14:15:00|10165|10161|10307|10303|10307|10303|10149|10143|83993
1591712400000|2020-06-09 14:20:00|10306|10305|10371|10364|10372|10364|10292|10287|142789
1591712700000|2020-06-09 14:25:00|10370|10365|10303|10296|10399|10395|10302|10296|84197
1591713000000|2020-06-09 14:30:00|10307|10297|10317|10310|10329|10321|10276|10268|48214
1591713300000|2020-06-09 14:35:00|10316|10306|10380|10371|10380|10371|10296|10281|36358
1591713600000|2020-06-09 14:40:00|10379|10373|10379|10371|10389|10383|10359|10351|43991
1591713900000|2020-06-09 14:45:00|10377|10372|10394|10382|10395|10389|10357|10350|63996
1591714200000|2020-06-09 14:50:00|10395|10384|10416|10407|10421|10415|10385|10377|58934
1591714500000|2020-06-09 14:55:00|10418|10409|10431|10422|10472|10465|10411|10405|121569
1591714800000|2020-06-09 15:00:00|10426|10412|10418|10407|10426|10418|10358|10352|60920
1591715100000|2020-06-09 15:05:00|10416|10406|10415|10405|10416|10406|10374|10366|42548
1591715400000|2020-06-09 15:10:00|10414|10406|10382|10376|10433|10429|10377|10372|41174
1591715700000|2020-06-09 15:15:00|10385|10372|10350|10344|10388|10381|10312|10305|73820
1591716000000|2020-06-09 15:20:00|10353|10346|10394|10388|10410|10403|10338|10330|42422
1591716300000|2020-06-09 15:25:00|10391|10384|10364|10356|10406|10400|10343|10330|32045
1591716600000|2020-06-09 15:30:00|10365|10357|10350|10340|10379|10363|10323|10316|20351
1591716900000|2020-06-09 15:35:00|10352|10341|10336|10327|10364|10351|10326|10316|21470
1591717200000|2020-06-09 15:40:00|10335|10326|10327|10321|10337|10330|10282|10277|49835
1591717500000|2020-06-09 15:45:00|10334|10323|10312|10302|10345|10336|10287|10281|28806
1591717800000|2020-06-09 15:50:00|10309|10303|10305|10295|10328|10315|10292|10285|33816
1591718100000|2020-06-09 15:55:00|10307|10298|10303|10300|10329|10322|10301|10294|45467
1591718400000|2020-06-09 16:00:00|10305|10301|10278|10275|10318|10311|10278|10275|28309
1591718700000|2020-06-09 16:05:00|10279|10278|10315|10310|10328|10322|10275|10270|30214
1591719000000|2020-06-09 16:10:00|10316|10309|10308|10305|10331|10324|10295|10280|29533
1591719300000|2020-06-09 16:15:00|10310|10308|10324|10318|10330|10321|10303|10296|37039
1591719600000|2020-06-09 16:20:00|10323|10312|10345|10340|10346|10340|10318|10310|42772
1591719900000|2020-06-09 16:25:00|10349|10342|10344|10337|10354|10351|10323|10317|20086
1591720200000|2020-06-09 16:30:00|10342|10331|10357|10351|10365|10358|10335|10326|33678
1591720500000|2020-06-09 16:35:00|10356|10343|10376|10366|10388|10380|10348|10343|16802
1591720800000|2020-06-09 16:40:00|10371|10361|10398|10392|10404|10400|10371|10361|26902
1591721100000|2020-06-09 16:45:00|10397|10395|10416|10407|10418|10411|10395|10392|28160
1591721400000|2020-06-09 16:50:00|10415|10409|10409|10402|10428|10425|10405|10400|17836
1591721700000|2020-06-09 16:55:00|10408|10400|10419|10414|10424|10421|10404|10400|27997
1591722000000|2020-06-09 17:00:00|10418|10412|10418|10409|10428|10424|10405|10400|22412
1591722300000|2020-06-09 17:05:00|10417|10414|10384|10378|10425|10423|10377|10372|28441
1591722600000|2020-06-09 17:10:00|10387|10380|10394|10389|10395|10391|10372|10369|14406
1591722900000|2020-06-09 17:15:00|10396|10391|10383|10378|10396|10391|10366|10362|19551
1591723200000|2020-06-09 17:20:00|10384|10380|10413|10407|10414|10411|10384|10374|22858
1591723500000|2020-06-09 17:25:00|10412|10401|10433|10426|10450|10446|10408|10400|40248
1591723800000|2020-06-09 17:30:00|10431|10420|10397|10392|10435|10429|10389|10380|23303
1591724100000|2020-06-09 17:35:00|10398|10393|10398|10392|10411|10405|10391|10388|15430
1591724400000|2020-06-09 17:40:00|10401|10393|10419|10408|10422|10414|10399|10393|27388
1591724700000|2020-06-09 17:45:00|10417|10411|10402|10392|10422|10417|10400|10392|17334
1591725000000|2020-06-09 17:50:00|10401|10393|10398|10391|10405|10400|10385|10379|14765
1591725300000|2020-06-09 17:55:00|10397|10393|10385|10381|10398|10395|10371|10366|28587
1591725600000|2020-06-09 18:00:00|10386|10382|10373|10367|10388|10382|10350|10340|25220
1591725900000|2020-06-09 18:05:00|10375|10366|10354|10350|10390|10386|10353|10350|24674
1591726200000|2020-06-09 18:10:00|10355|10351|10361|10358|10370|10364|10342|10336|28001
1591726500000|2020-06-09 18:15:00|10367|10359|10336|10331|10369|10359|10334|10331|18324
1591726800000|2020-06-09 18:20:00|10335|10330|10298|10293|10338|10330|10289|10288|30345
1591727100000|2020-06-09 18:25:00|10300|10294|10307|10301|10325|10322|10299|10294|27423
1591727400000|2020-06-09 18:30:00|10305|10300|10329|10326|10336|10331|10302|10299|23654
1591727700000|2020-06-09 18:35:00|10327|10323|10294|10290|10328|10323|10277|10275|48480
1591728000000|2020-06-09 18:40:00|10299|10289|10317|10313|10318|10316|10269|10265|55398
1591728300000|2020-06-09 18:45:00|10318|10314|10343|10337|10345|10340|10304|10295|24231
1591728600000|2020-06-09 18:50:00|10344|10339|10339|10333|10355|10352|10331|10325|25395
1591728900000|2020-06-09 18:55:00|10337|10332|10320|10314|10338|10332|10311|10306|40511
1591729200000|2020-06-09 19:00:00|10323|10318|10310|10305|10323|10318|10301|10300|26218
1591729500000|2020-06-09 19:05:00|10309|10302|10322|10317|10322|10318|10297|10292|21728
1591729800000|2020-06-09 19:10:00|10323|10318|10318|10312|10324|10321|10288|10281|50527
1591730100000|2020-06-09 19:15:00|10315|10313|10312|10310|10324|10323|10309|10305|38367
1591730400000|2020-06-09 19:20:00|10313|10311|10312|10311|10329|10324|10304|10300|36809
1591730700000|2020-06-09 19:25:00|10311|10310|10355|10352|10355|10353|10311|10309|39689
1591731000000|2020-06-09 19:30:00|10353|10350|10306|10304|10353|10350|10306|10304|39661
1591731300000|2020-06-09 19:35:00|10305|10305|10331|10329|10338|10333|10305|10300|32167
1591731600000|2020-06-09 19:40:00|10330|10328|10320|10318|10346|10341|10320|10316|35699
1591731900000|2020-06-09 19:45:00|10321|10319|10308|10305|10321|10319|10294|10291|70899
1591732200000|2020-06-09 19:50:00|10309|10304|10276|10273|10310|10308|10256|10254|116738
1591732500000|2020-06-09 19:55:00|10277|10274|10282|10274|10287|10284|10271|10269|184326
1591795800000|2020-06-10 13:30:00|10250|10229|10142|10129|10340|10322|10138|10129|85900
1591796100000|2020-06-10 13:35:00|10138|10125|10057|10036|10160|10128|10042|10035|143792
1591796400000|2020-06-10 13:40:00|10053|10035|9919|9896|10055|10038|9886|9876|198407
1591796700000|2020-06-10 13:45:00|9915|9881|9872|9858|9917|9890|9789|9770|231962
1591797000000|2020-06-10 13:50:00|9878|9864|9901|9888|9925|9917|9841|9833|129757
1591797300000|2020-06-10 13:55:00|9899|9889|9969|9939|9969|9964|9835|9826|86495
1591797600000|2020-06-10 14:00:00|9966|9941|9920|9905|9979|9974|9877|9872|126574
1591797900000|2020-06-10 14:05:00|9923|9906|9832|9823|9944|9933|9818|9811|79296
1591798200000|2020-06-10 14:10:00|9829|9821|9614|9604|9829|9821|9596|9588|207441
1591798500000|2020-06-10 14:15:00|9615|9608|9626|9622|9729|9720|9609|9600|167456
1591798800000|2020-06-10 14:20:00|9622|9619|9584|9574|9635|9628|9522|9510|189391
1591799100000|2020-06-10 14:25:00|9575|9575|9711|9700|9727|9723|9571|9564|128280
1591799400000|2020-06-10 14:30:00|9705|9691|9827|9819|9841|9829|9697|9688|126490
1591799700000|2020-06-10 14:35:00|9829|9821|9916|9909|9925|9915|9804|9797|149491
1591800000000|2020-06-10 14:40:00|9919|9910|9839|9833|9938|9933|9820|9814|130945
1591800300000|2020-06-10 14:45:00|9840|9834|9861|9852|9887|9876|9833|9826|61580
1591800600000|2020-06-10 14:50:00|9864|9853|9803|9794|9890|9880|9801|9793|58609
1591800900000|2020-06-10 14:55:00|9810|9795|9815|9811|9820|9816|9748|9738|66535
1591801200000|2020-06-10 15:00:00|9812|9807|9878|9874|9908|9900|9798|9791|43626
1591801500000|2020-06-10 15:05:00|9880|9873|9903|9896|9930|9925|9877|9871|38523
1591801800000|2020-06-10 15:10:00|9901|9897|9923|9917|9927|9920|9858|9850|48706
1591802100000|2020-06-10 15:15:00|9922|9913|9940|9933|9948|9943|9922|9911|34446
1591802400000|2020-06-10 15:20:00|9936|9931|9932|9927|9955|9952|9920|9914|34166
1591802700000|2020-06-10 15:25:00|9930|9924|9933|9927|9975|9969|9922|9917|31980
1591803000000|2020-06-10 15:30:00|9935|9926|9977|9970|9998|9993|9932|9926|46415
1591803300000|2020-06-10 15:35:00|9976|9965|9991|9982|9991|9982|9937|9930|33043
1591803600000|2020-06-10 15:40:00|9992|9983|10014|10003|10048|10037|9984|9981|54647
1591803900000|2020-06-10 15:45:00|10013|10009|10007|10000|10031|10019|9995|9990|38606
1591804200000|2020-06-10 15:50:00|10010|10006|10063|10056|10083|10074|10003|9999|34213
1591804500000|2020-06-10 15:55:00|10061|10058|10069|10060|10075|10071|10019|10012|30499
1591804800000|2020-06-10 16:00:00|10075|10068|10149|10141|10157|10150|10049|10043|81996
1591805100000|2020-06-10 16:05:00|10147|10140|10070|10055|10147|10140|10036|10029|84674
1591805400000|2020-06-10 16:10:00|10069|10059|10023|10015|10084|10077|10023|10015|38972
1591805700000|2020-06-10 16:15:00|10027|10018|10062|10053|10070|10056|9987|9981|42024
1591806000000|2020-06-10 16:20:00|10067|10062|10075|10067|10081|10075|10011|10004|25116
1591806300000|2020-06-10 16:25:00|10074|10070|10021|10016|10089|10086|10021|10016|30583
1591806600000|2020-06-10 16:30:00|10018|10015|10022|10016|10040|10029|10006|10000|19713
1591806900000|2020-06-10 16:35:00|10016|10010|10014|9996|10021|10012|9984|9980|23448
1591807200000|2020-06-10 16:40:00|10013|9998|10033|10026|10044|10037|9979|9975|33960
1591807500000|2020-06-10 16:45:00|10034|10027|10013|10006|10047|10035|10011|10006|35069
1591807800000|2020-06-10 16:50:00|10012|10000|10034|10029|10050|10046|10008|10000|9250
1591808100000|2020-06-10 16:55:00|10035|10034|10049|10042|10059|10052|10013|10003|109461
1591808400000|2020-06-10 17:00:00|10048|10043|10037|10029|10049|10043|10005|10004|28447
1591808700000|2020-06-10 17:05:00|10038|10030|10068|10060|10068|10061|10034|10028|20860
1591809000000|2020-06-10 17:10:00|10067|10057|10022|10016|10067|10059|10019|10014|20765
1591809300000|2020-06-10 17:15:00|10027|10017|10064|10062|10074|10067|10026|10017|19208
1591809600000|2020-06-10 17:20:00|10066|10063|10062|10049|10075|10072|10049|10046|28982
1591809900000|2020-06-10 17:25:00|10060|10054|10012|10007|10060|10054|10007|10001|23152
1591810200000|2020-06-10 17:30:00|10018|10010|10024|10018|10036|10031|10010|10003|10792
1591810500000|2020-06-10 17:35:00|10026|10012|10032|10025|10053|10042|10010|10002|15107
1591810800000|2020-06-10 17:40:00|10031|10027|10022|10013|10040|10033|10001|9988|21664
1591811100000|2020-06-10 17:45:00|10021|10015|10044|10039|10054|10048|10017|10010|18459
1591811400000|2020-06-10 17:50:00|10048|10036|10077|10067|10091|10082|10034|10029|29633
1591811700000|2020-06-10 17:55:00|10082|10070|10056|10052|10090|10078|10043|10037|37957
1591812000000|2020-06-10 18:00:00|10057|10050|10129|10115|10153|10145|10015|9988|76312
1591812300000|2020-06-10 18:05:00|10141|10129|10153|10120|10231|10210|10120|10104|75117
1591812600000|2020-06-10 18:10:00|10148|10148|10200|10187|10214|10200|10148|10124|49816
1591812900000|2020-06-10 18:15:00|10205|10186|10240|10230|10242|10239|10188|10179|69556
1591813200000|2020-06-10 18:20:00|10238|10224|10161|10153|10248|10238|10146|10122|107091
1591813500000|2020-06-10 18:25:00|10170|10152|10195|10189|10214|10202|10161|10151|39414
1591813800000|2020-06-10 18:30:00|10199|10195|10100|10091|10201|10196|10100|10090|54248
1591814100000|2020-06-10 18:35:00|10102|10099|10049|10042|10133|10116|10047|10039|55676
1591814400000|2020-06-10 18:40:00|10048|10043|10063|10051|10068|10059|9965|9960|68136
1591814700000|2020-06-10 18:45:00|10067|10045|9978|9972|10067|10053|9976|9970|34765
1591815000000|2020-06-10 18:50:00|9980|9973|9934|9923|10000|9986|9913|9902|66756
1591815300000|2020-06-10 18:55:00|9940|9925|9963|9958|9987|9976|9916|9912|41890
1591815600000|2020-06-10 19:00:00|9962|9955|9892|9882|9965|9956|9884|9878|45632
1591815900000|2020-06-10 19:05:00|9895|9885|9983|9980|9999|9991|9895|9885|54988
1591816200000|2020-06-10 19:10:00|9987|9981|10002|9991|10006|9997|9954|9943|44087
1591816500000|2020-06-10 19:15:00|10001|9999|10007|9999|10012|10003|9966|9960|21012
1591816800000|2020-06-10 19:20:00|10005|9995|9975|9970|10007|10001|9972|9966|19109
1591817100000|2020-06-10 19:25:00|9977|9969|10031|10025|10034|10027|9937|9934|47511
1591817400000|2020-06-10 19:30:00|10032|10029|10042|10037|10056|10048|9998|9994|37461
1591817700000|2020-06-10 19:35:00|10038|10032|10018|10010|10038|10032|9998|9990|43480
1591818000000|2020-06-10 19:40:00|10016|10011|9969|9963|10016|10011|9955|9950|37817
1591818300000|2020-06-10 19:45:00|9968|9962|9906|9901|9968|9962|9893|9885|69184
1591818600000|2020-06-10 19:50:00|9905|9896|9917|9914|9942|9935|9896|9890|80726
1591818900000|2020-06-10 19:55:00|9920|9915|9894|9888|9932|9927|9884|9883|152009
1591882200000|2020-06-11 13:30:00|9025|8978|9308|9276|9320|9299|8925|8901|244168
1591882500000|2020-06-11 13:35:00|9309|9278|9370|9352|9377|9366|9267|9240|183600
1591882800000|2020-06-11 13:40:00|9371|9353|9444|9425|9448|9427|9277|9263|201383
1591883100000|2020-06-11 13:45:00|9433|9426|9414|9399|9540|9530|9369|9345|199059
1591883400000|2020-06-11 13:50:00|9400|9380|9480|9475|9486|9476|9350|9346|81262
1591883700000|2020-06-11 13:55:00|9476|9472|9433|9417|9520|9516|9406|9400|99965
1591884000000|2020-06-11 14:00:00|9430|9419|9364|9348|9495|9480|9349|9348|82993
1591884300000|2020-06-11 14:05:00|9349|9345|9345|9324|9397|9381|9298|9290|123303
1591884600000|2020-06-11 14:10:00|9337|9322|9389|9366|9462|9461|9337|9322|94871
1591884900000|2020-06-11 14:15:00|9375|9374|9420|9403|9452|9442|9361|9352|63014
1591885200000|2020-06-11 14:20:00|9422|9406|9409|9400|9470|9460|9409|9400|41701
1591885500000|2020-06-11 14:25:00|9408|9383|9366|9344|9415|9400|9349|9344|57385
1591885800000|2020-06-11 14:30:00|9356|9345|9342|9337|9393|9378|9341|9335|67153
1591886100000|2020-06-11 14:35:00|9338|9335|9272|9270|9347|9335|9259|9258|122775
1591886400000|2020-06-11 14:40:00|9273|9266|9247|9245|9326|9312|9247|9245|80494
1591886700000|2020-06-11 14:45:00|9248|9246|9193|9190|9251|9246|9183|9182|105573
1591887000000|2020-06-11 14:50:00|9191|9188|9229|9225|9248|9241|9189|9183|70463
1591887300000|2020-06-11 14:55:00|9227|9216|9127|9118|9228|9223|9111|9108|96299
1591887600000|2020-06-11 15:00:00|9125|9109|9102|9097|9127|9114|9081|9078|99197
1591887900000|2020-06-11 15:05:00|9099|9094|9101|9098|9140|9134|9091|9084|102118
1591888200000|2020-06-11 15:10:00|9100|9093|9105|9101|9144|9135|9095|9090|47014
1591888500000|2020-06-11 15:15:00|9106|9102|9173|9167|9181|9179|9106|9100|70990
1591888800000|2020-06-11 15:20:00|9169|9166|9168|9160|9214|9208|9157|9148|96784
1591889100000|2020-06-11 15:25:00|9164|9161|9150|9144|9177|9164|9130|9127|37059
1591889400000|2020-06-11 15:30:00|9156|9145|9109|9101|9162|9157|9102|9101|32108
1591889700000|2020-06-11 15:35:00|9106|9103|9088|9084|9119|9112|9085|9084|48938
1591890000000|2020-06-11 15:40:00|9087|9086|9080|9073|9095|9088|9057|9054|75854
1591890300000|2020-06-11 15:45:00|9077|9070|9057|9051|9077|9075|9041|9040|53162
1591890600000|2020-06-11 15:50:00|9056|9050|9040|9037|9056|9050|9012|9005|74391
1591890900000|2020-06-11 15:55:00|9039|9036|9074|9063|9087|9075|9023|9020|50477
1591891200000|2020-06-11 16:00:00|9072|9060|9076|9070|9109|9101|9042|9034|56969
1591891500000|2020-06-11 16:05:00|9082|9071|9048|9042|9092|9083|9041|9037|25516
1591891800000|2020-06-11 16:10:00|9049|9046|8985|8977|9057|9047|8985|8977|184857
1591892100000|2020-06-11 16:15:00|8987|8978|8979|8973|8996|8991|8959|8958|64493
1591892400000|2020-06-11 16:20:00|8981|8974|9007|8999|9029|9022|8979|8964|54327
1591892700000|2020-06-11 16:25:00|9006|9001|8983|8974|9007|9001|8964|8958|48975
1591893000000|2020-06-11 16:30:00|8982|8975|9058|9053|9095|9087|8982|8975|73959
1591893300000|2020-06-11 16:35:00|9056|9052|9068|9063|9099|9096|9047|9039|85624
1591893600000|2020-06-11 16:40:00|9075|9064|9029|9018|9081|9074|9020|9013|37713
1591893900000|2020-06-11 16:45:00|9028|9023|9007|9001|9049|9043|9001|9000|44752
1591894200000|2020-06-11 16:50:00|9003|9000|9007|8993|9032|9031|8979|8975|51708
1591894500000|2020-06-11 16:55:00|9005|8990|8994|8985|9013|9007|8983|8980|29619
1591894800000|2020-06-11 17:00:00|8992|8983|9099|9091|9099|9091|8986|8981|60589
1591895100000|2020-06-11 17:05:00|9094|9087|9087|9080|9094|9087|9052|9042|44816
1591895400000|2020-06-11 17:10:00|9083|9079|9145|9133|9145|9133|9059|9052|39132
1591895700000|2020-06-11 17:15:00|9144|9135|9161|9152|9199|9188|9136|9130|68154
1591896000000|2020-06-11 17:20:00|9162|9154|9194|9184|9220|9212|9161|9152|53923
1591896300000|2020-06-11 17:25:00|9196|9188|9161|9149|9197|9192|9132|9120|51387
1591896600000|2020-06-11 17:30:00|9160|9148|9162|9161|9176|9170|9125|9120|23656
1591896900000|2020-06-11 17:35:00|9161|9155|9140|9132|9177|9171|9135|9127|48388
1591897200000|2020-06-11 17:40:00|9144|9137|9124|9122|9170|9155|9123|9120|23421
1591897500000|2020-06-11 17:45:00|9126|9123|9133|9126|9146|9143|9107|9103|28483
1591897800000|2020-06-11 17:50:00|9137|9128|9179|9174|9180|9175|9124|9116|32360
1591898100000|2020-06-11 17:55:00|9177|9175|9198|9186|9210|9204|9165|9155|40471
1591898400000|2020-06-11 18:00:00|9197|9177|9145|9135|9198|9187|9123|9121|40555
1591898700000|2020-06-11 18:05:00|9146|9136|9139|9132|9177|9170|9129|9125|26447
1591899000000|2020-06-11 18:10:00|9133|9133|9107|9098|9153|9141|9090|9082|69274
1591899300000|2020-06-11 18:15:00|9106|9097|9096|9091|9130|9126|9096|9089|19241
1591899600000|2020-06-11 18:20:00|9092|9089|9127|9116|9145|9133|9086|9082|22823
1591899900000|2020-06-11 18:25:00|9125|9117|9111|9107|9139|9136|9109|9101|31166
1591900200000|2020-06-11 18:30:00|9110|9104|9074|9066|9137|9126|9062|9060|31818
1591900500000|2020-06-11 18:35:00|9077|9067|9058|9048|9078|9070|9041|9036|49516
1591900800000|2020-06-11 18:40:00|9057|9046|9038|9027|9078|9068|9020|9015|45030
1591901100000|2020-06-11 18:45:00|9033|9024|9077|9076|9104|9095|9033|9024|103924
1591901400000|2020-06-11 18:50:00|9078|9077|9063|9059|9117|9107|9051|9050|75040
1591901700000|2020-06-11 18:55:00|9060|9051|9041|9038|9086|9074|9001|9000|72567
1591902000000|2020-06-11 19:00:00|9040|9037|9043|9038|9050|9046|8996|8995|97511
1591902300000|2020-06-11 19:05:00|9044|9039|9018|9010|9065|9062|9011|9004|49055
1591902600000|2020-06-11 19:10:00|9008|9011|8981|8980|9025|9017|8981|8980|46793
1591902900000|2020-06-11 19:15:00|8980|8976|8961|8958|9005|8999|8951|8950|56983
1591903200000|2020-06-11 19:20:00|8954|8955|8917|8915|8962|8955|8915|8911|77600
1591903500000|2020-06-11 19:25:00|8919|8917|8913|8908|8935|8931|8901|8900|75704
1591903800000|2020-06-11 19:30:00|8907|8907|8947|8942|8958|8953|8901|8898|97502
1591904100000|2020-06-11 19:35:00|8943|8939|8928|8927|8950|8945|8927|8925|42427
1591904400000|2020-06-11 19:40:00|8929|8928|9028|9025|9029|9028|8929|8927|86389
1591904700000|2020-06-11 19:45:00|9027|9023|8998|8997|9027|9025|8996|8993|88323
1591905000000|2020-06-11 19:50:00|9008|8995|8976|8974|9010|9007|8971|8970|133101
1591905300000|2020-06-11 19:55:00|8975|8975|8975|8972|8990|8984|8941|8940|213127
1591968600000|2020-06-12 13:30:00|9574|9559|9333|9311|9574|9559|9325|9300|162456
1591968900000|2020-06-12 13:35:00|9331|9312|9503|9492|9549|9530|9296|9280|156872
1591969200000|2020-06-12 13:40:00|9502|9491|9460|9435|9560|9546|9436|9420|90501
1591969500000|2020-06-12 13:45:00|9459|9439|9364|9355|9460|9439|9331|9320|118271
1591969800000|2020-06-12 13:50:00|9368|9360|9316|9313|9440|9429|9313|9310|65713
1591970100000|2020-06-12 13:55:00|9317|9312|9390|9376|9400|9383|9316|9311|69336
1591970400000|2020-06-12 14:00:00|9399|9380|9393|9384|9440|9430|9362|9350|88142
1591970700000|2020-06-12 14:05:00|9391|9385|9402|9401|9425|9418|9363|9350|59197
1591971000000|2020-06-12 14:10:00|9405|9402|9340|9334|9448|9439|9340|9332|66198
1591971300000|2020-06-12 14:15:00|9335|9335|9372|9363|9400|9389|9335|9332|38388
1591971600000|2020-06-12 14:20:00|9377|9362|9426|9419|9440|9436|9373|9358|36121
1591971900000|2020-06-12 14:25:00|9425|9413|9336|9322|9429|9419|9323|9320|35510
1591972200000|2020-06-12 14:30:00|9335|9323|9313|9302|9341|9335|9278|9277|54865
1591972500000|2020-06-12 14:35:00|9310|9301|9175|9161|9313|9305|9162|9159|127224
1591972800000|2020-06-12 14:40:00|9181|9162|9232|9221|9244|9234|9175|9162|53861
1591973100000|2020-06-12 14:45:00|9230|9220|9256|9249|9298|9275|9199|9198|52934
1591973400000|2020-06-12 14:50:00|9255|9250|9122|9114|9260|9250|9122|9114|49548
1591973700000|2020-06-12 14:55:00|9128|9115|9062|9051|9160|9152|9056|9051|92715
1591974000000|2020-06-12 15:00:00|9057|9056|9003|9000|9120|9106|9002|9000|78915
1591974300000|2020-06-12 15:05:00|9004|9001|9173|9161|9200|9190|9003|9000|77780
1591974600000|2020-06-12 15:10:00|9175|9163|9079|9051|9183|9165|9060|9050|43160
1591974900000|2020-06-12 15:15:00|9083|9052|9019|9010|9125|9095|9015|9010|33277
1591975200000|2020-06-12 15:20:00|9011|9000|9000|8988|9050|9041|8981|8980|73533
1591975500000|2020-06-12 15:25:00|9001|8987|9094|9077|9136|9128|8999|8987|75320
1591975800000|2020-06-12 15:30:00|9097|9083|9141|9135|9143|9138|9032|9020|43553
1591976100000|2020-06-12 15:35:00|9142|9139|9166|9157|9198|9186|9127|9114|41585
1591976400000|2020-06-12 15:40:00|9165|9158|9141|9122|9168|9158|9116|9114|40381
1591976700000|2020-06-12 15:45:00|9142|9124|9195|9181|9218|9217|9135|9124|57757
1591977000000|2020-06-12 15:50:00|9194|9183|9198|9192|9212|9200|9156|9150|23994
1591977300000|2020-06-12 15:55:00|9200|9197|9260|9251|9264|9251|9198|9192|40161
1591977600000|2020-06-12 16:00:00|9264|9257|9281|9273|9290|9281|9238|9230|44230
1591977900000|2020-06-12 16:05:00|9290|9274|9264|9254|9320|9313|9261|9250|54898
1591978200000|2020-06-12 16:10:00|9262|9250|9239|9235|9268|9263|9210|9202|54311
1591978500000|2020-06-12 16:15:00|9240|9236|9271|9265|9275|9265|9220|9216|25358
1591978800000|2020-06-12 16:20:00|9274|9261|9175|9172|9274|9261|9173|9170|70427
1591979100000|2020-06-12 16:25:00|9181|9173|9194|9183|9229|9216|9162|9150|40480
1591979400000|2020-06-12 16:30:00|9185|9174|9162|9138|9211|9197|9137|9130|62498
1591979700000|2020-06-12 16:35:00|9158|9135|9134|9125|9162|9148|9116|9110|80829
1591980000000|2020-06-12 16:40:00|9135|9119|9152|9141|9178|9167|9125|9119|23237
1591980300000|2020-06-12 16:45:00|9150|9142|9128|9122|9150|9142|9118|9110|23063
1591980600000|2020-06-12 16:50:00|9134|9126|9182|9174|9188|9174|9134|9121|20324
1591980900000|2020-06-12 16:55:00|9185|9173|9174|9164|9200|9190|9160|9152|13356
1591981200000|2020-06-12 17:00:00|9180|9166|9141|9132|9197|9179|9134|9132|29944
1591981500000|2020-06-12 17:05:00|9147|9133|9174|9159|9178|9167|9145|9132|10541
1591981800000|2020-06-12 17:10:00|9172|9160|9164|9153|9180|9163|9148|9133|7068
1591982100000|2020-06-12 17:15:00|9163|9154|9146|9136|9164|9157|9124|9120|12292
1591982400000|2020-06-12 17:20:00|9144|9137|9138|9130|9180|9171|9138|9128|16239
1591982700000|2020-06-12 17:25:00|9142|9131|9137|9127|9168|9161|9128|9120|11586
1591983000000|2020-06-12 17:30:00|9136|9128|9085|9078|9147|9142|9079|9075|36602
1591983300000|2020-06-12 17:35:00|9086|9079|9083|9076|9122|9115|9076|9075|18976
1591983600000|2020-06-12 17:40:00|9081|9075|9080|9075|9125|9116|9076|9075|19541
1591983900000|2020-06-12 17:45:00|9076|9068|9038|9023|9086|9075|9024|9015|43399
1591984200000|2020-06-12 17:50:00|9039|9024|9036|9017|9053|9042|8999|8998|39690
1591984500000|2020-06-12 17:55:00|9032|9016|9025|9009|9081|9070|9017|9006|40960
1591984800000|2020-06-12 18:00:00|9026|9011|9086|9080|9100|9094|9023|9011|25213
1591985100000|2020-06-12 18:05:00|9085|9078|9054|9046|9085|9078|9032|9022|19367
1591985400000|2020-06-12 18:10:00|9055|9049|9114|9101|9139|9124|9054|9045|27920
1591985700000|2020-06-12 18:15:00|9104|9102|9124|9120|9137|9126|9090|9077|28000
1591986000000|2020-06-12 18:20:00|9125|9122|9119|9103|9135|9122|9101|9083|24658
1591986300000|2020-06-12 18:25:00|9124|9102|9130|9115|9150|9135|9117|9097|12503
1591986600000|2020-06-12 18:30:00|9129|9112|9144|9133|9185|9171|9127|9112|25083
1591986900000|2020-06-12 18:35:00|9158|9136|9102|9091|9158|9136|9099|9089|22867
1591987200000|2020-06-12 18:40:00|9107|9092|9091|9077|9124|9118|9070|9056|27877
1591987500000|2020-06-12 18:45:00|9089|9076|9119|9108|9130|9120|9089|9073|17586
1591987800000|2020-06-12 18:50:00|9118|9104|9123|9117|9123|9117|9084|9074|23094
1591988100000|2020-06-12 18:55:00|9122|9113|9118|9110|9130|9118|9079|9074|19459
1591988400000|2020-06-12 19:00:00|9122|9109|9157|9146|9197|9178|9122|9109|60063
1591988700000|2020-06-12 19:05:00|9164|9151|9170|9160|9200|9191|9162|9146|27582
1591989000000|2020-06-12 19:10:00|9169|9158|9202|9193|9223|9214|9169|9158|26209
1591989300000|2020-06-12 19:15:00|9203|9195|9159|9148|9206|9202|9127|9120|26956
1591989600000|2020-06-12 19:20:00|9157|9150|9104|9100|9159|9155|9102|9100|35867
1591989900000|2020-06-12 19:25:00|9106|9101|9134|9125|9142|9137|9102|9096|30358
1591990200000|2020-06-12 19:30:00|9135|9127|9153|9147|9157|9149|9108|9101|32480
1591990500000|2020-06-12 19:35:00|9154|9148|9154|9147|9177|9169|9139|9130|28258
1591990800000|2020-06-12 19:40:00|9152|9146|9150|9146|9161|9157|9139|9131|36324
1591991100000|2020-06-12 19:45:00|9148|9144|9193|9188|9199|9194|9145|9141|73263
1591991400000|2020-06-12 19:50:00|9199|9189|9210|9206|9250|9244|9192|9189|86495
1591991700000|2020-06-12 19:55:00|9212|9208|9231|9230|9243|9238|9209|9203|122570
1592227800000|2020-06-15 13:30:00|8725|8661|8717|8703|8846|8814|8663|8657|239275
1592228100000|2020-06-15 13:35:00|8720|8706|8783|8771|8865|8851|8720|8700|176129
1592228400000|2020-06-15 13:40:00|8792|8782|8850|8843|8869|8865|8764|8750|127669
1592228700000|2020-06-15 13:45:00|8862|8842|8800|8791|8895|8883|8791|8781|88767
1592229000000|2020-06-15 13:50:00|8801|8794|8864|8851|8889|8882|8769|8763|87121
1592229300000|2020-06-15 13:55:00|8865|8858|8840|8818|8891|8878|8795|8790|75988
1592229600000|2020-06-15 14:00:00|8835|8819|8828|8808|8843|8829|8763|8750|70877
1592229900000|2020-06-15 14:05:00|8834|8817|8920|8905|8957|8946|8834|8817|55970
1592230200000|2020-06-15 14:10:00|8923|8914|8951|8933|8964|8954|8884|8875|67421
1592230500000|2020-06-15 14:15:00|8950|8937|8949|8929|8957|8946|8918|8905|38154
1592230800000|2020-06-15 14:20:00|8948|8930|8864|8851|8949|8931|8859|8851|46894
1592231100000|2020-06-15 14:25:00|8865|8853|8831|8825|8885|8876|8831|8825|32435
1592231400000|2020-06-15 14:30:00|8827|8820|8882|8859|8898|8884|8817|8810|33524
1592231700000|2020-06-15 14:35:00|8881|8870|8857|8845|8895|8888|8849|8835|18422
1592232000000|2020-06-15 14:40:00|8849|8835|8900|8881|8900|8891|8820|8810|23217
1592232300000|2020-06-15 14:45:00|8895|8882|8934|8921|8960|8949|8890|8882|32618
1592232600000|2020-06-15 14:50:00|8933|8920|8943|8935|8968|8961|8926|8908|37846
1592232900000|2020-06-15 14:55:00|8946|8936|8974|8956|8985|8978|8937|8928|31683
1592233200000|2020-06-15 15:00:00|8984|8958|9032|9022|9050|9044|8975|8957|42404
1592233500000|2020-06-15 15:05:00|9029|9012|9060|9051|9088|9082|9025|9009|52558
1592233800000|2020-06-15 15:10:00|9064|9053|9089|9082|9100|9088|9044|9028|30956
1592234100000|2020-06-15 15:15:00|9086|9075|9035|9021|9091|9076|9017|9006|28514
1592234400000|2020-06-15 15:20:00|9039|9014|9055|9050|9069|9061|9003|8998|13903
1592234700000|2020-06-15 15:25:00|9056|9051|9017|9005|9067|9056|9008|9000|20330
1592235000000|2020-06-15 15:30:00|9019|9001|9006|8991|9052|9037|9001|8985|14699
1592235300000|2020-06-15 15:35:00|9009|8993|9022|9006|9038|9025|8989|8975|16109
1592235600000|2020-06-15 15:40:00|9024|9008|8957|8943|9038|9021|8949|8940|16893
1592235900000|2020-06-15 15:45:00|8955|8944|8972|8963|8978|8967|8941|8939|26667
1592236200000|2020-06-15 15:50:00|8971|8962|8959|8949|9003|8987|8937|8933|21532
1592236500000|2020-06-15 15:55:00|8961|8948|8990|8979|9016|8999|8959|8947|15869
1592236800000|2020-06-15 16:00:00|8989|8974|9056|9046|9072|9057|8985|8961|23286
1592237100000|2020-06-15 16:05:00|9055|9047|9090|9086|9094|9087|9046|9033|28814
1592237400000|2020-06-15 16:10:00|9088|9082|9086|9073|9090|9086|9069|9055|17890
1592237700000|2020-06-15 16:15:00|9087|9072|9128|9121|9140|9132|9082|9070|25513
1592238000000|2020-06-15 16:20:00|9125|9120|9135|9131|9135|9131|9107|9100|26302
1592238300000|2020-06-15 16:25:00|9138|9130|9099|9090|9148|9136|9096|9087|29811
1592238600000|2020-06-15 16:30:00|9096|9089|9091|9083|9111|9103|9077|9067|19491
1592238900000|2020-06-15 16:35:00|9092|9084|9128|9116|9138|9133|9092|9084|12836
1592239200000|2020-06-15 16:40:00|9133|9107|9133|9125|9138|9127|9107|9100|6595
1592239500000|2020-06-15 16:45:00|9132|9126|9152|9144|9166|9155|9102|9100|22180
1592239800000|2020-06-15 16:50:00|9151|9143|9154|9144|9160|9152|9121|9114|18282
1592240100000|2020-06-15 16:55:00|9150|9145|9177|9170|9182|9172|9144|9134|18884
1592240400000|2020-06-15 17:00:00|9178|9171|9208|9205|9218|9209|9154|9151|49761
1592240700000|2020-06-15 17:05:00|9206|9207|9255|9248|9255|9248|9198|9190|27122
1592241000000|2020-06-15 17:10:00|9256|9252|9211|9204|9282|9270|9203|9194|77652
1592241300000|2020-06-15 17:15:00|9217|9201|9233|9228|9266|9257|9202|9190|41675
1592241600000|2020-06-15 17:20:00|9236|9229|9182|9174|9246|9237|9163|9155|34599
1592241900000|2020-06-15 17:25:00|9185|9175|9218|9206|9226|9222|9183|9175|20273
1592242200000|2020-06-15 17:30:00|9211|9201|9156|9144|9217|9204|9138|9124|38946
1592242500000|2020-06-15 17:35:00|9154|9135|9156|9150|9190|9178|9147|9135|36117
1592242800000|2020-06-15 17:40:00|9158|9151|9103|9095|9171|9163|9095|9088|46347
1592243100000|2020-06-15 17:45:00|9098|9093|9066|9060|9111|9098|9062|9055|28886
1592243400000|2020-06-15 17:50:00|9069|9061|9109|9098|9145|9130|9066|9061|32915
1592243700000|2020-06-15 17:55:00|9114|9093|9091|9081|9121|9104|9086|9068|22908
1592244000000|2020-06-15 18:00:00|9095|9083|9255|9247|9280|9272|9091|9083|79502
1592244300000|2020-06-15 18:05:00|9264|9243|9269|9264|9310|9302|9240|9230|73856
1592244600000|2020-06-15 18:10:00|9267|9263|9242|9232|9290|9283|9230|9225|34355
1592244900000|2020-06-15 18:15:00|9247|9238|9255|9246|9292|9285|9242|9236|55356
1592245200000|2020-06-15 18:20:00|9250|9241|9252|9240|9274|9258|9195|9184|46793
1592245500000|2020-06-15 18:25:00|9254|9248|9256|9245|9263|9249|9225|9213|26172
1592245800000|2020-06-15 18:30:00|9255|9251|9189|9180|9275|9265|9189|9174|41408
1592246100000|2020-06-15 18:35:00|9191|9182|9218|9208|9230|9223|9190|9181|16227
1592246400000|2020-06-15 18:40:00|9223|9209|9207|9197|9230|9219|9193|9181|19779
1592246700000|2020-06-15 18:45:00|9213|9198|9213|9205|9230|9221|9198|9192|17884
1592247000000|2020-06-15 18:50:00|9217|9206|9170|9165|9230|9224|9169|9157|33443
1592247300000|2020-06-15 18:55:00|9171|9166|9176|9167|9199|9189|9157|9150|15220
1592247600000|2020-06-15 19:00:00|9184|9173|9219|9213|9230|9225|9167|9155|21697
1592247900000|2020-06-15 19:05:00|9216|9212|9215|9207|9219|9212|9187|9181|27707
1592248200000|2020-06-15 19:10:00|9219|9209|9244|9235|9245|9241|9213|9207|30617
1592248500000|2020-06-15 19:15:00|9240|9237|9230|9226|9255|9248|9214|9210|22860
1592248800000|2020-06-15 19:20:00|9229|9225|9224|9217|9241|9233|9194|9186|25943
1592249100000|2020-06-15 19:25:00|9227|9219|9156|9151|9245|9235|9149|9145|55424
1592249400000|2020-06-15 19:30:00|9158|9155|9128|9121|9174|9168|9109|9104|55228
1592249700000|2020-06-15 19:35:00|9127|9124|9145|9137|9167|9161|9090|9090|52509
1592250000000|2020-06-15 19:40:00|9144|9140|9167|9160|9176|9169|9121|9112|60927
1592250300000|2020-06-15 19:45:00|9162|9155|9173|9167|9199|9191|9139|9136|49764
1592250600000|2020-06-15 19:50:00|9179|9171|9200|9195|9224|9220|9170|9163|77535
1592250900000|2020-06-15 19:55:00|9205|9199|9209|9196|9221|9210|9189|9186|104968
1592314200000|2020-06-16 13:30:00|9800|9790|9588|9584|9815|9800|9577|9570|178145
1592314500000|2020-06-16 13:35:00|9589|9581|9632|9619|9675|9667|9542|9530|119935
1592314800000|2020-06-16 13:40:00|9636|9614|9528|9500|9650|9641|9510|9500|85990
1592315100000|2020-06-16 13:45:00|9514|9503|9486|9477|9576|9560|9485|9476|86533
1592315400000|2020-06-16 13:50:00|9484|9476|9519|9494|9550|9540|9478|9472|58079
1592315700000|2020-06-16 13:55:00|9517|9496|9621|9612|9631|9620|9516|9496|62170
1592316000000|2020-06-16 14:00:00|9623|9613|9664|9652|9669|9666|9593|9587|76808
1592316300000|2020-06-16 14:05:00|9662|9655|9652|9642|9700|9697|9640|9629|63772
1592316600000|2020-06-16 14:10:00|9651|9640|9641|9632|9670|9659|9619|9610|40658
1592316900000|2020-06-16 14:15:00|9644|9633|9597|9586|9657|9651|9596|9585|33620
1592317200000|2020-06-16 14:20:00|9595|9585|9601|9588|9621|9600|9552|9545|37288
1592317500000|2020-06-16 14:25:00|9602|9590|9602|9592|9644|9628|9591|9580|31239
1592317800000|2020-06-16 14:30:00|9603|9593|9517|9507|9617|9600|9515|9504|48437
1592318100000|2020-06-16 14:35:00|9520|9513|9524|9512|9562|9548|9477|9464|63095
1592318400000|2020-06-16 14:40:00|9520|9504|9432|9421|9520|9505|9379|9371|78059
1592318700000|2020-06-16 14:45:00|9431|9416|9500|9490|9515|9503|9378|9372|122683
1592319000000|2020-06-16 14:50:00|9490|9485|9275|9265|9499|9485|9242|9230|165111
1592319300000|2020-06-16 14:55:00|9265|9264|8998|8989|9273|9265|8991|8980|393590
1592319600000|2020-06-16 15:00:00|9003|8990|9132|9117|9133|9127|8736|8712|426632
1592319900000|2020-06-16 15:05:00|9148|9130|9096|9087|9172|9158|9065|9052|146227
1592320200000|2020-06-16 15:10:00|9099|9094|9134|9117|9141|9117|9038|9012|104134
1592320500000|2020-06-16 15:15:00|9133|9121|9153|9140|9178|9166|9130|9115|66268
1592320800000|2020-06-16 15:20:00|9152|9127|9212|9197|9228|9209|9145|9126|103894
1592321100000|2020-06-16 15:25:00|9211|9199|9198|9180|9216|9199|9158|9146|74851
1592321400000|2020-06-16 15:30:00|9197|9175|9209|9194|9223|9212|9173|9159|85180
1592321700000|2020-06-16 15:35:00|9212|9196|9165|9157|9220|9206|9150|9146|61854
1592322000000|2020-06-16 15:40:00|9164|9158|9188|9177|9197|9187|9157|9151|40877
1592322300000|2020-06-16 15:45:00|9190|9178|9223|9213|9233|9226|9172|9166|60729
1592322600000|2020-06-16 15:50:00|9225|9221|9139|9129|9225|9221|9068|9062|237425
1592322900000|2020-06-16 15:55:00|9141|9130|9082|9070|9160|9143|9071|9062|76485
1592323200000|2020-06-16 16:00:00|9085|9074|9055|9044|9099|9089|9038|9031|86199
1592323500000|2020-06-16 16:05:00|9054|9046|9039|9029|9070|9054|9025|9021|77423
1592323800000|2020-06-16 16:10:00|9044|9035|9044|9039|9060|9050|9018|9010|61318
1592324100000|2020-06-16 16:15:00|9045|9042|9022|9015|9072|9062|9019|9010|72764
1592324400000|2020-06-16 16:20:00|9024|9016|9084|9077|9089|9079|9024|9016|32488
1592324700000|2020-06-16 16:25:00|9083|9078|9106|9100|9120|9115|9075|9062|47796
1592325000000|2020-06-16 16:30:00|9107|9101|9149|9143|9159|9154|9101|9091|63689
1592325300000|2020-06-16 16:35:00|9144|9142|9164|9158|9195|9188|9143|9138|61928
1592325600000|2020-06-16 16:40:00|9168|9160|9154|9147|9172|9166|9138|9134|30365
1592325900000|2020-06-16 16:45:00|9155|9143|9100|9093|9155|9146|9097|9090|47557
1592326200000|2020-06-16 16:50:00|9099|9092|9079|9073|9101|9097|9072|9068|36764
1592326500000|2020-06-16 16:55:00|9078|9074|9082|9075|9094|9089|9052|9050|67408
1592326800000|2020-06-16 17:00:00|9080|9076|9085|9082|9121|9114|9079|9070|44950
1592327100000|2020-06-16 17:05:00|9084|9081|9081|9076|9100|9091|9068|9059|32082
1592327400000|2020-06-16 17:10:00|9083|9080|9075|9070|9093|9080|9065|9056|51886
1592327700000|2020-06-16 17:15:00|9076|9071|9122|9117|9122|9119|9070|9065|38348
1592328000000|2020-06-16 17:20:00|9120|9116|9097|9090|9120|9116|9067|9062|28370
1592328300000|2020-06-16 17:25:00|9096|9089|9096|9090|9124|9118|9089|9084|46473
1592328600000|2020-06-16 17:30:00|9097|9091|9074|9068|9102|9097|9059|9054|32082
1592328900000|2020-06-16 17:35:00|9070|9066|9040|9035|9078|9070|9031|9028|44848
1592329200000|2020-06-16 17:40:00|9039|9034|9060|9054|9070|9063|9039|9034|20149
1592329500000|2020-06-16 17:45:00|9058|9056|9053|9045|9065|9061|9048|9041|22695
1592329800000|2020-06-16 17:50:00|9052|9049|9020|9010|9056|9051|9008|9001|39425
1592330100000|2020-06-16 17:55:00|9018|9011|9043|9035|9044|9038|8995|8991|50590
1592330400000|2020-06-16 18:00:00|9044|9036|9090|9085|9100|9096|9044|9036|72203
1592330700000|2020-06-16 18:05:00|9089|9086|9089|9083|9105|9099|9082|9078|49849
1592331000000|2020-06-16 18:10:00|9090|9087|9110|9103|9124|9117|9073|9062|41949
1592331300000|2020-06-16 18:15:00|9104|9100|9105|9096|9130|9118|9090|9085|33207
1592331600000|2020-06-16 18:20:00|9106|9098|9081|9072|9120|9111|9029|9020|45229
1592331900000|2020-06-16 18:25:00|9078|9074|9077|9071|9090|9086|9060|9053|37738
1592332200000|2020-06-16 18:30:00|9074|9068|9087|9078|9104|9098|9074|9068|43446
1592332500000|2020-06-16 18:35:00|9091|9082|9079|9065|9106|9097|9071|9065|23271
1592332800000|2020-06-16 18:40:00|9081|9070|9060|9051|9095|9082|9046|9043|23761
1592333100000|2020-06-16 18:45:00|9061|9052|9060|9050|9073|9064|9029|9025|27450
1592333400000|2020-06-16 18:50:00|9059|9052|9039|9031|9063|9058|9017|9010|45613
1592333700000|2020-06-16 18:55:00|9038|9033|9029|9023|9040|9036|9020|9015|38571
1592334000000|2020-06-16 19:00:00|9030|9022|8993|8988|9032|9026|8983|8980|59517
1592334300000|2020-06-16 19:05:00|8996|8990|8971|8966|9001|9000|8962|8960|83897
1592334600000|2020-06-16 19:10:00|8974|8967|8985|8980|8995|8989|8968|8966|33195
1592334900000|2020-06-16 19:15:00|8983|8978|8954|8951|8990|8985|8939|8937|87530
1592335200000|2020-06-16 19:20:00|8957|8953|9005|8998|9007|9001|8954|8951|66814
1592335500000|2020-06-16 19:25:00|9003|9000|8993|8988|9024|9018|8989|8985|45641
1592335800000|2020-06-16 19:30:00|8990|8985|9016|9011|9035|9031|8980|8977|61805
1592336100000|2020-06-16 19:35:00|9015|9010|9024|9021|9028|9023|9004|9002|48295
1592336400000|2020-06-16 19:40:00|9023|9018|9001|8996|9050|9045|8997|8993|59074
1592336700000|2020-06-16 19:45:00|9004|8999|9018|9012|9030|9021|8993|8991|58921
1592337000000|2020-06-16 19:50:00|9016|9014|9038|9028|9055|9051|9002|8998|107963
1592337300000|2020-06-16 19:55:00|9032|9029|9053|9043|9053|9049|9019|9013|127774
1592400600000|2020-06-17 13:30:00|8953|8903|9030|9017|9085|9066|8939|8903|76196
1592400900000|2020-06-17 13:35:00|9032|9024|8910|8903|9050|9036|8902|8890|123371
1592401200000|2020-06-17 13:40:00|8911|8904|9011|9000|9024|9010|8860|8850|100413
1592401500000|2020-06-17 13:45:00|9009|8986|8976|8953|9025|9003|8947|8932|53302
1592401800000|2020-06-17 13:50:00|8984|8954|8975|8963|9009|8999|8954|8940|25306
1592402100000|2020-06-17 13:55:00|8980|8975|8955|8942|8980|8975|8906|8900|37854
1592402400000|2020-06-17 14:00:00|8942|8937|8925|8912|8975|8966|8913|8905|116199
1592402700000|2020-06-17 14:05:00|8924|8905|8979|8970|8995|8992|8917|8905|34031
1592403000000|2020-06-17 14:10:00|8974|8969|8979|8971|9000|8993|8953|8939|31116
1592403300000|2020-06-17 14:15:00|8981|8972|8939|8927|9037|9026|8932|8920|50515
1592403600000|2020-06-17 14:20:00|8938|8928|8913|8904|8964|8951|8901|8898|57520
1592403900000|2020-06-17 14:25:00|8912|8906|8918|8905|8952|8941|8892|8882|38448
1592404200000|2020-06-17 14:30:00|8915|8907|8955|8941|8959|8949|8881|8875|28986
1592404500000|2020-06-17 14:35:00|8960|8942|9001|8993|9007|9000|8929|8910|44300
1592404800000|2020-06-17 14:40:00|9004|8992|8980|8969|9004|8993|8964|8954|53564
1592405100000|2020-06-17 14:45:00|8977|8967|8943|8937|8980|8976|8938|8931|31165
1592405400000|2020-06-17 14:50:00|8954|8940|8949|8944|8971|8964|8939|8932|35188
1592405700000|2020-06-17 14:55:00|8950|8941|8974|8965|8986|8978|8950|8941|19915
1592406000000|2020-06-17 15:00:00|8968|8963|8945|8937|8983|8970|8944|8937|26608
1592406300000|2020-06-17 15:05:00|8949|8941|8957|8950|8988|8975|8949|8939|34209
1592406600000|2020-06-17 15:10:00|8959|8954|8939|8931|8963|8955|8922|8917|26430
1592406900000|2020-06-17 15:15:00|8940|8927|8938|8933|8946|8939|8918|8911|27090
1592407200000|2020-06-17 15:20:00|8936|8934|8933|8928|8948|8934|8923|8917|26860
1592407500000|2020-06-17 15:25:00|8934|8929|8928|8921|8955|8946|8922|8917|31031
1592407800000|2020-06-17 15:30:00|8924|8922|8937|8931|8940|8932|8916|8913|25824
1592408100000|2020-06-17 15:35:00|8935|8930|8938|8932|8979|8973|8930|8924|35465
1592408400000|2020-06-17 15:40:00|8937|8930|8946|8940|8957|8948|8920|8918|31136
1592408700000|2020-06-17 15:45:00|8953|8941|8923|8917|8960|8949|8923|8916|42818
1592409000000|2020-06-17 15:50:00|8927|8919|8922|8916|8930|8923|8899|8896|42225
1592409300000|2020-06-17 15:55:00|8926|8917|8944|8936|8955|8948|8913|8911|21861
1592409600000|2020-06-17 16:00:00|8940|8938|8960|8956|8965|8961|8939|8934|44614
1592409900000|2020-06-17 16:05:00|8961|8957|8936|8930|8961|8957|8936|8930|26709
1592410200000|2020-06-17 16:10:00|8937|8932|8939|8933|8948|8941|8917|8908|16304
1592410500000|2020-06-17 16:15:00|8943|8935|8959|8954|8963|8957|8933|8930|17501
1592410800000|2020-06-17 16:20:00|8958|8948|8929|8924|8958|8949|8927|8923|24555
1592411100000|2020-06-17 16:25:00|8927|8920|8911|8906|8951|8939|8911|8905|24709
1592411400000|2020-06-17 16:30:00|8910|8908|8942|8934|8959|8952|8908|8906|16518
1592411700000|2020-06-17 16:35:00|8946|8936|8945|8939|8949|8943|8934|8930|9637
1592412000000|2020-06-17 16:40:00|8944|8936|8928|8924|8944|8937|8913|8910|9880
1592412300000|2020-06-17 16:45:00|8930|8925|8913|8908|8930|8928|8900|8891|31859
1592412600000|2020-06-17 16:50:00|8911|8905|8928|8922|8938|8932|8908|8901|16236
1592412900000|2020-06-17 16:55:00|8925|8921|8908|8903|8930|8924|8899|8895|24727
1592413200000|2020-06-17 17:00:00|8916|8905|8906|8902|8919|8915|8899|8893|34780
1592413500000|2020-06-17 17:05:00|8910|8903|8909|8903|8930|8925|8907|8900|29153
1592413800000|2020-06-17 17:10:00|8912|8907|8921|8916|8925|8917|8902|8897|15089
1592414100000|2020-06-17 17:15:00|8920|8919|8947|8940|8950|8944|8919|8913|23770
1592414400000|2020-06-17 17:20:00|8946|8944|8945|8942|8962|8958|8945|8942|34907
1592414700000|2020-06-17 17:25:00|8946|8943|8950|8939|8956|8953|8938|8932|43125
1592415000000|2020-06-17 17:30:00|8949|8940|8934|8932|8949|8940|8931|8925|21389
1592415300000|2020-06-17 17:35:00|8933|8929|8942|8937|8950|8941|8933|8925|13965
1592415600000|2020-06-17 17:40:00|8938|8936|8947|8941|8950|8946|8936|8928|20834
1592415900000|2020-06-17 17:45:00|8945|8940|8926|8917|8945|8940|8915|8910|18837
1592416200000|2020-06-17 17:50:00|8925|8921|8930|8921|8938|8932|8910|8905|13022
1592416500000|2020-06-17 17:55:00|8925|8918|8914|8905|8930|8929|8905|8902|23858
1592416800000|2020-06-17 18:00:00|8911|8906|8915|8912|8921|8915|8903|8901|18935
1592417100000|2020-06-17 18:05:00|8914|8913|8935|8930|8935|8930|8905|8901|30879
1592417400000|2020-06-17 18:10:00|8936|8931|8933|8925|8960|8953|8925|8921|24717
1592417700000|2020-06-17 18:15:00|8929|8926|8922|8916|8943|8938|8915|8909|15476
1592418000000|2020-06-17 18:20:00|8927|8918|8923|8919|8933|8929|8920|8917|11349
1592418300000|2020-06-17 18:25:00|8922|8920|8925|8923|8940|8935|8912|8905|28838
1592418600000|2020-06-17 18:30:00|8928|8924|8931|8926|8940|8938|8924|8917|23214
1592418900000|2020-06-17 18:35:00|8932|8927|8945|8942|8949|8945|8930|8927|27000
1592419200000|2020-06-17 18:40:00|8944|8943|8950|8945|8954|8952|8939|8935|36411
1592419500000|2020-06-17 18:45:00|8952|8949|8973|8970|8975|8972|8949|8945|22897
1592419800000|2020-06-17 18:50:00|8971|8968|8963|8957|8985|8981|8947|8940|49886
1592420100000|2020-06-17 18:55:00|8965|8961|8940|8933|8969|8962|8931|8929|12737
1592420400000|2020-06-17 19:00:00|8943|8936|8931|8926|8943|8936|8919|8915|24667
1592420700000|2020-06-17 19:05:00|8928|8925|8930|8927|8940|8934|8919|8915|28087
1592421000000|2020-06-17 19:10:00|8931|8928|8909|8906|8935|8928|8903|8901|28739
1592421300000|2020-06-17 19:15:00|8910|8907|8903|8900|8930|8926|8893|8890|61276
1592421600000|2020-06-17 19:20:00|8902|8896|8875|8872|8902|8899|8862|8860|54103
1592421900000|2020-06-17 19:25:00|8876|8873|8857|8849|8882|8878|8849|8847|64907
1592422200000|2020-06-17 19:30:00|8853|8850|8883|8880|8888|8882|8839|8836|78465
1592422500000|2020-06-17 19:35:00|8882|8878|8881|8878|8895|8891|8861|8860|35070
1592422800000|2020-06-17 19:40:00|8879|8875|8843|8841|8880|8878|8836|8834|61200
1592423100000|2020-06-17 19:45:00|8847|8842|8864|8860|8879|8876|8847|8842|50248
1592423400000|2020-06-17 19:50:00|8863|8859|8885|8881|8900|8899|8863|8859|90855
1592423700000|2020-06-17 19:55:00|8883|8880|8869|8868|8900|8897|8867|8865|149079
1592487000000|2020-06-18 13:30:00|8726|8703|8731|8705|8841|8810|8699|8688|83078
1592487300000|2020-06-18 13:35:00|8727|8707|8810|8803|8838|8832|8675|8673|125778
1592487600000|2020-06-18 13:40:00|8802|8801|8847|8832|8873|8850|8786|8778|98695
1592487900000|2020-06-18 13:45:00|8846|8833|8857|8848|8860|8858|8798|8784|85583
1592488200000|2020-06-18 13:50:00|8856|8843|8824|8809|8866|8860|8811|8802|59467
1592488500000|2020-06-18 13:55:00|8822|8807|8777|8765|8822|8808|8765|8752|37109
1592488800000|2020-06-18 14:00:00|8786|8768|8881|8870|8886|8875|8778|8763|41690
1592489100000|2020-06-18 14:05:00|8882|8876|8944|8935|8955|8950|8879|8870|86974
1592489400000|2020-06-18 14:10:00|8942|8936|8948|8943|8948|8943|8893|8890|85417
1592489700000|2020-06-18 14:15:00|8947|8944|8984|8975|8989|8980|8939|8928|127137
1592490000000|2020-06-18 14:20:00|8985|8972|8920|8911|8985|8977|8915|8910|51081
1592490300000|2020-06-18 14:25:00|8922|8912|8956|8945|8975|8967|8921|8912|39645
1592490600000|2020-06-18 14:30:00|8958|8948|8969|8949|8981|8976|8914|8910|44510
1592490900000|2020-06-18 14:35:00|8968|8953|8950|8938|8990|8987|8944|8935|30432
1592491200000|2020-06-18 14:40:00|8949|8950|8965|8954|8970|8962|8938|8930|9629
1592491500000|2020-06-18 14:45:00|8964|8951|8959|8950|8980|8968|8952|8936|13833
1592491800000|2020-06-18 14:50:00|8956|8949|8898|8888|8956|8949|8891|8879|32525
1592492100000|2020-06-18 14:55:00|8905|8889|8964|8956|8968|8962|8900|8889|27575
1592492400000|2020-06-18 15:00:00|8962|8955|8930|8924|8962|8955|8918|8910|13869
1592492700000|2020-06-18 15:05:00|8929|8920|8915|8907|8939|8935|8911|8907|16633
1592493000000|2020-06-18 15:10:00|8916|8909|8899|8889|8920|8912|8882|8877|31579
1592493300000|2020-06-18 15:15:00|8901|8900|8843|8839|8910|8901|8843|8839|28263
1592493600000|2020-06-18 15:20:00|8844|8838|8848|8840|8880|8870|8841|8835|14682
1592493900000|2020-06-18 15:25:00|8849|8841|8878|8863|8882|8872|8838|8830|23769
1592494200000|2020-06-18 15:30:00|8874|8865|8866|8859|8900|8893|8860|8851|10655
1592494500000|2020-06-18 15:35:00|8868|8860|8852|8841|8876|8871|8835|8830|16478
1592494800000|2020-06-18 15:40:00|8851|8843|8833|8825|8859|8855|8824|8820|26648
1592495100000|2020-06-18 15:45:00|8828|8820|8827|8817|8842|8836|8820|8816|20846
1592495400000|2020-06-18 15:50:00|8826|8816|8800|8797|8828|8820|8790|8785|37873
1592495700000|2020-06-18 15:55:00|8798|8793|8791|8786|8808|8801|8776|8771|32523
1592496000000|2020-06-18 16:00:00|8794|8787|8796|8790|8820|8816|8787|8780|48321
1592496300000|2020-06-18 16:05:00|8797|8789|8814|8810|8818|8814|8792|8783|20250
1592496600000|2020-06-18 16:10:00|8810|8805|8817|8812|8825|8822|8797|8790|17011
1592496900000|2020-06-18 16:15:00|8818|8815|8834|8828|8839|8834|8808|8800|26941
1592497200000|2020-06-18 16:20:00|8832|8827|8847|8843|8860|8853|8831|8827|10423
1592497500000|2020-06-18 16:25:00|8848|8839|8841|8835|8860|8853|8840|8835|17262
1592497800000|2020-06-18 16:30:00|8840|8832|8827|8821|8852|8845|8815|8806|7736
1592498100000|2020-06-18 16:35:00|8831|8823|8826|8818|8833|8828|8811|8808|20756
1592498400000|2020-06-18 16:40:00|8828|8822|8826|8821|8840|8833|8816|8807|8048
1592498700000|2020-06-18 16:45:00|8823|8816|8821|8816|8840|8833|8815|8809|20664
1592499000000|2020-06-18 16:50:00|8819|8809|8837|8833|8841|8838|8810|8803|8660
1592499300000|2020-06-18 16:55:00|8835|8832|8852|8848|8854|8850|8831|8828|11212
1592499600000|2020-06-18 17:00:00|8850|8842|8848|8841|8855|8852|8839|8831|9191
1592499900000|2020-06-18 17:05:00|8850|8835|8852|8847|8855|8852|8834|8829|6907
1592500200000|2020-06-18 17:10:00|8850|8848|8870|8865|8873|8870|8850|8845|32727
1592500500000|2020-06-18 17:15:00|8872|8866|8871|8866|8875|8872|8861|8856|20400
1592500800000|2020-06-18 17:20:00|8873|8868|8862|8858|8878|8874|8862|8857|8637
1592501100000|2020-06-18 17:25:00|8864|8859|8861|8857|8867|8860|8842|8834|11740
1592501400000|2020-06-18 17:30:00|8862|8858|8867|8862|8874|8869|8853|8846|9215
1592501700000|2020-06-18 17:35:00|8868|8863|8870|8864|8870|8865|8857|8855|10597
1592502000000|2020-06-18 17:40:00|8869|8861|8863|8861|8878|8873|8863|8860|9171
1592502300000|2020-06-18 17:45:00|8864|8862|8873|8868|8878|8871|8864|8861|7902
1592502600000|2020-06-18 17:50:00|8878|8866|8874|8871|8885|8880|8859|8852|17179
1592502900000|2020-06-18 17:55:00|8878|8873|8886|8882|8888|8883|8875|8871|6583
1592503200000|2020-06-18 18:00:00|8888|8883|8864|8858|8889|8886|8858|8853|16329
1592503500000|2020-06-18 18:05:00|8867|8859|8849|8845|8873|8866|8846|8842|8413
1592503800000|2020-06-18 18:10:00|8850|8846|8835|8831|8860|8853|8831|8825|7341
1592504100000|2020-06-18 18:15:00|8834|8830|8833|8825|8835|8834|8815|8810|19077
1592504400000|2020-06-18 18:20:00|8831|8821|8856|8851|8858|8855|8826|8818|8217
1592504700000|2020-06-18 18:25:00|8857|8856|8852|8847|8864|8858|8850|8844|8929
1592505000000|2020-06-18 18:30:00|8857|8850|8844|8837|8874|8868|8838|8832|14871
1592505300000|2020-06-18 18:35:00|8849|8838|8846|8841|8853|8845|8831|8829|10513
1592505600000|2020-06-18 18:40:00|8848|8844|8829|8823|8856|8849|8823|8820|18500
1592505900000|2020-06-18 18:45:00|8834|8827|8844|8840|8851|8846|8833|8827|17221
1592506200000|2020-06-18 18:50:00|8846|8841|8850|8847|8862|8855|8846|8841|7780
1592506500000|2020-06-18 18:55:00|8848|8843|8842|8835|8859|8857|8837|8829|21966
1592506800000|2020-06-18 19:00:00|8846|8839|8851|8847|8861|8858|8840|8834|14822
1592507100000|2020-06-18 19:05:00|8850|8845|8865|8861|8880|8876|8842|8839|41299
1592507400000|2020-06-18 19:10:00|8864|8857|8851|8849|8865|8858|8840|8833|12457
1592507700000|2020-06-18 19:15:00|8852|8850|8862|8859|8871|8866|8852|8849|11351
1592508000000|2020-06-18 19:20:00|8860|8858|8870|8866|8870|8869|8851|8850|14076
1592508300000|2020-06-18 19:25:00|8869|8865|8887|8882|8889|8886|8865|8862|33424
1592508600000|2020-06-18 19:30:00|8888|8884|8913|8910|8925|8924|8876|8873|54841
1592508900000|2020-06-18 19:35:00|8912|8911|8900|8897|8918|8916|8897|8895|24967
1592509200000|2020-06-18 19:40:00|8898|8896|8874|8872|8900|8897|8862|8860|37027
1592509500000|2020-06-18 19:45:00|8875|8873|8860|8858|8880|8878|8846|8844|41029
1592509800000|2020-06-18 19:50:00|8859|8857|8838|8836|8866|8860|8833|8830|83616
1592510100000|2020-06-18 19:55:00|8837|8835|8837|8836|8839|8838|8820|8816|126315
1592573400000|2020-06-19 13:30:00|9012|8978|9040|9031|9050|9043|8939|8932|144308
1592573700000|2020-06-19 13:35:00|9042|9032|9074|9062|9100|9091|9041|9025|132732
1592574000000|2020-06-19 13:40:00|9075|9069|8980|8971|9082|9070|8978|8962|65594
1592574300000|2020-06-19 13:45:00|8981|8972|9033|9023|9047|9035|8965|8951|55529
1592574600000|2020-06-19 13:50:00|9031|9022|9012|9004|9047|9030|8984|8975|26179
1592574900000|2020-06-19 13:55:00|9004|9002|8993|8982|9017|9008|8961|8954|34728
1592575200000|2020-06-19 14:00:00|8990|8983|9051|9045|9060|9053|8990|8983|44811
1592575500000|2020-06-19 14:05:00|9050|9044|9036|9026|9057|9050|9031|9024|28597
1592575800000|2020-06-19 14:10:00|9039|9025|9040|9030|9046|9040|9002|8996|27256
1592576100000|2020-06-19 14:15:00|9046|9032|9024|9014|9046|9042|9007|9003|16385
1592576400000|2020-06-19 14:20:00|9022|9015|9033|9026|9040|9031|9006|9000|21113
1592576700000|2020-06-19 14:25:00|9032|9029|9014|9006|9035|9031|8990|8984|16085
1592577000000|2020-06-19 14:30:00|9015|9007|8986|8979|9025|9016|8956|8951|36659
1592577300000|2020-06-19 14:35:00|8990|8981|9005|8993|9017|9010|8977|8974|22804
1592577600000|2020-06-19 14:40:00|8998|8991|9011|9002|9025|9019|8981|8974|30631
1592577900000|2020-06-19 14:45:00|9006|9001|9049|9046|9049|9046|8995|8988|37496
1592578200000|2020-06-19 14:50:00|9050|9047|9056|9050|9062|9058|9018|9013|33805
1592578500000|2020-06-19 14:55:00|9052|9049|9029|9022|9052|9049|9021|9010|18794
1592578800000|2020-06-19 15:00:00|9030|9026|9011|9007|9041|9038|9000|8990|13993
1592579100000|2020-06-19 15:05:00|9008|9006|9028|9017|9028|9017|9002|8999|9359
1592579400000|2020-06-19 15:10:00|9025|9019|9037|9030|9060|9054|9025|9016|23881
1592579700000|2020-06-19 15:15:00|9036|9027|9025|9014|9060|9056|9023|9014|23651
1592580000000|2020-06-19 15:20:00|9019|9013|9026|9018|9033|9030|9003|8993|16172
1592580300000|2020-06-19 15:25:00|9030|9022|9010|9004|9038|9029|9009|9001|7043
1592580600000|2020-06-19 15:30:00|9009|9002|8999|8991|9015|9005|8993|8988|21331
1592580900000|2020-06-19 15:35:00|8994|8988|8983|8977|9010|9004|8967|8965|24064
1592581200000|2020-06-19 15:40:00|8984|8979|8983|8978|9002|8994|8976|8968|14210
1592581500000|2020-06-19 15:45:00|8981|8977|8978|8971|9000|8997|8975|8967|9378
1592581800000|2020-06-19 15:50:00|8981|8975|8990|8985|8996|8987|8975|8971|10431
1592582100000|2020-06-19 15:55:00|8988|8984|8993|8989|9000|8993|8981|8978|9466
1592582400000|2020-06-19 16:00:00|8994|8990|8966|8960|8997|8993|8960|8956|44697
1592582700000|2020-06-19 16:05:00|8962|8959|8948|8943|8965|8960|8939|8932|16920
1592583000000|2020-06-19 16:10:00|8943|8942|8920|8910|8980|8974|8920|8910|29295
1592583300000|2020-06-19 16:15:00|8917|8913|8816|8805|8927|8919|8806|8801|74670
1592583600000|2020-06-19 16:20:00|8812|8802|8736|8728|8848|8831|8730|8725|132770
1592583900000|2020-06-19 16:25:00|8732|8729|8753|8746|8758|8754|8716|8706|65940
1592584200000|2020-06-19 16:30:00|8749|8747|8759|8754|8798|8786|8743|8740|51922
1592584500000|2020-06-19 16:35:00|8758|8755|8735|8730|8780|8776|8735|8727|36641
1592584800000|2020-06-19 16:40:00|8736|8732|8772|8768|8780|8770|8726|8720|27001
1592585100000|2020-06-19 16:45:00|8770|8764|8767|8763|8781|8775|8752|8745|22859
1592585400000|2020-06-19 16:50:00|8766|8762|8786|8782|8797|8791|8765|8760|22848
1592585700000|2020-06-19 16:55:00|8785|8779|8810|8802|8813|8810|8774|8770|18457
1592586000000|2020-06-19 17:00:00|8808|8798|8776|8768|8808|8799|8767|8761|9647
1592586300000|2020-06-19 17:05:00|8782|8773|8760|8752|8784|8773|8755|8750|16619
1592586600000|2020-06-19 17:10:00|8763|8754|8764|8751|8789|8781|8761|8751|8314
1592586900000|2020-06-19 17:15:00|8761|8757|8744|8736|8764|8757|8724|8720|23887
1592587200000|2020-06-19 17:20:00|8741|8734|8686|8680|8744|8734|8686|8680|66770
1592587500000|2020-06-19 17:25:00|8685|8681|8714|8707|8726|8716|8685|8680|13702
1592587800000|2020-06-19 17:30:00|8712|8704|8671|8668|8712|8704|8668|8665|51226
1592588100000|2020-06-19 17:35:00|8672|8665|8731|8724|8733|8724|8672|8665|32060
1592588400000|2020-06-19 17:40:00|8729|8721|8742|8734|8766|8759|8721|8706|48471
1592588700000|2020-06-19 17:45:00|8747|8735|8727|8719|8759|8751|8667|8662|138315
1592589000000|2020-06-19 17:50:00|8728|8720|8727|8718|8761|8751|8714|8704|32081
1592589300000|2020-06-19 17:55:00|8732|8719|8674|8667|8741|8731|8663|8660|49378
1592589600000|2020-06-19 18:00:00|8675|8668|8668|8661|8709|8700|8666|8660|27902
1592589900000|2020-06-19 18:05:00|8667|8660|8643|8635|8672|8667|8637|8631|50055
1592590200000|2020-06-19 18:10:00|8639|8637|8638|8631|8646|8640|8623|8616|37682
1592590500000|2020-06-19 18:15:00|8639|8636|8618|8612|8658|8651|8605|8602|33721
1592590800000|2020-06-19 18:20:00|8622|8610|8658|8650|8667|8660|8621|8610|18517
1592591100000|2020-06-19 18:25:00|8660|8652|8639|8633|8667|8660|8627|8621|20439
1592591400000|2020-06-19 18:30:00|8640|8635|8685|8678|8694|8688|8621|8615|26218
1592591700000|2020-06-19 18:35:00|8682|8679|8716|8709|8718|8715|8678|8673|30991
1592592000000|2020-06-19 18:40:00|8715|8710|8715|8708|8726|8718|8691|8685|20880
1592592300000|2020-06-19 18:45:00|8714|8711|8711|8702|8740|8735|8710|8701|20519
1592592600000|2020-06-19 18:50:00|8716|8703|8720|8709|8731|8723|8689|8680|37988
1592592900000|2020-06-19 18:55:00|8719|8708|8733|8727|8740|8737|8706|8700|39084
1592593200000|2020-06-19 19:00:00|8732|8726|8725|8722|8741|8739|8723|8718|18923
1592593500000|2020-06-19 19:05:00|8723|8718|8701|8693|8730|8723|8701|8693|26696
1592593800000|2020-06-19 19:10:00|8700|8694|8742|8737|8750|8746|8689|8686|44190
1592594100000|2020-06-19 19:15:00|8745|8740|8764|8761|8773|8768|8745|8740|32859
1592594400000|2020-06-19 19:20:00|8763|8759|8761|8758|8770|8765|8746|8742|20644
1592594700000|2020-06-19 19:25:00|8763|8759|8731|8728|8766|8761|8727|8725|27353
1592595000000|2020-06-19 19:30:00|8734|8731|8764|8759|8766|8763|8722|8714|28368
1592595300000|2020-06-19 19:35:00|8766|8761|8734|8731|8766|8761|8726|8721|36554
1592595600000|2020-06-19 19:40:00|8732|8730|8748|8744|8755|8753|8730|8725|36329
1592595900000|2020-06-19 19:45:00|8746|8741|8694|8686|8755|8750|8689|8680|47218
1592596200000|2020-06-19 19:50:00|8688|8680|8685|8680|8714|8704|8676|8675|93029
1592596500000|2020-06-19 19:55:00|8684|8679|8683|8677|8694|8690|8676|8674|122139
1592832600000|2020-06-22 13:30:00|8559|8530|8454|8434|8624|8604|8432|8416|123926
1592832900000|2020-06-22 13:35:00|8451|8440|8415|8390|8469|8448|8399|8390|73628
1592833200000|2020-06-22 13:40:00|8400|8388|8440|8417|8441|8430|8374|8361|101467
1592833500000|2020-06-22 13:45:00|8437|8418|8465|8450|8480|8470|8400|8388|170844
1592833800000|2020-06-22 13:50:00|8470|8451|8385|8371|8470|8460|8382|8371|72904
1592834100000|2020-06-22 13:55:00|8375|8370|8399|8382|8427|8418|8368|8360|79560
1592834400000|2020-06-22 14:00:00|8391|8383|8419|8401|8429|8417|8342|8337|78380
1592834700000|2020-06-22 14:05:00|8417|8402|8357|8350|8417|8402|8353|8346|47025
1592835000000|2020-06-22 14:10:00|8353|8346|8388|8378|8410|8400|8337|8335|58835
1592835300000|2020-06-22 14:15:00|8391|8380|8320|8312|8395|8388|8312|8310|67748
1592835600000|2020-06-22 14:20:00|8321|8315|8325|8319|8355|8349|8318|8315|57664
1592835900000|2020-06-22 14:25:00|8329|8321|8352|8345|8375|8368|8329|8321|44456
1592836200000|2020-06-22 14:30:00|8353|8350|8348|8342|8362|8356|8331|8325|34364
1592836500000|2020-06-22 14:35:00|8352|8341|8329|8321|8360|8355|8312|8309|37344
1592836800000|2020-06-22 14:40:00|8330|8324|8309|8301|8335|8330|8281|8276|105115
1592837100000|2020-06-22 14:45:00|8307|8303|8271|8265|8318|8312|8271|8261|42732
1592837400000|2020-06-22 14:50:00|8273|8266|8235|8228|8281|8268|8218|8210|82653
1592837700000|2020-06-22 14:55:00|8234|8230|8198|8186|8252|8248|8187|8180|108752
1592838000000|2020-06-22 15:00:00|8192|8187|8213|8207|8238|8230|8172|8170|98962
1592838300000|2020-06-22 15:05:00|8218|8206|8248|8243|8260|8251|8212|8206|41362
1592838600000|2020-06-22 15:10:00|8246|8233|8268|8257|8285|8284|8218|8210|69142
1592838900000|2020-06-22 15:15:00|8267|8260|8295|8289|8320|8312|8267|8260|38748
1592839200000|2020-06-22 15:20:00|8294|8288|8294|8289|8323|8319|8279|8268|38183
1592839500000|2020-06-22 15:25:00|8295|8290|8275|8273|8299|8295|8260|8250|24288
1592839800000|2020-06-22 15:30:00|8281|8269|8269|8263|8281|8270|8254|8250|29704
1592840100000|2020-06-22 15:35:00|8265|8261|8310|8305|8310|8305|8261|8253|33783
1592840400000|2020-06-22 15:40:00|8314|8306|8269|8261|8315|8309|8262|8260|26778
1592840700000|2020-06-22 15:45:00|8272|8263|8303|8296|8315|8305|8272|8263|47713
1592841000000|2020-06-22 15:50:00|8307|8302|8294|8285|8325|8321|8282|8276|34189
1592841300000|2020-06-22 15:55:00|8292|8287|8301|8293|8318|8310|8291|8284|9507
1592841600000|2020-06-22 16:00:00|8310|8296|8341|8336|8342|8337|8304|8296|43163
1592841900000|2020-06-22 16:05:00|8340|8333|8355|8350|8365|8360|8327|8320|34590
1592842200000|2020-06-22 16:10:00|8354|8348|8368|8363|8377|8370|8334|8332|30670
1592842500000|2020-06-22 16:15:00|8365|8361|8340|8335|8377|8373|8333|8324|33559
1592842800000|2020-06-22 16:20:00|8347|8336|8330|8327|8355|8351|8323|8316|22102
1592843100000|2020-06-22 16:25:00|8329|8325|8343|8336|8348|8343|8326|8320|23927
1592843400000|2020-06-22 16:30:00|8337|8326|8343|8339|8350|8347|8332|8323|12564
1592843700000|2020-06-22 16:35:00|8347|8341|8359|8354|8361|8356|8342|8338|38180
1592844000000|2020-06-22 16:40:00|8360|8355|8368|8362|8373|8368|8352|8347|39872
1592844300000|2020-06-22 16:45:00|8365|8361|8392|8384|8398|8393|8362|8358|54146
1592844600000|2020-06-22 16:50:00|8391|8385|8372|8369|8398|8392|8372|8365|42503
1592844900000|2020-06-22 16:55:00|8371|8370|8371|8366|8394|8387|8354|8349|41314
1592845200000|2020-06-22 17:00:00|8372|8368|8375|8369|8400|8397|8369|8365|39394
1592845500000|2020-06-22 17:05:00|8376|8370|8375|8368|8383|8378|8361|8355|17627
1592845800000|2020-06-22 17:10:00|8371|8362|8335|8331|8375|8366|8330|8327|19384
1592846100000|2020-06-22 17:15:00|8333|8330|8327|8322|8342|8335|8320|8314|17701
1592846400000|2020-06-22 17:20:00|8328|8324|8360|8353|8360|8353|8327|8322|23397
1592846700000|2020-06-22 17:25:00|8359|8354|8334|8329|8369|8363|8330|8325|24433
1592847000000|2020-06-22 17:30:00|8336|8331|8317|8313|8337|8335|8308|8302|15956
1592847300000|2020-06-22 17:35:00|8316|8312|8329|8323|8329|8323|8302|8300|23433
1592847600000|2020-06-22 17:40:00|8330|8327|8342|8338|8349|8341|8330|8325|24528
1592847900000|2020-06-22 17:45:00|8345|8339|8348|8344|8355|8352|8342|8338|35907
1592848200000|2020-06-22 17:50:00|8346|8342|8338|8330|8355|8349|8331|8326|16435
1592848500000|2020-06-22 17:55:00|8335|8331|8344|8339|8350|8345|8335|8330|15094
1592848800000|2020-06-22 18:00:00|8343|8337|8325|8318|8355|8349|8292|8283|82415
1592849100000|2020-06-22 18:05:00|8327|8323|8355|8351|8360|8355|8322|8318|53866
1592849400000|2020-06-22 18:10:00|8354|8350|8312|8307|8354|8350|8305|8300|34668
1592849700000|2020-06-22 18:15:00|8313|8306|8295|8289|8331|8325|8286|8280|55256
1592850000000|2020-06-22 18:20:00|8298|8290|8322|8319|8329|8324|8294|8290|15266
1592850300000|2020-06-22 18:25:00|8321|8318|8315|8312|8329|8324|8310|8304|31587
1592850600000|2020-06-22 18:30:00|8318|8313|8315|8308|8323|8317|8297|8290|40050
1592850900000|2020-06-22 18:35:00|8310|8301|8307|8301|8325|8322|8300|8296|27205
1592851200000|2020-06-22 18:40:00|8303|8300|8303|8297|8314|8312|8296|8290|14889
1592851500000|2020-06-22 18:45:00|8302|8299|8315|8310|8317|8311|8297|8293|10559
1592851800000|2020-06-22 18:50:00|8314|8311|8304|8301|8317|8312|8299|8295|28259
1592852100000|2020-06-22 18:55:00|8306|8302|8316|8311|8325|8319|8304|8301|27214
1592852400000|2020-06-22 19:00:00|8318|8312|8333|8328|8340|8336|8306|8302|26959
1592852700000|2020-06-22 19:05:00|8332|8327|8318|8315|8332|8327|8312|8307|15972
1592853000000|2020-06-22 19:10:00|8321|8316|8304|8299|8329|8322|8301|8298|31253
1592853300000|2020-06-22 19:15:00|8305|8300|8296|8292|8312|8308|8281|8278|42479
1592853600000|2020-06-22 19:20:00|8295|8289|8269|8263|8303|8300|8266|8261|57651
1592853900000|2020-06-22 19:25:00|8272|8265|8295|8290|8295|8290|8266|8263|36237
1592854200000|2020-06-22 19:30:00|8297|8293|8315|8311|8318|8313|8292|8287|38057
1592854500000|2020-06-22 19:35:00|8313|8313|8316|8312|8320|8317|8298|8295|35330
1592854800000|2020-06-22 19:40:00|8318|8314|8322|8318|8327|8323|8305|8303|39812
1592855100000|2020-06-22 19:45:00|8326|8319|8304|8302|8335|8332|8300|8295|83700
1592855400000|2020-06-22 19:50:00|8303|8301|8340|8338|8340|8339|8301|8297|99630
1592855700000|2020-06-22 19:55:00|8339|8337|8333|8329|8341|8339|8324|8322|226961
1592919000000|2020-06-23 13:30:00|8495|8410|8392|8378|8495|8478|8341|8340|157018
1592919300000|2020-06-23 13:35:00|8390|8373|8404|8395|8414|8405|8357|8340|76967
1592919600000|2020-06-23 13:40:00|8418|8403|8453|8440|8454|8449|8391|8385|88173
1592919900000|2020-06-23 13:45:00|8439|8436|8447|8438|8463|8457|8418|8410|61499
1592920200000|2020-06-23 13:50:00|8448|8440|8401|8392|8470|8463|8401|8389|48948
1592920500000|2020-06-23 13:55:00|8400|8389|8408|8400|8430|8425|8391|8388|46966
1592920800000|2020-06-23 14:00:00|8407|8398|8419|8412|8424|8417|8366|8358|43297
1592921100000|2020-06-23 14:05:00|8412|8408|8439|8427|8450|8443|8412|8401|62789
1592921400000|2020-06-23 14:10:00|8433|8428|8435|8427|8444|8430|8392|8385|40728
1592921700000|2020-06-23 14:15:00|8436|8433|8435|8425|8450|8442|8424|8413|33928
1592922000000|2020-06-23 14:20:00|8434|8426|8434|8427|8448|8436|8415|8405|27216
1592922300000|2020-06-23 14:25:00|8435|8428|8411|8405|8442|8433|8385|8377|36637
1592922600000|2020-06-23 14:30:00|8412|8406|8410|8404|8419|8413|8374|8362|61192
1592922900000|2020-06-23 14:35:00|8412|8407|8411|8404|8420|8416|8397|8387|39865
1592923200000|2020-06-23 14:40:00|8407|8400|8413|8406|8434|8430|8392|8381|28615
1592923500000|2020-06-23 14:45:00|8412|8407|8417|8409|8425|8418|8387|8378|33530
1592923800000|2020-06-23 14:50:00|8423|8410|8424|8418|8435|8430|8411|8400|26964
1592924100000|2020-06-23 14:55:00|8420|8413|8415|8404|8432|8427|8400|8395|30128
1592924400000|2020-06-23 15:00:00|8413|8403|8426|8422|8433|8429|8394|8389|38152
1592924700000|2020-06-23 15:05:00|8423|8421|8423|8419|8430|8422|8412|8407|21703
1592925000000|2020-06-23 15:10:00|8424|8420|8429|8423|8448|8444|8423|8420|61154
1592925300000|2020-06-23 15:15:00|8428|8420|8413|8409|8447|8440|8411|8405|54960
1592925600000|2020-06-23 15:20:00|8412|8408|8436|8431|8450|8447|8408|8406|38306
1592925900000|2020-06-23 15:25:00|8433|8425|8415|8409|8440|8433|8396|8389|45611
1592926200000|2020-06-23 15:30:00|8414|8405|8409|8405|8424|8412|8403|8400|21045
1592926500000|2020-06-23 15:35:00|8410|8407|8399|8393|8415|8409|8386|8382|20066
1592926800000|2020-06-23 15:40:00|8402|8394|8384|8379|8409|8401|8366|8360|43092
1592927100000|2020-06-23 15:45:00|8388|8381|8373|8369|8394|8392|8370|8363|26710
1592927400000|2020-06-23 15:50:00|8372|8366|8404|8399|8406|8400|8371|8366|26769
1592927700000|2020-06-23 15:55:00|8406|8400|8415|8411|8415|8411|8395|8388|45294
1592928000000|2020-06-23 16:00:00|8419|8414|8423|8418|8433|8429|8410|8405|35099
1592928300000|2020-06-23 16:05:00|8424|8416|8416|8411|8440|8439|8414|8409|36868
1592928600000|2020-06-23 16:10:00|8420|8412|8413|8409|8429|8426|8402|8396|31794
1592928900000|2020-06-23 16:15:00|8412|8408|8406|8400|8419|8411|8399|8394|11082
1592929200000|2020-06-23 16:20:00|8405|8398|8424|8418|8429|8422|8398|8394|19557
1592929500000|2020-06-23 16:25:00|8420|8415|8409|8405|8420|8415|8408|8402|11917
1592929800000|2020-06-23 16:30:00|8410|8406|8399|8396|8420|8417|8395|8392|25846
1592930100000|2020-06-23 16:35:00|8398|8395|8405|8395|8417|8411|8391|8385|18463
1592930400000|2020-06-23 16:40:00|8400|8394|8393|8388|8405|8397|8374|8370|35681
1592930700000|2020-06-23 16:45:00|8395|8386|8405|8401|8410|8407|8391|8386|23113
1592931000000|2020-06-23 16:50:00|8403|8396|8405|8401|8416|8411|8394|8389|25693
1592931300000|2020-06-23 16:55:00|8404|8399|8407|8403|8415|8412|8400|8396|26949
1592931600000|2020-06-23 17:00:00|8412|8405|8399|8396|8414|8411|8396|8391|18100
1592931900000|2020-06-23 17:05:00|8398|8393|8400|8394|8408|8401|8390|8382|6284
1592932200000|2020-06-23 17:10:00|8399|8393|8398|8394|8405|8399|8375|8370|32371
1592932500000|2020-06-23 17:15:00|8401|8396|8404|8400|8405|8403|8397|8393|15865
1592932800000|2020-06-23 17:20:00|8405|8404|8401|8397|8410|8409|8400|8396|25772
1592933100000|2020-06-23 17:25:00|8409|8398|8398|8394|8409|8400|8384|8380|15623
1592933400000|2020-06-23 17:30:00|8400|8395|8424|8419|8424|8419|8399|8393|57049
1592933700000|2020-06-23 17:35:00|8425|8424|8460|8457|8460|8458|8425|8424|84464
1592934000000|2020-06-23 17:40:00|8462|8460|8450|8446|8468|8465|8444|8442|50798
1592934300000|2020-06-23 17:45:00|8449|8445|8444|8441|8460|8456|8444|8439|24003
1592934600000|2020-06-23 17:50:00|8443|8440|8443|8438|8450|8449|8427|8420|24972
1592934900000|2020-06-23 17:55:00|8444|8439|8445|8441|8453|8448|8439|8432|17903
1592935200000|2020-06-23 18:00:00|8444|8440|8432|8424|8444|8440|8407|8400|57126
1592935500000|2020-06-23 18:05:00|8431|8425|8428|8424|8435|8431|8425|8420|28524
1592935800000|2020-06-23 18:10:00|8430|8426|8425|8421|8440|8436|8418|8413|39692
1592936100000|2020-06-23 18:15:00|8430|8422|8447|8445|8456|8450|8426|8421|28403
1592936400000|2020-06-23 18:20:00|8446|8444|8471|8469|8476|8474|8446|8443|22839
1592936700000|2020-06-23 18:25:00|8476|8470|8492|8489|8495|8489|8456|8453|58207
1592937000000|2020-06-23 18:30:00|8495|8486|8502|8498|8513|8509|8486|8481|62199
1592937300000|2020-06-23 18:35:00|8503|8499|8525|8522|8525|8522|8501|8498|53506
1592937600000|2020-06-23 18:40:00|8524|8521|8526|8522|8535|8529|8503|8500|63458
1592937900000|2020-06-23 18:45:00|8527|8520|8493|8489|8527|8520|8482|8475|42552
1592938200000|2020-06-23 18:50:00|8494|8490|8491|8484|8509|8500|8489|8481|30301
1592938500000|2020-06-23 18:55:00|8492|8487|8504|8499|8505|8500|8476|8471|18792
1592938800000|2020-06-23 19:00:00|8508|8500|8476|8470|8508|8503|8468|8461|17879
1592939100000|2020-06-23 19:05:00|8473|8473|8468|8465|8477|8473|8460|8455|38642
1592939400000|2020-06-23 19:10:00|8469|8466|8458|8452|8474|8470|8441|8430|66736
1592939700000|2020-06-23 19:15:00|8456|8455|8471|8468|8476|8471|8452|8447|49877
1592940000000|2020-06-23 19:20:00|8470|8469|8457|8453|8475|8472|8450|8445|41925
1592940300000|2020-06-23 19:25:00|8459|8454|8455|8451|8470|8468|8448|8445|37814
1592940600000|2020-06-23 19:30:00|8453|8450|8450|8444|8465|8461|8427|8422|54248
1592940900000|2020-06-23 19:35:00|8448|8445|8458|8455|8464|8460|8443|8442|44175
1592941200000|2020-06-23 19:40:00|8455|8454|8459|8457|8463|8461|8442|8440|57517
1592941500000|2020-06-23 19:45:00|8460|8458|8464|8462|8464|8462|8449|8447|47959
1592941800000|2020-06-23 19:50:00|8465|8463|8451|8447|8469|8463|8431|8428|115325
1592942100000|2020-06-23 19:55:00|8456|8449|8459|8451|8469|8467|8438|8435|149860
1593005400000|2020-06-24 13:30:00|8284|8269|8216|8206|8337|8315|8210|8205|91351
1593005700000|2020-06-24 13:35:00|8226|8216|8242|8229|8299|8290|8225|8216|86088
1593006000000|2020-06-24 13:40:00|8244|8231|8205|8200|8244|8235|8184|8181|98858
1593006300000|2020-06-24 13:45:00|8204|8196|8116|8112|8214|8204|8104|8100|100036
1593006600000|2020-06-24 13:50:00|8117|8115|8105|8097|8142|8136|8091|8084|98211
1593006900000|2020-06-24 13:55:00|8107|8102|8057|8048|8130|8121|8045|8038|89628
1593007200000|2020-06-24 14:00:00|8058|8050|8051|8046|8097|8089|8051|8046|63423
1593007500000|2020-06-24 14:05:00|8054|8047|8100|8090|8114|8105|8054|8047|44300
1593007800000|2020-06-24 14:10:00|8096|8091|8137|8133|8138|8133|8087|8078|75662
1593008100000|2020-06-24 14:15:00|8138|8134|8094|8087|8145|8141|8073|8068|54408
1593008400000|2020-06-24 14:20:00|8093|8085|8102|8097|8111|8107|8088|8082|23227
1593008700000|2020-06-24 14:25:00|8104|8099|8106|8099|8127|8121|8077|8070|59190
1593009000000|2020-06-24 14:30:00|8104|8098|8061|8054|8112|8106|8058|8051|22596
1593009300000|2020-06-24 14:35:00|8062|8056|8039|8035|8093|8081|8028|8023|49542
1593009600000|2020-06-24 14:40:00|8041|8036|8064|8061|8065|8061|8038|8029|38068
1593009900000|2020-06-24 14:45:00|8065|8058|8040|8034|8065|8063|8036|8034|20018
1593010200000|2020-06-24 14:50:00|8049|8035|7991|7986|8062|8050|7988|7985|120623
1593010500000|2020-06-24 14:55:00|7995|7990|8020|8017|8029|8025|7992|7986|82564
1593010800000|2020-06-24 15:00:00|8019|8016|8001|7995|8025|8019|7987|7983|59306
1593011100000|2020-06-24 15:05:00|7999|7998|7983|7980|8017|8004|7979|7975|49249
1593011400000|2020-06-24 15:10:00|7979|7979|7979|7970|7988|7981|7962|7955|39905
1593011700000|2020-06-24 15:15:00|7977|7972|7923|7919|7987|7984|7921|7917|83398
1593012000000|2020-06-24 15:20:00|7922|7921|7912|7908|7938|7932|7905|7901|63275
1593012300000|2020-06-24 15:25:00|7913|7909|7921|7916|7939|7933|7906|7902|65876
1593012600000|2020-06-24 15:30:00|7920|7917|7886|7879|7925|7918|7875|7870|73101
1593012900000|2020-06-24 15:35:00|7885|7875|7814|7811|7891|7883|7814|7811|103045
1593013200000|2020-06-24 15:40:00|7819|7812|7699|7692|7821|7813|7697|7688|218186
1593013500000|2020-06-24 15:45:00|7698|7691|7686|7681|7765|7757|7682|7679|143366
1593013800000|2020-06-24 15:50:00|7689|7682|7645|7638|7710|7706|7635|7625|186141
1593014100000|2020-06-24 15:55:00|7647|7643|7704|7698|7725|7719|7644|7634|130564
1593014400000|2020-06-24 16:00:00|7700|7693|7736|7733|7743|7741|7680|7675|146587
1593014700000|2020-06-24 16:05:00|7737|7730|7685|7680|7737|7730|7683|7680|90410
1593015000000|2020-06-24 16:10:00|7686|7681|7710|7706|7718|7714|7678|7675|64950
1593015300000|2020-06-24 16:15:00|7709|7704|7733|7726|7741|7737|7688|7682|65176
1593015600000|2020-06-24 16:20:00|7731|7725|7729|7724|7735|7731|7696|7690|53761
1593015900000|2020-06-24 16:25:00|7726|7723|7699|7694|7731|7726|7685|7680|77668
1593016200000|2020-06-24 16:30:00|7698|7688|7679|7675|7705|7701|7675|7673|50921
1593016500000|2020-06-24 16:35:00|7678|7676|7700|7694|7700|7696|7678|7675|60625
1593016800000|2020-06-24 16:40:00|7699|7695|7711|7706|7720|7714|7696|7690|84546
1593017100000|2020-06-24 16:45:00|7708|7707|7719|7716|7742|7737|7699|7696|79322
1593017400000|2020-06-24 16:50:00|7717|7715|7729|7723|7744|7737|7701|7698|54588
1593017700000|2020-06-24 16:55:00|7730|7726|7760|7753|7768|7765|7723|7719|60832
1593018000000|2020-06-24 17:00:00|7759|7756|7751|7746|7771|7763|7748|7744|65501
1593018300000|2020-06-24 17:05:00|7756|7749|7755|7750|7766|7758|7743|7740|53909
1593018600000|2020-06-24 17:10:00|7756|7751|7724|7720|7757|7754|7720|7715|61744
1593018900000|2020-06-24 17:15:00|7723|7718|7711|7707|7758|7752|7710|7707|55035
1593019200000|2020-06-24 17:20:00|7710|7708|7678|7674|7710|7708|7676|7674|79373
1593019500000|2020-06-24 17:25:00|7679|7677|7666|7663|7690|7689|7656|7652|69640
1593019800000|2020-06-24 17:30:00|7664|7662|7663|7657|7674|7666|7647|7643|40539
1593020100000|2020-06-24 17:35:00|7662|7653|7645|7639|7668|7663|7635|7631|40410
1593020400000|2020-06-24 17:40:00|7643|7638|7628|7621|7650|7644|7621|7616|78947
1593020700000|2020-06-24 17:45:00|7630|7620|7630|7627|7647|7638|7606|7601|72518
1593021000000|2020-06-24 17:50:00|7629|7625|7655|7651|7655|7651|7625|7622|46705
1593021300000|2020-06-24 17:55:00|7654|7650|7645|7644|7654|7652|7640|7635|58696
1593021600000|2020-06-24 18:00:00|7646|7645|7630|7628|7646|7645|7621|7615|89315
1593021900000|2020-06-24 18:05:00|7634|7629|7668|7664|7684|7680|7630|7629|58959
1593022200000|2020-06-24 18:10:00|7667|7663|7648|7642|7669|7663|7634|7628|51051
1593022500000|2020-06-24 18:15:00|7647|7640|7636|7631|7656|7652|7630|7628|61106
1593022800000|2020-06-24 18:20:00|7635|7633|7620|7617|7648|7645|7616|7615|57810
1593023100000|2020-06-24 18:25:00|7621|7618|7644|7641|7660|7654|7612|7610|43382
1593023400000|2020-06-24 18:30:00|7643|7640|7650|7649|7655|7649|7625|7622|56498
1593023700000|2020-06-24 18:35:00|7651|7650|7620|7617|7652|7650|7608|7605|46356
1593024000000|2020-06-24 18:40:00|7619|7616|7590|7584|7630|7625|7585|7582|130715
1593024300000|2020-06-24 18:45:00|7589|7586|7579|7576|7599|7597|7576|7575|74333
1593024600000|2020-06-24 18:50:00|7581|7577|7582|7578|7595|7589|7557|7556|83484
1593024900000|2020-06-24 18:55:00|7583|7579|7594|7589|7603|7599|7573|7572|53146
1593025200000|2020-06-24 19:00:00|7598|7591|7629|7627|7633|7627|7592|7590|60655
1593025500000|2020-06-24 19:05:00|7631|7630|7594|7593|7631|7630|7593|7592|88575
1593025800000|2020-06-24 19:10:00|7595|7594|7591|7589|7604|7601|7561|7560|78252
1593026100000|2020-06-24 19:15:00|7589|7588|7570|7567|7590|7589|7559|7557|123364
1593026400000|2020-06-24 19:20:00|7569|7568|7560|7557|7583|7577|7552|7550|92050
1593026700000|2020-06-24 19:25:00|7559|7558|7553|7551|7577|7572|7531|7530|124348
1593027000000|2020-06-24 19:30:00|7555|7552|7547|7546|7566|7560|7544|7542|97231
1593027300000|2020-06-24 19:35:00|7546|7545|7550|7549|7556|7553|7540|7539|105521
1593027600000|2020-06-24 19:40:00|7549|7548|7556|7555|7564|7561|7543|7540|125728
1593027900000|2020-06-24 19:45:00|7557|7556|7536|7533|7567|7562|7535|7533|196227
1593028200000|2020-06-24 19:50:00|7535|7532|7522|7517|7537|7535|7503|7502|301115
1593028500000|2020-06-24 19:55:00|7523|7518|7528|7523|7543|7541|7522|7518|415559
1593091800000|2020-06-25 13:30:00|7442|7415|7386|7380|7443|7429|7336|7335|248721
1593092100000|2020-06-25 13:35:00|7387|7381|7303|7297|7398|7389|7280|7270|278057
1593092400000|2020-06-25 13:40:00|7310|7298|7218|7211|7310|7302|7202|7200|222134
1593092700000|2020-06-25 13:45:00|7219|7214|7191|7186|7270|7262|7173|7171|285965
1593093000000|2020-06-25 13:50:00|7200|7188|7285|7278|7312|7307|7197|7186|165161
1593093300000|2020-06-25 13:55:00|7284|7277|7309|7303|7315|7308|7248|7233|120359
1593093600000|2020-06-25 14:00:00|7310|7300|7311|7305|7325|7316|7285|7280|143154
1593093900000|2020-06-25 14:05:00|7309|7306|7272|7266|7321|7311|7244|7238|97066
1593094200000|2020-06-25 14:10:00|7273|7268|7318|7314|7330|7325|7264|7262|181248
1593094500000|2020-06-25 14:15:00|7317|7313|7286|7281|7324|7318|7281|7279|78038
1593094800000|2020-06-25 14:20:00|7289|7282|7324|7320|7332|7326|7285|7281|112393
1593095100000|2020-06-25 14:25:00|7322|7319|7338|7333|7350|7348|7314|7312|116883
1593095400000|2020-06-25 14:30:00|7340|7334|7278|7274|7350|7349|7269|7268|95038
1593095700000|2020-06-25 14:35:00|7280|7275|7254|7250|7299|7293|7234|7230|100830
1593096000000|2020-06-25 14:40:00|7255|7251|7247|7238|7283|7281|7211|7210|98324
1593096300000|2020-06-25 14:45:00|7245|7235|7235|7232|7279|7273|7230|7227|77989
1593096600000|2020-06-25 14:50:00|7238|7233|7221|7215|7258|7252|7219|7215|58559
1593096900000|2020-06-25 14:55:00|7219|7213|7253|7248|7265|7261|7218|7213|68752
1593097200000|2020-06-25 15:00:00|7254|7247|7245|7235|7254|7247|7209|7205|109275
1593097500000|2020-06-25 15:05:00|7239|7232|7222|7217|7239|7235|7213|7208|37828
1593097800000|2020-06-25 15:10:00|7225|7218|7234|7228|7249|7245|7208|7205|88625
1593098100000|2020-06-25 15:15:00|7232|7225|7222|7221|7250|7248|7221|7214|91896
1593098400000|2020-06-25 15:20:00|7221|7220|7209|7205|7222|7221|7203|7201|68584
1593098700000|2020-06-25 15:25:00|7212|7206|7210|7205|7216|7213|7198|7192|91826
1593099000000|2020-06-25 15:30:00|7209|7206|7179|7175|7225|7220|7176|7171|73348
1593099300000|2020-06-25 15:35:00|7178|7174|7185|7179|7190|7184|7165|7161|80224
1593099600000|2020-06-25 15:40:00|7183|7177|7172|7167|7184|7178|7154|7151|71697
1593099900000|2020-06-25 15:45:00|7170|7166|7174|7166|7174|7169|7141|7140|74274
1593100200000|2020-06-25 15:50:00|7170|7165|7177|7171|7185|7180|7154|7151|86546
1593100500000|2020-06-25 15:55:00|7180|7174|7173|7169|7194|7189|7168|7165|70404
1593100800000|2020-06-25 16:00:00|7174|7171|7217|7214|7226|7221|7174|7171|75410
1593101100000|2020-06-25 16:05:00|7218|7215|7210|7208|7231|7227|7210|7207|70002
1593101400000|2020-06-25 16:10:00|7209|7209|7216|7212|7223|7219|7198|7197|57109
1593101700000|2020-06-25 16:15:00|7217|7211|7246|7242|7247|7244|7213|7210|73272
1593102000000|2020-06-25 16:20:00|7250|7243|7258|7255|7270|7269|7244|7241|87026
1593102300000|2020-06-25 16:25:00|7257|7256|7260|7259|7268|7261|7243|7241|49279
1593102600000|2020-06-25 16:30:00|7261|7260|7278|7276|7280|7276|7257|7256|117631
1593102900000|2020-06-25 16:35:00|7277|7275|7287|7286|7307|7303|7261|7259|67917
1593103200000|2020-06-25 16:40:00|7289|7285|7285|7280|7311|7307|7284|7280|53247
1593103500000|2020-06-25 16:45:00|7284|7281|7262|7261|7292|7288|7261|7260|44166
1593103800000|2020-06-25 16:50:00|7264|7262|7282|7279|7292|7287|7262|7260|27578
1593104100000|2020-06-25 16:55:00|7281|7280|7277|7274|7290|7287|7261|7260|78672
1593104400000|2020-06-25 17:00:00|7276|7275|7273|7270|7282|7278|7254|7253|65749
1593104700000|2020-06-25 17:05:00|7274|7268|7295|7292|7305|7304|7270|7268|63464
1593105000000|2020-06-25 17:10:00|7297|7293|7310|7307|7310|7307|7283|7281|33534
1593105300000|2020-06-25 17:15:00|7312|7309|7335|7330|7349|7346|7312|7309|102776
1593105600000|2020-06-25 17:20:00|7336|7331|7312|7307|7338|7335|7302|7301|53790
1593105900000|2020-06-25 17:25:00|7311|7309|7335|7332|7345|7341|7310|7305|46777
1593106200000|2020-06-25 17:30:00|7334|7333|7344|7338|7350|7347|7334|7330|34048
1593106500000|2020-06-25 17:35:00|7345|7342|7347|7344|7362|7356|7341|7336|187639
1593106800000|2020-06-25 17:40:00|7348|7346|7322|7320|7348|7346|7316|7314|51633
1593107100000|2020-06-25 17:45:00|7323|7321|7325|7321|7336|7331|7320|7314|34874
1593107400000|2020-06-25 17:50:00|7323|7322|7294|7290|7323|7322|7286|7284|33070
1593107700000|2020-06-25 17:55:00|7293|7291|7301|7300|7313|7304|7289|7288|26123
1593108000000|2020-06-25 18:00:00|7302|7301|7293|7289|7310|7304|7281|7280|37367
1593108300000|2020-06-25 18:05:00|7292|7288|7287|7283|7297|7294|7281|7280|23520
1593108600000|2020-06-25 18:10:00|7286|7285|7306|7304|7313|7308|7284|7282|26739
1593108900000|2020-06-25 18:15:00|7309|7305|7326|7322|7327|7322|7307|7305|36758
1593109200000|2020-06-25 18:20:00|7325|7321|7286|7284|7326|7322|7286|7280|25650
1593109500000|2020-06-25 18:25:00|7287|7285|7305|7304|7309|7306|7286|7285|17279
1593109800000|2020-06-25 18:30:00|7306|7305|7285|7282|7310|7307|7283|7280|42896
1593110100000|2020-06-25 18:35:00|7288|7283|7270|7266|7288|7285|7252|7250|36091
1593110400000|2020-06-25 18:40:00|7268|7264|7274|7268|7288|7283|7263|7260|27848
1593110700000|2020-06-25 18:45:00|7272|7269|7255|7252|7274|7270|7251|7250|36030
1593111000000|2020-06-25 18:50:00|7254|7253|7260|7259|7270|7266|7251|7250|31577
1593111300000|2020-06-25 18:55:00|7259|7254|7260|7257|7276|7273|7256|7253|21159
1593111600000|2020-06-25 19:00:00|7259|7256|7285|7280|7287|7281|7244|7241|29035
1593111900000|2020-06-25 19:05:00|7287|7282|7310|7308|7322|7316|7287|7282|37272
1593112200000|2020-06-25 19:10:00|7309|7309|7300|7298|7324|7321|7296|7295|40295
1593112500000|2020-06-25 19:15:00|7299|7296|7306|7304|7316|7311|7294|7292|48049
1593112800000|2020-06-25 19:20:00|7307|7305|7318|7315|7330|7328|7294|7292|55776
1593113100000|2020-06-25 19:25:00|7319|7313|7360|7357|7370|7367|7312|7310|53386
1593113400000|2020-06-25 19:30:00|7359|7356|7368|7366|7368|7366|7328|7327|62578
1593113700000|2020-06-25 19:35:00|7367|7367|7357|7356|7376|7372|7351|7350|59101
1593114000000|2020-06-25 19:40:00|7358|7357|7365|7364|7374|7373|7356|7355|58260
1593114300000|2020-06-25 19:45:00|7366|7365|7341|7335|7369|7367|7331|7329|100406
1593114600000|2020-06-25 19:50:00|7340|7336|7359|7356|7359|7357|7327|7325|105888
1593114900000|2020-06-25 19:55:00|7358|7355|7355|7353|7367|7364|7345|7343|221018
1593178200000|2020-06-26 13:30:00|7279|7269|7311|7294|7345|7324|7270|7255|94197
1593178500000|2020-06-26 13:35:00|7312|7296|7330|7324|7345|7341|7268|7251|107103
1593178800000|2020-06-26 13:40:00|7329|7323|7264|7251|7345|7329|7261|7251|99632
1593179100000|2020-06-26 13:45:00|7263|7257|7283|7276|7308|7302|7237|7233|103980
1593179400000|2020-06-26 13:50:00|7282|7275|7282|7276|7293|7282|7245|7242|59338
1593179700000|2020-06-26 13:55:00|7281|7273|7266|7254|7281|7274|7233|7230|60729
1593180000000|2020-06-26 14:00:00|7263|7253|7189|7184|7270|7260|7182|7177|95269
1593180300000|2020-06-26 14:05:00|7188|7183|7171|7164|7199|7191|7142|7134|71334
1593180600000|2020-06-26 14:10:00|7170|7163|7130|7124|7170|7163|7123|7118|45063
1593180900000|2020-06-26 14:15:00|7129|7121|7119|7109|7139|7129|7097|7091|94370
1593181200000|2020-06-26 14:20:00|7118|7110|7090|7087|7124|7114|7079|7075|93062
1593181500000|2020-06-26 14:25:00|7089|7086|7145|7140|7152|7149|7089|7084|91131
1593181800000|2020-06-26 14:30:00|7142|7136|7082|7075|7155|7150|7057|7053|91820
1593182100000|2020-06-26 14:35:00|7085|7077|7067|7061|7090|7085|7056|7051|42450
1593182400000|2020-06-26 14:40:00|7066|7056|7090|7085|7098|7091|7061|7056|37218
1593182700000|2020-06-26 14:45:00|7088|7084|7066|7060|7093|7089|7060|7057|70759
1593183000000|2020-06-26 14:50:00|7067|7064|7090|7085|7125|7118|7051|7049|86675
1593183300000|2020-06-26 14:55:00|7089|7084|7085|7078|7102|7098|7064|7060|61298
1593183600000|2020-06-26 15:00:00|7090|7080|7113|7108|7115|7110|7064|7060|52083
1593183900000|2020-06-26 15:05:00|7111|7107|7092|7088|7114|7110|7086|7079|41584
1593184200000|2020-06-26 15:10:00|7091|7087|7096|7089|7098|7094|7071|7066|40122
1593184500000|2020-06-26 15:15:00|7098|7091|7086|7081|7098|7095|7061|7058|34598
1593184800000|2020-06-26 15:20:00|7088|7083|7105|7101|7110|7106|7083|7080|34012
1593185100000|2020-06-26 15:25:00|7103|7100|7102|7097|7110|7106|7089|7080|17836
1593185400000|2020-06-26 15:30:00|7103|7099|7079|7073|7106|7099|7065|7060|23761
1593185700000|2020-06-26 15:35:00|7078|7075|7089|7084|7099|7096|7073|7068|15431
1593186000000|2020-06-26 15:40:00|7088|7082|7072|7068|7088|7084|7057|7055|36730
1593186300000|2020-06-26 15:45:00|7071|7067|7063|7057|7076|7073|7052|7050|25458
1593186600000|2020-06-26 15:50:00|7064|7053|7035|7030|7065|7062|7031|7028|79418
1593186900000|2020-06-26 15:55:00|7036|7028|7048|7043|7070|7067|7031|7028|27950
1593187200000|2020-06-26 16:00:00|7050|7045|7042|7039|7051|7046|7028|7026|34959
1593187500000|2020-06-26 16:05:00|7044|7041|7039|7036|7048|7044|7034|7030|28026
1593187800000|2020-06-26 16:10:00|7037|7033|7035|7030|7049|7046|7023|7020|32984
1593188100000|2020-06-26 16:15:00|7033|7032|7032|7030|7041|7038|7028|7025|30457
1593188400000|2020-06-26 16:20:00|7031|7028|7087|7083|7089|7083|7025|7021|38994
1593188700000|2020-06-26 16:25:00|7085|7082|7067|7064|7100|7092|7065|7062|37681
1593189000000|2020-06-26 16:30:00|7066|7062|7041|7036|7066|7062|7038|7033|21393
1593189300000|2020-06-26 16:35:00|7039|7035|7051|7047|7052|7050|7030|7028|28855
1593189600000|2020-06-26 16:40:00|7052|7045|7029|7026|7052|7045|7024|7022|36102
1593189900000|2020-06-26 16:45:00|7028|7025|7024|7021|7038|7034|7013|7010|39709
1593190200000|2020-06-26 16:50:00|7023|7018|7019|7016|7029|7024|7016|7012|24223
1593190500000|2020-06-26 16:55:00|7022|7015|7029|7025|7033|7029|7010|7007|37973
1593190800000|2020-06-26 17:00:00|7030|7027|7038|7035|7056|7052|7023|7020|30073
1593191100000|2020-06-26 17:05:00|7040|7038|7057|7053|7069|7066|7040|7038|26847
1593191400000|2020-06-26 17:10:00|7058|7054|7053|7050|7070|7068|7052|7049|18287
1593191700000|2020-06-26 17:15:00|7054|7051|7045|7041|7059|7057|7044|7040|18624
1593192000000|2020-06-26 17:20:00|7046|7043|7032|7027|7049|7047|7029|7025|37804
1593192300000|2020-06-26 17:25:00|7031|7025|7006|7003|7031|7025|7004|7003|40723
1593192600000|2020-06-26 17:30:00|7005|7005|7014|7010|7018|7015|6994|6990|108527
1593192900000|2020-06-26 17:35:00|7015|7011|6999|6996|7017|7014|6995|6991|28446
1593193200000|2020-06-26 17:40:00|6998|6998|7001|6997|7007|7004|6991|6990|24179
1593193500000|2020-06-26 17:45:00|7000|6996|6999|6996|7004|7001|6992|6990|29266
1593193800000|2020-06-26 17:50:00|7000|6997|6979|6977|7000|6997|6970|6966|68654
1593194100000|2020-06-26 17:55:00|6981|6978|6960|6957|6981|6978|6959|6957|54417
1593194400000|2020-06-26 18:00:00|6959|6956|6947|6943|6963|6959|6935|6930|103441
1593194700000|2020-06-26 18:05:00|6948|6945|6964|6958|6970|6966|6946|6943|31194
1593195000000|2020-06-26 18:10:00|6961|6956|6913|6911|6967|6963|6912|6910|87839
1593195300000|2020-06-26 18:15:00|6914|6910|6938|6933|6948|6944|6905|6902|102911
1593195600000|2020-06-26 18:20:00|6936|6934|6939|6936|6955|6951|6932|6929|36403
1593195900000|2020-06-26 18:25:00|6938|6931|6934|6929|6938|6935|6913|6910|53051
1593196200000|2020-06-26 18:30:00|6938|6932|6947|6943|6961|6957|6922|6920|41973
1593196500000|2020-06-26 18:35:00|6948|6940|6926|6920|6948|6944|6924|6919|37327
1593196800000|2020-06-26 18:40:00|6925|6921|6904|6900|6944|6938|6901|6898|104548
1593197100000|2020-06-26 18:45:00|6907|6902|6899|6897|6915|6908|6885|6882|52780
1593197400000|2020-06-26 18:50:00|6898|6896|6925|6920|6933|6930|6897|6895|68128
1593197700000|2020-06-26 18:55:00|6923|6919|6910|6907|6924|6921|6898|6894|72855
1593198000000|2020-06-26 19:00:00|6913|6908|6904|6901|6935|6926|6903|6900|64933
1593198300000|2020-06-26 19:05:00|6905|6902|6910|6906|6912|6907|6895|6891|67389
1593198600000|2020-06-26 19:10:00|6908|6905|6915|6912|6920|6916|6896|6895|55070
1593198900000|2020-06-26 19:15:00|6914|6911|6890|6886|6920|6916|6883|6882|83002
1593199200000|2020-06-26 19:20:00|6889|6887|6884|6881|6904|6900|6884|6881|60616
1593199500000|2020-06-26 19:25:00|6883|6882|6901|6898|6905|6902|6872|6870|69425
1593199800000|2020-06-26 19:30:00|6899|6896|6886|6885|6905|6900|6876|6874|102531
1593200100000|2020-06-26 19:35:00|6888|6886|6880|6877|6890|6889|6876|6874|83671
1593200400000|2020-06-26 19:40:00|6879|6878|6914|6912|6918|6916|6872|6870|86777
1593200700000|2020-06-26 19:45:00|6913|6910|6898|6895|6917|6915|6894|6892|101740
1593201000000|2020-06-26 19:50:00|6901|6897|6921|6920|6937|6929|6900|6895|197577
1593201300000|2020-06-26 19:55:00|6922|6918|6903|6902|6930|6925|6899|6897|288710
1593437400000|2020-06-29 13:30:00|6954|6924|6860|6831|6959|6954|6825|6815|99745
1593437700000|2020-06-29 13:35:00|6847|6832|6818|6809|6912|6907|6812|6808|117949
1593438000000|2020-06-29 13:40:00|6817|6808|6821|6809|6865|6850|6755|6754|141843
1593438300000|2020-06-29 13:45:00|6822|6803|6884|6876|6886|6882|6822|6803|81982
1593438600000|2020-06-29 13:50:00|6895|6877|6883|6875|6899|6896|6850|6842|72671
1593438900000|2020-06-29 13:55:00|6884|6874|6905|6897|6923|6919|6868|6863|130464
1593439200000|2020-06-29 14:00:00|6904|6892|6930|6923|6940|6932|6887|6882|95815
1593439500000|2020-06-29 14:05:00|6931|6924|6959|6951|6974|6966|6924|6920|98941
1593439800000|2020-06-29 14:10:00|6964|6955|6963|6956|6979|6971|6924|6912|67886
1593440100000|2020-06-29 14:15:00|6964|6955|7003|6989|7021|7008|6954|6948|94878
1593440400000|2020-06-29 14:20:00|7010|6990|7001|6993|7028|7024|6980|6976|106719
1593440700000|2020-06-29 14:25:00|7000|6994|7038|7033|7048|7041|7000|6994|120091
1593441000000|2020-06-29 14:30:00|7036|7032|7111|7104|7112|7109|7035|7030|125370
1593441300000|2020-06-29 14:35:00|7114|7105|7190|7182|7190|7182|7100|7095|200064
1593441600000|2020-06-29 14:40:00|7187|7179|7161|7159|7187|7179|7139|7133|145498
1593441900000|2020-06-29 14:45:00|7162|7162|7202|7200|7210|7207|7153|7151|102388
1593442200000|2020-06-29 14:50:00|7204|7196|7148|7145|7240|7231|7133|7126|139570
1593442500000|2020-06-29 14:55:00|7146|7141|7140|7133|7163|7156|7096|7093|87260
1593442800000|2020-06-29 15:00:00|7144|7134|7172|7164|7196|7190|7140|7133|93428
1593443100000|2020-06-29 15:05:00|7169|7165|7159|7154|7182|7176|7155|7150|71905
1593443400000|2020-06-29 15:10:00|7158|7153|7117|7116|7159|7153|7117|7112|81897
1593443700000|2020-06-29 15:15:00|7118|7113|7130|7126|7136|7131|7101|7095|55146
1593444000000|2020-06-29 15:20:00|7132|7127|7138|7136|7148|7144|7105|7100|42580
1593444300000|2020-06-29 15:25:00|7139|7137|7182|7176|7186|7179|7139|7137|40310
1593444600000|2020-06-29 15:30:00|7181|7180|7178|7174|7189|7186|7161|7155|49604
1593444900000|2020-06-29 15:35:00|7179|7175|7191|7185|7200|7196|7168|7163|56495
1593445200000|2020-06-29 15:40:00|7190|7188|7215|7211|7216|7214|7185|7180|46492
1593445500000|2020-06-29 15:45:00|7214|7207|7217|7214|7225|7223|7204|7202|71922
1593445800000|2020-06-29 15:50:00|7216|7213|7208|7202|7221|7219|7198|7194|42390
1593446100000|2020-06-29 15:55:00|7210|7205|7212|7209|7215|7212|7191|7187|38790
1593446400000|2020-06-29 16:00:00|7211|7206|7239|7236|7248|7246|7210|7206|56577
1593446700000|2020-06-29 16:05:00|7240|7237|7249|7246|7252|7249|7239|7236|45705
1593447000000|2020-06-29 16:10:00|7248|7245|7235|7230|7249|7245|7218|7214|36992
1593447300000|2020-06-29 16:15:00|7236|7232|7265|7263|7272|7268|7235|7232|80238
1593447600000|2020-06-29 16:20:00|7270|7262|7283|7279|7298|7297|7262|7260|131130
1593447900000|2020-06-29 16:25:00|7282|7278|7310|7306|7315|7309|7279|7275|58232
1593448200000|2020-06-29 16:30:00|7314|7309|7355|7350|7372|7365|7309|7305|104304
1593448500000|2020-06-29 16:35:00|7354|7349|7340|7338|7355|7349|7328|7326|60965
1593448800000|2020-06-29 16:40:00|7339|7337|7373|7369|7374|7372|7335|7331|64844
1593449100000|2020-06-29 16:45:00|7374|7372|7360|7354|7390|7386|7360|7354|52945
1593449400000|2020-06-29 16:50:00|7357|7351|7349|7344|7379|7375|7349|7344|42500
1593449700000|2020-06-29 16:55:00|7346|7343|7304|7299|7346|7344|7291|7288|84174
1593450000000|2020-06-29 17:00:00|7307|7301|7282|7277|7312|7307|7269|7262|35975
1593450300000|2020-06-29 17:05:00|7285|7279|7295|7291|7299|7294|7275|7271|32955
1593450600000|2020-06-29 17:10:00|7298|7293|7317|7313|7327|7322|7298|7293|55701
1593450900000|2020-06-29 17:15:00|7316|7312|7335|7329|7342|7334|7302|7298|23755
1593451200000|2020-06-29 17:20:00|7342|7331|7349|7344|7358|7351|7334|7331|29498
1593451500000|2020-06-29 17:25:00|7353|7345|7354|7350|7369|7363|7339|7336|35793
1593451800000|2020-06-29 17:30:00|7353|7351|7342|7334|7359|7354|7327|7322|32881
1593452100000|2020-06-29 17:35:00|7345|7335|7387|7383|7387|7384|7337|7333|43897
1593452400000|2020-06-29 17:40:00|7385|7382|7394|7391|7397|7394|7365|7361|59412
1593452700000|2020-06-29 17:45:00|7393|7389|7376|7372|7404|7401|7366|7361|72906
1593453000000|2020-06-29 17:50:00|7375|7371|7355|7351|7375|7371|7339|7337|50319
1593453300000|2020-06-29 17:55:00|7358|7352|7354|7352|7364|7359|7342|7339|59109
1593453600000|2020-06-29 18:00:00|7355|7353|7353|7350|7368|7361|7336|7332|34364
1593453900000|2020-06-29 18:05:00|7354|7351|7350|7346|7366|7360|7345|7341|25315
1593454200000|2020-06-29 18:10:00|7351|7347|7358|7351|7358|7355|7343|7341|19834
1593454500000|2020-06-29 18:15:00|7355|7352|7376|7370|7389|7385|7355|7352|33080
1593454800000|2020-06-29 18:20:00|7371|7369|7371|7365|7388|7384|7365|7360|34554
1593455100000|2020-06-29 18:25:00|7370|7366|7349|7346|7370|7367|7342|7338|42126
1593455400000|2020-06-29 18:30:00|7352|7347|7364|7361|7375|7370|7350|7345|46509
1593455700000|2020-06-29 18:35:00|7362|7360|7379|7375|7383|7378|7358|7356|28006
1593456000000|2020-06-29 18:40:00|7377|7374|7371|7368|7383|7379|7365|7362|60249
1593456300000|2020-06-29 18:45:00|7372|7369|7382|7378|7398|7395|7365|7363|48655
1593456600000|2020-06-29 18:50:00|7383|7379|7366|7361|7384|7379|7352|7350|32504
1593456900000|2020-06-29 18:55:00|7367|7359|7327|7324|7367|7361|7326|7323|51880
1593457200000|2020-06-29 19:00:00|7326|7322|7287|7283|7330|7328|7278|7277|90404
1593457500000|2020-06-29 19:05:00|7288|7284|7277|7274|7290|7287|7265|7261|57344
1593457800000|2020-06-29 19:10:00|7275|7273|7289|7286|7291|7288|7253|7250|44692
1593458100000|2020-06-29 19:15:00|7290|7285|7318|7314|7325|7320|7289|7285|34590
1593458400000|2020-06-29 19:20:00|7317|7313|7318|7315|7338|7335|7313|7311|47847
1593458700000|2020-06-29 19:25:00|7321|7316|7346|7344|7355|7351|7315|7314|65652
1593459000000|2020-06-29 19:30:00|7347|7343|7396|7393|7399|7396|7347|7343|100461
1593459300000|2020-06-29 19:35:00|7395|7391|7379|7377|7404|7402|7374|7371|119792
1593459600000|2020-06-29 19:40:00|7378|7378|7344|7343|7382|7381|7343|7341|79242
1593459900000|2020-06-29 19:45:00|7347|7344|7350|7349|7365|7364|7338|7334|64129
1593460200000|2020-06-29 19:50:00|7351|7351|7410|7408|7410|7408|7349|7348|140742
1593460500000|2020-06-29 19:55:00|7414|7409|7422|7419|7424|7423|7406|7404|225566
1593523800000|2020-06-30 13:30:00|7367|7353|7364|7358|7387|7378|7291|7280|115561
1593524100000|2020-06-30 13:35:00|7373|7360|7346|7341|7458|7449|7327|7313|121037
1593524400000|2020-06-30 13:40:00|7344|7342|7306|7292|7361|7353|7255|7250|144312
1593524700000|2020-06-30 13:45:00|7300|7294|7256|7243|7310|7301|7233|7232|87607
1593525000000|2020-06-30 13:50:00|7250|7244|7266|7256|7268|7262|7213|7210|74600
1593525300000|2020-06-30 13:55:00|7269|7260|7292|7282|7292|7286|7231|7225|71707
1593525600000|2020-06-30 14:00:00|7288|7284|7280|7273|7310|7304|7261|7250|50676
1593525900000|2020-06-30 14:05:00|7281|7282|7329|7322|7348|7341|7280|7274|69236
1593526200000|2020-06-30 14:10:00|7327|7321|7275|7266|7331|7327|7256|7252|35946
1593526500000|2020-06-30 14:15:00|7273|7262|7286|7280|7291|7286|7247|7242|72803
1593526800000|2020-06-30 14:20:00|7285|7279|7328|7323|7337|7329|7274|7269|56849
1593527100000|2020-06-30 14:25:00|7327|7325|7300|7294|7350|7345|7279|7273|49899
1593527400000|2020-06-30 14:30:00|7301|7296|7265|7263|7310|7301|7256|7251|52762
1593527700000|2020-06-30 14:35:00|7264|7260|7268|7263|7310|7303|7262|7256|30378
1593528000000|2020-06-30 14:40:00|7269|7264|7299|7292|7319|7306|7269|7264|24649
1593528300000|2020-06-30 14:45:00|7300|7293|7347|7344|7350|7347|7286|7282|25404
1593528600000|2020-06-30 14:50:00|7350|7343|7341|7339|7365|7363|7334|7329|37342
1593528900000|2020-06-30 14:55:00|7343|7338|7400|7397|7407|7403|7335|7330|81807
1593529200000|2020-06-30 15:00:00|7404|7398|7410|7403|7440|7434|7400|7397|76348
1593529500000|2020-06-30 15:05:00|7411|7405|7403|7397|7425|7419|7381|7378|39007
1593529800000|2020-06-30 15:10:00|7404|7396|7414|7409|7418|7412|7387|7382|33530
1593530100000|2020-06-30 15:15:00|7412|7407|7386|7379|7412|7407|7377|7371|45629
1593530400000|2020-06-30 15:20:00|7383|7380|7389|7382|7398|7391|7373|7370|28033
1593530700000|2020-06-30 15:25:00|7386|7380|7368|7362|7393|7389|7360|7356|57193
1593531000000|2020-06-30 15:30:00|7364|7361|7344|7340|7386|7378|7336|7329|37580
1593531300000|2020-06-30 15:35:00|7346|7341|7369|7364|7375|7369|7339|7334|40702
1593531600000|2020-06-30 15:40:00|7371|7363|7365|7362|7378|7373|7351|7345|19358
1593531900000|2020-06-30 15:45:00|7370|7363|7371|7367|7389|7382|7355|7351|26455
1593532200000|2020-06-30 15:50:00|7370|7365|7376|7370|7380|7377|7364|7357|10205
1593532500000|2020-06-30 15:55:00|7374|7373|7394|7389|7399|7394|7374|7367|13082
1593532800000|2020-06-30 16:00:00|7396|7391|7380|7376|7399|7397|7360|7356|34683
1593533100000|2020-06-30 16:05:00|7378|7375|7400|7397|7400|7399|7344|7337|91969
1593533400000|2020-06-30 16:10:00|7399|7396|7404|7400|7432|7430|7399|7396|68202
1593533700000|2020-06-30 16:15:00|7408|7398|7419|7413|7430|7427|7405|7398|26965
1593534000000|2020-06-30 16:20:00|7418|7414|7399|7396|7419|7414|7396|7393|29613
1593534300000|2020-06-30 16:25:00|7402|7393|7384|7380|7410|7405|7383|7379|30182
1593534600000|2020-06-30 16:30:00|7382|7375|7358|7353|7388|7383|7355|7353|23974
1593534900000|2020-06-30 16:35:00|7360|7354|7379|7374|7384|7381|7353|7350|32024
1593535200000|2020-06-30 16:40:00|7377|7373|7363|7359|7382|7377|7344|7340|23922
1593535500000|2020-06-30 16:45:00|7362|7358|7355|7351|7364|7361|7341|7338|20579
1593535800000|2020-06-30 16:50:00|7359|7352|7354|7349|7361|7357|7343|7340|13298
1593536100000|2020-06-30 16:55:00|7355|7351|7353|7348|7362|7360|7346|7341|17250
1593536400000|2020-06-30 17:00:00|7352|7347|7354|7348|7356|7351|7344|7341|13796
1593536700000|2020-06-30 17:05:00|7353|7350|7350|7346|7358|7354|7334|7331|13100
1593537000000|2020-06-30 17:10:00|7349|7345|7337|7332|7354|7348|7329|7326|8669
1593537300000|2020-06-30 17:15:00|7336|7333|7312|7310|7337|7334|7306|7302|33529
1593537600000|2020-06-30 17:20:00|7314|7311|7334|7330|7342|7339|7311|7307|17399
1593537900000|2020-06-30 17:25:00|7336|7333|7341|7338|7343|7340|7326|7322|15316
1593538200000|2020-06-30 17:30:00|7340|7337|7330|7326|7349|7347|7324|7321|24865
1593538500000|2020-06-30 17:35:00|7328|7322|7334|7330|7336|7333|7321|7316|13412
1593538800000|2020-06-30 17:40:00|7333|7329|7333|7329|7336|7333|7325|7321|11481
1593539100000|2020-06-30 17:45:00|7334|7330|7350|7346|7355|7353|7332|7328|18325
1593539400000|2020-06-30 17:50:00|7349|7344|7357|7354|7359|7356|7337|7331|14255
1593539700000|2020-06-30 17:55:00|7355|7353|7378|7373|7378|7373|7355|7350|22679
1593540000000|2020-06-30 18:00:00|7375|7372|7376|7370|7379|7375|7351|7345|13470
1593540300000|2020-06-30 18:05:00|7375|7372|7384|7381|7389|7385|7366|7361|15789
1593540600000|2020-06-30 18:10:00|7383|7379|7366|7361|7386|7381|7361|7356|24740
1593540900000|2020-06-30 18:15:00|7364|7362|7392|7389|7394|7391|7359|7353|34334
1593541200000|2020-06-30 18:20:00|7394|7390|7413|7409|7415|7413|7384|7380|22205
1593541500000|2020-06-30 18:25:00|7409|7407|7419|7416|7423|7420|7400|7398|25130
1593541800000|2020-06-30 18:30:00|7418|7413|7408|7405|7419|7416|7400|7394|27512
1593542100000|2020-06-30 18:35:00|7407|7403|7406|7401|7410|7406|7391|7388|19136
1593542400000|2020-06-30 18:40:00|7407|7403|7405|7400|7408|7406|7393|7390|19208
1593542700000|2020-06-30 18:45:00|7404|7401|7400|7397|7405|7402|7377|7376|16237
1593543000000|2020-06-30 18:50:00|7401|7398|7401|7398|7405|7404|7397|7392|16868
1593543300000|2020-06-30 18:55:00|7402|7400|7430|7427|7430|7429|7395|7393|34691
1593543600000|2020-06-30 19:00:00|7429|7428|7405|7403|7431|7429|7404|7400|34433
1593543900000|2020-06-30 19:05:00|7406|7404|7408|7406|7416|7413|7392|7388|80678
1593544200000|2020-06-30 19:10:00|7410|7407|7428|7426|7430|7429|7410|7407|26618
1593544500000|2020-06-30 19:15:00|7427|7425|7451|7449|7454|7453|7420|7418|90627
1593544800000|2020-06-30 19:20:00|7454|7450|7475|7471|7486|7484|7451|7450|90206
1593545100000|2020-06-30 19:25:00|7476|7474|7461|7459|7484|7482|7459|7458|43941
1593545400000|2020-06-30 19:30:00|7463|7460|7477|7475|7487|7485|7456|7454|64626
1593545700000|2020-06-30 19:35:00|7476|7474|7467|7465|7488|7486|7464|7461|63418
1593546000000|2020-06-30 19:40:00|7468|7467|7456|7455|7478|7477|7450|7447|40489
1593546300000|2020-06-30 19:45:00|7455|7454|7452|7449|7476|7475|7441|7439|70265
1593546600000|2020-06-30 19:50:00|7453|7450|7474|7470|7488|7486|7453|7450|128507
1593546900000|2020-06-30 19:55:00|7473|7471|7451|7449|7480|7477|7438|7437|132219
1593610200000|2020-07-01 13:30:00|7529|7510|7636|7622|7665|7657|7509|7500|129895
1593610500000|2020-07-01 13:35:00|7648|7628|7695|7687|7749|7743|7632|7622|178704
1593610800000|2020-07-01 13:40:00|7697|7689|7724|7715|7746|7740|7694|7685|87466
1593611100000|2020-07-01 13:45:00|7726|7716|7693|7686|7746|7737|7687|7680|76130
1593611400000|2020-07-01 13:50:00|7695|7689|7686|7681|7735|7730|7675|7667|84101
1593611700000|2020-07-01 13:55:00|7691|7682|7646|7637|7720|7714|7628|7625|163916
1593612000000|2020-07-01 14:00:00|7650|7646|7674|7663|7695|7688|7625|7618|71837
1593612300000|2020-07-01 14:05:00|7676|7665|7700|7696|7724|7721|7661|7654|59953
1593612600000|2020-07-01 14:10:00|7705|7697|7806|7800|7813|7806|7702|7696|151560
1593612900000|2020-07-01 14:15:00|7808|7798|7775|7772|7825|7822|7761|7755|123543
1593613200000|2020-07-01 14:20:00|7777|7770|7703|7698|7792|7786|7696|7692|80991
1593613500000|2020-07-01 14:25:00|7710|7699|7681|7672|7729|7724|7664|7658|83958
1593613800000|2020-07-01 14:30:00|7683|7673|7674|7669|7720|7711|7669|7661|36330
1593614100000|2020-07-01 14:35:00|7675|7666|7630|7626|7675|7666|7629|7624|71042
1593614400000|2020-07-01 14:40:00|7633|7627|7593|7587|7644|7638|7583|7580|91419
1593614700000|2020-07-01 14:45:00|7591|7588|7542|7539|7596|7590|7531|7525|87268
1593615000000|2020-07-01 14:50:00|7539|7538|7554|7546|7565|7561|7520|7515|66110
1593615300000|2020-07-01 14:55:00|7553|7547|7575|7570|7577|7571|7527|7524|59694
1593615600000|2020-07-01 15:00:00|7574|7569|7519|7515|7579|7575|7510|7506|50463
1593615900000|2020-07-01 15:05:00|7518|7510|7541|7534|7548|7544|7513|7510|30672
1593616200000|2020-07-01 15:10:00|7537|7535|7500|7496|7537|7535|7485|7480|55522
1593616500000|2020-07-01 15:15:00|7499|7492|7460|7456|7515|7511|7455|7450|35038
1593616800000|2020-07-01 15:20:00|7459|7453|7473|7467|7480|7475|7450|7444|60942
1593617100000|2020-07-01 15:25:00|7475|7471|7441|7437|7479|7474|7425|7422|33623
1593617400000|2020-07-01 15:30:00|7442|7438|7447|7440|7451|7447|7424|7420|56236
1593617700000|2020-07-01 15:35:00|7446|7441|7436|7431|7451|7447|7415|7410|63737
1593618000000|2020-07-01 15:40:00|7439|7433|7459|7454|7471|7468|7422|7420|35812
1593618300000|2020-07-01 15:45:00|7457|7451|7455|7452|7468|7463|7435|7431|22382
1593618600000|2020-07-01 15:50:00|7456|7451|7489|7485|7497|7494|7456|7451|30556
1593618900000|2020-07-01 15:55:00|7488|7486|7505|7502|7507|7502|7484|7480|72808
1593619200000|2020-07-01 16:00:00|7507|7503|7503|7499|7512|7507|7491|7488|28451
1593619500000|2020-07-01 16:05:00|7501|7498|7519|7515|7529|7527|7494|7490|37912
1593619800000|2020-07-01 16:10:00|7520|7516|7532|7529|7550|7546|7507|7504|39250
1593620100000|2020-07-01 16:15:00|7534|7530|7530|7525|7534|7531|7503|7501|23302
1593620400000|2020-07-01 16:20:00|7528|7524|7504|7499|7530|7525|7497|7493|24958
1593620700000|2020-07-01 16:25:00|7503|7501|7486|7482|7523|7519|7482|7479|22803
1593621000000|2020-07-01 16:30:00|7484|7481|7491|7486|7519|7513|7482|7479|36400
1593621300000|2020-07-01 16:35:00|7490|7488|7510|7504|7528|7525|7482|7479|30512
1593621600000|2020-07-01 16:40:00|7513|7506|7515|7510|7521|7516|7503|7501|12749
1593621900000|2020-07-01 16:45:00|7512|7509|7478|7473|7515|7510|7451|7446|73543
1593622200000|2020-07-01 16:50:00|7479|7476|7489|7485|7490|7485|7468|7465|23020
1593622500000|2020-07-01 16:55:00|7490|7486|7491|7485|7511|7507|7476|7472|16932
1593622800000|2020-07-01 17:00:00|7495|7486|7459|7454|7495|7489|7457|7453|60657
1593623100000|2020-07-01 17:05:00|7460|7455|7425|7423|7466|7459|7424|7422|36145
1593623400000|2020-07-01 17:10:00|7426|7424|7401|7398|7434|7430|7401|7397|67056
1593623700000|2020-07-01 17:15:00|7400|7399|7361|7356|7401|7399|7350|7344|107481
1593624000000|2020-07-01 17:20:00|7359|7355|7359|7357|7370|7365|7337|7332|104277
1593624300000|2020-07-01 17:25:00|7358|7355|7345|7342|7358|7356|7327|7323|76741
1593624600000|2020-07-01 17:30:00|7347|7343|7345|7341|7359|7356|7335|7330|26484
1593624900000|2020-07-01 17:35:00|7343|7339|7379|7377|7380|7378|7341|7339|56316
1593625200000|2020-07-01 17:40:00|7382|7378|7321|7317|7382|7380|7320|7317|128242
1593625500000|2020-07-01 17:45:00|7319|7315|7327|7324|7338|7334|7319|7315|37799
1593625800000|2020-07-01 17:50:00|7326|7325|7327|7324|7348|7344|7324|7319|29551
1593626100000|2020-07-01 17:55:00|7325|7323|7341|7333|7341|7336|7323|7320|17773
1593626400000|2020-07-01 18:00:00|7340|7334|7370|7363|7370|7365|7339|7334|43284
1593626700000|2020-07-01 18:05:00|7369|7366|7386|7381|7391|7387|7341|7339|34736
1593627000000|2020-07-01 18:10:00|7384|7384|7406|7403|7407|7405|7375|7369|32818
1593627300000|2020-07-01 18:15:00|7404|7402|7410|7407|7421|7415|7400|7395|44526
1593627600000|2020-07-01 18:20:00|7409|7406|7395|7391|7410|7409|7379|7375|31596
1593627900000|2020-07-01 18:25:00|7394|7390|7398|7392|7401|7399|7382|7377|18775
1593628200000|2020-07-01 18:30:00|7397|7394|7376|7369|7405|7401|7368|7365|23225
1593628500000|2020-07-01 18:35:00|7374|7370|7371|7367|7389|7386|7367|7362|27681
1593628800000|2020-07-01 18:40:00|7373|7369|7355|7352|7376|7372|7350|7347|45650
1593629100000|2020-07-01 18:45:00|7354|7351|7381|7377|7384|7379|7354|7347|16081
1593629400000|2020-07-01 18:50:00|7380|7376|7384|7379|7390|7386|7373|7368|13631
1593629700000|2020-07-01 18:55:00|7383|7380|7389|7384|7395|7393|7382|7379|9862
1593630000000|2020-07-01 19:00:00|7390|7386|7398|7395|7400|7395|7379|7375|23043
1593630300000|2020-07-01 19:05:00|7400|7396|7387|7385|7406|7404|7379|7374|68598
1593630600000|2020-07-01 19:10:00|7389|7384|7375|7373|7392|7391|7360|7357|13224
1593630900000|2020-07-01 19:15:00|7376|7374|7378|7375|7383|7380|7366|7363|21400
1593631200000|2020-07-01 19:20:00|7379|7377|7391|7388|7392|7390|7378|7376|22859
1593631500000|2020-07-01 19:25:00|7394|7390|7384|7382|7397|7395|7382|7380|22950
1593631800000|2020-07-01 19:30:00|7385|7383|7388|7385|7402|7401|7379|7378|41907
1593632100000|2020-07-01 19:35:00|7387|7386|7376|7375|7391|7390|7373|7371|27210
1593632400000|2020-07-01 19:40:00|7377|7376|7380|7378|7397|7394|7374|7373|30224
1593632700000|2020-07-01 19:45:00|7378|7377|7409|7407|7410|7409|7374|7371|28826
1593633000000|2020-07-01 19:50:00|7407|7403|7385|7384|7407|7403|7379|7376|95677
1593633300000|2020-07-01 19:55:00|7384|7383|7380|7379|7389|7387|7368|7366|106560
1593696600000|2020-07-02 13:30:00|7584|7569|7732|7720|7748|7735|7573|7551|234522
1593696900000|2020-07-02 13:35:00|7736|7719|7714|7706|7736|7721|7630|7610|170352
1593697200000|2020-07-02 13:40:00|7716|7709|7669|7661|7750|7744|7657|7650|125936
1593697500000|2020-07-02 13:45:00|7668|7654|7767|7762|7776|7773|7663|7654|123458
1593697800000|2020-07-02 13:50:00|7771|7763|7761|7749|7800|7797|7743|7739|143148
1593698100000|2020-07-02 13:55:00|7765|7755|7786|7781|7814|7810|7757|7750|104626
1593698400000|2020-07-02 14:00:00|7789|7778|7762|7756|7799|7793|7757|7751|70519
1593698700000|2020-07-02 14:05:00|7761|7757|7766|7761|7803|7799|7756|7751|59816
1593699000000|2020-07-02 14:10:00|7763|7759|7703|7700|7768|7761|7690|7683|92291
1593699300000|2020-07-02 14:15:00|7704|7701|7766|7761|7766|7761|7704|7700|65971
1593699600000|2020-07-02 14:20:00|7767|7762|7716|7711|7795|7790|7713|7703|136403
1593699900000|2020-07-02 14:25:00|7721|7713|7669|7661|7739|7737|7669|7661|113184
1593700200000|2020-07-02 14:30:00|7668|7666|7667|7663|7700|7698|7655|7650|87955
1593700500000|2020-07-02 14:35:00|7672|7664|7645|7641|7678|7675|7636|7631|62252
1593700800000|2020-07-02 14:40:00|7644|7640|7696|7692|7700|7697|7641|7637|73894
1593701100000|2020-07-02 14:45:00|7697|7693|7649|7642|7700|7693|7634|7632|29762
1593701400000|2020-07-02 14:50:00|7647|7644|7601|7595|7660|7651|7597|7592|63722
1593701700000|2020-07-02 14:55:00|7598|7596|7569|7562|7615|7610|7562|7559|33339
1593702000000|2020-07-02 15:00:00|7570|7565|7571|7566|7584|7578|7538|7530|68555
1593702300000|2020-07-02 15:05:00|7569|7564|7563|7558|7600|7596|7555|7550|54943
1593702600000|2020-07-02 15:10:00|7565|7556|7534|7530|7565|7556|7531|7526|28063
1593702900000|2020-07-02 15:15:00|7537|7529|7588|7583|7594|7589|7516|7510|46987
1593703200000|2020-07-02 15:20:00|7587|7574|7624|7621|7635|7632|7577|7574|42557
1593703500000|2020-07-02 15:25:00|7623|7617|7640|7636|7654|7649|7617|7611|56384
1593703800000|2020-07-02 15:30:00|7642|7638|7699|7695|7700|7695|7634|7628|83014
1593704100000|2020-07-02 15:35:00|7697|7694|7718|7715|7730|7725|7691|7681|63544
1593704400000|2020-07-02 15:40:00|7717|7711|7776|7771|7782|7780|7711|7708|66138
1593704700000|2020-07-02 15:45:00|7777|7772|7788|7784|7800|7799|7774|7771|95589
1593705000000|2020-07-02 15:50:00|7789|7785|7799|7796|7806|7804|7763|7760|87581
1593705300000|2020-07-02 15:55:00|7800|7797|7792|7790|7822|7819|7784|7775|119799
1593705600000|2020-07-02 16:00:00|7795|7791|7766|7763|7800|7793|7732|7730|82199
1593705900000|2020-07-02 16:05:00|7772|7765|7760|7755|7774|7768|7745|7740|45755
1593706200000|2020-07-02 16:10:00|7759|7756|7735|7731|7759|7756|7733|7729|42766
1593706500000|2020-07-02 16:15:00|7734|7729|7720|7715|7734|7729|7706|7701|50641
1593706800000|2020-07-02 16:20:00|7717|7711|7715|7714|7732|7727|7704|7701|37337
1593707100000|2020-07-02 16:25:00|7720|7712|7757|7754|7760|7759|7713|7710|49546
1593707400000|2020-07-02 16:30:00|7759|7755|7786|7781|7790|7786|7755|7753|56261
1593707700000|2020-07-02 16:35:00|7785|7782|7776|7770|7789|7786|7764|7759|34036
1593708000000|2020-07-02 16:40:00|7773|7769|7763|7759|7780|7777|7754|7750|22135
1593708300000|2020-07-02 16:45:00|7762|7762|7769|7764|7780|7775|7762|7759|12661
1593708600000|2020-07-02 16:50:00|7770|7766|7779|7776|7790|7786|7765|7763|33569
1593708900000|2020-07-02 16:55:00|7786|7777|7786|7782|7792|7791|7750|7745|139066
1593709200000|2020-07-02 17:00:00|7787|7785|7816|7809|7828|7824|7786|7777|183519
1593709500000|2020-07-02 17:05:00|7815|7810|7823|7815|7836|7834|7813|7806|101193
1593709800000|2020-07-02 17:10:00|7821|7817|7820|7817|7821|7820|7798|7795|41239
1593710100000|2020-07-02 17:15:00|7822|7818|7836|7833|7837|7834|7821|7818|47138
1593710400000|2020-07-02 17:20:00|7839|7835|7826|7824|7839|7836|7810|7806|85164
1593710700000|2020-07-02 17:25:00|7827|7825|7811|7807|7829|7828|7793|7789|88143
1593711000000|2020-07-02 17:30:00|7810|7806|7797|7795|7812|7809|7789|7787|47590
1593711300000|2020-07-02 17:35:00|7796|7794|7803|7800|7804|7800|7777|7776|34655
1593711600000|2020-07-02 17:40:00|7804|7801|7793|7791|7811|7806|7788|7784|16419
1593711900000|2020-07-02 17:45:00|7792|7790|7799|7796|7805|7803|7781|7777|21192
1593712200000|2020-07-02 17:50:00|7800|7797|7796|7792|7803|7798|7782|7778|30890
1593712500000|2020-07-02 17:55:00|7797|7795|7761|7755|7800|7797|7758|7755|30797
1593712800000|2020-07-02 18:00:00|7763|7756|7756|7754|7787|7783|7754|7751|18281
1593713100000|2020-07-02 18:05:00|7755|7753|7764|7759|7783|7778|7751|7746|25525
1593713400000|2020-07-02 18:10:00|7763|7758|7774|7771|7777|7772|7758|7753|22392
1593713700000|2020-07-02 18:15:00|7772|7767|7766|7761|7778|7776|7757|7753|17558
1593714000000|2020-07-02 18:20:00|7764|7763|7771|7767|7772|7770|7752|7748|22189
1593714300000|2020-07-02 18:25:00|7770|7766|7765|7762|7783|7780|7760|7756|25306
1593714600000|2020-07-02 18:30:00|7764|7760|7796|7793|7800|7797|7761|7756|35287
1593714900000|2020-07-02 18:35:00|7795|7790|7809|7806|7811|7809|7790|7784|26839
1593715200000|2020-07-02 18:40:00|7810|7805|7800|7797|7810|7805|7785|7782|25476
1593715500000|2020-07-02 18:45:00|7799|7798|7809|7803|7811|7808|7796|7791|36960
1593715800000|2020-07-02 18:50:00|7808|7805|7809|7805|7820|7819|7803|7801|24018
1593716100000|2020-07-02 18:55:00|7808|7806|7826|7822|7827|7825|7805|7802|20775
1593716400000|2020-07-02 19:00:00|7823|7821|7819|7817|7835|7832|7810|7808|38355
1593716700000|2020-07-02 19:05:00|7820|7818|7814|7811|7825|7823|7814|7811|33073
1593717000000|2020-07-02 19:10:00|7811|7810|7792|7788|7813|7811|7787|7781|42976
1593717300000|2020-07-02 19:15:00|7791|7790|7766|7764|7798|7794|7763|7761|64355
1593717600000|2020-07-02 19:20:00|7768|7765|7779|7776|7788|7786|7764|7762|37691
1593717900000|2020-07-02 19:25:00|7778|7775|7770|7766|7778|7775|7763|7762|55151
1593718200000|2020-07-02 19:30:00|7771|7767|7778|7777|7790|7787|7766|7765|46026
1593718500000|2020-07-02 19:35:00|7777|7776|7767|7765|7784|7781|7767|7765|46414
1593718800000|2020-07-02 19:40:00|7768|7766|7719|7716|7770|7768|7714|7713|93975
1593719100000|2020-07-02 19:45:00|7721|7717|7722|7719|7733|7730|7709|7705|72794
1593719400000|2020-07-02 19:50:00|7721|7718|7716|7713|7725|7721|7703|7700|103543
1593719700000|2020-07-02 19:55:00|7717|7716|7735|7731|7735|7734|7711|7710|179337
1594042200000|2020-07-06 13:30:00|8026|8002|8024|8018|8095|8087|7988|7976|192522
1594042500000|2020-07-06 13:35:00|8026|8020|7963|7955|8050|8043|7935|7931|168343
1594042800000|2020-07-06 13:40:00|7964|7960|8024|8015|8029|8020|7964|7960|128762
1594043100000|2020-07-06 13:45:00|8023|8019|8035|8031|8050|8045|8012|8009|133608
1594043400000|2020-07-06 13:50:00|8034|8027|8033|8022|8100|8094|8019|8015|138021
1594043700000|2020-07-06 13:55:00|8039|8030|7978|7973|8043|8034|7973|7970|122950
1594044000000|2020-07-06 14:00:00|7995|7974|7899|7891|8024|7997|7876|7871|127357
1594044300000|2020-07-06 14:05:00|7895|7890|7848|7840|7895|7890|7826|7822|138078
1594044600000|2020-07-06 14:10:00|7847|7841|7759|7750|7863|7855|7738|7735|171782
1594044900000|2020-07-06 14:15:00|7758|7749|7756|7753|7789|7780|7722|7717|181986
1594045200000|2020-07-06 14:20:00|7757|7754|7685|7679|7771|7762|7680|7675|132557
1594045500000|2020-07-06 14:25:00|7689|7680|7699|7690|7712|7706|7650|7647|148461
1594045800000|2020-07-06 14:30:00|7692|7688|7699|7694|7708|7700|7645|7642|105235
1594046100000|2020-07-06 14:35:00|7697|7691|7727|7722|7730|7726|7689|7682|69906
1594046400000|2020-07-06 14:40:00|7726|7721|7708|7701|7732|7728|7678|7672|56357
1594046700000|2020-07-06 14:45:00|7707|7702|7700|7695|7728|7723|7700|7692|54991
1594047000000|2020-07-06 14:50:00|7699|7696|7718|7712|7719|7715|7687|7680|74776
1594047300000|2020-07-06 14:55:00|7715|7708|7691|7686|7715|7709|7677|7671|38264
1594047600000|2020-07-06 15:00:00|7693|7688|7697|7689|7700|7695|7672|7666|34100
1594047900000|2020-07-06 15:05:00|7696|7690|7655|7649|7700|7694|7650|7646|90159
1594048200000|2020-07-06 15:10:00|7653|7646|7615|7612|7653|7647|7612|7610|50076
1594048500000|2020-07-06 15:15:00|7614|7611|7572|7569|7615|7612|7565|7560|139996
1594048800000|2020-07-06 15:20:00|7571|7570|7564|7560|7583|7577|7545|7539|110670
1594049100000|2020-07-06 15:25:00|7565|7562|7516|7512|7571|7566|7514|7511|58492
1594049400000|2020-07-06 15:30:00|7518|7513|7523|7514|7541|7536|7486|7482|105210
1594049700000|2020-07-06 15:35:00|7526|7516|7529|7525|7564|7557|7524|7516|37156
1594050000000|2020-07-06 15:40:00|7530|7528|7534|7531|7548|7545|7518|7514|26617
1594050300000|2020-07-06 15:45:00|7533|7530|7548|7543|7550|7546|7526|7523|25687
1594050600000|2020-07-06 15:50:00|7547|7542|7520|7514|7554|7549|7513|7509|50964
1594050900000|2020-07-06 15:55:00|7518|7509|7482|7477|7519|7517|7474|7470|72366
1594051200000|2020-07-06 16:00:00|7484|7479|7490|7484|7515|7510|7469|7465|46899
1594051500000|2020-07-06 16:05:00|7488|7485|7516|7511|7523|7518|7482|7480|33464
1594051800000|2020-07-06 16:10:00|7514|7508|7534|7531|7535|7533|7506|7503|41419
1594052100000|2020-07-06 16:15:00|7532|7529|7553|7549|7553|7550|7524|7520|30005
1594052400000|2020-07-06 16:20:00|7552|7550|7565|7561|7567|7565|7539|7534|57509
1594052700000|2020-07-06 16:25:00|7566|7562|7586|7584|7589|7585|7560|7556|36152
1594053000000|2020-07-06 16:30:00|7584|7583|7557|7553|7584|7583|7548|7545|38194
1594053300000|2020-07-06 16:35:00|7558|7555|7575|7570|7583|7580|7552|7548|33248
1594053600000|2020-07-06 16:40:00|7573|7571|7584|7581|7585|7582|7568|7562|15415
1594053900000|2020-07-06 16:45:00|7585|7582|7580|7574|7599|7594|7575|7572|34283
1594054200000|2020-07-06 16:50:00|7578|7576|7575|7571|7580|7576|7551|7546|30744
1594054500000|2020-07-06 16:55:00|7574|7570|7565|7562|7578|7575|7559|7554|12193
1594054800000|2020-07-06 17:00:00|7570|7564|7586|7581|7589|7585|7568|7563|31210
1594055100000|2020-07-06 17:05:00|7585|7580|7578|7575|7585|7581|7558|7555|11252
1594055400000|2020-07-06 17:10:00|7577|7574|7587|7581|7588|7585|7566|7561|20031
1594055700000|2020-07-06 17:15:00|7583|7574|7584|7581|7588|7583|7574|7569|29050
1594056000000|2020-07-06 17:20:00|7585|7582|7542|7536|7587|7582|7531|7526|97884
1594056300000|2020-07-06 17:25:00|7544|7538|7553|7549|7556|7551|7535|7531|31495
1594056600000|2020-07-06 17:30:00|7552|7552|7544|7540|7556|7552|7535|7531|23529
1594056900000|2020-07-06 17:35:00|7546|7541|7557|7550|7557|7550|7533|7531|19654
1594057200000|2020-07-06 17:40:00|7554|7553|7598|7588|7600|7595|7554|7553|87508
1594057500000|2020-07-06 17:45:00|7596|7591|7614|7611|7618|7612|7592|7590|41514
1594057800000|2020-07-06 17:50:00|7613|7610|7583|7578|7618|7612|7583|7578|23332
1594058100000|2020-07-06 17:55:00|7582|7579|7626|7625|7627|7625|7581|7577|33690
1594058400000|2020-07-06 18:00:00|7625|7623|7620|7617|7627|7625|7602|7600|38327
1594058700000|2020-07-06 18:05:00|7618|7615|7625|7621|7625|7622|7610|7604|22978
1594059000000|2020-07-06 18:10:00|7624|7619|7599|7593|7642|7639|7599|7593|37692
1594059300000|2020-07-06 18:15:00|7604|7595|7587|7582|7611|7608|7587|7581|32063
1594059600000|2020-07-06 18:20:00|7589|7581|7578|7575|7591|7587|7562|7558|31534
1594059900000|2020-07-06 18:25:00|7580|7576|7610|7607|7612|7608|7580|7576|11147
1594060200000|2020-07-06 18:30:00|7609|7604|7616|7610|7616|7613|7600|7598|11718
1594060500000|2020-07-06 18:35:00|7617|7612|7613|7610|7618|7616|7606|7601|12465
1594060800000|2020-07-06 18:40:00|7615|7611|7596|7593|7618|7615|7589|7585|20749
1594061100000|2020-07-06 18:45:00|7597|7592|7612|7608|7615|7611|7593|7591|18901
1594061400000|2020-07-06 18:50:00|7615|7609|7624|7620|7624|7620|7601|7597|18145
1594061700000|2020-07-06 18:55:00|7625|7622|7639|7633|7647|7645|7620|7616|22949
1594062000000|2020-07-06 19:00:00|7634|7631|7657|7652|7660|7657|7632|7629|30366
1594062300000|2020-07-06 19:05:00|7658|7654|7670|7665|7674|7671|7657|7654|20749
1594062600000|2020-07-06 19:10:00|7669|7664|7653|7646|7682|7677|7647|7643|34652
1594062900000|2020-07-06 19:15:00|7651|7644|7644|7640|7653|7649|7636|7633|23839
1594063200000|2020-07-06 19:20:00|7645|7641|7647|7644|7651|7649|7637|7634|38686
1594063500000|2020-07-06 19:25:00|7646|7645|7654|7651|7664|7660|7642|7640|42868
1594063800000|2020-07-06 19:30:00|7655|7652|7645|7642|7660|7656|7623|7619|35312
1594064100000|2020-07-06 19:35:00|7646|7641|7647|7645|7654|7651|7638|7636|28453
1594064400000|2020-07-06 19:40:00|7646|7644|7641|7639|7653|7651|7640|7638|23188
1594064700000|2020-07-06 19:45:00|7640|7638|7682|7679|7683|7680|7639|7636|56823
1594065000000|2020-07-06 19:50:00|7683|7681|7672|7669|7687|7683|7654|7652|68554
1594065300000|2020-07-06 19:55:00|7670|7667|7675|7670|7677|7676|7662|7660|118200
1594128600000|2020-07-07 13:30:00|7481|7475|7458|7447|7499|7490|7440|7432|206709
1594128900000|2020-07-07 13:35:00|7456|7448|7416|7409|7490|7484|7407|7402|87343
1594129200000|2020-07-07 13:40:00|7415|7410|7403|7396|7459|7448|7395|7389|100854
1594129500000|2020-07-07 13:45:00|7402|7389|7399|7393|7444|7435|7391|7386|65168
1594129800000|2020-07-07 13:50:00|7400|7394|7394|7387|7418|7411|7346|7338|107645
1594130100000|2020-07-07 13:55:00|7393|7389|7432|7422|7434|7430|7377|7371|70070
1594130400000|2020-07-07 14:00:00|7437|7427|7478|7470|7480|7474|7412|7407|93997
1594130700000|2020-07-07 14:05:00|7484|7475|7431|7427|7488|7479|7431|7426|71513
1594131000000|2020-07-07 14:10:00|7433|7430|7532|7531|7537|7535|7433|7430|56911
1594131300000|2020-07-07 14:15:00|7530|7528|7501|7497|7531|7528|7484|7475|49435
1594131600000|2020-07-07 14:20:00|7507|7499|7519|7516|7527|7524|7476|7470|41939
1594131900000|2020-07-07 14:25:00|7520|7517|7512|7505|7538|7531|7498|7491|41858
1594132200000|2020-07-07 14:30:00|7509|7503|7475|7469|7509|7503|7461|7453|34021
1594132500000|2020-07-07 14:35:00|7474|7466|7463|7455|7474|7471|7441|7437|33611
1594132800000|2020-07-07 14:40:00|7465|7458|7472|7468|7485|7480|7453|7445|21007
1594133100000|2020-07-07 14:45:00|7471|7467|7491|7487|7495|7489|7460|7456|25961
1594133400000|2020-07-07 14:50:00|7490|7488|7523|7515|7530|7528|7490|7484|25806
1594133700000|2020-07-07 14:55:00|7517|7508|7521|7514|7522|7517|7500|7494|13018
1594134000000|2020-07-07 15:00:00|7522|7516|7485|7482|7524|7520|7481|7476|29109
1594134300000|2020-07-07 15:05:00|7486|7483|7530|7525|7532|7525|7486|7483|26998
1594134600000|2020-07-07 15:10:00|7529|7523|7547|7542|7559|7556|7523|7519|50798
1594134900000|2020-07-07 15:15:00|7548|7543|7572|7567|7579|7575|7548|7542|30426
1594135200000|2020-07-07 15:20:00|7575|7568|7600|7595|7602|7596|7572|7568|69560
1594135500000|2020-07-07 15:25:00|7599|7596|7570|7565|7600|7596|7562|7558|36912
1594135800000|2020-07-07 15:30:00|7572|7568|7533|7526|7576|7572|7533|7526|18320
1594136100000|2020-07-07 15:35:00|7537|7527|7547|7541|7554|7549|7533|7527|28166
1594136400000|2020-07-07 15:40:00|7542|7538|7521|7517|7543|7538|7514|7510|17247
1594136700000|2020-07-07 15:45:00|7520|7514|7535|7532|7535|7533|7514|7505|6994
1594137000000|2020-07-07 15:50:00|7534|7530|7520|7516|7540|7538|7520|7515|13875
1594137300000|2020-07-07 15:55:00|7519|7515|7528|7525|7531|7527|7503|7501|35937
1594137600000|2020-07-07 16:00:00|7530|7526|7530|7526|7541|7538|7526|7521|33657
1594137900000|2020-07-07 16:05:00|7531|7528|7556|7551|7560|7556|7526|7522|17525
1594138200000|2020-07-07 16:10:00|7555|7552|7530|7527|7558|7555|7525|7520|15664
1594138500000|2020-07-07 16:15:00|7529|7526|7518|7515|7531|7527|7513|7510|16206
1594138800000|2020-07-07 16:20:00|7519|7516|7509|7505|7520|7517|7509|7505|19442
1594139100000|2020-07-07 16:25:00|7507|7502|7513|7509|7513|7511|7500|7496|19800
1594139400000|2020-07-07 16:30:00|7510|7508|7508|7504|7522|7518|7504|7501|15532
1594139700000|2020-07-07 16:35:00|7507|7505|7483|7479|7507|7505|7481|7478|18756
1594140000000|2020-07-07 16:40:00|7481|7478|7496|7493|7504|7500|7480|7478|27658
1594140300000|2020-07-07 16:45:00|7497|7494|7502|7496|7506|7501|7493|7490|6761
1594140600000|2020-07-07 16:50:00|7500|7497|7465|7462|7500|7497|7462|7459|15836
1594140900000|2020-07-07 16:55:00|7466|7463|7495|7492|7498|7494|7466|7463|9925
1594141200000|2020-07-07 17:00:00|7494|7494|7489|7484|7503|7501|7486|7482|22928
1594141500000|2020-07-07 17:05:00|7490|7485|7470|7467|7502|7501|7462|7460|35168
1594141800000|2020-07-07 17:10:00|7473|7468|7449|7446|7475|7470|7449|7446|39732
1594142100000|2020-07-07 17:15:00|7447|7445|7446|7443|7464|7459|7445|7441|27513
1594142400000|2020-07-07 17:20:00|7445|7441|7434|7430|7450|7448|7428|7425|25259
1594142700000|2020-07-07 17:25:00|7438|7432|7437|7432|7446|7443|7428|7425|20565
1594143000000|2020-07-07 17:30:00|7435|7430|7438|7431|7440|7436|7422|7420|15742
1594143300000|2020-07-07 17:35:00|7439|7433|7435|7432|7440|7437|7433|7430|7104
1594143600000|2020-07-07 17:40:00|7434|7433|7438|7435|7448|7445|7431|7425|16659
1594143900000|2020-07-07 17:45:00|7439|7437|7456|7450|7457|7454|7437|7433|21111
1594144200000|2020-07-07 17:50:00|7455|7448|7445|7442|7457|7454|7437|7433|17771
1594144500000|2020-07-07 17:55:00|7448|7444|7449|7444|7463|7458|7445|7440|20637
1594144800000|2020-07-07 18:00:00|7447|7442|7425|7422|7451|7447|7424|7421|22348
1594145100000|2020-07-07 18:05:00|7424|7421|7431|7428|7444|7441|7421|7420|22593
1594145400000|2020-07-07 18:10:00|7433|7429|7447|7444|7459|7453|7429|7425|36843
1594145700000|2020-07-07 18:15:00|7445|7443|7420|7416|7447|7444|7418|7414|18156
1594146000000|2020-07-07 18:20:00|7422|7417|7408|7406|7422|7420|7402|7401|26778
1594146300000|2020-07-07 18:25:00|7410|7407|7400|7397|7414|7411|7391|7388|35980
1594146600000|2020-07-07 18:30:00|7398|7395|7400|7396|7401|7397|7386|7382|40645
1594146900000|2020-07-07 18:35:00|7401|7393|7381|7377|7403|7400|7376|7375|28065
1594147200000|2020-07-07 18:40:00|7382|7379|7387|7384|7400|7398|7378|7376|36482
1594147500000|2020-07-07 18:45:00|7385|7382|7380|7377|7400|7397|7378|7375|17082
1594147800000|2020-07-07 18:50:00|7379|7375|7368|7365|7391|7389|7366|7365|25077
1594148100000|2020-07-07 18:55:00|7367|7366|7380|7375|7381|7377|7353|7352|31124
1594148400000|2020-07-07 19:00:00|7378|7377|7373|7371|7388|7386|7362|7360|36788
1594148700000|2020-07-07 19:05:00|7374|7372|7372|7369|7390|7387|7367|7365|20135
1594149000000|2020-07-07 19:10:00|7374|7371|7354|7351|7377|7375|7351|7349|70646
1594149300000|2020-07-07 19:15:00|7355|7352|7346|7344|7367|7366|7341|7340|45103
1594149600000|2020-07-07 19:20:00|7347|7345|7373|7371|7374|7371|7335|7333|32737
1594149900000|2020-07-07 19:25:00|7372|7370|7358|7356|7377|7374|7354|7351|25281
1594150200000|2020-07-07 19:30:00|7362|7358|7369|7366|7376|7373|7350|7348|35640
1594150500000|2020-07-07 19:35:00|7371|7368|7365|7363|7373|7371|7348|7346|28224
1594150800000|2020-07-07 19:40:00|7364|7362|7371|7367|7373|7371|7355|7352|34896
1594151100000|2020-07-07 19:45:00|7370|7369|7349|7347|7371|7370|7347|7345|46067
1594151400000|2020-07-07 19:50:00|7350|7348|7324|7320|7355|7348|7315|7313|108584
1594151700000|2020-07-07 19:55:00|7325|7322|7343|7340|7350|7349|7322|7321|139928
1594215000000|2020-07-08 13:30:00|7325|7305|7297|7285|7326|7320|7206|7201|117422
1594215300000|2020-07-08 13:35:00|7296|7286|7283|7276|7311|7303|7241|7231|65740
1594215600000|2020-07-08 13:40:00|7282|7271|7259|7254|7291|7281|7235|7231|69007
1594215900000|2020-07-08 13:45:00|7261|7258|7274|7265|7279|7272|7237|7233|53784
1594216200000|2020-07-08 13:50:00|7273|7269|7337|7329|7337|7331|7262|7255|83335
1594216500000|2020-07-08 13:55:00|7333|7326|7343|7336|7369|7363|7324|7319|87119
1594216800000|2020-07-08 14:00:00|7344|7337|7358|7354|7372|7369|7324|7320|58268
1594217100000|2020-07-08 14:05:00|7357|7353|7363|7357|7383|7378|7341|7336|36869
1594217400000|2020-07-08 14:10:00|7364|7360|7332|7326|7372|7365|7331|7325|32064
1594217700000|2020-07-08 14:15:00|7331|7323|7294|7289|7331|7325|7293|7289|45501
1594218000000|2020-07-08 14:20:00|7295|7290|7276|7272|7300|7292|7276|7271|21043
1594218300000|2020-07-08 14:25:00|7275|7270|7259|7250|7281|7275|7230|7225|32455
1594218600000|2020-07-08 14:30:00|7254|7249|7234|7226|7265|7261|7227|7224|27016
1594218900000|2020-07-08 14:35:00|7233|7227|7258|7254|7273|7269|7223|7220|46402
1594219200000|2020-07-08 14:40:00|7260|7255|7237|7231|7265|7261|7233|7226|31707
1594219500000|2020-07-08 14:45:00|7236|7230|7267|7263|7271|7266|7226|7221|56898
1594219800000|2020-07-08 14:50:00|7268|7262|7258|7253|7269|7267|7249|7244|21691
1594220100000|2020-07-08 14:55:00|7260|7254|7248|7241|7262|7259|7239|7236|25781
1594220400000|2020-07-08 15:00:00|7247|7242|7209|7204|7250|7246|7196|7193|67125
1594220700000|2020-07-08 15:05:00|7210|7205|7197|7193|7221|7215|7184|7182|43425
1594221000000|2020-07-08 15:10:00|7198|7194|7213|7207|7213|7208|7195|7189|29576
1594221300000|2020-07-08 15:15:00|7215|7210|7166|7163|7215|7211|7166|7161|43300
1594221600000|2020-07-08 15:20:00|7167|7161|7164|7158|7177|7171|7132|7129|63032
1594221900000|2020-07-08 15:25:00|7163|7155|7163|7159|7166|7163|7134|7131|41868
1594222200000|2020-07-08 15:30:00|7164|7158|7195|7190|7200|7197|7154|7149|51356
1594222500000|2020-07-08 15:35:00|7194|7192|7199|7195|7199|7195|7165|7162|20524
1594222800000|2020-07-08 15:40:00|7197|7196|7184|7180|7209|7207|7177|7172|64115
1594223100000|2020-07-08 15:45:00|7187|7181|7170|7167|7205|7201|7151|7147|31849
1594223400000|2020-07-08 15:50:00|7173|7168|7197|7193|7202|7197|7167|7163|23186
1594223700000|2020-07-08 15:55:00|7196|7192|7188|7183|7202|7200|7180|7177|25523
1594224000000|2020-07-08 16:00:00|7187|7185|7181|7178|7194|7191|7176|7173|15303
1594224300000|2020-07-08 16:05:00|7182|7179|7186|7182|7190|7186|7177|7176|15410
1594224600000|2020-07-08 16:10:00|7185|7184|7221|7219|7225|7221|7183|7178|44482
1594224900000|2020-07-08 16:15:00|7227|7221|7237|7234|7253|7249|7215|7211|55126
1594225200000|2020-07-08 16:20:00|7239|7233|7218|7215|7240|7237|7212|7208|23027
1594225500000|2020-07-08 16:25:00|7219|7216|7239|7235|7248|7244|7219|7216|28900
1594225800000|2020-07-08 16:30:00|7237|7236|7222|7220|7240|7238|7220|7215|17436
1594226100000|2020-07-08 16:35:00|7221|7216|7234|7231|7238|7234|7219|7216|17360
1594226400000|2020-07-08 16:40:00|7233|7229|7259|7254|7263|7259|7233|7229|40536
1594226700000|2020-07-08 16:45:00|7258|7256|7269|7266|7274|7272|7255|7253|20941
1594227000000|2020-07-08 16:50:00|7270|7265|7288|7286|7290|7288|7268|7265|36516
1594227300000|2020-07-08 16:55:00|7289|7287|7318|7313|7320|7316|7288|7285|39518
1594227600000|2020-07-08 17:00:00|7320|7315|7315|7312|7327|7325|7305|7302|47297
1594227900000|2020-07-08 17:05:00|7316|7313|7335|7332|7343|7340|7309|7305|31945
1594228200000|2020-07-08 17:10:00|7334|7330|7344|7340|7345|7342|7322|7319|39011
1594228500000|2020-07-08 17:15:00|7345|7338|7321|7318|7345|7338|7320|7317|30624
1594228800000|2020-07-08 17:20:00|7323|7319|7300|7296|7329|7325|7300|7296|25207
1594229100000|2020-07-08 17:25:00|7302|7297|7306|7304|7317|7313|7297|7292|29224
1594229400000|2020-07-08 17:30:00|7308|7302|7310|7307|7319|7315|7307|7302|18216
1594229700000|2020-07-08 17:35:00|7312|7306|7307|7304|7312|7309|7301|7300|17003
1594230000000|2020-07-08 17:40:00|7309|7305|7292|7289|7316|7313|7292|7289|31490
1594230300000|2020-07-08 17:45:00|7296|7292|7294|7290|7296|7294|7288|7285|13252
1594230600000|2020-07-08 17:50:00|7292|7291|7317|7314|7332|7326|7292|7290|19240
1594230900000|2020-07-08 17:55:00|7318|7315|7322|7317|7340|7336|7313|7310|24197
1594231200000|2020-07-08 18:00:00|7320|7315|7308|7303|7344|7341|7308|7303|17332
1594231500000|2020-07-08 18:05:00|7309|7307|7342|7338|7344|7340|7309|7307|15092
1594231800000|2020-07-08 18:10:00|7341|7335|7333|7329|7347|7345|7332|7327|19317
1594232100000|2020-07-08 18:15:00|7334|7332|7370|7365|7370|7367|7333|7328|27363
1594232400000|2020-07-08 18:20:00|7369|7364|7376|7373|7389|7386|7359|7356|35920
1594232700000|2020-07-08 18:25:00|7377|7374|7364|7362|7383|7379|7364|7360|28039
1594233000000|2020-07-08 18:30:00|7363|7360|7348|7345|7364|7361|7340|7335|33961
1594233300000|2020-07-08 18:35:00|7347|7344|7334|7330|7353|7350|7332|7326|29087
1594233600000|2020-07-08 18:40:00|7337|7332|7319|7315|7338|7335|7316|7312|27469
1594233900000|2020-07-08 18:45:00|7317|7316|7336|7331|7336|7332|7316|7312|24206
1594234200000|2020-07-08 18:50:00|7335|7332|7308|7306|7340|7338|7305|7301|33758
1594234500000|2020-07-08 18:55:00|7309|7307|7333|7329|7340|7336|7304|7301|19261
1594234800000|2020-07-08 19:00:00|7339|7328|7328|7324|7344|7340|7321|7318|18554
1594235100000|2020-07-08 19:05:00|7326|7323|7361|7357|7369|7365|7322|7319|50983
1594235400000|2020-07-08 19:10:00|7362|7360|7383|7380|7385|7383|7362|7360|49081
1594235700000|2020-07-08 19:15:00|7385|7381|7395|7392|7405|7402|7379|7376|52993
1594236000000|2020-07-08 19:20:00|7393|7391|7432|7428|7436|7431|7391|7389|50590
1594236300000|2020-07-08 19:25:00|7430|7426|7408|7404|7430|7428|7405|7401|43502
1594236600000|2020-07-08 19:30:00|7406|7401|7439|7437|7446|7444|7405|7401|77952
1594236900000|2020-07-08 19:35:00|7438|7436|7415|7414|7458|7455|7408|7406|105173
1594237200000|2020-07-08 19:40:00|7417|7415|7385|7382|7426|7423|7375|7373|86408
1594237500000|2020-07-08 19:45:00|7384|7381|7417|7413|7417|7413|7382|7380|51891
1594237800000|2020-07-08 19:50:00|7416|7415|7439|7437|7439|7437|7404|7403|88052
1594238100000|2020-07-08 19:55:00|7438|7436|7418|7415|7439|7436|7406|7404|120290
1594301400000|2020-07-09 13:30:00|7466|7375|7315|7300|7466|7400|7295|7282|170053
1594301700000|2020-07-09 13:35:00|7314|7301|7252|7242|7322|7318|7237|7228|89176
1594302000000|2020-07-09 13:40:00|7255|7244|7238|7233|7310|7300|7237|7233|59152
1594302300000|2020-07-09 13:45:00|7237|7234|7214|7208|7243|7238|7184|7180|96373
1594302600000|2020-07-09 13:50:00|7213|7201|7215|7207|7229|7224|7178|7170|55728
1594302900000|2020-07-09 13:55:00|7218|7210|7209|7201|7218|7212|7186|7179|46869
1594303200000|2020-07-09 14:00:00|7208|7199|7133|7128|7225|7217|7128|7125|172315
1594303500000|2020-07-09 14:05:00|7137|7130|7148|7144|7176|7169|7134|7130|77099
1594303800000|2020-07-09 14:10:00|7147|7140|7094|7090|7148|7145|7093|7089|190234
1594304100000|2020-07-09 14:15:00|7093|7087|7060|7055|7093|7087|7048|7045|163071
1594304400000|2020-07-09 14:20:00|7059|7056|7062|7055|7082|7078|7032|7029|131223
1594304700000|2020-07-09 14:25:00|7061|7056|7090|7085|7099|7094|7056|7051|63877
1594305000000|2020-07-09 14:30:00|7088|7080|7070|7067|7097|7093|7063|7060|71743
1594305300000|2020-07-09 14:35:00|7069|7064|7014|7010|7075|7070|7004|7002|118811
1594305600000|2020-07-09 14:40:00|7013|7011|6975|6971|7017|7013|6963|6957|195489
1594305900000|2020-07-09 14:45:00|6972|6969|6976|6970|7014|7009|6963|6960|132475
1594306200000|2020-07-09 14:50:00|6973|6971|6983|6982|7004|7002|6955|6953|119796
1594306500000|2020-07-09 14:55:00|6982|6976|6929|6923|6986|6980|6920|6916|141425
1594306800000|2020-07-09 15:00:00|6926|6922|6883|6877|6930|6925|6878|6875|194032
1594307100000|2020-07-09 15:05:00|6881|6875|6989|6983|6991|6983|6871|6868|145513
1594307400000|2020-07-09 15:10:00|6988|6986|6973|6967|7005|7002|6956|6953|113303
1594307700000|2020-07-09 15:15:00|6972|6965|6920|6915|6986|6981|6916|6913|87319
1594308000000|2020-07-09 15:20:00|6919|6916|6988|6985|6995|6993|6918|6915|64083
1594308300000|2020-07-09 15:25:00|6991|6984|7045|7042|7057|7051|6972|6969|84921
1594308600000|2020-07-09 15:30:00|7049|7047|7041|7033|7055|7050|7020|7013|56609
1594308900000|2020-07-09 15:35:00|7045|7038|7038|7034|7062|7057|7035|7029|79592
1594309200000|2020-07-09 15:40:00|7043|7035|7048|7040|7048|7040|7007|7002|45248
1594309500000|2020-07-09 15:45:00|7041|7036|7046|7040|7075|7069|7040|7036|91530
1594309800000|2020-07-09 15:50:00|7049|7041|7087|7083|7091|7086|7037|7031|63481
1594310100000|2020-07-09 15:55:00|7086|7081|7095|7091|7095|7093|7077|7069|35938
1594310400000|2020-07-09 16:00:00|7094|7090|7127|7124|7135|7129|7088|7082|57410
1594310700000|2020-07-09 16:05:00|7125|7121|7110|7105|7133|7130|7103|7101|48912
1594311000000|2020-07-09 16:10:00|7111|7106|7088|7083|7120|7118|7085|7080|44959
1594311300000|2020-07-09 16:15:00|7090|7085|7089|7083|7100|7097|7073|7070|36180
1594311600000|2020-07-09 16:20:00|7088|7084|7092|7088|7100|7095|7064|7061|37511
1594311900000|2020-07-09 16:25:00|7096|7089|7077|7071|7105|7099|7075|7071|37322
1594312200000|2020-07-09 16:30:00|7075|7069|7072|7066|7092|7087|7066|7061|37970
1594312500000|2020-07-09 16:35:00|7070|7065|7062|7059|7089|7082|7061|7055|31539
1594312800000|2020-07-09 16:40:00|7064|7061|7059|7052|7084|7079|7052|7046|23195
1594313100000|2020-07-09 16:45:00|7056|7053|7087|7080|7095|7089|7053|7052|25235
1594313400000|2020-07-09 16:50:00|7084|7079|7093|7088|7093|7089|7072|7067|25249
1594313700000|2020-07-09 16:55:00|7091|7089|7103|7101|7105|7103|7075|7071|17366
1594314000000|2020-07-09 17:00:00|7101|7097|7142|7137|7142|7139|7091|7087|42433
1594314300000|2020-07-09 17:05:00|7141|7136|7166|7163|7171|7169|7133|7129|54274
1594314600000|2020-07-09 17:10:00|7170|7164|7175|7173|7175|7173|7155|7150|41032
1594314900000|2020-07-09 17:15:00|7174|7174|7165|7161|7175|7175|7162|7159|60348
1594315200000|2020-07-09 17:20:00|7163|7159|7149|7144|7165|7161|7131|7128|30324
1594315500000|2020-07-09 17:25:00|7147|7143|7152|7149|7158|7155|7137|7135|12182
1594315800000|2020-07-09 17:30:00|7156|7150|7147|7142|7160|7157|7145|7138|23104
1594316100000|2020-07-09 17:35:00|7145|7143|7149|7147|7154|7150|7139|7134|24768
1594316400000|2020-07-09 17:40:00|7150|7148|7134|7130|7171|7165|7131|7127|31145
1594316700000|2020-07-09 17:45:00|7133|7128|7133|7129|7144|7140|7122|7117|24857
1594317000000|2020-07-09 17:50:00|7131|7128|7118|7115|7133|7130|7114|7111|13989
1594317300000|2020-07-09 17:55:00|7116|7113|7099|7096|7124|7119|7093|7088|30079
1594317600000|2020-07-09 18:00:00|7101|7097|7108|7104|7117|7112|7096|7093|27323
1594317900000|2020-07-09 18:05:00|7109|7105|7135|7129|7149|7145|7108|7105|35749
1594318200000|2020-07-09 18:10:00|7133|7131|7143|7139|7148|7145|7133|7129|26907
1594318500000|2020-07-09 18:15:00|7145|7141|7157|7153|7158|7155|7141|7137|43860
1594318800000|2020-07-09 18:20:00|7158|7155|7144|7140|7158|7155|7136|7134|11025
1594319100000|2020-07-09 18:25:00|7145|7139|7149|7146|7154|7152|7141|7139|18730
1594319400000|2020-07-09 18:30:00|7150|7147|7145|7143|7158|7156|7144|7140|10912
1594319700000|2020-07-09 18:35:00|7144|7142|7142|7138|7151|7147|7138|7134|14875
1594320000000|2020-07-09 18:40:00|7145|7137|7142|7138|7158|7155|7138|7134|25153
1594320300000|2020-07-09 18:45:00|7143|7137|7154|7151|7158|7156|7135|7131|19340
1594320600000|2020-07-09 18:50:00|7153|7150|7140|7135|7153|7151|7133|7130|16231
1594320900000|2020-07-09 18:55:00|7142|7137|7164|7163|7167|7164|7142|7137|40086
1594321200000|2020-07-09 19:00:00|7166|7164|7169|7167|7175|7174|7161|7158|24729
1594321500000|2020-07-09 19:05:00|7172|7168|7171|7168|7175|7173|7161|7157|25251
1594321800000|2020-07-09 19:10:00|7170|7166|7175|7172|7175|7174|7157|7153|18929
1594322100000|2020-07-09 19:15:00|7177|7173|7153|7149|7178|7176|7147|7144|48798
1594322400000|2020-07-09 19:20:00|7152|7148|7121|7117|7154|7150|7116|7113|53047
1594322700000|2020-07-09 19:25:00|7122|7118|7081|7078|7129|7125|7081|7077|55226
1594323000000|2020-07-09 19:30:00|7084|7079|7104|7101|7109|7104|7079|7074|49489
1594323300000|2020-07-09 19:35:00|7106|7104|7112|7107|7112|7110|7088|7085|38305
1594323600000|2020-07-09 19:40:00|7110|7108|7096|7095|7110|7108|7088|7087|65568
1594323900000|2020-07-09 19:45:00|7097|7096|7118|7115|7133|7131|7094|7091|75560
1594324200000|2020-07-09 19:50:00|7116|7111|7119|7117|7121|7118|7092|7091|88757
1594324500000|2020-07-09 19:55:00|7118|7116|7116|7114|7120|7117|7100|7096|110508
1594387800000|2020-07-10 13:30:00|7054|7002|6975|6962|7054|7044|6965|6959|136160
1594388100000|2020-07-10 13:35:00|6977|6963|7113|7106|7123|7111|6951|6944|142571
1594388400000|2020-07-10 13:40:00|7114|7107|7172|7166|7173|7171|7085|7075|96723
1594388700000|2020-07-10 13:45:00|7169|7158|7220|7212|7246|7240|7142|7132|139476
1594389000000|2020-07-10 13:50:00|7224|7214|7181|7170|7228|7223|7152|7143|77332
1594389300000|2020-07-10 13:55:00|7176|7166|7202|7195|7218|7210|7153|7144|49733
1594389600000|2020-07-10 14:00:00|7196|7190|7159|7153|7196|7190|7149|7145|74679
1594389900000|2020-07-10 14:05:00|7162|7157|7188|7179|7200|7194|7162|7153|38465
1594390200000|2020-07-10 14:10:00|7187|7177|7205|7200|7212|7210|7169|7161|53820
1594390500000|2020-07-10 14:15:00|7206|7201|7177|7169|7230|7224|7177|7169|80023
1594390800000|2020-07-10 14:20:00|7180|7167|7154|7150|7190|7186|7140|7139|38889
1594391100000|2020-07-10 14:25:00|7153|7148|7189|7183|7199|7195|7151|7145|35612
1594391400000|2020-07-10 14:30:00|7187|7182|7212|7205|7230|7222|7177|7171|34849
1594391700000|2020-07-10 14:35:00|7216|7206|7217|7211|7239|7234|7210|7205|41047
1594392000000|2020-07-10 14:40:00|7218|7214|7270|7264|7273|7269|7210|7205|62944
1594392300000|2020-07-10 14:45:00|7268|7262|7267|7261|7271|7266|7250|7247|57320
1594392600000|2020-07-10 14:50:00|7265|7262|7269|7264|7274|7269|7248|7244|42895
1594392900000|2020-07-10 14:55:00|7272|7265|7267|7261|7289|7288|7256|7252|38991
1594393200000|2020-07-10 15:00:00|7266|7264|7234|7230|7273|7269|7234|7226|33850
1594393500000|2020-07-10 15:05:00|7237|7231|7271|7265|7272|7265|7235|7230|24557
1594393800000|2020-07-10 15:10:00|7272|7268|7278|7272|7295|7292|7268|7262|34719
1594394100000|2020-07-10 15:15:00|7280|7276|7270|7266|7297|7294|7269|7265|50082
1594394400000|2020-07-10 15:20:00|7271|7267|7271|7266|7282|7278|7258|7255|22590
1594394700000|2020-07-10 15:25:00|7272|7268|7284|7279|7285|7281|7261|7256|28567
1594395000000|2020-07-10 15:30:00|7281|7278|7264|7261|7286|7284|7248|7245|54258
1594395300000|2020-07-10 15:35:00|7267|7262|7264|7259|7281|7279|7251|7247|28740
1594395600000|2020-07-10 15:40:00|7266|7260|7297|7294|7299|7296|7266|7259|37490
1594395900000|2020-07-10 15:45:00|7296|7291|7265|7261|7297|7295|7252|7250|31890
1594396200000|2020-07-10 15:50:00|7264|7260|7276|7268|7278|7274|7261|7258|25149
1594396500000|2020-07-10 15:55:00|7274|7270|7295|7292|7299|7295|7266|7262|27867
1594396800000|2020-07-10 16:00:00|7297|7293|7311|7306|7320|7317|7284|7278|59167
1594397100000|2020-07-10 16:05:00|7309|7307|7332|7327|7335|7332|7309|7306|44314
1594397400000|2020-07-10 16:10:00|7330|7328|7338|7335|7345|7343|7320|7317|42903
1594397700000|2020-07-10 16:15:00|7339|7336|7312|7310|7343|7338|7306|7300|32165
1594398000000|2020-07-10 16:20:00|7313|7307|7302|7299|7317|7315|7296|7292|39953
1594398300000|2020-07-10 16:25:00|7301|7298|7286|7283|7303|7299|7284|7280|25724
1594398600000|2020-07-10 16:30:00|7285|7282|7274|7271|7290|7287|7259|7254|44323
1594398900000|2020-07-10 16:35:00|7275|7272|7293|7289|7303|7300|7268|7264|26938
1594399200000|2020-07-10 16:40:00|7294|7291|7297|7293|7300|7295|7279|7276|28406
1594399500000|2020-07-10 16:45:00|7295|7292|7300|7297|7307|7304|7291|7287|15598
1594399800000|2020-07-10 16:50:00|7299|7295|7308|7305|7320|7317|7299|7295|6978
1594400100000|2020-07-10 16:55:00|7309|7306|7368|7363|7374|7370|7309|7305|148322
1594400400000|2020-07-10 17:00:00|7366|7361|7350|7347|7370|7368|7341|7336|35718
1594400700000|2020-07-10 17:05:00|7352|7345|7355|7351|7363|7359|7349|7345|22636
1594401000000|2020-07-10 17:10:00|7353|7350|7336|7334|7354|7350|7334|7330|29139
1594401300000|2020-07-10 17:15:00|7337|7335|7330|7327|7347|7344|7319|7317|37763
1594401600000|2020-07-10 17:20:00|7332|7328|7332|7329|7353|7349|7328|7324|34759
1594401900000|2020-07-10 17:25:00|7331|7330|7340|7334|7343|7339|7322|7319|21253
1594402200000|2020-07-10 17:30:00|7338|7332|7329|7325|7345|7342|7325|7322|23764
1594402500000|2020-07-10 17:35:00|7327|7326|7327|7324|7336|7333|7302|7300|58967
1594402800000|2020-07-10 17:40:00|7329|7325|7349|7347|7357|7351|7327|7325|23424
1594403100000|2020-07-10 17:45:00|7352|7348|7363|7359|7364|7362|7347|7342|29471
1594403400000|2020-07-10 17:50:00|7364|7361|7370|7366|7380|7376|7358|7354|26197
1594403700000|2020-07-10 17:55:00|7371|7364|7377|7373|7379|7376|7360|7356|16924
1594404000000|2020-07-10 18:00:00|7379|7375|7399|7394|7402|7399|7376|7373|55812
1594404300000|2020-07-10 18:05:00|7398|7397|7397|7394|7403|7401|7390|7387|54422
1594404600000|2020-07-10 18:10:00|7396|7393|7375|7372|7396|7393|7374|7372|16472
1594404900000|2020-07-10 18:15:00|7374|7371|7377|7374|7393|7390|7370|7366|36135
1594405200000|2020-07-10 18:20:00|7376|7375|7384|7381|7388|7384|7367|7363|26348
1594405500000|2020-07-10 18:25:00|7383|7379|7371|7366|7386|7384|7366|7362|18565
1594405800000|2020-07-10 18:30:00|7372|7370|7386|7383|7386|7383|7370|7366|20785
1594406100000|2020-07-10 18:35:00|7388|7384|7381|7378|7388|7385|7376|7371|12233
1594406400000|2020-07-10 18:40:00|7379|7376|7380|7376|7386|7382|7365|7362|33671
1594406700000|2020-07-10 18:45:00|7379|7375|7375|7371|7382|7381|7371|7367|20082
1594407000000|2020-07-10 18:50:00|7377|7372|7368|7364|7388|7386|7360|7358|36911
1594407300000|2020-07-10 18:55:00|7367|7365|7360|7356|7370|7367|7351|7350|28832
1594407600000|2020-07-10 19:00:00|7358|7354|7367|7364|7370|7365|7347|7344|36824
1594407900000|2020-07-10 19:05:00|7366|7363|7383|7381|7385|7383|7359|7357|36670
1594408200000|2020-07-10 19:10:00|7381|7379|7399|7397|7403|7400|7380|7375|38522
1594408500000|2020-07-10 19:15:00|7398|7398|7400|7398|7403|7400|7390|7387|35117
1594408800000|2020-07-10 19:20:00|7399|7397|7404|7401|7410|7409|7396|7394|41864
1594409100000|2020-07-10 19:25:00|7405|7403|7406|7403|7417|7415|7394|7392|39953
1594409400000|2020-07-10 19:30:00|7404|7402|7410|7407|7417|7415|7397|7395|35897
1594409700000|2020-07-10 19:35:00|7409|7406|7409|7408|7422|7421|7398|7396|58833
1594410000000|2020-07-10 19:40:00|7410|7409|7387|7385|7412|7411|7382|7379|47963
1594410300000|2020-07-10 19:45:00|7386|7387|7414|7411|7415|7413|7386|7386|87400
1594410600000|2020-07-10 19:50:00|7415|7412|7415|7413|7421|7420|7407|7406|95499
1594410900000|2020-07-10 19:55:00|7414|7412|7416|7414|7422|7418|7407|7406|139637
1594647000000|2020-07-13 13:30:00|7652|7581|7537|7530|7700|7691|7537|7527|346946
1594647300000|2020-07-13 13:35:00|7542|7532|7442|7430|7561|7552|7431|7425|228632
1594647600000|2020-07-13 13:40:00|7438|7429|7493|7485|7500|7495|7413|7407|216992
1594647900000|2020-07-13 13:45:00|7494|7488|7481|7475|7508|7499|7438|7430|128927
1594648200000|2020-07-13 13:50:00|7488|7470|7446|7437|7493|7488|7428|7423|99013
1594648500000|2020-07-13 13:55:00|7443|7434|7415|7409|7470|7466|7408|7404|102442
1594648800000|2020-07-13 14:00:00|7416|7411|7333|7327|7421|7418|7326|7320|168574
1594649100000|2020-07-13 14:05:00|7332|7328|7357|7353|7362|7358|7311|7307|103520
1594649400000|2020-07-13 14:10:00|7356|7352|7378|7372|7385|7381|7335|7332|89362
1594649700000|2020-07-13 14:15:00|7379|7374|7538|7536|7600|7574|7379|7374|343252
1594650000000|2020-07-13 14:20:00|7540|7535|7569|7563|7586|7580|7526|7517|192109
1594650300000|2020-07-13 14:25:00|7566|7562|7658|7655|7663|7659|7565|7558|269922
1594650600000|2020-07-13 14:30:00|7657|7653|7591|7585|7685|7681|7577|7570|162435
1594650900000|2020-07-13 14:35:00|7589|7584|7549|7546|7594|7590|7545|7541|63875
1594651200000|2020-07-13 14:40:00|7548|7544|7588|7581|7605|7600|7548|7544|59939
1594651500000|2020-07-13 14:45:00|7584|7582|7696|7692|7709|7702|7584|7577|195902
1594651800000|2020-07-13 14:50:00|7697|7693|7808|7799|7824|7821|7665|7659|401413
1594652100000|2020-07-13 14:55:00|7803|7800|7841|7836|7870|7867|7756|7754|296408
1594652400000|2020-07-13 15:00:00|7839|7834|7957|7953|7974|7970|7797|7796|326130
1594652700000|2020-07-13 15:05:00|7956|7952|8209|8203|8218|8217|7956|7952|725422
1594653000000|2020-07-13 15:10:00|8210|8205|8130|8125|8215|8209|8124|8116|419787
1594653300000|2020-07-13 15:15:00|8131|8126|8084|8079|8160|8154|8056|8052|303358
1594653600000|2020-07-13 15:20:00|8078|8077|8103|8098|8104|8099|8027|8020|259708
1594653900000|2020-07-13 15:25:00|8105|8099|8132|8124|8146|8141|8086|8077|296645
1594654200000|2020-07-13 15:30:00|8131|8122|8113|8110|8132|8122|8080|8076|204808
1594654500000|2020-07-13 15:35:00|8114|8111|8095|8089|8119|8118|8070|8067|163661
1594654800000|2020-07-13 15:40:00|8096|8093|8165|8159|8188|8186|8089|8083|230066
1594655100000|2020-07-13 15:45:00|8162|8152|8186|8182|8188|8184|8141|8140|135387
1594655400000|2020-07-13 15:50:00|8185|8181|8215|8212|8227|8224|8160|8155|181872
1594655700000|2020-07-13 15:55:00|8217|8214|8182|8177|8224|8220|8173|8165|113118
1594656000000|2020-07-13 16:00:00|8181|8175|8210|8206|8219|8216|8178|8172|132037
1594656300000|2020-07-13 16:05:00|8209|8207|8209|8206|8233|8230|8177|8175|153841
1594656600000|2020-07-13 16:10:00|8208|8207|8197|8194|8209|8207|8170|8166|89263
1594656900000|2020-07-13 16:15:00|8200|8195|8203|8201|8212|8210|8180|8177|72635
1594657200000|2020-07-13 16:20:00|8202|8199|8271|8268|8271|8268|8199|8196|129441
1594657500000|2020-07-13 16:25:00|8272|8269|8197|8193|8272|8269|8184|8183|101392
1594657800000|2020-07-13 16:30:00|8200|8194|8193|8188|8220|8218|8181|8179|114558
1594658100000|2020-07-13 16:35:00|8191|8186|8189|8187|8196|8193|8168|8164|69315
1594658400000|2020-07-13 16:40:00|8190|8186|8310|8306|8310|8308|8189|8186|287192
1594658700000|2020-07-13 16:45:00|8309|8308|8242|8236|8318|8315|8234|8230|179395
1594659000000|2020-07-13 16:50:00|8240|8233|8289|8283|8298|8294|8225|8218|137828
1594659300000|2020-07-13 16:55:00|8291|8286|8271|8266|8314|8312|8264|8260|86656
1594659600000|2020-07-13 17:00:00|8273|8268|8296|8294|8300|8295|8257|8254|109414
1594659900000|2020-07-13 17:05:00|8300|8296|8299|8297|8314|8310|8282|8280|51095
1594660200000|2020-07-13 17:10:00|8300|8298|8314|8310|8320|8318|8297|8293|74076
1594660500000|2020-07-13 17:15:00|8313|8311|8347|8342|8377|8374|8312|8310|169921
1594660800000|2020-07-13 17:20:00|8345|8343|8386|8382|8395|8391|8345|8343|114488
1594661100000|2020-07-13 17:25:00|8384|8381|8386|8382|8389|8384|8330|8323|96366
1594661400000|2020-07-13 17:30:00|8389|8385|8437|8433|8450|8448|8373|8367|159619
1594661700000|2020-07-13 17:35:00|8435|8432|8420|8415|8450|8449|8403|8400|114492
1594662000000|2020-07-13 17:40:00|8417|8414|8484|8479|8484|8479|8417|8412|122905
1594662300000|2020-07-13 17:45:00|8482|8481|8464|8459|8499|8493|8448|8444|203787
1594662600000|2020-07-13 17:50:00|8461|8458|8433|8430|8490|8485|8422|8418|112479
1594662900000|2020-07-13 17:55:00|8432|8431|8381|8377|8433|8431|8369|8365|127538
1594663200000|2020-07-13 18:00:00|8379|8376|8315|8311|8387|8382|8299|8296|216759
1594663500000|2020-07-13 18:05:00|8319|8313|8291|8286|8368|8360|8286|8280|206875
1594663800000|2020-07-13 18:10:00|8295|8287|8266|8261|8317|8313|8253|8250|185662
1594664100000|2020-07-13 18:15:00|8265|8260|8319|8313|8344|8331|8260|8257|169830
1594664400000|2020-07-13 18:20:00|8317|8308|8276|8266|8317|8314|8268|8260|87322
1594664700000|2020-07-13 18:25:00|8274|8268|8246|8243|8288|8284|8227|8222|128138
1594665000000|2020-07-13 18:30:00|8245|8241|8233|8227|8268|8261|8211|8206|120142
1594665300000|2020-07-13 18:35:00|8232|8226|8230|8226|8235|8233|8176|8169|162685
1594665600000|2020-07-13 18:40:00|8228|8225|8289|8283|8303|8301|8225|8222|116026
1594665900000|2020-07-13 18:45:00|8291|8285|8377|8370|8380|8377|8282|8280|176523
1594666200000|2020-07-13 18:50:00|8375|8369|8404|8398|8404|8399|8365|8363|122944
1594666500000|2020-07-13 18:55:00|8407|8403|8382|8379|8407|8403|8361|8357|111149
1594666800000|2020-07-13 19:00:00|8383|8378|8274|8267|8385|8378|8270|8266|124827
1594667100000|2020-07-13 19:05:00|8271|8270|8235|8231|8280|8275|8219|8212|145470
1594667400000|2020-07-13 19:10:00|8236|8232|8211|8205|8264|8258|8207|8204|74488
1594667700000|2020-07-13 19:15:00|8208|8202|8195|8189|8230|8221|8185|8181|107091
1594668000000|2020-07-13 19:20:00|8194|8187|8182|8176|8219|8218|8180|8176|72500
1594668300000|2020-07-13 19:25:00|8179|8175|8188|8183|8214|8211|8170|8167|104843
1594668600000|2020-07-13 19:30:00|8186|8184|8110|8107|8199|8189|8101|8097|197898
1594668900000|2020-07-13 19:35:00|8109|8108|8064|8061|8143|8138|8056|8052|199460
1594669200000|2020-07-13 19:40:00|8063|8060|8132|8127|8154|8149|8057|8053|185149
1594669500000|2020-07-13 19:45:00|8134|8130|8084|8082|8134|8130|8084|8081|143856
1594669800000|2020-07-13 19:50:00|8083|8081|8110|8108|8110|8109|8069|8055|264781
1594670100000|2020-07-13 19:55:00|8111|8110|8127|8126|8157|8155|8111|8110|303007
1594733400000|2020-07-14 13:30:00|7948|7929|7812|7790|7948|7929|7697|7667|457597
1594733700000|2020-07-14 13:35:00|7821|7791|7863|7840|7863|7841|7752|7730|165368
1594734000000|2020-07-14 13:40:00|7872|7841|7900|7891|7979|7966|7826|7807|129998
1594734300000|2020-07-14 13:45:00|7899|7889|7882|7872|7909|7897|7851|7842|99238
1594734600000|2020-07-14 13:50:00|7883|7876|7896|7884|7910|7901|7810|7803|118143
1594734900000|2020-07-14 13:55:00|7890|7881|7903|7895|7920|7915|7868|7858|73331
1594735200000|2020-07-14 14:00:00|7902|7894|7875|7865|7927|7920|7875|7862|115454
1594735500000|2020-07-14 14:05:00|7869|7864|7731|7726|7869|7864|7730|7725|133213
1594735800000|2020-07-14 14:10:00|7733|7727|7742|7727|7765|7756|7689|7683|89502
1594736100000|2020-07-14 14:15:00|7737|7731|7746|7739|7786|7778|7719|7708|62679
1594736400000|2020-07-14 14:20:00|7745|7735|7852|7843|7886|7874|7744|7730|72006
1594736700000|2020-07-14 14:25:00|7851|7842|7883|7876|7884|7878|7830|7817|53732
1594737000000|2020-07-14 14:30:00|7886|7877|7980|7970|7980|7970|7886|7877|93891
1594737300000|2020-07-14 14:35:00|7976|7967|7920|7905|7976|7967|7900|7895|53526
1594737600000|2020-07-14 14:40:00|7922|7909|7932|7918|7965|7951|7920|7904|38290
1594737900000|2020-07-14 14:45:00|7936|7919|7940|7930|7961|7948|7921|7906|46914
1594738200000|2020-07-14 14:50:00|7936|7928|8004|7995|8012|8003|7927|7915|64476
1594738500000|2020-07-14 14:55:00|8003|7996|7982|7971|8004|7996|7962|7952|47668
1594738800000|2020-07-14 15:00:00|7987|7975|7962|7956|8027|8020|7962|7955|74453
1594739100000|2020-07-14 15:05:00|7961|7957|7992|7982|8017|8014|7940|7932|55029
1594739400000|2020-07-14 15:10:00|7996|7981|7973|7959|8000|7995|7955|7948|32704
1594739700000|2020-07-14 15:15:00|7969|7955|7947|7941|7984|7977|7923|7908|67228
1594740000000|2020-07-14 15:20:00|7946|7943|7922|7917|7967|7960|7912|7906|45728
1594740300000|2020-07-14 15:25:00|7925|7918|7926|7916|7942|7935|7912|7903|43517
1594740600000|2020-07-14 15:30:00|7924|7917|7937|7930|7950|7944|7887|7881|63900
1594740900000|2020-07-14 15:35:00|7936|7929|7933|7927|7946|7937|7921|7910|41765
1594741200000|2020-07-14 15:40:00|7930|7929|7987|7982|7988|7982|7930|7928|60722
1594741500000|2020-07-14 15:45:00|7988|7985|8012|8007|8016|8011|7971|7966|47618
1594741800000|2020-07-14 15:50:00|8010|8006|7996|7991|8013|8008|7986|7983|63191
1594742100000|2020-07-14 15:55:00|7998|7994|8002|7997|8015|8011|7986|7981|54784
1594742400000|2020-07-14 16:00:00|8003|7999|7997|7995|8015|8012|7984|7979|45331
1594742700000|2020-07-14 16:05:00|7996|7993|7963|7955|8000|7998|7950|7947|44863
1594743000000|2020-07-14 16:10:00|7959|7954|7960|7956|7968|7964|7946|7943|15968
1594743300000|2020-07-14 16:15:00|7957|7954|7981|7977|7995|7993|7957|7951|29984
1594743600000|2020-07-14 16:20:00|7976|7974|7961|7956|7995|7990|7961|7956|14970
1594743900000|2020-07-14 16:25:00|7963|7959|7938|7934|7974|7971|7934|7928|26446
1594744200000|2020-07-14 16:30:00|7940|7936|7934|7925|7956|7951|7932|7925|10285
1594744500000|2020-07-14 16:35:00|7932|7929|7939|7931|7950|7945|7931|7925|9307
1594744800000|2020-07-14 16:40:00|7938|7933|7925|7917|7946|7944|7920|7915|17456
1594745100000|2020-07-14 16:45:00|7927|7923|7969|7962|7974|7969|7927|7923|20135
1594745400000|2020-07-14 16:50:00|7967|7963|7947|7938|7967|7963|7945|7938|20124
1594745700000|2020-07-14 16:55:00|7945|7939|7935|7932|7945|7939|7923|7918|19257
1594746000000|2020-07-14 17:00:00|7938|7933|7927|7924|7951|7946|7927|7923|27453
1594746300000|2020-07-14 17:05:00|7928|7925|7894|7891|7939|7934|7884|7880|25702
1594746600000|2020-07-14 17:10:00|7892|7888|7907|7903|7918|7913|7886|7881|16153
1594746900000|2020-07-14 17:15:00|7908|7905|7902|7899|7920|7917|7889|7886|22531
1594747200000|2020-07-14 17:20:00|7900|7896|7924|7920|7927|7923|7899|7894|17710
1594747500000|2020-07-14 17:25:00|7922|7921|7902|7898|7930|7928|7897|7892|15112
1594747800000|2020-07-14 17:30:00|7901|7897|7906|7903|7910|7904|7891|7886|14701
1594748100000|2020-07-14 17:35:00|7904|7901|7930|7927|7930|7929|7890|7886|16746
1594748400000|2020-07-14 17:40:00|7929|7926|7930|7926|7930|7929|7916|7911|18887
1594748700000|2020-07-14 17:45:00|7929|7929|7944|7942|7958|7950|7920|7915|31485
1594749000000|2020-07-14 17:50:00|7942|7941|7941|7931|7957|7949|7933|7927|20241
1594749300000|2020-07-14 17:55:00|7943|7933|7931|7924|7946|7940|7894|7887|50046
1594749600000|2020-07-14 18:00:00|7927|7920|7924|7909|7960|7953|7912|7902|59862
1594749900000|2020-07-14 18:05:00|7922|7906|7902|7893|7922|7913|7895|7887|16981
1594750200000|2020-07-14 18:10:00|7906|7894|7863|7856|7906|7902|7854|7850|53818
1594750500000|2020-07-14 18:15:00|7862|7855|7857|7852|7872|7866|7835|7830|79700
1594750800000|2020-07-14 18:20:00|7859|7853|7839|7835|7876|7871|7831|7826|39282
1594751100000|2020-07-14 18:25:00|7836|7832|7814|7808|7842|7837|7803|7801|49271
1594751400000|2020-07-14 18:30:00|7815|7810|7837|7833|7849|7845|7813|7808|34181
1594751700000|2020-07-14 18:35:00|7840|7836|7822|7817|7855|7849|7822|7816|59849
1594752000000|2020-07-14 18:40:00|7823|7820|7837|7832|7837|7832|7808|7800|62502
1594752300000|2020-07-14 18:45:00|7836|7830|7801|7798|7856|7852|7799|7795|64100
1594752600000|2020-07-14 18:50:00|7803|7796|7835|7830|7842|7839|7803|7796|43852
1594752900000|2020-07-14 18:55:00|7832|7827|7852|7848|7864|7860|7822|7815|33559
1594753200000|2020-07-14 19:00:00|7849|7846|7864|7858|7885|7881|7818|7815|112587
1594753500000|2020-07-14 19:05:00|7868|7860|7838|7833|7871|7868|7835|7830|42725
1594753800000|2020-07-14 19:10:00|7840|7835|7831|7826|7851|7848|7818|7812|30935
1594754100000|2020-07-14 19:15:00|7830|7823|7834|7829|7842|7837|7812|7808|30512
1594754400000|2020-07-14 19:20:00|7839|7833|7856|7852|7870|7866|7837|7829|38618
1594754700000|2020-07-14 19:25:00|7855|7853|7861|7856|7869|7867|7853|7846|38391
1594755000000|2020-07-14 19:30:00|7859|7854|7905|7899|7910|7905|7855|7851|74732
1594755300000|2020-07-14 19:35:00|7901|7898|7895|7890|7902|7898|7872|7865|28635
1594755600000|2020-07-14 19:40:00|7893|7888|7886|7880|7903|7897|7882|7878|35842
1594755900000|2020-07-14 19:45:00|7887|7881|7920|7917|7926|7919|7882|7878|61289
1594756200000|2020-07-14 19:50:00|7923|7920|7926|7923|7940|7939|7919|7915|89242
1594756500000|2020-07-14 19:55:00|7924|7922|7930|7928|7946|7944|7917|7912|112800
1594819800000|2020-07-15 13:30:00|8223|8205|8366|8356|8366|8357|8178|8161|290085
1594820100000|2020-07-15 13:35:00|8365|8351|8317|8306|8400|8399|8259|8251|238857
1594820400000|2020-07-15 13:40:00|8325|8318|8462|8454|8462|8454|8321|8315|167054
1594820700000|2020-07-15 13:45:00|8460|8451|8429|8418|8480|8476|8408|8402|124656
1594821000000|2020-07-15 13:50:00|8433|8423|8435|8427|8513|8503|8406|8400|211454
1594821300000|2020-07-15 13:55:00|8434|8426|8379|8375|8442|8435|8367|8362|126772
1594821600000|2020-07-15 14:00:00|8380|8377|8315|8304|8389|8382|8302|8295|119793
1594821900000|2020-07-15 14:05:00|8321|8311|8352|8338|8367|8360|8307|8302|94259
1594822200000|2020-07-15 14:10:00|8347|8342|8292|8286|8352|8344|8288|8283|103466
1594822500000|2020-07-15 14:15:00|8297|8287|8370|8360|8377|8367|8277|8270|101232
1594822800000|2020-07-15 14:20:00|8375|8363|8400|8395|8425|8420|8375|8363|92757
1594823100000|2020-07-15 14:25:00|8405|8393|8439|8434|8469|8464|8405|8393|73794
1594823400000|2020-07-15 14:30:00|8449|8436|8488|8476|8513|8511|8436|8429|102109
1594823700000|2020-07-15 14:35:00|8484|8479|8475|8470|8515|8513|8464|8462|94758
1594824000000|2020-07-15 14:40:00|8473|8469|8523|8519|8528|8524|8462|8456|172432
1594824300000|2020-07-15 14:45:00|8524|8523|8493|8489|8540|8538|8472|8466|141376
1594824600000|2020-07-15 14:50:00|8494|8492|8458|8454|8517|8514|8452|8447|55758
1594824900000|2020-07-15 14:55:00|8457|8448|8499|8490|8508|8506|8436|8430|68056
1594825200000|2020-07-15 15:00:00|8500|8492|8423|8416|8515|8506|8416|8410|67234
1594825500000|2020-07-15 15:05:00|8427|8418|8436|8427|8452|8444|8392|8384|82489
1594825800000|2020-07-15 15:10:00|8435|8428|8449|8445|8460|8454|8424|8420|47950
1594826100000|2020-07-15 15:15:00|8446|8444|8446|8436|8459|8451|8413|8409|26000
1594826400000|2020-07-15 15:20:00|8445|8439|8393|8381|8453|8440|8378|8370|60821
1594826700000|2020-07-15 15:25:00|8391|8382|8449|8442|8464|8453|8382|8374|45473
1594827000000|2020-07-15 15:30:00|8445|8437|8482|8474|8493|8488|8429|8420|30152
1594827300000|2020-07-15 15:35:00|8483|8478|8455|8446|8492|8484|8446|8442|56861
1594827600000|2020-07-15 15:40:00|8451|8445|8492|8485|8493|8486|8434|8426|43962
1594827900000|2020-07-15 15:45:00|8490|8486|8425|8416|8502|8500|8420|8415|61305
1594828200000|2020-07-15 15:50:00|8420|8417|8417|8411|8446|8440|8410|8407|58161
1594828500000|2020-07-15 15:55:00|8415|8409|8358|8351|8430|8427|8354|8350|72157
1594828800000|2020-07-15 16:00:00|8362|8352|8313|8308|8369|8362|8306|8300|119874
1594829100000|2020-07-15 16:05:00|8316|8311|8333|8328|8334|8332|8302|8296|77292
1594829400000|2020-07-15 16:10:00|8330|8327|8332|8327|8339|8334|8308|8301|57550
1594829700000|2020-07-15 16:15:00|8331|8326|8360|8356|8365|8362|8328|8325|42417
1594830000000|2020-07-15 16:20:00|8357|8355|8353|8347|8371|8363|8338|8333|39043
1594830300000|2020-07-15 16:25:00|8354|8350|8376|8373|8390|8386|8351|8346|20871
1594830600000|2020-07-15 16:30:00|8375|8369|8384|8378|8390|8384|8355|8349|21146
1594830900000|2020-07-15 16:35:00|8383|8376|8378|8370|8404|8399|8365|8361|21837
1594831200000|2020-07-15 16:40:00|8376|8369|8394|8389|8404|8400|8369|8363|17032
1594831500000|2020-07-15 16:45:00|8399|8390|8409|8405|8417|8413|8397|8389|35517
1594831800000|2020-07-15 16:50:00|8410|8406|8428|8423|8429|8423|8410|8405|24504
1594832100000|2020-07-15 16:55:00|8427|8424|8427|8424|8436|8432|8396|8392|34415
1594832400000|2020-07-15 17:00:00|8425|8423|8437|8434|8441|8437|8410|8406|41082
1594832700000|2020-07-15 17:05:00|8438|8435|8432|8427|8441|8438|8419|8413|31124
1594833000000|2020-07-15 17:10:00|8433|8430|8419|8416|8439|8432|8404|8401|41001
1594833300000|2020-07-15 17:15:00|8418|8415|8436|8432|8445|8442|8415|8412|27422
1594833600000|2020-07-15 17:20:00|8437|8434|8470|8464|8476|8473|8437|8434|66492
1594833900000|2020-07-15 17:25:00|8472|8465|8450|8448|8474|8468|8442|8438|30325
1594834200000|2020-07-15 17:30:00|8449|8446|8451|8448|8466|8459|8446|8442|20508
1594834500000|2020-07-15 17:35:00|8450|8446|8457|8450|8470|8465|8448|8444|19107
1594834800000|2020-07-15 17:40:00|8455|8451|8484|8478|8487|8482|8450|8446|27794
1594835100000|2020-07-15 17:45:00|8485|8479|8507|8503|8507|8504|8483|8479|48116
1594835400000|2020-07-15 17:50:00|8506|8505|8496|8489|8525|8521|8490|8488|90026
1594835700000|2020-07-15 17:55:00|8493|8487|8512|8507|8517|8513|8485|8480|24630
1594836000000|2020-07-15 18:00:00|8511|8510|8557|8553|8565|8560|8502|8492|72349
1594836300000|2020-07-15 18:05:00|8553|8549|8551|8545|8570|8568|8539|8535|42680
1594836600000|2020-07-15 18:10:00|8550|8546|8561|8556|8574|8570|8548|8545|64040
1594836900000|2020-07-15 18:15:00|8562|8551|8572|8564|8580|8578|8546|8541|40327
1594837200000|2020-07-15 18:20:00|8570|8562|8594|8589|8599|8596|8561|8557|43193
1594837500000|2020-07-15 18:25:00|8592|8591|8627|8624|8639|8635|8590|8588|108803
1594837800000|2020-07-15 18:30:00|8626|8623|8621|8615|8634|8631|8613|8606|75609
1594838100000|2020-07-15 18:35:00|8617|8612|8643|8638|8648|8646|8614|8611|67338
1594838400000|2020-07-15 18:40:00|8640|8636|8609|8603|8655|8653|8606|8602|57325
1594838700000|2020-07-15 18:45:00|8607|8602|8652|8647|8653|8649|8604|8601|41602
1594839000000|2020-07-15 18:50:00|8651|8646|8593|8587|8663|8659|8584|8578|110403
1594839300000|2020-07-15 18:55:00|8597|8589|8587|8579|8633|8630|8578|8576|77721
1594839600000|2020-07-15 19:00:00|8582|8576|8612|8604|8636|8632|8582|8576|70024
1594839900000|2020-07-15 19:05:00|8613|8609|8611|8607|8622|8617|8587|8584|60435
1594840200000|2020-07-15 19:10:00|8609|8604|8591|8581|8612|8609|8572|8568|39422
1594840500000|2020-07-15 19:15:00|8589|8580|8614|8610|8614|8610|8567|8563|51238
1594840800000|2020-07-15 19:20:00|8615|8609|8628|8624|8629|8626|8604|8599|33819
1594841100000|2020-07-15 19:25:00|8629|8626|8649|8645|8650|8647|8616|8613|66079
1594841400000|2020-07-15 19:30:00|8647|8646|8659|8656|8671|8669|8646|8643|52958
1594841700000|2020-07-15 19:35:00|8661|8657|8665|8663|8670|8668|8655|8652|56235
1594842000000|2020-07-15 19:40:00|8664|8660|8670|8668|8678|8675|8652|8651|77956
1594842300000|2020-07-15 19:45:00|8672|8666|8690|8688|8690|8688|8666|8662|99070
1594842600000|2020-07-15 19:50:00|8693|8690|8681|8678|8696|8693|8663|8661|135152
1594842900000|2020-07-15 19:55:00|8680|8679|8675|8670|8690|8688|8664|8662|177819
1594906200000|2020-07-16 13:30:00|8444|8413|8418|8406|8500|8482|8366|8355|142038
1594906500000|2020-07-16 13:35:00|8411|8405|8540|8526|8546|8540|8362|8355|126013
1594906800000|2020-07-16 13:40:00|8541|8539|8528|8516|8554|8545|8468|8454|86173
1594907100000|2020-07-16 13:45:00|8526|8517|8533|8526|8567|8560|8494|8481|86832
1594907400000|2020-07-16 13:50:00|8535|8518|8578|8568|8610|8600|8514|8505|75989
1594907700000|2020-07-16 13:55:00|8572|8565|8538|8530|8597|8583|8538|8529|34148
1594908000000|2020-07-16 14:00:00|8545|8532|8488|8476|8578|8568|8479|8469|57889
1594908300000|2020-07-16 14:05:00|8489|8483|8479|8471|8508|8499|8469|8460|50021
1594908600000|2020-07-16 14:10:00|8481|8472|8577|8571|8579|8572|8479|8472|64651
1594908900000|2020-07-16 14:15:00|8572|8569|8536|8530|8580|8574|8536|8530|30029
1594909200000|2020-07-16 14:20:00|8532|8526|8570|8557|8590|8579|8532|8526|29000
1594909500000|2020-07-16 14:25:00|8566|8559|8571|8562|8588|8582|8532|8523|80219
1594909800000|2020-07-16 14:30:00|8570|8563|8555|8542|8585|8572|8519|8513|51290
1594910100000|2020-07-16 14:35:00|8556|8550|8539|8532|8569|8564|8534|8525|26405
1594910400000|2020-07-16 14:40:00|8536|8530|8540|8531|8554|8546|8521|8515|17738
1594910700000|2020-07-16 14:45:00|8539|8532|8519|8510|8549|8539|8514|8507|20321
1594911000000|2020-07-16 14:50:00|8520|8511|8531|8525|8541|8528|8488|8481|82105
1594911300000|2020-07-16 14:55:00|8530|8524|8509|8498|8541|8532|8507|8497|22045
1594911600000|2020-07-16 15:00:00|8508|8499|8510|8501|8528|8521|8498|8495|23626
1594911900000|2020-07-16 15:05:00|8508|8498|8447|8442|8518|8510|8443|8436|75040
1594912200000|2020-07-16 15:10:00|8445|8441|8465|8459|8494|8484|8442|8440|33923
1594912500000|2020-07-16 15:15:00|8466|8460|8465|8458|8479|8478|8435|8430|59693
1594912800000|2020-07-16 15:20:00|8461|8455|8412|8408|8469|8465|8412|8407|74079
1594913100000|2020-07-16 15:25:00|8411|8405|8419|8415|8440|8436|8406|8400|113822
1594913400000|2020-07-16 15:30:00|8416|8413|8453|8448|8454|8449|8415|8410|30410
1594913700000|2020-07-16 15:35:00|8450|8449|8480|8475|8483|8478|8437|8434|28524
1594914000000|2020-07-16 15:40:00|8484|8476|8481|8477|8510|8506|8479|8476|21306
1594914300000|2020-07-16 15:45:00|8478|8474|8480|8473|8491|8484|8471|8466|8535
1594914600000|2020-07-16 15:50:00|8483|8475|8504|8497|8504|8500|8475|8468|23240
1594914900000|2020-07-16 15:55:00|8505|8499|8503|8496|8522|8519|8498|8494|13456
1594915200000|2020-07-16 16:00:00|8499|8494|8498|8494|8504|8501|8467|8460|26960
1594915500000|2020-07-16 16:05:00|8499|8492|8522|8517|8522|8518|8496|8488|11850
1594915800000|2020-07-16 16:10:00|8521|8515|8492|8485|8522|8516|8491|8484|9564
1594916100000|2020-07-16 16:15:00|8491|8486|8484|8478|8496|8490|8473|8468|15976
1594916400000|2020-07-16 16:20:00|8481|8476|8486|8483|8490|8484|8467|8463|9704
1594916700000|2020-07-16 16:25:00|8490|8484|8483|8477|8490|8489|8474|8470|12605
1594917000000|2020-07-16 16:30:00|8482|8473|8470|8460|8499|8493|8467|8460|31220
1594917300000|2020-07-16 16:35:00|8468|8461|8443|8440|8476|8473|8443|8440|28604
1594917600000|2020-07-16 16:40:00|8442|8438|8466|8460|8477|8471|8439|8436|21290
1594917900000|2020-07-16 16:45:00|8464|8458|8460|8455|8464|8458|8433|8429|11610
1594918200000|2020-07-16 16:50:00|8462|8457|8464|8459|8465|8460|8445|8441|8893
1594918500000|2020-07-16 16:55:00|8462|8456|8448|8443|8465|8462|8442|8439|16944
1594918800000|2020-07-16 17:00:00|8449|8444|8446|8441|8470|8467|8446|8441|12822
1594919100000|2020-07-16 17:05:00|8445|8442|8472|8467|8484|8475|8442|8435|12078
1594919400000|2020-07-16 17:10:00|8469|8468|8491|8485|8492|8489|8469|8464|13955
1594919700000|2020-07-16 17:15:00|8489|8486|8485|8481|8497|8492|8476|8472|10934
1594920000000|2020-07-16 17:20:00|8484|8482|8477|8470|8489|8484|8470|8465|8480
1594920300000|2020-07-16 17:25:00|8475|8471|8506|8501|8511|8509|8475|8470|9098
1594920600000|2020-07-16 17:30:00|8505|8499|8490|8482|8505|8499|8484|8480|19465
1594920900000|2020-07-16 17:35:00|8489|8484|8469|8464|8489|8485|8461|8457|11891
1594921200000|2020-07-16 17:40:00|8474|8466|8494|8490|8494|8490|8469|8464|6816
1594921500000|2020-07-16 17:45:00|8493|8489|8499|8493|8503|8500|8485|8480|12417
1594921800000|2020-07-16 17:50:00|8498|8494|8479|8476|8499|8497|8479|8476|13087
1594922100000|2020-07-16 17:55:00|8480|8478|8477|8472|8487|8482|8468|8463|19610
1594922400000|2020-07-16 18:00:00|8479|8473|8493|8487|8500|8497|8474|8470|18437
1594922700000|2020-07-16 18:05:00|8497|8491|8501|8498|8507|8505|8486|8482|34700
1594923000000|2020-07-16 18:10:00|8503|8499|8530|8527|8530|8530|8502|8498|15890
1594923300000|2020-07-16 18:15:00|8529|8523|8523|8520|8530|8529|8517|8514|19298
1594923600000|2020-07-16 18:20:00|8522|8521|8529|8526|8529|8526|8517|8514|10392
1594923900000|2020-07-16 18:25:00|8527|8523|8527|8522|8539|8536|8521|8518|21559
1594924200000|2020-07-16 18:30:00|8523|8519|8517|8511|8530|8525|8504|8501|20649
1594924500000|2020-07-16 18:35:00|8513|8509|8512|8508|8513|8510|8500|8496|13358
1594924800000|2020-07-16 18:40:00|8513|8509|8509|8503|8522|8518|8506|8503|8401
1594925100000|2020-07-16 18:45:00|8506|8504|8479|8473|8513|8510|8479|8471|15284
1594925400000|2020-07-16 18:50:00|8477|8472|8474|8469|8500|8496|8471|8467|22215
1594925700000|2020-07-16 18:55:00|8473|8466|8461|8456|8486|8481|8452|8447|15547
1594926000000|2020-07-16 19:00:00|8462|8457|8465|8459|8472|8468|8450|8445|10321
1594926300000|2020-07-16 19:05:00|8461|8458|8472|8469|8481|8475|8461|8454|21936
1594926600000|2020-07-16 19:10:00|8470|8467|8448|8443|8474|8472|8443|8442|28397
1594926900000|2020-07-16 19:15:00|8445|8440|8466|8460|8472|8468|8445|8440|21437
1594927200000|2020-07-16 19:20:00|8470|8461|8482|8476|8487|8485|8460|8457|12263
1594927500000|2020-07-16 19:25:00|8480|8474|8494|8490|8495|8490|8463|8460|40518
1594927800000|2020-07-16 19:30:00|8491|8488|8482|8476|8491|8488|8475|8472|23743
1594928100000|2020-07-16 19:35:00|8480|8477|8500|8497|8515|8512|8475|8474|29422
1594928400000|2020-07-16 19:40:00|8498|8496|8496|8493|8513|8511|8492|8486|32907
1594928700000|2020-07-16 19:45:00|8494|8492|8491|8484|8503|8496|8473|8469|28544
1594929000000|2020-07-16 19:50:00|8488|8485|8476|8474|8488|8486|8464|8460|47331
1594929300000|2020-07-16 19:55:00|8477|8475|8462|8459|8484|8482|8454|8452|143638
1594992600000|2020-07-17 13:30:00|8500|8474|8380|8360|8501|8474|8357|8340|107093
1594992900000|2020-07-17 13:35:00|8379|8366|8372|8357|8420|8400|8361|8350|38043
1594993200000|2020-07-17 13:40:00|8370|8361|8428|8419|8440|8429|8364|8351|39844
1594993500000|2020-07-17 13:45:00|8431|8420|8470|8455|8478|8469|8422|8415|52557
1594993800000|2020-07-17 13:50:00|8460|8456|8474|8458|8518|8514|8444|8435|53213
1594994100000|2020-07-17 13:55:00|8468|8459|8450|8438|8475|8465|8434|8418|23032
1594994400000|2020-07-17 14:00:00|8449|8437|8373|8363|8463|8454|8368|8358|77949
1594994700000|2020-07-17 14:05:00|8377|8364|8352|8347|8407|8398|8352|8347|75987
1594995000000|2020-07-17 14:10:00|8351|8348|8345|8336|8365|8358|8330|8322|41151
1594995300000|2020-07-17 14:15:00|8346|8340|8360|8351|8382|8373|8338|8328|24391
1594995600000|2020-07-17 14:20:00|8359|8349|8339|8330|8377|8370|8330|8325|28799
1594995900000|2020-07-17 14:25:00|8344|8335|8339|8331|8350|8343|8320|8314|37122
1594996200000|2020-07-17 14:30:00|8340|8332|8329|8321|8354|8346|8315|8306|13186
1594996500000|2020-07-17 14:35:00|8328|8325|8362|8350|8372|8364|8328|8325|29009
1594996800000|2020-07-17 14:40:00|8367|8351|8358|8351|8377|8373|8358|8351|15130
1594997100000|2020-07-17 14:45:00|8357|8352|8376|8365|8380|8373|8347|8340|6675
1594997400000|2020-07-17 14:50:00|8375|8362|8398|8388|8399|8395|8368|8360|18487
1594997700000|2020-07-17 14:55:00|8400|8392|8392|8383|8419|8412|8385|8377|11333
1594998000000|2020-07-17 15:00:00|8395|8387|8369|8364|8409|8402|8365|8360|12548
1594998300000|2020-07-17 15:05:00|8370|8366|8382|8373|8385|8377|8358|8350|7370
1594998600000|2020-07-17 15:10:00|8379|8377|8358|8352|8385|8380|8358|8351|6020
1594998900000|2020-07-17 15:15:00|8359|8353|8358|8351|8378|8372|8358|8350|15345
1594999200000|2020-07-17 15:20:00|8362|8354|8378|8372|8381|8374|8361|8353|13343
1594999500000|2020-07-17 15:25:00|8380|8377|8380|8372|8396|8388|8373|8366|20956
1594999800000|2020-07-17 15:30:00|8379|8376|8358|8354|8383|8377|8358|8353|24121
1595000100000|2020-07-17 15:35:00|8360|8356|8331|8326|8366|8360|8323|8318|18344
1595000400000|2020-07-17 15:40:00|8329|8325|8328|8322|8337|8334|8316|8312|32337
1595000700000|2020-07-17 15:45:00|8330|8325|8337|8332|8338|8333|8321|8316|10777
1595001000000|2020-07-17 15:50:00|8336|8331|8335|8332|8345|8341|8329|8326|59769
1595001300000|2020-07-17 15:55:00|8334|8330|8325|8320|8335|8334|8320|8319|17674
1595001600000|2020-07-17 16:00:00|8326|8321|8306|8303|8326|8321|8304|8300|25876
1595001900000|2020-07-17 16:05:00|8305|8304|8306|8302|8319|8316|8294|8290|35191
1595002200000|2020-07-17 16:10:00|8304|8301|8318|8313|8318|8315|8291|8290|33622
1595002500000|2020-07-17 16:15:00|8316|8314|8305|8301|8328|8324|8305|8300|17545
1595002800000|2020-07-17 16:20:00|8304|8300|8310|8307|8315|8311|8295|8291|13534
1595003100000|2020-07-17 16:25:00|8311|8308|8310|8306|8315|8311|8303|8300|9538
1595003400000|2020-07-17 16:30:00|8312|8309|8312|8308|8315|8314|8306|8302|9128
1595003700000|2020-07-17 16:35:00|8313|8310|8288|8282|8314|8310|8281|8278|17755
1595004000000|2020-07-17 16:40:00|8290|8280|8268|8265|8290|8284|8266|8260|28470
1595004300000|2020-07-17 16:45:00|8269|8266|8254|8250|8288|8281|8248|8240|37106
1595004600000|2020-07-17 16:50:00|8253|8251|8263|8259|8267|8265|8249|8244|29552
1595004900000|2020-07-17 16:55:00|8261|8260|8217|8212|8268|8266|8217|8212|41122
1595005200000|2020-07-17 17:00:00|8219|8216|8249|8246|8254|8252|8219|8215|46418
1595005500000|2020-07-17 17:05:00|8250|8247|8253|8248|8260|8258|8242|8238|14776
1595005800000|2020-07-17 17:10:00|8249|8244|8254|8248|8263|8261|8242|8237|8702
1595006100000|2020-07-17 17:15:00|8250|8246|8243|8239|8252|8247|8229|8220|13345
1595006400000|2020-07-17 17:20:00|8245|8241|8232|8229|8245|8241|8215|8210|17604
1595006700000|2020-07-17 17:25:00|8236|8231|8239|8236|8243|8239|8235|8230|12807
1595007000000|2020-07-17 17:30:00|8241|8235|8247|8241|8254|8246|8240|8235|7921
1595007300000|2020-07-17 17:35:00|8249|8244|8234|8230|8254|8251|8232|8228|7970
1595007600000|2020-07-17 17:40:00|8233|8232|8245|8239|8247|8242|8232|8227|14627
1595007900000|2020-07-17 17:45:00|8244|8241|8215|8212|8247|8243|8213|8210|11106
1595008200000|2020-07-17 17:50:00|8212|8211|8209|8207|8217|8211|8202|8200|12525
1595008500000|2020-07-17 17:55:00|8210|8208|8212|8208|8218|8215|8206|8203|11511
1595008800000|2020-07-17 18:00:00|8210|8207|8206|8202|8216|8209|8197|8195|32365
1595009100000|2020-07-17 18:05:00|8203|8200|8220|8217|8220|8218|8197|8195|15586
1595009400000|2020-07-17 18:10:00|8218|8215|8224|8220|8229|8224|8208|8205|11933
1595009700000|2020-07-17 18:15:00|8225|8221|8229|8224|8230|8228|8225|8220|4906
1595010000000|2020-07-17 18:20:00|8230|8225|8223|8218|8230|8227|8213|8207|20650
1595010300000|2020-07-17 18:25:00|8225|8221|8231|8228|8235|8231|8224|8221|16825
1595010600000|2020-07-17 18:30:00|8229|8226|8244|8240|8246|8242|8224|8218|14175
1595010900000|2020-07-17 18:35:00|8245|8242|8257|8252|8259|8252|8236|8229|29698
1595011200000|2020-07-17 18:40:00|8258|8255|8250|8247|8258|8256|8246|8242|8816
1595011500000|2020-07-17 18:45:00|8252|8248|8263|8257|8268|8262|8246|8242|15112
1595011800000|2020-07-17 18:50:00|8264|8258|8249|8240|8266|8262|8249|8240|16691
1595012100000|2020-07-17 18:55:00|8247|8245|8259|8253|8264|8261|8245|8240|20232
1595012400000|2020-07-17 19:00:00|8255|8250|8268|8265|8270|8265|8244|8241|27304
1595012700000|2020-07-17 19:05:00|8265|8264|8287|8285|8300|8298|8265|8262|44521
1595013000000|2020-07-17 19:10:00|8286|8283|8265|8263|8291|8287|8265|8263|26893
1595013300000|2020-07-17 19:15:00|8264|8264|8277|8273|8284|8283|8264|8264|12764
1595013600000|2020-07-17 19:20:00|8278|8274|8293|8291|8295|8293|8274|8269|19436
1595013900000|2020-07-17 19:25:00|8294|8293|8307|8304|8313|8310|8293|8290|42121
1595014200000|2020-07-17 19:30:00|8306|8302|8302|8300|8317|8316|8300|8297|38163
1595014500000|2020-07-17 19:35:00|8300|8299|8292|8289|8302|8300|8283|8281|21852
1595014800000|2020-07-17 19:40:00|8293|8287|8298|8295|8307|8303|8283|8280|30124
1595015100000|2020-07-17 19:45:00|8296|8294|8305|8301|8313|8309|8291|8288|32283
1595015400000|2020-07-17 19:50:00|8304|8300|8281|8279|8304|8300|8273|8266|78911
1595015700000|2020-07-17 19:55:00|8282|8280|8278|8275|8293|8290|8275|8271|112661
1595251800000|2020-07-20 13:30:00|8250|8236|8279|8268|8279|8268|8223|8205|52145
1595252100000|2020-07-20 13:35:00|8280|8269|8265|8251|8288|8275|8170|8150|99012
1595252400000|2020-07-20 13:40:00|8262|8250|8283|8275|8302|8294|8248|8240|133997
1595252700000|2020-07-20 13:45:00|8291|8276|8142|8133|8296|8280|8142|8133|99621
1595253000000|2020-07-20 13:50:00|8143|8134|8071|8060|8150|8141|8032|8027|142485
1595253300000|2020-07-20 13:55:00|8069|8055|8110|8101|8113|8108|8050|8044|61867
1595253600000|2020-07-20 14:00:00|8105|8096|8092|8084|8109|8101|8067|8065|40011
1595253900000|2020-07-20 14:05:00|8094|8089|8117|8112|8155|8151|8094|8089|66973
1595254200000|2020-07-20 14:10:00|8119|8114|8101|8093|8141|8134|8091|8081|28267
1595254500000|2020-07-20 14:15:00|8104|8092|8108|8100|8138|8132|8086|8080|25957
1595254800000|2020-07-20 14:20:00|8109|8105|8106|8095|8125|8118|8098|8087|8258
1595255100000|2020-07-20 14:25:00|8109|8100|8133|8127|8135|8127|8102|8100|24087
1595255400000|2020-07-20 14:30:00|8136|8131|8153|8146|8159|8151|8123|8114|17080
1595255700000|2020-07-20 14:35:00|8156|8149|8135|8128|8174|8169|8126|8122|20167
1595256000000|2020-07-20 14:40:00|8138|8130|8142|8138|8152|8148|8126|8122|27144
1595256300000|2020-07-20 14:45:00|8143|8139|8113|8106|8149|8139|8112|8106|14705
1595256600000|2020-07-20 14:50:00|8114|8105|8112|8104|8114|8111|8100|8092|12413
1595256900000|2020-07-20 14:55:00|8107|8098|8126|8120|8126|8120|8097|8095|8662
1595257200000|2020-07-20 15:00:00|8125|8117|8099|8092|8130|8126|8097|8092|12417
1595257500000|2020-07-20 15:05:00|8095|8091|8081|8077|8105|8103|8079|8076|13381
1595257800000|2020-07-20 15:10:00|8082|8080|8089|8083|8106|8096|8082|8080|16972
1595258100000|2020-07-20 15:15:00|8091|8087|8089|8084|8100|8096|8075|8070|19718
1595258400000|2020-07-20 15:20:00|8091|8086|8055|8051|8098|8092|8054|8051|22330
1595258700000|2020-07-20 15:25:00|8053|8050|8074|8070|8075|8072|8049|8045|13384
1595259000000|2020-07-20 15:30:00|8075|8073|8072|8067|8084|8080|8059|8055|13131
1595259300000|2020-07-20 15:35:00|8074|8072|8083|8078|8087|8083|8065|8060|15967
1595259600000|2020-07-20 15:40:00|8080|8076|8064|8061|8092|8087|8064|8060|11367
1595259900000|2020-07-20 15:45:00|8067|8062|8089|8083|8092|8085|8056|8053|9455
1595260200000|2020-07-20 15:50:00|8087|8081|8077|8073|8089|8084|8068|8065|19566
1595260500000|2020-07-20 15:55:00|8076|8070|8069|8064|8083|8081|8060|8058|16805
1595260800000|2020-07-20 16:00:00|8067|8062|8010|8006|8067|8062|8010|8006|29545
1595261100000|2020-07-20 16:05:00|8008|8007|8029|8026|8037|8032|8007|8004|21533
1595261400000|2020-07-20 16:10:00|8028|8025|8044|8039|8058|8053|8028|8023|24941
1595261700000|2020-07-20 16:15:00|8041|8040|8038|8035|8042|8040|8029|8025|13024
1595262000000|2020-07-20 16:20:00|8040|8036|8035|8032|8047|8042|8030|8027|10376
1595262300000|2020-07-20 16:25:00|8034|8030|8033|8029|8040|8035|8019|8015|16652
1595262600000|2020-07-20 16:30:00|8031|8027|8026|8020|8033|8027|8013|8010|7788
1595262900000|2020-07-20 16:35:00|8029|8024|8034|8027|8039|8034|8026|8022|10914
1595263200000|2020-07-20 16:40:00|8030|8024|8020|8016|8030|8025|8014|8010|13376
1595263500000|2020-07-20 16:45:00|8018|8015|8019|8015|8023|8020|8012|8009|20112
1595263800000|2020-07-20 16:50:00|8020|8016|8012|8008|8023|8022|8012|8007|17833
1595264100000|2020-07-20 16:55:00|8011|8009|8019|8015|8020|8018|8011|8007|11482
1595264400000|2020-07-20 17:00:00|8018|8014|8014|8011|8018|8014|7989|7984|66895
1595264700000|2020-07-20 17:05:00|8013|8012|8003|7999|8016|8015|8001|7998|31859
1595265000000|2020-07-20 17:10:00|8004|8001|7986|7983|8016|8012|7985|7980|17735
1595265300000|2020-07-20 17:15:00|7989|7984|7978|7975|7995|7992|7968|7963|29292
1595265600000|2020-07-20 17:20:00|7979|7978|8012|8009|8016|8012|7978|7975|33505
1595265900000|2020-07-20 17:25:00|8010|8008|8015|8011|8023|8021|8008|8002|15867
1595266200000|2020-07-20 17:30:00|8019|8013|8023|8020|8026|8021|8014|8011|27059
1595266500000|2020-07-20 17:35:00|8022|8019|8025|8021|8031|8027|8018|8014|37117
1595266800000|2020-07-20 17:40:00|8027|8019|8019|8015|8038|8036|8011|8008|28700
1595267100000|2020-07-20 17:45:00|8021|8016|8012|8008|8024|8021|8010|8008|12012
1595267400000|2020-07-20 17:50:00|8014|8010|8027|8024|8027|8024|8011|8008|11558
1595267700000|2020-07-20 17:55:00|8028|8026|8022|8018|8028|8026|8012|8010|16606
1595268000000|2020-07-20 18:00:00|8025|8020|8039|8033|8040|8036|8025|8020|12757
1595268300000|2020-07-20 18:05:00|8040|8036|8027|8022|8040|8038|8027|8022|16863
1595268600000|2020-07-20 18:10:00|8028|8023|8031|8029|8036|8031|8027|8023|13168
1595268900000|2020-07-20 18:15:00|8029|8027|8020|8016|8030|8027|8018|8015|9066
1595269200000|2020-07-20 18:20:00|8022|8017|7990|7988|8022|8020|7987|7985|27695
1595269500000|2020-07-20 18:25:00|7992|7989|8001|7998|8005|8002|7992|7988|8793
1595269800000|2020-07-20 18:30:00|8000|7997|8006|8004|8006|8004|7994|7991|18953
1595270100000|2020-07-20 18:35:00|8005|8003|8001|7999|8006|8003|7998|7995|11824
1595270400000|2020-07-20 18:40:00|8003|8000|8015|8011|8016|8011|8000|7997|15938
1595270700000|2020-07-20 18:45:00|8014|8012|8025|8022|8025|8022|8013|8011|13721
1595271000000|2020-07-20 18:50:00|8024|8024|8016|8012|8028|8024|8011|8008|14394
1595271300000|2020-07-20 18:55:00|8015|8015|8016|8014|8019|8016|8013|8009|7407
1595271600000|2020-07-20 19:00:00|8014|8013|8018|8014|8021|8018|8007|8005|15754
1595271900000|2020-07-20 19:05:00|8019|8016|8017|8014|8020|8018|8007|8004|17617
1595272200000|2020-07-20 19:10:00|8019|8015|8016|8012|8024|8018|8010|8008|11509
1595272500000|2020-07-20 19:15:00|8014|8013|8024|8022|8030|8026|8011|8006|16902
1595272800000|2020-07-20 19:20:00|8025|8023|8011|8007|8025|8023|8007|8004|24616
1595273100000|2020-07-20 19:25:00|8009|8006|8008|8005|8013|8008|8000|8000|35230
1595273400000|2020-07-20 19:30:00|8007|8003|8002|7999|8013|8010|7996|7993|28908
1595273700000|2020-07-20 19:35:00|8003|8000|8019|8016|8019|8016|8003|7999|27611
1595274000000|2020-07-20 19:40:00|8018|8017|8018|8015|8032|8030|8013|8011|35046
1595274300000|2020-07-20 19:45:00|8019|8012|8025|8023|8027|8024|8011|8010|35591
1595274600000|2020-07-20 19:50:00|8024|8021|8005|8002|8025|8023|8001|8000|62247
1595274900000|2020-07-20 19:55:00|8004|8001|7999|7995|8004|8002|7994|7993|143709
1595338200000|2020-07-21 13:30:00|8115|8100|8157|8139|8160|8153|8065|8055|146887
1595338500000|2020-07-21 13:35:00|8156|8133|8112|8098|8160|8158|8102|8093|103275
1595338800000|2020-07-21 13:40:00|8111|8099|8172|8158|8172|8158|8069|8060|86256
1595339100000|2020-07-21 13:45:00|8170|8163|8175|8169|8194|8182|8150|8135|69110
1595339400000|2020-07-21 13:50:00|8173|8170|8195|8187|8196|8194|8151|8144|81088
1595339700000|2020-07-21 13:55:00|8191|8183|8246|8240|8246|8240|8174|8166|113648
1595340000000|2020-07-21 14:00:00|8247|8243|8227|8221|8250|8246|8190|8184|63889
1595340300000|2020-07-21 14:05:00|8229|8225|8199|8197|8249|8245|8199|8196|57301
1595340600000|2020-07-21 14:10:00|8200|8194|8160|8155|8219|8214|8159|8155|49756
1595340900000|2020-07-21 14:15:00|8166|8159|8134|8127|8183|8172|8125|8120|27478
1595341200000|2020-07-21 14:20:00|8136|8123|8149|8141|8160|8154|8110|8105|41622
1595341500000|2020-07-21 14:25:00|8152|8143|8121|8116|8156|8146|8108|8105|27162
1595341800000|2020-07-21 14:30:00|8122|8114|8120|8117|8143|8140|8115|8111|27857
1595342100000|2020-07-21 14:35:00|8122|8119|8149|8140|8158|8152|8108|8104|34747
1595342400000|2020-07-21 14:40:00|8144|8141|8101|8096|8160|8151|8101|8095|30838
1595342700000|2020-07-21 14:45:00|8099|8090|8100|8096|8118|8113|8086|8080|42059
1595343000000|2020-07-21 14:50:00|8098|8097|8087|8078|8108|8101|8071|8065|38482
1595343300000|2020-07-21 14:55:00|8086|8082|8073|8069|8087|8083|8056|8054|36096
1595343600000|2020-07-21 15:00:00|8075|8071|8120|8114|8120|8114|8075|8070|19193
1595343900000|2020-07-21 15:05:00|8116|8110|8125|8121|8130|8124|8093|8087|35188
1595344200000|2020-07-21 15:10:00|8124|8118|8136|8131|8150|8141|8108|8098|39504
1595344500000|2020-07-21 15:15:00|8137|8132|8158|8156|8165|8160|8137|8132|34303
1595344800000|2020-07-21 15:20:00|8154|8152|8153|8141|8160|8154|8143|8136|25983
1595345100000|2020-07-21 15:25:00|8150|8142|8152|8145|8154|8152|8136|8128|37574
1595345400000|2020-07-21 15:30:00|8153|8147|8137|8131|8158|8152|8130|8127|31874
1595345700000|2020-07-21 15:35:00|8133|8130|8112|8107|8133|8130|8112|8107|25683
1595346000000|2020-07-21 15:40:00|8113|8108|8131|8127|8133|8128|8109|8104|19417
1595346300000|2020-07-21 15:45:00|8133|8129|8127|8121|8140|8134|8115|8111|20388
1595346600000|2020-07-21 15:50:00|8125|8124|8131|8129|8145|8139|8125|8122|32649
1595346900000|2020-07-21 15:55:00|8130|8128|8133|8129|8144|8134|8115|8110|33404
1595347200000|2020-07-21 16:00:00|8138|8132|8109|8104|8138|8135|8100|8094|19237
1595347500000|2020-07-21 16:05:00|8108|8106|8095|8091|8119|8114|8092|8088|20969
1595347800000|2020-07-21 16:10:00|8093|8092|8066|8063|8100|8095|8060|8059|46007
1595348100000|2020-07-21 16:15:00|8064|8061|8065|8061|8075|8072|8061|8058|31966
1595348400000|2020-07-21 16:20:00|8067|8063|8048|8044|8069|8065|8044|8040|31811
1595348700000|2020-07-21 16:25:00|8045|8042|8049|8046|8055|8051|8036|8033|25794
1595349000000|2020-07-21 16:30:00|8047|8045|8035|8031|8058|8054|8023|8020|39740
1595349300000|2020-07-21 16:35:00|8038|8030|8034|8030|8038|8033|8022|8020|20293
1595349600000|2020-07-21 16:40:00|8033|8028|8052|8045|8058|8055|8028|8025|34074
1595349900000|2020-07-21 16:45:00|8049|8044|8031|8024|8049|8044|8017|8013|24425
1595350200000|2020-07-21 16:50:00|8027|8023|8029|8026|8034|8030|8014|8013|29039
1595350500000|2020-07-21 16:55:00|8028|8024|8054|8048|8054|8048|8017|8014|28295
1595350800000|2020-07-21 17:00:00|8055|8053|8032|8028|8057|8053|8030|8028|26992
1595351100000|2020-07-21 17:05:00|8029|8029|8042|8037|8046|8042|8027|8022|26433
1595351400000|2020-07-21 17:10:00|8043|8038|8008|8006|8043|8038|8008|8006|29992
1595351700000|2020-07-21 17:15:00|8011|8007|8013|8009|8019|8015|8006|8002|24306
1595352000000|2020-07-21 17:20:00|8014|8010|7991|7986|8015|8012|7984|7981|50191
1595352300000|2020-07-21 17:25:00|7989|7987|7985|7981|7992|7989|7976|7973|45861
1595352600000|2020-07-21 17:30:00|7982|7980|7980|7976|7988|7986|7975|7971|21033
1595352900000|2020-07-21 17:35:00|7982|7978|7979|7976|7983|7981|7972|7971|24594
1595353200000|2020-07-21 17:40:00|7981|7977|7997|7993|8002|8000|7979|7977|35357
1595353500000|2020-07-21 17:45:00|7995|7991|8011|8006|8016|8010|7991|7986|50069
1595353800000|2020-07-21 17:50:00|8016|8008|8001|7996|8016|8013|7998|7993|36788
1595354100000|2020-07-21 17:55:00|8003|7999|8000|7996|8011|8007|7997|7993|20352
1595354400000|2020-07-21 18:00:00|7998|7997|8016|8013|8020|8018|7997|7994|34317
1595354700000|2020-07-21 18:05:00|8018|8015|8019|8014|8033|8027|8016|8013|29122
1595355000000|2020-07-21 18:10:00|8016|8011|8002|8000|8018|8015|7999|7997|28579
1595355300000|2020-07-21 18:15:00|8004|8001|8005|8002|8017|8015|8002|8000|23225
1595355600000|2020-07-21 18:20:00|8006|8003|8014|8011|8025|8020|8003|8000|29851
1595355900000|2020-07-21 18:25:00|8013|8010|8051|8047|8051|8050|8007|8001|30478
1595356200000|2020-07-21 18:30:00|8050|8048|8041|8038|8050|8048|8038|8035|22696
1595356500000|2020-07-21 18:35:00|8043|8039|8032|8028|8043|8039|8029|8026|21155
1595356800000|2020-07-21 18:40:00|8033|8032|8050|8046|8055|8050|8031|8026|20075
1595357100000|2020-07-21 18:45:00|8052|8049|8044|8041|8061|8057|8041|8040|30689
1595357400000|2020-07-21 18:50:00|8043|8042|8016|8011|8047|8044|8002|8000|44505
1595357700000|2020-07-21 18:55:00|8013|8010|8016|8013|8024|8020|8006|8003|20596
1595358000000|2020-07-21 19:00:00|8015|8009|7990|7989|8015|8012|7989|7987|50089
1595358300000|2020-07-21 19:05:00|7993|7988|7994|7990|8007|7999|7981|7979|37022
1595358600000|2020-07-21 19:10:00|7991|7988|7962|7959|7994|7991|7956|7953|41931
1595358900000|2020-07-21 19:15:00|7960|7957|7960|7955|7962|7960|7950|7948|37556
1595359200000|2020-07-21 19:20:00|7956|7954|7940|7936|7963|7960|7938|7934|38220
1595359500000|2020-07-21 19:25:00|7942|7934|7914|7911|7947|7945|7911|7907|47606
1595359800000|2020-07-21 19:30:00|7916|7910|7913|7910|7932|7928|7912|7909|34660
1595360100000|2020-07-21 19:35:00|7914|7912|7907|7903|7922|7918|7902|7900|54955
1595360400000|2020-07-21 19:40:00|7905|7901|7910|7907|7915|7912|7902|7900|44310
1595360700000|2020-07-21 19:45:00|7909|7908|7925|7923|7945|7942|7909|7907|51696
1595361000000|2020-07-21 19:50:00|7926|7921|7906|7904|7926|7922|7893|7891|101809
1595361300000|2020-07-21 19:55:00|7907|7905|7920|7919|7923|7919|7901|7899|114900
1595424600000|2020-07-22 13:30:00|7878|7853|7839|7820|7878|7853|7779|7763|84984
1595424900000|2020-07-22 13:35:00|7836|7826|7882|7865|7890|7884|7782|7777|49263
1595425200000|2020-07-22 13:40:00|7883|7851|7887|7875|7887|7875|7823|7810|53996
1595425500000|2020-07-22 13:45:00|7881|7874|7885|7876|7899|7888|7870|7858|44753
1595425800000|2020-07-22 13:50:00|7890|7879|7858|7850|7890|7885|7850|7842|17302
1595426100000|2020-07-22 13:55:00|7857|7851|7841|7831|7866|7859|7837|7827|38218
1595426400000|2020-07-22 14:00:00|7837|7832|7830|7823|7860|7850|7821|7815|24295
1595426700000|2020-07-22 14:05:00|7831|7819|7853|7845|7859|7855|7816|7812|20962
1595427000000|2020-07-22 14:10:00|7850|7842|7799|7795|7851|7844|7798|7795|36334
1595427300000|2020-07-22 14:15:00|7800|7796|7814|7808|7820|7817|7794|7790|23010
1595427600000|2020-07-22 14:20:00|7813|7810|7820|7815|7826|7821|7801|7797|34039
1595427900000|2020-07-22 14:25:00|7818|7812|7794|7791|7818|7819|7794|7791|27435
1595428200000|2020-07-22 14:30:00|7793|7790|7786|7782|7815|7807|7785|7780|28331
1595428500000|2020-07-22 14:35:00|7788|7783|7816|7813|7818|7817|7782|7780|39386
1595428800000|2020-07-22 14:40:00|7818|7814|7806|7801|7818|7815|7791|7787|37134
1595429100000|2020-07-22 14:45:00|7807|7802|7789|7785|7825|7821|7784|7780|25055
1595429400000|2020-07-22 14:50:00|7786|7784|7779|7774|7789|7785|7756|7754|53126
1595429700000|2020-07-22 14:55:00|7778|7771|7816|7809|7816|7809|7769|7764|34691
1595430000000|2020-07-22 15:00:00|7814|7808|7827|7824|7830|7826|7801|7796|53528
1595430300000|2020-07-22 15:05:00|7829|7821|7816|7810|7835|7829|7816|7810|17904
1595430600000|2020-07-22 15:10:00|7812|7808|7816|7810|7833|7831|7809|7803|21288
1595430900000|2020-07-22 15:15:00|7818|7813|7813|7808|7824|7818|7801|7796|31315
1595431200000|2020-07-22 15:20:00|7812|7811|7805|7800|7824|7819|7794|7790|14516
1595431500000|2020-07-22 15:25:00|7809|7803|7814|7811|7826|7821|7807|7803|20678
1595431800000|2020-07-22 15:30:00|7816|7812|7793|7790|7818|7812|7790|7785|25881
1595432100000|2020-07-22 15:35:00|7792|7788|7798|7792|7803|7797|7780|7777|23541
1595432400000|2020-07-22 15:40:00|7796|7793|7772|7770|7796|7793|7772|7770|28364
1595432700000|2020-07-22 15:45:00|7771|7766|7782|7778|7783|7778|7768|7765|11472
1595433000000|2020-07-22 15:50:00|7785|7779|7772|7766|7786|7781|7765|7763|15940
1595433300000|2020-07-22 15:55:00|7769|7764|7755|7751|7774|7770|7755|7750|13128
1595433600000|2020-07-22 16:00:00|7758|7753|7769|7764|7776|7775|7755|7751|13243
1595433900000|2020-07-22 16:05:00|7770|7762|7756|7751|7770|7764|7751|7747|20906
1595434200000|2020-07-22 16:10:00|7755|7753|7763|7759|7775|7773|7747|7745|36841
1595434500000|2020-07-22 16:15:00|7765|7762|7765|7762|7773|7769|7759|7758|23118
1595434800000|2020-07-22 16:20:00|7763|7761|7757|7755|7765|7761|7751|7748|26943
1595435100000|2020-07-22 16:25:00|7758|7756|7753|7749|7765|7762|7741|7740|33223
1595435400000|2020-07-22 16:30:00|7752|7750|7775|7771|7780|7777|7752|7750|26721
1595435700000|2020-07-22 16:35:00|7776|7773|7763|7760|7777|7773|7761|7759|10553
1595436000000|2020-07-22 16:40:00|7761|7759|7748|7746|7765|7760|7746|7742|22142
1595436300000|2020-07-22 16:45:00|7747|7745|7754|7750|7756|7751|7741|7740|19170
1595436600000|2020-07-22 16:50:00|7753|7749|7748|7744|7755|7751|7744|7741|26993
1595436900000|2020-07-22 16:55:00|7747|7745|7751|7748|7763|7760|7741|7739|36434
1595437200000|2020-07-22 17:00:00|7752|7749|7773|7770|7780|7776|7749|7746|18159
1595437500000|2020-07-22 17:05:00|7772|7768|7755|7751|7772|7768|7752|7750|13256
1595437800000|2020-07-22 17:10:00|7754|7752|7765|7762|7765|7762|7742|7740|30285
1595438100000|2020-07-22 17:15:00|7766|7763|7756|7751|7766|7763|7747|7743|13644
1595438400000|2020-07-22 17:20:00|7759|7753|7770|7768|7772|7770|7755|7753|11726
1595438700000|2020-07-22 17:25:00|7769|7767|7769|7764|7771|7769|7761|7758|8109
1595439000000|2020-07-22 17:30:00|7767|7765|7751|7747|7769|7765|7745|7742|18799
1595439300000|2020-07-22 17:35:00|7749|7745|7753|7749|7757|7755|7747|7744|7125
1595439600000|2020-07-22 17:40:00|7754|7750|7752|7749|7757|7753|7750|7749|8423
1595439900000|2020-07-22 17:45:00|7754|7750|7746|7742|7754|7751|7737|7736|22632
1595440200000|2020-07-22 17:50:00|7743|7741|7743|7740|7749|7746|7741|7738|17256
1595440500000|2020-07-22 17:55:00|7741|7739|7724|7722|7742|7740|7721|7720|36668
1595440800000|2020-07-22 18:00:00|7727|7723|7740|7737|7744|7741|7720|7717|25125
1595441100000|2020-07-22 18:05:00|7738|7734|7729|7724|7738|7734|7724|7720|9838
1595441400000|2020-07-22 18:10:00|7727|7725|7726|7724|7745|7743|7726|7723|24682
1595441700000|2020-07-22 18:15:00|7728|7725|7725|7722|7732|7729|7721|7718|21833
1595442000000|2020-07-22 18:20:00|7724|7720|7719|7712|7725|7723|7711|7708|19921
1595442300000|2020-07-22 18:25:00|7715|7709|7713|7708|7719|7716|7709|7705|13357
1595442600000|2020-07-22 18:30:00|7712|7707|7702|7698|7714|7711|7688|7684|40496
1595442900000|2020-07-22 18:35:00|7701|7700|7696|7693|7702|7700|7688|7684|17309
1595443200000|2020-07-22 18:40:00|7695|7694|7697|7694|7710|7708|7692|7690|28355
1595443500000|2020-07-22 18:45:00|7695|7691|7692|7689|7700|7698|7685|7684|38203
1595443800000|2020-07-22 18:50:00|7691|7690|7681|7677|7692|7691|7678|7676|32186
1595444100000|2020-07-22 18:55:00|7680|7679|7680|7677|7694|7689|7675|7671|28006
1595444400000|2020-07-22 19:00:00|7682|7678|7676|7673|7689|7688|7671|7669|32195
1595444700000|2020-07-22 19:05:00|7675|7672|7674|7670|7679|7676|7668|7666|31129
1595445000000|2020-07-22 19:10:00|7672|7671|7678|7675|7687|7682|7668|7666|30951
1595445300000|2020-07-22 19:15:00|7677|7676|7662|7658|7678|7676|7661|7658|37031
1595445600000|2020-07-22 19:20:00|7663|7659|7663|7661|7664|7663|7654|7652|45133
1595445900000|2020-07-22 19:25:00|7664|7662|7647|7643|7669|7666|7642|7640|65245
1595446200000|2020-07-22 19:30:00|7646|7644|7608|7603|7655|7649|7598|7595|230658
1595446500000|2020-07-22 19:35:00|7609|7606|7592|7587|7634|7627|7587|7585|142775
1595446800000|2020-07-22 19:40:00|7590|7589|7580|7577|7599|7595|7578|7576|93097
1595447100000|2020-07-22 19:45:00|7581|7578|7576|7573|7603|7599|7571|7569|93970
1595447400000|2020-07-22 19:50:00|7577|7575|7576|7575|7581|7580|7537|7535|206589
1595447700000|2020-07-22 19:55:00|7577|7576|7612|7610|7618|7616|7575|7574|282810
1595511000000|2020-07-23 13:30:00|7594|7571|7499|7482|7594|7585|7440|7425|267242
1595511300000|2020-07-23 13:35:00|7498|7481|7510|7497|7510|7503|7450|7442|135890
1595511600000|2020-07-23 13:40:00|7511|7498|7419|7404|7511|7498|7389|7381|130672
1595511900000|2020-07-23 13:45:00|7418|7405|7444|7437|7445|7437|7387|7381|117504
1595512200000|2020-07-23 13:50:00|7445|7441|7515|7509|7525|7521|7442|7435|93758
1595512500000|2020-07-23 13:55:00|7516|7508|7532|7522|7550|7545|7495|7490|69082
1595512800000|2020-07-23 14:00:00|7531|7518|7549|7539|7552|7547|7511|7507|51989
1595513100000|2020-07-23 14:05:00|7550|7548|7526|7522|7566|7564|7524|7519|52561
1595513400000|2020-07-23 14:10:00|7525|7523|7495|7492|7526|7523|7475|7470|59983
1595513700000|2020-07-23 14:15:00|7496|7493|7476|7470|7508|7503|7476|7468|39850
1595514000000|2020-07-23 14:20:00|7472|7465|7452|7447|7477|7469|7428|7425|46527
1595514300000|2020-07-23 14:25:00|7456|7446|7436|7432|7456|7447|7422|7420|81913
1595514600000|2020-07-23 14:30:00|7437|7434|7434|7430|7444|7440|7425|7422|49787
1595514900000|2020-07-23 14:35:00|7433|7432|7424|7419|7434|7433|7408|7406|56416
1595515200000|2020-07-23 14:40:00|7427|7422|7408|7399|7439|7437|7398|7395|81110
1595515500000|2020-07-23 14:45:00|7407|7401|7398|7393|7408|7404|7377|7374|75451
1595515800000|2020-07-23 14:50:00|7397|7392|7409|7405|7420|7416|7385|7381|97351
1595516100000|2020-07-23 14:55:00|7412|7408|7396|7389|7415|7412|7380|7379|72070
1595516400000|2020-07-23 15:00:00|7397|7394|7421|7416|7447|7445|7397|7394|71705
1595516700000|2020-07-23 15:05:00|7422|7413|7445|7441|7448|7443|7410|7406|51008
1595517000000|2020-07-23 15:10:00|7443|7439|7483|7480|7494|7487|7427|7423|77057
1595517300000|2020-07-23 15:15:00|7484|7478|7489|7483|7505|7502|7470|7467|67303
1595517600000|2020-07-23 15:20:00|7491|7485|7459|7455|7495|7489|7454|7451|31614
1595517900000|2020-07-23 15:25:00|7461|7457|7494|7489|7500|7493|7458|7452|29906
1595518200000|2020-07-23 15:30:00|7496|7487|7472|7464|7496|7489|7466|7463|18856
1595518500000|2020-07-23 15:35:00|7467|7463|7482|7475|7487|7484|7454|7453|36237
1595518800000|2020-07-23 15:40:00|7475|7473|7471|7467|7489|7487|7467|7463|21190
1595519100000|2020-07-23 15:45:00|7472|7469|7450|7446|7483|7479|7448|7442|23990
1595519400000|2020-07-23 15:50:00|7452|7448|7489|7483|7500|7498|7444|7440|55625
1595519700000|2020-07-23 15:55:00|7490|7487|7504|7496|7516|7511|7487|7483|45032
1595520000000|2020-07-23 16:00:00|7500|7495|7502|7498|7511|7506|7496|7490|30138
1595520300000|2020-07-23 16:05:00|7506|7500|7487|7483|7511|7507|7485|7482|26743
1595520600000|2020-07-23 16:10:00|7488|7482|7503|7499|7517|7513|7483|7480|35639
1595520900000|2020-07-23 16:15:00|7501|7498|7512|7506|7516|7510|7490|7485|50112
1595521200000|2020-07-23 16:20:00|7514|7507|7534|7528|7555|7553|7509|7506|59704
1595521500000|2020-07-23 16:25:00|7530|7529|7548|7542|7553|7550|7530|7528|43932
1595521800000|2020-07-23 16:30:00|7544|7540|7547|7543|7568|7563|7544|7540|43284
1595522100000|2020-07-23 16:35:00|7545|7542|7529|7526|7556|7550|7528|7525|33811
1595522400000|2020-07-23 16:40:00|7531|7527|7573|7566|7573|7566|7531|7527|55989
1595522700000|2020-07-23 16:45:00|7574|7573|7565|7561|7582|7578|7557|7554|56606
1595523000000|2020-07-23 16:50:00|7564|7559|7574|7569|7587|7584|7556|7551|46281
1595523300000|2020-07-23 16:55:00|7575|7570|7541|7535|7581|7575|7534|7529|48543
1595523600000|2020-07-23 17:00:00|7542|7536|7575|7571|7576|7571|7539|7536|17146
1595523900000|2020-07-23 17:05:00|7576|7572|7566|7564|7581|7579|7561|7557|54081
1595524200000|2020-07-23 17:10:00|7564|7563|7539|7537|7569|7565|7537|7536|24961
1595524500000|2020-07-23 17:15:00|7540|7536|7519|7513|7540|7539|7516|7509|16917
1595524800000|2020-07-23 17:20:00|7521|7516|7495|7491|7521|7516|7485|7482|28917
1595525100000|2020-07-23 17:25:00|7498|7495|7512|7504|7519|7515|7498|7495|24914
1595525400000|2020-07-23 17:30:00|7510|7506|7486|7483|7510|7507|7485|7480|25317
1595525700000|2020-07-23 17:35:00|7487|7482|7467|7462|7494|7492|7465|7458|25001
1595526000000|2020-07-23 17:40:00|7469|7464|7429|7425|7470|7464|7422|7418|29646
1595526300000|2020-07-23 17:45:00|7431|7429|7421|7416|7438|7434|7420|7415|49164
1595526600000|2020-07-23 17:50:00|7424|7418|7420|7416|7434|7431|7411|7408|61029
1595526900000|2020-07-23 17:55:00|7419|7415|7409|7403|7423|7420|7395|7391|42873
1595527200000|2020-07-23 18:00:00|7406|7400|7388|7384|7416|7412|7384|7380|41634
1595527500000|2020-07-23 18:05:00|7390|7387|7397|7393|7417|7415|7384|7382|83935
1595527800000|2020-07-23 18:10:00|7395|7390|7380|7377|7395|7390|7371|7370|52429
1595528100000|2020-07-23 18:15:00|7379|7378|7372|7366|7387|7381|7338|7333|53585
1595528400000|2020-07-23 18:20:00|7373|7368|7400|7396|7405|7400|7351|7345|42756
1595528700000|2020-07-23 18:25:00|7401|7397|7410|7402|7430|7423|7400|7396|38248
1595529000000|2020-07-23 18:30:00|7409|7405|7420|7412|7446|7437|7404|7401|34514
1595529300000|2020-07-23 18:35:00|7421|7417|7375|7370|7430|7423|7373|7368|24652
1595529600000|2020-07-23 18:40:00|7376|7371|7395|7386|7409|7402|7376|7371|19720
1595529900000|2020-07-23 18:45:00|7391|7384|7406|7402|7409|7404|7376|7370|24853
1595530200000|2020-07-23 18:50:00|7410|7404|7423|7417|7437|7433|7407|7402|19282
1595530500000|2020-07-23 18:55:00|7420|7415|7415|7411|7427|7422|7403|7400|33007
1595530800000|2020-07-23 19:00:00|7419|7413|7405|7402|7425|7422|7399|7395|29576
1595531100000|2020-07-23 19:05:00|7407|7403|7381|7376|7412|7410|7374|7372|48865
1595531400000|2020-07-23 19:10:00|7383|7378|7390|7387|7407|7402|7381|7378|32868
1595531700000|2020-07-23 19:15:00|7391|7386|7392|7388|7400|7398|7382|7380|28188
1595532000000|2020-07-23 19:20:00|7391|7387|7397|7393|7409|7405|7387|7382|30741
1595532300000|2020-07-23 19:25:00|7394|7389|7400|7396|7410|7407|7382|7380|30326
1595532600000|2020-07-23 19:30:00|7398|7395|7393|7387|7398|7396|7370|7367|52486
1595532900000|2020-07-23 19:35:00|7389|7383|7389|7386|7400|7399|7380|7375|49709
1595533200000|2020-07-23 19:40:00|7387|7384|7385|7381|7392|7389|7380|7378|49579
1595533500000|2020-07-23 19:45:00|7386|7382|7388|7385|7390|7388|7374|7372|56668
1595533800000|2020-07-23 19:50:00|7386|7382|7387|7384|7387|7385|7341|7340|101992
1595534100000|2020-07-23 19:55:00|7385|7383|7398|7389|7403|7402|7380|7377|143243
1595597400000|2020-07-24 13:30:00|7300|7275|7206|7190|7300|7285|7178|7167|96487
1595597700000|2020-07-24 13:35:00|7196|7184|7237|7231|7259|7248|7163|7157|85350
1595598000000|2020-07-24 13:40:00|7238|7236|7239|7231|7283|7277|7228|7224|75050
1595598300000|2020-07-24 13:45:00|7238|7228|7255|7243|7280|7268|7220|7217|40166
1595598600000|2020-07-24 13:50:00|7261|7250|7180|7174|7266|7251|7173|7170|76262
1595598900000|2020-07-24 13:55:00|7184|7175|7243|7238|7248|7238|7184|7175|64775
1595599200000|2020-07-24 14:00:00|7245|7241|7261|7252|7277|7272|7245|7238|72875
1595599500000|2020-07-24 14:05:00|7258|7253|7248|7243|7264|7263|7231|7228|35004
1595599800000|2020-07-24 14:10:00|7244|7242|7268|7264|7268|7264|7238|7235|20505
1595600100000|2020-07-24 14:15:00|7271|7262|7242|7236|7271|7263|7234|7230|44259
1595600400000|2020-07-24 14:20:00|7239|7235|7244|7240|7250|7249|7213|7208|43223
1595600700000|2020-07-24 14:25:00|7247|7243|7235|7230|7259|7256|7220|7218|35207
1595601000000|2020-07-24 14:30:00|7236|7232|7206|7203|7238|7234|7203|7200|36179
1595601300000|2020-07-24 14:35:00|7210|7204|7237|7227|7241|7237|7208|7203|37764
1595601600000|2020-07-24 14:40:00|7238|7231|7300|7296|7311|7306|7237|7231|47821
1595601900000|2020-07-24 14:45:00|7302|7295|7300|7296|7329|7323|7294|7291|42051
1595602200000|2020-07-24 14:50:00|7305|7299|7280|7275|7310|7299|7264|7260|36766
1595602500000|2020-07-24 14:55:00|7278|7274|7310|7304|7312|7304|7265|7260|33335
1595602800000|2020-07-24 15:00:00|7306|7300|7286|7281|7321|7319|7285|7281|39039
1595603100000|2020-07-24 15:05:00|7284|7280|7293|7290|7302|7296|7273|7270|36441
1595603400000|2020-07-24 15:10:00|7296|7291|7294|7288|7310|7306|7283|7280|17894
1595603700000|2020-07-24 15:15:00|7296|7287|7295|7288|7307|7302|7276|7275|17978
1595604000000|2020-07-24 15:20:00|7296|7290|7280|7276|7300|7296|7274|7270|20095
1595604300000|2020-07-24 15:25:00|7281|7277|7279|7275|7295|7291|7278|7274|9295
1595604600000|2020-07-24 15:30:00|7278|7276|7272|7267|7291|7286|7269|7264|25664
1595604900000|2020-07-24 15:35:00|7271|7268|7283|7280|7292|7289|7263|7261|25171
1595605200000|2020-07-24 15:40:00|7286|7281|7263|7259|7288|7287|7259|7255|23469
1595605500000|2020-07-24 15:45:00|7267|7262|7256|7254|7272|7269|7255|7251|26714
1595605800000|2020-07-24 15:50:00|7257|7255|7263|7259|7284|7280|7257|7254|16821
1595606100000|2020-07-24 15:55:00|7262|7258|7272|7266|7273|7269|7255|7251|13908
1595606400000|2020-07-24 16:00:00|7274|7269|7260|7258|7276|7273|7255|7252|8828
1595606700000|2020-07-24 16:05:00|7259|7256|7248|7245|7263|7262|7246|7242|26040
1595607000000|2020-07-24 16:10:00|7247|7244|7260|7254|7265|7262|7241|7239|16178
1595607300000|2020-07-24 16:15:00|7256|7257|7264|7260|7270|7266|7253|7251|12089
1595607600000|2020-07-24 16:20:00|7261|7258|7251|7245|7269|7266|7247|7241|22212
1595607900000|2020-07-24 16:25:00|7250|7247|7260|7257|7267|7265|7248|7245|12887
1595608200000|2020-07-24 16:30:00|7259|7256|7271|7266|7273|7270|7249|7245|18285
1595608500000|2020-07-24 16:35:00|7272|7268|7260|7256|7274|7272|7257|7252|8777
1595608800000|2020-07-24 16:40:00|7258|7254|7247|7244|7264|7261|7243|7240|20211
1595609100000|2020-07-24 16:45:00|7248|7243|7241|7238|7250|7245|7235|7231|16945
1595609400000|2020-07-24 16:50:00|7240|7239|7224|7219|7241|7239|7218|7215|23353
1595609700000|2020-07-24 16:55:00|7223|7221|7227|7221|7233|7230|7219|7215|17707
1595610000000|2020-07-24 17:00:00|7226|7224|7219|7216|7239|7235|7218|7215|14575
1595610300000|2020-07-24 17:05:00|7218|7217|7210|7205|7219|7217|7202|7201|27026
1595610600000|2020-07-24 17:10:00|7209|7203|7195|7190|7210|7205|7192|7190|33454
1595610900000|2020-07-24 17:15:00|7193|7193|7205|7201|7205|7201|7186|7184|52829
1595611200000|2020-07-24 17:20:00|7204|7202|7208|7206|7212|7209|7204|7201|20733
1595611500000|2020-07-24 17:25:00|7210|7207|7221|7219|7224|7222|7210|7206|26995
1595611800000|2020-07-24 17:30:00|7220|7216|7215|7212|7223|7220|7211|7207|12339
1595612100000|2020-07-24 17:35:00|7217|7214|7214|7211|7224|7222|7212|7209|8218
1595612400000|2020-07-24 17:40:00|7213|7210|7200|7197|7215|7214|7198|7195|21125
1595612700000|2020-07-24 17:45:00|7199|7195|7215|7212|7217|7215|7196|7194|18374
1595613000000|2020-07-24 17:50:00|7217|7213|7217|7212|7219|7216|7202|7200|8401
1595613300000|2020-07-24 17:55:00|7213|7210|7207|7202|7215|7212|7195|7191|20691
1595613600000|2020-07-24 18:00:00|7209|7203|7208|7205|7218|7216|7204|7200|9707
1595613900000|2020-07-24 18:05:00|7210|7208|7229|7226|7230|7226|7204|7200|16654
1595614200000|2020-07-24 18:10:00|7230|7229|7226|7221|7236|7234|7219|7214|17636
1595614500000|2020-07-24 18:15:00|7225|7223|7221|7219|7232|7229|7213|7212|34964
1595614800000|2020-07-24 18:20:00|7220|7218|7217|7213|7225|7222|7216|7213|6722
1595615100000|2020-07-24 18:25:00|7212|7211|7217|7215|7224|7221|7210|7207|19983
1595615400000|2020-07-24 18:30:00|7219|7213|7216|7212|7225|7221|7211|7209|14228
1595615700000|2020-07-24 18:35:00|7215|7213|7215|7211|7218|7215|7200|7196|22323
1595616000000|2020-07-24 18:40:00|7212|7207|7221|7218|7230|7228|7206|7203|30987
1595616300000|2020-07-24 18:45:00|7225|7221|7212|7209|7225|7222|7211|7207|10437
1595616600000|2020-07-24 18:50:00|7210|7210|7221|7216|7225|7221|7203|7200|24568
1595616900000|2020-07-24 18:55:00|7222|7218|7228|7226|7233|7230|7218|7216|11870
1595617200000|2020-07-24 19:00:00|7227|7225|7241|7238|7241|7239|7224|7220|14258
1595617500000|2020-07-24 19:05:00|7240|7236|7260|7257|7269|7266|7238|7236|16706
1595617800000|2020-07-24 19:10:00|7259|7258|7276|7272|7281|7278|7259|7257|27049
1595618100000|2020-07-24 19:15:00|7275|7271|7270|7266|7282|7280|7264|7260|33143
1595618400000|2020-07-24 19:20:00|7272|7265|7264|7260|7279|7277|7264|7260|20964
1595618700000|2020-07-24 19:25:00|7262|7261|7278|7273|7297|7293|7261|7258|35299
1595619000000|2020-07-24 19:30:00|7276|7272|7268|7263|7278|7275|7261|7258|28645
1595619300000|2020-07-24 19:35:00|7270|7265|7293|7290|7297|7293|7267|7265|31654
1595619600000|2020-07-24 19:40:00|7294|7292|7310|7308|7314|7311|7294|7290|54203
1595619900000|2020-07-24 19:45:00|7309|7307|7328|7324|7329|7327|7297|7294|57665
1595620200000|2020-07-24 19:50:00|7327|7323|7335|7332|7342|7338|7320|7318|136046
1595620500000|2020-07-24 19:55:00|7337|7334|7341|7338|7342|7340|7322|7320|154957
1595856600000|2020-07-27 13:30:00|7281|7263|7260|7235|7355|7350|7234|7217|177330
1595856900000|2020-07-27 13:35:00|7259|7230|7235|7221|7288|7265|7207|7202|84941
1595857200000|2020-07-27 13:40:00|7233|7227|7265|7259|7307|7297|7227|7217|50438
1595857500000|2020-07-27 13:45:00|7266|7260|7231|7224|7274|7262|7199|7193|89201
1595857800000|2020-07-27 13:50:00|7229|7215|7231|7222|7247|7237|7218|7215|39752
1595858100000|2020-07-27 13:55:00|7227|7217|7197|7189|7235|7228|7194|7189|34162
1595858400000|2020-07-27 14:00:00|7194|7190|7140|7134|7197|7190|7127|7125|69440
1595858700000|2020-07-27 14:05:00|7142|7139|7141|7135|7156|7152|7121|7117|51975
1595859000000|2020-07-27 14:10:00|7146|7138|7167|7162|7169|7165|7129|7125|29361
1595859300000|2020-07-27 14:15:00|7170|7164|7191|7186|7200|7196|7161|7156|38320
1595859600000|2020-07-27 14:20:00|7190|7185|7188|7182|7204|7200|7179|7175|44799
1595859900000|2020-07-27 14:25:00|7189|7185|7180|7176|7196|7191|7160|7155|36342
1595860200000|2020-07-27 14:30:00|7179|7175|7139|7134|7179|7175|7139|7134|34864
1595860500000|2020-07-27 14:35:00|7138|7135|7154|7151|7159|7155|7128|7125|62726
1595860800000|2020-07-27 14:40:00|7153|7154|7129|7125|7168|7161|7129|7125|32027
1595861100000|2020-07-27 14:45:00|7128|7126|7110|7105|7136|7132|7105|7101|63811
1595861400000|2020-07-27 14:50:00|7112|7107|7130|7124|7130|7124|7109|7105|35115
1595861700000|2020-07-27 14:55:00|7129|7123|7116|7110|7129|7123|7103|7100|44944
1595862000000|2020-07-27 15:00:00|7115|7111|7104|7099|7115|7111|7098|7094|54470
1595862300000|2020-07-27 15:05:00|7106|7100|7111|7105|7111|7105|7072|7068|68673
1595862600000|2020-07-27 15:10:00|7109|7106|7091|7087|7124|7122|7091|7083|36225
1595862900000|2020-07-27 15:15:00|7090|7088|7079|7074|7100|7093|7071|7070|27586
1595863200000|2020-07-27 15:20:00|7078|7073|7091|7088|7096|7092|7072|7068|28795
1595863500000|2020-07-27 15:25:00|7094|7089|7107|7103|7118|7113|7092|7088|39227
1595863800000|2020-07-27 15:30:00|7111|7102|7115|7109|7128|7125|7090|7085|35693
1595864100000|2020-07-27 15:35:00|7111|7107|7090|7085|7115|7110|7088|7082|24497
1595864400000|2020-07-27 15:40:00|7089|7088|7067|7062|7103|7097|7067|7061|43118
1595864700000|2020-07-27 15:45:00|7069|7064|7068|7062|7078|7075|7053|7051|45785
1595865000000|2020-07-27 15:50:00|7069|7065|7088|7084|7088|7084|7066|7061|14959
1595865300000|2020-07-27 15:55:00|7087|7083|7061|7055|7088|7084|7055|7051|38645
1595865600000|2020-07-27 16:00:00|7059|7056|7070|7066|7077|7073|7043|7038|40145
1595865900000|2020-07-27 16:05:00|7071|7068|7098|7093|7102|7098|7071|7068|37480
1595866200000|2020-07-27 16:10:00|7096|7091|7088|7085|7111|7106|7078|7075|33633
1595866500000|2020-07-27 16:15:00|7089|7086|7099|7092|7109|7104|7087|7081|18300
1595866800000|2020-07-27 16:20:00|7100|7095|7074|7070|7127|7120|7074|7069|30424
1595867100000|2020-07-27 16:25:00|7073|7068|7081|7077|7089|7085|7070|7063|19087
1595867400000|2020-07-27 16:30:00|7082|7078|7068|7061|7082|7079|7060|7055|15433
1595867700000|2020-07-27 16:35:00|7067|7063|7090|7082|7093|7089|7067|7059|15966
1595868000000|2020-07-27 16:40:00|7093|7086|7106|7103|7109|7105|7093|7086|22638
1595868300000|2020-07-27 16:45:00|7105|7102|7123|7118|7130|7127|7105|7101|33434
1595868600000|2020-07-27 16:50:00|7122|7116|7142|7137|7143|7138|7118|7115|42278
1595868900000|2020-07-27 16:55:00|7139|7136|7133|7128|7146|7143|7123|7119|56371
1595869200000|2020-07-27 17:00:00|7136|7131|7120|7118|7141|7136|7120|7118|16636
1595869500000|2020-07-27 17:05:00|7119|7115|7103|7100|7120|7117|7098|7095|20052
1595869800000|2020-07-27 17:10:00|7102|7097|7116|7111|7118|7113|7100|7097|14531
1595870100000|2020-07-27 17:15:00|7113|7110|7086|7083|7114|7110|7083|7081|21943
1595870400000|2020-07-27 17:20:00|7085|7082|7071|7069|7085|7082|7059|7055|47102
1595870700000|2020-07-27 17:25:00|7070|7068|7061|7059|7080|7075|7054|7052|33659
1595871000000|2020-07-27 17:30:00|7060|7057|7048|7045|7060|7058|7046|7042|55016
1595871300000|2020-07-27 17:35:00|7047|7044|7061|7058|7062|7058|7038|7035|51735
1595871600000|2020-07-27 17:40:00|7060|7059|7040|7037|7061|7059|7031|7029|78513
1595871900000|2020-07-27 17:45:00|7042|7038|7034|7032|7051|7046|7030|7028|50425
1595872200000|2020-07-27 17:50:00|7035|7033|7016|7015|7038|7035|7014|7010|70070
1595872500000|2020-07-27 17:55:00|7017|7016|7019|7015|7033|7030|7015|7011|63712
1595872800000|2020-07-27 18:00:00|7018|7016|7013|7010|7021|7019|7005|7003|66430
1595873100000|2020-07-27 18:05:00|7012|7008|7015|7011|7016|7013|7003|7001|36002
1595873400000|2020-07-27 18:10:00|7013|7010|7035|7032|7039|7037|7012|7010|68078
1595873700000|2020-07-27 18:15:00|7037|7033|7018|7014|7038|7036|7014|7011|46703
1595874000000|2020-07-27 18:20:00|7023|7016|7045|7041|7045|7041|7018|7014|35070
1595874300000|2020-07-27 18:25:00|7044|7040|7042|7038|7044|7040|7023|7020|45875
1595874600000|2020-07-27 18:30:00|7043|7040|7038|7036|7044|7041|7024|7023|22733
1595874900000|2020-07-27 18:35:00|7039|7037|7043|7040|7044|7041|7028|7025|32846
1595875200000|2020-07-27 18:40:00|7044|7041|7041|7038|7048|7045|7033|7028|43297
1595875500000|2020-07-27 18:45:00|7040|7037|7033|7031|7042|7037|7029|7026|27938
1595875800000|2020-07-27 18:50:00|7034|7032|7022|7021|7040|7038|7018|7017|35664
1595876100000|2020-07-27 18:55:00|7023|7022|7019|7016|7032|7030|7016|7013|39395
1595876400000|2020-07-27 19:00:00|7018|7017|7037|7034|7039|7035|7018|7017|63895
1595876700000|2020-07-27 19:05:00|7038|7035|7064|7061|7067|7065|7033|7031|90033
1595877000000|2020-07-27 19:10:00|7065|7062|7058|7054|7077|7073|7054|7052|46544
1595877300000|2020-07-27 19:15:00|7061|7055|7057|7053|7063|7062|7050|7047|35208
1595877600000|2020-07-27 19:20:00|7056|7054|7064|7060|7076|7074|7056|7053|27233
1595877900000|2020-07-27 19:25:00|7066|7062|7071|7068|7076|7074|7064|7062|34904
1595878200000|2020-07-27 19:30:00|7070|7067|7072|7070|7092|7088|7070|7067|41351
1595878500000|2020-07-27 19:35:00|7073|7071|7061|7059|7077|7076|7061|7057|44566
1595878800000|2020-07-27 19:40:00|7062|7060|7056|7053|7078|7075|7056|7053|54690
1595879100000|2020-07-27 19:45:00|7055|7054|7067|7062|7067|7062|7048|7046|100891
1595879400000|2020-07-27 19:50:00|7065|7058|7085|7083|7086|7084|7049|7046|137706
1595879700000|2020-07-27 19:55:00|7086|7084|7069|7066|7090|7089|7057|7055|174946
1595943000000|2020-07-28 13:30:00|7063|7046|7156|7146|7179|7170|7061|7045|101222
1595943300000|2020-07-28 13:35:00|7160|7152|7174|7162|7206|7200|7153|7145|92787
1595943600000|2020-07-28 13:40:00|7166|7163|7120|7114|7187|7180|7115|7104|51993
1595943900000|2020-07-28 13:45:00|7118|7109|7137|7129|7154|7143|7118|7108|26111
1595944200000|2020-07-28 13:50:00|7132|7125|7112|7102|7138|7130|7100|7091|40231
1595944500000|2020-07-28 13:55:00|7111|7101|7156|7145|7162|7154|7106|7096|36008
1595944800000|2020-07-28 14:00:00|7158|7151|7166|7158|7199|7194|7158|7151|48488
1595945100000|2020-07-28 14:05:00|7165|7154|7264|7255|7270|7265|7149|7138|116189
1595945400000|2020-07-28 14:10:00|7260|7252|7330|7324|7337|7331|7253|7245|175957
1595945700000|2020-07-28 14:15:00|7332|7329|7424|7416|7428|7427|7331|7324|277023
1595946000000|2020-07-28 14:20:00|7425|7423|7390|7381|7433|7429|7372|7370|191834
1595946300000|2020-07-28 14:25:00|7392|7383|7385|7380|7410|7405|7349|7343|159440
1595946600000|2020-07-28 14:30:00|7387|7381|7360|7353|7400|7395|7360|7352|65592
1595946900000|2020-07-28 14:35:00|7356|7350|7379|7371|7408|7404|7347|7343|80160
1595947200000|2020-07-28 14:40:00|7380|7370|7372|7358|7380|7371|7352|7346|25333
1595947500000|2020-07-28 14:45:00|7370|7359|7384|7375|7384|7381|7355|7350|29171
1595947800000|2020-07-28 14:50:00|7382|7377|7377|7371|7396|7394|7367|7359|35300
1595948100000|2020-07-28 14:55:00|7375|7372|7422|7414|7430|7425|7375|7372|138686
1595948400000|2020-07-28 15:00:00|7421|7419|7427|7422|7453|7447|7421|7414|91925
1595948700000|2020-07-28 15:05:00|7426|7421|7473|7470|7475|7474|7421|7416|96698
1595949000000|2020-07-28 15:10:00|7472|7468|7491|7485|7495|7492|7455|7450|86357
1595949300000|2020-07-28 15:15:00|7487|7483|7492|7485|7497|7494|7467|7463|52627
1595949600000|2020-07-28 15:20:00|7491|7486|7469|7465|7494|7488|7453|7451|61088
1595949900000|2020-07-28 15:25:00|7467|7464|7453|7447|7467|7464|7439|7436|46125
1595950200000|2020-07-28 15:30:00|7457|7450|7434|7430|7460|7458|7430|7425|31998
1595950500000|2020-07-28 15:35:00|7433|7431|7448|7443|7464|7458|7431|7428|41275
1595950800000|2020-07-28 15:40:00|7450|7445|7421|7410|7459|7453|7418|7409|47390
1595951100000|2020-07-28 15:45:00|7419|7411|7447|7442|7452|7449|7409|7403|49905
1595951400000|2020-07-28 15:50:00|7443|7441|7449|7444|7455|7451|7434|7427|40509
1595951700000|2020-07-28 15:55:00|7450|7447|7459|7453|7470|7463|7439|7438|34484
1595952000000|2020-07-28 16:00:00|7458|7455|7440|7431|7458|7456|7435|7430|35969
1595952300000|2020-07-28 16:05:00|7438|7432|7421|7417|7438|7433|7419|7413|18529
1595952600000|2020-07-28 16:10:00|7419|7416|7438|7431|7444|7437|7412|7410|14648
1595952900000|2020-07-28 16:15:00|7440|7432|7427|7418|7442|7438|7420|7412|25862
1595953200000|2020-07-28 16:20:00|7421|7417|7422|7416|7434|7430|7420|7415|16070
1595953500000|2020-07-28 16:25:00|7425|7419|7404|7400|7425|7421|7391|7388|50051
1595953800000|2020-07-28 16:30:00|7403|7399|7402|7399|7406|7401|7390|7386|16771
1595954100000|2020-07-28 16:35:00|7401|7398|7412|7406|7423|7420|7399|7395|24559
1595954400000|2020-07-28 16:40:00|7410|7407|7399|7394|7414|7410|7396|7392|12151
1595954700000|2020-07-28 16:45:00|7400|7395|7431|7427|7431|7427|7399|7394|25144
1595955000000|2020-07-28 16:50:00|7430|7428|7435|7430|7439|7437|7416|7413|38775
1595955300000|2020-07-28 16:55:00|7438|7432|7438|7433|7444|7440|7426|7425|53451
1595955600000|2020-07-28 17:00:00|7441|7435|7432|7429|7441|7439|7429|7426|33415
1595955900000|2020-07-28 17:05:00|7430|7428|7424|7420|7433|7429|7422|7418|24131
1595956200000|2020-07-28 17:10:00|7423|7418|7400|7395|7425|7422|7396|7393|40596
1595956500000|2020-07-28 17:15:00|7399|7396|7389|7384|7400|7396|7376|7371|37986
1595956800000|2020-07-28 17:20:00|7386|7386|7389|7386|7395|7390|7382|7378|13174
1595957100000|2020-07-28 17:25:00|7388|7385|7385|7382|7388|7385|7359|7356|50692
1595957400000|2020-07-28 17:30:00|7384|7383|7383|7380|7395|7391|7377|7374|14174
1595957700000|2020-07-28 17:35:00|7386|7381|7374|7371|7389|7384|7356|7353|87916
1595958000000|2020-07-28 17:40:00|7373|7372|7401|7399|7419|7414|7373|7371|98452
1595958300000|2020-07-28 17:45:00|7403|7400|7405|7401|7406|7404|7389|7385|37003
1595958600000|2020-07-28 17:50:00|7408|7404|7426|7422|7432|7428|7407|7403|14771
1595958900000|2020-07-28 17:55:00|7424|7420|7407|7403|7428|7423|7407|7403|19944
1595959200000|2020-07-28 18:00:00|7408|7405|7431|7426|7440|7436|7407|7404|36334
1595959500000|2020-07-28 18:05:00|7429|7425|7427|7423|7433|7430|7419|7416|21641
1595959800000|2020-07-28 18:10:00|7429|7426|7415|7413|7437|7433|7415|7412|8842
1595960100000|2020-07-28 18:15:00|7416|7414|7428|7422|7429|7425|7408|7404|22424
1595960400000|2020-07-28 18:20:00|7426|7420|7424|7416|7430|7424|7408|7404|29153
1595960700000|2020-07-28 18:25:00|7425|7418|7420|7415|7425|7422|7411|7407|20878
1595961000000|2020-07-28 18:30:00|7421|7416|7415|7410|7424|7421|7405|7402|17678
1595961300000|2020-07-28 18:35:00|7417|7411|7420|7417|7424|7420|7409|7405|10089
1595961600000|2020-07-28 18:40:00|7419|7416|7403|7396|7419|7416|7401|7395|32971
1595961900000|2020-07-28 18:45:00|7402|7398|7406|7398|7412|7408|7396|7391|22104
1595962200000|2020-07-28 18:50:00|7402|7396|7405|7398|7410|7407|7395|7390|20430
1595962500000|2020-07-28 18:55:00|7406|7400|7404|7399|7410|7409|7402|7396|10688
1595962800000|2020-07-28 19:00:00|7405|7400|7380|7374|7407|7405|7373|7368|17946
1595963100000|2020-07-28 19:05:00|7382|7373|7375|7370|7394|7390|7372|7366|16048
1595963400000|2020-07-28 19:10:00|7378|7373|7377|7370|7382|7377|7367|7363|16219
1595963700000|2020-07-28 19:15:00|7374|7366|7381|7377|7382|7377|7366|7362|11986
1595964000000|2020-07-28 19:20:00|7380|7376|7374|7370|7385|7382|7371|7368|28113
1595964300000|2020-07-28 19:25:00|7373|7371|7356|7352|7376|7373|7353|7350|19521
1595964600000|2020-07-28 19:30:00|7354|7351|7368|7363|7388|7385|7352|7351|37064
1595964900000|2020-07-28 19:35:00|7366|7361|7365|7361|7368|7365|7352|7351|24150
1595965200000|2020-07-28 19:40:00|7364|7360|7351|7347|7370|7365|7346|7343|25049
1595965500000|2020-07-28 19:45:00|7349|7345|7346|7343|7356|7352|7340|7338|35748
1595965800000|2020-07-28 19:50:00|7344|7342|7343|7339|7357|7353|7334|7333|122117
1595966100000|2020-07-28 19:55:00|7344|7340|7338|7334|7344|7342|7326|7325|143224
1596029400000|2020-07-29 13:30:00|7427|7411|7476|7460|7520|7509|7402|7371|60962
1596029700000|2020-07-29 13:35:00|7484|7461|7362|7351|7484|7461|7355|7350|63140
1596030000000|2020-07-29 13:40:00|7356|7350|7373|7360|7394|7389|7343|7338|42512
1596030300000|2020-07-29 13:45:00|7378|7363|7404|7396|7412|7401|7361|7357|32885
1596030600000|2020-07-29 13:50:00|7409|7400|7403|7394|7409|7400|7365|7359|38935
1596030900000|2020-07-29 13:55:00|7409|7395|7386|7373|7424|7415|7375|7367|46953
1596031200000|2020-07-29 14:00:00|7385|7368|7372|7360|7402|7397|7361|7352|62436
1596031500000|2020-07-29 14:05:00|7369|7357|7380|7375|7396|7386|7353|7346|28451
1596031800000|2020-07-29 14:10:00|7378|7371|7410|7404|7428|7425|7372|7361|91715
1596032100000|2020-07-29 14:15:00|7409|7403|7411|7404|7444|7439|7409|7403|57020
1596032400000|2020-07-29 14:20:00|7412|7405|7397|7390|7423|7415|7380|7371|28100
1596032700000|2020-07-29 14:25:00|7398|7391|7360|7351|7402|7396|7353|7347|20855
1596033000000|2020-07-29 14:30:00|7359|7352|7335|7327|7368|7360|7325|7317|33958
1596033300000|2020-07-29 14:35:00|7334|7326|7336|7328|7351|7340|7329|7319|26122
1596033600000|2020-07-29 14:40:00|7335|7332|7357|7347|7373|7364|7335|7332|19933
1596033900000|2020-07-29 14:45:00|7355|7348|7387|7381|7395|7389|7355|7347|32570
1596034200000|2020-07-29 14:50:00|7391|7382|7388|7376|7406|7397|7382|7375|20820
1596034500000|2020-07-29 14:55:00|7381|7379|7399|7394|7400|7394|7370|7363|38299
1596034800000|2020-07-29 15:00:00|7400|7396|7386|7381|7416|7410|7381|7380|53673
1596035100000|2020-07-29 15:05:00|7384|7380|7363|7356|7386|7382|7361|7355|35408
1596035400000|2020-07-29 15:10:00|7362|7355|7380|7375|7380|7375|7350|7348|16241
1596035700000|2020-07-29 15:15:00|7378|7374|7390|7385|7393|7386|7373|7369|25129
1596036000000|2020-07-29 15:20:00|7389|7386|7392|7388|7392|7388|7355|7351|16902
1596036300000|2020-07-29 15:25:00|7391|7387|7419|7413|7427|7423|7383|7382|26873
1596036600000|2020-07-29 15:30:00|7418|7414|7433|7426|7446|7438|7417|7414|41925
1596036900000|2020-07-29 15:35:00|7432|7429|7437|7433|7439|7434|7418|7412|21538
1596037200000|2020-07-29 15:40:00|7436|7432|7451|7443|7458|7451|7430|7427|53962
1596037500000|2020-07-29 15:45:00|7449|7447|7431|7424|7452|7450|7424|7420|18250
1596037800000|2020-07-29 15:50:00|7432|7425|7430|7425|7444|7439|7426|7420|10041
1596038100000|2020-07-29 15:55:00|7429|7423|7454|7449|7458|7451|7425|7420|46667
1596038400000|2020-07-29 16:00:00|7455|7450|7454|7449|7466|7462|7446|7440|20270
1596038700000|2020-07-29 16:05:00|7453|7448|7469|7464|7482|7476|7445|7441|32354
1596039000000|2020-07-29 16:10:00|7468|7465|7463|7458|7479|7473|7463|7457|31363
1596039300000|2020-07-29 16:15:00|7465|7460|7485|7478|7487|7481|7465|7460|29415
1596039600000|2020-07-29 16:20:00|7483|7479|7490|7484|7500|7492|7469|7463|29120
1596039900000|2020-07-29 16:25:00|7492|7487|7497|7493|7497|7493|7487|7483|15487
1596040200000|2020-07-29 16:30:00|7498|7491|7483|7480|7508|7503|7482|7478|110260
1596040500000|2020-07-29 16:35:00|7482|7479|7507|7504|7508|7504|7480|7474|27990
1596040800000|2020-07-29 16:40:00|7506|7501|7523|7517|7541|7537|7504|7501|59847
1596041100000|2020-07-29 16:45:00|7521|7516|7524|7520|7527|7521|7511|7507|28527
1596041400000|2020-07-29 16:50:00|7526|7522|7530|7525|7535|7532|7518|7516|30573
1596041700000|2020-07-29 16:55:00|7534|7527|7490|7486|7536|7535|7488|7482|34484
1596042000000|2020-07-29 17:00:00|7492|7487|7503|7499|7507|7502|7490|7487|15838
1596042300000|2020-07-29 17:05:00|7501|7496|7498|7495|7508|7505|7498|7494|16978
1596042600000|2020-07-29 17:10:00|7501|7496|7484|7478|7501|7497|7465|7460|20645
1596042900000|2020-07-29 17:15:00|7486|7480|7489|7485|7493|7491|7485|7480|28330
1596043200000|2020-07-29 17:20:00|7492|7486|7488|7483|7500|7496|7485|7480|8742
1596043500000|2020-07-29 17:25:00|7487|7484|7468|7464|7487|7484|7466|7462|13593
1596043800000|2020-07-29 17:30:00|7469|7468|7460|7457|7471|7469|7453|7451|16725
1596044100000|2020-07-29 17:35:00|7459|7455|7461|7457|7472|7470|7457|7453|9368
1596044400000|2020-07-29 17:40:00|7459|7455|7462|7457|7468|7464|7442|7438|20586
1596044700000|2020-07-29 17:45:00|7460|7456|7468|7464|7471|7465|7449|7442|14146
1596045000000|2020-07-29 17:50:00|7469|7463|7472|7467|7475|7473|7464|7460|7525
1596045300000|2020-07-29 17:55:00|7470|7465|7481|7474|7482|7480|7466|7462|10392
1596045600000|2020-07-29 18:00:00|7482|7475|7474|7466|7487|7478|7469|7460|17519
1596045900000|2020-07-29 18:05:00|7472|7464|7486|7479|7487|7485|7472|7464|6835
1596046200000|2020-07-29 18:10:00|7487|7483|7497|7492|7498|7492|7480|7475|15994
1596046500000|2020-07-29 18:15:00|7498|7495|7527|7522|7528|7526|7498|7492|18487
1596046800000|2020-07-29 18:20:00|7526|7523|7517|7513|7526|7523|7513|7509|17062
1596047100000|2020-07-29 18:25:00|7516|7510|7504|7501|7516|7511|7503|7499|8669
1596047400000|2020-07-29 18:30:00|7502|7500|7509|7504|7516|7513|7495|7490|16233
1596047700000|2020-07-29 18:35:00|7506|7502|7509|7506|7517|7511|7501|7495|14848
1596048000000|2020-07-29 18:40:00|7506|7505|7520|7517|7520|7518|7505|7499|16145
1596048300000|2020-07-29 18:45:00|7519|7514|7532|7529|7536|7533|7511|7507|28618
1596048600000|2020-07-29 18:50:00|7530|7530|7533|7529|7538|7536|7530|7525|12561
1596048900000|2020-07-29 18:55:00|7532|7526|7515|7512|7536|7533|7513|7511|18656
1596049200000|2020-07-29 19:00:00|7516|7513|7510|7506|7524|7519|7507|7503|16700
1596049500000|2020-07-29 19:05:00|7511|7505|7497|7493|7524|7519|7497|7493|13121
1596049800000|2020-07-29 19:10:00|7499|7494|7514|7510|7519|7517|7498|7493|19685
1596050100000|2020-07-29 19:15:00|7515|7511|7524|7522|7524|7523|7508|7505|20398
1596050400000|2020-07-29 19:20:00|7525|7524|7530|7525|7538|7537|7523|7521|27002
1596050700000|2020-07-29 19:25:00|7531|7528|7520|7517|7538|7536|7509|7504|44097
1596051000000|2020-07-29 19:30:00|7521|7518|7529|7526|7534|7532|7515|7513|54519
1596051300000|2020-07-29 19:35:00|7531|7527|7518|7514|7532|7530|7512|7510|48736
1596051600000|2020-07-29 19:40:00|7519|7515|7532|7529|7538|7536|7513|7511|26100
1596051900000|2020-07-29 19:45:00|7530|7526|7533|7530|7534|7532|7520|7517|36091
1596052200000|2020-07-29 19:50:00|7534|7531|7524|7522|7536|7535|7518|7516|66365
1596052500000|2020-07-29 19:55:00|7525|7523|7529|7523|7534|7532|7522|7521|93295
1596115800000|2020-07-30 13:30:00|7695|7667|7654|7638|7695|7676|7570|7566|244330
1596116100000|2020-07-30 13:35:00|7658|7637|7590|7583|7659|7648|7568|7557|108655
1596116400000|2020-07-30 13:40:00|7592|7584|7520|7511|7614|7607|7482|7473|113469
1596116700000|2020-07-30 13:45:00|7516|7513|7567|7561|7568|7561|7497|7488|117586
1596117000000|2020-07-30 13:50:00|7565|7558|7527|7520|7595|7581|7522|7516|80058
1596117300000|2020-07-30 13:55:00|7536|7517|7495|7486|7539|7524|7476|7470|62437
1596117600000|2020-07-30 14:00:00|7493|7482|7529|7522|7530|7522|7490|7476|53972
1596117900000|2020-07-30 14:05:00|7526|7521|7529|7523|7540|7530|7489|7483|41147
1596118200000|2020-07-30 14:10:00|7525|7522|7518|7509|7542|7533|7503|7492|23937
1596118500000|2020-07-30 14:15:00|7517|7510|7585|7576|7590|7586|7516|7509|117456
1596118800000|2020-07-30 14:20:00|7584|7577|7558|7551|7591|7585|7544|7538|54498
1596119100000|2020-07-30 14:25:00|7553|7550|7561|7554|7570|7562|7540|7535|46043
1596119400000|2020-07-30 14:30:00|7560|7557|7614|7607|7630|7627|7560|7551|63834
1596119700000|2020-07-30 14:35:00|7607|7606|7600|7597|7615|7609|7589|7586|38421
1596120000000|2020-07-30 14:40:00|7599|7595|7594|7588|7608|7603|7576|7573|41676
1596120300000|2020-07-30 14:45:00|7593|7587|7553|7548|7593|7588|7553|7548|27390
1596120600000|2020-07-30 14:50:00|7552|7549|7560|7555|7589|7585|7552|7547|40434
1596120900000|2020-07-30 14:55:00|7564|7557|7591|7586|7591|7588|7562|7557|50826
1596121200000|2020-07-30 15:00:00|7593|7588|7618|7609|7632|7627|7591|7587|42045
1596121500000|2020-07-30 15:05:00|7620|7611|7647|7642|7666|7660|7610|7608|35336
1596121800000|2020-07-30 15:10:00|7648|7643|7668|7660|7683|7682|7648|7643|73417
1596122100000|2020-07-30 15:15:00|7665|7661|7707|7703|7708|7704|7661|7654|56911
1596122400000|2020-07-30 15:20:00|7706|7701|7692|7686|7714|7710|7673|7668|33808
1596122700000|2020-07-30 15:25:00|7691|7685|7653|7649|7691|7685|7647|7641|24022
1596123000000|2020-07-30 15:30:00|7655|7647|7642|7638|7657|7652|7633|7627|27660
1596123300000|2020-07-30 15:35:00|7644|7639|7676|7672|7681|7676|7644|7639|25585
1596123600000|2020-07-30 15:40:00|7679|7673|7683|7678|7690|7684|7676|7672|26101
1596123900000|2020-07-30 15:45:00|7684|7679|7689|7687|7690|7687|7676|7670|14411
1596124200000|2020-07-30 15:50:00|7690|7688|7714|7709|7715|7713|7687|7684|54596
1596124500000|2020-07-30 15:55:00|7713|7710|7679|7676|7714|7710|7674|7669|26352
1596124800000|2020-07-30 16:00:00|7682|7677|7644|7639|7695|7688|7639|7636|45519
1596125100000|2020-07-30 16:05:00|7646|7640|7627|7620|7651|7649|7622|7619|36402
1596125400000|2020-07-30 16:10:00|7629|7619|7653|7649|7653|7650|7619|7616|23662
1596125700000|2020-07-30 16:15:00|7654|7648|7659|7655|7670|7668|7636|7633|19782
1596126000000|2020-07-30 16:20:00|7661|7656|7632|7628|7663|7656|7629|7624|8917
1596126300000|2020-07-30 16:25:00|7634|7629|7608|7601|7636|7632|7607|7601|18519
1596126600000|2020-07-30 16:30:00|7611|7604|7604|7599|7634|7632|7602|7596|33298
1596126900000|2020-07-30 16:35:00|7602|7598|7617|7614|7623|7619|7600|7597|20263
1596127200000|2020-07-30 16:40:00|7616|7613|7594|7591|7616|7613|7586|7582|23883
1596127500000|2020-07-30 16:45:00|7593|7590|7585|7582|7607|7603|7584|7581|31767
1596127800000|2020-07-30 16:50:00|7584|7581|7576|7573|7588|7586|7561|7556|24695
1596128100000|2020-07-30 16:55:00|7579|7575|7575|7571|7592|7589|7574|7571|21499
1596128400000|2020-07-30 17:00:00|7573|7569|7585|7582|7587|7585|7571|7566|11566
1596128700000|2020-07-30 17:05:00|7586|7583|7577|7574|7594|7590|7574|7571|21314
1596129000000|2020-07-30 17:10:00|7578|7575|7588|7585|7588|7585|7570|7568|14029
1596129300000|2020-07-30 17:15:00|7586|7584|7569|7564|7588|7585|7567|7563|18146
1596129600000|2020-07-30 17:20:00|7570|7568|7568|7563|7582|7578|7562|7559|17773
1596129900000|2020-07-30 17:25:00|7567|7565|7569|7563|7574|7570|7561|7560|5738
1596130200000|2020-07-30 17:30:00|7571|7565|7592|7586|7592|7586|7563|7560|7762
1596130500000|2020-07-30 17:35:00|7590|7588|7587|7584|7601|7598|7587|7584|10877
1596130800000|2020-07-30 17:40:00|7590|7585|7607|7605|7607|7605|7587|7584|9141
1596131100000|2020-07-30 17:45:00|7606|7602|7612|7609|7620|7617|7603|7600|10827
1596131400000|2020-07-30 17:50:00|7611|7610|7610|7607|7614|7610|7603|7600|18276
1596131700000|2020-07-30 17:55:00|7609|7605|7602|7599|7609|7605|7598|7595|9040
1596132000000|2020-07-30 18:00:00|7604|7600|7618|7614|7621|7617|7604|7599|12904
1596132300000|2020-07-30 18:05:00|7616|7611|7633|7631|7644|7639|7616|7611|19824
1596132600000|2020-07-30 18:10:00|7634|7632|7631|7626|7642|7638|7626|7622|21971
1596132900000|2020-07-30 18:15:00|7630|7629|7622|7618|7635|7630|7619|7615|15296
1596133200000|2020-07-30 18:20:00|7621|7619|7640|7635|7642|7640|7603|7598|32255
1596133500000|2020-07-30 18:25:00|7641|7636|7658|7654|7662|7658|7634|7632|67416
1596133800000|2020-07-30 18:30:00|7659|7656|7680|7678|7680|7678|7656|7652|46778
1596134100000|2020-07-30 18:35:00|7682|7679|7692|7688|7693|7691|7673|7668|30077
1596134400000|2020-07-30 18:40:00|7693|7690|7688|7684|7699|7698|7677|7673|38391
1596134700000|2020-07-30 18:45:00|7687|7683|7703|7698|7703|7701|7684|7682|22002
1596135000000|2020-07-30 18:50:00|7704|7701|7687|7683|7705|7703|7687|7679|19435
1596135300000|2020-07-30 18:55:00|7688|7686|7691|7687|7696|7692|7678|7675|19031
1596135600000|2020-07-30 19:00:00|7690|7686|7671|7667|7697|7694|7666|7663|19390
1596135900000|2020-07-30 19:05:00|7668|7666|7668|7664|7671|7668|7648|7646|22098
1596136200000|2020-07-30 19:10:00|7670|7665|7675|7671|7678|7676|7664|7661|18785
1596136500000|2020-07-30 19:15:00|7674|7672|7670|7668|7680|7679|7668|7663|21116
1596136800000|2020-07-30 19:20:00|7668|7666|7678|7673|7694|7692|7668|7666|44906
1596137100000|2020-07-30 19:25:00|7677|7675|7660|7658|7678|7676|7646|7643|47571
1596137400000|2020-07-30 19:30:00|7659|7656|7647|7645|7660|7658|7638|7635|47948
1596137700000|2020-07-30 19:35:00|7646|7644|7623|7620|7652|7650|7623|7620|45888
1596138000000|2020-07-30 19:40:00|7624|7622|7620|7617|7631|7628|7605|7602|57456
1596138300000|2020-07-30 19:45:00|7621|7618|7617|7614|7624|7622|7610|7606|49665
1596138600000|2020-07-30 19:50:00|7616|7613|7645|7643|7649|7648|7616|7612|76030
1596138900000|2020-07-30 19:55:00|7646|7644|7642|7638|7647|7644|7627|7625|106985
1596202200000|2020-07-31 13:30:00|7654|7591|7577|7559|7654|7624|7496|7483|93012
1596202500000|2020-07-31 13:35:00|7580|7577|7480|7471|7581|7579|7479|7460|58939
1596202800000|2020-07-31 13:40:00|7492|7472|7475|7460|7541|7513|7441|7432|60518
1596203100000|2020-07-31 13:45:00|7484|7461|7434|7425|7491|7479|7426|7420|40497
1596203400000|2020-07-31 13:50:00|7432|7424|7397|7384|7449|7435|7372|7360|93996
1596203700000|2020-07-31 13:55:00|7395|7385|7341|7330|7395|7386|7331|7321|54120
1596204000000|2020-07-31 14:00:00|7345|7334|7334|7326|7382|7377|7324|7318|66364
1596204300000|2020-07-31 14:05:00|7333|7323|7266|7260|7341|7334|7266|7260|80438
1596204600000|2020-07-31 14:10:00|7271|7261|7236|7228|7280|7265|7215|7209|110335
1596204900000|2020-07-31 14:15:00|7235|7229|7197|7190|7247|7233|7190|7188|89408
1596205200000|2020-07-31 14:20:00|7196|7189|7192|7187|7216|7211|7161|7150|103062
1596205500000|2020-07-31 14:25:00|7191|7185|7204|7200|7227|7220|7182|7181|60440
1596205800000|2020-07-31 14:30:00|7201|7196|7227|7220|7232|7227|7197|7192|59416
1596206100000|2020-07-31 14:35:00|7221|7218|7211|7208|7239|7233|7210|7206|61152
1596206400000|2020-07-31 14:40:00|7212|7210|7211|7203|7212|7210|7165|7163|121462
1596206700000|2020-07-31 14:45:00|7210|7197|7206|7199|7210|7203|7161|7160|43929
1596207000000|2020-07-31 14:50:00|7201|7201|7218|7211|7225|7223|7192|7186|46265
1596207300000|2020-07-31 14:55:00|7217|7209|7253|7249|7253|7250|7192|7190|80885
1596207600000|2020-07-31 15:00:00|7252|7250|7240|7235|7255|7251|7232|7227|53808
1596207900000|2020-07-31 15:05:00|7242|7243|7239|7232|7268|7264|7236|7232|44459
1596208200000|2020-07-31 15:10:00|7238|7231|7223|7218|7241|7240|7219|7215|26584
1596208500000|2020-07-31 15:15:00|7221|7216|7223|7217|7227|7223|7209|7205|21710
1596208800000|2020-07-31 15:20:00|7227|7220|7217|7210|7234|7232|7214|7210|25851
1596209100000|2020-07-31 15:25:00|7218|7211|7184|7181|7221|7216|7167|7163|89424
1596209400000|2020-07-31 15:30:00|7185|7183|7161|7154|7196|7191|7154|7151|55452
1596209700000|2020-07-31 15:35:00|7158|7153|7156|7152|7181|7178|7153|7150|57166
1596210000000|2020-07-31 15:40:00|7154|7151|7182|7177|7207|7203|7153|7150|58702
1596210300000|2020-07-31 15:45:00|7186|7181|7194|7191|7203|7200|7178|7173|29288
1596210600000|2020-07-31 15:50:00|7196|7193|7208|7205|7213|7207|7180|7176|32232
1596210900000|2020-07-31 15:55:00|7207|7201|7189|7185|7212|7210|7181|7176|25854
1596211200000|2020-07-31 16:00:00|7187|7184|7183|7178|7194|7190|7172|7170|34323
1596211500000|2020-07-31 16:05:00|7184|7180|7193|7188|7209|7207|7184|7180|35510
1596211800000|2020-07-31 16:10:00|7195|7190|7214|7210|7217|7216|7186|7183|25445
1596212100000|2020-07-31 16:15:00|7213|7212|7177|7174|7213|7212|7172|7170|42051
1596212400000|2020-07-31 16:20:00|7174|7170|7220|7216|7221|7219|7173|7170|35359
1596212700000|2020-07-31 16:25:00|7217|7215|7216|7213|7232|7231|7215|7210|31069
1596213000000|2020-07-31 16:30:00|7215|7211|7203|7196|7221|7217|7201|7194|16335
1596213300000|2020-07-31 16:35:00|7200|7194|7189|7185|7200|7194|7175|7171|27777
1596213600000|2020-07-31 16:40:00|7190|7191|7191|7186|7204|7199|7184|7180|31429
1596213900000|2020-07-31 16:45:00|7194|7190|7192|7189|7214|7210|7181|7178|25471
1596214200000|2020-07-31 16:50:00|7191|7190|7186|7181|7205|7203|7181|7178|22248
1596214500000|2020-07-31 16:55:00|7184|7182|7198|7195|7200|7198|7180|7175|24521
1596214800000|2020-07-31 17:00:00|7196|7193|7227|7224|7230|7226|7194|7190|34923
1596215100000|2020-07-31 17:05:00|7225|7222|7229|7226|7246|7243|7224|7220|20666
1596215400000|2020-07-31 17:10:00|7228|7225|7241|7236|7250|7243|7228|7225|28727
1596215700000|2020-07-31 17:15:00|7240|7234|7248|7245|7269|7263|7237|7234|50338
1596216000000|2020-07-31 17:20:00|7249|7247|7257|7251|7259|7259|7249|7245|25600
1596216300000|2020-07-31 17:25:00|7259|7253|7261|7256|7275|7272|7256|7253|23161
1596216600000|2020-07-31 17:30:00|7260|7257|7243|7240|7260|7257|7239|7233|27870
1596216900000|2020-07-31 17:35:00|7247|7241|7257|7252|7267|7265|7244|7241|17784
1596217200000|2020-07-31 17:40:00|7256|7254|7247|7241|7273|7267|7244|7240|36222
1596217500000|2020-07-31 17:45:00|7246|7238|7219|7215|7247|7241|7213|7210|20619
1596217800000|2020-07-31 17:50:00|7220|7216|7220|7217|7235|7232|7215|7212|13950
1596218100000|2020-07-31 17:55:00|7221|7218|7222|7218|7229|7226|7204|7202|16537
1596218400000|2020-07-31 18:00:00|7221|7216|7241|7239|7249|7245|7221|7216|11309
1596218700000|2020-07-31 18:05:00|7240|7237|7187|7183|7241|7239|7184|7180|33528
1596219000000|2020-07-31 18:10:00|7184|7180|7186|7181|7195|7190|7178|7176|56841
1596219300000|2020-07-31 18:15:00|7185|7182|7170|7163|7192|7186|7164|7160|30328
1596219600000|2020-07-31 18:20:00|7172|7166|7186|7181|7188|7185|7168|7166|18880
1596219900000|2020-07-31 18:25:00|7189|7183|7211|7208|7212|7210|7176|7172|29701
1596220200000|2020-07-31 18:30:00|7216|7209|7230|7228|7234|7229|7205|7200|18379
1596220500000|2020-07-31 18:35:00|7229|7227|7227|7223|7235|7233|7220|7217|32274
1596220800000|2020-07-31 18:40:00|7228|7226|7248|7244|7252|7249|7222|7219|14338
1596221100000|2020-07-31 18:45:00|7250|7242|7229|7223|7261|7256|7225|7221|33265
1596221400000|2020-07-31 18:50:00|7227|7224|7221|7217|7230|7228|7218|7214|15238
1596221700000|2020-07-31 18:55:00|7223|7221|7239|7233|7245|7242|7222|7220|19328
1596222000000|2020-07-31 19:00:00|7237|7236|7253|7250|7258|7254|7228|7223|25591
1596222300000|2020-07-31 19:05:00|7251|7248|7239|7234|7253|7250|7227|7223|16648
1596222600000|2020-07-31 19:10:00|7237|7236|7224|7222|7240|7237|7207|7203|20191
1596222900000|2020-07-31 19:15:00|7225|7223|7218|7215|7231|7229|7208|7203|22873
1596223200000|2020-07-31 19:20:00|7219|7216|7224|7221|7241|7239|7215|7214|39105
1596223500000|2020-07-31 19:25:00|7223|7220|7229|7226|7233|7231|7214|7212|83674
1596223800000|2020-07-31 19:30:00|7231|7227|7225|7221|7247|7245|7224|7221|75155
1596224100000|2020-07-31 19:35:00|7227|7223|7237|7233|7242|7240|7227|7223|39703
1596224400000|2020-07-31 19:40:00|7235|7232|7249|7247|7250|7248|7233|7230|41828
1596224700000|2020-07-31 19:45:00|7250|7248|7257|7252|7279|7276|7243|7241|105243
1596225000000|2020-07-31 19:50:00|7255|7251|7232|7230|7255|7251|7224|7221|117990
1596225300000|2020-07-31 19:55:00|7233|7232|7246|7242|7250|7245|7225|7223|202044
1596461400000|2020-08-03 13:30:00|7187|7166|7051|7040|7199|7185|7051|7040|317699
1596461700000|2020-08-03 13:35:00|7048|7042|7094|7088|7126|7110|7037|7031|138162
1596462000000|2020-08-03 13:40:00|7096|7094|7120|7115|7146|7140|7084|7071|107142
1596462300000|2020-08-03 13:45:00|7117|7109|7063|7057|7117|7110|7041|7039|129162
1596462600000|2020-08-03 13:50:00|7062|7060|7132|7124|7132|7126|7062|7060|72688
1596462900000|2020-08-03 13:55:00|7134|7125|7066|7061|7147|7140|7056|7052|80959
1596463200000|2020-08-03 14:00:00|7065|7056|7077|7073|7082|7079|7048|7044|130107
1596463500000|2020-08-03 14:05:00|7075|7074|7082|7080|7105|7102|7067|7060|40712
1596463800000|2020-08-03 14:10:00|7083|7078|7077|7071|7099|7091|7065|7060|27918
1596464100000|2020-08-03 14:15:00|7078|7073|7084|7078|7085|7082|7064|7060|70113
1596464400000|2020-08-03 14:20:00|7087|7080|7146|7140|7170|7166|7084|7079|68931
1596464700000|2020-08-03 14:25:00|7144|7142|7120|7116|7148|7145|7116|7113|39263
1596465000000|2020-08-03 14:30:00|7122|7117|7138|7132|7153|7151|7122|7117|42597
1596465300000|2020-08-03 14:35:00|7137|7134|7175|7171|7183|7178|7137|7134|36354
1596465600000|2020-08-03 14:40:00|7173|7172|7148|7142|7182|7180|7129|7125|22550
1596465900000|2020-08-03 14:45:00|7147|7145|7104|7097|7148|7147|7094|7087|38947
1596466200000|2020-08-03 14:50:00|7106|7099|7109|7102|7114|7110|7101|7097|27443
1596466500000|2020-08-03 14:55:00|7110|7105|7119|7112|7119|7112|7092|7086|23654
1596466800000|2020-08-03 15:00:00|7115|7109|7114|7110|7119|7112|7094|7090|25218
1596467100000|2020-08-03 15:05:00|7112|7108|7111|7108|7120|7117|7104|7101|49714
1596467400000|2020-08-03 15:10:00|7108|7107|7109|7102|7117|7112|7106|7101|19515
1596467700000|2020-08-03 15:15:00|7108|7105|7156|7149|7160|7156|7108|7105|50692
1596468000000|2020-08-03 15:20:00|7155|7151|7173|7170|7182|7179|7155|7151|25208
1596468300000|2020-08-03 15:25:00|7175|7171|7210|7205|7225|7221|7175|7171|74367
1596468600000|2020-08-03 15:30:00|7208|7206|7253|7249|7258|7252|7208|7203|91670
1596468900000|2020-08-03 15:35:00|7252|7250|7264|7255|7274|7269|7252|7248|32909
1596469200000|2020-08-03 15:40:00|7259|7256|7292|7287|7299|7296|7255|7250|78936
1596469500000|2020-08-03 15:45:00|7290|7284|7285|7279|7299|7296|7274|7270|33608
1596469800000|2020-08-03 15:50:00|7281|7278|7284|7280|7294|7288|7270|7268|51505
1596470100000|2020-08-03 15:55:00|7283|7278|7269|7264|7283|7279|7251|7245|33205
1596470400000|2020-08-03 16:00:00|7270|7267|7272|7269|7273|7269|7258|7252|27457
1596470700000|2020-08-03 16:05:00|7273|7271|7272|7267|7280|7278|7267|7261|17610
1596471000000|2020-08-03 16:10:00|7276|7270|7259|7254|7276|7270|7249|7246|25730
1596471300000|2020-08-03 16:15:00|7257|7253|7254|7249|7260|7255|7241|7237|32074
1596471600000|2020-08-03 16:20:00|7255|7250|7254|7249|7261|7255|7249|7242|8526
1596471900000|2020-08-03 16:25:00|7253|7248|7258|7255|7261|7256|7246|7240|23637
1596472200000|2020-08-03 16:30:00|7257|7254|7307|7304|7318|7312|7255|7251|49727
1596472500000|2020-08-03 16:35:00|7306|7303|7318|7316|7322|7320|7300|7297|31645
1596472800000|2020-08-03 16:40:00|7320|7317|7343|7339|7346|7343|7319|7315|39795
1596473100000|2020-08-03 16:45:00|7344|7342|7344|7341|7355|7350|7343|7340|26266
1596473400000|2020-08-03 16:50:00|7342|7339|7339|7334|7344|7342|7326|7324|25319
1596473700000|2020-08-03 16:55:00|7336|7333|7320|7313|7336|7333|7308|7303|29907
1596474000000|2020-08-03 17:00:00|7316|7314|7306|7302|7324|7321|7302|7300|11668
1596474300000|2020-08-03 17:05:00|7307|7305|7272|7268|7314|7309|7272|7268|44853
1596474600000|2020-08-03 17:10:00|7270|7267|7279|7273|7279|7273|7253|7251|61656
1596474900000|2020-08-03 17:15:00|7278|7277|7273|7269|7279|7278|7259|7256|12002
1596475200000|2020-08-03 17:20:00|7269|7266|7270|7266|7281|7279|7268|7265|20048
1596475500000|2020-08-03 17:25:00|7269|7268|7295|7290|7297|7292|7265|7261|15522
1596475800000|2020-08-03 17:30:00|7293|7289|7311|7307|7320|7317|7293|7289|26493
1596476100000|2020-08-03 17:35:00|7312|7309|7312|7309|7332|7328|7311|7309|14477
1596476400000|2020-08-03 17:40:00|7313|7306|7325|7322|7331|7326|7310|7306|10585
1596476700000|2020-08-03 17:45:00|7324|7321|7306|7301|7324|7321|7294|7292|20268
1596477000000|2020-08-03 17:50:00|7309|7303|7315|7309|7328|7323|7309|7303|25777
1596477300000|2020-08-03 17:55:00|7316|7311|7311|7307|7318|7316|7306|7303|16839
1596477600000|2020-08-03 18:00:00|7309|7305|7336|7332|7348|7345|7307|7302|31392
1596477900000|2020-08-03 18:05:00|7333|7329|7340|7335|7340|7337|7323|7320|16020
1596478200000|2020-08-03 18:10:00|7341|7338|7335|7331|7348|7346|7332|7329|28275
1596478500000|2020-08-03 18:15:00|7338|7334|7323|7318|7341|7335|7310|7307|20725
1596478800000|2020-08-03 18:20:00|7324|7320|7322|7317|7340|7336|7322|7316|21134
1596479100000|2020-08-03 18:25:00|7321|7318|7325|7320|7332|7327|7318|7315|12239
1596479400000|2020-08-03 18:30:00|7327|7323|7332|7328|7340|7335|7317|7313|34379
1596479700000|2020-08-03 18:35:00|7334|7331|7358|7356|7367|7364|7334|7331|91157
1596480000000|2020-08-03 18:40:00|7359|7357|7358|7354|7364|7362|7349|7344|16082
1596480300000|2020-08-03 18:45:00|7359|7355|7358|7354|7364|7361|7349|7346|12501
1596480600000|2020-08-03 18:50:00|7357|7351|7353|7350|7370|7367|7353|7349|36660
1596480900000|2020-08-03 18:55:00|7352|7349|7354|7351|7355|7351|7343|7341|26570
1596481200000|2020-08-03 19:00:00|7352|7350|7330|7327|7356|7351|7329|7324|40722
1596481500000|2020-08-03 19:05:00|7331|7328|7352|7347|7356|7351|7326|7324|24028
1596481800000|2020-08-03 19:10:00|7353|7349|7350|7343|7358|7354|7342|7338|23432
1596482100000|2020-08-03 19:15:00|7346|7347|7347|7344|7351|7349|7334|7328|9792
1596482400000|2020-08-03 19:20:00|7346|7345|7339|7335|7351|7349|7338|7335|15846
1596482700000|2020-08-03 19:25:00|7337|7336|7341|7332|7350|7348|7334|7331|27622
1596483000000|2020-08-03 19:30:00|7339|7334|7331|7327|7341|7339|7310|7307|53206
1596483300000|2020-08-03 19:35:00|7330|7328|7310|7307|7333|7330|7310|7306|36342
1596483600000|2020-08-03 19:40:00|7309|7306|7318|7315|7322|7319|7308|7302|29038
1596483900000|2020-08-03 19:45:00|7317|7312|7312|7308|7328|7327|7308|7305|38750
1596484200000|2020-08-03 19:50:00|7309|7306|7305|7303|7312|7309|7291|7289|60833
1596484500000|2020-08-03 19:55:00|7304|7302|7304|7299|7318|7317|7299|7294|109194
1596547800000|2020-08-04 13:30:00|7300|7235|7346|7325|7363|7349|7261|7235|50743
1596548100000|2020-08-04 13:35:00|7341|7326|7328|7306|7368|7346|7307|7300|37866
1596548400000|2020-08-04 13:40:00|7329|7302|7321|7310|7363|7350|7307|7300|27439
1596548700000|2020-08-04 13:45:00|7322|7312|7275|7266|7345|7336|7270|7265|62819
1596549000000|2020-08-04 13:50:00|7280|7268|7329|7322|7367|7350|7270|7266|68474
1596549300000|2020-08-04 13:55:00|7334|7320|7324|7307|7345|7330|7307|7301|25815
1596549600000|2020-08-04 14:00:00|7319|7306|7378|7370|7404|7398|7319|7306|50406
1596549900000|2020-08-04 14:05:00|7374|7371|7409|7403|7411|7407|7374|7368|49475
1596550200000|2020-08-04 14:10:00|7407|7402|7405|7399|7435|7428|7389|7381|73122
1596550500000|2020-08-04 14:15:00|7407|7401|7417|7413|7440|7436|7400|7398|85786
1596550800000|2020-08-04 14:20:00|7418|7414|7396|7391|7422|7418|7391|7386|64173
1596551100000|2020-08-04 14:25:00|7399|7396|7363|7357|7410|7408|7363|7357|34306
1596551400000|2020-08-04 14:30:00|7367|7358|7346|7342|7367|7364|7330|7325|37326
1596551700000|2020-08-04 14:35:00|7347|7343|7305|7300|7347|7343|7299|7296|40144
1596552000000|2020-08-04 14:40:00|7304|7296|7304|7301|7324|7322|7295|7290|35302
1596552300000|2020-08-04 14:45:00|7307|7302|7275|7269|7307|7302|7262|7260|60415
1596552600000|2020-08-04 14:50:00|7277|7271|7265|7259|7286|7282|7261|7256|54302
1596552900000|2020-08-04 14:55:00|7263|7262|7246|7240|7282|7277|7230|7227|51991
1596553200000|2020-08-04 15:00:00|7245|7239|7233|7225|7250|7244|7223|7219|86899
1596553500000|2020-08-04 15:05:00|7231|7226|7224|7220|7249|7245|7221|7220|39721
1596553800000|2020-08-04 15:10:00|7223|7221|7227|7221|7229|7225|7209|7206|39680
1596554100000|2020-08-04 15:15:00|7223|7220|7214|7208|7227|7222|7207|7204|39871
1596554400000|2020-08-04 15:20:00|7210|7207|7191|7190|7220|7218|7184|7180|70632
1596554700000|2020-08-04 15:25:00|7194|7192|7213|7205|7224|7218|7189|7185|53847
1596555000000|2020-08-04 15:30:00|7209|7206|7218|7214|7236|7229|7207|7203|39929
1596555300000|2020-08-04 15:35:00|7221|7213|7228|7225|7231|7230|7221|7211|23700
1596555600000|2020-08-04 15:40:00|7229|7226|7237|7230|7241|7239|7216|7208|18243
1596555900000|2020-08-04 15:45:00|7234|7232|7239|7233|7245|7244|7234|7230|32724
1596556200000|2020-08-04 15:50:00|7235|7234|7258|7256|7264|7257|7233|7228|29260
1596556500000|2020-08-04 15:55:00|7257|7253|7257|7254|7265|7264|7245|7240|39048
1596556800000|2020-08-04 16:00:00|7258|7251|7250|7246|7260|7255|7240|7237|20154
1596557100000|2020-08-04 16:05:00|7247|7244|7249|7246|7250|7249|7236|7230|13215
1596557400000|2020-08-04 16:10:00|7247|7242|7232|7229|7247|7242|7226|7225|11317
1596557700000|2020-08-04 16:15:00|7230|7228|7236|7233|7239|7238|7229|7225|10339
1596558000000|2020-08-04 16:20:00|7235|7234|7240|7238|7244|7243|7231|7226|19266
1596558300000|2020-08-04 16:25:00|7241|7239|7233|7230|7242|7240|7229|7225|19942
1596558600000|2020-08-04 16:30:00|7235|7232|7238|7235|7246|7245|7222|7221|29313
1596558900000|2020-08-04 16:35:00|7237|7233|7237|7235|7238|7237|7221|7217|14635
1596559200000|2020-08-04 16:40:00|7236|7234|7234|7232|7237|7234|7223|7220|22889
1596559500000|2020-08-04 16:45:00|7236|7234|7239|7236|7242|7241|7235|7232|16882
1596559800000|2020-08-04 16:50:00|7237|7235|7237|7235|7249|7246|7237|7233|17057
1596560100000|2020-08-04 16:55:00|7236|7233|7224|7222|7240|7238|7223|7220|13958
1596560400000|2020-08-04 17:00:00|7225|7223|7228|7223|7230|7228|7217|7214|20702
1596560700000|2020-08-04 17:05:00|7227|7224|7209|7207|7227|7224|7207|7205|21189
1596561000000|2020-08-04 17:10:00|7211|7208|7234|7231|7243|7237|7211|7208|25972
1596561300000|2020-08-04 17:15:00|7233|7232|7244|7240|7250|7247|7228|7224|30618
1596561600000|2020-08-04 17:20:00|7242|7238|7245|7237|7249|7247|7236|7234|11696
1596561900000|2020-08-04 17:25:00|7246|7243|7254|7252|7254|7252|7241|7238|23380
1596562200000|2020-08-04 17:30:00|7255|7253|7248|7245|7257|7256|7240|7235|15202
1596562500000|2020-08-04 17:35:00|7246|7243|7247|7242|7254|7251|7236|7232|14006
1596562800000|2020-08-04 17:40:00|7244|7241|7255|7250|7257|7255|7240|7237|15799
1596563100000|2020-08-04 17:45:00|7256|7254|7275|7270|7278|7275|7255|7251|28520
1596563400000|2020-08-04 17:50:00|7273|7268|7267|7264|7283|7281|7267|7263|23760
1596563700000|2020-08-04 17:55:00|7269|7265|7258|7254|7280|7277|7253|7247|34712
1596564000000|2020-08-04 18:00:00|7261|7258|7274|7271|7276|7273|7258|7257|16155
1596564300000|2020-08-04 18:05:00|7272|7269|7281|7278|7286|7282|7272|7266|19458
1596564600000|2020-08-04 18:10:00|7283|7280|7295|7291|7295|7291|7278|7274|15416
1596564900000|2020-08-04 18:15:00|7296|7293|7297|7292|7309|7304|7292|7285|43277
1596565200000|2020-08-04 18:20:00|7293|7291|7305|7301|7313|7310|7289|7285|22943
1596565500000|2020-08-04 18:25:00|7304|7302|7280|7275|7305|7304|7276|7271|27969
1596565800000|2020-08-04 18:30:00|7279|7277|7261|7255|7286|7281|7250|7245|34905
1596566100000|2020-08-04 18:35:00|7259|7252|7257|7252|7260|7259|7245|7242|13762
1596566400000|2020-08-04 18:40:00|7254|7253|7259|7256|7259|7258|7251|7249|20074
1596566700000|2020-08-04 18:45:00|7260|7258|7267|7263|7272|7271|7260|7253|35432
1596567000000|2020-08-04 18:50:00|7268|7266|7282|7279|7285|7283|7267|7263|22579
1596567300000|2020-08-04 18:55:00|7281|7280|7290|7287|7294|7289|7280|7277|20437
1596567600000|2020-08-04 19:00:00|7289|7288|7285|7283|7294|7291|7283|7279|23478
1596567900000|2020-08-04 19:05:00|7287|7284|7291|7289|7296|7294|7275|7273|29452
1596568200000|2020-08-04 19:10:00|7292|7288|7287|7283|7295|7292|7279|7276|20760
1596568500000|2020-08-04 19:15:00|7289|7285|7294|7290|7295|7293|7268|7266|31898
1596568800000|2020-08-04 19:20:00|7295|7292|7300|7299|7304|7301|7293|7290|44307
1596569100000|2020-08-04 19:25:00|7301|7297|7293|7292|7305|7301|7292|7291|34136
1596569400000|2020-08-04 19:30:00|7294|7293|7254|7252|7294|7293|7251|7246|56996
1596569700000|2020-08-04 19:35:00|7253|7253|7275|7273|7275|7274|7243|7240|87107
1596570000000|2020-08-04 19:40:00|7274|7274|7270|7266|7283|7280|7267|7265|40985
1596570300000|2020-08-04 19:45:00|7269|7268|7279|7275|7285|7283|7267|7266|73328
1596570600000|2020-08-04 19:50:00|7277|7273|7272|7269|7289|7286|7268|7267|90689
1596570900000|2020-08-04 19:55:00|7273|7268|7281|7275|7281|7275|7249|7243|175014
1596634200000|2020-08-05 13:30:00|7399|7306|7414|7396|7517|7501|7320|7306|382714
1596634500000|2020-08-05 13:35:00|7400|7397|7494|7480|7524|7518|7397|7394|166271
1596634800000|2020-08-05 13:40:00|7484|7465|7418|7408|7508|7496|7408|7400|110458
1596635100000|2020-08-05 13:45:00|7417|7412|7333|7328|7438|7426|7332|7325|103315
1596635400000|2020-08-05 13:50:00|7332|7326|7324|7316|7350|7334|7302|7295|130678
1596635700000|2020-08-05 13:55:00|7329|7318|7369|7359|7370|7363|7302|7300|84613
1596636000000|2020-08-05 14:00:00|7368|7360|7303|7295|7375|7369|7299|7295|96958
1596636300000|2020-08-05 14:05:00|7304|7296|7278|7264|7318|7317|7266|7260|119299
1596636600000|2020-08-05 14:10:00|7276|7270|7269|7263|7304|7301|7258|7253|103376
1596636900000|2020-08-05 14:15:00|7267|7261|7266|7259|7274|7264|7235|7232|91218
1596637200000|2020-08-05 14:20:00|7263|7252|7244|7235|7264|7260|7231|7230|76481
1596637500000|2020-08-05 14:25:00|7240|7232|7217|7213|7256|7250|7211|7208|72103
1596637800000|2020-08-05 14:30:00|7218|7216|7239|7236|7267|7265|7218|7216|134201
1596638100000|2020-08-05 14:35:00|7243|7237|7167|7164|7244|7238|7167|7163|109818
1596638400000|2020-08-05 14:40:00|7166|7161|7154|7151|7200|7194|7148|7143|142634
1596638700000|2020-08-05 14:45:00|7156|7152|7200|7193|7210|7207|7151|7147|75978
1596639000000|2020-08-05 14:50:00|7199|7198|7226|7221|7238|7233|7197|7193|88639
1596639300000|2020-08-05 14:55:00|7224|7222|7246|7240|7258|7254|7220|7219|83904
1596639600000|2020-08-05 15:00:00|7247|7243|7230|7227|7257|7252|7227|7223|57241
1596639900000|2020-08-05 15:05:00|7234|7229|7235|7232|7249|7245|7231|7228|38398
1596640200000|2020-08-05 15:10:00|7234|7231|7212|7205|7234|7231|7203|7200|61493
1596640500000|2020-08-05 15:15:00|7215|7208|7210|7208|7220|7216|7199|7193|106515
1596640800000|2020-08-05 15:20:00|7212|7206|7216|7214|7220|7217|7200|7194|31596
1596641100000|2020-08-05 15:25:00|7218|7215|7210|7207|7225|7221|7208|7205|27985
1596641400000|2020-08-05 15:30:00|7208|7206|7207|7205|7209|7206|7195|7192|51715
1596641700000|2020-08-05 15:35:00|7206|7204|7208|7202|7219|7216|7203|7200|29546
1596642000000|2020-08-05 15:40:00|7209|7204|7204|7199|7213|7210|7189|7185|41443
1596642300000|2020-08-05 15:45:00|7205|7200|7199|7196|7215|7212|7198|7195|25934
1596642600000|2020-08-05 15:50:00|7198|7195|7201|7199|7208|7205|7197|7195|19160
1596642900000|2020-08-05 15:55:00|7202|7200|7204|7197|7215|7211|7198|7195|33495
1596643200000|2020-08-05 16:00:00|7202|7198|7194|7191|7213|7210|7194|7191|20527
1596643500000|2020-08-05 16:05:00|7193|7192|7200|7196|7209|7205|7191|7185|32398
1596643800000|2020-08-05 16:10:00|7199|7193|7187|7182|7199|7194|7168|7162|44214
1596644100000|2020-08-05 16:15:00|7190|7186|7183|7179|7195|7192|7179|7176|16892
1596644400000|2020-08-05 16:20:00|7182|7180|7171|7168|7182|7180|7165|7160|33158
1596644700000|2020-08-05 16:25:00|7174|7169|7157|7155|7180|7175|7156|7155|37238
1596645000000|2020-08-05 16:30:00|7160|7154|7137|7133|7169|7164|7135|7132|109465
1596645300000|2020-08-05 16:35:00|7136|7137|7133|7131|7139|7137|7111|7108|80483
1596645600000|2020-08-05 16:40:00|7132|7130|7112|7108|7132|7130|7110|7107|61055
1596645900000|2020-08-05 16:45:00|7114|7111|7119|7111|7135|7133|7104|7102|62622
1596646200000|2020-08-05 16:50:00|7117|7110|7099|7092|7124|7121|7090|7086|99384
1596646500000|2020-08-05 16:55:00|7097|7096|7061|7060|7097|7096|7061|7060|120480
1596646800000|2020-08-05 17:00:00|7063|7059|7091|7086|7106|7103|7053|7050|118657
1596647100000|2020-08-05 17:05:00|7090|7087|7110|7105|7124|7120|7090|7087|84039
1596647400000|2020-08-05 17:10:00|7112|7108|7075|7066|7118|7115|7057|7054|122249
1596647700000|2020-08-05 17:15:00|7074|7067|7077|7074|7090|7086|7064|7062|61064
1596648000000|2020-08-05 17:20:00|7076|7075|7086|7082|7093|7089|7070|7065|38340
1596648300000|2020-08-05 17:25:00|7083|7083|7105|7097|7118|7115|7083|7082|57054
1596648600000|2020-08-05 17:30:00|7104|7101|7110|7106|7121|7116|7096|7093|42932
1596648900000|2020-08-05 17:35:00|7112|7111|7102|7096|7118|7116|7098|7095|45924
1596649200000|2020-08-05 17:40:00|7101|7095|7093|7089|7105|7102|7090|7086|59564
1596649500000|2020-08-05 17:45:00|7094|7091|7098|7096|7110|7106|7090|7087|45201
1596649800000|2020-08-05 17:50:00|7097|7095|7086|7079|7100|7096|7075|7072|47482
1596650100000|2020-08-05 17:55:00|7083|7082|7094|7090|7110|7104|7083|7082|70559
1596650400000|2020-08-05 18:00:00|7096|7094|7115|7112|7126|7122|7094|7090|55880
1596650700000|2020-08-05 18:05:00|7120|7113|7119|7113|7136|7133|7111|7110|45700
1596651000000|2020-08-05 18:10:00|7116|7112|7096|7094|7116|7112|7096|7094|61850
1596651300000|2020-08-05 18:15:00|7098|7095|7093|7092|7107|7104|7087|7084|41602
1596651600000|2020-08-05 18:20:00|7096|7091|7103|7099|7107|7105|7091|7088|66935
1596651900000|2020-08-05 18:25:00|7102|7100|7107|7101|7110|7105|7096|7092|42981
1596652200000|2020-08-05 18:30:00|7105|7100|7100|7097|7106|7101|7093|7090|26013
1596652500000|2020-08-05 18:35:00|7099|7098|7102|7099|7109|7107|7092|7091|26932
1596652800000|2020-08-05 18:40:00|7100|7098|7101|7098|7110|7106|7094|7091|38702
1596653100000|2020-08-05 18:45:00|7102|7099|7104|7102|7118|7114|7099|7095|39807
1596653400000|2020-08-05 18:50:00|7106|7103|7124|7121|7127|7125|7104|7100|40244
1596653700000|2020-08-05 18:55:00|7125|7122|7108|7107|7127|7125|7103|7101|28787
1596654000000|2020-08-05 19:00:00|7109|7106|7135|7132|7136|7134|7108|7106|38320
1596654300000|2020-08-05 19:05:00|7137|7134|7134|7131|7144|7141|7121|7119|62073
1596654600000|2020-08-05 19:10:00|7133|7130|7114|7110|7133|7130|7110|7106|48915
1596654900000|2020-08-05 19:15:00|7113|7111|7103|7101|7114|7112|7098|7095|43870
1596655200000|2020-08-05 19:20:00|7102|7100|7102|7101|7113|7111|7100|7099|43861
1596655500000|2020-08-05 19:25:00|7104|7102|7107|7105|7125|7121|7101|7098|77935
1596655800000|2020-08-05 19:30:00|7108|7106|7142|7139|7148|7147|7103|7100|67413
1596656100000|2020-08-05 19:35:00|7141|7136|7114|7113|7141|7138|7108|7106|84718
1596656400000|2020-08-05 19:40:00|7115|7114|7113|7112|7133|7131|7110|7108|77857
1596656700000|2020-08-05 19:45:00|7112|7111|7115|7113|7129|7127|7109|7107|65518
1596657000000|2020-08-05 19:50:00|7122|7116|7136|7134|7138|7136|7114|7113|123390
1596657300000|2020-08-05 19:55:00|7135|7133|7131|7124|7146|7145|7126|7122|200930
1596720600000|2020-08-06 13:30:00|7128|7078|7175|7157|7226|7210|7080|7076|153208
1596720900000|2020-08-06 13:35:00|7174|7163|7241|7232|7288|7276|7158|7150|165393
1596721200000|2020-08-06 13:40:00|7243|7233|7391|7385|7400|7396|7238|7230|218949
1596721500000|2020-08-06 13:45:00|7392|7386|7380|7372|7397|7393|7348|7340|221001
1596721800000|2020-08-06 13:50:00|7377|7370|7482|7478|7495|7488|7363|7350|222321
1596722100000|2020-08-06 13:55:00|7481|7475|7507|7498|7529|7523|7452|7442|203051
1596722400000|2020-08-06 14:00:00|7508|7500|7518|7511|7582|7580|7488|7478|283435
1596722700000|2020-08-06 14:05:00|7515|7509|7552|7544|7564|7556|7467|7462|304769
1596723000000|2020-08-06 14:10:00|7553|7548|7583|7579|7608|7605|7551|7546|217858
1596723300000|2020-08-06 14:15:00|7582|7578|7570|7562|7604|7601|7542|7535|144959
1596723600000|2020-08-06 14:20:00|7568|7560|7620|7615|7630|7626|7558|7548|156371
1596723900000|2020-08-06 14:25:00|7617|7610|7640|7633|7655|7652|7602|7596|162188
1596724200000|2020-08-06 14:30:00|7641|7637|7620|7615|7660|7657|7611|7608|143915
1596724500000|2020-08-06 14:35:00|7622|7616|7552|7543|7629|7624|7541|7535|150577
1596724800000|2020-08-06 14:40:00|7547|7542|7511|7502|7547|7542|7486|7481|135518
1596725100000|2020-08-06 14:45:00|7512|7507|7584|7576|7591|7584|7506|7496|99584
1596725400000|2020-08-06 14:50:00|7583|7577|7618|7615|7620|7618|7572|7565|94376
1596725700000|2020-08-06 14:55:00|7617|7613|7595|7591|7618|7617|7591|7586|75609
1596726000000|2020-08-06 15:00:00|7593|7588|7543|7537|7593|7591|7531|7524|55631
1596726300000|2020-08-06 15:05:00|7544|7541|7555|7548|7562|7557|7537|7531|32410
1596726600000|2020-08-06 15:10:00|7558|7550|7588|7585|7592|7590|7556|7550|39202
1596726900000|2020-08-06 15:15:00|7591|7586|7573|7565|7609|7604|7568|7564|40565
1596727200000|2020-08-06 15:20:00|7572|7567|7591|7586|7595|7589|7565|7559|27805
1596727500000|2020-08-06 15:25:00|7588|7583|7562|7557|7588|7585|7547|7540|53755
1596727800000|2020-08-06 15:30:00|7566|7558|7575|7571|7598|7597|7566|7558|43160
1596728100000|2020-08-06 15:35:00|7574|7572|7562|7557|7579|7574|7559|7555|40545
1596728400000|2020-08-06 15:40:00|7561|7555|7534|7528|7561|7555|7519|7516|39589
1596728700000|2020-08-06 15:45:00|7531|7529|7574|7568|7579|7575|7523|7520|52522
1596729000000|2020-08-06 15:50:00|7572|7569|7551|7545|7579|7574|7538|7535|39169
1596729300000|2020-08-06 15:55:00|7547|7544|7581|7578|7587|7582|7547|7541|43563
1596729600000|2020-08-06 16:00:00|7580|7576|7573|7567|7595|7591|7565|7559|30309
1596729900000|2020-08-06 16:05:00|7571|7565|7530|7524|7573|7566|7524|7520|88706
1596730200000|2020-08-06 16:10:00|7531|7526|7519|7515|7540|7538|7516|7513|35224
1596730500000|2020-08-06 16:15:00|7520|7517|7513|7507|7532|7528|7508|7505|22735
1596730800000|2020-08-06 16:20:00|7509|7508|7481|7479|7517|7513|7481|7479|39409
1596731100000|2020-08-06 16:25:00|7483|7480|7517|7513|7517|7514|7476|7472|65878
1596731400000|2020-08-06 16:30:00|7519|7514|7522|7516|7553|7549|7509|7503|53340
1596731700000|2020-08-06 16:35:00|7521|7517|7528|7520|7532|7529|7504|7502|17262
1596732000000|2020-08-06 16:40:00|7523|7518|7568|7564|7568|7564|7520|7516|37350
1596732300000|2020-08-06 16:45:00|7569|7566|7579|7575|7590|7588|7561|7557|51158
1596732600000|2020-08-06 16:50:00|7580|7576|7574|7570|7595|7591|7571|7567|55132
1596732900000|2020-08-06 16:55:00|7572|7567|7608|7602|7608|7605|7563|7559|59639
1596733200000|2020-08-06 17:00:00|7609|7604|7595|7592|7618|7616|7594|7590|43795
1596733500000|2020-08-06 17:05:00|7597|7593|7583|7580|7600|7597|7579|7576|29735
1596733800000|2020-08-06 17:10:00|7584|7581|7595|7593|7599|7597|7567|7563|28206
1596734100000|2020-08-06 17:15:00|7597|7592|7573|7570|7600|7597|7573|7568|30036
1596734400000|2020-08-06 17:20:00|7576|7572|7568|7563|7579|7575|7552|7550|16312
1596734700000|2020-08-06 17:25:00|7566|7564|7559|7555|7568|7564|7552|7550|28195
1596735000000|2020-08-06 17:30:00|7555|7554|7559|7555|7561|7558|7538|7534|49098
1596735300000|2020-08-06 17:35:00|7560|7556|7542|7538|7560|7559|7533|7530|19487
1596735600000|2020-08-06 17:40:00|7541|7540|7569|7567|7575|7569|7541|7540|32540
1596735900000|2020-08-06 17:45:00|7568|7566|7573|7571|7573|7571|7554|7549|22844
1596736200000|2020-08-06 17:50:00|7574|7570|7549|7544|7574|7570|7545|7542|23385
1596736500000|2020-08-06 17:55:00|7547|7545|7549|7545|7552|7549|7532|7530|24346
1596736800000|2020-08-06 18:00:00|7551|7547|7648|7641|7648|7643|7546|7542|117440
1596737100000|2020-08-06 18:05:00|7650|7644|7655|7652|7655|7652|7629|7625|78751
1596737400000|2020-08-06 18:10:00|7654|7653|7673|7670|7673|7670|7628|7622|105983
1596737700000|2020-08-06 18:15:00|7674|7672|7677|7673|7698|7695|7664|7659|83303
1596738000000|2020-08-06 18:20:00|7679|7674|7681|7678|7698|7694|7679|7673|69433
1596738300000|2020-08-06 18:25:00|7679|7674|7677|7672|7694|7692|7671|7666|54966
1596738600000|2020-08-06 18:30:00|7680|7674|7679|7674|7691|7689|7673|7670|40397
1596738900000|2020-08-06 18:35:00|7678|7675|7696|7692|7696|7694|7671|7665|86021
1596739200000|2020-08-06 18:40:00|7695|7694|7687|7683|7709|7707|7675|7671|146531
1596739500000|2020-08-06 18:45:00|7685|7681|7664|7660|7685|7682|7658|7656|66141
1596739800000|2020-08-06 18:50:00|7665|7661|7663|7660|7679|7676|7655|7650|29789
1596740100000|2020-08-06 18:55:00|7661|7658|7672|7670|7682|7679|7657|7653|31694
1596740400000|2020-08-06 19:00:00|7674|7671|7680|7678|7685|7684|7672|7669|41324
1596740700000|2020-08-06 19:05:00|7679|7677|7679|7675|7682|7680|7664|7660|39392
1596741000000|2020-08-06 19:10:00|7678|7673|7650|7647|7679|7678|7636|7631|66880
1596741300000|2020-08-06 19:15:00|7653|7649|7675|7673|7675|7673|7643|7640|58135
1596741600000|2020-08-06 19:20:00|7676|7674|7660|7658|7679|7677|7653|7651|29119
1596741900000|2020-08-06 19:25:00|7659|7657|7643|7639|7663|7662|7643|7639|41193
1596742200000|2020-08-06 19:30:00|7645|7642|7653|7651|7657|7654|7628|7626|78284
1596742500000|2020-08-06 19:35:00|7652|7650|7643|7640|7660|7658|7638|7636|46471
1596742800000|2020-08-06 19:40:00|7644|7642|7657|7654|7666|7664|7640|7639|67951
1596743100000|2020-08-06 19:45:00|7659|7656|7653|7651|7663|7661|7647|7645|67342
1596743400000|2020-08-06 19:50:00|7654|7650|7661|7659|7668|7667|7642|7641|118518
1596743700000|2020-08-06 19:55:00|7663|7660|7660|7648|7669|7666|7646|7645|155607
1596807000000|2020-08-07 13:30:00|7523|7504|7582|7563|7597|7589|7438|7426|160381
1596807300000|2020-08-07 13:35:00|7580|7564|7468|7452|7598|7586|7442|7426|110713
1596807600000|2020-08-07 13:40:00|7449|7454|7480|7470|7496|7486|7414|7410|110550
1596807900000|2020-08-07 13:45:00|7483|7471|7479|7472|7516|7503|7437|7425|82845
1596808200000|2020-08-07 13:50:00|7480|7475|7497|7482|7531|7520|7450|7447|67107
1596808500000|2020-08-07 13:55:00|7496|7483|7485|7474|7520|7515|7477|7470|39699
1596808800000|2020-08-07 14:00:00|7486|7479|7434|7429|7495|7486|7424|7420|54731
1596809100000|2020-08-07 14:05:00|7436|7431|7434|7427|7455|7446|7410|7404|46042
1596809400000|2020-08-07 14:10:00|7430|7424|7426|7421|7452|7450|7414|7409|69140
1596809700000|2020-08-07 14:15:00|7427|7419|7483|7474|7494|7490|7415|7410|64919
1596810000000|2020-08-07 14:20:00|7478|7472|7449|7437|7478|7472|7445|7437|38223
1596810300000|2020-08-07 14:25:00|7443|7440|7469|7462|7470|7467|7432|7428|38748
1596810600000|2020-08-07 14:30:00|7466|7461|7481|7472|7482|7480|7451|7443|28594
1596810900000|2020-08-07 14:35:00|7479|7468|7468|7464|7487|7481|7464|7461|50581
1596811200000|2020-08-07 14:40:00|7474|7466|7504|7500|7506|7503|7468|7464|96879
1596811500000|2020-08-07 14:45:00|7505|7501|7530|7526|7537|7536|7495|7492|82058
1596811800000|2020-08-07 14:50:00|7528|7524|7560|7554|7573|7570|7527|7524|79783
1596812100000|2020-08-07 14:55:00|7563|7555|7537|7533|7569|7565|7519|7514|55238
1596812400000|2020-08-07 15:00:00|7538|7534|7529|7522|7542|7538|7511|7502|23759
1596812700000|2020-08-07 15:05:00|7528|7524|7526|7522|7542|7541|7521|7516|25470
1596813000000|2020-08-07 15:10:00|7525|7519|7507|7501|7540|7534|7505|7501|17760
1596813300000|2020-08-07 15:15:00|7503|7500|7492|7484|7503|7502|7485|7482|34667
1596813600000|2020-08-07 15:20:00|7488|7486|7474|7466|7496|7493|7470|7466|28586
1596813900000|2020-08-07 15:25:00|7471|7468|7448|7443|7471|7468|7448|7443|25881
1596814200000|2020-08-07 15:30:00|7446|7444|7430|7426|7454|7450|7418|7415|42350
1596814500000|2020-08-07 15:35:00|7431|7425|7417|7413|7437|7431|7409|7404|34757
1596814800000|2020-08-07 15:40:00|7420|7414|7414|7411|7443|7440|7414|7410|25505
1596815100000|2020-08-07 15:45:00|7413|7410|7440|7435|7441|7437|7397|7393|45969
1596815400000|2020-08-07 15:50:00|7438|7436|7421|7413|7449|7446|7421|7413|42086
1596815700000|2020-08-07 15:55:00|7419|7412|7403|7400|7427|7423|7403|7400|36870
1596816000000|2020-08-07 16:00:00|7402|7397|7410|7406|7423|7418|7392|7390|44467
1596816300000|2020-08-07 16:05:00|7413|7407|7428|7422|7438|7432|7413|7406|48597
1596816600000|2020-08-07 16:10:00|7430|7421|7444|7440|7449|7445|7427|7421|18029
1596816900000|2020-08-07 16:15:00|7442|7438|7436|7433|7449|7448|7432|7430|18657
1596817200000|2020-08-07 16:20:00|7439|7434|7455|7453|7459|7456|7439|7434|21409
1596817500000|2020-08-07 16:25:00|7457|7454|7475|7471|7481|7474|7455|7453|27401
1596817800000|2020-08-07 16:30:00|7473|7468|7439|7435|7474|7472|7433|7431|72172
1596818100000|2020-08-07 16:35:00|7438|7436|7410|7407|7439|7436|7406|7402|46684
1596818400000|2020-08-07 16:40:00|7409|7406|7396|7392|7409|7406|7388|7385|90754
1596818700000|2020-08-07 16:45:00|7395|7394|7367|7362|7395|7394|7364|7361|67158
1596819000000|2020-08-07 16:50:00|7365|7363|7347|7344|7378|7374|7347|7344|48574
1596819300000|2020-08-07 16:55:00|7345|7342|7354|7350|7366|7362|7341|7337|35664
1596819600000|2020-08-07 17:00:00|7356|7353|7336|7334|7360|7355|7336|7332|33512
1596819900000|2020-08-07 17:05:00|7335|7333|7329|7325|7338|7333|7311|7310|52104
1596820200000|2020-08-07 17:10:00|7330|7328|7344|7340|7354|7349|7320|7314|54276
1596820500000|2020-08-07 17:15:00|7342|7337|7363|7361|7365|7361|7329|7323|35992
1596820800000|2020-08-07 17:20:00|7362|7360|7335|7331|7375|7371|7330|7324|42700
1596821100000|2020-08-07 17:25:00|7332|7328|7345|7342|7357|7352|7332|7328|17050
1596821400000|2020-08-07 17:30:00|7344|7340|7330|7325|7353|7349|7330|7325|9684
1596821700000|2020-08-07 17:35:00|7329|7326|7341|7336|7348|7345|7325|7323|17506
1596822000000|2020-08-07 17:40:00|7339|7334|7342|7338|7348|7345|7332|7330|36447
1596822300000|2020-08-07 17:45:00|7343|7340|7361|7356|7367|7362|7340|7338|61695
1596822600000|2020-08-07 17:50:00|7363|7358|7384|7380|7391|7390|7358|7356|74524
1596822900000|2020-08-07 17:55:00|7385|7383|7376|7373|7391|7388|7368|7365|35133
1596823200000|2020-08-07 18:00:00|7378|7374|7407|7401|7407|7401|7374|7370|34582
1596823500000|2020-08-07 18:05:00|7408|7405|7421|7414|7430|7425|7403|7400|37469
1596823800000|2020-08-07 18:10:00|7425|7415|7429|7426|7430|7427|7410|7406|37116
1596824100000|2020-08-07 18:15:00|7428|7425|7407|7402|7436|7431|7407|7402|62384
1596824400000|2020-08-07 18:20:00|7404|7403|7393|7388|7419|7416|7393|7388|27214
1596824700000|2020-08-07 18:25:00|7390|7386|7371|7367|7390|7386|7367|7361|24185
1596825000000|2020-08-07 18:30:00|7368|7366|7392|7386|7392|7386|7360|7356|31291
1596825300000|2020-08-07 18:35:00|7390|7387|7383|7381|7400|7398|7383|7381|17495
1596825600000|2020-08-07 18:40:00|7382|7380|7369|7366|7393|7389|7369|7366|31058
1596825900000|2020-08-07 18:45:00|7367|7363|7373|7370|7377|7374|7354|7351|28086
1596826200000|2020-08-07 18:50:00|7374|7372|7370|7366|7379|7376|7364|7361|19988
1596826500000|2020-08-07 18:55:00|7368|7365|7368|7364|7384|7382|7367|7364|14942
1596826800000|2020-08-07 19:00:00|7365|7363|7385|7381|7386|7381|7365|7363|26997
1596827100000|2020-08-07 19:05:00|7382|7380|7376|7372|7387|7383|7373|7370|17670
1596827400000|2020-08-07 19:10:00|7377|7375|7368|7364|7382|7379|7358|7353|31187
1596827700000|2020-08-07 19:15:00|7370|7366|7377|7373|7389|7386|7370|7364|25362
1596828000000|2020-08-07 19:20:00|7375|7372|7386|7383|7389|7387|7366|7363|26284
1596828300000|2020-08-07 19:25:00|7387|7385|7354|7351|7392|7390|7352|7350|52835
1596828600000|2020-08-07 19:30:00|7355|7352|7350|7347|7380|7373|7350|7347|135457
1596828900000|2020-08-07 19:35:00|7348|7345|7374|7372|7378|7376|7342|7341|51945
1596829200000|2020-08-07 19:40:00|7375|7373|7388|7387|7392|7389|7363|7362|54172
1596829500000|2020-08-07 19:45:00|7387|7386|7402|7397|7402|7401|7382|7381|75740
1596829800000|2020-08-07 19:50:00|7403|7400|7424|7421|7430|7425|7395|7393|88634
1596830100000|2020-08-07 19:55:00|7422|7418|7416|7410|7426|7425|7402|7399|197526
1597066200000|2020-08-10 13:30:00|7827|7818|8097|8076|8102|8094|7745|7734|690623
1597066500000|2020-08-10 13:35:00|8093|8077|7894|7879|8100|8082|7883|7871|439189
1597066800000|2020-08-10 13:40:00|7890|7881|8078|8071|8086|8081|7872|7861|310167
1597067100000|2020-08-10 13:45:00|8079|8075|8003|7990|8084|8079|7950|7938|268752
1597067400000|2020-08-10 13:50:00|8002|7989|7928|7912|8019|8010|7925|7905|142783
1597067700000|2020-08-10 13:55:00|7929|7916|7972|7968|7984|7977|7921|7910|134925
1597068000000|2020-08-10 14:00:00|7971|7969|7903|7891|7980|7974|7871|7861|156407
1597068300000|2020-08-10 14:05:00|7901|7893|7958|7954|7960|7955|7882|7877|142649
1597068600000|2020-08-10 14:10:00|7956|7949|7963|7951|7998|7995|7936|7927|108704
1597068900000|2020-08-10 14:15:00|7959|7953|7981|7977|7981|7977|7914|7911|60800
1597069200000|2020-08-10 14:20:00|7979|7975|7992|7987|7993|7990|7961|7956|82675
1597069500000|2020-08-10 14:25:00|7991|7988|8052|8048|8057|8052|7988|7983|159186
1597069800000|2020-08-10 14:30:00|8050|8047|8095|8091|8097|8095|8028|8020|141345
1597070100000|2020-08-10 14:35:00|8094|8092|8105|8099|8144|8140|8092|8086|262475
1597070400000|2020-08-10 14:40:00|8106|8098|8081|8075|8116|8113|8062|8055|130239
1597070700000|2020-08-10 14:45:00|8077|8072|8067|8062|8081|8077|8025|8020|167748
1597071000000|2020-08-10 14:50:00|8065|8058|8059|8051|8065|8060|8004|7997|153831
1597071300000|2020-08-10 14:55:00|8060|8047|7978|7967|8097|8093|7940|7933|167350
1597071600000|2020-08-10 15:00:00|7976|7969|8030|8021|8034|8030|7975|7967|128199
1597071900000|2020-08-10 15:05:00|8028|8022|7998|7989|8050|8039|7988|7981|44766
1597072200000|2020-08-10 15:10:00|7997|7986|8007|8002|8008|8006|7959|7953|35147
1597072500000|2020-08-10 15:15:00|8006|8003|8038|8031|8040|8035|7996|7990|105341
1597072800000|2020-08-10 15:20:00|8040|8036|8050|8038|8065|8059|8021|8013|51315
1597073100000|2020-08-10 15:25:00|8047|8033|8028|8017|8048|8041|8011|8006|37238
1597073400000|2020-08-10 15:30:00|8027|8015|8048|8040|8048|8040|8002|7995|48860
1597073700000|2020-08-10 15:35:00|8047|8042|8014|8010|8047|8042|8009|8004|37859
1597074000000|2020-08-10 15:40:00|8017|8011|8065|8062|8078|8074|8017|8011|54492
1597074300000|2020-08-10 15:45:00|8063|8058|8093|8087|8098|8098|8058|8054|132582
1597074600000|2020-08-10 15:50:00|8091|8088|8075|8071|8091|8088|8067|8061|21853
1597074900000|2020-08-10 15:55:00|8074|8070|8103|8099|8115|8113|8070|8064|104375
1597075200000|2020-08-10 16:00:00|8102|8100|8122|8120|8124|8121|8094|8089|48743
1597075500000|2020-08-10 16:05:00|8121|8121|8152|8149|8152|8150|8121|8121|144733
1597075800000|2020-08-10 16:10:00|8151|8148|8137|8129|8177|8175|8130|8128|106941
1597076100000|2020-08-10 16:15:00|8131|8128|8132|8125|8164|8161|8117|8113|55862
1597076400000|2020-08-10 16:20:00|8134|8130|8084|8076|8135|8132|8084|8076|65860
1597076700000|2020-08-10 16:25:00|8088|8081|8077|8072|8106|8104|8066|8061|68476
1597077000000|2020-08-10 16:30:00|8076|8069|8096|8091|8107|8104|8068|8062|94122
1597077300000|2020-08-10 16:35:00|8094|8086|8070|8064|8105|8103|8066|8061|59352
1597077600000|2020-08-10 16:40:00|8067|8063|8080|8077|8093|8090|8064|8059|44247
1597077900000|2020-08-10 16:45:00|8082|8078|8065|8060|8093|8091|8063|8060|47291
1597078200000|2020-08-10 16:50:00|8062|8057|8070|8064|8075|8069|8051|8046|46431
1597078500000|2020-08-10 16:55:00|8071|8067|8082|8077|8086|8081|8069|8064|51828
1597078800000|2020-08-10 17:00:00|8079|8078|8087|8085|8087|8085|8067|8063|44341
1597079100000|2020-08-10 17:05:00|8088|8086|8104|8099|8114|8111|8081|8077|59243
1597079400000|2020-08-10 17:10:00|8102|8098|8101|8095|8113|8111|8093|8090|31198
1597079700000|2020-08-10 17:15:00|8099|8094|8088|8086|8132|8130|8087|8083|63884
1597080000000|2020-08-10 17:20:00|8090|8087|8086|8079|8095|8092|8069|8064|34605
1597080300000|2020-08-10 17:25:00|8084|8082|8090|8088|8093|8091|8074|8070|31595
1597080600000|2020-08-10 17:30:00|8089|8087|8121|8118|8121|8119|8087|8082|51558
1597080900000|2020-08-10 17:35:00|8122|8120|8131|8128|8143|8142|8118|8112|71602
1597081200000|2020-08-10 17:40:00|8130|8129|8120|8113|8149|8146|8115|8110|57885
1597081500000|2020-08-10 17:45:00|8117|8115|8113|8108|8124|8120|8103|8100|52837
1597081800000|2020-08-10 17:50:00|8111|8109|8087|8083|8119|8116|8086|8083|42716
1597082100000|2020-08-10 17:55:00|8086|8084|8103|8100|8114|8111|8086|8084|41485
1597082400000|2020-08-10 18:00:00|8104|8102|8090|8088|8116|8113|8088|8084|45301
1597082700000|2020-08-10 18:05:00|8089|8087|8061|8058|8089|8087|8061|8058|42732
1597083000000|2020-08-10 18:10:00|8062|8059|8028|8022|8065|8063|8028|8022|58709
1597083300000|2020-08-10 18:15:00|8030|8023|8049|8047|8054|8051|8020|8017|59873
1597083600000|2020-08-10 18:20:00|8048|8046|8069|8067|8071|8069|8035|8033|31014
1597083900000|2020-08-10 18:25:00|8068|8066|8051|8049|8068|8066|8049|8045|35941
1597084200000|2020-08-10 18:30:00|8052|8048|8067|8062|8069|8066|8032|8026|28320
1597084500000|2020-08-10 18:35:00|8065|8058|8060|8055|8079|8077|8055|8051|28290
1597084800000|2020-08-10 18:40:00|8058|8051|8036|8033|8058|8053|8026|8024|70318
1597085100000|2020-08-10 18:45:00|8035|8031|8040|8036|8046|8044|8031|8029|29336
1597085400000|2020-08-10 18:50:00|8041|8038|8026|8022|8041|8038|8025|8022|30276
1597085700000|2020-08-10 18:55:00|8025|8025|8020|8016|8039|8037|8012|8007|57808
1597086000000|2020-08-10 19:00:00|8019|8018|8020|8015|8025|8022|8002|8000|56729
1597086300000|2020-08-10 19:05:00|8022|8017|8020|8016|8027|8025|8016|8012|31194
1597086600000|2020-08-10 19:10:00|8021|8018|8037|8035|8039|8036|8020|8018|36873
1597086900000|2020-08-10 19:15:00|8038|8036|8033|8030|8043|8040|8018|8013|36883
1597087200000|2020-08-10 19:20:00|8032|8028|8072|8069|8073|8070|8028|8026|65222
1597087500000|2020-08-10 19:25:00|8073|8066|8061|8058|8073|8066|8048|8044|38547
1597087800000|2020-08-10 19:30:00|8060|8057|8061|8059|8064|8062|8052|8049|39758
1597088100000|2020-08-10 19:35:00|8062|8061|8091|8088|8096|8093|8054|8051|78724
1597088400000|2020-08-10 19:40:00|8090|8090|8119|8117|8120|8117|8086|8082|129977
1597088700000|2020-08-10 19:45:00|8118|8118|8147|8145|8147|8145|8115|8113|169172
1597089000000|2020-08-10 19:50:00|8146|8144|8165|8164|8172|8170|8141|8137|231576
1597089300000|2020-08-10 19:55:00|8164|8163|8152|8144|8171|8166|8150|8144|314560
1597152600000|2020-08-11 13:30:00|8603|8558|8780|8776|8780|8776|8561|8552|808035
1597152900000|2020-08-11 13:35:00|8786|8778|8901|8893|8935|8924|8759|8750|568326
1597153200000|2020-08-11 13:40:00|8900|8888|8807|8789|8907|8891|8781|8771|334531
1597153500000|2020-08-11 13:45:00|8804|8790|8782|8778|8804|8791|8721|8711|254926
1597153800000|2020-08-11 13:50:00|8783|8779|8748|8741|8840|8833|8716|8709|244338
1597154100000|2020-08-11 13:55:00|8750|8744|8720|8716|8780|8776|8675|8671|177813
1597154400000|2020-08-11 14:00:00|8725|8717|8600|8591|8728|8723|8560|8555|229771
1597154700000|2020-08-11 14:05:00|8595|8587|8500|8488|8611|8603|8487|8480|216865
1597155000000|2020-08-11 14:10:00|8506|8493|8580|8572|8594|8590|8503|8489|164606
1597155300000|2020-08-11 14:15:00|8577|8571|8667|8662|8679|8673|8573|8566|157335
1597155600000|2020-08-11 14:20:00|8665|8661|8653|8643|8677|8668|8570|8566|106922
1597155900000|2020-08-11 14:25:00|8654|8647|8700|8695|8725|8719|8653|8646|130754
1597156200000|2020-08-11 14:30:00|8696|8694|8681|8676|8716|8708|8668|8659|62761
1597156500000|2020-08-11 14:35:00|8680|8674|8682|8676|8719|8715|8662|8655|65812
1597156800000|2020-08-11 14:40:00|8679|8670|8683|8676|8703|8698|8658|8655|43619
1597157100000|2020-08-11 14:45:00|8685|8680|8678|8671|8706|8702|8665|8658|63049
1597157400000|2020-08-11 14:50:00|8680|8674|8720|8711|8735|8730|8680|8674|87856
1597157700000|2020-08-11 14:55:00|8724|8713|8734|8725|8748|8743|8697|8692|72778
1597158000000|2020-08-11 15:00:00|8733|8726|8708|8703|8744|8734|8696|8691|66601
1597158300000|2020-08-11 15:05:00|8705|8700|8710|8708|8744|8739|8703|8699|43680
1597158600000|2020-08-11 15:10:00|8711|8709|8667|8658|8738|8734|8665|8657|68976
1597158900000|2020-08-11 15:15:00|8662|8655|8679|8671|8688|8681|8632|8626|58619
1597159200000|2020-08-11 15:20:00|8675|8667|8648|8642|8682|8675|8638|8635|51305
1597159500000|2020-08-11 15:25:00|8647|8639|8617|8611|8657|8650|8610|8604|83163
1597159800000|2020-08-11 15:30:00|8616|8609|8640|8636|8640|8636|8603|8600|37724
1597160100000|2020-08-11 15:35:00|8643|8637|8651|8645|8654|8651|8632|8623|38508
1597160400000|2020-08-11 15:40:00|8649|8652|8679|8675|8687|8683|8647|8643|56587
1597160700000|2020-08-11 15:45:00|8678|8674|8652|8649|8679|8674|8642|8640|41215
1597161000000|2020-08-11 15:50:00|8650|8648|8657|8653|8658|8655|8639|8634|27675
1597161300000|2020-08-11 15:55:00|8658|8654|8689|8684|8694|8690|8654|8647|41238
1597161600000|2020-08-11 16:00:00|8687|8685|8648|8643|8689|8685|8632|8630|57297
1597161900000|2020-08-11 16:05:00|8649|8644|8661|8655|8664|8662|8639|8634|32317
1597162200000|2020-08-11 16:10:00|8664|8660|8668|8663|8683|8678|8658|8652|32278
1597162500000|2020-08-11 16:15:00|8671|8667|8694|8691|8694|8691|8657|8653|45079
1597162800000|2020-08-11 16:20:00|8692|8685|8700|8698|8707|8703|8688|8682|32314
1597163100000|2020-08-11 16:25:00|8698|8696|8724|8722|8725|8723|8684|8678|40371
1597163400000|2020-08-11 16:30:00|8725|8723|8696|8692|8725|8723|8693|8691|35337
1597163700000|2020-08-11 16:35:00|8693|8690|8714|8711|8722|8716|8693|8686|40867
1597164000000|2020-08-11 16:40:00|8717|8712|8716|8710|8730|8726|8702|8700|30194
1597164300000|2020-08-11 16:45:00|8717|8712|8725|8720|8725|8721|8712|8707|16052
1597164600000|2020-08-11 16:50:00|8724|8717|8739|8736|8740|8736|8720|8717|28170
1597164900000|2020-08-11 16:55:00|8738|8737|8785|8782|8786|8782|8727|8724|60586
1597165200000|2020-08-11 17:00:00|8783|8784|8813|8811|8829|8825|8780|8776|186846
1597165500000|2020-08-11 17:05:00|8812|8810|8805|8800|8816|8812|8787|8784|94028
1597165800000|2020-08-11 17:10:00|8803|8799|8834|8831|8842|8839|8797|8793|104615
1597166100000|2020-08-11 17:15:00|8833|8830|8874|8871|8879|8875|8831|8823|83875
1597166400000|2020-08-11 17:20:00|8873|8870|8861|8858|8878|8874|8842|8840|91142
1597166700000|2020-08-11 17:25:00|8859|8856|8872|8869|8897|8894|8859|8855|79394
1597167000000|2020-08-11 17:30:00|8871|8864|8874|8871|8885|8880|8853|8848|60713
1597167300000|2020-08-11 17:35:00|8875|8872|8841|8834|8875|8872|8830|8828|77172
1597167600000|2020-08-11 17:40:00|8838|8832|8856|8853|8864|8859|8828|8824|41596
1597167900000|2020-08-11 17:45:00|8855|8852|8857|8850|8872|8867|8842|8836|33140
1597168200000|2020-08-11 17:50:00|8856|8845|8838|8830|8860|8856|8836|8830|26064
1597168500000|2020-08-11 17:55:00|8836|8828|8865|8863|8872|8868|8823|8820|59366
1597168800000|2020-08-11 18:00:00|8866|8865|8896|8893|8900|8898|8857|8853|92971
1597169100000|2020-08-11 18:05:00|8894|8890|8926|8924|8932|8928|8894|8890|172506
1597169400000|2020-08-11 18:10:00|8925|8922|8912|8906|8942|8940|8898|8893|106717
1597169700000|2020-08-11 18:15:00|8909|8907|8896|8891|8925|8924|8888|8887|85112
1597170000000|2020-08-11 18:20:00|8893|8890|8872|8867|8893|8890|8851|8846|86479
1597170300000|2020-08-11 18:25:00|8871|8868|8800|8797|8875|8872|8797|8792|108180
1597170600000|2020-08-11 18:30:00|8798|8796|8826|8822|8829|8824|8790|8785|78398
1597170900000|2020-08-11 18:35:00|8825|8821|8844|8841|8853|8849|8820|8815|64040
1597171200000|2020-08-11 18:40:00|8845|8842|8880|8876|8883|8881|8845|8841|72568
1597171500000|2020-08-11 18:45:00|8877|8875|8842|8839|8877|8875|8830|8824|73974
1597171800000|2020-08-11 18:50:00|8844|8840|8848|8839|8860|8855|8816|8809|63716
1597172100000|2020-08-11 18:55:00|8845|8844|8839|8835|8850|8847|8833|8829|33359
1597172400000|2020-08-11 19:00:00|8837|8832|8782|8776|8846|8841|8780|8775|78832
1597172700000|2020-08-11 19:05:00|8783|8775|8800|8797|8811|8808|8777|8773|109240
1597173000000|2020-08-11 19:10:00|8798|8794|8767|8762|8802|8799|8764|8761|74700
1597173300000|2020-08-11 19:15:00|8770|8760|8646|8644|8773|8767|8632|8630|183068
1597173600000|2020-08-11 19:20:00|8650|8643|8656|8650|8700|8697|8644|8639|110499
1597173900000|2020-08-11 19:25:00|8657|8651|8750|8744|8750|8747|8649|8644|104478
1597174200000|2020-08-11 19:30:00|8749|8743|8695|8689|8759|8758|8684|8679|156820
1597174500000|2020-08-11 19:35:00|8693|8690|8687|8683|8716|8713|8669|8661|131221
1597174800000|2020-08-11 19:40:00|8686|8686|8692|8688|8712|8706|8686|8682|124651
1597175100000|2020-08-11 19:45:00|8691|8685|8691|8688|8701|8699|8682|8678|169720
1597175400000|2020-08-11 19:50:00|8692|8689|8796|8793|8800|8798|8684|8680|365718
1597175700000|2020-08-11 19:55:00|8797|8796|8831|8829|8876|8872|8797|8792|723083
1597239000000|2020-08-12 13:30:00|8939|8933|8836|8809|8950|8944|8789|8757|144189
1597239300000|2020-08-12 13:35:00|8835|8811|8711|8695|8837|8820|8651|8636|259016
1597239600000|2020-08-12 13:40:00|8708|8696|8718|8704|8723|8714|8647|8636|98004
1597239900000|2020-08-12 13:45:00|8724|8703|8650|8637|8745|8729|8627|8612|81090
1597240200000|2020-08-12 13:50:00|8649|8641|8662|8651|8669|8658|8608|8603|78753
1597240500000|2020-08-12 13:55:00|8665|8652|8668|8653|8693|8686|8647|8638|45585
1597240800000|2020-08-12 14:00:00|8666|8660|8627|8621|8669|8660|8547|8537|100868
1597241100000|2020-08-12 14:05:00|8626|8616|8617|8598|8646|8635|8587|8576|37994
1597241400000|2020-08-12 14:10:00|8619|8603|8616|8600|8637|8624|8587|8578|85123
1597241700000|2020-08-12 14:15:00|8613|8601|8604|8600|8625|8620|8577|8571|39783
1597242000000|2020-08-12 14:20:00|8605|8597|8610|8601|8633|8626|8592|8582|38554
1597242300000|2020-08-12 14:25:00|8609|8603|8547|8540|8616|8610|8525|8519|99382
1597242600000|2020-08-12 14:30:00|8546|8541|8475|8467|8548|8546|8454|8440|102699
1597242900000|2020-08-12 14:35:00|8480|8472|8471|8465|8490|8484|8458|8453|82219
1597243200000|2020-08-12 14:40:00|8474|8468|8487|8482|8521|8514|8474|8468|78273
1597243500000|2020-08-12 14:45:00|8490|8485|8512|8507|8518|8513|8486|8481|89316
1597243800000|2020-08-12 14:50:00|8511|8504|8471|8463|8513|8506|8460|8453|44339
1597244100000|2020-08-12 14:55:00|8465|8464|8436|8431|8473|8467|8436|8430|115047
1597244400000|2020-08-12 15:00:00|8431|8430|8442|8434|8459|8452|8424|8418|75814
1597244700000|2020-08-12 15:05:00|8441|8440|8454|8447|8454|8450|8422|8411|38678
1597245000000|2020-08-12 15:10:00|8458|8445|8419|8413|8460|8453|8411|8406|45173
1597245300000|2020-08-12 15:15:00|8418|8412|8398|8393|8428|8420|8366|8360|132807
1597245600000|2020-08-12 15:20:00|8399|8387|8426|8422|8426|8422|8380|8375|84954
1597245900000|2020-08-12 15:25:00|8424|8421|8440|8436|8450|8446|8420|8413|124516
1597246200000|2020-08-12 15:30:00|8439|8437|8422|8417|8445|8442|8404|8400|110734
1597246500000|2020-08-12 15:35:00|8419|8416|8389|8385|8425|8421|8381|8376|55624
1597246800000|2020-08-12 15:40:00|8388|8386|8406|8402|8420|8416|8376|8372|22687
1597247100000|2020-08-12 15:45:00|8407|8401|8398|8393|8419|8412|8389|8385|26721
1597247400000|2020-08-12 15:50:00|8399|8396|8411|8406|8418|8412|8396|8393|28792
1597247700000|2020-08-12 15:55:00|8412|8410|8417|8412|8429|8425|8410|8404|21634
1597248000000|2020-08-12 16:00:00|8418|8411|8449|8446|8450|8446|8418|8411|19000
1597248300000|2020-08-12 16:05:00|8450|8449|8462|8455|8475|8470|8445|8438|67987
1597248600000|2020-08-12 16:10:00|8461|8459|8444|8438|8465|8461|8435|8430|21207
1597248900000|2020-08-12 16:15:00|8445|8440|8475|8473|8475|8473|8445|8440|32364
1597249200000|2020-08-12 16:20:00|8472|8471|8490|8487|8494|8491|8460|8454|34339
1597249500000|2020-08-12 16:25:00|8492|8484|8516|8511|8540|8535|8480|8479|129102
1597249800000|2020-08-12 16:30:00|8518|8510|8539|8533|8540|8539|8507|8502|54501
1597250100000|2020-08-12 16:35:00|8538|8535|8535|8530|8549|8547|8517|8515|104986
1597250400000|2020-08-12 16:40:00|8538|8533|8499|8491|8545|8541|8482|8476|54010
1597250700000|2020-08-12 16:45:00|8492|8493|8470|8463|8502|8498|8466|8460|24905
1597251000000|2020-08-12 16:50:00|8466|8461|8460|8456|8481|8477|8454|8450|28742
1597251300000|2020-08-12 16:55:00|8459|8453|8425|8422|8462|8459|8416|8410|41217
1597251600000|2020-08-12 17:00:00|8426|8423|8410|8406|8428|8424|8397|8391|50666
1597251900000|2020-08-12 17:05:00|8409|8405|8398|8393|8410|8405|8387|8383|44428
1597252200000|2020-08-12 17:10:00|8394|8390|8400|8394|8410|8405|8366|8363|76588
1597252500000|2020-08-12 17:15:00|8401|8398|8366|8361|8404|8400|8355|8352|63383
1597252800000|2020-08-12 17:20:00|8368|8362|8359|8354|8385|8377|8349|8345|40532
1597253100000|2020-08-12 17:25:00|8363|8358|8348|8340|8372|8367|8337|8335|84318
1597253400000|2020-08-12 17:30:00|8350|8342|8382|8377|8386|8384|8350|8342|39706
1597253700000|2020-08-12 17:35:00|8384|8378|8426|8423|8430|8426|8382|8377|64603
1597254000000|2020-08-12 17:40:00|8427|8424|8424|8418|8437|8434|8415|8410|57683
1597254300000|2020-08-12 17:45:00|8422|8419|8420|8416|8426|8422|8401|8395|33558
1597254600000|2020-08-12 17:50:00|8421|8414|8415|8409|8436|8431|8401|8400|20264
1597254900000|2020-08-12 17:55:00|8414|8412|8478|8474|8479|8476|8414|8412|62329
1597255200000|2020-08-12 18:00:00|8477|8472|8476|8472|8491|8488|8455|8448|54422
1597255500000|2020-08-12 18:05:00|8475|8473|8493|8489|8497|8492|8470|8463|59193
1597255800000|2020-08-12 18:10:00|8495|8490|8496|8491|8505|8501|8490|8486|35903
1597256100000|2020-08-12 18:15:00|8494|8492|8481|8478|8510|8505|8480|8475|33982
1597256400000|2020-08-12 18:20:00|8483|8479|8493|8490|8500|8498|8478|8472|27119
1597256700000|2020-08-12 18:25:00|8492|8489|8488|8481|8498|8493|8478|8472|33323
1597257000000|2020-08-12 18:30:00|8486|8483|8477|8468|8495|8490|8471|8466|54992
1597257300000|2020-08-12 18:35:00|8473|8471|8460|8456|8493|8491|8460|8456|105031
1597257600000|2020-08-12 18:40:00|8459|8459|8459|8455|8475|8470|8455|8448|21319
1597257900000|2020-08-12 18:45:00|8460|8456|8513|8508|8516|8510|8460|8456|35299
1597258200000|2020-08-12 18:50:00|8512|8505|8505|8500|8520|8518|8495|8489|25221
1597258500000|2020-08-12 18:55:00|8503|8497|8544|8537|8550|8548|8502|8497|68541
1597258800000|2020-08-12 19:00:00|8546|8540|8536|8534|8547|8544|8527|8525|49131
1597259100000|2020-08-12 19:05:00|8537|8533|8546|8543|8550|8547|8533|8530|47110
1597259400000|2020-08-12 19:10:00|8547|8542|8566|8564|8574|8572|8547|8542|74155
1597259700000|2020-08-12 19:15:00|8567|8565|8552|8548|8582|8578|8540|8538|81202
1597260000000|2020-08-12 19:20:00|8549|8549|8559|8556|8559|8556|8533|8531|38622
1597260300000|2020-08-12 19:25:00|8563|8557|8536|8533|8567|8562|8536|8533|42041
1597260600000|2020-08-12 19:30:00|8535|8531|8532|8529|8543|8541|8509|8505|61859
1597260900000|2020-08-12 19:35:00|8531|8530|8539|8535|8546|8542|8528|8524|62085
1597261200000|2020-08-12 19:40:00|8538|8534|8562|8557|8567|8565|8536|8533|58247
1597261500000|2020-08-12 19:45:00|8564|8556|8569|8566|8578|8575|8543|8538|83769
1597261800000|2020-08-12 19:50:00|8568|8565|8582|8578|8595|8592|8567|8565|148654
1597262100000|2020-08-12 19:55:00|8580|8579|8592|8586|8592|8589|8567|8564|221925
1597325400000|2020-08-13 13:30:00|8478|8421|8513|8500|8553|8541|8447|8421|76887
1597325700000|2020-08-13 13:35:00|8520|8501|8552|8534|8637|8620|8520|8501|63428
1597326000000|2020-08-13 13:40:00|8541|8535|8563|8547|8568|8549|8511|8500|34222
1597326300000|2020-08-13 13:45:00|8557|8550|8571|8557|8589|8569|8528|8515|35612
1597326600000|2020-08-13 13:50:00|8574|8565|8656|8648|8673|8667|8569|8550|58053
1597326900000|2020-08-13 13:55:00|8657|8649|8653|8645|8670|8664|8610|8600|71221
1597327200000|2020-08-13 14:00:00|8651|8646|8638|8629|8659|8651|8618|8611|40374
1597327500000|2020-08-13 14:05:00|8637|8628|8584|8576|8637|8630|8573|8568|47960
1597327800000|2020-08-13 14:10:00|8579|8574|8556|8547|8584|8576|8548|8544|39031
1597328100000|2020-08-13 14:15:00|8552|8548|8581|8574|8593|8589|8529|8525|40664
1597328400000|2020-08-13 14:20:00|8577|8573|8550|8545|8577|8573|8524|8516|47416
1597328700000|2020-08-13 14:25:00|8547|8541|8524|8516|8564|8560|8517|8512|25472
1597329000000|2020-08-13 14:30:00|8519|8514|8547|8542|8550|8545|8517|8510|28698
1597329300000|2020-08-13 14:35:00|8545|8543|8532|8524|8550|8547|8528|8521|19164
1597329600000|2020-08-13 14:40:00|8530|8523|8561|8556|8577|8569|8528|8522|46699
1597329900000|2020-08-13 14:45:00|8564|8557|8554|8545|8584|8582|8552|8545|25552
1597330200000|2020-08-13 14:50:00|8549|8546|8570|8565|8580|8574|8545|8539|18613
1597330500000|2020-08-13 14:55:00|8573|8567|8558|8554|8578|8573|8553|8549|22443
1597330800000|2020-08-13 15:00:00|8555|8550|8532|8525|8558|8554|8524|8517|27984
1597331100000|2020-08-13 15:05:00|8530|8522|8531|8526|8549|8544|8520|8516|23071
1597331400000|2020-08-13 15:10:00|8535|8529|8560|8557|8563|8559|8515|8511|22174
1597331700000|2020-08-13 15:15:00|8559|8558|8518|8514|8564|8560|8515|8514|24930
1597332000000|2020-08-13 15:20:00|8517|8516|8521|8515|8534|8529|8509|8505|30855
1597332300000|2020-08-13 15:25:00|8522|8517|8541|8535|8551|8545|8517|8515|17208
1597332600000|2020-08-13 15:30:00|8540|8532|8534|8530|8550|8546|8526|8522|22355
1597332900000|2020-08-13 15:35:00|8533|8531|8582|8579|8595|8590|8532|8530|54416
1597333200000|2020-08-13 15:40:00|8583|8578|8597|8592|8600|8597|8583|8578|36437
1597333500000|2020-08-13 15:45:00|8600|8595|8625|8620|8626|8624|8593|8591|41578
1597333800000|2020-08-13 15:50:00|8627|8621|8639|8634|8639|8636|8618|8612|19188
1597334100000|2020-08-13 15:55:00|8640|8636|8650|8646|8660|8658|8639|8636|24994
1597334400000|2020-08-13 16:00:00|8649|8645|8645|8643|8651|8649|8628|8624|23011
1597334700000|2020-08-13 16:05:00|8648|8644|8647|8643|8657|8651|8633|8628|17997
1597335000000|2020-08-13 16:10:00|8646|8644|8646|8640|8647|8644|8630|8624|19228
1597335300000|2020-08-13 16:15:00|8649|8641|8632|8627|8649|8645|8622|8620|11464
1597335600000|2020-08-13 16:20:00|8630|8624|8645|8639|8650|8646|8628|8623|11625
1597335900000|2020-08-13 16:25:00|8643|8642|8640|8637|8655|8654|8639|8634|19372
1597336200000|2020-08-13 16:30:00|8644|8634|8618|8615|8655|8652|8618|8615|24602
1597336500000|2020-08-13 16:35:00|8617|8614|8633|8630|8636|8632|8613|8603|27290
1597336800000|2020-08-13 16:40:00|8632|8631|8643|8640|8644|8642|8622|8616|14774
1597337100000|2020-08-13 16:45:00|8646|8642|8649|8644|8651|8647|8635|8630|7539
1597337400000|2020-08-13 16:50:00|8646|8645|8630|8626|8650|8648|8628|8624|14036
1597337700000|2020-08-13 16:55:00|8631|8628|8612|8608|8635|8630|8609|8602|25972
1597338000000|2020-08-13 17:00:00|8610|8607|8633|8626|8643|8640|8608|8601|44262
1597338300000|2020-08-13 17:05:00|8635|8629|8625|8622|8637|8633|8618|8614|19018
1597338600000|2020-08-13 17:10:00|8628|8623|8628|8623|8634|8630|8619|8613|15917
1597338900000|2020-08-13 17:15:00|8624|8620|8610|8607|8624|8621|8608|8605|11134
1597339200000|2020-08-13 17:20:00|8612|8608|8607|8601|8613|8610|8599|8594|20424
1597339500000|2020-08-13 17:25:00|8608|8602|8607|8603|8622|8619|8602|8597|12964
1597339800000|2020-08-13 17:30:00|8605|8604|8597|8594|8613|8608|8588|8585|47604
1597340100000|2020-08-13 17:35:00|8599|8596|8606|8603|8611|8608|8593|8588|23361
1597340400000|2020-08-13 17:40:00|8605|8600|8580|8575|8606|8604|8575|8572|33940
1597340700000|2020-08-13 17:45:00|8578|8576|8599|8594|8602|8600|8577|8573|39736
1597341000000|2020-08-13 17:50:00|8601|8596|8593|8589|8606|8603|8586|8581|24437
1597341300000|2020-08-13 17:55:00|8591|8587|8600|8597|8606|8601|8589|8587|19279
1597341600000|2020-08-13 18:00:00|8604|8598|8599|8596|8606|8603|8582|8578|11859
1597341900000|2020-08-13 18:05:00|8600|8597|8593|8591|8600|8597|8587|8583|9634
1597342200000|2020-08-13 18:10:00|8595|8588|8617|8615|8617|8615|8595|8588|12686
1597342500000|2020-08-13 18:15:00|8616|8614|8584|8581|8618|8614|8582|8578|20564
1597342800000|2020-08-13 18:20:00|8585|8583|8554|8551|8588|8586|8554|8547|26951
1597343100000|2020-08-13 18:25:00|8557|8553|8607|8601|8610|8603|8557|8553|23027
1597343400000|2020-08-13 18:30:00|8601|8598|8592|8588|8604|8602|8590|8588|13349
1597343700000|2020-08-13 18:35:00|8591|8586|8582|8574|8592|8588|8569|8563|17346
1597344000000|2020-08-13 18:40:00|8583|8576|8591|8584|8599|8595|8583|8576|11128
1597344300000|2020-08-13 18:45:00|8594|8588|8591|8585|8606|8598|8585|8579|14404
1597344600000|2020-08-13 18:50:00|8588|8584|8577|8571|8591|8587|8556|8550|13959
1597344900000|2020-08-13 18:55:00|8578|8574|8586|8580|8599|8593|8569|8563|21120
1597345200000|2020-08-13 19:00:00|8587|8581|8591|8583|8599|8596|8580|8573|15700
1597345500000|2020-08-13 19:05:00|8589|8580|8591|8586|8598|8596|8580|8576|15284
1597345800000|2020-08-13 19:10:00|8590|8588|8595|8589|8598|8596|8584|8579|11011
1597346100000|2020-08-13 19:15:00|8593|8587|8603|8597|8603|8598|8591|8587|51114
1597346400000|2020-08-13 19:20:00|8605|8600|8630|8627|8630|8627|8605|8600|25788
1597346700000|2020-08-13 19:25:00|8628|8626|8618|8617|8629|8626|8616|8614|22316
1597347000000|2020-08-13 19:30:00|8620|8616|8622|8620|8623|8621|8611|8609|27347
1597347300000|2020-08-13 19:35:00|8623|8621|8619|8615|8634|8632|8610|8609|54029
1597347600000|2020-08-13 19:40:00|8621|8617|8646|8642|8646|8642|8618|8615|49557
1597347900000|2020-08-13 19:45:00|8645|8644|8630|8627|8649|8644|8616|8612|63211
1597348200000|2020-08-13 19:50:00|8629|8626|8646|8641|8654|8651|8621|8614|127317
1597348500000|2020-08-13 19:55:00|8643|8639|8668|8662|8669|8666|8641|8638|213392
1597411800000|2020-08-14 13:30:00|8599|8517|8523|8497|8610|8585|8483|8462|111986
1597412100000|2020-08-14 13:35:00|8519|8499|8468|8458|8540|8522|8450|8440|78917
1597412400000|2020-08-14 13:40:00|8467|8455|8489|8479|8500|8497|8457|8450|41068
1597412700000|2020-08-14 13:45:00|8488|8480|8485|8479|8500|8492|8469|8460|31250
1597413000000|2020-08-14 13:50:00|8489|8483|8449|8441|8493|8491|8442|8438|84382
1597413300000|2020-08-14 13:55:00|8447|8440|8483|8478|8494|8481|8424|8415|66761
1597413600000|2020-08-14 14:00:00|8481|8477|8473|8466|8521|8517|8471|8460|58429
1597413900000|2020-08-14 14:05:00|8470|8462|8510|8502|8523|8518|8470|8462|50572
1597414200000|2020-08-14 14:10:00|8509|8501|8480|8475|8515|8510|8471|8468|55867
1597414500000|2020-08-14 14:15:00|8484|8478|8500|8495|8520|8516|8484|8478|57290
1597414800000|2020-08-14 14:20:00|8506|8494|8548|8541|8548|8545|8487|8482|44960
1597415100000|2020-08-14 14:25:00|8546|8542|8553|8546|8575|8564|8531|8522|59993
1597415400000|2020-08-14 14:30:00|8549|8542|8528|8522|8563|8552|8524|8519|25089
1597415700000|2020-08-14 14:35:00|8527|8518|8511|8505|8531|8522|8500|8490|13862
1597416000000|2020-08-14 14:40:00|8512|8506|8493|8484|8515|8507|8492|8483|22144
1597416300000|2020-08-14 14:45:00|8495|8487|8496|8491|8516|8512|8495|8487|15943
1597416600000|2020-08-14 14:50:00|8497|8494|8474|8470|8514|8510|8474|8470|38063
1597416900000|2020-08-14 14:55:00|8473|8466|8498|8490|8503|8497|8472|8466|13529
1597417200000|2020-08-14 15:00:00|8501|8489|8503|8495|8507|8506|8483|8477|16078
1597417500000|2020-08-14 15:05:00|8505|8500|8492|8483|8506|8501|8482|8477|12330
1597417800000|2020-08-14 15:10:00|8484|8486|8478|8471|8488|8486|8472|8466|12851
1597418100000|2020-08-14 15:15:00|8481|8472|8505|8497|8513|8509|8481|8472|11910
1597418400000|2020-08-14 15:20:00|8502|8500|8506|8502|8525|8517|8498|8492|15552
1597418700000|2020-08-14 15:25:00|8505|8501|8508|8502|8514|8509|8498|8492|10943
1597419000000|2020-08-14 15:30:00|8509|8506|8506|8500|8512|8509|8492|8485|14105
1597419300000|2020-08-14 15:35:00|8503|8498|8517|8512|8518|8513|8496|8491|19683
1597419600000|2020-08-14 15:40:00|8518|8516|8519|8511|8530|8526|8500|8497|8900
1597419900000|2020-08-14 15:45:00|8517|8513|8505|8500|8517|8514|8488|8482|7849
1597420200000|2020-08-14 15:50:00|8504|8499|8501|8495|8515|8510|8497|8492|15580
1597420500000|2020-08-14 15:55:00|8499|8492|8488|8482|8511|8507|8486|8482|11258
1597420800000|2020-08-14 16:00:00|8490|8484|8483|8478|8492|8489|8472|8470|24634
1597421100000|2020-08-14 16:05:00|8484|8475|8479|8474|8492|8487|8469|8467|22951
1597421400000|2020-08-14 16:10:00|8476|8473|8457|8450|8482|8479|8453|8450|22089
1597421700000|2020-08-14 16:15:00|8461|8453|8501|8494|8501|8499|8459|8453|119761
1597422000000|2020-08-14 16:20:00|8498|8492|8503|8498|8520|8513|8498|8492|8004
1597422300000|2020-08-14 16:25:00|8502|8497|8503|8494|8509|8505|8494|8490|9443
1597422600000|2020-08-14 16:30:00|8502|8498|8517|8513|8517|8514|8498|8491|12132
1597422900000|2020-08-14 16:35:00|8516|8514|8544|8539|8545|8539|8513|8505|15215
1597423200000|2020-08-14 16:40:00|8542|8540|8526|8520|8545|8541|8506|8501|15098
1597423500000|2020-08-14 16:45:00|8524|8518|8529|8523|8531|8529|8519|8514|10160
1597423800000|2020-08-14 16:50:00|8526|8519|8552|8549|8553|8550|8524|8519|45776
1597424100000|2020-08-14 16:55:00|8553|8551|8558|8554|8560|8554|8541|8537|26221
1597424400000|2020-08-14 17:00:00|8560|8553|8561|8555|8570|8567|8545|8539|18580
1597424700000|2020-08-14 17:05:00|8557|8550|8554|8552|8557|8552|8548|8543|12986
1597425000000|2020-08-14 17:10:00|8552|8549|8555|8552|8560|8558|8549|8544|11403
1597425300000|2020-08-14 17:15:00|8556|8553|8551|8548|8560|8558|8548|8544|9330
1597425600000|2020-08-14 17:20:00|8550|8546|8578|8573|8585|8582|8549|8546|20929
1597425900000|2020-08-14 17:25:00|8580|8575|8577|8572|8580|8577|8567|8561|7828
1597426200000|2020-08-14 17:30:00|8576|8573|8569|8565|8583|8577|8563|8559|12619
1597426500000|2020-08-14 17:35:00|8568|8564|8584|8580|8594|8590|8565|8562|13848
1597426800000|2020-08-14 17:40:00|8586|8581|8594|8591|8610|8607|8586|8581|17954
1597427100000|2020-08-14 17:45:00|8592|8590|8588|8584|8602|8599|8586|8579|10487
1597427400000|2020-08-14 17:50:00|8587|8579|8601|8598|8606|8603|8583|8579|10647
1597427700000|2020-08-14 17:55:00|8604|8599|8597|8594|8605|8602|8593|8589|8526
1597428000000|2020-08-14 18:00:00|8596|8593|8590|8588|8601|8598|8589|8585|9383
1597428300000|2020-08-14 18:05:00|8589|8586|8595|8591|8595|8591|8577|8571|14986
1597428600000|2020-08-14 18:10:00|8592|8589|8586|8582|8601|8595|8574|8570|27176
1597428900000|2020-08-14 18:15:00|8585|8583|8579|8575|8586|8583|8573|8570|11338
1597429200000|2020-08-14 18:20:00|8580|8578|8554|8551|8580|8578|8549|8542|12560
1597429500000|2020-08-14 18:25:00|8553|8552|8553|8548|8562|8559|8550|8546|7457
1597429800000|2020-08-14 18:30:00|8555|8549|8559|8554|8567|8561|8548|8546|6666
1597430100000|2020-08-14 18:35:00|8558|8553|8550|8547|8558|8555|8546|8543|8296
1597430400000|2020-08-14 18:40:00|8549|8545|8543|8537|8554|8552|8531|8526|12220
1597430700000|2020-08-14 18:45:00|8540|8538|8522|8520|8540|8538|8522|8516|20296
1597431000000|2020-08-14 18:50:00|8524|8521|8533|8529|8537|8533|8517|8516|11946
1597431300000|2020-08-14 18:55:00|8534|8531|8531|8525|8535|8532|8522|8520|11343
1597431600000|2020-08-14 19:00:00|8528|8524|8526|8523|8531|8528|8521|8519|9900
1597431900000|2020-08-14 19:05:00|8527|8521|8520|8514|8539|8533|8514|8511|15008
1597432200000|2020-08-14 19:10:00|8518|8518|8514|8512|8518|8518|8505|8504|13970
1597432500000|2020-08-14 19:15:00|8513|8511|8516|8513|8519|8515|8507|8502|13645
1597432800000|2020-08-14 19:20:00|8515|8514|8512|8509|8516|8514|8504|8503|20406
1597433100000|2020-08-14 19:25:00|8510|8508|8520|8516|8525|8522|8507|8503|18700
1597433400000|2020-08-14 19:30:00|8518|8517|8523|8519|8526|8524|8513|8511|17696
1597433700000|2020-08-14 19:35:00|8521|8518|8510|8509|8523|8520|8506|8504|33336
1597434000000|2020-08-14 19:40:00|8509|8508|8505|8503|8509|8508|8494|8492|32564
1597434300000|2020-08-14 19:45:00|8503|8502|8476|8472|8506|8505|8476|8472|34811
1597434600000|2020-08-14 19:50:00|8474|8471|8491|8490|8494|8492|8470|8466|74109
1597434900000|2020-08-14 19:55:00|8492|8491|8504|8498|8505|8503|8491|8490|101229
1597671000000|2020-08-17 13:30:00|8559|8510|8515|8506|8559|8533|8508|8500|76523
1597671300000|2020-08-17 13:35:00|8522|8507|8569|8558|8573|8561|8500|8492|50910
1597671600000|2020-08-17 13:40:00|8563|8557|8529|8522|8570|8565|8527|8521|54246
1597671900000|2020-08-17 13:45:00|8532|8524|8493|8485|8543|8534|8481|8475|42511
1597672200000|2020-08-17 13:50:00|8491|8484|8413|8403|8496|8485|8408|8402|49685
1597672500000|2020-08-17 13:55:00|8414|8404|8404|8390|8427|8419|8386|8374|47869
1597672800000|2020-08-17 14:00:00|8403|8392|8393|8382|8420|8414|8361|8350|25657
1597673100000|2020-08-17 14:05:00|8396|8384|8337|8327|8396|8384|8325|8311|38830
1597673400000|2020-08-17 14:10:00|8338|8331|8354|8348|8380|8372|8338|8326|44415
1597673700000|2020-08-17 14:15:00|8357|8349|8351|8345|8370|8363|8346|8341|30506
1597674000000|2020-08-17 14:20:00|8353|8349|8410|8403|8410|8403|8347|8342|21174
1597674300000|2020-08-17 14:25:00|8412|8407|8382|8375|8423|8418|8382|8375|17929
1597674600000|2020-08-17 14:30:00|8378|8376|8362|8354|8385|8381|8361|8354|15149
1597674900000|2020-08-17 14:35:00|8365|8355|8379|8371|8412|8405|8365|8355|17826
1597675200000|2020-08-17 14:40:00|8385|8372|8390|8382|8404|8399|8379|8372|16591
1597675500000|2020-08-17 14:45:00|8389|8383|8400|8394|8407|8400|8387|8380|24413
1597675800000|2020-08-17 14:50:00|8403|8395|8392|8385|8403|8399|8388|8380|16714
1597676100000|2020-08-17 14:55:00|8397|8386|8403|8398|8404|8402|8395|8386|14796
1597676400000|2020-08-17 15:00:00|8404|8400|8422|8413|8436|8430|8404|8400|20318
1597676700000|2020-08-17 15:05:00|8419|8414|8408|8403|8422|8415|8400|8395|9838
1597677000000|2020-08-17 15:10:00|8407|8402|8450|8445|8451|8445|8406|8400|13313
1597677300000|2020-08-17 15:15:00|8451|8446|8458|8453|8460|8454|8436|8431|13815
1597677600000|2020-08-17 15:20:00|8457|8451|8474|8466|8476|8471|8446|8442|23875
1597677900000|2020-08-17 15:25:00|8469|8465|8445|8437|8469|8465|8442|8435|5661
1597678200000|2020-08-17 15:30:00|8440|8435|8424|8418|8440|8435|8417|8412|7712
1597678500000|2020-08-17 15:35:00|8425|8415|8432|8428|8432|8428|8423|8415|4034
1597678800000|2020-08-17 15:40:00|8431|8426|8426|8420|8441|8433|8424|8416|10470
1597679100000|2020-08-17 15:45:00|8432|8424|8441|8434|8442|8439|8432|8424|11445
1597679400000|2020-08-17 15:50:00|8438|8433|8450|8444|8456|8451|8438|8431|9133
1597679700000|2020-08-17 15:55:00|8452|8445|8452|8446|8464|8458|8446|8442|20150
1597680000000|2020-08-17 16:00:00|8449|8447|8463|8456|8468|8463|8444|8439|8585
1597680300000|2020-08-17 16:05:00|8459|8453|8449|8443|8463|8456|8441|8435|5507
1597680600000|2020-08-17 16:10:00|8447|8442|8429|8421|8447|8443|8427|8420|5692
1597680900000|2020-08-17 16:15:00|8431|8423|8435|8431|8442|8439|8429|8423|6170
1597681200000|2020-08-17 16:20:00|8433|8427|8431|8425|8440|8435|8426|8422|3900
1597681500000|2020-08-17 16:25:00|8430|8424|8436|8433|8436|8433|8423|8420|7263
1597681800000|2020-08-17 16:30:00|8439|8434|8443|8435|8448|8443|8437|8432|4092
1597682100000|2020-08-17 16:35:00|8442|8437|8432|8428|8449|8444|8432|8425|3062
1597682400000|2020-08-17 16:40:00|8431|8427|8432|8428|8435|8431|8426|8422|3624
1597682700000|2020-08-17 16:45:00|8433|8429|8444|8438|8449|8444|8430|8426|11724
1597683000000|2020-08-17 16:50:00|8440|8437|8438|8435|8455|8449|8434|8429|10282
1597683300000|2020-08-17 16:55:00|8439|8437|8455|8448|8458|8453|8438|8433|9555
1597683600000|2020-08-17 17:00:00|8453|8450|8441|8437|8457|8453|8436|8432|3459
1597683900000|2020-08-17 17:05:00|8440|8436|8436|8431|8441|8436|8434|8429|1931
1597684200000|2020-08-17 17:10:00|8434|8430|8438|8433|8439|8433|8428|8423|4901
1597684500000|2020-08-17 17:15:00|8435|8432|8435|8431|8438|8432|8427|8424|5399
1597684800000|2020-08-17 17:20:00|8438|8432|8439|8436|8441|8437|8432|8426|11141
1597685100000|2020-08-17 17:25:00|8438|8435|8454|8447|8463|8459|8437|8433|10311
1597685400000|2020-08-17 17:30:00|8451|8446|8446|8440|8460|8456|8442|8439|13757
1597685700000|2020-08-17 17:35:00|8447|8442|8438|8435|8449|8445|8431|8429|7330
1597686000000|2020-08-17 17:40:00|8437|8433|8451|8445|8451|8446|8437|8432|4764
1597686300000|2020-08-17 17:45:00|8452|8447|8431|8428|8455|8451|8425|8421|8561
1597686600000|2020-08-17 17:50:00|8430|8429|8456|8452|8463|8459|8430|8429|30221
1597686900000|2020-08-17 17:55:00|8453|8449|8443|8438|8456|8453|8443|8438|5828
1597687200000|2020-08-17 18:00:00|8446|8441|8436|8434|8448|8443|8431|8426|5711
1597687500000|2020-08-17 18:05:00|8438|8433|8421|8417|8438|8433|8418|8413|4601
1597687800000|2020-08-17 18:10:00|8419|8413|8406|8401|8419|8413|8402|8397|8879
1597688100000|2020-08-17 18:15:00|8408|8404|8397|8393|8416|8412|8397|8392|5335
1597688400000|2020-08-17 18:20:00|8394|8392|8414|8408|8414|8408|8394|8390|8582
1597688700000|2020-08-17 18:25:00|8411|8410|8399|8395|8411|8410|8396|8393|8762
1597689000000|2020-08-17 18:30:00|8398|8394|8391|8388|8402|8399|8389|8385|9068
1597689300000|2020-08-17 18:35:00|8392|8389|8404|8396|8405|8401|8385|8384|7635
1597689600000|2020-08-17 18:40:00|8401|8399|8400|8396|8403|8400|8380|8376|16668
1597689900000|2020-08-17 18:45:00|8398|8394|8390|8388|8398|8396|8386|8381|10919
1597690200000|2020-08-17 18:50:00|8389|8387|8385|8381|8396|8394|8385|8381|12737
1597690500000|2020-08-17 18:55:00|8384|8382|8382|8380|8393|8390|8375|8371|13442
1597690800000|2020-08-17 19:00:00|8383|8381|8365|8360|8384|8382|8363|8359|14763
1597691100000|2020-08-17 19:05:00|8364|8361|8380|8377|8380|8377|8362|8359|14495
1597691400000|2020-08-17 19:10:00|8379|8376|8377|8373|8381|8377|8371|8368|15167
1597691700000|2020-08-17 19:15:00|8376|8372|8372|8366|8377|8375|8368|8365|10132
1597692000000|2020-08-17 19:20:00|8373|8368|8349|8345|8373|8371|8349|8345|23268
1597692300000|2020-08-17 19:25:00|8347|8346|8357|8355|8366|8364|8347|8346|20865
1597692600000|2020-08-17 19:30:00|8358|8356|8359|8355|8370|8367|8350|8346|48019
1597692900000|2020-08-17 19:35:00|8360|8357|8361|8358|8363|8361|8351|8347|29339
1597693200000|2020-08-17 19:40:00|8362|8359|8374|8371|8380|8378|8356|8354|48850
1597693500000|2020-08-17 19:45:00|8372|8368|8363|8360|8374|8371|8359|8356|38797
1597693800000|2020-08-17 19:50:00|8364|8362|8359|8353|8376|8371|8355|8351|68941
1597694100000|2020-08-17 19:55:00|8360|8355|8350|8349|8362|8358|8347|8346|139770
1597757400000|2020-08-18 13:30:00|8419|8342|8338|8321|8419|8375|8286|8279|117212
1597757700000|2020-08-18 13:35:00|8341|8325|8337|8325|8377|8360|8330|8306|25518
1597758000000|2020-08-18 13:40:00|8338|8317|8340|8329|8350|8346|8304|8296|23765
1597758300000|2020-08-18 13:45:00|8339|8323|8276|8270|8340|8330|8273|8267|37116
1597758600000|2020-08-18 13:50:00|8275|8267|8270|8265|8275|8267|8245|8240|48978
1597758900000|2020-08-18 13:55:00|8271|8268|8309|8298|8312|8307|8253|8240|26003
1597759200000|2020-08-18 14:00:00|8304|8299|8296|8287|8311|8303|8278|8271|25718
1597759500000|2020-08-18 14:05:00|8294|8289|8257|8247|8306|8299|8249|8244|11092
1597759800000|2020-08-18 14:10:00|8254|8250|8190|8185|8257|8250|8182|8177|52333
1597760100000|2020-08-18 14:15:00|8194|8183|8243|8235|8244|8240|8176|8166|43247
1597760400000|2020-08-18 14:20:00|8244|8240|8208|8202|8252|8243|8208|8202|21033
1597760700000|2020-08-18 14:25:00|8204|8198|8203|8195|8208|8204|8188|8180|27677
1597761000000|2020-08-18 14:30:00|8198|8194|8195|8191|8202|8195|8183|8174|18319
1597761300000|2020-08-18 14:35:00|8194|8192|8192|8188|8204|8200|8186|8184|13894
1597761600000|2020-08-18 14:40:00|8193|8189|8201|8193|8220|8213|8177|8170|14880
1597761900000|2020-08-18 14:45:00|8203|8189|8237|8231|8240|8235|8203|8186|17961
1597762200000|2020-08-18 14:50:00|8238|8233|8231|8222|8247|8241|8231|8222|11933
1597762500000|2020-08-18 14:55:00|8233|8224|8244|8241|8244|8241|8227|8221|11718
1597762800000|2020-08-18 15:00:00|8243|8240|8263|8260|8266|8260|8236|8230|25733
1597763100000|2020-08-18 15:05:00|8264|8261|8275|8271|8282|8280|8261|8258|24712
1597763400000|2020-08-18 15:10:00|8277|8273|8257|8253|8282|8277|8250|8245|20256
1597763700000|2020-08-18 15:15:00|8259|8256|8259|8254|8267|8263|8246|8242|12021
1597764000000|2020-08-18 15:20:00|8262|8257|8269|8266|8274|8270|8258|8252|9150
1597764300000|2020-08-18 15:25:00|8268|8263|8283|8275|8283|8280|8265|8261|15672
1597764600000|2020-08-18 15:30:00|8285|8277|8268|8260|8285|8279|8256|8252|6327
1597764900000|2020-08-18 15:35:00|8267|8258|8234|8227|8267|8258|8231|8227|26809
1597765200000|2020-08-18 15:40:00|8235|8229|8230|8226|8247|8245|8224|8219|64768
1597765500000|2020-08-18 15:45:00|8232|8229|8242|8238|8245|8241|8230|8229|7827
1597765800000|2020-08-18 15:50:00|8241|8240|8246|8242|8248|8242|8235|8233|10295
1597766100000|2020-08-18 15:55:00|8248|8243|8258|8253|8261|8258|8243|8237|12231
1597766400000|2020-08-18 16:00:00|8259|8257|8271|8265|8280|8277|8259|8257|8409
1597766700000|2020-08-18 16:05:00|8268|8267|8256|8253|8274|8270|8255|8252|18129
1597767000000|2020-08-18 16:10:00|8257|8254|8234|8231|8258|8254|8231|8229|10276
1597767300000|2020-08-18 16:15:00|8233|8230|8212|8208|8233|8230|8212|8208|16152
1597767600000|2020-08-18 16:20:00|8213|8211|8209|8205|8219|8216|8205|8203|7375
1597767900000|2020-08-18 16:25:00|8210|8204|8242|8236|8242|8236|8210|8204|13345
1597768200000|2020-08-18 16:30:00|8241|8234|8234|8228|8241|8234|8222|8220|4349
1597768500000|2020-08-18 16:35:00|8231|8229|8231|8227|8232|8230|8210|8208|8673
1597768800000|2020-08-18 16:40:00|8228|8224|8245|8243|8245|8243|8228|8224|9303
1597769100000|2020-08-18 16:45:00|8244|8242|8238|8235|8244|8242|8227|8223|7160
1597769400000|2020-08-18 16:50:00|8237|8232|8256|8254|8257|8255|8234|8229|15748
1597769700000|2020-08-18 16:55:00|8255|8250|8252|8248|8259|8255|8245|8242|9200
1597770000000|2020-08-18 17:00:00|8253|8247|8256|8252|8257|8254|8248|8244|6708
1597770300000|2020-08-18 17:05:00|8257|8253|8266|8262|8267|8264|8256|8253|11430
1597770600000|2020-08-18 17:10:00|8265|8263|8266|8261|8278|8274|8259|8256|26265
1597770900000|2020-08-18 17:15:00|8264|8260|8254|8252|8264|8260|8253|8249|6548
1597771200000|2020-08-18 17:20:00|8253|8251|8251|8248|8258|8255|8247|8244|9817
1597771500000|2020-08-18 17:25:00|8250|8247|8243|8238|8252|8248|8241|8238|5908
1597771800000|2020-08-18 17:30:00|8245|8239|8251|8249|8251|8249|8242|8238|5812
1597772100000|2020-08-18 17:35:00|8250|8250|8262|8258|8262|8259|8248|8243|9861
1597772400000|2020-08-18 17:40:00|8261|8257|8248|8242|8262|8258|8243|8241|9989
1597772700000|2020-08-18 17:45:00|8244|8240|8250|8247|8257|8252|8244|8238|8260
1597773000000|2020-08-18 17:50:00|8251|8246|8255|8250|8263|8258|8249|8245|10180
1597773300000|2020-08-18 17:55:00|8252|8251|8254|8250|8260|8258|8252|8249|15136
1597773600000|2020-08-18 18:00:00|8253|8249|8245|8242|8254|8249|8245|8242|7479
1597773900000|2020-08-18 18:05:00|8247|8244|8249|8245|8249|8247|8243|8237|7479
1597774200000|2020-08-18 18:10:00|8246|8244|8231|8229|8246|8244|8230|8228|15398
1597774500000|2020-08-18 18:15:00|8229|8228|8208|8201|8229|8228|8208|8201|31981
1597774800000|2020-08-18 18:20:00|8206|8202|8222|8216|8223|8220|8203|8201|13627
1597775100000|2020-08-18 18:25:00|8223|8221|8214|8211|8223|8221|8210|8206|9766
1597775400000|2020-08-18 18:30:00|8213|8208|8207|8204|8220|8218|8207|8204|9747
1597775700000|2020-08-18 18:35:00|8209|8205|8219|8217|8219|8217|8207|8204|12745
1597776000000|2020-08-18 18:40:00|8218|8215|8215|8211|8234|8231|8215|8211|12948
1597776300000|2020-08-18 18:45:00|8217|8213|8205|8203|8219|8217|8204|8202|13544
1597776600000|2020-08-18 18:50:00|8204|8202|8215|8211|8216|8214|8202|8201|22150
1597776900000|2020-08-18 18:55:00|8214|8210|8195|8192|8214|8212|8195|8192|30910
1597777200000|2020-08-18 19:00:00|8194|8193|8190|8185|8203|8198|8185|8183|13893
1597777500000|2020-08-18 19:05:00|8189|8188|8209|8205|8217|8215|8189|8188|13382
1597777800000|2020-08-18 19:10:00|8208|8202|8219|8215|8223|8220|8200|8198|10368
1597778100000|2020-08-18 19:15:00|8221|8217|8199|8197|8223|8219|8195|8192|16415
1597778400000|2020-08-18 19:20:00|8201|8198|8191|8189|8203|8201|8191|8189|8502
1597778700000|2020-08-18 19:25:00|8190|8188|8203|8201|8203|8202|8190|8188|14765
1597779000000|2020-08-18 19:30:00|8202|8199|8197|8194|8205|8203|8190|8188|28740
1597779300000|2020-08-18 19:35:00|8195|8195|8173|8171|8195|8195|8173|8171|35391
1597779600000|2020-08-18 19:40:00|8171|8170|8166|8165|8184|8183|8166|8165|28670
1597779900000|2020-08-18 19:45:00|8165|8163|8175|8171|8176|8173|8158|8157|113869
1597780200000|2020-08-18 19:50:00|8187|8177|8158|8155|8200|8188|8157|8154|93306
1597780500000|2020-08-18 19:55:00|8159|8156|8164|8160|8171|8170|8153|8151|120156
1597843800000|2020-08-19 13:30:00|8266|8225|8220|8206|8266|8239|8190|8175|94051
1597844100000|2020-08-19 13:35:00|8219|8205|8225|8210|8255|8241|8210|8200|36271
1597844400000|2020-08-19 13:40:00|8229|8219|8271|8263|8282|8275|8229|8209|47210
1597844700000|2020-08-19 13:45:00|8270|8264|8249|8236|8290|8283|8228|8223|47080
1597845000000|2020-08-19 13:50:00|8247|8240|8313|8306|8350|8345|8242|8232|121872
1597845300000|2020-08-19 13:55:00|8317|8309|8322|8315|8333|8325|8283|8273|34770
1597845600000|2020-08-19 14:00:00|8318|8309|8343|8334|8384|8375|8316|8308|56518
1597845900000|2020-08-19 14:05:00|8348|8337|8299|8292|8351|8347|8289|8284|21916
1597846200000|2020-08-19 14:10:00|8298|8289|8289|8282|8302|8297|8269|8264|28925
1597846500000|2020-08-19 14:15:00|8285|8281|8247|8243|8285|8281|8236|8228|36440
1597846800000|2020-08-19 14:20:00|8248|8244|8259|8252|8266|8262|8231|8225|21831
1597847100000|2020-08-19 14:25:00|8261|8253|8310|8301|8310|8302|8260|8253|39979
1597847400000|2020-08-19 14:30:00|8308|8303|8303|8297|8333|8327|8290|8285|43353
1597847700000|2020-08-19 14:35:00|8302|8295|8294|8286|8322|8317|8290|8281|14475
1597848000000|2020-08-19 14:40:00|8293|8287|8317|8310|8320|8315|8280|8276|16718
1597848300000|2020-08-19 14:45:00|8320|8313|8322|8313|8337|8329|8309|8305|20590
1597848600000|2020-08-19 14:50:00|8321|8309|8318|8312|8321|8316|8267|8244|47001
1597848900000|2020-08-19 14:55:00|8315|8309|8311|8305|8335|8329|8310|8305|28727
1597849200000|2020-08-19 15:00:00|8310|8302|8309|8299|8314|8307|8289|8279|64568
1597849500000|2020-08-19 15:05:00|8308|8300|8294|8288|8308|8300|8284|8276|20431
1597849800000|2020-08-19 15:10:00|8296|8289|8293|8290|8304|8297|8286|8278|11058
1597850100000|2020-08-19 15:15:00|8292|8287|8278|8271|8292|8288|8270|8265|9443
1597850400000|2020-08-19 15:20:00|8276|8268|8294|8286|8294|8286|8264|8260|10923
1597850700000|2020-08-19 15:25:00|8291|8283|8259|8255|8291|8283|8248|8237|14392
1597851000000|2020-08-19 15:30:00|8257|8254|8239|8234|8262|8255|8239|8232|17501
1597851300000|2020-08-19 15:35:00|8238|8232|8221|8216|8245|8238|8220|8215|13919
1597851600000|2020-08-19 15:40:00|8222|8218|8214|8210|8222|8219|8197|8192|22179
1597851900000|2020-08-19 15:45:00|8216|8211|8223|8217|8226|8217|8203|8200|16890
1597852200000|2020-08-19 15:50:00|8221|8218|8218|8213|8229|8226|8210|8204|5569
1597852500000|2020-08-19 15:55:00|8220|8215|8173|8170|8220|8215|8173|8170|40451
1597852800000|2020-08-19 16:00:00|8170|8168|8192|8187|8192|8187|8160|8156|32185
1597853100000|2020-08-19 16:05:00|8193|8186|8196|8190|8212|8208|8188|8184|15218
1597853400000|2020-08-19 16:10:00|8197|8192|8189|8185|8206|8201|8187|8183|4162
1597853700000|2020-08-19 16:15:00|8188|8182|8191|8187|8203|8198|8180|8175|12135
1597854000000|2020-08-19 16:20:00|8190|8186|8199|8191|8201|8198|8188|8184|11985
1597854300000|2020-08-19 16:25:00|8197|8193|8206|8200|8206|8200|8194|8189|10292
1597854600000|2020-08-19 16:30:00|8208|8202|8206|8201|8211|8207|8203|8197|12779
1597854900000|2020-08-19 16:35:00|8204|8200|8200|8196|8206|8203|8192|8188|9381
1597855200000|2020-08-19 16:40:00|8199|8193|8187|8180|8199|8193|8175|8170|21258
1597855500000|2020-08-19 16:45:00|8186|8179|8186|8182|8190|8186|8177|8173|13373
1597855800000|2020-08-19 16:50:00|8185|8181|8172|8168|8185|8181|8167|8162|13278
1597856100000|2020-08-19 16:55:00|8173|8167|8184|8177|8190|8187|8173|8167|12991
1597856400000|2020-08-19 17:00:00|8181|8175|8178|8173|8181|8176|8166|8162|6387
1597856700000|2020-08-19 17:05:00|8177|8175|8195|8188|8195|8190|8176|8171|6777
1597857000000|2020-08-19 17:10:00|8194|8190|8191|8185|8199|8196|8186|8182|15057
1597857300000|2020-08-19 17:15:00|8189|8184|8185|8181|8194|8189|8182|8179|6802
1597857600000|2020-08-19 17:20:00|8187|8182|8196|8193|8211|8205|8187|8182|12400
1597857900000|2020-08-19 17:25:00|8199|8194|8191|8185|8201|8195|8181|8180|15837
1597858200000|2020-08-19 17:30:00|8194|8189|8194|8188|8196|8190|8184|8180|4084
1597858500000|2020-08-19 17:35:00|8196|8190|8172|8167|8196|8191|8172|8167|9106
1597858800000|2020-08-19 17:40:00|8171|8168|8179|8174|8187|8182|8166|8162|11010
1597859100000|2020-08-19 17:45:00|8180|8175|8174|8171|8180|8176|8167|8162|13152
1597859400000|2020-08-19 17:50:00|8173|8169|8171|8166|8175|8172|8168|8166|6468
1597859700000|2020-08-19 17:55:00|8169|8165|8180|8174|8180|8174|8164|8160|8967
1597860000000|2020-08-19 18:00:00|8179|8171|8188|8183|8189|8187|8166|8160|26341
1597860300000|2020-08-19 18:05:00|8185|8184|8177|8173|8188|8184|8171|8168|21575
1597860600000|2020-08-19 18:10:00|8178|8174|8179|8174|8190|8186|8173|8170|7807
1597860900000|2020-08-19 18:15:00|8178|8176|8133|8127|8180|8177|8123|8117|42626
1597861200000|2020-08-19 18:20:00|8131|8128|8134|8129|8156|8149|8117|8112|36470
1597861500000|2020-08-19 18:25:00|8136|8133|8121|8116|8151|8146|8114|8110|14834
1597861800000|2020-08-19 18:30:00|8122|8118|8121|8112|8129|8123|8109|8103|23289
1597862100000|2020-08-19 18:35:00|8118|8111|8121|8117|8123|8118|8097|8096|26235
1597862400000|2020-08-19 18:40:00|8123|8118|8137|8132|8137|8132|8121|8113|12584
1597862700000|2020-08-19 18:45:00|8138|8133|8148|8143|8157|8151|8129|8122|11053
1597863000000|2020-08-19 18:50:00|8149|8144|8150|8144|8159|8154|8143|8138|16640
1597863300000|2020-08-19 18:55:00|8152|8146|8152|8146|8157|8152|8146|8142|10117
1597863600000|2020-08-19 19:00:00|8153|8147|8169|8165|8169|8165|8150|8146|19703
1597863900000|2020-08-19 19:05:00|8171|8169|8158|8155|8174|8170|8158|8155|18862
1597864200000|2020-08-19 19:10:00|8159|8156|8136|8132|8160|8158|8134|8130|23265
1597864500000|2020-08-19 19:15:00|8138|8135|8139|8135|8151|8150|8135|8127|33666
1597864800000|2020-08-19 19:20:00|8140|8137|8127|8124|8144|8140|8121|8119|12922
1597865100000|2020-08-19 19:25:00|8126|8122|8121|8114|8131|8129|8118|8112|10983
1597865400000|2020-08-19 19:30:00|8119|8113|8125|8123|8127|8123|8115|8112|37118
1597865700000|2020-08-19 19:35:00|8127|8124|8123|8121|8134|8133|8119|8116|19609
1597866000000|2020-08-19 19:40:00|8124|8122|8119|8117|8125|8123|8100|8097|40296
1597866300000|2020-08-19 19:45:00|8121|8120|8113|8109|8125|8122|8103|8100|30267
1597866600000|2020-08-19 19:50:00|8112|8107|8125|8121|8126|8123|8102|8098|62536
1597866900000|2020-08-19 19:55:00|8126|8123|8127|8124|8134|8131|8116|8115|67745
1597930200000|2020-08-20 13:30:00|8039|8000|7951|7939|8040|8001|7920|7903|126553
1597930500000|2020-08-20 13:35:00|7944|7943|7928|7921|7980|7972|7923|7921|72020
1597930800000|2020-08-20 13:40:00|7924|7920|7982|7973|7999|7994|7924|7917|84884
1597931100000|2020-08-20 13:45:00|7977|7971|7972|7967|7994|7991|7966|7960|34094
1597931400000|2020-08-20 13:50:00|7973|7968|7976|7972|7986|7982|7966|7960|24030
1597931700000|2020-08-20 13:55:00|7977|7976|7925|7916|7983|7976|7921|7915|33547
1597932000000|2020-08-20 14:00:00|7921|7915|7971|7966|7976|7974|7911|7906|50432
1597932300000|2020-08-20 14:05:00|7976|7969|7962|7957|7980|7975|7947|7940|40853
1597932600000|2020-08-20 14:10:00|7961|7956|7973|7963|7994|7988|7948|7944|77739
1597932900000|2020-08-20 14:15:00|7974|7969|7982|7977|7991|7985|7967|7960|55247
1597933200000|2020-08-20 14:20:00|7983|7978|7978|7972|8007|8004|7973|7970|82474
1597933500000|2020-08-20 14:25:00|7982|7974|7982|7974|8000|7997|7974|7970|55955
1597933800000|2020-08-20 14:30:00|7985|7977|7974|7968|7995|7988|7963|7960|17186
1597934100000|2020-08-20 14:35:00|7976|7970|7978|7972|7994|7988|7970|7964|19977
1597934400000|2020-08-20 14:40:00|7974|7970|7957|7952|7978|7974|7951|7946|24067
1597934700000|2020-08-20 14:45:00|7961|7956|7969|7965|7969|7965|7947|7940|8481
1597935000000|2020-08-20 14:50:00|7972|7962|7970|7965|7982|7979|7965|7961|18400
1597935300000|2020-08-20 14:55:00|7968|7962|7963|7956|7974|7969|7953|7950|34575
1597935600000|2020-08-20 15:00:00|7959|7954|7922|7918|7963|7954|7919|7915|48329
1597935900000|2020-08-20 15:05:00|7921|7915|7919|7915|7931|7926|7907|7901|41034
1597936200000|2020-08-20 15:10:00|7923|7918|7939|7934|7949|7940|7920|7915|30173
1597936500000|2020-08-20 15:15:00|7938|7932|7948|7942|7964|7958|7934|7930|27894
1597936800000|2020-08-20 15:20:00|7950|7943|7934|7927|7950|7949|7910|7906|27872
1597937100000|2020-08-20 15:25:00|7933|7928|7924|7918|7941|7937|7917|7910|26801
1597937400000|2020-08-20 15:30:00|7926|7920|7940|7936|7945|7941|7926|7920|17626
1597937700000|2020-08-20 15:35:00|7939|7933|7964|7959|7966|7961|7936|7932|17634
1597938000000|2020-08-20 15:40:00|7966|7960|7967|7963|7984|7982|7959|7956|24446
1597938300000|2020-08-20 15:45:00|7964|7962|7977|7973|7980|7976|7946|7943|18403
1597938600000|2020-08-20 15:50:00|7976|7972|7994|7990|7995|7992|7965|7961|18632
1597938900000|2020-08-20 15:55:00|7992|7989|7991|7986|8000|7999|7985|7982|62842
1597939200000|2020-08-20 16:00:00|7989|7984|8000|7996|8000|7999|7984|7979|41543
1597939500000|2020-08-20 16:05:00|7999|7995|7999|7994|8014|8008|7995|7990|57586
1597939800000|2020-08-20 16:10:00|7997|7992|7995|7993|8003|8000|7990|7988|36610
1597940100000|2020-08-20 16:15:00|7999|7994|7976|7972|8000|7996|7973|7967|18196
1597940400000|2020-08-20 16:20:00|7977|7971|7981|7976|7985|7982|7972|7970|11688
1597940700000|2020-08-20 16:25:00|7983|7979|7985|7981|7986|7982|7970|7967|12030
1597941000000|2020-08-20 16:30:00|7982|7979|7999|7996|8000|7997|7976|7975|10633
1597941300000|2020-08-20 16:35:00|7996|7995|8018|8013|8018|8013|7996|7995|33874
1597941600000|2020-08-20 16:40:00|8019|8015|8054|8051|8055|8053|8019|8015|48719
1597941900000|2020-08-20 16:45:00|8055|8053|8034|8028|8065|8062|8028|8023|34874
1597942200000|2020-08-20 16:50:00|8035|8034|8027|8025|8043|8039|8024|8022|24604
1597942500000|2020-08-20 16:55:00|8028|8026|8028|8020|8032|8028|8010|8007|16433
1597942800000|2020-08-20 17:00:00|8023|8018|8057|8052|8059|8055|8021|8015|26809
1597943100000|2020-08-20 17:05:00|8058|8054|8040|8036|8065|8063|8034|8033|47197
1597943400000|2020-08-20 17:10:00|8042|8037|8030|8027|8046|8039|8026|8020|11418
1597943700000|2020-08-20 17:15:00|8034|8026|8028|8024|8041|8038|8025|8020|8448
1597944000000|2020-08-20 17:20:00|8027|8022|8035|8032|8042|8037|8024|8018|7223
1597944300000|2020-08-20 17:25:00|8036|8033|8032|8028|8049|8045|8032|8028|9310
1597944600000|2020-08-20 17:30:00|8034|8030|8033|8028|8035|8031|8014|8011|12341
1597944900000|2020-08-20 17:35:00|8037|8030|8025|8018|8039|8033|8018|8014|9238
1597945200000|2020-08-20 17:40:00|8022|8020|8009|8005|8028|8025|8006|8002|12874
1597945500000|2020-08-20 17:45:00|8008|8007|8001|7997|8009|8007|7991|7987|20618
1597945800000|2020-08-20 17:50:00|8002|7998|8006|8000|8019|8014|7999|7994|16190
1597946100000|2020-08-20 17:55:00|8007|8001|8013|8009|8020|8016|8004|8001|5365
1597946400000|2020-08-20 18:00:00|8016|8010|8032|8028|8041|8037|8015|8009|9191
1597946700000|2020-08-20 18:05:00|8035|8029|8067|8061|8068|8066|8035|8028|23040
1597947000000|2020-08-20 18:10:00|8064|8063|8066|8061|8068|8067|8050|8047|13147
1597947300000|2020-08-20 18:15:00|8063|8060|8055|8053|8067|8065|8049|8042|12941
1597947600000|2020-08-20 18:20:00|8053|8051|8046|8041|8062|8056|8042|8038|9513
1597947900000|2020-08-20 18:25:00|8044|8038|8053|8048|8062|8055|8044|8038|11939
1597948200000|2020-08-20 18:30:00|8056|8049|8059|8055|8063|8060|8055|8049|8708
1597948500000|2020-08-20 18:35:00|8056|8056|8060|8056|8063|8056|8051|8048|9897
1597948800000|2020-08-20 18:40:00|8063|8059|8062|8057|8067|8063|8048|8043|13619
1597949100000|2020-08-20 18:45:00|8064|8058|8067|8062|8067|8065|8055|8051|7295
1597949400000|2020-08-20 18:50:00|8065|8063|8089|8088|8089|8088|8061|8058|30407
1597949700000|2020-08-20 18:55:00|8088|8086|8087|8084|8090|8087|8075|8070|12741
1597950000000|2020-08-20 19:00:00|8086|8085|8104|8100|8106|8102|8085|8080|24616
1597950300000|2020-08-20 19:05:00|8105|8103|8088|8083|8111|8107|8076|8071|15989
1597950600000|2020-08-20 19:10:00|8083|8081|8069|8066|8088|8083|8065|8060|11592
1597950900000|2020-08-20 19:15:00|8068|8065|8056|8053|8072|8067|8054|8050|12373
1597951200000|2020-08-20 19:20:00|8057|8054|8058|8056|8064|8060|8050|8046|14180
1597951500000|2020-08-20 19:25:00|8060|8057|8053|8047|8063|8058|8041|8039|22599
1597951800000|2020-08-20 19:30:00|8051|8046|8049|8044|8051|8049|8037|8030|26400
1597952100000|2020-08-20 19:35:00|8047|8043|8050|8046|8056|8055|8045|8041|15059
1597952400000|2020-08-20 19:40:00|8049|8043|8058|8053|8063|8059|8046|8043|13357
1597952700000|2020-08-20 19:45:00|8056|8055|8060|8056|8068|8065|8056|8053|28808
1597953000000|2020-08-20 19:50:00|8057|8054|8035|8031|8058|8054|8034|8030|47169
1597953300000|2020-08-20 19:55:00|8034|8030|8031|8028|8038|8037|8027|8025|75802
1598016600000|2020-08-21 13:30:00|8191|8111|8375|8367|8415|8407|8177|8111|390956
1598016900000|2020-08-21 13:35:00|8370|8360|8337|8326|8398|8389|8316|8311|149368
1598017200000|2020-08-21 13:40:00|8339|8328|8366|8359|8377|8368|8331|8322|180577
1598017500000|2020-08-21 13:45:00|8375|8360|8450|8444|8460|8456|8360|8351|204257
1598017800000|2020-08-21 13:50:00|8446|8440|8417|8407|8446|8445|8399|8393|104985
1598018100000|2020-08-21 13:55:00|8412|8408|8423|8414|8440|8434|8412|8404|63579
1598018400000|2020-08-21 14:00:00|8421|8415|8419|8415|8444|8440|8411|8402|44007
1598018700000|2020-08-21 14:05:00|8416|8413|8399|8394|8420|8416|8384|8379|45167
1598019000000|2020-08-21 14:10:00|8398|8395|8402|8396|8423|8419|8392|8388|55494
1598019300000|2020-08-21 14:15:00|8399|8393|8404|8398|8420|8417|8384|8380|49105
1598019600000|2020-08-21 14:20:00|8407|8401|8381|8375|8407|8401|8374|8372|55214
1598019900000|2020-08-21 14:25:00|8380|8377|8376|8371|8388|8384|8346|8343|43468
1598020200000|2020-08-21 14:30:00|8379|8373|8355|8352|8389|8384|8355|8352|30155
1598020500000|2020-08-21 14:35:00|8353|8350|8368|8364|8368|8364|8337|8334|47146
1598020800000|2020-08-21 14:40:00|8367|8365|8403|8399|8406|8401|8367|8365|38254
1598021100000|2020-08-21 14:45:00|8401|8398|8392|8386|8403|8399|8380|8376|14884
1598021400000|2020-08-21 14:50:00|8391|8385|8465|8459|8465|8459|8382|8378|124763
1598021700000|2020-08-21 14:55:00|8464|8461|8505|8500|8549|8543|8457|8453|131252
1598022000000|2020-08-21 15:00:00|8502|8498|8499|8492|8511|8506|8489|8485|32386
1598022300000|2020-08-21 15:05:00|8500|8494|8547|8542|8550|8549|8499|8492|101366
1598022600000|2020-08-21 15:10:00|8548|8543|8546|8541|8558|8557|8531|8526|75111
1598022900000|2020-08-21 15:15:00|8545|8540|8487|8481|8545|8541|8484|8478|47950
1598023200000|2020-08-21 15:20:00|8485|8482|8464|8458|8495|8489|8464|8458|33265
1598023500000|2020-08-21 15:25:00|8460|8459|8474|8470|8479|8475|8444|8439|49940
1598023800000|2020-08-21 15:30:00|8473|8472|8439|8436|8481|8476|8437|8435|34805
1598024100000|2020-08-21 15:35:00|8440|8437|8417|8413|8444|8440|8411|8406|30030
1598024400000|2020-08-21 15:40:00|8416|8410|8399|8396|8420|8415|8399|8395|32739
1598024700000|2020-08-21 15:45:00|8400|8394|8396|8391|8416|8414|8391|8387|26854
1598025000000|2020-08-21 15:50:00|8397|8393|8399|8395|8408|8404|8393|8389|17950
1598025300000|2020-08-21 15:55:00|8398|8397|8386|8381|8398|8398|8381|8376|35832
1598025600000|2020-08-21 16:00:00|8383|8379|8374|8368|8388|8384|8365|8362|43374
1598025900000|2020-08-21 16:05:00|8373|8370|8381|8378|8400|8397|8372|8370|27179
1598026200000|2020-08-21 16:10:00|8379|8376|8396|8393|8399|8396|8375|8373|26765
1598026500000|2020-08-21 16:15:00|8397|8395|8381|8376|8405|8402|8380|8376|16529
1598026800000|2020-08-21 16:20:00|8380|8375|8367|8365|8381|8375|8351|8347|24287
1598027100000|2020-08-21 16:25:00|8368|8366|8370|8363|8374|8373|8351|8348|11208
1598027400000|2020-08-21 16:30:00|8371|8365|8381|8379|8400|8396|8371|8365|17030
1598027700000|2020-08-21 16:35:00|8379|8378|8383|8379|8383|8379|8359|8357|19169
1598028000000|2020-08-21 16:40:00|8380|8378|8377|8373|8383|8380|8371|8368|11101
1598028300000|2020-08-21 16:45:00|8376|8374|8379|8377|8380|8379|8375|8371|8520
1598028600000|2020-08-21 16:50:00|8380|8378|8359|8354|8380|8378|8358|8353|11244
1598028900000|2020-08-21 16:55:00|8356|8355|8358|8353|8369|8366|8354|8351|14611
1598029200000|2020-08-21 17:00:00|8361|8354|8376|8371|8376|8371|8345|8340|16335
1598029500000|2020-08-21 17:05:00|8374|8370|8365|8360|8379|8375|8360|8356|13770
1598029800000|2020-08-21 17:10:00|8362|8361|8372|8369|8375|8372|8362|8358|6580
1598030100000|2020-08-21 17:15:00|8374|8370|8369|8364|8388|8386|8369|8364|8719
1598030400000|2020-08-21 17:20:00|8366|8365|8378|8374|8380|8379|8365|8360|17755
1598030700000|2020-08-21 17:25:00|8377|8373|8368|8365|8380|8379|8367|8362|13173
1598031000000|2020-08-21 17:30:00|8367|8364|8345|8340|8369|8366|8345|8340|25540
1598031300000|2020-08-21 17:35:00|8344|8341|8337|8334|8344|8341|8323|8320|51248
1598031600000|2020-08-21 17:40:00|8335|8333|8329|8326|8336|8334|8311|8308|20018
1598031900000|2020-08-21 17:45:00|8328|8325|8327|8324|8334|8330|8316|8312|14777
1598032200000|2020-08-21 17:50:00|8326|8325|8324|8320|8342|8338|8322|8319|24770
1598032500000|2020-08-21 17:55:00|8323|8321|8313|8307|8330|8325|8309|8306|12448
1598032800000|2020-08-21 18:00:00|8314|8309|8311|8308|8324|8321|8310|8308|8802
1598033100000|2020-08-21 18:05:00|8310|8307|8316|8312|8320|8316|8304|8302|8823
1598033400000|2020-08-21 18:10:00|8317|8314|8334|8330|8336|8333|8315|8312|9538
1598033700000|2020-08-21 18:15:00|8336|8331|8333|8329|8338|8333|8324|8321|21272
1598034000000|2020-08-21 18:20:00|8332|8328|8333|8331|8336|8333|8329|8325|5534
1598034300000|2020-08-21 18:25:00|8335|8330|8331|8327|8340|8337|8330|8327|11585
1598034600000|2020-08-21 18:30:00|8329|8328|8342|8339|8345|8343|8328|8325|21224
1598034900000|2020-08-21 18:35:00|8340|8337|8314|8311|8342|8340|8314|8311|31092
1598035200000|2020-08-21 18:40:00|8315|8312|8291|8288|8317|8314|8289|8288|23947
1598035500000|2020-08-21 18:45:00|8289|8287|8283|8279|8295|8292|8276|8274|18046
1598035800000|2020-08-21 18:50:00|8286|8281|8286|8283|8291|8286|8274|8270|18982
1598036100000|2020-08-21 18:55:00|8285|8282|8280|8277|8295|8291|8279|8277|20470
1598036400000|2020-08-21 19:00:00|8279|8276|8275|8271|8290|8287|8274|8270|15280
1598036700000|2020-08-21 19:05:00|8272|8270|8289|8287|8291|8287|8269|8266|13658
1598037000000|2020-08-21 19:10:00|8290|8288|8314|8308|8314|8308|8288|8285|30696
1598037300000|2020-08-21 19:15:00|8312|8309|8302|8299|8312|8309|8300|8298|19301
1598037600000|2020-08-21 19:20:00|8303|8298|8301|8298|8305|8302|8295|8292|12033
1598037900000|2020-08-21 19:25:00|8300|8299|8300|8295|8311|8308|8289|8286|19008
1598038200000|2020-08-21 19:30:00|8299|8294|8283|8278|8302|8300|8279|8277|24489
1598038500000|2020-08-21 19:35:00|8285|8279|8279|8275|8288|8286|8269|8265|31860
1598038800000|2020-08-21 19:40:00|8278|8276|8280|8276|8280|8276|8265|8263|40705
1598039100000|2020-08-21 19:45:00|8282|8277|8272|8268|8282|8279|8268|8266|36957
1598039400000|2020-08-21 19:50:00|8271|8261|8262|8258|8271|8264|8249|8247|94500
1598039700000|2020-08-21 19:55:00|8264|8259|8283|8281|8283|8281|8263|8259|112853
1598275800000|2020-08-24 13:30:00|8399|8332|8257|8243|8399|8364|8236|8222|173417
1598276100000|2020-08-24 13:35:00|8252|8242|8174|8166|8256|8242|8142|8131|119904
1598276400000|2020-08-24 13:40:00|8173|8167|8221|8216|8225|8220|8139|8132|88591
1598276700000|2020-08-24 13:45:00|8224|8217|8264|8257|8278|8272|8211|8205|66417
1598277000000|2020-08-24 13:50:00|8269|8260|8231|8225|8270|8267|8201|8196|44035
1598277300000|2020-08-24 13:55:00|8233|8226|8267|8259|8277|8271|8233|8226|27624
1598277600000|2020-08-24 14:00:00|8270|8258|8355|8348|8355|8348|8257|8248|46599
1598277900000|2020-08-24 14:05:00|8352|8349|8446|8439|8448|8442|8347|8339|79304
1598278200000|2020-08-24 14:10:00|8442|8440|8436|8428|8477|8471|8414|8409|80554
1598278500000|2020-08-24 14:15:00|8440|8432|8414|8404|8447|8441|8408|8402|31527
1598278800000|2020-08-24 14:20:00|8409|8403|8410|8404|8451|8446|8385|8380|66955
1598279100000|2020-08-24 14:25:00|8413|8405|8400|8391|8421|8414|8384|8380|20904
1598279400000|2020-08-24 14:30:00|8399|8390|8444|8437|8460|8452|8399|8390|40017
1598279700000|2020-08-24 14:35:00|8443|8438|8472|8467|8475|8467|8427|8420|45001
1598280000000|2020-08-24 14:40:00|8474|8468|8500|8495|8518|8512|8474|8468|104699
1598280300000|2020-08-24 14:45:00|8503|8498|8482|8474|8505|8500|8456|8450|40522
1598280600000|2020-08-24 14:50:00|8483|8475|8513|8503|8532|8527|8483|8475|71285
1598280900000|2020-08-24 14:55:00|8512|8504|8518|8509|8524|8518|8495|8486|19263
1598281200000|2020-08-24 15:00:00|8513|8505|8497|8492|8520|8508|8490|8481|53521
1598281500000|2020-08-24 15:05:00|8496|8493|8501|8497|8520|8514|8481|8473|32335
1598281800000|2020-08-24 15:10:00|8502|8499|8545|8541|8555|8552|8502|8497|45328
1598282100000|2020-08-24 15:15:00|8542|8540|8545|8540|8554|8546|8537|8529|38515
1598282400000|2020-08-24 15:20:00|8543|8537|8550|8543|8550|8544|8539|8530|27553
1598282700000|2020-08-24 15:25:00|8549|8544|8553|8545|8563|8556|8541|8531|39071
1598283000000|2020-08-24 15:30:00|8550|8546|8578|8570|8578|8570|8550|8545|22042
1598283300000|2020-08-24 15:35:00|8579|8575|8579|8567|8598|8590|8554|8550|39650
1598283600000|2020-08-24 15:40:00|8580|8568|8578|8569|8580|8577|8567|8555|48596
1598283900000|2020-08-24 15:45:00|8577|8570|8597|8585|8598|8593|8575|8570|33573
1598284200000|2020-08-24 15:50:00|8596|8590|8598|8592|8598|8592|8569|8562|29449
1598284500000|2020-08-24 15:55:00|8599|8595|8604|8596|8620|8615|8590|8583|48664
1598284800000|2020-08-24 16:00:00|8606|8598|8615|8608|8615|8609|8590|8585|35669
1598285100000|2020-08-24 16:05:00|8614|8613|8643|8639|8665|8662|8614|8609|69061
1598285400000|2020-08-24 16:10:00|8640|8637|8617|8612|8650|8642|8617|8612|40142
1598285700000|2020-08-24 16:15:00|8616|8614|8612|8608|8632|8626|8612|8607|34855
1598286000000|2020-08-24 16:20:00|8611|8605|8614|8611|8617|8612|8596|8592|56404
1598286300000|2020-08-24 16:25:00|8615|8613|8602|8600|8627|8621|8600|8597|100954
1598286600000|2020-08-24 16:30:00|8601|8597|8609|8606|8615|8613|8594|8590|92982
1598286900000|2020-08-24 16:35:00|8611|8607|8623|8620|8623|8620|8607|8602|14213
1598287200000|2020-08-24 16:40:00|8625|8621|8627|8621|8635|8631|8617|8610|15558
1598287500000|2020-08-24 16:45:00|8630|8623|8625|8622|8630|8625|8602|8599|15206
1598287800000|2020-08-24 16:50:00|8623|8618|8635|8630|8639|8635|8621|8615|16309
1598288100000|2020-08-24 16:55:00|8637|8632|8620|8613|8645|8644|8620|8613|21743
1598288400000|2020-08-24 17:00:00|8618|8610|8606|8601|8643|8638|8604|8600|22317
1598288700000|2020-08-24 17:05:00|8604|8602|8607|8603|8610|8605|8592|8588|56102
1598289000000|2020-08-24 17:10:00|8606|8602|8604|8600|8619|8615|8599|8598|41317
1598289300000|2020-08-24 17:15:00|8601|8599|8596|8594|8608|8603|8591|8587|27607
1598289600000|2020-08-24 17:20:00|8595|8593|8593|8589|8605|8602|8590|8587|59501
1598289900000|2020-08-24 17:25:00|8594|8590|8614|8609|8619|8618|8594|8590|26661
1598290200000|2020-08-24 17:30:00|8613|8607|8605|8601|8614|8611|8597|8591|27504
1598290500000|2020-08-24 17:35:00|8604|8600|8614|8610|8614|8610|8601|8598|17176
1598290800000|2020-08-24 17:40:00|8613|8609|8644|8638|8650|8646|8613|8609|31548
1598291100000|2020-08-24 17:45:00|8642|8636|8633|8629|8650|8646|8628|8624|18476
1598291400000|2020-08-24 17:50:00|8632|8630|8641|8637|8642|8639|8624|8617|33927
1598291700000|2020-08-24 17:55:00|8640|8639|8648|8643|8660|8654|8639|8637|60630
1598292000000|2020-08-24 18:00:00|8650|8644|8651|8648|8660|8658|8645|8642|22694
1598292300000|2020-08-24 18:05:00|8650|8649|8648|8643|8653|8650|8639|8636|16576
1598292600000|2020-08-24 18:10:00|8645|8640|8642|8640|8653|8651|8639|8636|27371
1598292900000|2020-08-24 18:15:00|8640|8639|8645|8640|8648|8646|8628|8621|30589
1598293200000|2020-08-24 18:20:00|8642|8639|8655|8649|8679|8674|8640|8639|34567
1598293500000|2020-08-24 18:25:00|8654|8651|8649|8644|8655|8651|8640|8639|22275
1598293800000|2020-08-24 18:30:00|8647|8642|8642|8639|8648|8645|8639|8637|22126
1598294100000|2020-08-24 18:35:00|8643|8640|8643|8639|8650|8648|8640|8636|21883
1598294400000|2020-08-24 18:40:00|8640|8641|8669|8667|8675|8671|8640|8639|23990
1598294700000|2020-08-24 18:45:00|8670|8668|8666|8664|8675|8671|8656|8651|21940
1598295000000|2020-08-24 18:50:00|8667|8665|8641|8639|8670|8669|8640|8638|27567
1598295300000|2020-08-24 18:55:00|8642|8640|8646|8640|8654|8651|8639|8638|19356
1598295600000|2020-08-24 19:00:00|8645|8639|8626|8625|8646|8644|8626|8625|48688
1598295900000|2020-08-24 19:05:00|8625|8624|8645|8640|8652|8649|8619|8614|37228
1598296200000|2020-08-24 19:10:00|8644|8643|8651|8647|8651|8649|8641|8638|19364
1598296500000|2020-08-24 19:15:00|8650|8648|8646|8643|8655|8651|8639|8638|22860
1598296800000|2020-08-24 19:20:00|8644|8641|8651|8647|8654|8649|8640|8638|21126
1598297100000|2020-08-24 19:25:00|8650|8648|8671|8668|8671|8669|8650|8648|48411
1598297400000|2020-08-24 19:30:00|8670|8667|8674|8671|8675|8673|8661|8658|32874
1598297700000|2020-08-24 19:35:00|8673|8672|8659|8656|8676|8674|8659|8656|39649
1598298000000|2020-08-24 19:40:00|8660|8658|8669|8665|8673|8671|8660|8658|41380
1598298300000|2020-08-24 19:45:00|8668|8667|8670|8668|8673|8671|8665|8662|48751
1598298600000|2020-08-24 19:50:00|8671|8669|8677|8674|8678|8677|8658|8657|86299
1598298900000|2020-08-24 19:55:00|8675|8672|8686|8678|8686|8682|8665|8663|142474
1598362200000|2020-08-25 13:30:00|8765|8750|8689|8680|8829|8814|8689|8679|155527
1598362500000|2020-08-25 13:35:00|8695|8679|8660|8650|8706|8687|8616|8610|90612
1598362800000|2020-08-25 13:40:00|8659|8651|8575|8563|8659|8652|8567|8559|87067
1598363100000|2020-08-25 13:45:00|8573|8561|8690|8681|8696|8687|8563|8552|87066
1598363400000|2020-08-25 13:50:00|8696|8686|8695|8683|8720|8712|8689|8680|54812
1598363700000|2020-08-25 13:55:00|8688|8680|8638|8618|8705|8687|8629|8618|37752
1598364000000|2020-08-25 14:00:00|8635|8626|8645|8633|8652|8639|8601|8590|21433
1598364300000|2020-08-25 14:05:00|8644|8630|8609|8593|8646|8632|8588|8580|25437
1598364600000|2020-08-25 14:10:00|8606|8591|8580|8572|8613|8605|8574|8570|26702
1598364900000|2020-08-25 14:15:00|8578|8570|8640|8636|8650|8646|8576|8570|41716
1598365200000|2020-08-25 14:20:00|8639|8635|8662|8656|8672|8661|8625|8621|35168
1598365500000|2020-08-25 14:25:00|8666|8659|8622|8611|8672|8662|8611|8600|19781
1598365800000|2020-08-25 14:30:00|8620|8610|8582|8574|8620|8611|8569|8560|26316
1598366100000|2020-08-25 14:35:00|8580|8575|8592|8586|8593|8586|8567|8560|25866
1598366400000|2020-08-25 14:40:00|8597|8587|8601|8590|8606|8598|8575|8570|12819
1598366700000|2020-08-25 14:45:00|8600|8592|8566|8562|8601|8592|8564|8560|19510
1598367000000|2020-08-25 14:50:00|8564|8561|8534|8528|8570|8564|8527|8523|27100
1598367300000|2020-08-25 14:55:00|8536|8530|8551|8546|8564|8557|8533|8527|20806
1598367600000|2020-08-25 15:00:00|8550|8542|8553|8549|8574|8566|8538|8532|29854
1598367900000|2020-08-25 15:05:00|8556|8551|8589|8586|8589|8587|8552|8545|24851
1598368200000|2020-08-25 15:10:00|8586|8585|8549|8543|8589|8585|8548|8541|12622
1598368500000|2020-08-25 15:15:00|8544|8538|8510|8505|8544|8540|8507|8501|38097
1598368800000|2020-08-25 15:20:00|8508|8506|8509|8503|8525|8518|8496|8491|26720
1598369100000|2020-08-25 15:25:00|8507|8502|8509|8504|8520|8517|8501|8495|16081
1598369400000|2020-08-25 15:30:00|8506|8503|8498|8494|8520|8518|8492|8490|15012
1598369700000|2020-08-25 15:35:00|8497|8493|8487|8481|8505|8503|8485|8481|18280
1598370000000|2020-08-25 15:40:00|8486|8483|8483|8479|8492|8487|8474|8470|21380
1598370300000|2020-08-25 15:45:00|8485|8480|8495|8491|8499|8494|8480|8475|7228
1598370600000|2020-08-25 15:50:00|8494|8492|8519|8516|8524|8517|8494|8490|25071
1598370900000|2020-08-25 15:55:00|8518|8515|8534|8528|8536|8530|8509|8505|12312
1598371200000|2020-08-25 16:00:00|8536|8532|8542|8536|8542|8537|8522|8519|14548
1598371500000|2020-08-25 16:05:00|8545|8540|8548|8542|8555|8551|8540|8536|26270
1598371800000|2020-08-25 16:10:00|8546|8541|8517|8512|8546|8541|8517|8512|32424
1598372100000|2020-08-25 16:15:00|8516|8511|8517|8513|8528|8526|8507|8502|9323
1598372400000|2020-08-25 16:20:00|8515|8511|8516|8511|8524|8521|8508|8504|5251
1598372700000|2020-08-25 16:25:00|8519|8514|8521|8516|8527|8522|8508|8503|9857
1598373000000|2020-08-25 16:30:00|8519|8514|8537|8530|8537|8530|8508|8502|4883
1598373300000|2020-08-25 16:35:00|8536|8532|8538|8533|8548|8544|8534|8529|9147
1598373600000|2020-08-25 16:40:00|8537|8531|8549|8542|8550|8542|8526|8521|6068
1598373900000|2020-08-25 16:45:00|8550|8544|8565|8559|8572|8566|8544|8540|31059
1598374200000|2020-08-25 16:50:00|8564|8562|8572|8568|8576|8571|8563|8562|34066
1598374500000|2020-08-25 16:55:00|8574|8570|8572|8568|8583|8578|8568|8564|11865
1598374800000|2020-08-25 17:00:00|8574|8565|8544|8539|8574|8565|8538|8536|29843
1598375100000|2020-08-25 17:05:00|8546|8540|8556|8549|8559|8555|8546|8540|6083
1598375400000|2020-08-25 17:10:00|8554|8547|8528|8522|8554|8550|8527|8522|22866
1598375700000|2020-08-25 17:15:00|8529|8526|8551|8546|8551|8548|8528|8522|7268
1598376000000|2020-08-25 17:20:00|8549|8545|8580|8576|8580|8577|8542|8539|15640
1598376300000|2020-08-25 17:25:00|8579|8578|8591|8587|8591|8589|8575|8570|20261
1598376600000|2020-08-25 17:30:00|8590|8583|8599|8595|8600|8595|8582|8575|14268
1598376900000|2020-08-25 17:35:00|8600|8597|8613|8608|8616|8612|8600|8597|12124
1598377200000|2020-08-25 17:40:00|8614|8610|8627|8624|8631|8625|8610|8606|13459
1598377500000|2020-08-25 17:45:00|8625|8623|8639|8632|8652|8648|8624|8619|28230
1598377800000|2020-08-25 17:50:00|8642|8635|8627|8620|8643|8639|8625|8620|9489
1598378100000|2020-08-25 17:55:00|8624|8622|8615|8610|8632|8628|8615|8610|15413
1598378400000|2020-08-25 18:00:00|8614|8612|8608|8602|8618|8613|8607|8600|11771
1598378700000|2020-08-25 18:05:00|8605|8601|8600|8591|8605|8604|8600|8588|7525
1598379000000|2020-08-25 18:10:00|8598|8592|8583|8575|8598|8594|8583|8575|17232
1598379300000|2020-08-25 18:15:00|8580|8576|8571|8564|8582|8576|8569|8560|21046
1598379600000|2020-08-25 18:20:00|8567|8565|8580|8574|8585|8577|8567|8561|21469
1598379900000|2020-08-25 18:25:00|8579|8575|8573|8568|8589|8584|8569|8560|20229
1598380200000|2020-08-25 18:30:00|8572|8566|8559|8551|8572|8566|8557|8550|8087
1598380500000|2020-08-25 18:35:00|8558|8552|8579|8575|8586|8582|8558|8552|48547
1598380800000|2020-08-25 18:40:00|8576|8571|8586|8581|8589|8585|8568|8565|12902
1598381100000|2020-08-25 18:45:00|8583|8576|8594|8591|8600|8594|8571|8568|7820
1598381400000|2020-08-25 18:50:00|8596|8592|8612|8607|8612|8607|8591|8590|20079
1598381700000|2020-08-25 18:55:00|8611|8609|8602|8597|8622|8618|8598|8593|20215
1598382000000|2020-08-25 19:00:00|8601|8598|8591|8587|8612|8609|8583|8582|22319
1598382300000|2020-08-25 19:05:00|8589|8586|8596|8591|8600|8596|8585|8579|6358
1598382600000|2020-08-25 19:10:00|8593|8592|8597|8593|8606|8602|8592|8588|11610
1598382900000|2020-08-25 19:15:00|8596|8591|8602|8599|8603|8599|8587|8582|11248
1598383200000|2020-08-25 19:20:00|8600|8597|8627|8621|8629|8625|8600|8595|38992
1598383500000|2020-08-25 19:25:00|8628|8623|8615|8611|8629|8626|8611|8606|22424
1598383800000|2020-08-25 19:30:00|8613|8612|8618|8616|8622|8619|8612|8606|11766
1598384100000|2020-08-25 19:35:00|8620|8619|8623|8620|8624|8622|8612|8610|26413
1598384400000|2020-08-25 19:40:00|8625|8621|8609|8606|8625|8622|8602|8599|28518
1598384700000|2020-08-25 19:45:00|8610|8608|8621|8617|8625|8624|8605|8603|30088
1598385000000|2020-08-25 19:50:00|8619|8616|8618|8615|8624|8623|8613|8611|25793
1598385300000|2020-08-25 19:55:00|8619|8616|8621|8616|8628|8626|8615|8614|51552
1598448600000|2020-08-26 13:30:00|8627|8559|8585|8557|8627|8597|8500|8485|62014
1598448900000|2020-08-26 13:35:00|8576|8546|8516|8493|8576|8552|8497|8490|36123
1598449200000|2020-08-26 13:40:00|8515|8492|8509|8496|8546|8527|8502|8490|25693
1598449500000|2020-08-26 13:45:00|8502|8491|8509|8502|8550|8541|8484|8475|27687
1598449800000|2020-08-26 13:50:00|8508|8503|8513|8510|8526|8522|8478|8473|51998
1598450100000|2020-08-26 13:55:00|8514|8511|8545|8537|8556|8548|8512|8501|35524
1598450400000|2020-08-26 14:00:00|8543|8540|8497|8491|8543|8540|8463|8460|44853
1598450700000|2020-08-26 14:05:00|8500|8495|8530|8527|8530|8527|8495|8494|34509
1598451000000|2020-08-26 14:10:00|8528|8528|8530|8524|8537|8531|8497|8491|22283
1598451300000|2020-08-26 14:15:00|8529|8519|8513|8507|8529|8521|8490|8486|20690
1598451600000|2020-08-26 14:20:00|8511|8506|8467|8464|8511|8506|8466|8462|28203
1598451900000|2020-08-26 14:25:00|8466|8462|8482|8477|8494|8490|8458|8456|32074
1598452200000|2020-08-26 14:30:00|8491|8480|8491|8486|8497|8493|8474|8468|26262
1598452500000|2020-08-26 14:35:00|8488|8485|8481|8478|8495|8489|8475|8470|11392
1598452800000|2020-08-26 14:40:00|8483|8477|8514|8509|8515|8512|8479|8475|30282
1598453100000|2020-08-26 14:45:00|8515|8511|8519|8513|8523|8519|8498|8495|22235
1598453400000|2020-08-26 14:50:00|8521|8514|8505|8500|8525|8521|8505|8500|15058
1598453700000|2020-08-26 14:55:00|8504|8501|8487|8481|8511|8505|8483|8477|25738
1598454000000|2020-08-26 15:00:00|8484|8479|8497|8493|8500|8496|8482|8477|9351
1598454300000|2020-08-26 15:05:00|8496|8494|8490|8486|8497|8494|8474|8472|4768
1598454600000|2020-08-26 15:10:00|8491|8483|8492|8485|8500|8495|8477|8473|8262
1598454900000|2020-08-26 15:15:00|8488|8484|8531|8526|8531|8528|8486|8480|34109
1598455200000|2020-08-26 15:20:00|8529|8527|8529|8527|8545|8540|8525|8521|11280
1598455500000|2020-08-26 15:25:00|8530|8525|8532|8527|8542|8537|8525|8521|7133
1598455800000|2020-08-26 15:30:00|8530|8525|8515|8510|8530|8525|8501|8498|29633
1598456100000|2020-08-26 15:35:00|8513|8507|8525|8521|8525|8522|8509|8504|9718
1598456400000|2020-08-26 15:40:00|8523|8520|8517|8513|8525|8520|8514|8509|7440
1598456700000|2020-08-26 15:45:00|8514|8511|8537|8532|8558|8553|8513|8510|20976
1598457000000|2020-08-26 15:50:00|8538|8533|8535|8532|8550|8546|8530|8526|15156
1598457300000|2020-08-26 15:55:00|8534|8529|8547|8541|8547|8542|8531|8528|16005
1598457600000|2020-08-26 16:00:00|8549|8543|8549|8542|8561|8558|8541|8538|24482
1598457900000|2020-08-26 16:05:00|8551|8544|8560|8556|8560|8556|8545|8541|10601
1598458200000|2020-08-26 16:10:00|8561|8557|8579|8574|8586|8584|8561|8557|17257
1598458500000|2020-08-26 16:15:00|8580|8578|8584|8578|8598|8590|8575|8573|37388
1598458800000|2020-08-26 16:20:00|8583|8580|8593|8590|8595|8591|8578|8576|12494
1598459100000|2020-08-26 16:25:00|8591|8589|8580|8576|8595|8591|8580|8575|16186
1598459400000|2020-08-26 16:30:00|8579|8577|8569|8563|8582|8580|8564|8561|17651
1598459700000|2020-08-26 16:35:00|8566|8561|8550|8544|8566|8562|8550|8544|12687
1598460000000|2020-08-26 16:40:00|8549|8545|8574|8568|8577|8574|8549|8545|12041
1598460300000|2020-08-26 16:45:00|8572|8564|8564|8560|8572|8567|8556|8548|13381
1598460600000|2020-08-26 16:50:00|8563|8561|8566|8562|8569|8564|8559|8556|4193
1598460900000|2020-08-26 16:55:00|8568|8563|8599|8596|8599|8596|8565|8560|29117
1598461200000|2020-08-26 17:00:00|8600|8598|8594|8591|8604|8600|8583|8580|18910
1598461500000|2020-08-26 17:05:00|8596|8588|8581|8578|8596|8588|8574|8571|15816
1598461800000|2020-08-26 17:10:00|8582|8580|8547|8544|8587|8581|8542|8537|24523
1598462100000|2020-08-26 17:15:00|8545|8542|8548|8543|8554|8549|8537|8535|14204
1598462400000|2020-08-26 17:20:00|8549|8544|8545|8539|8557|8552|8545|8539|6257
1598462700000|2020-08-26 17:25:00|8546|8541|8520|8516|8547|8542|8519|8515|15362
1598463000000|2020-08-26 17:30:00|8522|8518|8516|8511|8524|8519|8510|8507|9056
1598463300000|2020-08-26 17:35:00|8514|8510|8509|8503|8521|8515|8507|8503|15293
1598463600000|2020-08-26 17:40:00|8507|8501|8508|8505|8516|8512|8501|8498|16713
1598463900000|2020-08-26 17:45:00|8506|8504|8518|8513|8519|8516|8502|8498|10907
1598464200000|2020-08-26 17:50:00|8517|8512|8516|8511|8520|8516|8512|8508|3772
1598464500000|2020-08-26 17:55:00|8514|8510|8489|8483|8514|8511|8485|8482|22226
1598464800000|2020-08-26 18:00:00|8487|8482|8488|8486|8493|8490|8487|8482|22697
1598465100000|2020-08-26 18:05:00|8486|8485|8484|8480|8488|8485|8478|8475|17346
1598465400000|2020-08-26 18:10:00|8486|8482|8460|8453|8486|8482|8450|8448|38653
1598465700000|2020-08-26 18:15:00|8461|8455|8469|8464|8480|8479|8459|8455|17635
1598466000000|2020-08-26 18:20:00|8465|8465|8470|8468|8478|8476|8465|8461|10738
1598466300000|2020-08-26 18:25:00|8469|8466|8477|8474|8478|8474|8463|8458|23106
1598466600000|2020-08-26 18:30:00|8475|8472|8472|8467|8478|8475|8464|8463|5657
1598466900000|2020-08-26 18:35:00|8470|8466|8465|8462|8474|8468|8457|8455|23778
1598467200000|2020-08-26 18:40:00|8467|8464|8454|8451|8476|8474|8449|8444|14614
1598467500000|2020-08-26 18:45:00|8455|8452|8456|8453|8468|8461|8451|8448|13221
1598467800000|2020-08-26 18:50:00|8457|8451|8449|8448|8468|8466|8449|8446|18857
1598468100000|2020-08-26 18:55:00|8448|8446|8442|8437|8448|8447|8432|8429|21171
1598468400000|2020-08-26 19:00:00|8441|8434|8453|8450|8458|8455|8433|8430|14156
1598468700000|2020-08-26 19:05:00|8454|8449|8465|8461|8466|8463|8454|8449|10621
1598469000000|2020-08-26 19:10:00|8466|8463|8472|8469|8474|8471|8460|8458|12261
1598469300000|2020-08-26 19:15:00|8473|8470|8483|8480|8486|8484|8468|8466|12910
1598469600000|2020-08-26 19:20:00|8481|8479|8482|8481|8488|8486|8479|8477|17143
1598469900000|2020-08-26 19:25:00|8485|8479|8479|8477|8499|8496|8479|8476|21160
1598470200000|2020-08-26 19:30:00|8480|8478|8477|8474|8485|8483|8476|8473|13552
1598470500000|2020-08-26 19:35:00|8478|8475|8476|8474|8484|8482|8472|8470|18962
1598470800000|2020-08-26 19:40:00|8475|8473|8481|8480|8487|8484|8474|8472|20181
1598471100000|2020-08-26 19:45:00|8480|8479|8471|8468|8482|8480|8462|8461|33380
1598471400000|2020-08-26 19:50:00|8473|8470|8478|8476|8481|8478|8473|8470|38153
1598471700000|2020-08-26 19:55:00|8477|8475|8480|8477|8485|8483|8471|8468|75848
1598535000000|2020-08-27 13:30:00|8516|8461|8600|8586|8600|8590|8474|8461|173440
1598535300000|2020-08-27 13:35:00|8598|8588|8627|8621|8630|8625|8542|8528|87757
1598535600000|2020-08-27 13:40:00|8626|8617|8721|8715|8725|8716|8617|8604|133049
1598535900000|2020-08-27 13:45:00|8722|8716|8811|8806|8816|8813|8705|8699|197246
1598536200000|2020-08-27 13:50:00|8815|8808|8762|8743|8838|8828|8750|8740|105679
1598536500000|2020-08-27 13:55:00|8760|8742|8806|8802|8828|8822|8738|8735|115864
1598536800000|2020-08-27 14:00:00|8811|8805|8768|8764|8819|8812|8762|8758|67659
1598537100000|2020-08-27 14:05:00|8773|8766|8742|8734|8799|8798|8702|8696|103752
1598537400000|2020-08-27 14:10:00|8740|8732|8642|8637|8742|8737|8642|8635|53027
1598537700000|2020-08-27 14:15:00|8640|8639|8652|8646|8672|8665|8634|8629|45477
1598538000000|2020-08-27 14:20:00|8651|8642|8632|8627|8663|8656|8620|8615|40238
1598538300000|2020-08-27 14:25:00|8629|8625|8611|8603|8635|8631|8598|8593|30373
1598538600000|2020-08-27 14:30:00|8610|8602|8668|8661|8672|8667|8586|8581|56183
1598538900000|2020-08-27 14:35:00|8664|8662|8608|8603|8672|8666|8607|8602|38487
1598539200000|2020-08-27 14:40:00|8607|8602|8624|8615|8648|8641|8596|8590|26435
1598539500000|2020-08-27 14:45:00|8626|8616|8649|8645|8650|8649|8609|8603|27585
1598539800000|2020-08-27 14:50:00|8646|8644|8672|8663|8681|8675|8643|8640|34637
1598540100000|2020-08-27 14:55:00|8671|8660|8710|8702|8713|8706|8667|8659|44393
1598540400000|2020-08-27 15:00:00|8709|8703|8701|8692|8717|8711|8689|8682|29100
1598540700000|2020-08-27 15:05:00|8700|8691|8701|8693|8708|8701|8666|8665|20004
1598541000000|2020-08-27 15:10:00|8702|8690|8677|8666|8702|8690|8670|8663|26586
1598541300000|2020-08-27 15:15:00|8675|8663|8695|8689|8698|8689|8649|8643|21856
1598541600000|2020-08-27 15:20:00|8693|8688|8671|8666|8718|8709|8671|8665|49372
1598541900000|2020-08-27 15:25:00|8673|8667|8662|8658|8680|8673|8657|8651|17107
1598542200000|2020-08-27 15:30:00|8665|8661|8648|8641|8669|8663|8645|8640|12256
1598542500000|2020-08-27 15:35:00|8646|8640|8685|8678|8690|8685|8646|8640|14120
1598542800000|2020-08-27 15:40:00|8684|8679|8699|8695|8700|8698|8683|8678|12339
1598543100000|2020-08-27 15:45:00|8698|8694|8689|8684|8709|8703|8683|8679|14000
1598543400000|2020-08-27 15:50:00|8693|8686|8698|8693|8699|8693|8683|8678|7853
1598543700000|2020-08-27 15:55:00|8697|8689|8753|8747|8758|8751|8693|8688|34413
1598544000000|2020-08-27 16:00:00|8749|8746|8731|8725|8760|8754|8728|8722|35960
1598544300000|2020-08-27 16:05:00|8729|8721|8723|8721|8744|8739|8719|8713|29706
1598544600000|2020-08-27 16:10:00|8722|8719|8755|8751|8755|8751|8719|8713|25345
1598544900000|2020-08-27 16:15:00|8757|8753|8713|8709|8760|8755|8713|8707|27050
1598545200000|2020-08-27 16:20:00|8709|8706|8698|8693|8713|8710|8689|8685|24807
1598545500000|2020-08-27 16:25:00|8697|8689|8710|8704|8712|8707|8688|8683|21789
1598545800000|2020-08-27 16:30:00|8712|8708|8692|8685|8715|8708|8691|8685|12339
1598546100000|2020-08-27 16:35:00|8694|8689|8680|8675|8697|8693|8674|8670|31120
1598546400000|2020-08-27 16:40:00|8679|8671|8659|8653|8679|8671|8649|8644|42277
1598546700000|2020-08-27 16:45:00|8657|8650|8634|8629|8658|8653|8634|8629|20966
1598547000000|2020-08-27 16:50:00|8632|8631|8615|8610|8640|8637|8606|8601|32499
1598547300000|2020-08-27 16:55:00|8617|8612|8625|8617|8637|8631|8614|8610|24745
1598547600000|2020-08-27 17:00:00|8621|8612|8625|8618|8634|8627|8617|8610|12770
1598547900000|2020-08-27 17:05:00|8624|8612|8641|8634|8642|8640|8613|8610|22416
1598548200000|2020-08-27 17:10:00|8639|8635|8655|8649|8660|8655|8633|8627|9565
1598548500000|2020-08-27 17:15:00|8656|8651|8636|8632|8656|8651|8634|8630|7835
1598548800000|2020-08-27 17:20:00|8638|8633|8660|8654|8660|8658|8629|8624|15507
1598549100000|2020-08-27 17:25:00|8663|8655|8675|8668|8675|8668|8656|8650|22842
1598549400000|2020-08-27 17:30:00|8678|8670|8691|8686|8695|8693|8675|8668|36044
1598549700000|2020-08-27 17:35:00|8694|8689|8727|8723|8730|8723|8694|8689|20243
1598550000000|2020-08-27 17:40:00|8728|8721|8708|8702|8728|8723|8696|8687|16451
1598550300000|2020-08-27 17:45:00|8704|8699|8677|8674|8704|8699|8677|8668|4882
1598550600000|2020-08-27 17:50:00|8676|8673|8681|8672|8687|8681|8663|8658|27339
1598550900000|2020-08-27 17:55:00|8683|8674|8669|8662|8687|8681|8653|8651|12451
1598551200000|2020-08-27 18:00:00|8667|8660|8687|8681|8689|8685|8667|8660|10639
1598551500000|2020-08-27 18:05:00|8685|8679|8680|8673|8690|8684|8675|8670|6160
1598551800000|2020-08-27 18:10:00|8676|8674|8673|8669|8684|8680|8672|8667|6720
1598552100000|2020-08-27 18:15:00|8672|8666|8692|8689|8692|8689|8668|8661|30275
1598552400000|2020-08-27 18:20:00|8691|8688|8669|8664|8692|8691|8666|8664|6090
1598552700000|2020-08-27 18:25:00|8670|8666|8701|8694|8708|8704|8665|8660|10915
1598553000000|2020-08-27 18:30:00|8704|8696|8722|8720|8728|8724|8695|8690|17747
1598553300000|2020-08-27 18:35:00|8724|8721|8741|8738|8743|8738|8723|8720|22717
1598553600000|2020-08-27 18:40:00|8743|8739|8743|8738|8756|8752|8743|8738|15822
1598553900000|2020-08-27 18:45:00|8742|8739|8747|8744|8752|8749|8735|8732|17518
1598554200000|2020-08-27 18:50:00|8749|8745|8756|8752|8768|8765|8744|8740|25726
1598554500000|2020-08-27 18:55:00|8758|8753|8769|8765|8775|8770|8754|8750|11057
1598554800000|2020-08-27 19:00:00|8768|8766|8747|8743|8769|8768|8737|8733|26823
1598555100000|2020-08-27 19:05:00|8746|8741|8737|8734|8746|8741|8718|8713|26902
1598555400000|2020-08-27 19:10:00|8738|8733|8727|8721|8742|8741|8715|8713|21113
1598555700000|2020-08-27 19:15:00|8723|8717|8713|8708|8730|8726|8709|8704|11732
1598556000000|2020-08-27 19:20:00|8714|8712|8727|8723|8736|8731|8714|8710|20499
1598556300000|2020-08-27 19:25:00|8731|8725|8742|8738|8742|8738|8723|8716|25613
1598556600000|2020-08-27 19:30:00|8740|8739|8701|8696|8741|8739|8698|8695|39102
1598556900000|2020-08-27 19:35:00|8699|8695|8701|8696|8712|8710|8687|8684|27166
1598557200000|2020-08-27 19:40:00|8699|8695|8679|8676|8705|8701|8678|8675|21244
1598557500000|2020-08-27 19:45:00|8683|8677|8679|8677|8688|8687|8670|8667|47760
1598557800000|2020-08-27 19:50:00|8677|8675|8656|8652|8685|8683|8651|8648|52324
1598558100000|2020-08-27 19:55:00|8657|8654|8655|8652|8665|8662|8643|8640|91548
1598621400000|2020-08-28 13:30:00|8785|8749|8720|8707|8785|8760|8677|8668|73492
1598621700000|2020-08-28 13:35:00|8719|8701|8758|8748|8762|8752|8693|8675|92369
1598622000000|2020-08-28 13:40:00|8761|8749|8888|8879|8888|8881|8753|8747|126275
1598622300000|2020-08-28 13:45:00|8884|8880|8936|8934|8950|8944|8884|8879|162000
1598622600000|2020-08-28 13:50:00|8940|8932|8936|8930|8965|8960|8895|8880|100798
1598622900000|2020-08-28 13:55:00|8937|8931|8906|8900|8950|8947|8895|8889|64606
1598623200000|2020-08-28 14:00:00|8907|8902|8974|8965|8974|8971|8897|8893|60245
1598623500000|2020-08-28 14:05:00|8972|8966|8979|8968|9000|8998|8930|8925|114377
1598623800000|2020-08-28 14:10:00|8978|8964|8943|8935|8985|8976|8898|8893|69397
1598624100000|2020-08-28 14:15:00|8944|8934|8927|8918|8954|8951|8883|8879|76226
1598624400000|2020-08-28 14:20:00|8926|8913|8926|8918|8938|8930|8901|8894|35503
1598624700000|2020-08-28 14:25:00|8921|8916|8970|8962|8976|8968|8909|8905|37555
1598625000000|2020-08-28 14:30:00|8969|8961|8941|8935|8994|8988|8941|8935|41642
1598625300000|2020-08-28 14:35:00|8940|8931|8928|8921|8940|8931|8906|8900|28752
1598625600000|2020-08-28 14:40:00|8927|8919|8910|8903|8936|8927|8901|8892|30423
1598625900000|2020-08-28 14:45:00|8909|8902|8896|8887|8924|8916|8888|8882|42958
1598626200000|2020-08-28 14:50:00|8897|8888|8970|8965|8982|8977|8897|8888|78307
1598626500000|2020-08-28 14:55:00|8967|8961|8982|8977|8985|8980|8956|8951|48263
1598626800000|2020-08-28 15:00:00|8984|8979|8983|8978|8984|8980|8948|8943|43166
1598627100000|2020-08-28 15:05:00|8985|8981|9042|9040|9044|9042|8984|8978|161025
1598627400000|2020-08-28 15:10:00|9043|9038|9096|9092|9097|9095|9030|9026|100754
1598627700000|2020-08-28 15:15:00|9095|9094|9156|9151|9185|9180|9095|9094|278538
1598628000000|2020-08-28 15:20:00|9158|9153|9157|9150|9200|9195|9142|9136|124728
1598628300000|2020-08-28 15:25:00|9158|9149|9165|9161|9176|9171|9151|9145|39952
1598628600000|2020-08-28 15:30:00|9166|9162|9142|9138|9170|9165|9121|9116|49217
1598628900000|2020-08-28 15:35:00|9141|9136|9186|9182|9188|9185|9138|9129|50236
1598629200000|2020-08-28 15:40:00|9185|9184|9208|9206|9208|9206|9174|9170|89323
1598629500000|2020-08-28 15:45:00|9209|9205|9194|9192|9225|9222|9175|9169|57865
1598629800000|2020-08-28 15:50:00|9195|9193|9204|9201|9208|9202|9188|9185|38054
1598630100000|2020-08-28 15:55:00|9202|9200|9202|9198|9223|9220|9200|9195|37077
1598630400000|2020-08-28 16:00:00|9204|9197|9206|9201|9213|9209|9170|9168|72228
1598630700000|2020-08-28 16:05:00|9204|9199|9250|9245|9263|9261|9184|9180|105439
1598631000000|2020-08-28 16:10:00|9248|9246|9281|9276|9282|9279|9242|9239|130034
1598631300000|2020-08-28 16:15:00|9279|9277|9313|9307|9314|9309|9269|9262|98897
1598631600000|2020-08-28 16:20:00|9310|9308|9272|9268|9323|9321|9269|9264|76878
1598631900000|2020-08-28 16:25:00|9274|9269|9255|9249|9278|9274|9250|9247|73040
1598632200000|2020-08-28 16:30:00|9251|9247|9231|9226|9251|9247|9203|9200|83041
1598632500000|2020-08-28 16:35:00|9229|9223|9201|9194|9242|9236|9198|9194|42931
1598632800000|2020-08-28 16:40:00|9197|9195|9199|9194|9226|9219|9190|9186|34961
1598633100000|2020-08-28 16:45:00|9200|9193|9200|9196|9200|9197|9177|9171|24377
1598633400000|2020-08-28 16:50:00|9203|9197|9194|9191|9221|9216|9192|9191|39255
1598633700000|2020-08-28 16:55:00|9197|9192|9192|9189|9208|9203|9182|9178|39911
1598634000000|2020-08-28 17:00:00|9196|9190|9211|9205|9214|9212|9183|9181|58445
1598634300000|2020-08-28 17:05:00|9212|9209|9221|9217|9232|9231|9210|9209|55788
1598634600000|2020-08-28 17:10:00|9224|9219|9186|9183|9224|9219|9178|9175|38135
1598634900000|2020-08-28 17:15:00|9185|9184|9155|9150|9185|9184|9155|9150|47527
1598635200000|2020-08-28 17:20:00|9156|9153|9159|9152|9177|9172|9150|9144|42103
1598635500000|2020-08-28 17:25:00|9162|9156|9150|9147|9171|9167|9140|9133|29563
1598635800000|2020-08-28 17:30:00|9154|9149|9128|9125|9159|9154|9122|9117|76915
1598636100000|2020-08-28 17:35:00|9129|9126|9135|9132|9140|9136|9123|9118|26767
1598636400000|2020-08-28 17:40:00|9134|9133|9107|9105|9137|9135|9107|9102|23371
1598636700000|2020-08-28 17:45:00|9110|9106|9118|9112|9127|9123|9110|9106|13465
1598637000000|2020-08-28 17:50:00|9120|9116|9162|9160|9166|9162|9118|9115|32516
1598637300000|2020-08-28 17:55:00|9163|9161|9148|9142|9164|9161|9131|9128|19175
1598637600000|2020-08-28 18:00:00|9145|9141|9130|9127|9148|9143|9127|9124|26066
1598637900000|2020-08-28 18:05:00|9129|9128|9135|9130|9138|9134|9120|9114|29331
1598638200000|2020-08-28 18:10:00|9132|9131|9149|9145|9155|9149|9132|9130|37411
1598638500000|2020-08-28 18:15:00|9148|9147|9162|9157|9169|9165|9148|9145|28311
1598638800000|2020-08-28 18:20:00|9159|9159|9157|9153|9175|9170|9156|9151|36956
1598639100000|2020-08-28 18:25:00|9156|9151|9147|9145|9163|9158|9144|9140|27979
1598639400000|2020-08-28 18:30:00|9149|9144|9136|9131|9150|9148|9115|9112|22727
1598639700000|2020-08-28 18:35:00|9138|9134|9144|9142|9148|9144|9124|9123|34250
1598640000000|2020-08-28 18:40:00|9145|9143|9130|9128|9148|9143|9125|9118|27750
1598640300000|2020-08-28 18:45:00|9129|9129|9123|9121|9130|9129|9107|9101|40667
1598640600000|2020-08-28 18:50:00|9124|9120|9130|9129|9130|9129|9117|9113|25987
1598640900000|2020-08-28 18:55:00|9129|9130|9128|9125|9132|9130|9123|9119|24105
1598641200000|2020-08-28 19:00:00|9129|9126|9135|9132|9136|9134|9121|9117|18038
1598641500000|2020-08-28 19:05:00|9136|9133|9181|9179|9195|9189|9136|9133|33890
1598641800000|2020-08-28 19:10:00|9182|9181|9171|9167|9200|9196|9171|9167|46093
1598642100000|2020-08-28 19:15:00|9170|9168|9157|9154|9171|9170|9152|9150|29246
1598642400000|2020-08-28 19:20:00|9156|9153|9134|9131|9161|9159|9133|9130|26455
1598642700000|2020-08-28 19:25:00|9133|9130|9149|9147|9150|9148|9126|9125|33322
1598643000000|2020-08-28 19:30:00|9150|9148|9154|9150|9161|9159|9143|9139|51035
1598643300000|2020-08-28 19:35:00|9155|9153|9149|9145|9156|9154|9145|9142|38548
1598643600000|2020-08-28 19:40:00|9148|9147|9166|9164|9170|9166|9148|9147|35948
1598643900000|2020-08-28 19:45:00|9165|9163|9170|9168|9178|9176|9156|9154|65649
1598644200000|2020-08-28 19:50:00|9169|9166|9152|9149|9177|9175|9148|9147|84760
1598644500000|2020-08-28 19:55:00|9151|9150|9154|9152|9166|9163|9144|9142|143070
1598880600000|2020-08-31 13:30:00|9098|9052|8994|8974|9098|9072|8960|8950|136818
1598880900000|2020-08-31 13:35:00|9002|8975|8899|8880|9003|8988|8870|8858|100858
1598881200000|2020-08-31 13:40:00|8897|8881|8841|8830|8914|8901|8821|8817|87149
1598881500000|2020-08-31 13:45:00|8840|8837|8939|8935|8955|8949|8839|8830|64802
1598881800000|2020-08-31 13:50:00|8938|8931|8931|8923|8954|8945|8893|8887|55309
1598882100000|2020-08-31 13:55:00|8929|8925|8964|8955|8980|8972|8929|8923|41593
1598882400000|2020-08-31 14:00:00|8965|8957|9012|9005|9014|9007|8954|8945|42604
1598882700000|2020-08-31 14:05:00|9010|9006|8952|8945|9012|9006|8947|8943|44722
1598883000000|2020-08-31 14:10:00|8953|8947|8942|8939|8970|8966|8929|8923|29223
1598883300000|2020-08-31 14:15:00|8944|8940|8935|8928|8968|8961|8928|8924|33963
1598883600000|2020-08-31 14:20:00|8939|8932|8921|8915|8952|8946|8911|8906|34569
1598883900000|2020-08-31 14:25:00|8920|8914|8872|8867|8920|8917|8851|8848|98367
1598884200000|2020-08-31 14:30:00|8869|8865|8912|8905|8917|8909|8850|8846|42773
1598884500000|2020-08-31 14:35:00|8915|8907|8918|8910|8919|8912|8894|8888|14636
1598884800000|2020-08-31 14:40:00|8917|8909|8923|8916|8954|8949|8912|8907|31514
1598885100000|2020-08-31 14:45:00|8924|8917|8933|8928|8944|8937|8920|8912|25405
1598885400000|2020-08-31 14:50:00|8932|8926|8893|8886|8932|8928|8887|8885|24217
1598885700000|2020-08-31 14:55:00|8895|8885|8896|8892|8899|8892|8866|8860|40265
1598886000000|2020-08-31 15:00:00|8899|8893|8888|8884|8915|8910|8874|8869|22892
1598886300000|2020-08-31 15:05:00|8889|8882|8872|8867|8889|8883|8858|8852|28113
1598886600000|2020-08-31 15:10:00|8874|8870|8837|8832|8876|8871|8818|8813|69391
1598886900000|2020-08-31 15:15:00|8836|8835|8817|8812|8837|8835|8810|8807|29494
1598887200000|2020-08-31 15:20:00|8816|8813|8825|8821|8839|8832|8799|8795|37803
1598887500000|2020-08-31 15:25:00|8827|8823|8809|8806|8830|8827|8794|8790|31201
1598887800000|2020-08-31 15:30:00|8811|8807|8841|8837|8845|8839|8810|8805|25162
1598888100000|2020-08-31 15:35:00|8842|8838|8827|8824|8857|8851|8823|8823|36847
1598888400000|2020-08-31 15:40:00|8831|8825|8832|8829|8836|8830|8812|8807|12922
1598888700000|2020-08-31 15:45:00|8834|8831|8857|8852|8861|8854|8819|8813|17938
1598889000000|2020-08-31 15:50:00|8856|8854|8871|8865|8880|8876|8834|8827|25580
1598889300000|2020-08-31 15:55:00|8869|8861|8872|8865|8885|8882|8865|8858|18845
1598889600000|2020-08-31 16:00:00|8873|8866|8857|8853|8880|8876|8852|8850|19998
1598889900000|2020-08-31 16:05:00|8855|8850|8853|8848|8861|8855|8850|8846|10973
1598890200000|2020-08-31 16:10:00|8856|8846|8836|8829|8858|8854|8833|8828|12459
1598890500000|2020-08-31 16:15:00|8837|8832|8837|8830|8845|8842|8832|8829|9642
1598890800000|2020-08-31 16:20:00|8834|8827|8843|8838|8843|8838|8823|8817|10392
1598891100000|2020-08-31 16:25:00|8842|8834|8843|8838|8843|8838|8818|8810|17310
1598891400000|2020-08-31 16:30:00|8842|8836|8843|8840|8848|8844|8835|8830|12807
1598891700000|2020-08-31 16:35:00|8841|8837|8842|8837|8843|8840|8828|8824|8767
1598892000000|2020-08-31 16:40:00|8839|8834|8818|8813|8842|8838|8813|8810|18026
1598892300000|2020-08-31 16:45:00|8817|8812|8817|8811|8821|8817|8810|8806|7831
1598892600000|2020-08-31 16:50:00|8813|8809|8830|8824|8830|8826|8812|8806|9170
1598892900000|2020-08-31 16:55:00|8829|8826|8842|8839|8843|8839|8820|8814|7299
1598893200000|2020-08-31 17:00:00|8841|8838|8800|8796|8842|8838|8800|8794|22806
1598893500000|2020-08-31 17:05:00|8799|8794|8810|8805|8812|8810|8794|8790|16686
1598893800000|2020-08-31 17:10:00|8812|8808|8809|8803|8812|8808|8795|8792|22030
1598894100000|2020-08-31 17:15:00|8810|8805|8823|8819|8834|8830|8810|8805|17119
1598894400000|2020-08-31 17:20:00|8825|8817|8806|8801|8825|8820|8805|8800|6081
1598894700000|2020-08-31 17:25:00|8805|8800|8823|8818|8823|8821|8800|8796|12855
1598895000000|2020-08-31 17:30:00|8821|8816|8827|8823|8828|8826|8809|8804|15523
1598895300000|2020-08-31 17:35:00|8824|8821|8819|8814|8832|8829|8818|8814|6567
1598895600000|2020-08-31 17:40:00|8816|8813|8835|8831|8842|8838|8816|8813|15149
1598895900000|2020-08-31 17:45:00|8836|8829|8848|8844|8849|8846|8828|8825|24005
1598896200000|2020-08-31 17:50:00|8846|8843|8847|8842|8854|8849|8838|8836|10725
1598896500000|2020-08-31 17:55:00|8845|8843|8857|8854|8857|8854|8843|8842|12616
1598896800000|2020-08-31 18:00:00|8858|8856|8845|8841|8863|8861|8842|8839|10456
1598897100000|2020-08-31 18:05:00|8848|8842|8854|8848|8860|8856|8839|8835|29336
1598897400000|2020-08-31 18:10:00|8855|8851|8824|8821|8855|8852|8821|8820|19691
1598897700000|2020-08-31 18:15:00|8823|8819|8813|8810|8828|8823|8808|8803|17567
1598898000000|2020-08-31 18:20:00|8812|8811|8794|8792|8819|8814|8794|8792|40295
1598898300000|2020-08-31 18:25:00|8793|8791|8815|8813|8818|8816|8790|8789|40598
1598898600000|2020-08-31 18:30:00|8814|8811|8795|8793|8816|8813|8794|8792|13088
1598898900000|2020-08-31 18:35:00|8794|8792|8809|8804|8809|8805|8792|8790|12375
1598899200000|2020-08-31 18:40:00|8808|8802|8822|8818|8832|8827|8800|8798|15234
1598899500000|2020-08-31 18:45:00|8823|8817|8814|8811|8824|8821|8806|8805|17294
1598899800000|2020-08-31 18:50:00|8816|8812|8806|8803|8818|8814|8804|8802|17274
1598900100000|2020-08-31 18:55:00|8809|8804|8822|8817|8825|8820|8809|8804|17310
1598900400000|2020-08-31 19:00:00|8821|8820|8804|8801|8824|8821|8802|8800|32319
1598900700000|2020-08-31 19:05:00|8803|8800|8814|8810|8815|8811|8803|8800|15964
1598901000000|2020-08-31 19:10:00|8812|8809|8815|8811|8817|8813|8804|8800|11437
1598901300000|2020-08-31 19:15:00|8814|8810|8814|8810|8828|8821|8806|8801|19605
1598901600000|2020-08-31 19:20:00|8812|8809|8784|8781|8814|8811|8784|8780|60083
1598901900000|2020-08-31 19:25:00|8785|8782|8768|8763|8791|8788|8768|8763|34062
1598902200000|2020-08-31 19:30:00|8772|8764|8768|8763|8772|8767|8749|8745|37634
1598902500000|2020-08-31 19:35:00|8769|8765|8809|8806|8809|8806|8767|8764|25582
1598902800000|2020-08-31 19:40:00|8808|8804|8821|8817|8824|8820|8800|8797|36393
1598903100000|2020-08-31 19:45:00|8820|8816|8817|8815|8825|8823|8815|8813|39700
1598903400000|2020-08-31 19:50:00|8816|8814|8778|8777|8817|8814|8777|8773|56051
1598903700000|2020-08-31 19:55:00|8779|8778|8746|8745|8783|8780|8746|8744|133025
1598967000000|2020-09-01 13:30:00|8749|8668|8719|8705|8749|8725|8656|8648|93254
1598967300000|2020-09-01 13:35:00|8716|8701|8715|8705|8739|8728|8589|8575|89002
1598967600000|2020-09-01 13:40:00|8717|8707|8719|8712|8760|8753|8687|8661|40560
1598967900000|2020-09-01 13:45:00|8736|8709|8775|8758|8775|8762|8676|8660|25130
1598968200000|2020-09-01 13:50:00|8769|8759|8799|8791|8804|8794|8743|8735|39396
1598968500000|2020-09-01 13:55:00|8800|8790|8773|8763|8800|8792|8763|8754|53216
1598968800000|2020-09-01 14:00:00|8774|8765|8775|8765|8824|8816|8756|8752|41574
1598969100000|2020-09-01 14:05:00|8778|8767|8760|8753|8787|8779|8727|8718|32006
1598969400000|2020-09-01 14:10:00|8762|8755|8766|8760|8776|8769|8734|8726|54466
1598969700000|2020-09-01 14:15:00|8763|8761|8774|8766|8783|8779|8745|8741|46398
1598970000000|2020-09-01 14:20:00|8776|8765|8850|8842|8850|8845|8776|8765|55961
1598970300000|2020-09-01 14:25:00|8853|8844|8846|8840|8866|8860|8833|8828|38974
1598970600000|2020-09-01 14:30:00|8845|8836|8839|8833|8845|8840|8782|8774|32303
1598970900000|2020-09-01 14:35:00|8843|8832|8812|8802|8843|8832|8799|8792|16111
1598971200000|2020-09-01 14:40:00|8809|8797|8812|8805|8820|8818|8802|8796|7165
1598971500000|2020-09-01 14:45:00|8811|8802|8785|8777|8811|8803|8776|8768|9204
1598971800000|2020-09-01 14:50:00|8789|8780|8766|8760|8789|8782|8759|8752|18939
1598972100000|2020-09-01 14:55:00|8768|8761|8741|8733|8768|8762|8733|8725|30195
1598972400000|2020-09-01 15:00:00|8740|8736|8744|8736|8749|8745|8732|8725|32341
1598972700000|2020-09-01 15:05:00|8743|8734|8769|8762|8777|8768|8741|8733|12790
1598973000000|2020-09-01 15:10:00|8772|8763|8710|8705|8774|8766|8710|8705|14965
1598973300000|2020-09-01 15:15:00|8713|8706|8709|8705|8725|8719|8695|8691|52908
1598973600000|2020-09-01 15:20:00|8710|8704|8683|8674|8714|8708|8674|8668|15885
1598973900000|2020-09-01 15:25:00|8682|8675|8666|8661|8689|8683|8664|8660|19497
1598974200000|2020-09-01 15:30:00|8664|8660|8730|8724|8733|8726|8662|8654|15055
1598974500000|2020-09-01 15:35:00|8729|8725|8716|8706|8736|8730|8704|8695|19961
1598974800000|2020-09-01 15:40:00|8715|8703|8698|8691|8715|8703|8696|8690|11139
1598975100000|2020-09-01 15:45:00|8696|8690|8680|8675|8702|8692|8677|8671|14205
1598975400000|2020-09-01 15:50:00|8679|8671|8693|8687|8704|8695|8655|8650|17998
1598975700000|2020-09-01 15:55:00|8692|8688|8668|8662|8692|8688|8666|8656|9372
1598976000000|2020-09-01 16:00:00|8669|8664|8667|8663|8672|8666|8646|8641|24163
1598976300000|2020-09-01 16:05:00|8668|8664|8644|8638|8671|8667|8638|8634|22857
1598976600000|2020-09-01 16:10:00|8642|8636|8626|8623|8642|8636|8621|8616|33015
1598976900000|2020-09-01 16:15:00|8625|8624|8622|8617|8639|8635|8618|8613|16938
1598977200000|2020-09-01 16:20:00|8621|8616|8640|8632|8643|8641|8621|8616|16902
1598977500000|2020-09-01 16:25:00|8638|8629|8593|8590|8638|8632|8593|8590|34363
1598977800000|2020-09-01 16:30:00|8591|8589|8615|8612|8620|8616|8583|8580|28669
1598978100000|2020-09-01 16:35:00|8614|8610|8607|8603|8618|8616|8606|8603|15190
1598978400000|2020-09-01 16:40:00|8609|8605|8624|8621|8628|8622|8594|8590|22301
1598978700000|2020-09-01 16:45:00|8623|8620|8619|8615|8626|8620|8611|8608|5499
1598979000000|2020-09-01 16:50:00|8620|8616|8616|8611|8625|8622|8605|8601|9787
1598979300000|2020-09-01 16:55:00|8614|8610|8627|8622|8627|8624|8609|8601|16962
1598979600000|2020-09-01 17:00:00|8626|8623|8628|8623|8631|8627|8612|8608|22470
1598979900000|2020-09-01 17:05:00|8625|8621|8635|8629|8637|8634|8623|8621|18239
1598980200000|2020-09-01 17:10:00|8633|8631|8630|8627|8644|8640|8629|8627|9976
1598980500000|2020-09-01 17:15:00|8632|8628|8632|8628|8639|8635|8625|8622|16406
1598980800000|2020-09-01 17:20:00|8631|8627|8610|8607|8632|8630|8608|8602|7621
1598981100000|2020-09-01 17:25:00|8609|8604|8583|8577|8609|8607|8579|8575|50147
1598981400000|2020-09-01 17:30:00|8582|8578|8579|8574|8583|8578|8569|8566|37674
1598981700000|2020-09-01 17:35:00|8578|8575|8594|8590|8596|8592|8578|8575|8071
1598982000000|2020-09-01 17:40:00|8592|8588|8588|8583|8596|8591|8582|8580|19046
1598982300000|2020-09-01 17:45:00|8587|8582|8583|8579|8590|8585|8575|8570|20623
1598982600000|2020-09-01 17:50:00|8582|8577|8571|8568|8590|8585|8569|8563|24432
1598982900000|2020-09-01 17:55:00|8569|8567|8581|8575|8588|8586|8569|8566|6762
1598983200000|2020-09-01 18:00:00|8582|8576|8594|8586|8595|8586|8572|8566|6666
1598983500000|2020-09-01 18:05:00|8593|8587|8577|8570|8594|8587|8567|8563|8319
1598983800000|2020-09-01 18:10:00|8576|8571|8577|8571|8577|8572|8569|8564|10811
1598984100000|2020-09-01 18:15:00|8576|8572|8574|8567|8587|8579|8570|8566|7744
1598984400000|2020-09-01 18:20:00|8575|8569|8579|8569|8580|8577|8565|8563|11282
1598984700000|2020-09-01 18:25:00|8577|8568|8581|8575|8582|8575|8571|8566|4680
1598985000000|2020-09-01 18:30:00|8580|8574|8584|8579|8589|8585|8577|8569|6284
1598985300000|2020-09-01 18:35:00|8586|8580|8577|8574|8589|8583|8574|8570|14460
1598985600000|2020-09-01 18:40:00|8575|8573|8577|8572|8581|8577|8575|8571|5383
1598985900000|2020-09-01 18:45:00|8576|8570|8557|8549|8580|8575|8543|8540|61340
1598986200000|2020-09-01 18:50:00|8556|8550|8563|8557|8577|8571|8555|8549|10647
1598986500000|2020-09-01 18:55:00|8561|8556|8565|8560|8566|8563|8558|8555|7240
1598986800000|2020-09-01 19:00:00|8566|8562|8574|8568|8576|8568|8562|8559|10584
1598987100000|2020-09-01 19:05:00|8576|8570|8578|8573|8585|8581|8573|8570|7464
1598987400000|2020-09-01 19:10:00|8579|8574|8572|8566|8585|8581|8570|8566|10318
1598987700000|2020-09-01 19:15:00|8571|8564|8583|8578|8583|8579|8566|8564|11852
1598988000000|2020-09-01 19:20:00|8582|8579|8588|8585|8590|8587|8576|8572|10648
1598988300000|2020-09-01 19:25:00|8589|8584|8595|8591|8600|8597|8587|8584|22421
1598988600000|2020-09-01 19:30:00|8594|8592|8590|8584|8598|8594|8577|8574|34558
1598988900000|2020-09-01 19:35:00|8591|8587|8595|8591|8595|8592|8583|8578|15788
1598989200000|2020-09-01 19:40:00|8594|8592|8624|8619|8625|8619|8594|8592|38823
1598989500000|2020-09-01 19:45:00|8625|8620|8624|8620|8634|8629|8622|8619|27194
1598989800000|2020-09-01 19:50:00|8623|8619|8610|8606|8624|8623|8601|8600|45238
1598990100000|2020-09-01 19:55:00|8611|8607|8630|8627|8634|8632|8606|8605|64515
1598967000000|2020-09-01 13:30:00|8749|8668|8719|8705|8749|8725|8656|8648|93254
1598967300000|2020-09-01 13:35:00|8716|8701|8715|8705|8739|8728|8589|8575|89002
1598967600000|2020-09-01 13:40:00|8717|8707|8719|8712|8760|8753|8687|8661|40560
1598967900000|2020-09-01 13:45:00|8736|8709|8775|8758|8775|8762|8676|8660|25130
1598968200000|2020-09-01 13:50:00|8769|8759|8799|8791|8804|8794|8743|8735|39396
1598968500000|2020-09-01 13:55:00|8800|8790|8773|8763|8800|8792|8763|8754|53216
1598968800000|2020-09-01 14:00:00|8774|8765|8775|8765|8824|8816|8756|8752|41574
1598969100000|2020-09-01 14:05:00|8778|8767|8760|8753|8787|8779|8727|8718|32006
1598969400000|2020-09-01 14:10:00|8762|8755|8766|8760|8776|8769|8734|8726|54466
1598969700000|2020-09-01 14:15:00|8763|8761|8774|8766|8783|8779|8745|8741|46398
1598970000000|2020-09-01 14:20:00|8776|8765|8850|8842|8850|8845|8776|8765|55961
1598970300000|2020-09-01 14:25:00|8853|8844|8846|8840|8866|8860|8833|8828|38974
1598970600000|2020-09-01 14:30:00|8845|8836|8839|8833|8845|8840|8782|8774|32303
1598970900000|2020-09-01 14:35:00|8843|8832|8812|8802|8843|8832|8799|8792|16111
1598971200000|2020-09-01 14:40:00|8809|8797|8812|8805|8820|8818|8802|8796|7165
1598971500000|2020-09-01 14:45:00|8811|8802|8785|8777|8811|8803|8776|8768|9204
1598971800000|2020-09-01 14:50:00|8789|8780|8766|8760|8789|8782|8759|8752|18939
1598972100000|2020-09-01 14:55:00|8768|8761|8741|8733|8768|8762|8733|8725|30195
1598972400000|2020-09-01 15:00:00|8740|8736|8744|8736|8749|8745|8732|8725|32341
1598972700000|2020-09-01 15:05:00|8743|8734|8769|8762|8777|8768|8741|8733|12790
1598973000000|2020-09-01 15:10:00|8772|8763|8710|8705|8774|8766|8710|8705|14965
1598973300000|2020-09-01 15:15:00|8713|8706|8709|8705|8725|8719|8695|8691|52908
1598973600000|2020-09-01 15:20:00|8710|8704|8683|8674|8714|8708|8674|8668|15885
1598973900000|2020-09-01 15:25:00|8682|8675|8666|8661|8689|8683|8664|8660|19497
1598974200000|2020-09-01 15:30:00|8664|8660|8730|8724|8733|8726|8662|8654|15055
1598974500000|2020-09-01 15:35:00|8729|8725|8716|8706|8736|8730|8704|8695|19961
1598974800000|2020-09-01 15:40:00|8715|8703|8698|8691|8715|8703|8696|8690|11139
1598975100000|2020-09-01 15:45:00|8696|8690|8680|8675|8702|8692|8677|8671|14205
1598975400000|2020-09-01 15:50:00|8679|8671|8693|8687|8704|8695|8655|8650|17998
1598975700000|2020-09-01 15:55:00|8692|8688|8668|8662|8692|8688|8666|8656|9372
1598976000000|2020-09-01 16:00:00|8669|8664|8667|8663|8672|8666|8646|8641|24163
1598976300000|2020-09-01 16:05:00|8668|8664|8644|8638|8671|8667|8638|8634|22857
1598976600000|2020-09-01 16:10:00|8642|8636|8626|8623|8642|8636|8621|8616|33015
1598976900000|2020-09-01 16:15:00|8625|8624|8622|8617|8639|8635|8618|8613|16938
1598977200000|2020-09-01 16:20:00|8621|8616|8640|8632|8643|8641|8621|8616|16902
1598977500000|2020-09-01 16:25:00|8638|8629|8593|8590|8638|8632|8593|8590|34363
1598977800000|2020-09-01 16:30:00|8591|8589|8615|8612|8620|8616|8583|8580|28669
1598978100000|2020-09-01 16:35:00|8614|8610|8607|8603|8618|8616|8606|8603|15190
1598978400000|2020-09-01 16:40:00|8609|8605|8624|8621|8628|8622|8594|8590|22301
1598978700000|2020-09-01 16:45:00|8623|8620|8619|8615|8626|8620|8611|8608|5499
1598979000000|2020-09-01 16:50:00|8620|8616|8616|8611|8625|8622|8605|8601|9787
1598979300000|2020-09-01 16:55:00|8614|8610|8627|8622|8627|8624|8609|8601|16962
1598979600000|2020-09-01 17:00:00|8626|8623|8628|8623|8631|8627|8612|8608|22470
1598979900000|2020-09-01 17:05:00|8625|8621|8635|8629|8637|8634|8623|8621|18239
1598980200000|2020-09-01 17:10:00|8633|8631|8630|8627|8644|8640|8629|8627|9976
1598980500000|2020-09-01 17:15:00|8632|8628|8632|8628|8639|8635|8625|8622|16406
1598980800000|2020-09-01 17:20:00|8631|8627|8610|8607|8632|8630|8608|8602|7621
1598981100000|2020-09-01 17:25:00|8609|8604|8583|8577|8609|8607|8579|8575|50147
1598981400000|2020-09-01 17:30:00|8582|8578|8579|8574|8583|8578|8569|8566|37674
1598981700000|2020-09-01 17:35:00|8578|8575|8594|8590|8596|8592|8578|8575|8071
1598982000000|2020-09-01 17:40:00|8592|8588|8588|8583|8596|8591|8582|8580|19046
1598982300000|2020-09-01 17:45:00|8587|8582|8583|8579|8590|8585|8575|8570|20623
1598982600000|2020-09-01 17:50:00|8582|8577|8571|8568|8590|8585|8569|8563|24432
1598982900000|2020-09-01 17:55:00|8569|8567|8581|8575|8588|8586|8569|8566|6762
1598983200000|2020-09-01 18:00:00|8582|8576|8594|8586|8595|8586|8572|8566|6666
1598983500000|2020-09-01 18:05:00|8593|8587|8577|8570|8594|8587|8567|8563|8319
1598983800000|2020-09-01 18:10:00|8576|8571|8577|8571|8577|8572|8569|8564|10811
1598984100000|2020-09-01 18:15:00|8576|8572|8574|8567|8587|8579|8570|8566|7744
1598984400000|2020-09-01 18:20:00|8575|8569|8579|8569|8580|8577|8565|8563|11282
1598984700000|2020-09-01 18:25:00|8577|8568|8581|8575|8582|8575|8571|8566|4680
1598985000000|2020-09-01 18:30:00|8580|8574|8584|8579|8589|8585|8577|8569|6284
1598985300000|2020-09-01 18:35:00|8586|8580|8577|8574|8589|8583|8574|8570|14460
1598985600000|2020-09-01 18:40:00|8575|8573|8577|8572|8581|8577|8575|8571|5383
1598985900000|2020-09-01 18:45:00|8576|8570|8557|8549|8580|8575|8543|8540|61340
1598986200000|2020-09-01 18:50:00|8556|8550|8563|8557|8577|8571|8555|8549|10647
1598986500000|2020-09-01 18:55:00|8561|8556|8565|8560|8566|8563|8558|8555|7240
1598986800000|2020-09-01 19:00:00|8566|8562|8574|8568|8576|8568|8562|8559|10584
1598987100000|2020-09-01 19:05:00|8576|8570|8578|8573|8585|8581|8573|8570|7464
1598987400000|2020-09-01 19:10:00|8579|8574|8572|8566|8585|8581|8570|8566|10318
1598987700000|2020-09-01 19:15:00|8571|8564|8583|8578|8583|8579|8566|8564|11852
1598988000000|2020-09-01 19:20:00|8582|8579|8588|8585|8590|8587|8576|8572|10648
1598988300000|2020-09-01 19:25:00|8589|8584|8595|8591|8600|8597|8587|8584|22421
1598988600000|2020-09-01 19:30:00|8594|8592|8590|8584|8598|8594|8577|8574|34558
1598988900000|2020-09-01 19:35:00|8591|8587|8595|8591|8595|8592|8583|8578|15788
1598989200000|2020-09-01 19:40:00|8594|8592|8624|8619|8625|8619|8594|8592|38823
1598989500000|2020-09-01 19:45:00|8625|8620|8624|8620|8634|8629|8622|8619|27194
1598989800000|2020-09-01 19:50:00|8623|8619|8610|8606|8624|8623|8601|8600|45238
1598990100000|2020-09-01 19:55:00|8611|8607|8630|8627|8634|8632|8606|8605|64515
1599053400000|2020-09-02 13:30:00|8639|8627|8701|8683|8714|8702|8639|8625|37762
1599053700000|2020-09-02 13:35:00|8696|8688|8658|8648|8714|8706|8650|8641|40106
1599054000000|2020-09-02 13:40:00|8663|8649|8633|8621|8693|8672|8615|8601|30238
1599054300000|2020-09-02 13:45:00|8629|8619|8703|8694|8765|8747|8621|8610|93527
1599054600000|2020-09-02 13:50:00|8701|8684|8684|8676|8717|8705|8647|8641|37494
1599054900000|2020-09-02 13:55:00|8692|8677|8718|8697|8720|8706|8629|8613|30598
1599055200000|2020-09-02 14:00:00|8717|8698|8752|8743|8753|8744|8688|8661|41010
1599055500000|2020-09-02 14:05:00|8753|8733|8786|8777|8790|8782|8733|8721|48090
1599055800000|2020-09-02 14:10:00|8785|8771|8808|8800|8808|8800|8768|8760|49461
1599056100000|2020-09-02 14:15:00|8807|8799|8825|8820|8855|8847|8801|8795|64898
1599056400000|2020-09-02 14:20:00|8824|8815|8812|8805|8836|8827|8802|8792|35777
1599056700000|2020-09-02 14:25:00|8811|8803|8818|8813|8825|8816|8798|8793|22478
1599057000000|2020-09-02 14:30:00|8819|8814|8842|8840|8860|8854|8819|8814|25560
1599057300000|2020-09-02 14:35:00|8850|8843|8824|8819|8854|8845|8813|8806|22717
1599057600000|2020-09-02 14:40:00|8822|8820|8746|8741|8831|8824|8745|8741|31437
1599057900000|2020-09-02 14:45:00|8743|8740|8728|8720|8758|8753|8727|8720|21385
1599058200000|2020-09-02 14:50:00|8732|8721|8764|8759|8766|8759|8723|8720|16801
1599058500000|2020-09-02 14:55:00|8763|8753|8771|8762|8775|8772|8752|8745|8306
1599058800000|2020-09-02 15:00:00|8774|8763|8782|8772|8790|8785|8766|8760|7200
1599059100000|2020-09-02 15:05:00|8781|8771|8783|8772|8798|8794|8778|8771|12118
1599059400000|2020-09-02 15:10:00|8786|8776|8805|8799|8807|8800|8776|8769|9360
1599059700000|2020-09-02 15:15:00|8806|8800|8791|8781|8816|8807|8781|8773|4919
1599060000000|2020-09-02 15:20:00|8790|8780|8756|8748|8790|8781|8753|8743|10027
1599060300000|2020-09-02 15:25:00|8755|8749|8742|8731|8756|8750|8736|8730|8897
1599060600000|2020-09-02 15:30:00|8740|8732|8715|8708|8753|8742|8710|8705|17470
1599060900000|2020-09-02 15:35:00|8711|8705|8665|8660|8718|8713|8664|8657|27692
1599061200000|2020-09-02 15:40:00|8664|8657|8668|8653|8684|8676|8649|8632|33113
1599061500000|2020-09-02 15:45:00|8663|8656|8697|8687|8698|8687|8661|8651|9853
1599061800000|2020-09-02 15:50:00|8704|8695|8723|8718|8735|8722|8698|8690|16783
1599062100000|2020-09-02 15:55:00|8724|8719|8710|8702|8724|8719|8706|8701|6754
1599062400000|2020-09-02 16:00:00|8708|8697|8693|8683|8718|8708|8684|8678|8934
1599062700000|2020-09-02 16:05:00|8691|8687|8691|8683|8703|8693|8680|8676|6591
1599063000000|2020-09-02 16:10:00|8696|8685|8715|8710|8718|8715|8694|8685|5500
1599063300000|2020-09-02 16:15:00|8714|8711|8735|8731|8740|8732|8710|8706|10687
1599063600000|2020-09-02 16:20:00|8734|8730|8730|8725|8740|8730|8719|8712|8133
1599063900000|2020-09-02 16:25:00|8729|8726|8729|8721|8732|8729|8717|8712|3620
1599064200000|2020-09-02 16:30:00|8727|8722|8747|8742|8747|8742|8726|8722|9546
1599064500000|2020-09-02 16:35:00|8746|8736|8745|8740|8750|8745|8740|8736|3384
1599064800000|2020-09-02 16:40:00|8743|8738|8750|8746|8750|8746|8734|8732|3149
1599065100000|2020-09-02 16:45:00|8753|8747|8725|8718|8758|8752|8723|8718|9560
1599065400000|2020-09-02 16:50:00|8723|8719|8736|8730|8739|8732|8722|8717|4150
1599065700000|2020-09-02 16:55:00|8734|8729|8753|8747|8753|8750|8734|8729|7224
1599066000000|2020-09-02 17:00:00|8751|8744|8729|8724|8756|8752|8724|8719|7888
1599066300000|2020-09-02 17:05:00|8731|8726|8734|8730|8737|8732|8729|8724|6033
1599066600000|2020-09-02 17:10:00|8735|8728|8747|8743|8750|8746|8726|8720|5402
1599066900000|2020-09-02 17:15:00|8745|8742|8760|8754|8762|8758|8741|8737|5385
1599067200000|2020-09-02 17:20:00|8759|8753|8781|8776|8781|8779|8749|8745|7404
1599067500000|2020-09-02 17:25:00|8780|8774|8794|8790|8798|8791|8776|8772|6998
1599067800000|2020-09-02 17:30:00|8795|8786|8799|8794|8810|8803|8786|8779|16239
1599068100000|2020-09-02 17:35:00|8800|8797|8813|8808|8813|8808|8795|8791|14303
1599068400000|2020-09-02 17:40:00|8811|8809|8818|8812|8836|8830|8810|8805|23172
1599068700000|2020-09-02 17:45:00|8817|8814|8801|8793|8820|8816|8800|8793|6221
1599069000000|2020-09-02 17:50:00|8800|8791|8802|8796|8808|8805|8792|8786|6997
1599069300000|2020-09-02 17:55:00|8806|8798|8793|8787|8808|8803|8791|8785|1720
1599069600000|2020-09-02 18:00:00|8791|8786|8760|8755|8791|8786|8752|8746|7730
1599069900000|2020-09-02 18:05:00|8764|8758|8767|8762|8778|8773|8761|8758|11543
1599070200000|2020-09-02 18:10:00|8766|8764|8748|8741|8766|8764|8741|8736|7697
1599070500000|2020-09-02 18:15:00|8751|8743|8753|8749|8758|8755|8743|8738|3981
1599070800000|2020-09-02 18:20:00|8752|8747|8749|8743|8756|8753|8738|8734|9488
1599071100000|2020-09-02 18:25:00|8748|8741|8770|8766|8772|8766|8743|8738|9618
1599071400000|2020-09-02 18:30:00|8769|8767|8798|8794|8800|8796|8769|8763|11014
1599071700000|2020-09-02 18:35:00|8796|8792|8802|8797|8815|8811|8796|8790|15117
1599072000000|2020-09-02 18:40:00|8803|8799|8819|8815|8819|8816|8794|8790|3534
1599072300000|2020-09-02 18:45:00|8818|8814|8844|8839|8848|8844|8817|8812|17796
1599072600000|2020-09-02 18:50:00|8846|8841|8860|8854|8860|8858|8843|8839|27534
1599072900000|2020-09-02 18:55:00|8858|8851|8860|8858|8865|8864|8853|8849|20393
1599073200000|2020-09-02 19:00:00|8859|8857|8872|8867|8875|8872|8856|8852|24490
1599073500000|2020-09-02 19:05:00|8869|8865|8860|8857|8872|8867|8854|8851|16174
1599073800000|2020-09-02 19:10:00|8862|8858|8879|8875|8880|8879|8861|8855|26112
1599074100000|2020-09-02 19:15:00|8876|8874|8886|8883|8888|8885|8876|8872|19857
1599074400000|2020-09-02 19:20:00|8887|8884|8913|8910|8915|8913|8885|8884|44217
1599074700000|2020-09-02 19:25:00|8912|8909|8914|8911|8920|8916|8905|8901|38695
1599075000000|2020-09-02 19:30:00|8913|8910|8910|8907|8916|8915|8896|8893|36593
1599075300000|2020-09-02 19:35:00|8911|8909|8921|8916|8925|8923|8898|8897|52140
1599075600000|2020-09-02 19:40:00|8920|8919|8947|8943|8947|8946|8919|8916|38030
1599075900000|2020-09-02 19:45:00|8944|8942|8943|8940|8946|8944|8935|8931|34111
1599076200000|2020-09-02 19:50:00|8941|8939|8960|8957|8969|8967|8936|8935|104662
1599076500000|2020-09-02 19:55:00|8962|8956|8933|8927|8963|8959|8923|8922|119763
1599139800000|2020-09-03 13:30:00|8918|8860|8985|8969|9040|9033|8918|8860|97096
1599140100000|2020-09-03 13:35:00|8998|8973|9066|9055|9066|9056|8972|8969|73511
1599140400000|2020-09-03 13:40:00|9068|9057|9076|9053|9134|9126|9041|9012|94100
1599140700000|2020-09-03 13:45:00|9078|9061|9185|9167|9193|9185|9072|9061|84245
1599141000000|2020-09-03 13:50:00|9177|9165|9097|9076|9177|9165|9055|9045|62256
1599141300000|2020-09-03 13:55:00|9092|9077|9148|9135|9157|9148|9092|9068|39748
1599141600000|2020-09-03 14:00:00|9150|9142|9146|9137|9158|9150|9124|9110|55294
1599141900000|2020-09-03 14:05:00|9144|9136|9053|9040|9164|9162|9031|9025|74405
1599142200000|2020-09-03 14:10:00|9050|9042|9063|9055|9090|9082|9050|9041|55318
1599142500000|2020-09-03 14:15:00|9072|9056|9032|9021|9072|9062|9022|9009|47263
1599142800000|2020-09-03 14:20:00|9033|9023|8916|8899|9034|9025|8901|8885|51969
1599143100000|2020-09-03 14:25:00|8914|8901|8917|8909|8967|8949|8883|8875|40351
1599143400000|2020-09-03 14:30:00|8913|8903|8936|8926|8963|8955|8867|8860|31562
1599143700000|2020-09-03 14:35:00|8932|8927|8870|8861|8943|8939|8838|8833|74182
1599144000000|2020-09-03 14:40:00|8874|8863|8855|8850|8900|8897|8851|8846|33961
1599144300000|2020-09-03 14:45:00|8854|8851|8809|8804|8871|8862|8807|8800|47740
1599144600000|2020-09-03 14:50:00|8815|8806|8849|8840|8860|8855|8809|8800|31822
1599144900000|2020-09-03 14:55:00|8848|8838|8855|8849|8871|8858|8831|8817|21059
1599145200000|2020-09-03 15:00:00|8854|8850|8837|8825|8863|8853|8816|8810|18347
1599145500000|2020-09-03 15:05:00|8844|8829|8791|8777|8846|8835|8765|8756|44315
1599145800000|2020-09-03 15:10:00|8799|8779|8762|8758|8821|8810|8761|8751|56573
1599146100000|2020-09-03 15:15:00|8761|8757|8647|8639|8761|8757|8647|8639|48544
1599146400000|2020-09-03 15:20:00|8646|8641|8641|8632|8688|8675|8587|8577|253667
1599146700000|2020-09-03 15:25:00|8639|8633|8663|8649|8704|8697|8626|8615|62202
1599147000000|2020-09-03 15:30:00|8671|8657|8743|8736|8762|8741|8651|8641|36173
1599147300000|2020-09-03 15:35:00|8747|8738|8785|8763|8793|8777|8696|8690|24954
1599147600000|2020-09-03 15:40:00|8784|8773|8798|8783|8840|8825|8784|8770|37396
1599147900000|2020-09-03 15:45:00|8801|8791|8810|8795|8834|8823|8783|8763|16219
1599148200000|2020-09-03 15:50:00|8812|8797|8851|8845|8860|8845|8804|8790|13209
1599148500000|2020-09-03 15:55:00|8850|8844|8841|8833|8866|8848|8822|8811|7599
1599148800000|2020-09-03 16:00:00|8845|8834|8839|8832|8862|8851|8806|8790|6311
1599149100000|2020-09-03 16:05:00|8840|8833|8870|8861|8870|8861|8836|8821|13312
1599149400000|2020-09-03 16:10:00|8868|8863|8868|8859|8881|8871|8858|8849|14954
1599149700000|2020-09-03 16:15:00|8869|8861|8875|8869|8881|8872|8848|8835|8996
1599150000000|2020-09-03 16:20:00|8872|8867|8885|8879|8890|8884|8865|8851|17264
1599150300000|2020-09-03 16:25:00|8884|8878|8890|8883|8897|8892|8865|8860|12996
1599150600000|2020-09-03 16:30:00|8886|8879|8864|8853|8898|8893|8858|8851|18186
1599150900000|2020-09-03 16:35:00|8863|8852|8913|8902|8926|8914|8845|8840|21610
1599151200000|2020-09-03 16:40:00|8916|8904|8882|8875|8918|8911|8875|8867|7827
1599151500000|2020-09-03 16:45:00|8877|8867|8859|8849|8899|8895|8849|8842|9300
1599151800000|2020-09-03 16:50:00|8860|8853|8870|8863|8879|8867|8838|8832|15381
1599152100000|2020-09-03 16:55:00|8868|8854|8859|8854|8897|8888|8858|8851|11302
1599152400000|2020-09-03 17:00:00|8860|8856|8800|8793|8873|8864|8796|8790|18071
1599152700000|2020-09-03 17:05:00|8798|8792|8854|8846|8862|8852|8796|8790|11500
1599153000000|2020-09-03 17:10:00|8853|8848|8889|8882|8890|8882|8844|8828|46529
1599153300000|2020-09-03 17:15:00|8890|8875|8835|8830|8894|8883|8818|8808|10528
1599153600000|2020-09-03 17:20:00|8839|8829|8849|8843|8861|8854|8817|8812|14048
1599153900000|2020-09-03 17:25:00|8846|8842|8889|8879|8890|8879|8826|8820|14563
1599154200000|2020-09-03 17:30:00|8887|8869|8815|8807|8890|8876|8788|8780|11796
1599154500000|2020-09-03 17:35:00|8814|8808|8809|8798|8842|8829|8800|8790|8840
1599154800000|2020-09-03 17:40:00|8808|8795|8816|8808|8826|8821|8800|8785|10358
1599155100000|2020-09-03 17:45:00|8820|8810|8789|8784|8823|8815|8787|8780|8585
1599155400000|2020-09-03 17:50:00|8795|8785|8830|8823|8837|8826|8793|8785|11432
1599155700000|2020-09-03 17:55:00|8829|8824|8797|8786|8834|8826|8797|8786|3006
1599156000000|2020-09-03 18:00:00|8795|8787|8800|8791|8810|8801|8786|8780|10772
1599156300000|2020-09-03 18:05:00|8799|8792|8774|8766|8802|8799|8772|8764|8266
1599156600000|2020-09-03 18:10:00|8786|8767|8772|8762|8800|8793|8752|8745|10517
1599156900000|2020-09-03 18:15:00|8770|8763|8752|8740|8771|8763|8750|8740|5047
1599157200000|2020-09-03 18:20:00|8756|8746|8760|8754|8770|8761|8750|8742|4640
1599157500000|2020-09-03 18:25:00|8759|8752|8762|8755|8780|8771|8743|8740|10660
1599157800000|2020-09-03 18:30:00|8760|8750|8788|8781|8803|8793|8753|8750|12045
1599158100000|2020-09-03 18:35:00|8789|8777|8775|8768|8808|8801|8772|8761|7410
1599158400000|2020-09-03 18:40:00|8774|8761|8740|8734|8783|8774|8725|8721|9223
1599158700000|2020-09-03 18:45:00|8738|8729|8732|8726|8746|8739|8724|8714|6551
1599159000000|2020-09-03 18:50:00|8734|8728|8726|8720|8747|8741|8717|8714|14523
1599159300000|2020-09-03 18:55:00|8729|8721|8699|8694|8729|8721|8699|8690|16348
1599159600000|2020-09-03 19:00:00|8700|8695|8682|8677|8716|8712|8680|8671|22711
1599159900000|2020-09-03 19:05:00|8686|8678|8685|8677|8710|8706|8677|8671|15584
1599160200000|2020-09-03 19:10:00|8690|8682|8710|8704|8711|8705|8667|8662|13672
1599160500000|2020-09-03 19:15:00|8711|8705|8687|8676|8716|8711|8686|8676|10640
1599160800000|2020-09-03 19:20:00|8683|8677|8649|8644|8687|8681|8644|8641|20405
1599161100000|2020-09-03 19:25:00|8647|8641|8652|8645|8676|8670|8643|8640|17635
1599161400000|2020-09-03 19:30:00|8650|8646|8636|8630|8669|8666|8634|8630|22354
1599161700000|2020-09-03 19:35:00|8635|8632|8684|8679|8703|8699|8635|8630|20667
1599162000000|2020-09-03 19:40:00|8686|8681|8704|8699|8716|8712|8665|8660|25444
1599162300000|2020-09-03 19:45:00|8706|8702|8659|8656|8719|8713|8659|8653|27456
1599162600000|2020-09-03 19:50:00|8658|8650|8735|8728|8751|8744|8646|8642|61211
1599162900000|2020-09-03 19:55:00|8734|8730|8740|8736|8776|8771|8727|8724|75169
1599226200000|2020-09-04 13:30:00|8835|8803|8941|8931|8950|8940|8820|8803|62266
1599226500000|2020-09-04 13:35:00|8935|8921|8913|8900|9000|8998|8887|8871|90072
1599226800000|2020-09-04 13:40:00|8911|8889|8920|8886|8949|8930|8892|8866|41553
1599227100000|2020-09-04 13:45:00|8924|8889|8946|8922|8950|8939|8889|8872|69499
1599227400000|2020-09-04 13:50:00|8945|8926|8868|8860|8967|8949|8838|8830|62302
1599227700000|2020-09-04 13:55:00|8870|8862|8775|8764|8882|8872|8759|8750|40205
1599228000000|2020-09-04 14:00:00|8768|8759|8863|8856|8888|8881|8768|8759|41559
1599228300000|2020-09-04 14:05:00|8871|8857|8869|8858|8913|8907|8856|8847|21577
1599228600000|2020-09-04 14:10:00|8868|8859|8735|8725|8875|8859|8727|8725|39697
1599228900000|2020-09-04 14:15:00|8731|8711|8696|8690|8755|8743|8673|8655|69163
1599229200000|2020-09-04 14:20:00|8698|8691|8722|8712|8748|8736|8686|8675|25013
1599229500000|2020-09-04 14:25:00|8725|8713|8666|8655|8749|8732|8664|8655|25825
1599229800000|2020-09-04 14:30:00|8670|8658|8611|8601|8709|8696|8611|8600|70673
1599230100000|2020-09-04 14:35:00|8616|8600|8569|8560|8618|8612|8531|8525|72895
1599230400000|2020-09-04 14:40:00|8564|8555|8486|8477|8586|8572|8467|8452|243403
1599230700000|2020-09-04 14:45:00|8485|8476|8597|8588|8613|8602|8485|8476|42368
1599231000000|2020-09-04 14:50:00|8596|8579|8586|8577|8597|8589|8548|8541|36119
1599231300000|2020-09-04 14:55:00|8583|8578|8586|8574|8635|8625|8581|8572|28390
1599231600000|2020-09-04 15:00:00|8582|8575|8582|8575|8606|8594|8549|8535|33200
1599231900000|2020-09-04 15:05:00|8589|8576|8529|8520|8591|8582|8526|8514|24114
1599232200000|2020-09-04 15:10:00|8527|8521|8601|8594|8615|8602|8522|8510|63702
1599232500000|2020-09-04 15:15:00|8599|8589|8611|8600|8611|8601|8564|8558|23187
1599232800000|2020-09-04 15:20:00|8607|8599|8563|8552|8611|8600|8544|8531|16382
1599233100000|2020-09-04 15:25:00|8564|8559|8566|8558|8570|8564|8540|8531|12398
1599233400000|2020-09-04 15:30:00|8565|8557|8583|8576|8600|8594|8563|8545|9952
1599233700000|2020-09-04 15:35:00|8584|8577|8554|8550|8595|8579|8553|8544|17278
1599234000000|2020-09-04 15:40:00|8553|8551|8524|8518|8565|8558|8522|8518|26093
1599234300000|2020-09-04 15:45:00|8525|8524|8569|8562|8577|8565|8525|8518|12729
1599234600000|2020-09-04 15:50:00|8568|8559|8641|8636|8645|8636|8555|8544|23366
1599234900000|2020-09-04 15:55:00|8640|8633|8674|8665|8683|8670|8623|8615|18351
1599235200000|2020-09-04 16:00:00|8672|8663|8682|8672|8721|8714|8668|8657|30196
1599235500000|2020-09-04 16:05:00|8686|8675|8650|8643|8699|8688|8647|8640|15768
1599235800000|2020-09-04 16:10:00|8651|8645|8706|8700|8710|8700|8651|8644|54847
1599236100000|2020-09-04 16:15:00|8703|8698|8745|8740|8750|8744|8701|8696|21738
1599236400000|2020-09-04 16:20:00|8747|8743|8799|8793|8802|8797|8735|8727|43858
1599236700000|2020-09-04 16:25:00|8798|8791|8789|8773|8806|8793|8767|8759|14575
1599237000000|2020-09-04 16:30:00|8787|8772|8715|8705|8787|8779|8708|8699|16568
1599237300000|2020-09-04 16:35:00|8714|8706|8732|8723|8756|8748|8702|8696|15644
1599237600000|2020-09-04 16:40:00|8733|8724|8739|8734|8754|8746|8723|8708|11293
1599237900000|2020-09-04 16:45:00|8738|8732|8749|8745|8781|8774|8728|8710|18612
1599238200000|2020-09-04 16:50:00|8757|8746|8748|8739|8768|8762|8728|8722|23320
1599238500000|2020-09-04 16:55:00|8746|8733|8762|8754|8769|8758|8735|8728|7311
1599238800000|2020-09-04 17:00:00|8753|8753|8738|8729|8753|8753|8738|8728|16158
1599239100000|2020-09-04 17:05:00|8746|8734|8735|8730|8746|8740|8721|8715|11618
1599239400000|2020-09-04 17:10:00|8734|8729|8729|8722|8750|8744|8719|8715|13479
1599239700000|2020-09-04 17:15:00|8728|8715|8658|8650|8728|8717|8658|8650|14384
1599240000000|2020-09-04 17:20:00|8659|8653|8670|8661|8681|8671|8655|8650|17093
1599240300000|2020-09-04 17:25:00|8668|8655|8660|8654|8683|8672|8652|8644|9927
1599240600000|2020-09-04 17:30:00|8659|8650|8665|8655|8670|8660|8640|8634|12151
1599240900000|2020-09-04 17:35:00|8667|8659|8647|8640|8673|8665|8647|8637|9685
1599241200000|2020-09-04 17:40:00|8653|8641|8652|8642|8658|8653|8641|8634|13065
1599241500000|2020-09-04 17:45:00|8653|8644|8656|8645|8660|8656|8645|8636|8055
1599241800000|2020-09-04 17:50:00|8653|8642|8670|8665|8675|8667|8639|8634|11045
1599242100000|2020-09-04 17:55:00|8671|8666|8680|8674|8687|8681|8661|8650|12712
1599242400000|2020-09-04 18:00:00|8679|8666|8680|8672|8700|8691|8673|8664|6852
1599242700000|2020-09-04 18:05:00|8676|8673|8683|8671|8700|8692|8671|8664|7056
1599243000000|2020-09-04 18:10:00|8682|8676|8684|8676|8700|8694|8680|8671|8411
1599243300000|2020-09-04 18:15:00|8690|8680|8706|8700|8708|8702|8680|8667|10506
1599243600000|2020-09-04 18:20:00|8705|8699|8701|8695|8708|8703|8689|8682|14747
1599243900000|2020-09-04 18:25:00|8700|8694|8734|8728|8735|8731|8697|8688|9222
1599244200000|2020-09-04 18:30:00|8732|8727|8754|8751|8759|8753|8718|8709|22191
1599244500000|2020-09-04 18:35:00|8753|8752|8799|8794|8801|8796|8753|8752|21379
1599244800000|2020-09-04 18:40:00|8798|8790|8786|8780|8823|8815|8786|8780|28998
1599245100000|2020-09-04 18:45:00|8788|8781|8761|8751|8805|8801|8761|8751|31119
1599245400000|2020-09-04 18:50:00|8765|8757|8762|8756|8771|8762|8747|8739|17843
1599245700000|2020-09-04 18:55:00|8765|8757|8798|8792|8806|8800|8760|8751|15399
1599246000000|2020-09-04 19:00:00|8797|8791|8767|8762|8797|8791|8765|8755|15437
1599246300000|2020-09-04 19:05:00|8766|8760|8760|8757|8781|8773|8755|8750|30420
1599246600000|2020-09-04 19:10:00|8759|8754|8736|8730|8761|8755|8733|8730|21274
1599246900000|2020-09-04 19:15:00|8739|8731|8767|8762|8788|8782|8734|8730|15540
1599247200000|2020-09-04 19:20:00|8768|8765|8770|8767|8777|8771|8762|8752|18788
1599247500000|2020-09-04 19:25:00|8769|8766|8771|8767|8778|8775|8758|8753|20120
1599247800000|2020-09-04 19:30:00|8769|8766|8755|8751|8776|8771|8744|8740|34805
1599248100000|2020-09-04 19:35:00|8758|8753|8733|8729|8769|8762|8729|8727|54077
1599248400000|2020-09-04 19:40:00|8734|8730|8737|8733|8750|8746|8730|8725|17911
1599248700000|2020-09-04 19:45:00|8736|8732|8737|8731|8773|8769|8734|8730|29658
1599249000000|2020-09-04 19:50:00|8741|8735|8760|8755|8762|8758|8724|8717|46487
1599249300000|2020-09-04 19:55:00|8761|8757|8778|8772|8781|8780|8751|8750|144002
1599571800000|2020-09-08 13:30:00|8527|8503|8428|8411|8550|8516|8427|8411|288893
1599572100000|2020-09-08 13:35:00|8427|8412|8472|8460|8488|8466|8399|8390|48003
1599572400000|2020-09-08 13:40:00|8474|8446|8420|8410|8499|8482|8414|8410|57152
1599572700000|2020-09-08 13:45:00|8419|8404|8283|8274|8419|8404|8275|8270|138644
1599573000000|2020-09-08 13:50:00|8282|8273|8315|8285|8362|8356|8268|8258|79584
1599573300000|2020-09-08 13:55:00|8314|8296|8342|8333|8366|8357|8307|8285|64136
1599573600000|2020-09-08 14:00:00|8341|8334|8302|8298|8361|8351|8300|8295|86090
1599573900000|2020-09-08 14:05:00|8301|8302|8279|8268|8316|8311|8254|8248|62517
1599574200000|2020-09-08 14:10:00|8273|8267|8365|8357|8366|8359|8273|8263|58822
1599574500000|2020-09-08 14:15:00|8362|8354|8370|8363|8394|8388|8344|8333|36830
1599574800000|2020-09-08 14:20:00|8369|8358|8392|8386|8397|8390|8332|8327|38565
1599575100000|2020-09-08 14:25:00|8393|8387|8396|8388|8407|8400|8385|8375|32766
1599575400000|2020-09-08 14:30:00|8391|8387|8436|8426|8445|8433|8389|8377|31882
1599575700000|2020-09-08 14:35:00|8437|8427|8463|8456|8463|8456|8422|8414|36755
1599576000000|2020-09-08 14:40:00|8467|8457|8447|8442|8473|8466|8426|8424|57306
1599576300000|2020-09-08 14:45:00|8448|8443|8419|8413|8461|8454|8419|8413|36806
1599576600000|2020-09-08 14:50:00|8416|8404|8442|8435|8443|8435|8389|8380|22776
1599576900000|2020-09-08 14:55:00|8443|8436|8461|8452|8479|8475|8427|8419|73487
1599577200000|2020-09-08 15:00:00|8460|8448|8447|8436|8480|8473|8423|8419|28535
1599577500000|2020-09-08 15:05:00|8446|8437|8450|8441|8456|8445|8432|8425|16473
1599577800000|2020-09-08 15:10:00|8449|8442|8447|8441|8464|8456|8435|8427|18401
1599578100000|2020-09-08 15:15:00|8445|8431|8459|8451|8467|8459|8444|8431|23020
1599578400000|2020-09-08 15:20:00|8465|8453|8428|8421|8467|8457|8423|8418|17175
1599578700000|2020-09-08 15:25:00|8429|8423|8443|8434|8453|8449|8423|8417|12862
1599579000000|2020-09-08 15:30:00|8440|8431|8415|8405|8446|8439|8387|8380|39980
1599579300000|2020-09-08 15:35:00|8411|8409|8391|8383|8432|8424|8391|8383|49618
1599579600000|2020-09-08 15:40:00|8390|8384|8411|8401|8420|8412|8384|8380|20005
1599579900000|2020-09-08 15:45:00|8409|8395|8421|8416|8439|8436|8404|8395|19388
1599580200000|2020-09-08 15:50:00|8422|8417|8395|8386|8431|8422|8395|8386|24528
1599580500000|2020-09-08 15:55:00|8393|8389|8405|8396|8417|8413|8385|8380|25549
1599580800000|2020-09-08 16:00:00|8407|8400|8424|8418|8439|8436|8398|8388|10930
1599581100000|2020-09-08 16:05:00|8425|8422|8433|8428|8450|8441|8417|8409|11458
1599581400000|2020-09-08 16:10:00|8434|8429|8413|8408|8447|8441|8409|8402|10513
1599581700000|2020-09-08 16:15:00|8410|8405|8423|8417|8424|8417|8404|8400|8289
1599582000000|2020-09-08 16:20:00|8424|8418|8439|8433|8442|8435|8414|8406|4990
1599582300000|2020-09-08 16:25:00|8435|8430|8422|8415|8438|8432|8413|8406|9356
1599582600000|2020-09-08 16:30:00|8427|8418|8413|8406|8431|8425|8408|8400|12471
1599582900000|2020-09-08 16:35:00|8415|8408|8436|8429|8440|8430|8410|8402|7612
1599583200000|2020-09-08 16:40:00|8432|8426|8445|8441|8460|8455|8428|8421|13506
1599583500000|2020-09-08 16:45:00|8443|8440|8464|8461|8468|8462|8443|8436|10840
1599583800000|2020-09-08 16:50:00|8463|8459|8459|8455|8473|8470|8458|8450|26932
1599584100000|2020-09-08 16:55:00|8458|8456|8434|8431|8462|8458|8430|8426|12959
1599584400000|2020-09-08 17:00:00|8436|8430|8413|8409|8437|8433|8403|8398|30530
1599584700000|2020-09-08 17:05:00|8414|8410|8406|8401|8420|8418|8401|8399|11319
1599585000000|2020-09-08 17:10:00|8404|8400|8395|8391|8419|8413|8392|8388|11014
1599585300000|2020-09-08 17:15:00|8394|8389|8389|8386|8397|8392|8383|8380|21783
1599585600000|2020-09-08 17:20:00|8388|8383|8386|8381|8398|8395|8381|8380|24447
1599585900000|2020-09-08 17:25:00|8390|8384|8368|8365|8390|8385|8363|8360|16934
1599586200000|2020-09-08 17:30:00|8367|8362|8377|8373|8377|8373|8356|8352|42889
1599586500000|2020-09-08 17:35:00|8381|8374|8385|8381|8388|8383|8377|8371|20003
1599586800000|2020-09-08 17:40:00|8382|8380|8397|8391|8410|8408|8382|8380|24961
1599587100000|2020-09-08 17:45:00|8395|8390|8382|8380|8399|8394|8382|8380|16153
1599587400000|2020-09-08 17:50:00|8384|8379|8370|8367|8384|8380|8363|8360|20926
1599587700000|2020-09-08 17:55:00|8371|8370|8384|8381|8388|8385|8365|8360|85233
1599588000000|2020-09-08 18:00:00|8385|8380|8386|8382|8388|8385|8370|8365|38544
1599588300000|2020-09-08 18:05:00|8383|8380|8397|8393|8402|8396|8376|8370|31109
1599588600000|2020-09-08 18:10:00|8398|8395|8404|8398|8435|8428|8398|8395|41964
1599588900000|2020-09-08 18:15:00|8405|8400|8401|8399|8414|8409|8398|8395|19688
1599589200000|2020-09-08 18:20:00|8402|8400|8398|8392|8403|8401|8388|8385|16548
1599589500000|2020-09-08 18:25:00|8399|8394|8373|8365|8400|8398|8373|8365|23192
1599589800000|2020-09-08 18:30:00|8371|8369|8383|8378|8383|8378|8357|8353|40125
1599590100000|2020-09-08 18:35:00|8382|8377|8365|8358|8395|8390|8356|8350|22169
1599590400000|2020-09-08 18:40:00|8368|8362|8373|8366|8397|8390|8361|8355|21695
1599590700000|2020-09-08 18:45:00|8374|8361|8379|8372|8391|8383|8364|8358|13960
1599591000000|2020-09-08 18:50:00|8377|8371|8365|8359|8377|8374|8347|8343|32955
1599591300000|2020-09-08 18:55:00|8364|8358|8400|8393|8406|8398|8351|8346|52469
1599591600000|2020-09-08 19:00:00|8397|8390|8356|8350|8397|8391|8356|8350|22701
1599591900000|2020-09-08 19:05:00|8355|8351|8364|8358|8379|8371|8338|8330|29404
1599592200000|2020-09-08 19:10:00|8365|8362|8376|8368|8390|8385|8365|8362|21824
1599592500000|2020-09-08 19:15:00|8371|8367|8372|8366|8389|8383|8353|8349|25511
1599592800000|2020-09-08 19:20:00|8368|8365|8365|8360|8388|8383|8360|8354|16184
1599593100000|2020-09-08 19:25:00|8367|8363|8385|8381|8388|8381|8356|8349|16929
1599593400000|2020-09-08 19:30:00|8384|8377|8365|8357|8388|8386|8360|8357|19721
1599593700000|2020-09-08 19:35:00|8366|8360|8357|8353|8373|8365|8356|8351|15698
1599594000000|2020-09-08 19:40:00|8362|8356|8346|8341|8364|8358|8346|8339|24345
1599594300000|2020-09-08 19:45:00|8347|8343|8340|8336|8352|8348|8316|8313|37589
1599594600000|2020-09-08 19:50:00|8339|8332|8289|8285|8339|8332|8284|8280|147432
1599594900000|2020-09-08 19:55:00|8288|8287|8271|8267|8291|8288|8267|8265|132469
1599658200000|2020-09-09 13:30:00|8388|8325|8199|8186|8388|8350|8192|8176|132362
1599658500000|2020-09-09 13:35:00|8212|8187|8161|8149|8239|8220|8149|8140|78229
1599658800000|2020-09-09 13:40:00|8154|8144|8150|8145|8178|8171|8095|8081|84792
1599659100000|2020-09-09 13:45:00|8156|8146|8106|8098|8166|8156|8088|8085|74293
1599659400000|2020-09-09 13:50:00|8101|8096|8166|8159|8174|8168|8096|8090|86022
1599659700000|2020-09-09 13:55:00|8159|8150|8215|8201|8220|8211|8139|8127|55999
1599660000000|2020-09-09 14:00:00|8214|8203|8148|8141|8219|8212|8148|8141|35669
1599660300000|2020-09-09 14:05:00|8149|8144|8078|8071|8157|8146|8075|8070|68484
1599660600000|2020-09-09 14:10:00|8079|8076|8112|8103|8120|8114|8079|8076|39119
1599660900000|2020-09-09 14:15:00|8115|8105|8132|8125|8136|8129|8104|8100|26917
1599661200000|2020-09-09 14:20:00|8136|8127|8108|8102|8138|8133|8107|8100|17676
1599661500000|2020-09-09 14:25:00|8109|8103|8082|8076|8122|8112|8069|8062|27298
1599661800000|2020-09-09 14:30:00|8086|8080|8082|8080|8113|8107|8063|8060|23692
1599662100000|2020-09-09 14:35:00|8085|8075|8126|8118|8139|8132|8084|8075|36182
1599662400000|2020-09-09 14:40:00|8125|8117|8134|8124|8148|8141|8115|8104|25245
1599662700000|2020-09-09 14:45:00|8130|8126|8136|8131|8147|8138|8115|8110|13459
1599663000000|2020-09-09 14:50:00|8137|8133|8177|8174|8180|8177|8137|8131|46732
1599663300000|2020-09-09 14:55:00|8175|8170|8201|8197|8202|8197|8167|8158|39980
1599663600000|2020-09-09 15:00:00|8206|8200|8285|8275|8285|8277|8206|8200|56547
1599663900000|2020-09-09 15:05:00|8283|8280|8245|8235|8287|8284|8235|8224|31166
1599664200000|2020-09-09 15:10:00|8248|8240|8232|8226|8250|8242|8223|8213|26035
1599664500000|2020-09-09 15:15:00|8231|8227|8214|8207|8237|8231|8205|8200|21884
1599664800000|2020-09-09 15:20:00|8210|8205|8257|8252|8266|8258|8210|8204|23973
1599665100000|2020-09-09 15:25:00|8256|8255|8295|8288|8296|8288|8241|8237|23884
1599665400000|2020-09-09 15:30:00|8291|8284|8310|8306|8319|8316|8265|8256|45773
1599665700000|2020-09-09 15:35:00|8313|8305|8325|8318|8330|8325|8306|8300|41760
1599666000000|2020-09-09 15:40:00|8321|8314|8306|8297|8325|8318|8287|8280|18960
1599666300000|2020-09-09 15:45:00|8302|8298|8288|8278|8302|8299|8283|8276|17261
1599666600000|2020-09-09 15:50:00|8283|8279|8256|8249|8283|8279|8254|8248|17058
1599666900000|2020-09-09 15:55:00|8261|8250|8261|8258|8265|8259|8247|8240|22616
1599667200000|2020-09-09 16:00:00|8260|8257|8285|8281|8291|8284|8258|8252|9849
1599667500000|2020-09-09 16:05:00|8282|8282|8290|8284|8296|8290|8279|8275|14191
1599667800000|2020-09-09 16:10:00|8291|8286|8264|8258|8296|8291|8263|8256|9853
1599668100000|2020-09-09 16:15:00|8263|8257|8265|8259|8275|8270|8259|8255|10150
1599668400000|2020-09-09 16:20:00|8263|8260|8272|8268|8277|8276|8254|8250|20376
1599668700000|2020-09-09 16:25:00|8273|8269|8322|8317|8330|8324|8273|8269|50651
1599669000000|2020-09-09 16:30:00|8327|8320|8307|8302|8327|8320|8306|8299|8578
1599669300000|2020-09-09 16:35:00|8306|8301|8282|8278|8306|8302|8264|8258|8338
1599669600000|2020-09-09 16:40:00|8283|8279|8279|8276|8295|8291|8277|8275|20604
1599669900000|2020-09-09 16:45:00|8278|8275|8287|8283|8300|8291|8265|8258|23291
1599670200000|2020-09-09 16:50:00|8286|8281|8258|8252|8286|8281|8256|8251|12803
1599670500000|2020-09-09 16:55:00|8259|8255|8262|8258|8265|8259|8243|8241|25227
1599670800000|2020-09-09 17:00:00|8263|8259|8289|8286|8293|8289|8255|8250|18662
1599671100000|2020-09-09 17:05:00|8288|8284|8287|8283|8288|8284|8270|8265|9954
1599671400000|2020-09-09 17:10:00|8286|8280|8286|8282|8290|8286|8278|8275|16713
1599671700000|2020-09-09 17:15:00|8285|8281|8267|8264|8288|8284|8266|8263|9112
1599672000000|2020-09-09 17:20:00|8270|8265|8267|8260|8282|8279|8266|8260|9441
1599672300000|2020-09-09 17:25:00|8264|8261|8269|8264|8274|8272|8264|8260|9370
1599672600000|2020-09-09 17:30:00|8270|8266|8266|8261|8280|8277|8265|8259|9875
1599672900000|2020-09-09 17:35:00|8267|8263|8279|8276|8280|8277|8266|8263|23399
1599673200000|2020-09-09 17:40:00|8280|8277|8278|8275|8283|8280|8272|8269|26383
1599673500000|2020-09-09 17:45:00|8277|8274|8286|8282|8290|8286|8273|8270|18745
1599673800000|2020-09-09 17:50:00|8288|8285|8309|8305|8309|8307|8288|8285|19038
1599674100000|2020-09-09 17:55:00|8308|8303|8290|8285|8309|8305|8290|8285|11029
1599674400000|2020-09-09 18:00:00|8291|8286|8286|8281|8302|8298|8277|8271|15008
1599674700000|2020-09-09 18:05:00|8288|8283|8329|8323|8329|8323|8281|8277|17876
1599675000000|2020-09-09 18:10:00|8330|8325|8304|8300|8336|8330|8298|8293|15988
1599675300000|2020-09-09 18:15:00|8305|8301|8287|8284|8308|8303|8282|8278|10556
1599675600000|2020-09-09 18:20:00|8289|8283|8284|8280|8292|8287|8273|8268|10195
1599675900000|2020-09-09 18:25:00|8286|8281|8304|8301|8314|8307|8286|8281|18042
1599676200000|2020-09-09 18:30:00|8305|8302|8321|8315|8326|8321|8303|8297|14101
1599676500000|2020-09-09 18:35:00|8319|8311|8316|8311|8330|8325|8313|8306|20144
1599676800000|2020-09-09 18:40:00|8314|8310|8326|8320|8326|8320|8308|8302|15956
1599677100000|2020-09-09 18:45:00|8330|8324|8316|8311|8337|8333|8316|8311|18832
1599677400000|2020-09-09 18:50:00|8317|8314|8309|8307|8320|8318|8305|8300|23865
1599677700000|2020-09-09 18:55:00|8308|8306|8315|8310|8318|8315|8305|8301|14437
1599678000000|2020-09-09 19:00:00|8317|8312|8322|8319|8329|8324|8314|8310|13390
1599678300000|2020-09-09 19:05:00|8321|8316|8307|8303|8322|8318|8301|8295|8387
1599678600000|2020-09-09 19:10:00|8305|8302|8300|8296|8309|8306|8295|8293|12908
1599678900000|2020-09-09 19:15:00|8303|8298|8312|8308|8312|8310|8291|8286|20407
1599679200000|2020-09-09 19:20:00|8315|8310|8337|8335|8339|8335|8313|8310|38037
1599679500000|2020-09-09 19:25:00|8336|8333|8335|8331|8345|8341|8330|8326|18751
1599679800000|2020-09-09 19:30:00|8333|8329|8329|8326|8347|8345|8323|8319|22795
1599680100000|2020-09-09 19:35:00|8330|8327|8309|8305|8330|8327|8308|8305|23275
1599680400000|2020-09-09 19:40:00|8310|8306|8333|8329|8338|8334|8310|8306|30031
1599680700000|2020-09-09 19:45:00|8329|8328|8308|8305|8329|8328|8299|8296|43791
1599681000000|2020-09-09 19:50:00|8307|8304|8326|8323|8328|8326|8296|8293|62734
1599681300000|2020-09-09 19:55:00|8325|8324|8296|8295|8329|8327|8291|8285|84621
1599744600000|2020-09-10 13:30:00|8426|8381|8520|8502|8520|8507|8400|8381|150379
1599744900000|2020-09-10 13:35:00|8516|8501|8529|8521|8550|8538|8470|8451|68988
1599745200000|2020-09-10 13:40:00|8530|8522|8534|8525|8575|8570|8493|8475|90412
1599745500000|2020-09-10 13:45:00|8533|8523|8633|8629|8640|8638|8513|8494|124120
1599745800000|2020-09-10 13:50:00|8631|8623|8596|8585|8645|8640|8554|8543|83151
1599746100000|2020-09-10 13:55:00|8600|8586|8550|8548|8640|8630|8546|8540|49273
1599746400000|2020-09-10 14:00:00|8556|8544|8589|8583|8605|8594|8556|8544|26362
1599746700000|2020-09-10 14:05:00|8588|8581|8544|8537|8588|8581|8541|8535|31659
1599747000000|2020-09-10 14:10:00|8543|8539|8548|8538|8556|8548|8517|8511|35224
1599747300000|2020-09-10 14:15:00|8549|8540|8567|8565|8567|8565|8542|8532|21779
1599747600000|2020-09-10 14:20:00|8570|8566|8568|8556|8588|8573|8553|8544|41078
1599747900000|2020-09-10 14:25:00|8567|8559|8510|8504|8568|8560|8507|8500|34807
1599748200000|2020-09-10 14:30:00|8509|8502|8495|8482|8521|8511|8482|8470|20096
1599748500000|2020-09-10 14:35:00|8501|8484|8535|8528|8544|8539|8492|8481|27963
1599748800000|2020-09-10 14:40:00|8534|8523|8524|8517|8558|8547|8519|8508|15969
1599749100000|2020-09-10 14:45:00|8520|8512|8486|8474|8532|8525|8464|8458|85315
1599749400000|2020-09-10 14:50:00|8489|8476|8511|8506|8515|8508|8477|8460|30752
1599749700000|2020-09-10 14:55:00|8512|8507|8419|8405|8525|8517|8412|8403|37564
1599750000000|2020-09-10 15:00:00|8417|8406|8459|8452|8468|8457|8391|8381|34947
1599750300000|2020-09-10 15:05:00|8468|8447|8465|8459|8495|8490|8452|8446|32704
1599750600000|2020-09-10 15:10:00|8464|8461|8499|8492|8511|8506|8453|8442|46181
1599750900000|2020-09-10 15:15:00|8498|8493|8505|8499|8514|8510|8463|8456|37852
1599751200000|2020-09-10 15:20:00|8500|8497|8506|8502|8524|8516|8496|8490|13425
1599751500000|2020-09-10 15:25:00|8508|8506|8514|8507|8523|8512|8491|8484|16392
1599751800000|2020-09-10 15:30:00|8515|8509|8471|8464|8515|8509|8471|8464|18394
1599752100000|2020-09-10 15:35:00|8475|8468|8481|8472|8491|8481|8457|8450|12576
1599752400000|2020-09-10 15:40:00|8479|8469|8476|8468|8487|8480|8468|8460|8670
1599752700000|2020-09-10 15:45:00|8478|8472|8491|8487|8496|8492|8451|8447|25961
1599753000000|2020-09-10 15:50:00|8490|8485|8500|8495|8511|8505|8476|8472|39623
1599753300000|2020-09-10 15:55:00|8506|8496|8503|8496|8512|8506|8486|8476|14534
1599753600000|2020-09-10 16:00:00|8501|8495|8532|8527|8541|8537|8494|8486|28491
1599753900000|2020-09-10 16:05:00|8535|8528|8561|8555|8576|8565|8529|8517|38813
1599754200000|2020-09-10 16:10:00|8560|8554|8569|8564|8582|8578|8557|8550|30635
1599754500000|2020-09-10 16:15:00|8568|8563|8547|8542|8582|8576|8527|8516|21206
1599754800000|2020-09-10 16:20:00|8548|8543|8496|8491|8548|8544|8495|8486|16069
1599755100000|2020-09-10 16:25:00|8495|8490|8505|8496|8505|8500|8487|8478|9018
1599755400000|2020-09-10 16:30:00|8499|8490|8519|8513|8539|8530|8497|8490|10911
1599755700000|2020-09-10 16:35:00|8518|8505|8484|8475|8520|8512|8479|8470|10974
1599756000000|2020-09-10 16:40:00|8486|8477|8482|8474|8506|8497|8475|8468|14623
1599756300000|2020-09-10 16:45:00|8483|8473|8483|8477|8490|8485|8469|8454|9885
1599756600000|2020-09-10 16:50:00|8491|8478|8503|8495|8513|8504|8486|8478|10492
1599756900000|2020-09-10 16:55:00|8507|8497|8516|8509|8525|8518|8502|8493|8649
1599757200000|2020-09-10 17:00:00|8522|8514|8545|8541|8546|8543|8506|8501|8003
1599757500000|2020-09-10 17:05:00|8546|8538|8564|8557|8564|8557|8534|8530|18114
1599757800000|2020-09-10 17:10:00|8566|8558|8564|8556|8576|8571|8555|8550|18648
1599758100000|2020-09-10 17:15:00|8563|8562|8594|8588|8594|8590|8562|8562|11964
1599758400000|2020-09-10 17:20:00|8595|8591|8569|8561|8599|8596|8569|8561|16591
1599758700000|2020-09-10 17:25:00|8575|8566|8562|8555|8578|8571|8545|8539|10000
1599759000000|2020-09-10 17:30:00|8563|8556|8591|8582|8595|8593|8561|8555|15395
1599759300000|2020-09-10 17:35:00|8594|8583|8598|8589|8598|8593|8588|8582|10987
1599759600000|2020-09-10 17:40:00|8593|8588|8589|8582|8599|8597|8585|8576|20209
1599759900000|2020-09-10 17:45:00|8588|8584|8598|8590|8609|8604|8588|8584|18154
1599760200000|2020-09-10 17:50:00|8602|8591|8564|8561|8604|8594|8564|8556|11867
1599760500000|2020-09-10 17:55:00|8568|8559|8547|8540|8585|8577|8546|8539|15736
1599760800000|2020-09-10 18:00:00|8549|8541|8595|8588|8595|8588|8549|8541|9808
1599761100000|2020-09-10 18:05:00|8594|8589|8578|8571|8601|8594|8575|8568|15435
1599761400000|2020-09-10 18:10:00|8580|8576|8552|8544|8583|8576|8545|8541|13189
1599761700000|2020-09-10 18:15:00|8549|8545|8520|8514|8556|8547|8514|8510|17657
1599762000000|2020-09-10 18:20:00|8516|8513|8491|8481|8527|8522|8484|8480|15793
1599762300000|2020-09-10 18:25:00|8494|8480|8467|8459|8516|8510|8462|8453|27356
1599762600000|2020-09-10 18:30:00|8465|8452|8496|8484|8500|8492|8460|8450|17108
1599762900000|2020-09-10 18:35:00|8494|8482|8506|8501|8506|8504|8479|8472|13833
1599763200000|2020-09-10 18:40:00|8505|8499|8450|8445|8505|8501|8450|8438|21472
1599763500000|2020-09-10 18:45:00|8451|8442|8479|8471|8485|8477|8451|8439|29332
1599763800000|2020-09-10 18:50:00|8476|8468|8440|8427|8484|8477|8438|8427|8003
1599764100000|2020-09-10 18:55:00|8444|8431|8437|8434|8450|8444|8429|8418|43164
1599764400000|2020-09-10 19:00:00|8441|8435|8428|8421|8454|8444|8412|8408|18576
1599764700000|2020-09-10 19:05:00|8426|8413|8398|8385|8426|8418|8390|8385|31970
1599765000000|2020-09-10 19:10:00|8395|8386|8388|8382|8405|8399|8367|8361|28213
1599765300000|2020-09-10 19:15:00|8386|8378|8328|8322|8389|8383|8328|8321|25827
1599765600000|2020-09-10 19:20:00|8327|8321|8329|8322|8354|8348|8315|8309|18961
1599765900000|2020-09-10 19:25:00|8333|8327|8357|8351|8369|8363|8322|8314|22995
1599766200000|2020-09-10 19:30:00|8355|8344|8359|8356|8369|8360|8342|8335|25586
1599766500000|2020-09-10 19:35:00|8362|8355|8363|8356|8369|8356|8330|8324|16227
1599766800000|2020-09-10 19:40:00|8359|8357|8379|8376|8397|8392|8357|8350|25860
1599767100000|2020-09-10 19:45:00|8382|8373|8346|8339|8383|8378|8338|8333|29808
1599767400000|2020-09-10 19:50:00|8344|8337|8368|8363|8375|8372|8330|8324|56341
1599767700000|2020-09-10 19:55:00|8366|8360|8333|8331|8374|8372|8326|8322|101152
1599831000000|2020-09-11 13:30:00|8495|8405|8435|8422|8495|8455|8396|8387|36551
1599831300000|2020-09-11 13:35:00|8434|8423|8426|8418|8488|8466|8396|8382|33241
1599831600000|2020-09-11 13:40:00|8427|8419|8421|8410|8430|8419|8342|8333|37515
1599831900000|2020-09-11 13:45:00|8416|8409|8434|8426|8437|8427|8372|8368|33701
1599832200000|2020-09-11 13:50:00|8430|8425|8362|8355|8432|8426|8350|8340|28532
1599832500000|2020-09-11 13:55:00|8367|8356|8297|8291|8370|8367|8285|8280|53050
1599832800000|2020-09-11 14:00:00|8295|8280|8329|8322|8329|8324|8282|8271|15252
1599833100000|2020-09-11 14:05:00|8328|8321|8361|8353|8382|8375|8322|8316|29086
1599833400000|2020-09-11 14:10:00|8360|8354|8360|8349|8373|8363|8336|8327|15520
1599833700000|2020-09-11 14:15:00|8358|8345|8372|8362|8396|8384|8334|8322|18302
1599834000000|2020-09-11 14:20:00|8371|8363|8375|8364|8392|8380|8361|8352|15265
1599834300000|2020-09-11 14:25:00|8376|8367|8348|8341|8387|8374|8318|8310|18594
1599834600000|2020-09-11 14:30:00|8352|8344|8322|8315|8370|8359|8316|8303|9917
1599834900000|2020-09-11 14:35:00|8324|8316|8305|8293|8343|8332|8291|8281|14666
1599835200000|2020-09-11 14:40:00|8304|8298|8322|8314|8330|8320|8294|8283|14179
1599835500000|2020-09-11 14:45:00|8326|8315|8319|8304|8329|8321|8290|8285|23209
1599835800000|2020-09-11 14:50:00|8317|8306|8308|8300|8326|8319|8303|8294|7039
1599836100000|2020-09-11 14:55:00|8307|8303|8317|8308|8317|8310|8299|8293|11874
1599836400000|2020-09-11 15:00:00|8322|8312|8350|8345|8371|8358|8322|8312|25522
1599836700000|2020-09-11 15:05:00|8353|8346|8360|8350|8360|8350|8333|8325|9488
1599837000000|2020-09-11 15:10:00|8358|8344|8344|8335|8360|8349|8323|8320|10779
1599837300000|2020-09-11 15:15:00|8343|8334|8315|8309|8350|8340|8314|8303|11062
1599837600000|2020-09-11 15:20:00|8314|8305|8294|8287|8321|8309|8285|8280|18053
1599837900000|2020-09-11 15:25:00|8299|8290|8296|8289|8310|8302|8287|8281|11753
1599838200000|2020-09-11 15:30:00|8295|8288|8275|8264|8300|8290|8259|8252|17074
1599838500000|2020-09-11 15:35:00|8273|8262|8274|8268|8286|8279|8259|8255|14534
1599838800000|2020-09-11 15:40:00|8280|8269|8287|8283|8295|8286|8271|8267|12181
1599839100000|2020-09-11 15:45:00|8288|8286|8310|8305|8310|8305|8284|8280|9826
1599839400000|2020-09-11 15:50:00|8309|8304|8271|8262|8321|8313|8271|8262|10579
1599839700000|2020-09-11 15:55:00|8269|8260|8243|8240|8271|8265|8242|8240|19427
1599840000000|2020-09-11 16:00:00|8245|8241|8247|8240|8271|8256|8227|8218|9894
1599840300000|2020-09-11 16:05:00|8248|8238|8268|8263|8273|8265|8248|8238|4940
1599840600000|2020-09-11 16:10:00|8267|8261|8251|8243|8276|8270|8251|8243|13836
1599840900000|2020-09-11 16:15:00|8252|8244|8258|8251|8261|8254|8241|8231|10659
1599841200000|2020-09-11 16:20:00|8259|8252|8248|8239|8272|8265|8248|8237|7514
1599841500000|2020-09-11 16:25:00|8246|8240|8240|8235|8248|8243|8230|8226|9076
1599841800000|2020-09-11 16:30:00|8239|8227|8218|8212|8239|8229|8208|8203|7100
1599842100000|2020-09-11 16:35:00|8217|8213|8211|8206|8229|8216|8205|8202|12985
1599842400000|2020-09-11 16:40:00|8209|8204|8198|8193|8213|8204|8175|8166|46510
1599842700000|2020-09-11 16:45:00|8197|8192|8216|8206|8223|8216|8196|8190|7421
1599843000000|2020-09-11 16:50:00|8218|8208|8214|8208|8223|8218|8207|8200|5100
1599843300000|2020-09-11 16:55:00|8211|8206|8174|8168|8213|8207|8172|8165|17537
1599843600000|2020-09-11 17:00:00|8177|8170|8175|8170|8189|8182|8170|8166|5634
1599843900000|2020-09-11 17:05:00|8174|8169|8171|8162|8175|8169|8145|8139|45129
1599844200000|2020-09-11 17:10:00|8169|8160|8155|8149|8177|8170|8143|8138|11921
1599844500000|2020-09-11 17:15:00|8157|8150|8151|8147|8170|8161|8130|8125|41307
1599844800000|2020-09-11 17:20:00|8152|8148|8134|8129|8157|8154|8130|8125|13993
1599845100000|2020-09-11 17:25:00|8137|8130|8115|8111|8138|8134|8111|8102|23503
1599845400000|2020-09-11 17:30:00|8117|8108|8113|8104|8117|8108|8092|8088|46557
1599845700000|2020-09-11 17:35:00|8111|8108|8141|8133|8153|8145|8111|8108|17004
1599846000000|2020-09-11 17:40:00|8137|8132|8159|8150|8165|8156|8132|8128|17437
1599846300000|2020-09-11 17:45:00|8154|8148|8137|8132|8172|8164|8134|8128|35497
1599846600000|2020-09-11 17:50:00|8134|8129|8155|8150|8172|8164|8125|8121|9435
1599846900000|2020-09-11 17:55:00|8154|8151|8140|8134|8158|8151|8131|8124|8464
1599847200000|2020-09-11 18:00:00|8141|8135|8148|8140|8148|8142|8122|8112|10567
1599847500000|2020-09-11 18:05:00|8147|8139|8152|8147|8162|8159|8141|8135|9025
1599847800000|2020-09-11 18:10:00|8150|8145|8157|8148|8162|8151|8129|8121|12912
1599848100000|2020-09-11 18:15:00|8156|8150|8119|8111|8156|8150|8119|8110|7266
1599848400000|2020-09-11 18:20:00|8121|8116|8129|8122|8136|8130|8105|8100|11523
1599848700000|2020-09-11 18:25:00|8127|8120|8119|8114|8136|8131|8119|8114|8234
1599849000000|2020-09-11 18:30:00|8120|8112|8143|8138|8155|8149|8120|8111|13745
1599849300000|2020-09-11 18:35:00|8149|8140|8174|8167|8175|8173|8145|8138|17467
1599849600000|2020-09-11 18:40:00|8172|8166|8165|8161|8175|8170|8147|8142|12612
1599849900000|2020-09-11 18:45:00|8164|8160|8153|8144|8169|8162|8148|8140|10735
1599850200000|2020-09-11 18:50:00|8157|8143|8174|8168|8182|8174|8144|8137|9206
1599850500000|2020-09-11 18:55:00|8175|8172|8162|8157|8187|8185|8155|8149|12577
1599850800000|2020-09-11 19:00:00|8161|8156|8159|8155|8166|8161|8142|8135|12854
1599851100000|2020-09-11 19:05:00|8160|8156|8135|8131|8168|8163|8131|8126|24447
1599851400000|2020-09-11 19:10:00|8136|8134|8144|8138|8147|8141|8129|8125|17518
1599851700000|2020-09-11 19:15:00|8145|8142|8165|8159|8169|8162|8145|8142|13414
1599852000000|2020-09-11 19:20:00|8168|8162|8183|8179|8192|8187|8154|8151|33593
1599852300000|2020-09-11 19:25:00|8180|8177|8197|8192|8208|8207|8174|8170|18734
1599852600000|2020-09-11 19:30:00|8198|8191|8216|8213|8223|8218|8198|8191|26226
1599852900000|2020-09-11 19:35:00|8215|8211|8214|8208|8220|8218|8203|8200|19090
1599853200000|2020-09-11 19:40:00|8211|8210|8217|8214|8220|8218|8203|8200|24428
1599853500000|2020-09-11 19:45:00|8219|8215|8232|8226|8241|8240|8216|8212|30960
1599853800000|2020-09-11 19:50:00|8228|8222|8221|8217|8236|8233|8210|8206|47518
1599854100000|2020-09-11 19:55:00|8219|8216|8215|8212|8230|8229|8213|8210|87947
1600090200000|2020-09-14 13:30:00|8336|8238|8275|8260|8336|8296|8247|8230|110761
1600090500000|2020-09-14 13:35:00|8274|8261|8251|8245|8274|8261|8190|8175|52424
1600090800000|2020-09-14 13:40:00|8250|8246|8239|8229|8285|8273|8234|8218|40021
1600091100000|2020-09-14 13:45:00|8242|8228|8280|8273|8290|8281|8225|8215|53385
1600091400000|2020-09-14 13:50:00|8279|8268|8257|8252|8286|8280|8222|8214|28043
1600091700000|2020-09-14 13:55:00|8256|8247|8287|8277|8297|8288|8250|8246|58013
1600092000000|2020-09-14 14:00:00|8288|8281|8279|8273|8288|8283|8249|8242|10643
1600092300000|2020-09-14 14:05:00|8275|8264|8272|8266|8284|8279|8258|8253|23618
1600092600000|2020-09-14 14:10:00|8274|8267|8278|8273|8293|8287|8261|8257|31883
1600092900000|2020-09-14 14:15:00|8280|8275|8292|8287|8299|8296|8272|8265|30121
1600093200000|2020-09-14 14:20:00|8295|8289|8298|8291|8300|8296|8275|8269|16902
1600093500000|2020-09-14 14:25:00|8294|8290|8298|8289|8308|8303|8276|8270|21214
1600093800000|2020-09-14 14:30:00|8300|8294|8308|8299|8337|8331|8299|8293|18147
1600094100000|2020-09-14 14:35:00|8310|8303|8292|8284|8323|8317|8292|8284|39348
1600094400000|2020-09-14 14:40:00|8293|8287|8300|8294|8309|8302|8290|8284|13886
1600094700000|2020-09-14 14:45:00|8305|8297|8275|8269|8305|8297|8248|8240|22203
1600095000000|2020-09-14 14:50:00|8274|8266|8276|8269|8298|8288|8268|8262|12113
1600095300000|2020-09-14 14:55:00|8277|8268|8282|8275|8289|8284|8264|8256|12427
1600095600000|2020-09-14 15:00:00|8286|8276|8271|8260|8293|8286|8264|8256|8348
1600095900000|2020-09-14 15:05:00|8270|8261|8287|8281|8290|8286|8269|8261|7611
1600096200000|2020-09-14 15:10:00|8284|8282|8276|8269|8290|8282|8265|8259|8292
1600096500000|2020-09-14 15:15:00|8275|8270|8275|8265|8280|8274|8262|8254|10653
1600096800000|2020-09-14 15:20:00|8274|8266|8283|8277|8290|8283|8267|8263|10591
1600097100000|2020-09-14 15:25:00|8282|8276|8282|8278|8293|8289|8277|8273|12922
1600097400000|2020-09-14 15:30:00|8285|8279|8288|8280|8291|8285|8274|8270|9696
1600097700000|2020-09-14 15:35:00|8290|8281|8300|8294|8300|8294|8277|8274|9944
1600098000000|2020-09-14 15:40:00|8299|8296|8286|8282|8305|8300|8283|8278|22822
1600098300000|2020-09-14 15:45:00|8288|8285|8283|8278|8290|8285|8273|8269|9149
1600098600000|2020-09-14 15:50:00|8282|8276|8257|8251|8282|8276|8253|8250|8467
1600098900000|2020-09-14 15:55:00|8255|8252|8253|8249|8272|8265|8253|8249|23117
1600099200000|2020-09-14 16:00:00|8252|8248|8280|8274|8289|8281|8245|8240|9236
1600099500000|2020-09-14 16:05:00|8278|8275|8313|8304|8313|8306|8265|8261|8634
1600099800000|2020-09-14 16:10:00|8310|8307|8330|8321|8336|8329|8308|8301|16097
1600100100000|2020-09-14 16:15:00|8329|8317|8321|8312|8338|8327|8316|8307|15920
1600100400000|2020-09-14 16:20:00|8318|8315|8313|8308|8329|8325|8305|8300|11359
1600100700000|2020-09-14 16:25:00|8312|8306|8324|8314|8327|8319|8307|8300|5353
1600101000000|2020-09-14 16:30:00|8322|8318|8299|8293|8329|8322|8299|8291|12227
1600101300000|2020-09-14 16:35:00|8302|8294|8308|8300|8322|8316|8299|8294|5475
1600101600000|2020-09-14 16:40:00|8306|8304|8312|8307|8326|8319|8306|8300|11562
1600101900000|2020-09-14 16:45:00|8315|8308|8310|8304|8321|8315|8305|8299|7081
1600102200000|2020-09-14 16:50:00|8313|8305|8317|8310|8326|8320|8309|8304|6733
1600102500000|2020-09-14 16:55:00|8318|8312|8336|8330|8343|8338|8312|8303|18054
1600102800000|2020-09-14 17:00:00|8339|8333|8333|8329|8352|8348|8333|8328|16202
1600103100000|2020-09-14 17:05:00|8335|8330|8314|8306|8343|8337|8309|8302|10281
1600103400000|2020-09-14 17:10:00|8313|8305|8309|8304|8322|8315|8307|8302|13640
1600103700000|2020-09-14 17:15:00|8308|8301|8315|8310|8330|8326|8303|8297|8694
1600104000000|2020-09-14 17:20:00|8316|8311|8295|8290|8320|8311|8295|8289|3318
1600104300000|2020-09-14 17:25:00|8293|8289|8303|8297|8309|8304|8291|8284|3400
1600104600000|2020-09-14 17:30:00|8299|8296|8279|8274|8301|8297|8276|8269|8205
1600104900000|2020-09-14 17:35:00|8277|8272|8283|8278|8297|8289|8272|8266|7545
1600105200000|2020-09-14 17:40:00|8281|8276|8274|8266|8295|8287|8274|8266|8406
1600105500000|2020-09-14 17:45:00|8275|8264|8292|8287|8309|8298|8275|8263|12463
1600105800000|2020-09-14 17:50:00|8294|8288|8301|8297|8304|8298|8284|8279|15462
1600106100000|2020-09-14 17:55:00|8300|8296|8289|8283|8301|8296|8289|8281|8903
1600106400000|2020-09-14 18:00:00|8293|8286|8298|8292|8304|8297|8287|8280|12360
1600106700000|2020-09-14 18:05:00|8304|8295|8314|8308|8325|8318|8298|8294|26734
1600107000000|2020-09-14 18:10:00|8313|8307|8316|8311|8323|8319|8303|8297|17670
1600107300000|2020-09-14 18:15:00|8318|8313|8341|8335|8343|8336|8315|8311|20795
1600107600000|2020-09-14 18:20:00|8339|8337|8344|8339|8345|8341|8331|8327|7488
1600107900000|2020-09-14 18:25:00|8343|8338|8325|8322|8343|8339|8320|8314|10581
1600108200000|2020-09-14 18:30:00|8327|8324|8326|8322|8334|8329|8322|8318|16195
1600108500000|2020-09-14 18:35:00|8325|8321|8320|8316|8326|8324|8309|8305|12855
1600108800000|2020-09-14 18:40:00|8323|8318|8325|8321|8334|8333|8310|8305|9003
1600109100000|2020-09-14 18:45:00|8324|8319|8335|8329|8344|8337|8319|8316|9577
1600109400000|2020-09-14 18:50:00|8338|8333|8331|8326|8349|8342|8331|8326|11821
1600109700000|2020-09-14 18:55:00|8330|8325|8346|8339|8348|8342|8314|8308|15278
1600110000000|2020-09-14 19:00:00|8348|8341|8340|8336|8351|8349|8329|8326|13752
1600110300000|2020-09-14 19:05:00|8342|8337|8348|8343|8351|8348|8336|8332|19532
1600110600000|2020-09-14 19:10:00|8345|8342|8344|8338|8346|8342|8331|8327|11874
1600110900000|2020-09-14 19:15:00|8342|8336|8355|8349|8363|8358|8334|8331|8988
1600111200000|2020-09-14 19:20:00|8352|8347|8344|8337|8359|8354|8334|8329|11931
1600111500000|2020-09-14 19:25:00|8346|8339|8362|8358|8364|8361|8339|8334|12084
1600111800000|2020-09-14 19:30:00|8363|8359|8360|8355|8366|8360|8346|8342|31441
1600112100000|2020-09-14 19:35:00|8357|8354|8364|8359|8373|8369|8350|8346|28788
1600112400000|2020-09-14 19:40:00|8361|8360|8374|8368|8377|8375|8358|8357|36017
1600112700000|2020-09-14 19:45:00|8373|8370|8382|8378|8383|8380|8365|8362|37962
1600113000000|2020-09-14 19:50:00|8381|8377|8379|8377|8385|8382|8373|8370|56954
1600113300000|2020-09-14 19:55:00|8380|8378|8376|8375|8385|8383|8375|8374|100135
1600176600000|2020-09-15 13:30:00|8467|8393|8341|8333|8467|8395|8326|8300|68248
1600176900000|2020-09-15 13:35:00|8340|8330|8327|8319|8355|8341|8287|8275|46074
1600177200000|2020-09-15 13:40:00|8326|8312|8284|8275|8361|8360|8283|8275|56950
1600177500000|2020-09-15 13:45:00|8283|8279|8225|8221|8283|8279|8193|8186|111042
1600177800000|2020-09-15 13:50:00|8226|8220|8242|8236|8258|8249|8216|8211|49648
1600178100000|2020-09-15 13:55:00|8243|8235|8146|8135|8247|8242|8138|8125|167986
1600178400000|2020-09-15 14:00:00|8140|8134|8133|8124|8188|8181|8117|8110|93583
1600178700000|2020-09-15 14:05:00|8129|8126|8127|8118|8143|8135|8111|8108|51074
1600179000000|2020-09-15 14:10:00|8126|8116|8108|8103|8148|8142|8103|8101|76120
1600179300000|2020-09-15 14:15:00|8111|8106|8117|8110|8130|8124|8082|8076|105256
1600179600000|2020-09-15 14:20:00|8120|8108|8143|8138|8149|8144|8115|8106|29115
1600179900000|2020-09-15 14:25:00|8140|8137|8156|8151|8160|8155|8128|8121|31075
1600180200000|2020-09-15 14:30:00|8155|8150|8179|8174|8180|8177|8138|8133|29243
1600180500000|2020-09-15 14:35:00|8180|8176|8142|8136|8188|8184|8135|8133|35140
1600180800000|2020-09-15 14:40:00|8140|8135|8105|8103|8151|8145|8105|8100|66746
1600181100000|2020-09-15 14:45:00|8109|8105|8168|8161|8174|8168|8109|8105|25199
1600181400000|2020-09-15 14:50:00|8169|8163|8224|8218|8224|8218|8168|8163|49971
1600181700000|2020-09-15 14:55:00|8225|8219|8234|8228|8242|8239|8207|8200|33482
1600182000000|2020-09-15 15:00:00|8232|8226|8204|8196|8232|8226|8190|8183|28724
1600182300000|2020-09-15 15:05:00|8203|8199|8262|8257|8265|8257|8199|8193|73726
1600182600000|2020-09-15 15:10:00|8265|8259|8300|8293|8306|8302|8263|8257|53155
1600182900000|2020-09-15 15:15:00|8297|8292|8272|8265|8303|8296|8254|8246|58272
1600183200000|2020-09-15 15:20:00|8271|8264|8288|8282|8295|8290|8256|8252|48401
1600183500000|2020-09-15 15:25:00|8286|8283|8285|8281|8299|8296|8271|8265|15404
1600183800000|2020-09-15 15:30:00|8284|8277|8276|8271|8309|8304|8276|8271|43463
1600184100000|2020-09-15 15:35:00|8275|8272|8286|8282|8293|8289|8271|8265|26118
1600184400000|2020-09-15 15:40:00|8285|8280|8296|8291|8310|8304|8274|8270|10787
1600184700000|2020-09-15 15:45:00|8297|8292|8261|8257|8297|8292|8261|8255|8769
1600185000000|2020-09-15 15:50:00|8263|8259|8238|8234|8269|8264|8230|8225|21982
1600185300000|2020-09-15 15:55:00|8237|8233|8216|8208|8238|8233|8213|8206|12594
1600185600000|2020-09-15 16:00:00|8215|8209|8223|8219|8237|8231|8210|8206|10319
1600185900000|2020-09-15 16:05:00|8225|8223|8224|8219|8234|8229|8221|8218|6651
1600186200000|2020-09-15 16:10:00|8222|8218|8244|8241|8244|8241|8213|8210|26402
1600186500000|2020-09-15 16:15:00|8243|8242|8224|8219|8247|8244|8218|8213|6499
1600186800000|2020-09-15 16:20:00|8222|8217|8223|8220|8230|8225|8217|8213|8054
1600187100000|2020-09-15 16:25:00|8224|8221|8225|8220|8230|8227|8219|8215|12134
1600187400000|2020-09-15 16:30:00|8229|8222|8239|8235|8249|8246|8228|8222|10491
1600187700000|2020-09-15 16:35:00|8238|8236|8237|8233|8243|8240|8234|8230|9691
1600188000000|2020-09-15 16:40:00|8239|8235|8246|8244|8249|8245|8233|8227|18492
1600188300000|2020-09-15 16:45:00|8245|8243|8255|8251|8258|8256|8243|8239|14242
1600188600000|2020-09-15 16:50:00|8256|8252|8251|8247|8258|8253|8242|8239|9858
1600188900000|2020-09-15 16:55:00|8249|8245|8267|8262|8267|8262|8244|8239|11997
1600189200000|2020-09-15 17:00:00|8266|8258|8272|8266|8281|8276|8262|8258|5601
1600189500000|2020-09-15 17:05:00|8268|8264|8269|8265|8275|8271|8266|8263|10342
1600189800000|2020-09-15 17:10:00|8268|8264|8285|8282|8287|8283|8268|8264|10728
1600190100000|2020-09-15 17:15:00|8286|8279|8305|8301|8306|8304|8279|8275|21516
1600190400000|2020-09-15 17:20:00|8304|8302|8315|8312|8315|8312|8298|8295|18925
1600190700000|2020-09-15 17:25:00|8318|8314|8316|8313|8328|8326|8314|8311|26474
1600191000000|2020-09-15 17:30:00|8315|8312|8300|8296|8315|8312|8291|8287|22151
1600191300000|2020-09-15 17:35:00|8297|8297|8300|8297|8313|8310|8293|8287|11055
1600191600000|2020-09-15 17:40:00|8299|8292|8305|8301|8310|8307|8289|8285|11420
1600191900000|2020-09-15 17:45:00|8309|8303|8302|8298|8309|8306|8298|8296|14469
1600192200000|2020-09-15 17:50:00|8303|8297|8297|8294|8306|8302|8289|8287|13496
1600192500000|2020-09-15 17:55:00|8296|8295|8288|8285|8308|8304|8284|8280|15374
1600192800000|2020-09-15 18:00:00|8292|8287|8265|8262|8292|8287|8265|8261|12212
1600193100000|2020-09-15 18:05:00|8267|8264|8240|8235|8271|8267|8236|8233|18839
1600193400000|2020-09-15 18:10:00|8242|8237|8244|8241|8253|8248|8241|8237|17351
1600193700000|2020-09-15 18:15:00|8246|8239|8245|8242|8248|8244|8234|8231|7795
1600194000000|2020-09-15 18:20:00|8244|8241|8257|8255|8262|8255|8238|8233|12303
1600194300000|2020-09-15 18:25:00|8256|8254|8264|8259|8274|8271|8253|8252|24168
1600194600000|2020-09-15 18:30:00|8268|8260|8251|8246|8268|8263|8245|8240|14883
1600194900000|2020-09-15 18:35:00|8252|8244|8258|8254|8270|8265|8247|8244|16582
1600195200000|2020-09-15 18:40:00|8259|8255|8261|8258|8266|8263|8257|8253|8289
1600195500000|2020-09-15 18:45:00|8259|8255|8261|8256|8264|8260|8250|8246|13872
1600195800000|2020-09-15 18:50:00|8259|8255|8254|8250|8266|8262|8254|8250|8005
1600196100000|2020-09-15 18:55:00|8255|8252|8248|8244|8261|8257|8244|8241|38166
1600196400000|2020-09-15 19:00:00|8247|8245|8221|8217|8251|8248|8221|8217|27712
1600196700000|2020-09-15 19:05:00|8219|8216|8188|8183|8221|8219|8184|8181|23688
1600197000000|2020-09-15 19:10:00|8186|8181|8187|8183|8204|8203|8182|8180|21742
1600197300000|2020-09-15 19:15:00|8184|8181|8190|8187|8197|8193|8178|8177|52917
1600197600000|2020-09-15 19:20:00|8191|8188|8211|8206|8223|8220|8189|8187|35671
1600197900000|2020-09-15 19:25:00|8212|8209|8236|8234|8239|8236|8210|8207|55807
1600198200000|2020-09-15 19:30:00|8235|8233|8219|8215|8237|8235|8205|8202|29927
1600198500000|2020-09-15 19:35:00|8217|8214|8211|8207|8230|8227|8197|8191|36265
1600198800000|2020-09-15 19:40:00|8209|8206|8200|8195|8217|8215|8196|8193|39898
1600199100000|2020-09-15 19:45:00|8198|8194|8244|8240|8244|8241|8194|8192|68943
1600199400000|2020-09-15 19:50:00|8247|8241|8218|8215|8262|8258|8217|8215|92579
1600199700000|2020-09-15 19:55:00|8216|8214|8228|8224|8235|8234|8215|8213|126438
1600263000000|2020-09-16 13:30:00|8140|8119|7897|7881|8140|8122|7886|7880|247597
1600263300000|2020-09-16 13:35:00|7892|7890|7900|7895|7960|7946|7876|7870|332165
1600263600000|2020-09-16 13:40:00|7901|7896|7895|7890|7944|7932|7840|7834|214464
1600263900000|2020-09-16 13:45:00|7892|7889|7796|7789|7900|7894|7781|7777|215434
1600264200000|2020-09-16 13:50:00|7798|7793|7833|7829|7859|7851|7798|7793|192604
1600264500000|2020-09-16 13:55:00|7834|7830|7848|7841|7870|7864|7815|7810|96211
1600264800000|2020-09-16 14:00:00|7847|7840|7809|7805|7853|7847|7795|7790|123531
1600265100000|2020-09-16 14:05:00|7808|7804|7820|7818|7832|7826|7792|7788|103565
1600265400000|2020-09-16 14:10:00|7822|7819|7819|7816|7835|7830|7807|7802|65065
1600265700000|2020-09-16 14:15:00|7821|7817|7828|7824|7865|7863|7813|7812|141394
1600266000000|2020-09-16 14:20:00|7830|7822|7826|7822|7844|7839|7796|7792|141077
1600266300000|2020-09-16 14:25:00|7824|7823|7814|7808|7832|7829|7811|7808|76961
1600266600000|2020-09-16 14:30:00|7811|7806|7796|7792|7816|7812|7791|7789|70071
1600266900000|2020-09-16 14:35:00|7799|7794|7754|7750|7799|7794|7748|7745|138507
1600267200000|2020-09-16 14:40:00|7755|7751|7785|7781|7788|7784|7733|7732|144549
1600267500000|2020-09-16 14:45:00|7787|7783|7791|7786|7795|7791|7751|7750|116133
1600267800000|2020-09-16 14:50:00|7790|7788|7842|7839|7842|7839|7781|7778|95836
1600268100000|2020-09-16 14:55:00|7841|7838|7889|7884|7890|7887|7840|7838|87826
1600268400000|2020-09-16 15:00:00|7888|7883|7972|7966|7982|7980|7885|7883|211804
1600268700000|2020-09-16 15:05:00|7974|7967|7968|7963|7982|7979|7957|7952|99431
1600269000000|2020-09-16 15:10:00|7965|7960|7978|7977|7991|7989|7930|7923|117473
1600269300000|2020-09-16 15:15:00|7979|7978|8032|8030|8036|8033|7979|7978|107164
1600269600000|2020-09-16 15:20:00|8035|8031|8016|8010|8047|8042|8010|8005|78315
1600269900000|2020-09-16 15:25:00|8015|8011|7994|7987|8026|8021|7982|7980|58463
1600270200000|2020-09-16 15:30:00|7993|7989|7984|7981|8000|7995|7967|7961|52450
1600270500000|2020-09-16 15:35:00|7985|7982|7994|7990|8000|7999|7975|7971|58324
1600270800000|2020-09-16 15:40:00|7993|7991|8009|8002|8009|8003|7970|7967|30943
1600271100000|2020-09-16 15:45:00|8010|8004|8029|8023|8030|8026|7991|7986|25522
1600271400000|2020-09-16 15:50:00|8030|8025|8048|8044|8055|8049|8030|8025|57550
1600271700000|2020-09-16 15:55:00|8049|8046|8062|8057|8065|8060|8047|8043|39553
1600272000000|2020-09-16 16:00:00|8061|8054|7970|7964|8061|8054|7970|7964|136712
1600272300000|2020-09-16 16:05:00|7968|7960|7897|7889|7978|7972|7889|7885|75945
1600272600000|2020-09-16 16:10:00|7900|7891|8011|8001|8012|8004|7900|7891|69210
1600272900000|2020-09-16 16:15:00|8015|8002|8053|8047|8075|8068|8008|8000|59465
1600273200000|2020-09-16 16:20:00|8052|8045|8079|8070|8095|8092|8052|8045|96209
1600273500000|2020-09-16 16:25:00|8083|8075|8077|8070|8088|8081|8049|8041|28148
1600273800000|2020-09-16 16:30:00|8078|8072|8094|8087|8095|8089|8059|8052|24321
1600274100000|2020-09-16 16:35:00|8095|8088|8087|8083|8095|8089|8074|8067|25242
1600274400000|2020-09-16 16:40:00|8088|8082|8108|8103|8112|8108|8081|8074|43001
1600274700000|2020-09-16 16:45:00|8107|8102|8089|8084|8107|8102|8085|8081|23759
1600275000000|2020-09-16 16:50:00|8090|8082|8100|8094|8105|8102|8081|8078|33770
1600275300000|2020-09-16 16:55:00|8097|8095|8110|8105|8115|8110|8096|8093|14541
1600275600000|2020-09-16 17:00:00|8109|8106|8105|8099|8122|8117|8105|8099|46337
1600275900000|2020-09-16 17:05:00|8104|8101|8068|8061|8104|8102|8065|8061|39204
1600276200000|2020-09-16 17:10:00|8064|8063|8085|8078|8085|8078|8044|8037|19578
1600276500000|2020-09-16 17:15:00|8084|8079|8056|8052|8086|8080|8051|8047|24307
1600276800000|2020-09-16 17:20:00|8059|8054|8059|8054|8068|8062|8044|8041|13580
1600277100000|2020-09-16 17:25:00|8058|8053|8045|8039|8058|8053|8037|8033|15002
1600277400000|2020-09-16 17:30:00|8042|8037|8039|8035|8042|8037|8017|8010|22872
1600277700000|2020-09-16 17:35:00|8037|8034|8013|8007|8039|8034|8008|8002|22212
1600278000000|2020-09-16 17:40:00|8012|8009|8011|8004|8020|8011|7997|7991|19981
1600278300000|2020-09-16 17:45:00|8010|8005|8020|8016|8024|8022|8004|8001|13472
1600278600000|2020-09-16 17:50:00|8019|8017|8007|8001|8035|8031|8003|7998|24141
1600278900000|2020-09-16 17:55:00|8003|7996|7999|7989|8015|8007|7990|7976|18654
1600279200000|2020-09-16 18:00:00|7998|7990|8010|8005|8020|8012|7990|7980|16858
1600279500000|2020-09-16 18:05:00|8008|8002|8007|7999|8015|8010|7989|7981|17039
1600279800000|2020-09-16 18:10:00|8002|8002|8015|8010|8020|8018|7999|7994|16063
1600280100000|2020-09-16 18:15:00|8014|8011|8008|8002|8041|8037|8008|8002|31407
1600280400000|2020-09-16 18:20:00|8007|8005|8010|8005|8026|8020|8000|7994|19343
1600280700000|2020-09-16 18:25:00|8009|8003|8013|8006|8023|8017|8001|7995|13785
1600281000000|2020-09-16 18:30:00|8014|8010|8029|8023|8031|8025|8012|8004|22551
1600281300000|2020-09-16 18:35:00|8027|8024|8046|8042|8049|8045|8018|8012|50775
1600281600000|2020-09-16 18:40:00|8045|8043|8040|8035|8060|8057|8039|8035|12015
1600281900000|2020-09-16 18:45:00|8041|8037|8032|8028|8054|8050|8029|8024|27313
1600282200000|2020-09-16 18:50:00|8031|8027|8012|8007|8034|8028|8010|8005|23806
1600282500000|2020-09-16 18:55:00|8015|8008|8043|8038|8043|8038|8014|8008|29648
1600282800000|2020-09-16 19:00:00|8042|8037|8051|8048|8054|8050|8035|8030|38498
1600283100000|2020-09-16 19:05:00|8050|8046|7992|7988|8051|8049|7990|7987|59840
1600283400000|2020-09-16 19:10:00|7994|7989|7980|7975|7995|7993|7947|7943|39182
1600283700000|2020-09-16 19:15:00|7979|7974|8011|8006|8011|8006|7962|7957|20690
1600284000000|2020-09-16 19:20:00|8013|8007|7978|7971|8014|8007|7969|7964|17317
1600284300000|2020-09-16 19:25:00|7980|7973|7979|7974|7996|7990|7974|7970|10409
1600284600000|2020-09-16 19:30:00|7978|7973|7976|7973|7985|7980|7947|7943|34481
1600284900000|2020-09-16 19:35:00|7978|7975|7975|7969|7997|7992|7962|7957|25786
1600285200000|2020-09-16 19:40:00|7973|7967|7993|7988|7999|7993|7963|7957|19019
1600285500000|2020-09-16 19:45:00|7997|7989|7991|7986|8009|8006|7986|7981|40110
1600285800000|2020-09-16 19:50:00|7992|7987|7971|7967|7998|7994|7969|7967|81093
1600286100000|2020-09-16 19:55:00|7972|7968|7968|7965|7978|7976|7958|7956|104123
1600349400000|2020-09-17 13:30:00|7820|7801|7934|7915|7955|7940|7804|7795|55793
1600349700000|2020-09-17 13:35:00|7936|7922|7911|7892|7949|7940|7896|7873|48208
1600350000000|2020-09-17 13:40:00|7913|7903|7819|7808|7915|7903|7804|7796|72380
1600350300000|2020-09-17 13:45:00|7825|7810|7833|7826|7871|7862|7804|7800|73777
1600350600000|2020-09-17 13:50:00|7831|7819|7906|7901|7928|7922|7813|7806|57010
1600350900000|2020-09-17 13:55:00|7907|7902|7908|7903|7916|7907|7894|7884|22511
1600351200000|2020-09-17 14:00:00|7907|7906|7941|7936|7945|7940|7905|7897|23836
1600351500000|2020-09-17 14:05:00|7940|7935|7974|7967|7975|7974|7933|7926|68202
1600351800000|2020-09-17 14:10:00|7973|7966|7963|7955|7995|7987|7951|7947|65821
1600352100000|2020-09-17 14:15:00|7961|7956|7973|7966|7984|7983|7935|7928|29403
1600352400000|2020-09-17 14:20:00|7972|7967|8028|8022|8058|8053|7972|7967|69939
1600352700000|2020-09-17 14:25:00|8023|8021|8023|8017|8023|8021|7985|7978|53000
1600353000000|2020-09-17 14:30:00|8022|8014|7991|7988|8022|8015|7970|7963|21879
1600353300000|2020-09-17 14:35:00|7993|7989|7976|7968|7997|7992|7958|7952|25912
1600353600000|2020-09-17 14:40:00|7975|7965|7944|7938|7975|7969|7930|7923|37986
1600353900000|2020-09-17 14:45:00|7948|7939|7929|7922|7954|7950|7928|7921|22101
1600354200000|2020-09-17 14:50:00|7931|7924|7941|7934|7953|7945|7927|7921|14189
1600354500000|2020-09-17 14:55:00|7938|7930|7902|7894|7938|7930|7900|7894|22103
1600354800000|2020-09-17 15:00:00|7900|7895|7974|7967|7974|7967|7900|7894|26515
1600355100000|2020-09-17 15:05:00|7971|7961|7951|7944|7973|7968|7949|7944|16961
1600355400000|2020-09-17 15:10:00|7952|7941|7972|7966|7979|7975|7944|7939|12883
1600355700000|2020-09-17 15:15:00|7974|7967|7991|7985|7992|7987|7972|7964|19251
1600356000000|2020-09-17 15:20:00|7993|7986|7965|7957|7997|7992|7958|7953|22672
1600356300000|2020-09-17 15:25:00|7964|7955|7970|7963|7978|7972|7961|7953|9923
1600356600000|2020-09-17 15:30:00|7973|7967|7982|7976|7985|7980|7969|7963|13275
1600356900000|2020-09-17 15:35:00|7985|7979|7967|7959|7985|7981|7951|7945|16911
1600357200000|2020-09-17 15:40:00|7970|7960|7943|7938|7978|7972|7939|7933|17281
1600357500000|2020-09-17 15:45:00|7942|7935|7915|7911|7943|7937|7914|7909|15256
1600357800000|2020-09-17 15:50:00|7917|7913|7931|7926|7935|7932|7901|7897|43098
1600358100000|2020-09-17 15:55:00|7935|7927|7917|7910|7941|7936|7915|7909|9187
1600358400000|2020-09-17 16:00:00|7915|7906|7881|7875|7921|7916|7876|7875|25269
1600358700000|2020-09-17 16:05:00|7883|7876|7867|7858|7887|7883|7863|7858|18776
1600359000000|2020-09-17 16:10:00|7869|7861|7852|7847|7869|7862|7845|7838|20514
1600359300000|2020-09-17 16:15:00|7851|7845|7836|7831|7855|7851|7821|7817|29705
1600359600000|2020-09-17 16:20:00|7832|7830|7837|7830|7859|7855|7827|7822|19401
1600359900000|2020-09-17 16:25:00|7833|7828|7857|7851|7866|7857|7824|7817|26450
1600360200000|2020-09-17 16:30:00|7855|7852|7873|7866|7874|7869|7848|7844|12770
1600360500000|2020-09-17 16:35:00|7876|7869|7873|7869|7879|7876|7857|7853|9266
1600360800000|2020-09-17 16:40:00|7872|7865|7855|7847|7875|7868|7843|7839|9707
1600361100000|2020-09-17 16:45:00|7851|7848|7837|7829|7851|7848|7831|7826|9896
1600361400000|2020-09-17 16:50:00|7836|7830|7859|7853|7864|7860|7828|7823|10592
1600361700000|2020-09-17 16:55:00|7858|7854|7886|7878|7888|7882|7857|7851|15405
1600362000000|2020-09-17 17:00:00|7888|7880|7868|7860|7890|7885|7868|7860|7579
1600362300000|2020-09-17 17:05:00|7864|7855|7872|7866|7874|7867|7858|7852|9185
1600362600000|2020-09-17 17:10:00|7871|7867|7862|7856|7872|7867|7860|7855|8493
1600362900000|2020-09-17 17:15:00|7866|7860|7841|7835|7866|7860|7838|7831|17356
1600363200000|2020-09-17 17:20:00|7840|7836|7861|7855|7874|7867|7840|7835|8831
1600363500000|2020-09-17 17:25:00|7858|7851|7864|7860|7870|7866|7853|7850|5909
1600363800000|2020-09-17 17:30:00|7865|7862|7894|7888|7895|7892|7859|7854|7918
1600364100000|2020-09-17 17:35:00|7892|7887|7901|7896|7901|7897|7885|7880|15444
1600364400000|2020-09-17 17:40:00|7902|7898|7906|7900|7912|7907|7885|7881|12932
1600364700000|2020-09-17 17:45:00|7905|7901|7896|7891|7908|7905|7886|7880|9987
1600365000000|2020-09-17 17:50:00|7897|7890|7895|7890|7900|7894|7884|7878|3807
1600365300000|2020-09-17 17:55:00|7896|7891|7871|7866|7897|7893|7871|7866|13410
1600365600000|2020-09-17 18:00:00|7873|7869|7885|7879|7886|7883|7872|7868|6493
1600365900000|2020-09-17 18:05:00|7883|7876|7866|7860|7888|7884|7863|7860|9728
1600366200000|2020-09-17 18:10:00|7864|7861|7877|7872|7884|7879|7861|7854|10621
1600366500000|2020-09-17 18:15:00|7873|7871|7867|7861|7883|7881|7862|7858|19595
1600366800000|2020-09-17 18:20:00|7863|7859|7854|7849|7874|7868|7840|7836|33008
1600367100000|2020-09-17 18:25:00|7856|7851|7848|7844|7861|7857|7845|7843|16283
1600367400000|2020-09-17 18:30:00|7846|7843|7849|7843|7855|7852|7839|7835|8321
1600367700000|2020-09-17 18:35:00|7847|7840|7846|7841|7857|7851|7840|7836|8858
1600368000000|2020-09-17 18:40:00|7847|7842|7862|7854|7867|7863|7844|7838|10593
1600368300000|2020-09-17 18:45:00|7858|7852|7870|7865|7875|7870|7852|7849|8828
1600368600000|2020-09-17 18:50:00|7869|7867|7864|7860|7870|7867|7850|7845|6722
1600368900000|2020-09-17 18:55:00|7863|7858|7860|7855|7883|7878|7860|7855|12955
1600369200000|2020-09-17 19:00:00|7861|7858|7839|7834|7869|7867|7833|7829|13774
1600369500000|2020-09-17 19:05:00|7837|7831|7868|7862|7869|7864|7831|7828|24506
1600369800000|2020-09-17 19:10:00|7869|7863|7892|7888|7904|7900|7867|7863|16384
1600370100000|2020-09-17 19:15:00|7890|7887|7883|7880|7895|7891|7882|7877|11174
1600370400000|2020-09-17 19:20:00|7886|7883|7873|7868|7895|7891|7871|7868|12210
1600370700000|2020-09-17 19:25:00|7872|7870|7867|7865|7874|7870|7858|7852|18996
1600371000000|2020-09-17 19:30:00|7866|7863|7921|7919|7928|7925|7865|7861|42943
1600371300000|2020-09-17 19:35:00|7923|7920|7921|7914|7926|7925|7897|7893|23357
1600371600000|2020-09-17 19:40:00|7922|7918|7921|7915|7946|7944|7913|7910|55959
1600371900000|2020-09-17 19:45:00|7920|7916|7929|7923|7937|7933|7905|7902|30078
1600372200000|2020-09-17 19:50:00|7928|7922|7935|7931|7940|7937|7913|7911|49676
1600372500000|2020-09-17 19:55:00|7937|7933|7934|7930|7939|7937|7925|7923|82612
1600435800000|2020-09-18 13:30:00|7899|7876|7933|7907|7971|7962|7891|7870|124208
1600436100000|2020-09-18 13:35:00|7926|7908|7891|7879|7942|7927|7837|7826|64434
1600436400000|2020-09-18 13:40:00|7893|7880|7885|7878|7903|7897|7864|7853|36737
1600436700000|2020-09-18 13:45:00|7887|7881|7836|7826|7897|7889|7829|7825|43812
1600437000000|2020-09-18 13:50:00|7838|7827|7858|7847|7886|7878|7816|7810|47150
1600437300000|2020-09-18 13:55:00|7859|7845|7834|7827|7870|7857|7824|7820|15960
1600437600000|2020-09-18 14:00:00|7837|7828|7898|7892|7900|7896|7836|7828|25160
1600437900000|2020-09-18 14:05:00|7897|7890|7889|7880|7920|7914|7889|7880|26011
1600438200000|2020-09-18 14:10:00|7886|7882|7910|7904|7911|7907|7865|7860|12465
1600438500000|2020-09-18 14:15:00|7909|7903|7890|7885|7921|7915|7888|7881|15214
1600438800000|2020-09-18 14:20:00|7891|7886|7893|7888|7905|7898|7888|7876|12371
1600439100000|2020-09-18 14:25:00|7896|7894|7877|7872|7903|7897|7873|7867|13048
1600439400000|2020-09-18 14:30:00|7881|7873|7832|7826|7882|7875|7823|7820|15024
1600439700000|2020-09-18 14:35:00|7830|7825|7833|7828|7845|7840|7818|7812|37997
1600440000000|2020-09-18 14:40:00|7837|7830|7864|7856|7870|7867|7837|7830|12643
1600440300000|2020-09-18 14:45:00|7862|7857|7869|7859|7870|7866|7833|7825|16063
1600440600000|2020-09-18 14:50:00|7870|7860|7856|7847|7875|7870|7854|7846|12071
1600440900000|2020-09-18 14:55:00|7859|7853|7861|7857|7864|7857|7848|7841|10506
1600441200000|2020-09-18 15:00:00|7859|7854|7859|7851|7870|7861|7853|7843|14526
1600441500000|2020-09-18 15:05:00|7860|7856|7869|7864|7877|7873|7845|7837|31047
1600441800000|2020-09-18 15:10:00|7868|7863|7842|7836|7869|7866|7838|7835|5503
1600442100000|2020-09-18 15:15:00|7844|7837|7832|7826|7847|7842|7824|7819|13741
1600442400000|2020-09-18 15:20:00|7833|7825|7838|7833|7851|7847|7832|7825|14113
1600442700000|2020-09-18 15:25:00|7840|7834|7839|7832|7842|7838|7829|7824|10808
1600443000000|2020-09-18 15:30:00|7841|7836|7810|7803|7841|7836|7805|7801|9045
1600443300000|2020-09-18 15:35:00|7812|7807|7790|7785|7812|7807|7785|7780|52635
1600443600000|2020-09-18 15:40:00|7792|7786|7787|7783|7795|7789|7773|7770|38830
1600443900000|2020-09-18 15:45:00|7789|7784|7817|7812|7828|7822|7787|7781|25127
1600444200000|2020-09-18 15:50:00|7819|7811|7787|7783|7829|7823|7785|7782|9409
1600444500000|2020-09-18 15:55:00|7788|7784|7797|7791|7813|7807|7788|7784|22298
1600444800000|2020-09-18 16:00:00|7795|7789|7777|7773|7795|7792|7773|7770|30151
1600445100000|2020-09-18 16:05:00|7776|7772|7791|7788|7797|7792|7774|7771|30369
1600445400000|2020-09-18 16:10:00|7792|7789|7784|7780|7810|7803|7780|7777|17571
1600445700000|2020-09-18 16:15:00|7783|7778|7768|7765|7786|7783|7765|7760|20880
1600446000000|2020-09-18 16:20:00|7769|7767|7773|7768|7778|7774|7765|7760|14216
1600446300000|2020-09-18 16:25:00|7772|7766|7768|7765|7781|7777|7766|7761|9573
1600446600000|2020-09-18 16:30:00|7769|7763|7729|7725|7769|7765|7718|7716|66816
1600446900000|2020-09-18 16:35:00|7731|7728|7715|7711|7747|7744|7713|7710|83774
1600447200000|2020-09-18 16:40:00|7713|7710|7707|7703|7719|7716|7697|7692|56219
1600447500000|2020-09-18 16:45:00|7710|7706|7717|7712|7727|7726|7708|7703|22858
1600447800000|2020-09-18 16:50:00|7715|7710|7710|7707|7722|7719|7707|7703|21602
1600448100000|2020-09-18 16:55:00|7709|7706|7708|7705|7711|7708|7697|7693|31991
1600448400000|2020-09-18 17:00:00|7710|7706|7719|7716|7734|7733|7708|7703|36698
1600448700000|2020-09-18 17:05:00|7717|7713|7713|7709|7718|7713|7701|7697|21213
1600449000000|2020-09-18 17:10:00|7714|7710|7705|7701|7714|7713|7695|7692|39736
1600449300000|2020-09-18 17:15:00|7703|7700|7692|7689|7703|7700|7684|7681|27438
1600449600000|2020-09-18 17:20:00|7695|7688|7676|7672|7699|7696|7668|7667|56221
1600449900000|2020-09-18 17:25:00|7674|7673|7660|7656|7687|7684|7658|7655|23524
1600450200000|2020-09-18 17:30:00|7658|7654|7660|7655|7666|7663|7631|7627|46588
1600450500000|2020-09-18 17:35:00|7659|7654|7656|7649|7666|7662|7631|7626|32980
1600450800000|2020-09-18 17:40:00|7655|7652|7692|7687|7699|7698|7655|7649|51986
1600451100000|2020-09-18 17:45:00|7691|7684|7713|7709|7713|7709|7686|7683|28243
1600451400000|2020-09-18 17:50:00|7714|7710|7724|7719|7724|7720|7707|7702|20102
1600451700000|2020-09-18 17:55:00|7725|7721|7714|7711|7732|7728|7712|7706|12296
1600452000000|2020-09-18 18:00:00|7712|7710|7698|7694|7714|7710|7691|7687|13959
1600452300000|2020-09-18 18:05:00|7700|7696|7728|7724|7732|7728|7700|7696|15851
1600452600000|2020-09-18 18:10:00|7727|7723|7738|7732|7745|7739|7721|7717|12979
1600452900000|2020-09-18 18:15:00|7737|7733|7721|7717|7746|7742|7718|7714|14250
1600453200000|2020-09-18 18:20:00|7720|7719|7737|7731|7748|7743|7718|7714|25089
1600453500000|2020-09-18 18:25:00|7738|7735|7739|7735|7749|7743|7726|7722|7308
1600453800000|2020-09-18 18:30:00|7738|7733|7734|7728|7740|7736|7731|7725|5346
1600454100000|2020-09-18 18:35:00|7733|7726|7724|7720|7737|7735|7721|7718|11865
1600454400000|2020-09-18 18:40:00|7726|7721|7713|7708|7737|7732|7707|7702|15813
1600454700000|2020-09-18 18:45:00|7714|7707|7717|7712|7720|7718|7703|7700|15454
1600455000000|2020-09-18 18:50:00|7716|7711|7716|7712|7723|7719|7705|7700|13191
1600455300000|2020-09-18 18:55:00|7717|7713|7735|7729|7737|7733|7711|7705|14683
1600455600000|2020-09-18 19:00:00|7736|7731|7744|7740|7746|7741|7722|7718|12697
1600455900000|2020-09-18 19:05:00|7743|7737|7755|7753|7762|7759|7740|7736|36178
1600456200000|2020-09-18 19:10:00|7757|7754|7745|7739|7760|7758|7743|7738|14867
1600456500000|2020-09-18 19:15:00|7747|7743|7756|7751|7757|7755|7744|7742|11627
1600456800000|2020-09-18 19:20:00|7753|7750|7757|7753|7757|7753|7743|7739|16336
1600457100000|2020-09-18 19:25:00|7760|7754|7760|7754|7761|7759|7749|7746|14421
1600457400000|2020-09-18 19:30:00|7759|7755|7765|7764|7776|7774|7755|7753|29816
1600457700000|2020-09-18 19:35:00|7766|7763|7762|7756|7773|7771|7758|7754|21853
1600458000000|2020-09-18 19:40:00|7758|7755|7754|7751|7764|7763|7752|7749|21122
1600458300000|2020-09-18 19:45:00|7753|7752|7742|7739|7765|7761|7736|7733|50112
1600458600000|2020-09-18 19:50:00|7739|7738|7791|7786|7800|7794|7739|7736|131073
1600458900000|2020-09-18 19:55:00|7790|7788|7767|7760|7797|7795|7763|7760|153464
1600695000000|2020-09-21 13:30:00|7451|7375|7302|7292|7473|7449|7281|7275|264016
1600695300000|2020-09-21 13:35:00|7306|7298|7247|7236|7338|7328|7241|7230|109272
1600695600000|2020-09-21 13:40:00|7245|7237|7228|7219|7255|7250|7169|7160|262704
1600695900000|2020-09-21 13:45:00|7220|7214|7196|7190|7233|7225|7146|7142|189630
1600696200000|2020-09-21 13:50:00|7195|7192|7193|7186|7207|7204|7130|7125|183326
1600696500000|2020-09-21 13:55:00|7189|7181|7183|7176|7199|7195|7136|7134|136408
1600696800000|2020-09-21 14:00:00|7179|7177|7246|7241|7258|7254|7167|7163|225764
1600697100000|2020-09-21 14:05:00|7247|7242|7211|7207|7252|7249|7200|7198|149567
1600697400000|2020-09-21 14:10:00|7209|7204|7203|7200|7241|7238|7196|7195|112287
1600697700000|2020-09-21 14:15:00|7202|7197|7218|7214|7236|7232|7194|7190|69798
1600698000000|2020-09-21 14:20:00|7220|7216|7219|7215|7227|7223|7178|7177|111027
1600698300000|2020-09-21 14:25:00|7216|7214|7152|7145|7226|7222|7151|7145|93467
1600698600000|2020-09-21 14:30:00|7150|7142|7113|7108|7161|7154|7087|7083|239285
1600698900000|2020-09-21 14:35:00|7111|7105|7120|7115|7129|7125|7099|7093|88314
1600699200000|2020-09-21 14:40:00|7118|7110|7150|7143|7157|7154|7115|7110|84601
1600699500000|2020-09-21 14:45:00|7149|7145|7114|7105|7160|7156|7099|7095|159650
1600699800000|2020-09-21 14:50:00|7112|7108|7147|7142|7147|7142|7096|7092|121487
1600700100000|2020-09-21 14:55:00|7146|7141|7150|7143|7174|7170|7130|7125|63802
1600700400000|2020-09-21 15:00:00|7148|7142|7204|7201|7221|7216|7139|7137|66628
1600700700000|2020-09-21 15:05:00|7203|7202|7231|7224|7242|7240|7203|7200|46640
1600701000000|2020-09-21 15:10:00|7233|7226|7203|7200|7233|7228|7198|7195|59601
1600701300000|2020-09-21 15:15:00|7205|7201|7139|7133|7205|7203|7129|7125|35721
1600701600000|2020-09-21 15:20:00|7140|7135|7139|7133|7152|7148|7130|7126|28402
1600701900000|2020-09-21 15:25:00|7138|7128|7133|7126|7162|7159|7132|7125|38343
1600702200000|2020-09-21 15:30:00|7131|7127|7122|7118|7152|7148|7115|7110|41857
1600702500000|2020-09-21 15:35:00|7123|7121|7110|7106|7137|7133|7110|7106|43415
1600702800000|2020-09-21 15:40:00|7107|7105|7102|7099|7118|7114|7097|7095|53742
1600703100000|2020-09-21 15:45:00|7100|7096|7168|7164|7173|7172|7100|7096|43490
1600703400000|2020-09-21 15:50:00|7167|7163|7210|7205|7212|7207|7151|7148|50821
1600703700000|2020-09-21 15:55:00|7207|7204|7207|7202|7225|7219|7195|7192|46271
1600704000000|2020-09-21 16:00:00|7205|7201|7206|7201|7216|7212|7198|7195|28280
1600704300000|2020-09-21 16:05:00|7204|7204|7222|7217|7230|7226|7199|7194|27365
1600704600000|2020-09-21 16:10:00|7218|7216|7177|7172|7222|7217|7175|7172|44947
1600704900000|2020-09-21 16:15:00|7178|7175|7193|7191|7197|7191|7166|7162|19683
1600705200000|2020-09-21 16:20:00|7195|7192|7182|7178|7200|7197|7167|7162|28787
1600705500000|2020-09-21 16:25:00|7180|7177|7185|7181|7204|7199|7179|7177|14349
1600705800000|2020-09-21 16:30:00|7186|7182|7183|7180|7192|7189|7170|7165|35465
1600706100000|2020-09-21 16:35:00|7184|7181|7211|7208|7220|7217|7184|7181|17531
1600706400000|2020-09-21 16:40:00|7212|7209|7201|7196|7226|7222|7198|7194|28293
1600706700000|2020-09-21 16:45:00|7202|7197|7184|7180|7208|7205|7171|7166|26943
1600707000000|2020-09-21 16:50:00|7183|7178|7161|7156|7183|7178|7158|7153|28793
1600707300000|2020-09-21 16:55:00|7163|7158|7165|7162|7174|7169|7154|7150|20100
1600707600000|2020-09-21 17:00:00|7166|7163|7184|7182|7188|7182|7152|7150|28674
1600707900000|2020-09-21 17:05:00|7187|7183|7203|7198|7205|7200|7175|7170|16641
1600708200000|2020-09-21 17:10:00|7204|7201|7207|7204|7219|7216|7197|7194|20910
1600708500000|2020-09-21 17:15:00|7208|7205|7230|7226|7238|7236|7208|7205|24526
1600708800000|2020-09-21 17:20:00|7228|7224|7262|7260|7270|7266|7227|7222|58539
1600709100000|2020-09-21 17:25:00|7263|7261|7246|7242|7268|7266|7240|7237|27514
1600709400000|2020-09-21 17:30:00|7247|7243|7235|7233|7259|7254|7235|7233|21130
1600709700000|2020-09-21 17:35:00|7234|7232|7214|7211|7237|7235|7213|7210|22739
1600710000000|2020-09-21 17:40:00|7213|7210|7195|7193|7213|7210|7191|7188|40733
1600710300000|2020-09-21 17:45:00|7191|7192|7196|7194|7204|7201|7187|7184|29561
1600710600000|2020-09-21 17:50:00|7198|7195|7180|7177|7210|7207|7176|7173|31800
1600710900000|2020-09-21 17:55:00|7178|7175|7184|7180|7190|7185|7173|7170|30082
1600711200000|2020-09-21 18:00:00|7186|7182|7209|7206|7209|7206|7176|7174|24811
1600711500000|2020-09-21 18:05:00|7207|7202|7201|7197|7212|7207|7194|7189|21499
1600711800000|2020-09-21 18:10:00|7200|7198|7213|7209|7218|7215|7200|7198|30890
1600712100000|2020-09-21 18:15:00|7214|7211|7192|7187|7225|7224|7185|7182|79993
1600712400000|2020-09-21 18:20:00|7190|7186|7208|7204|7220|7218|7189|7185|12484
1600712700000|2020-09-21 18:25:00|7207|7203|7197|7195|7218|7213|7197|7195|24518
1600713000000|2020-09-21 18:30:00|7195|7194|7166|7161|7197|7194|7154|7150|28984
1600713300000|2020-09-21 18:35:00|7164|7163|7155|7151|7171|7166|7146|7141|54399
1600713600000|2020-09-21 18:40:00|7154|7149|7146|7143|7156|7154|7136|7134|26846
1600713900000|2020-09-21 18:45:00|7145|7144|7143|7140|7149|7148|7134|7131|22055
1600714200000|2020-09-21 18:50:00|7145|7141|7168|7164|7169|7166|7143|7140|23096
1600714500000|2020-09-21 18:55:00|7167|7162|7174|7170|7186|7181|7164|7162|22371
1600714800000|2020-09-21 19:00:00|7172|7169|7207|7203|7209|7203|7168|7164|26410
1600715100000|2020-09-21 19:05:00|7209|7205|7208|7205|7214|7208|7190|7188|16544
1600715400000|2020-09-21 19:10:00|7206|7202|7194|7191|7217|7214|7193|7190|26771
1600715700000|2020-09-21 19:15:00|7195|7193|7186|7182|7209|7207|7186|7181|19775
1600716000000|2020-09-21 19:20:00|7185|7185|7222|7219|7224|7220|7176|7171|43199
1600716300000|2020-09-21 19:25:00|7223|7220|7195|7191|7224|7222|7194|7190|35726
1600716600000|2020-09-21 19:30:00|7194|7193|7189|7186|7200|7198|7174|7172|40010
1600716900000|2020-09-21 19:35:00|7188|7187|7179|7177|7202|7199|7179|7177|41714
1600717200000|2020-09-21 19:40:00|7181|7178|7188|7186|7195|7192|7166|7162|53046
1600717500000|2020-09-21 19:45:00|7189|7187|7183|7182|7196|7194|7179|7175|63442
1600717800000|2020-09-21 19:50:00|7182|7180|7225|7224|7236|7234|7182|7180|123244
1600718100000|2020-09-21 19:55:00|7224|7221|7235|7232|7236|7232|7217|7216|167285
1600781400000|2020-09-22 13:30:00|7287|7250|7413|7407|7430|7420|7249|7226|212003
1600781700000|2020-09-22 13:35:00|7417|7408|7445|7434|7448|7443|7381|7367|132126
1600782000000|2020-09-22 13:40:00|7443|7435|7427|7420|7520|7502|7425|7418|120378
1600782300000|2020-09-22 13:45:00|7429|7424|7298|7293|7429|7425|7292|7285|101153
1600782600000|2020-09-22 13:50:00|7297|7284|7320|7308|7330|7321|7277|7270|52104
1600782900000|2020-09-22 13:55:00|7314|7307|7335|7324|7340|7327|7291|7290|33610
1600783200000|2020-09-22 14:00:00|7333|7315|7332|7323|7335|7327|7289|7285|26672
1600783500000|2020-09-22 14:05:00|7330|7314|7314|7306|7337|7329|7281|7278|27149
1600783800000|2020-09-22 14:10:00|7310|7307|7333|7328|7362|7353|7310|7307|27925
1600784100000|2020-09-22 14:15:00|7336|7331|7335|7328|7355|7348|7309|7306|36253
1600784400000|2020-09-22 14:20:00|7336|7330|7326|7318|7362|7355|7316|7310|17353
1600784700000|2020-09-22 14:25:00|7328|7319|7388|7381|7393|7389|7328|7318|24908
1600785000000|2020-09-22 14:30:00|7389|7382|7394|7387|7417|7411|7376|7371|86650
1600785300000|2020-09-22 14:35:00|7395|7391|7391|7385|7420|7415|7386|7383|30379
1600785600000|2020-09-22 14:40:00|7389|7386|7331|7323|7396|7393|7331|7323|39211
1600785900000|2020-09-22 14:45:00|7330|7326|7290|7285|7331|7326|7286|7280|46397
1600786200000|2020-09-22 14:50:00|7288|7284|7294|7288|7306|7303|7280|7275|29945
1600786500000|2020-09-22 14:55:00|7292|7289|7225|7220|7292|7290|7224|7220|75014
1600786800000|2020-09-22 15:00:00|7227|7223|7246|7241|7246|7241|7206|7201|47321
1600787100000|2020-09-22 15:05:00|7248|7244|7260|7254|7269|7266|7237|7231|29750
1600787400000|2020-09-22 15:10:00|7261|7258|7272|7268|7288|7283|7254|7248|26669
1600787700000|2020-09-22 15:15:00|7271|7266|7303|7295|7304|7299|7268|7266|19269
1600788000000|2020-09-22 15:20:00|7301|7293|7304|7299|7304|7301|7279|7271|10838
1600788300000|2020-09-22 15:25:00|7301|7297|7294|7290|7302|7297|7282|7280|10169
1600788600000|2020-09-22 15:30:00|7296|7292|7247|7242|7304|7298|7247|7241|22591
1600788900000|2020-09-22 15:35:00|7248|7244|7256|7248|7276|7272|7248|7244|15824
1600789200000|2020-09-22 15:40:00|7259|7250|7274|7270|7286|7280|7259|7250|16007
1600789500000|2020-09-22 15:45:00|7276|7272|7267|7260|7286|7281|7265|7258|10593
1600789800000|2020-09-22 15:50:00|7263|7261|7275|7269|7282|7277|7257|7252|8714
1600790100000|2020-09-22 15:55:00|7277|7271|7273|7267|7277|7273|7262|7257|11305
1600790400000|2020-09-22 16:00:00|7272|7266|7253|7251|7277|7275|7249|7247|32219
1600790700000|2020-09-22 16:05:00|7254|7252|7252|7248|7256|7254|7250|7247|11803
1600791000000|2020-09-22 16:10:00|7251|7247|7262|7258|7280|7275|7250|7247|16729
1600791300000|2020-09-22 16:15:00|7261|7257|7262|7258|7270|7266|7256|7250|8794
1600791600000|2020-09-22 16:20:00|7261|7255|7280|7276|7281|7277|7251|7247|13294
1600791900000|2020-09-22 16:25:00|7283|7277|7304|7301|7312|7308|7281|7277|56132
1600792200000|2020-09-22 16:30:00|7305|7303|7295|7291|7307|7304|7295|7291|12927
1600792500000|2020-09-22 16:35:00|7294|7290|7274|7270|7297|7292|7270|7270|21493
1600792800000|2020-09-22 16:40:00|7272|7268|7256|7252|7278|7274|7255|7251|8899
1600793100000|2020-09-22 16:45:00|7257|7254|7234|7231|7257|7255|7233|7230|25420
1600793400000|2020-09-22 16:50:00|7232|7230|7243|7238|7245|7241|7225|7220|18585
1600793700000|2020-09-22 16:55:00|7242|7237|7241|7239|7243|7239|7228|7225|10858
1600794000000|2020-09-22 17:00:00|7244|7241|7233|7229|7249|7247|7231|7227|18213
1600794300000|2020-09-22 17:05:00|7232|7228|7244|7240|7244|7241|7228|7225|13063
1600794600000|2020-09-22 17:10:00|7242|7241|7246|7241|7252|7249|7242|7238|15515
1600794900000|2020-09-22 17:15:00|7245|7242|7249|7246|7249|7246|7226|7225|28032
1600795200000|2020-09-22 17:20:00|7248|7245|7242|7239|7249|7247|7230|7227|11437
1600795500000|2020-09-22 17:25:00|7244|7241|7248|7245|7250|7247|7237|7232|13577
1600795800000|2020-09-22 17:30:00|7247|7247|7244|7242|7254|7250|7243|7240|12531
1600796100000|2020-09-22 17:35:00|7245|7241|7250|7245|7252|7248|7235|7230|11886
1600796400000|2020-09-22 17:40:00|7252|7247|7249|7246|7254|7252|7240|7237|10675
1600796700000|2020-09-22 17:45:00|7250|7247|7254|7249|7259|7256|7246|7245|10309
1600797000000|2020-09-22 17:50:00|7253|7250|7250|7247|7260|7256|7242|7239|15714
1600797300000|2020-09-22 17:55:00|7248|7245|7241|7239|7252|7249|7234|7233|15187
1600797600000|2020-09-22 18:00:00|7242|7240|7264|7260|7268|7265|7242|7240|23497
1600797900000|2020-09-22 18:05:00|7262|7259|7265|7262|7275|7270|7260|7257|17187
1600798200000|2020-09-22 18:10:00|7267|7263|7259|7255|7273|7271|7255|7252|10535
1600798500000|2020-09-22 18:15:00|7260|7257|7276|7272|7276|7272|7254|7250|21439
1600798800000|2020-09-22 18:20:00|7275|7271|7258|7256|7275|7271|7255|7254|15277
1600799100000|2020-09-22 18:25:00|7259|7257|7270|7268|7272|7269|7257|7254|20373
1600799400000|2020-09-22 18:30:00|7272|7269|7288|7285|7295|7291|7268|7264|12758
1600799700000|2020-09-22 18:35:00|7286|7284|7305|7300|7310|7307|7282|7279|25024
1600800000000|2020-09-22 18:40:00|7303|7298|7294|7290|7306|7303|7289|7281|12729
1600800300000|2020-09-22 18:45:00|7291|7289|7278|7273|7294|7290|7277|7273|9858
1600800600000|2020-09-22 18:50:00|7277|7275|7292|7288|7292|7289|7276|7273|18043
1600800900000|2020-09-22 18:55:00|7291|7286|7290|7287|7303|7301|7286|7283|12564
1600801200000|2020-09-22 19:00:00|7291|7289|7282|7279|7300|7295|7281|7277|14847
1600801500000|2020-09-22 19:05:00|7283|7280|7291|7285|7292|7289|7282|7279|9890
1600801800000|2020-09-22 19:10:00|7287|7284|7286|7283|7288|7287|7284|7281|24618
1600802100000|2020-09-22 19:15:00|7285|7282|7306|7304|7318|7315|7279|7275|87835
1600802400000|2020-09-22 19:20:00|7305|7303|7313|7311|7319|7313|7300|7296|18988
1600802700000|2020-09-22 19:25:00|7314|7312|7335|7332|7337|7334|7314|7311|27997
1600803000000|2020-09-22 19:30:00|7337|7335|7321|7318|7345|7342|7310|7307|32676
1600803300000|2020-09-22 19:35:00|7319|7317|7309|7307|7324|7322|7305|7302|17218
1600803600000|2020-09-22 19:40:00|7310|7308|7312|7311|7320|7318|7309|7308|21302
1600803900000|2020-09-22 19:45:00|7313|7312|7324|7321|7327|7326|7310|7307|40284
1600804200000|2020-09-22 19:50:00|7322|7320|7337|7334|7337|7334|7310|7307|82990
1600804500000|2020-09-22 19:55:00|7336|7335|7342|7341|7353|7352|7335|7334|107319
1600867800000|2020-09-23 13:30:00|7425|7387|7475|7466|7480|7473|7390|7386|76874
1600868100000|2020-09-23 13:35:00|7480|7471|7480|7474|7500|7492|7437|7425|76877
1600868400000|2020-09-23 13:40:00|7483|7477|7498|7493|7516|7509|7449|7441|56393
1600868700000|2020-09-23 13:45:00|7496|7492|7519|7512|7574|7572|7493|7485|129353
1600869000000|2020-09-23 13:50:00|7522|7513|7447|7441|7529|7521|7439|7436|57564
1600869300000|2020-09-23 13:55:00|7448|7442|7375|7368|7455|7450|7362|7355|62620
1600869600000|2020-09-23 14:00:00|7374|7367|7386|7380|7400|7395|7368|7360|45537
1600869900000|2020-09-23 14:05:00|7381|7379|7316|7311|7381|7379|7313|7307|47833
1600870200000|2020-09-23 14:10:00|7314|7310|7283|7280|7322|7318|7281|7277|56314
1600870500000|2020-09-23 14:15:00|7284|7282|7269|7264|7288|7284|7258|7256|73858
1600870800000|2020-09-23 14:20:00|7271|7266|7269|7263|7284|7282|7250|7244|51704
1600871100000|2020-09-23 14:25:00|7271|7266|7255|7251|7293|7290|7254|7250|88669
1600871400000|2020-09-23 14:30:00|7254|7250|7231|7227|7269|7266|7227|7225|84424
1600871700000|2020-09-23 14:35:00|7234|7228|7231|7225|7244|7242|7221|7220|63373
1600872000000|2020-09-23 14:40:00|7230|7227|7269|7263|7272|7267|7230|7227|49129
1600872300000|2020-09-23 14:45:00|7267|7260|7269|7266|7288|7287|7263|7260|88931
1600872600000|2020-09-23 14:50:00|7271|7268|7257|7253|7271|7269|7244|7241|30891
1600872900000|2020-09-23 14:55:00|7256|7254|7240|7236|7276|7273|7236|7235|50441
1600873200000|2020-09-23 15:00:00|7239|7237|7264|7262|7270|7266|7236|7235|49366
1600873500000|2020-09-23 15:05:00|7263|7261|7248|7246|7275|7272|7245|7242|69053
1600873800000|2020-09-23 15:10:00|7249|7240|7219|7215|7249|7241|7214|7211|43916
1600874100000|2020-09-23 15:15:00|7220|7216|7211|7208|7226|7224|7203|7201|46079
1600874400000|2020-09-23 15:20:00|7212|7210|7219|7214|7224|7222|7206|7203|21317
1600874700000|2020-09-23 15:25:00|7220|7216|7211|7206|7223|7219|7203|7201|18911
1600875000000|2020-09-23 15:30:00|7209|7204|7205|7202|7215|7212|7189|7185|44806
1600875300000|2020-09-23 15:35:00|7204|7201|7231|7229|7236|7232|7203|7201|23737
1600875600000|2020-09-23 15:40:00|7232|7230|7226|7223|7244|7241|7224|7221|12691
1600875900000|2020-09-23 15:45:00|7224|7221|7206|7203|7226|7221|7206|7203|27967
1600876200000|2020-09-23 15:50:00|7210|7204|7207|7205|7212|7210|7198|7196|20323
1600876500000|2020-09-23 15:55:00|7209|7206|7212|7207|7223|7221|7203|7200|22513
1600876800000|2020-09-23 16:00:00|7211|7204|7206|7202|7213|7211|7201|7200|32614
1600877100000|2020-09-23 16:05:00|7207|7204|7224|7221|7232|7230|7204|7202|32421
1600877400000|2020-09-23 16:10:00|7226|7223|7213|7210|7228|7224|7199|7196|14406
1600877700000|2020-09-23 16:15:00|7214|7211|7220|7218|7231|7227|7209|7205|18857
1600878000000|2020-09-23 16:20:00|7222|7219|7238|7235|7244|7241|7206|7203|20834
1600878300000|2020-09-23 16:25:00|7240|7237|7236|7232|7250|7247|7232|7227|13257
1600878600000|2020-09-23 16:30:00|7234|7230|7222|7219|7248|7246|7221|7219|11397
1600878900000|2020-09-23 16:35:00|7220|7220|7238|7235|7240|7237|7218|7216|15909
1600879200000|2020-09-23 16:40:00|7237|7233|7238|7235|7249|7245|7232|7227|11542
1600879500000|2020-09-23 16:45:00|7237|7233|7214|7210|7238|7234|7212|7210|23010
1600879800000|2020-09-23 16:50:00|7215|7211|7213|7212|7221|7219|7207|7204|14054
1600880100000|2020-09-23 16:55:00|7214|7213|7224|7221|7232|7229|7207|7204|16194
1600880400000|2020-09-23 17:00:00|7229|7223|7220|7218|7229|7226|7212|7210|9152
1600880700000|2020-09-23 17:05:00|7218|7216|7248|7245|7250|7246|7217|7216|8817
1600881000000|2020-09-23 17:10:00|7250|7247|7248|7246|7253|7249|7234|7233|22855
1600881300000|2020-09-23 17:15:00|7247|7245|7252|7248|7258|7256|7240|7237|12120
1600881600000|2020-09-23 17:20:00|7250|7247|7251|7246|7255|7252|7244|7242|11570
1600881900000|2020-09-23 17:25:00|7250|7247|7245|7242|7252|7249|7242|7239|23922
1600882200000|2020-09-23 17:30:00|7247|7243|7242|7240|7252|7249|7241|7239|10289
1600882500000|2020-09-23 17:35:00|7244|7241|7231|7229|7249|7245|7230|7226|12559
1600882800000|2020-09-23 17:40:00|7232|7230|7225|7220|7234|7232|7223|7220|8371
1600883100000|2020-09-23 17:45:00|7223|7222|7217|7215|7228|7224|7213|7208|18289
1600883400000|2020-09-23 17:50:00|7216|7214|7213|7209|7219|7216|7201|7200|16660
1600883700000|2020-09-23 17:55:00|7215|7211|7206|7203|7218|7216|7206|7203|11555
1600884000000|2020-09-23 18:00:00|7208|7204|7204|7201|7209|7206|7187|7186|26204
1600884300000|2020-09-23 18:05:00|7206|7200|7194|7191|7216|7214|7192|7190|17675
1600884600000|2020-09-23 18:10:00|7192|7190|7194|7191|7197|7194|7183|7180|14813
1600884900000|2020-09-23 18:15:00|7193|7190|7170|7166|7193|7190|7161|7160|46546
1600885200000|2020-09-23 18:20:00|7168|7164|7155|7151|7178|7175|7152|7150|31592
1600885500000|2020-09-23 18:25:00|7152|7150|7157|7152|7174|7171|7152|7150|33319
1600885800000|2020-09-23 18:30:00|7155|7153|7159|7157|7160|7157|7134|7131|39642
1600886100000|2020-09-23 18:35:00|7161|7158|7156|7153|7164|7160|7151|7147|18580
1600886400000|2020-09-23 18:40:00|7154|7151|7134|7130|7154|7152|7132|7128|17538
1600886700000|2020-09-23 18:45:00|7136|7133|7131|7128|7138|7133|7123|7121|20488
1600887000000|2020-09-23 18:50:00|7129|7125|7129|7124|7143|7141|7122|7121|41439
1600887300000|2020-09-23 18:55:00|7127|7122|7119|7115|7133|7130|7114|7110|42255
1600887600000|2020-09-23 19:00:00|7120|7118|7108|7105|7133|7127|7106|7105|17613
1600887900000|2020-09-23 19:05:00|7109|7106|7106|7103|7111|7108|7094|7090|88353
1600888200000|2020-09-23 19:10:00|7105|7101|7130|7126|7148|7145|7104|7101|33621
1600888500000|2020-09-23 19:15:00|7128|7124|7136|7133|7141|7140|7114|7110|31327
1600888800000|2020-09-23 19:20:00|7135|7131|7106|7103|7135|7131|7100|7098|34621
1600889100000|2020-09-23 19:25:00|7108|7105|7125|7122|7129|7124|7100|7097|38057
1600889400000|2020-09-23 19:30:00|7128|7120|7110|7107|7129|7125|7106|7101|30445
1600889700000|2020-09-23 19:35:00|7109|7105|7106|7102|7114|7109|7099|7097|45488
1600890000000|2020-09-23 19:40:00|7107|7103|7102|7099|7119|7116|7095|7092|48418
1600890300000|2020-09-23 19:45:00|7103|7100|7077|7074|7108|7103|7072|7070|77486
1600890600000|2020-09-23 19:50:00|7075|7072|7063|7060|7075|7072|7051|7050|123283
1600890900000|2020-09-23 19:55:00|7064|7062|7071|7069|7077|7075|7057|7054|118083
1600954200000|2020-09-24 13:30:00|7064|7050|6943|6929|7064|7050|6914|6903|169058
1600954500000|2020-09-24 13:35:00|6939|6930|6933|6928|7005|6995|6926|6920|93824
1600954800000|2020-09-24 13:40:00|6935|6930|6943|6931|6964|6957|6884|6876|105350
1600955100000|2020-09-24 13:45:00|6941|6927|7072|7066|7135|7127|6929|6920|135268
1600955400000|2020-09-24 13:50:00|7074|7070|7081|7077|7116|7105|7045|7034|90275
1600955700000|2020-09-24 13:55:00|7084|7078|7032|7028|7088|7082|7020|7016|60822
1600956000000|2020-09-24 14:00:00|7037|7036|7077|7074|7124|7123|7037|7036|128687
1600956300000|2020-09-24 14:05:00|7078|7075|7118|7115|7135|7130|7075|7073|111262
1600956600000|2020-09-24 14:10:00|7117|7112|7101|7094|7122|7118|7064|7060|54141
1600956900000|2020-09-24 14:15:00|7100|7095|7117|7114|7142|7137|7100|7095|40613
1600957200000|2020-09-24 14:20:00|7115|7111|7080|7076|7134|7129|7080|7072|31017
1600957500000|2020-09-24 14:25:00|7081|7077|7046|7042|7092|7083|7030|7024|34680
1600957800000|2020-09-24 14:30:00|7044|7036|7012|7004|7044|7038|6996|6990|54953
1600958100000|2020-09-24 14:35:00|7016|7007|6990|6985|7034|7029|6988|6981|35659
1600958400000|2020-09-24 14:40:00|6992|6986|6994|6988|7036|7031|6989|6982|42703
1600958700000|2020-09-24 14:45:00|6996|6992|7028|7023|7060|7052|6996|6992|35475
1600959000000|2020-09-24 14:50:00|7029|7021|7032|7027|7063|7055|7002|6995|28451
1600959300000|2020-09-24 14:55:00|7031|7024|7027|7018|7043|7036|7008|7002|53644
1600959600000|2020-09-24 15:00:00|7026|7016|7004|6999|7033|7027|7002|6998|17316
1600959900000|2020-09-24 15:05:00|7007|7001|6997|6991|7018|7011|6981|6975|22999
1600960200000|2020-09-24 15:10:00|6998|6995|7026|7019|7026|7020|6991|6986|39176
1600960500000|2020-09-24 15:15:00|7025|7016|6994|6985|7026|7016|6990|6982|20076
1600960800000|2020-09-24 15:20:00|6992|6987|7045|7037|7055|7049|6990|6985|27160
1600961100000|2020-09-24 15:25:00|7041|7036|7038|7032|7055|7050|7029|7025|28215
1600961400000|2020-09-24 15:30:00|7039|7034|7043|7037|7050|7043|7028|7025|12225
1600961700000|2020-09-24 15:35:00|7039|7034|7049|7044|7049|7044|7025|7020|14089
1600962000000|2020-09-24 15:40:00|7048|7041|7060|7053|7078|7073|7044|7037|31662
1600962300000|2020-09-24 15:45:00|7059|7054|7041|7034|7065|7059|7034|7032|12472
1600962600000|2020-09-24 15:50:00|7046|7035|7063|7057|7077|7074|7043|7034|31846
1600962900000|2020-09-24 15:55:00|7062|7060|7103|7100|7120|7116|7061|7055|48137
1600963200000|2020-09-24 16:00:00|7104|7102|7168|7162|7173|7169|7104|7102|72816
1600963500000|2020-09-24 16:05:00|7171|7164|7158|7154|7187|7183|7134|7130|43745
1600963800000|2020-09-24 16:10:00|7160|7155|7155|7151|7162|7158|7134|7127|21089
1600964100000|2020-09-24 16:15:00|7151|7150|7171|7166|7188|7184|7150|7143|35604
1600964400000|2020-09-24 16:20:00|7178|7169|7177|7172|7191|7186|7170|7165|28073
1600964700000|2020-09-24 16:25:00|7178|7174|7183|7180|7195|7191|7171|7166|22014
1600965000000|2020-09-24 16:30:00|7182|7178|7114|7109|7183|7182|7110|7104|38146
1600965300000|2020-09-24 16:35:00|7116|7113|7132|7127|7144|7140|7106|7101|22060
1600965600000|2020-09-24 16:40:00|7130|7124|7126|7122|7141|7135|7122|7117|12255
1600965900000|2020-09-24 16:45:00|7123|7120|7160|7155|7160|7155|7111|7107|21114
1600966200000|2020-09-24 16:50:00|7163|7156|7150|7146|7166|7159|7139|7135|16333
1600966500000|2020-09-24 16:55:00|7148|7145|7173|7168|7178|7175|7139|7135|25394
1600966800000|2020-09-24 17:00:00|7171|7165|7189|7186|7192|7189|7168|7163|24623
1600967100000|2020-09-24 17:05:00|7188|7184|7183|7178|7189|7185|7160|7155|19828
1600967400000|2020-09-24 17:10:00|7186|7180|7200|7198|7202|7199|7185|7180|57036
1600967700000|2020-09-24 17:15:00|7201|7199|7196|7192|7240|7234|7195|7192|39175
1600968000000|2020-09-24 17:20:00|7197|7194|7202|7198|7229|7225|7190|7186|29925
1600968300000|2020-09-24 17:25:00|7204|7200|7208|7206|7221|7219|7204|7200|19252
1600968600000|2020-09-24 17:30:00|7207|7205|7217|7212|7230|7226|7202|7199|17703
1600968900000|2020-09-24 17:35:00|7215|7213|7211|7205|7227|7222|7204|7203|22696
1600969200000|2020-09-24 17:40:00|7208|7203|7214|7209|7228|7225|7206|7200|16975
1600969500000|2020-09-24 17:45:00|7215|7212|7187|7184|7215|7212|7182|7177|14059
1600969800000|2020-09-24 17:50:00|7186|7181|7199|7196|7205|7200|7184|7181|12196
1600970100000|2020-09-24 17:55:00|7198|7195|7182|7178|7198|7195|7180|7177|12207
1600970400000|2020-09-24 18:00:00|7183|7179|7184|7181|7195|7189|7165|7162|16404
1600970700000|2020-09-24 18:05:00|7183|7179|7178|7174|7190|7185|7175|7171|10713
1600971000000|2020-09-24 18:10:00|7177|7172|7170|7166|7184|7180|7168|7162|5994
1600971300000|2020-09-24 18:15:00|7171|7168|7141|7138|7179|7177|7136|7127|21270
1600971600000|2020-09-24 18:20:00|7140|7137|7138|7135|7146|7144|7128|7124|15527
1600971900000|2020-09-24 18:25:00|7140|7136|7143|7139|7155|7150|7134|7130|9436
1600972200000|2020-09-24 18:30:00|7142|7140|7166|7162|7169|7166|7141|7135|14948
1600972500000|2020-09-24 18:35:00|7169|7163|7170|7164|7172|7168|7149|7146|11874
1600972800000|2020-09-24 18:40:00|7172|7168|7179|7172|7182|7179|7166|7160|17361
1600973100000|2020-09-24 18:45:00|7181|7175|7154|7150|7181|7177|7151|7148|29943
1600973400000|2020-09-24 18:50:00|7153|7151|7138|7131|7165|7160|7129|7124|39541
1600973700000|2020-09-24 18:55:00|7134|7130|7134|7128|7148|7144|7130|7123|20808
1600974000000|2020-09-24 19:00:00|7139|7132|7139|7136|7156|7151|7134|7130|20603
1600974300000|2020-09-24 19:05:00|7141|7137|7152|7147|7156|7152|7140|7136|20489
1600974600000|2020-09-24 19:10:00|7150|7146|7169|7164|7172|7168|7142|7137|12808
1600974900000|2020-09-24 19:15:00|7167|7162|7145|7140|7173|7169|7145|7140|12675
1600975200000|2020-09-24 19:20:00|7143|7141|7139|7134|7150|7146|7116|7111|45094
1600975500000|2020-09-24 19:25:00|7138|7131|7113|7107|7141|7136|7106|7102|24841
1600975800000|2020-09-24 19:30:00|7111|7105|7121|7115|7123|7117|7102|7100|25529
1600976100000|2020-09-24 19:35:00|7118|7114|7117|7114|7121|7118|7092|7087|27025
1600976400000|2020-09-24 19:40:00|7116|7112|7118|7113|7130|7127|7113|7108|31035
1600976700000|2020-09-24 19:45:00|7113|7111|7119|7115|7140|7135|7111|7108|33516
1600977000000|2020-09-24 19:50:00|7118|7114|7114|7111|7124|7121|7103|7100|75527
1600977300000|2020-09-24 19:55:00|7112|7109|7107|7105|7120|7116|7105|7103|83243
1601040600000|2020-09-25 13:30:00|7119|7101|7145|7118|7194|7163|7100|7080|59855
1601040900000|2020-09-25 13:35:00|7150|7124|7101|7087|7178|7159|7079|7070|38427
1601041200000|2020-09-25 13:40:00|7100|7081|7098|7090|7151|7138|7071|7067|37942
1601041500000|2020-09-25 13:45:00|7102|7092|7108|7103|7122|7112|7066|7060|44741
1601041800000|2020-09-25 13:50:00|7107|7100|7160|7154|7169|7160|7084|7075|34396
1601042100000|2020-09-25 13:55:00|7167|7157|7147|7140|7170|7158|7119|7108|22407
1601042400000|2020-09-25 14:00:00|7146|7135|7126|7120|7160|7152|7126|7117|17359
1601042700000|2020-09-25 14:05:00|7127|7121|7135|7128|7141|7134|7101|7093|25993
1601043000000|2020-09-25 14:10:00|7137|7129|7138|7127|7156|7147|7111|7109|26825
1601043300000|2020-09-25 14:15:00|7132|7123|7137|7131|7169|7160|7125|7116|54539
1601043600000|2020-09-25 14:20:00|7138|7132|7143|7138|7165|7160|7127|7121|55616
1601043900000|2020-09-25 14:25:00|7144|7136|7170|7165|7179|7175|7139|7133|27117
1601044200000|2020-09-25 14:30:00|7168|7163|7146|7142|7170|7166|7131|7127|24716
1601044500000|2020-09-25 14:35:00|7145|7140|7178|7171|7178|7171|7137|7132|25132
1601044800000|2020-09-25 14:40:00|7181|7175|7158|7151|7196|7190|7154|7148|16528
1601045100000|2020-09-25 14:45:00|7157|7152|7149|7144|7175|7169|7135|7129|20970
1601045400000|2020-09-25 14:50:00|7153|7145|7157|7149|7163|7158|7140|7136|8102
1601045700000|2020-09-25 14:55:00|7154|7147|7148|7143|7154|7148|7130|7125|29872
1601046000000|2020-09-25 15:00:00|7150|7144|7105|7100|7157|7154|7098|7094|60663
1601046300000|2020-09-25 15:05:00|7106|7102|7113|7109|7118|7114|7099|7097|19281
1601046600000|2020-09-25 15:10:00|7112|7107|7101|7098|7128|7126|7098|7097|20596
1601046900000|2020-09-25 15:15:00|7102|7100|7134|7131|7139|7134|7095|7091|21251
1601047200000|2020-09-25 15:20:00|7132|7130|7136|7132|7141|7137|7125|7121|17405
1601047500000|2020-09-25 15:25:00|7133|7130|7130|7124|7147|7143|7128|7122|14550
1601047800000|2020-09-25 15:30:00|7131|7128|7138|7134|7141|7136|7129|7124|9190
1601048100000|2020-09-25 15:35:00|7140|7132|7116|7109|7142|7138|7106|7102|15699
1601048400000|2020-09-25 15:40:00|7114|7111|7091|7086|7126|7120|7080|7077|33252
1601048700000|2020-09-25 15:45:00|7092|7087|7082|7078|7098|7094|7078|7075|31549
1601049000000|2020-09-25 15:50:00|7080|7077|7102|7097|7106|7102|7080|7076|18871
1601049300000|2020-09-25 15:55:00|7101|7099|7099|7094|7111|7109|7095|7091|21059
1601049600000|2020-09-25 16:00:00|7096|7093|7118|7114|7120|7115|7092|7088|18576
1601049900000|2020-09-25 16:05:00|7120|7116|7129|7126|7129|7127|7114|7111|13289
1601050200000|2020-09-25 16:10:00|7127|7125|7137|7132|7137|7132|7127|7124|17243
1601050500000|2020-09-25 16:15:00|7135|7131|7126|7123|7139|7136|7121|7115|8825
1601050800000|2020-09-25 16:20:00|7125|7121|7130|7125|7130|7125|7111|7108|6529
1601051100000|2020-09-25 16:25:00|7127|7126|7129|7125|7133|7131|7108|7104|20565
1601051400000|2020-09-25 16:30:00|7130|7126|7144|7140|7145|7140|7122|7119|13433
1601051700000|2020-09-25 16:35:00|7141|7138|7156|7151|7164|7159|7140|7137|21224
1601052000000|2020-09-25 16:40:00|7158|7153|7147|7142|7164|7161|7143|7141|17344
1601052300000|2020-09-25 16:45:00|7145|7141|7143|7140|7149|7144|7143|7138|9697
1601052600000|2020-09-25 16:50:00|7145|7143|7162|7159|7164|7161|7144|7140|16376
1601052900000|2020-09-25 16:55:00|7160|7158|7172|7166|7175|7171|7157|7152|10769
1601053200000|2020-09-25 17:00:00|7170|7164|7174|7169|7184|7179|7159|7158|18358
1601053500000|2020-09-25 17:05:00|7172|7167|7192|7187|7197|7193|7171|7167|17704
1601053800000|2020-09-25 17:10:00|7189|7184|7194|7190|7197|7194|7185|7182|10429
1601054100000|2020-09-25 17:15:00|7195|7191|7213|7208|7215|7210|7193|7190|51251
1601054400000|2020-09-25 17:20:00|7216|7210|7231|7228|7235|7232|7210|7208|57452
1601054700000|2020-09-25 17:25:00|7230|7227|7253|7251|7253|7251|7230|7227|50842
1601055000000|2020-09-25 17:30:00|7254|7252|7239|7236|7258|7255|7236|7232|38036
1601055300000|2020-09-25 17:35:00|7238|7235|7209|7207|7238|7235|7201|7195|31716
1601055600000|2020-09-25 17:40:00|7210|7208|7200|7197|7219|7214|7200|7197|22855
1601055900000|2020-09-25 17:45:00|7199|7196|7191|7186|7208|7203|7186|7182|8695
1601056200000|2020-09-25 17:50:00|7194|7187|7194|7189|7198|7193|7178|7174|13908
1601056500000|2020-09-25 17:55:00|7191|7188|7220|7215|7220|7215|7181|7177|10493
1601056800000|2020-09-25 18:00:00|7218|7214|7220|7215|7223|7217|7207|7205|9243
1601057100000|2020-09-25 18:05:00|7219|7217|7219|7214|7223|7220|7211|7208|11131
1601057400000|2020-09-25 18:10:00|7222|7215|7209|7204|7223|7219|7206|7203|3570
1601057700000|2020-09-25 18:15:00|7208|7206|7212|7207|7212|7208|7195|7191|11531
1601058000000|2020-09-25 18:20:00|7210|7206|7208|7206|7216|7211|7201|7198|15816
1601058300000|2020-09-25 18:25:00|7207|7205|7214|7209|7216|7210|7201|7198|10753
1601058600000|2020-09-25 18:30:00|7213|7205|7195|7192|7219|7213|7195|7188|7731
1601058900000|2020-09-25 18:35:00|7196|7193|7203|7201|7211|7208|7192|7190|9410
1601059200000|2020-09-25 18:40:00|7202|7200|7203|7199|7207|7203|7194|7190|4644
1601059500000|2020-09-25 18:45:00|7201|7200|7222|7219|7224|7221|7201|7199|14262
1601059800000|2020-09-25 18:50:00|7224|7220|7250|7246|7250|7247|7222|7219|27065
1601060100000|2020-09-25 18:55:00|7248|7245|7233|7231|7250|7248|7233|7231|13349
1601060400000|2020-09-25 19:00:00|7232|7230|7238|7235|7246|7242|7231|7228|16131
1601060700000|2020-09-25 19:05:00|7237|7236|7232|7230|7241|7236|7216|7213|40419
1601061000000|2020-09-25 19:10:00|7234|7228|7229|7224|7247|7244|7224|7220|9921
1601061300000|2020-09-25 19:15:00|7228|7226|7250|7246|7256|7252|7228|7224|19501
1601061600000|2020-09-25 19:20:00|7248|7245|7244|7241|7256|7254|7240|7237|25131
1601061900000|2020-09-25 19:25:00|7242|7239|7247|7243|7247|7244|7230|7227|16763
1601062200000|2020-09-25 19:30:00|7246|7242|7228|7223|7254|7250|7228|7222|28332
1601062500000|2020-09-25 19:35:00|7229|7224|7229|7226|7244|7240|7223|7219|32570
1601062800000|2020-09-25 19:40:00|7231|7227|7239|7235|7239|7236|7224|7221|32038
1601063100000|2020-09-25 19:45:00|7235|7234|7238|7234|7241|7238|7228|7226|33337
1601063400000|2020-09-25 19:50:00|7236|7233|7237|7235|7237|7235|7213|7210|55412
1601063700000|2020-09-25 19:55:00|7236|7234|7236|7233|7250|7248|7233|7232|95204
1601299800000|2020-09-28 13:30:00|7325|7301|7268|7258|7370|7365|7265|7251|120371
1601300100000|2020-09-28 13:35:00|7262|7251|7282|7273|7316|7299|7246|7240|56469
1601300400000|2020-09-28 13:40:00|7284|7277|7309|7303|7330|7324|7261|7255|100031
1601300700000|2020-09-28 13:45:00|7305|7302|7279|7273|7318|7313|7260|7253|49038
1601301000000|2020-09-28 13:50:00|7278|7264|7279|7267|7318|7309|7269|7260|30282
1601301300000|2020-09-28 13:55:00|7280|7268|7294|7289|7303|7299|7253|7250|35654
1601301600000|2020-09-28 14:00:00|7297|7291|7280|7275|7300|7295|7273|7264|30100
1601301900000|2020-09-28 14:05:00|7279|7276|7280|7273|7298|7293|7271|7264|17556
1601302200000|2020-09-28 14:10:00|7283|7274|7282|7277|7297|7292|7268|7262|13818
1601302500000|2020-09-28 14:15:00|7281|7278|7338|7334|7338|7335|7279|7275|51069
1601302800000|2020-09-28 14:20:00|7336|7333|7331|7326|7358|7353|7327|7324|49023
1601303100000|2020-09-28 14:25:00|7335|7330|7341|7337|7349|7343|7327|7324|31702
1601303400000|2020-09-28 14:30:00|7339|7336|7371|7368|7380|7377|7338|7332|40872
1601303700000|2020-09-28 14:35:00|7373|7369|7326|7321|7379|7375|7316|7311|52955
1601304000000|2020-09-28 14:40:00|7328|7324|7332|7326|7342|7338|7322|7315|25653
1601304300000|2020-09-28 14:45:00|7328|7324|7349|7345|7349|7345|7311|7307|26666
1601304600000|2020-09-28 14:50:00|7348|7344|7340|7336|7353|7348|7326|7323|23851
1601304900000|2020-09-28 14:55:00|7337|7335|7349|7346|7350|7347|7325|7321|22313
1601305200000|2020-09-28 15:00:00|7350|7347|7363|7359|7380|7378|7348|7345|42067
1601305500000|2020-09-28 15:05:00|7361|7357|7367|7364|7376|7372|7352|7348|24307
1601305800000|2020-09-28 15:10:00|7368|7365|7350|7347|7373|7369|7349|7346|20665
1601306100000|2020-09-28 15:15:00|7351|7348|7346|7340|7364|7361|7343|7340|14991
1601306400000|2020-09-28 15:20:00|7345|7341|7357|7352|7357|7352|7339|7335|16359
1601306700000|2020-09-28 15:25:00|7354|7351|7344|7341|7357|7352|7339|7335|9668
1601307000000|2020-09-28 15:30:00|7343|7339|7351|7347|7353|7349|7340|7336|14482
1601307300000|2020-09-28 15:35:00|7350|7346|7377|7371|7377|7371|7349|7344|21756
1601307600000|2020-09-28 15:40:00|7373|7370|7339|7335|7375|7370|7338|7335|17702
1601307900000|2020-09-28 15:45:00|7337|7334|7332|7326|7344|7339|7321|7317|19675
1601308200000|2020-09-28 15:50:00|7328|7325|7338|7334|7340|7336|7321|7316|11163
1601308500000|2020-09-28 15:55:00|7340|7335|7350|7347|7353|7349|7332|7328|35892
1601308800000|2020-09-28 16:00:00|7348|7346|7348|7343|7350|7347|7336|7332|15820
1601309100000|2020-09-28 16:05:00|7350|7344|7367|7364|7367|7364|7348|7344|18525
1601309400000|2020-09-28 16:10:00|7366|7363|7395|7391|7395|7391|7366|7361|40401
1601309700000|2020-09-28 16:15:00|7393|7390|7379|7376|7395|7394|7369|7366|17132
1601310000000|2020-09-28 16:20:00|7378|7375|7378|7374|7381|7378|7357|7353|22812
1601310300000|2020-09-28 16:25:00|7377|7373|7391|7388|7393|7388|7377|7373|27907
1601310600000|2020-09-28 16:30:00|7390|7386|7404|7402|7419|7416|7385|7381|38536
1601310900000|2020-09-28 16:35:00|7403|7400|7415|7410|7424|7419|7402|7395|20260
1601311200000|2020-09-28 16:40:00|7414|7412|7397|7395|7416|7414|7390|7385|26759
1601311500000|2020-09-28 16:45:00|7399|7396|7393|7389|7402|7399|7390|7387|12826
1601311800000|2020-09-28 16:50:00|7395|7391|7395|7392|7400|7395|7383|7379|20219
1601312100000|2020-09-28 16:55:00|7396|7394|7414|7409|7414|7410|7395|7391|23608
1601312400000|2020-09-28 17:00:00|7416|7411|7411|7407|7416|7412|7394|7390|29791
1601312700000|2020-09-28 17:05:00|7416|7409|7416|7412|7418|7415|7399|7394|25037
1601313000000|2020-09-28 17:10:00|7414|7411|7437|7436|7440|7437|7413|7409|30598
1601313300000|2020-09-28 17:15:00|7439|7435|7449|7446|7456|7454|7438|7434|47282
1601313600000|2020-09-28 17:20:00|7447|7445|7441|7434|7459|7456|7438|7434|23060
1601313900000|2020-09-28 17:25:00|7439|7436|7429|7425|7441|7438|7427|7423|21875
1601314200000|2020-09-28 17:30:00|7430|7427|7427|7424|7439|7434|7423|7420|23871
1601314500000|2020-09-28 17:35:00|7425|7422|7430|7426|7430|7426|7412|7407|11476
1601314800000|2020-09-28 17:40:00|7427|7425|7408|7403|7427|7425|7404|7400|19847
1601315100000|2020-09-28 17:45:00|7406|7404|7408|7403|7408|7405|7390|7388|14978
1601315400000|2020-09-28 17:50:00|7410|7405|7394|7388|7410|7407|7381|7376|23494
1601315700000|2020-09-28 17:55:00|7392|7389|7397|7392|7404|7400|7387|7382|18693
1601316000000|2020-09-28 18:00:00|7398|7395|7396|7391|7403|7400|7390|7386|24578
1601316300000|2020-09-28 18:05:00|7398|7393|7406|7402|7410|7407|7395|7391|12741
1601316600000|2020-09-28 18:10:00|7404|7401|7400|7396|7410|7406|7398|7395|9975
1601316900000|2020-09-28 18:15:00|7401|7398|7402|7399|7409|7407|7399|7396|9915
1601317200000|2020-09-28 18:20:00|7401|7400|7372|7370|7402|7400|7370|7368|15931
1601317500000|2020-09-28 18:25:00|7375|7371|7376|7371|7383|7381|7372|7370|13479
1601317800000|2020-09-28 18:30:00|7375|7372|7395|7392|7397|7393|7373|7371|19097
1601318100000|2020-09-28 18:35:00|7398|7394|7409|7405|7412|7410|7387|7386|26958
1601318400000|2020-09-28 18:40:00|7408|7407|7416|7412|7418|7415|7396|7394|34063
1601318700000|2020-09-28 18:45:00|7414|7413|7430|7427|7437|7432|7414|7412|16737
1601319000000|2020-09-28 18:50:00|7431|7429|7435|7430|7439|7435|7412|7409|35625
1601319300000|2020-09-28 18:55:00|7434|7431|7434|7430|7449|7446|7430|7426|34518
1601319600000|2020-09-28 19:00:00|7432|7428|7431|7428|7438|7435|7417|7414|26856
1601319900000|2020-09-28 19:05:00|7430|7427|7403|7400|7443|7436|7399|7397|35692
1601320200000|2020-09-28 19:10:00|7405|7401|7406|7403|7415|7412|7397|7393|40656
1601320500000|2020-09-28 19:15:00|7408|7404|7397|7393|7416|7413|7393|7389|16496
1601320800000|2020-09-28 19:20:00|7400|7394|7384|7381|7400|7398|7378|7376|31673
1601321100000|2020-09-28 19:25:00|7385|7383|7407|7403|7410|7406|7380|7377|34028
1601321400000|2020-09-28 19:30:00|7405|7401|7390|7386|7405|7401|7380|7376|29062
1601321700000|2020-09-28 19:35:00|7389|7387|7381|7380|7396|7394|7378|7376|20992
1601322000000|2020-09-28 19:40:00|7382|7379|7387|7385|7390|7388|7374|7371|32925
1601322300000|2020-09-28 19:45:00|7386|7386|7364|7361|7390|7386|7359|7357|30591
1601322600000|2020-09-28 19:50:00|7362|7359|7367|7364|7378|7377|7356|7353|46009
1601322900000|2020-09-28 19:55:00|7366|7363|7362|7358|7370|7368|7355|7353|105360
1601386200000|2020-09-29 13:30:00|7339|7291|7271|7262|7339|7304|7233|7229|94368
1601386500000|2020-09-29 13:35:00|7267|7261|7248|7242|7317|7302|7243|7235|64190
1601386800000|2020-09-29 13:40:00|7258|7243|7178|7173|7258|7252|7178|7172|80221
1601387100000|2020-09-29 13:45:00|7181|7177|7175|7171|7217|7213|7158|7151|102229
1601387400000|2020-09-29 13:50:00|7174|7169|7170|7167|7189|7184|7132|7126|100892
1601387700000|2020-09-29 13:55:00|7173|7169|7194|7188|7238|7229|7167|7160|82132
1601388000000|2020-09-29 14:00:00|7192|7181|7172|7169|7195|7186|7149|7145|67961
1601388300000|2020-09-29 14:05:00|7173|7170|7181|7177|7193|7189|7133|7130|52273
1601388600000|2020-09-29 14:10:00|7186|7179|7165|7162|7186|7182|7147|7141|46526
1601388900000|2020-09-29 14:15:00|7167|7164|7171|7166|7178|7176|7154|7150|29368
1601389200000|2020-09-29 14:20:00|7172|7168|7179|7172|7184|7181|7162|7156|27175
1601389500000|2020-09-29 14:25:00|7180|7174|7170|7166|7181|7177|7153|7151|32762
1601389800000|2020-09-29 14:30:00|7171|7169|7131|7126|7182|7178|7125|7120|51255
1601390100000|2020-09-29 14:35:00|7132|7124|7128|7124|7138|7134|7109|7107|55080
1601390400000|2020-09-29 14:40:00|7127|7123|7139|7134|7147|7145|7123|7117|27505
1601390700000|2020-09-29 14:45:00|7138|7131|7150|7146|7154|7149|7122|7117|30273
1601391000000|2020-09-29 14:50:00|7148|7147|7136|7132|7160|7156|7127|7125|39901
1601391300000|2020-09-29 14:55:00|7138|7133|7123|7120|7143|7137|7118|7116|42918
1601391600000|2020-09-29 15:00:00|7124|7121|7112|7106|7128|7124|7089|7086|89435
1601391900000|2020-09-29 15:05:00|7110|7105|7120|7116|7128|7123|7095|7092|52146
1601392200000|2020-09-29 15:10:00|7118|7117|7125|7121|7129|7125|7099|7098|40287
1601392500000|2020-09-29 15:15:00|7128|7124|7160|7158|7162|7159|7123|7121|57387
1601392800000|2020-09-29 15:20:00|7159|7157|7167|7164|7173|7170|7150|7143|22207
1601393100000|2020-09-29 15:25:00|7165|7162|7166|7163|7174|7171|7159|7156|35037
1601393400000|2020-09-29 15:30:00|7165|7162|7175|7169|7180|7177|7154|7150|19675
1601393700000|2020-09-29 15:35:00|7172|7171|7187|7181|7193|7191|7169|7165|30763
1601394000000|2020-09-29 15:40:00|7188|7184|7125|7120|7188|7186|7125|7120|30518
1601394300000|2020-09-29 15:45:00|7127|7121|7082|7077|7133|7130|7078|7075|95867
1601394600000|2020-09-29 15:50:00|7080|7076|7070|7065|7087|7085|7058|7056|95081
1601394900000|2020-09-29 15:55:00|7068|7066|7089|7085|7097|7094|7068|7066|40066
1601395200000|2020-09-29 16:00:00|7091|7086|7075|7071|7093|7090|7071|7070|25701
1601395500000|2020-09-29 16:05:00|7077|7072|7079|7075|7086|7082|7057|7055|25653
1601395800000|2020-09-29 16:10:00|7078|7074|7079|7076|7086|7082|7070|7066|27717
1601396100000|2020-09-29 16:15:00|7080|7074|7092|7088|7096|7093|7076|7073|44125
1601396400000|2020-09-29 16:20:00|7090|7087|7073|7071|7100|7094|7073|7071|33164
1601396700000|2020-09-29 16:25:00|7074|7072|7077|7075|7090|7089|7073|7071|37790
1601397000000|2020-09-29 16:30:00|7078|7076|7100|7097|7111|7106|7073|7071|29352
1601397300000|2020-09-29 16:35:00|7099|7095|7105|7102|7112|7106|7095|7092|23079
1601397600000|2020-09-29 16:40:00|7104|7103|7089|7087|7105|7103|7089|7087|18231
1601397900000|2020-09-29 16:45:00|7088|7086|7105|7103|7105|7103|7078|7076|37508
1601398200000|2020-09-29 16:50:00|7106|7105|7095|7092|7108|7105|7090|7088|18949
1601398500000|2020-09-29 16:55:00|7094|7091|7111|7108|7111|7108|7094|7091|31205
1601398800000|2020-09-29 17:00:00|7110|7110|7108|7106|7114|7112|7103|7101|15678
1601399100000|2020-09-29 17:05:00|7107|7107|7086|7084|7108|7107|7083|7080|56273
1601399400000|2020-09-29 17:10:00|7087|7085|7086|7082|7097|7096|7083|7081|21977
1601399700000|2020-09-29 17:15:00|7087|7084|7090|7087|7105|7100|7086|7081|18265
1601400000000|2020-09-29 17:20:00|7088|7086|7096|7094|7101|7099|7085|7081|16166
1601400300000|2020-09-29 17:25:00|7095|7092|7117|7115|7117|7115|7094|7091|21209
1601400600000|2020-09-29 17:30:00|7118|7116|7129|7125|7138|7133|7117|7115|31252
1601400900000|2020-09-29 17:35:00|7128|7127|7125|7122|7133|7132|7117|7113|19138
1601401200000|2020-09-29 17:40:00|7126|7124|7124|7123|7128|7124|7118|7117|9548
1601401500000|2020-09-29 17:45:00|7123|7122|7123|7121|7130|7126|7118|7115|14720
1601401800000|2020-09-29 17:50:00|7124|7122|7143|7141|7150|7145|7124|7118|14073
1601402100000|2020-09-29 17:55:00|7142|7140|7141|7139|7158|7152|7135|7132|36880
1601402400000|2020-09-29 18:00:00|7142|7141|7148|7146|7153|7149|7134|7132|12952
1601402700000|2020-09-29 18:05:00|7147|7145|7137|7135|7150|7148|7135|7132|9432
1601403000000|2020-09-29 18:10:00|7138|7136|7138|7134|7145|7143|7131|7129|11125
1601403300000|2020-09-29 18:15:00|7135|7133|7138|7136|7140|7136|7127|7124|16190
1601403600000|2020-09-29 18:20:00|7137|7135|7138|7136|7140|7138|7132|7130|13464
1601403900000|2020-09-29 18:25:00|7139|7137|7147|7144|7152|7148|7139|7137|17539
1601404200000|2020-09-29 18:30:00|7145|7142|7141|7138|7147|7144|7140|7138|14596
1601404500000|2020-09-29 18:35:00|7142|7140|7134|7130|7143|7141|7130|7127|33935
1601404800000|2020-09-29 18:40:00|7136|7131|7142|7138|7142|7141|7128|7127|18125
1601405100000|2020-09-29 18:45:00|7140|7137|7130|7126|7140|7137|7127|7125|21022
1601405400000|2020-09-29 18:50:00|7129|7128|7132|7129|7142|7137|7124|7120|19679
1601405700000|2020-09-29 18:55:00|7131|7130|7114|7111|7136|7133|7114|7111|16783
1601406000000|2020-09-29 19:00:00|7115|7113|7124|7122|7127|7123|7114|7111|12363
1601406300000|2020-09-29 19:05:00|7122|7120|7128|7125|7139|7137|7120|7116|14669
1601406600000|2020-09-29 19:10:00|7130|7126|7127|7125|7137|7134|7126|7123|9725
1601406900000|2020-09-29 19:15:00|7126|7124|7150|7148|7154|7150|7123|7119|11647
1601407200000|2020-09-29 19:20:00|7149|7147|7135|7133|7155|7152|7128|7125|48523
1601407500000|2020-09-29 19:25:00|7136|7134|7124|7121|7137|7135|7116|7113|16068
1601407800000|2020-09-29 19:30:00|7122|7120|7128|7126|7134|7131|7122|7120|20076
1601408100000|2020-09-29 19:35:00|7129|7127|7109|7107|7132|7129|7103|7101|29517
1601408400000|2020-09-29 19:40:00|7108|7106|7117|7114|7118|7115|7105|7104|26761
1601408700000|2020-09-29 19:45:00|7116|7116|7129|7128|7130|7128|7112|7110|43079
1601409000000|2020-09-29 19:50:00|7130|7129|7110|7107|7135|7133|7109|7106|69140
1601409300000|2020-09-29 19:55:00|7109|7108|7100|7097|7111|7110|7099|7096|141557
1601472600000|2020-09-30 13:30:00|7200|7154|7292|7283|7325|7318|7169|7154|230328
1601472900000|2020-09-30 13:35:00|7293|7284|7283|7276|7298|7284|7226|7218|59555
1601473200000|2020-09-30 13:40:00|7282|7275|7278|7270|7319|7310|7264|7257|87827
1601473500000|2020-09-30 13:45:00|7274|7265|7345|7339|7354|7352|7269|7264|94703
1601473800000|2020-09-30 13:50:00|7347|7343|7344|7338|7368|7363|7324|7320|77530
1601474100000|2020-09-30 13:55:00|7343|7341|7350|7346|7355|7351|7320|7312|63984
1601474400000|2020-09-30 14:00:00|7349|7345|7346|7340|7366|7360|7328|7320|40992
1601474700000|2020-09-30 14:05:00|7347|7341|7367|7365|7367|7365|7295|7292|201285
1601475000000|2020-09-30 14:10:00|7368|7364|7336|7333|7378|7374|7334|7328|48454
1601475300000|2020-09-30 14:15:00|7341|7336|7332|7329|7347|7342|7309|7306|33811
1601475600000|2020-09-30 14:20:00|7331|7327|7346|7340|7346|7341|7313|7307|37168
1601475900000|2020-09-30 14:25:00|7343|7338|7315|7309|7345|7342|7308|7303|26001
1601476200000|2020-09-30 14:30:00|7317|7310|7379|7375|7395|7392|7307|7304|240853
1601476500000|2020-09-30 14:35:00|7380|7376|7364|7357|7385|7381|7344|7336|38773
1601476800000|2020-09-30 14:40:00|7366|7358|7357|7352|7375|7369|7330|7328|32827
1601477100000|2020-09-30 14:45:00|7356|7351|7360|7356|7394|7389|7350|7346|198145
1601477400000|2020-09-30 14:50:00|7357|7355|7344|7340|7375|7372|7336|7332|22082
1601477700000|2020-09-30 14:55:00|7347|7341|7330|7325|7352|7347|7329|7325|19947
1601478000000|2020-09-30 15:00:00|7329|7326|7294|7291|7335|7331|7294|7291|25278
1601478300000|2020-09-30 15:05:00|7297|7292|7286|7283|7307|7303|7283|7278|24282
1601478600000|2020-09-30 15:10:00|7288|7284|7273|7267|7293|7290|7270|7265|40052
1601478900000|2020-09-30 15:15:00|7274|7262|7274|7268|7280|7276|7245|7243|55155
1601479200000|2020-09-30 15:20:00|7273|7269|7278|7274|7296|7291|7272|7266|22323
1601479500000|2020-09-30 15:25:00|7281|7276|7290|7285|7294|7290|7278|7272|18629
1601479800000|2020-09-30 15:30:00|7287|7281|7266|7262|7293|7289|7265|7260|23726
1601480100000|2020-09-30 15:35:00|7263|7261|7249|7245|7268|7262|7241|7238|29571
1601480400000|2020-09-30 15:40:00|7250|7244|7253|7250|7257|7252|7228|7225|44680
1601480700000|2020-09-30 15:45:00|7254|7249|7261|7258|7274|7268|7246|7244|25714
1601481000000|2020-09-30 15:50:00|7260|7256|7241|7236|7260|7257|7235|7230|21488
1601481300000|2020-09-30 15:55:00|7239|7237|7229|7227|7247|7243|7227|7225|31835
1601481600000|2020-09-30 16:00:00|7230|7225|7237|7234|7245|7242|7229|7225|16567
1601481900000|2020-09-30 16:05:00|7238|7235|7216|7214|7241|7238|7215|7213|33973
1601482200000|2020-09-30 16:10:00|7215|7213|7225|7221|7225|7221|7203|7201|32953
1601482500000|2020-09-30 16:15:00|7224|7220|7211|7208|7226|7225|7205|7202|30792
1601482800000|2020-09-30 16:20:00|7209|7206|7221|7218|7228|7226|7209|7206|35089
1601483100000|2020-09-30 16:25:00|7220|7217|7233|7230|7238|7233|7212|7211|34663
1601483400000|2020-09-30 16:30:00|7234|7231|7211|7209|7243|7240|7208|7206|27865
1601483700000|2020-09-30 16:35:00|7210|7207|7196|7191|7212|7208|7194|7190|37638
1601484000000|2020-09-30 16:40:00|7194|7190|7190|7185|7196|7193|7178|7175|47812
1601484300000|2020-09-30 16:45:00|7188|7187|7211|7208|7216|7212|7188|7184|14513
1601484600000|2020-09-30 16:50:00|7212|7209|7210|7208|7221|7217|7206|7205|13403
1601484900000|2020-09-30 16:55:00|7212|7209|7232|7230|7239|7237|7212|7209|15944
1601485200000|2020-09-30 17:00:00|7233|7231|7210|7207|7237|7233|7207|7203|23199
1601485500000|2020-09-30 17:05:00|7211|7208|7195|7193|7219|7216|7190|7188|17284
1601485800000|2020-09-30 17:10:00|7196|7194|7215|7213|7217|7215|7193|7189|9241
1601486100000|2020-09-30 17:15:00|7216|7214|7219|7217|7223|7220|7195|7193|31510
1601486400000|2020-09-30 17:20:00|7220|7218|7230|7228|7232|7229|7218|7217|27338
1601486700000|2020-09-30 17:25:00|7232|7229|7237|7235|7241|7240|7223|7220|13224
1601487000000|2020-09-30 17:30:00|7236|7234|7258|7256|7260|7257|7224|7222|33263
1601487300000|2020-09-30 17:35:00|7259|7255|7256|7254|7274|7271|7251|7248|23945
1601487600000|2020-09-30 17:40:00|7255|7253|7246|7244|7258|7256|7246|7244|12034
1601487900000|2020-09-30 17:45:00|7245|7243|7238|7236|7250|7249|7237|7235|16761
1601488200000|2020-09-30 17:50:00|7241|7237|7242|7240|7255|7252|7240|7236|8232
1601488500000|2020-09-30 17:55:00|7244|7238|7259|7256|7260|7256|7241|7238|12774
1601488800000|2020-09-30 18:00:00|7260|7257|7245|7242|7266|7265|7243|7241|30388
1601489100000|2020-09-30 18:05:00|7242|7241|7256|7253|7260|7258|7240|7237|25360
1601489400000|2020-09-30 18:10:00|7255|7255|7257|7255|7269|7266|7248|7246|11164
1601489700000|2020-09-30 18:15:00|7259|7256|7237|7235|7261|7258|7235|7232|9493
1601490000000|2020-09-30 18:20:00|7236|7234|7201|7199|7250|7247|7194|7191|54394
1601490300000|2020-09-30 18:25:00|7202|7200|7219|7216|7224|7222|7182|7178|49457
1601490600000|2020-09-30 18:30:00|7217|7215|7203|7200|7221|7218|7200|7197|30282
1601490900000|2020-09-30 18:35:00|7204|7201|7173|7171|7207|7205|7167|7165|43986
1601491200000|2020-09-30 18:40:00|7172|7170|7165|7161|7184|7182|7153|7150|21378
1601491500000|2020-09-30 18:45:00|7163|7162|7143|7141|7166|7162|7126|7123|40694
1601491800000|2020-09-30 18:50:00|7142|7140|7158|7153|7167|7164|7136|7131|39842
1601492100000|2020-09-30 18:55:00|7159|7155|7186|7182|7190|7187|7144|7142|21728
1601492400000|2020-09-30 19:00:00|7183|7180|7167|7163|7197|7194|7164|7161|18459
1601492700000|2020-09-30 19:05:00|7168|7164|7184|7180|7193|7190|7166|7163|12240
1601493000000|2020-09-30 19:10:00|7182|7178|7148|7144|7192|7187|7144|7141|35243
1601493300000|2020-09-30 19:15:00|7145|7142|7135|7130|7159|7155|7131|7128|18361
1601493600000|2020-09-30 19:20:00|7136|7131|7155|7151|7157|7154|7117|7114|26020
1601493900000|2020-09-30 19:25:00|7157|7153|7174|7172|7183|7181|7145|7141|22164
1601494200000|2020-09-30 19:30:00|7175|7173|7162|7160|7175|7173|7147|7145|45800
1601494500000|2020-09-30 19:35:00|7164|7161|7152|7150|7165|7163|7150|7148|24242
1601494800000|2020-09-30 19:40:00|7153|7151|7167|7165|7173|7171|7144|7141|28787
1601495100000|2020-09-30 19:45:00|7166|7164|7194|7193|7202|7201|7160|7158|37438
1601495400000|2020-09-30 19:50:00|7195|7188|7195|7193|7208|7206|7190|7188|49640
1601495700000|2020-09-30 19:55:00|7194|7192|7183|7182|7202|7200|7183|7180|99535
1601559000000|2020-10-01 13:30:00|7199|7189|7166|7154|7199|7190|7141|7138|185753
1601559300000|2020-10-01 13:35:00|7167|7155|7259|7251|7270|7260|7149|7143|93735
1601559600000|2020-10-01 13:40:00|7254|7247|7213|7207|7279|7270|7207|7202|61620
1601559900000|2020-10-01 13:45:00|7210|7204|7204|7197|7218|7209|7164|7160|60850
1601560200000|2020-10-01 13:50:00|7202|7194|7180|7174|7203|7198|7175|7170|43156
1601560500000|2020-10-01 13:55:00|7178|7175|7211|7207|7231|7218|7178|7167|158417
1601560800000|2020-10-01 14:00:00|7210|7204|7160|7153|7210|7204|7142|7138|221963
1601561100000|2020-10-01 14:05:00|7159|7152|7134|7127|7159|7152|7114|7111|150498
1601561400000|2020-10-01 14:10:00|7135|7130|7190|7184|7198|7190|7127|7123|61624
1601561700000|2020-10-01 14:15:00|7188|7185|7200|7194|7219|7215|7180|7175|77848
1601562000000|2020-10-01 14:20:00|7201|7198|7221|7217|7230|7225|7198|7195|35587
1601562300000|2020-10-01 14:25:00|7220|7216|7215|7210|7230|7224|7188|7183|41301
1601562600000|2020-10-01 14:30:00|7213|7209|7236|7231|7236|7232|7202|7195|33963
1601562900000|2020-10-01 14:35:00|7234|7230|7241|7239|7255|7253|7233|7230|49368
1601563200000|2020-10-01 14:40:00|7242|7240|7236|7233|7245|7243|7229|7226|50305
1601563500000|2020-10-01 14:45:00|7238|7234|7203|7200|7238|7236|7194|7192|26708
1601563800000|2020-10-01 14:50:00|7202|7199|7178|7173|7202|7199|7174|7170|26002
1601564100000|2020-10-01 14:55:00|7177|7172|7177|7173|7180|7177|7162|7159|43299
1601564400000|2020-10-01 15:00:00|7178|7177|7162|7158|7187|7181|7153|7150|37307
1601564700000|2020-10-01 15:05:00|7161|7156|7142|7139|7164|7160|7136|7135|51180
1601565000000|2020-10-01 15:10:00|7141|7138|7150|7147|7154|7151|7130|7129|40081
1601565300000|2020-10-01 15:15:00|7149|7144|7155|7153|7175|7171|7145|7142|40126
1601565600000|2020-10-01 15:20:00|7156|7154|7175|7173|7185|7183|7154|7152|18060
1601565900000|2020-10-01 15:25:00|7174|7171|7160|7158|7174|7171|7152|7150|27549
1601566200000|2020-10-01 15:30:00|7161|7159|7173|7168|7179|7176|7152|7150|39516
1601566500000|2020-10-01 15:35:00|7175|7170|7152|7149|7175|7171|7141|7140|38661
1601566800000|2020-10-01 15:40:00|7154|7151|7136|7133|7155|7151|7135|7132|39020
1601567100000|2020-10-01 15:45:00|7135|7132|7126|7123|7140|7137|7123|7121|34998
1601567400000|2020-10-01 15:50:00|7125|7122|7130|7129|7135|7131|7121|7118|35990
1601567700000|2020-10-01 15:55:00|7129|7128|7145|7142|7149|7146|7125|7121|23326
1601568000000|2020-10-01 16:00:00|7144|7141|7144|7142|7145|7144|7127|7125|19089
1601568300000|2020-10-01 16:05:00|7146|7143|7151|7148|7170|7167|7142|7138|26293
1601568600000|2020-10-01 16:10:00|7152|7149|7149|7146|7158|7154|7147|7143|10715
1601568900000|2020-10-01 16:15:00|7148|7143|7151|7148|7155|7152|7134|7130|24739
1601569200000|2020-10-01 16:20:00|7150|7149|7176|7174|7180|7177|7150|7148|33898
1601569500000|2020-10-01 16:25:00|7175|7173|7190|7187|7190|7187|7168|7165|20563
1601569800000|2020-10-01 16:30:00|7189|7186|7171|7168|7199|7196|7171|7168|19682
1601570100000|2020-10-01 16:35:00|7172|7169|7175|7172|7177|7174|7167|7163|6198
1601570400000|2020-10-01 16:40:00|7174|7173|7191|7188|7192|7190|7170|7168|9448
1601570700000|2020-10-01 16:45:00|7190|7187|7183|7179|7191|7187|7178|7176|8130
1601571000000|2020-10-01 16:50:00|7186|7180|7177|7174|7187|7184|7173|7171|18838
1601571300000|2020-10-01 16:55:00|7176|7172|7174|7171|7181|7177|7167|7164|8464
1601571600000|2020-10-01 17:00:00|7173|7172|7188|7185|7193|7190|7173|7172|10492
1601571900000|2020-10-01 17:05:00|7187|7184|7210|7206|7212|7210|7186|7182|16462
1601572200000|2020-10-01 17:10:00|7209|7208|7209|7206|7214|7211|7197|7194|23022
1601572500000|2020-10-01 17:15:00|7208|7207|7195|7193|7209|7208|7186|7183|20311
1601572800000|2020-10-01 17:20:00|7197|7194|7200|7197|7209|7205|7192|7190|10357
1601573100000|2020-10-01 17:25:00|7203|7199|7198|7195|7205|7201|7187|7184|18638
1601573400000|2020-10-01 17:30:00|7200|7196|7204|7200|7204|7200|7187|7185|10927
1601573700000|2020-10-01 17:35:00|7202|7199|7203|7201|7212|7210|7199|7197|6728
1601574000000|2020-10-01 17:40:00|7204|7202|7202|7199|7209|7207|7194|7192|11967
1601574300000|2020-10-01 17:45:00|7203|7200|7197|7194|7208|7206|7196|7194|7781
1601574600000|2020-10-01 17:50:00|7196|7192|7197|7194|7201|7199|7188|7185|11162
1601574900000|2020-10-01 17:55:00|7199|7196|7188|7185|7217|7214|7180|7177|28366
1601575200000|2020-10-01 18:00:00|7190|7187|7174|7171|7211|7206|7147|7140|41758
1601575500000|2020-10-01 18:05:00|7175|7172|7157|7154|7181|7176|7148|7144|23515
1601575800000|2020-10-01 18:10:00|7155|7153|7164|7160|7166|7163|7146|7144|25868
1601576100000|2020-10-01 18:15:00|7162|7159|7174|7169|7174|7169|7150|7146|18349
1601576400000|2020-10-01 18:20:00|7171|7168|7185|7181|7190|7186|7168|7165|15351
1601576700000|2020-10-01 18:25:00|7186|7182|7209|7205|7210|7206|7181|7179|13299
1601577000000|2020-10-01 18:30:00|7207|7203|7195|7192|7216|7214|7187|7183|29605
1601577300000|2020-10-01 18:35:00|7194|7193|7209|7207|7215|7212|7188|7186|17036
1601577600000|2020-10-01 18:40:00|7210|7209|7199|7194|7214|7212|7190|7187|20261
1601577900000|2020-10-01 18:45:00|7197|7193|7181|7176|7197|7193|7172|7169|16721
1601578200000|2020-10-01 18:50:00|7180|7175|7192|7191|7202|7199|7177|7174|32724
1601578500000|2020-10-01 18:55:00|7191|7190|7191|7190|7201|7197|7190|7188|5011
1601578800000|2020-10-01 19:00:00|7193|7191|7203|7200|7210|7207|7192|7190|89730
1601579100000|2020-10-01 19:05:00|7202|7198|7194|7192|7203|7199|7188|7185|10840
1601579400000|2020-10-01 19:10:00|7195|7193|7185|7182|7200|7198|7183|7181|16913
1601579700000|2020-10-01 19:15:00|7187|7184|7182|7180|7192|7187|7175|7171|15091
1601580000000|2020-10-01 19:20:00|7181|7179|7172|7171|7181|7179|7164|7161|7458
1601580300000|2020-10-01 19:25:00|7171|7170|7177|7175|7184|7181|7164|7161|12984
1601580600000|2020-10-01 19:30:00|7179|7176|7186|7183|7190|7187|7172|7170|14360
1601580900000|2020-10-01 19:35:00|7184|7182|7187|7184|7198|7196|7174|7172|21014
1601581200000|2020-10-01 19:40:00|7186|7183|7173|7171|7189|7186|7173|7171|18470
1601581500000|2020-10-01 19:45:00|7172|7170|7194|7190|7195|7193|7167|7165|57537
1601581800000|2020-10-01 19:50:00|7193|7189|7194|7193|7198|7194|7179|7176|56205
1601582100000|2020-10-01 19:55:00|7195|7194|7208|7206|7212|7210|7193|7192|68632
1601559000000|2020-10-01 13:30:00|7199|7189|7166|7154|7199|7190|7141|7138|185753
1601559300000|2020-10-01 13:35:00|7167|7155|7259|7251|7270|7260|7149|7143|93735
1601559600000|2020-10-01 13:40:00|7254|7247|7213|7207|7279|7270|7207|7202|61620
1601559900000|2020-10-01 13:45:00|7210|7204|7204|7197|7218|7209|7164|7160|60850
1601560200000|2020-10-01 13:50:00|7202|7194|7180|7174|7203|7198|7175|7170|43156
1601560500000|2020-10-01 13:55:00|7178|7175|7211|7207|7231|7218|7178|7167|158417
1601560800000|2020-10-01 14:00:00|7210|7204|7160|7153|7210|7204|7142|7138|221963
1601561100000|2020-10-01 14:05:00|7159|7152|7134|7127|7159|7152|7114|7111|150498
1601561400000|2020-10-01 14:10:00|7135|7130|7190|7184|7198|7190|7127|7123|61624
1601561700000|2020-10-01 14:15:00|7188|7185|7200|7194|7219|7215|7180|7175|77848
1601562000000|2020-10-01 14:20:00|7201|7198|7221|7217|7230|7225|7198|7195|35587
1601562300000|2020-10-01 14:25:00|7220|7216|7215|7210|7230|7224|7188|7183|41301
1601562600000|2020-10-01 14:30:00|7213|7209|7236|7231|7236|7232|7202|7195|33963
1601562900000|2020-10-01 14:35:00|7234|7230|7241|7239|7255|7253|7233|7230|49368
1601563200000|2020-10-01 14:40:00|7242|7240|7236|7233|7245|7243|7229|7226|50305
1601563500000|2020-10-01 14:45:00|7238|7234|7203|7200|7238|7236|7194|7192|26708
1601563800000|2020-10-01 14:50:00|7202|7199|7178|7173|7202|7199|7174|7170|26002
1601564100000|2020-10-01 14:55:00|7177|7172|7177|7173|7180|7177|7162|7159|43299
1601564400000|2020-10-01 15:00:00|7178|7177|7162|7158|7187|7181|7153|7150|37307
1601564700000|2020-10-01 15:05:00|7161|7156|7142|7139|7164|7160|7136|7135|51180
1601565000000|2020-10-01 15:10:00|7141|7138|7150|7147|7154|7151|7130|7129|40081
1601565300000|2020-10-01 15:15:00|7149|7144|7155|7153|7175|7171|7145|7142|40126
1601565600000|2020-10-01 15:20:00|7156|7154|7175|7173|7185|7183|7154|7152|18060
1601565900000|2020-10-01 15:25:00|7174|7171|7160|7158|7174|7171|7152|7150|27549
1601566200000|2020-10-01 15:30:00|7161|7159|7173|7168|7179|7176|7152|7150|39516
1601566500000|2020-10-01 15:35:00|7175|7170|7152|7149|7175|7171|7141|7140|38661
1601566800000|2020-10-01 15:40:00|7154|7151|7136|7133|7155|7151|7135|7132|39020
1601567100000|2020-10-01 15:45:00|7135|7132|7126|7123|7140|7137|7123|7121|34998
1601567400000|2020-10-01 15:50:00|7125|7122|7130|7129|7135|7131|7121|7118|35990
1601567700000|2020-10-01 15:55:00|7129|7128|7145|7142|7149|7146|7125|7121|23326
1601568000000|2020-10-01 16:00:00|7144|7141|7144|7142|7145|7144|7127|7125|19089
1601568300000|2020-10-01 16:05:00|7146|7143|7151|7148|7170|7167|7142|7138|26293
1601568600000|2020-10-01 16:10:00|7152|7149|7149|7146|7158|7154|7147|7143|10715
1601568900000|2020-10-01 16:15:00|7148|7143|7151|7148|7155|7152|7134|7130|24739
1601569200000|2020-10-01 16:20:00|7150|7149|7176|7174|7180|7177|7150|7148|33898
1601569500000|2020-10-01 16:25:00|7175|7173|7190|7187|7190|7187|7168|7165|20563
1601569800000|2020-10-01 16:30:00|7189|7186|7171|7168|7199|7196|7171|7168|19682
1601570100000|2020-10-01 16:35:00|7172|7169|7175|7172|7177|7174|7167|7163|6198
1601570400000|2020-10-01 16:40:00|7174|7173|7191|7188|7192|7190|7170|7168|9448
1601570700000|2020-10-01 16:45:00|7190|7187|7183|7179|7191|7187|7178|7176|8130
1601571000000|2020-10-01 16:50:00|7186|7180|7177|7174|7187|7184|7173|7171|18838
1601571300000|2020-10-01 16:55:00|7176|7172|7174|7171|7181|7177|7167|7164|8464
1601571600000|2020-10-01 17:00:00|7173|7172|7188|7185|7193|7190|7173|7172|10492
1601571900000|2020-10-01 17:05:00|7187|7184|7210|7206|7212|7210|7186|7182|16462
1601572200000|2020-10-01 17:10:00|7209|7208|7209|7206|7214|7211|7197|7194|23022
1601572500000|2020-10-01 17:15:00|7208|7207|7195|7193|7209|7208|7186|7183|20311
1601572800000|2020-10-01 17:20:00|7197|7194|7200|7197|7209|7205|7192|7190|10357
1601573100000|2020-10-01 17:25:00|7203|7199|7198|7195|7205|7201|7187|7184|18638
1601573400000|2020-10-01 17:30:00|7200|7196|7204|7200|7204|7200|7187|7185|10927
1601573700000|2020-10-01 17:35:00|7202|7199|7203|7201|7212|7210|7199|7197|6728
1601574000000|2020-10-01 17:40:00|7204|7202|7202|7199|7209|7207|7194|7192|11967
1601574300000|2020-10-01 17:45:00|7203|7200|7197|7194|7208|7206|7196|7194|7781
1601574600000|2020-10-01 17:50:00|7196|7192|7197|7194|7201|7199|7188|7185|11162
1601574900000|2020-10-01 17:55:00|7199|7196|7188|7185|7217|7214|7180|7177|28366
1601575200000|2020-10-01 18:00:00|7190|7187|7174|7171|7211|7206|7147|7140|41758
1601575500000|2020-10-01 18:05:00|7175|7172|7157|7154|7181|7176|7148|7144|23515
1601575800000|2020-10-01 18:10:00|7155|7153|7164|7160|7166|7163|7146|7144|25868
1601576100000|2020-10-01 18:15:00|7162|7159|7174|7169|7174|7169|7150|7146|18349
1601576400000|2020-10-01 18:20:00|7171|7168|7185|7181|7190|7186|7168|7165|15351
1601576700000|2020-10-01 18:25:00|7186|7182|7209|7205|7210|7206|7181|7179|13299
1601577000000|2020-10-01 18:30:00|7207|7203|7195|7192|7216|7214|7187|7183|29605
1601577300000|2020-10-01 18:35:00|7194|7193|7209|7207|7215|7212|7188|7186|17036
1601577600000|2020-10-01 18:40:00|7210|7209|7199|7194|7214|7212|7190|7187|20261
1601577900000|2020-10-01 18:45:00|7197|7193|7181|7176|7197|7193|7172|7169|16721
1601578200000|2020-10-01 18:50:00|7180|7175|7192|7191|7202|7199|7177|7174|32724
1601578500000|2020-10-01 18:55:00|7191|7190|7191|7190|7201|7197|7190|7188|5011
1601578800000|2020-10-01 19:00:00|7193|7191|7203|7200|7210|7207|7192|7190|89730
1601579100000|2020-10-01 19:05:00|7202|7198|7194|7192|7203|7199|7188|7185|10840
1601579400000|2020-10-01 19:10:00|7195|7193|7185|7182|7200|7198|7183|7181|16913
1601579700000|2020-10-01 19:15:00|7187|7184|7182|7180|7192|7187|7175|7171|15091
1601580000000|2020-10-01 19:20:00|7181|7179|7172|7171|7181|7179|7164|7161|7458
1601580300000|2020-10-01 19:25:00|7171|7170|7177|7175|7184|7181|7164|7161|12984
1601580600000|2020-10-01 19:30:00|7179|7176|7186|7183|7190|7187|7172|7170|14360
1601580900000|2020-10-01 19:35:00|7184|7182|7187|7184|7198|7196|7174|7172|21014
1601581200000|2020-10-01 19:40:00|7186|7183|7173|7171|7189|7186|7173|7171|18470
1601581500000|2020-10-01 19:45:00|7172|7170|7194|7190|7195|7193|7167|7165|57537
1601581800000|2020-10-01 19:50:00|7193|7189|7194|7193|7198|7194|7179|7176|56205
1601582100000|2020-10-01 19:55:00|7195|7194|7208|7206|7212|7210|7193|7192|68632
1601645400000|2020-10-02 13:30:00|7020|7004|7001|6988|7049|7036|6964|6956|202120
1601645700000|2020-10-02 13:35:00|7003|6987|7066|7056|7075|7068|6974|6963|96571
1601646000000|2020-10-02 13:40:00|7065|7052|7074|7062|7095|7086|7046|7030|70667
1601646300000|2020-10-02 13:45:00|7073|7057|7096|7093|7100|7097|7067|7057|43616
1601646600000|2020-10-02 13:50:00|7095|7092|7048|7035|7098|7092|7042|7032|82323
1601646900000|2020-10-02 13:55:00|7049|7041|7079|7071|7089|7084|7049|7041|28827
1601647200000|2020-10-02 14:00:00|7078|7063|7119|7112|7120|7115|7073|7063|42354
1601647500000|2020-10-02 14:05:00|7122|7115|7157|7147|7170|7166|7121|7115|46162
1601647800000|2020-10-02 14:10:00|7159|7149|7154|7142|7170|7164|7149|7141|28110
1601648100000|2020-10-02 14:15:00|7155|7143|7166|7159|7180|7174|7150|7143|21829
1601648400000|2020-10-02 14:20:00|7165|7155|7160|7149|7167|7160|7139|7133|25441
1601648700000|2020-10-02 14:25:00|7159|7152|7166|7157|7180|7176|7156|7152|30847
1601649000000|2020-10-02 14:30:00|7163|7158|7176|7169|7185|7179|7150|7145|15785
1601649300000|2020-10-02 14:35:00|7175|7162|7161|7151|7177|7171|7160|7151|18151
1601649600000|2020-10-02 14:40:00|7160|7152|7120|7115|7160|7152|7118|7113|19845
1601649900000|2020-10-02 14:45:00|7117|7113|7138|7128|7138|7133|7102|7100|16385
1601650200000|2020-10-02 14:50:00|7136|7129|7132|7127|7138|7130|7117|7110|13149
1601650500000|2020-10-02 14:55:00|7133|7129|7127|7119|7148|7142|7126|7119|13087
1601650800000|2020-10-02 15:00:00|7126|7118|7112|7105|7133|7130|7108|7105|18708
1601651100000|2020-10-02 15:05:00|7111|7107|7135|7129|7146|7140|7106|7102|23708
1601651400000|2020-10-02 15:10:00|7139|7132|7137|7131|7144|7138|7128|7122|13962
1601651700000|2020-10-02 15:15:00|7138|7132|7159|7153|7160|7157|7127|7120|17697
1601652000000|2020-10-02 15:20:00|7156|7150|7160|7153|7175|7168|7151|7141|18906
1601652300000|2020-10-02 15:25:00|7163|7156|7170|7165|7175|7169|7156|7152|8854
1601652600000|2020-10-02 15:30:00|7175|7167|7176|7169|7199|7194|7167|7162|35287
1601652900000|2020-10-02 15:35:00|7179|7170|7165|7153|7195|7189|7162|7153|20169
1601653200000|2020-10-02 15:40:00|7162|7151|7179|7171|7184|7176|7152|7151|8552
1601653500000|2020-10-02 15:45:00|7180|7169|7179|7175|7180|7177|7163|7157|9086
1601653800000|2020-10-02 15:50:00|7180|7174|7175|7168|7188|7184|7167|7160|11494
1601654100000|2020-10-02 15:55:00|7174|7169|7144|7134|7177|7169|7135|7125|27330
1601654400000|2020-10-02 16:00:00|7143|7136|7148|7137|7155|7148|7136|7130|26408
1601654700000|2020-10-02 16:05:00|7144|7135|7222|7215|7227|7219|7127|7124|60103
1601655000000|2020-10-02 16:10:00|7227|7214|7264|7251|7280|7273|7216|7214|41135
1601655300000|2020-10-02 16:15:00|7265|7252|7318|7311|7318|7312|7260|7252|56519
1601655600000|2020-10-02 16:20:00|7320|7313|7290|7285|7330|7323|7284|7269|35843
1601655900000|2020-10-02 16:25:00|7292|7286|7285|7279|7303|7296|7277|7269|22171
1601656200000|2020-10-02 16:30:00|7286|7282|7293|7282|7297|7288|7267|7258|24079
1601656500000|2020-10-02 16:35:00|7292|7278|7302|7299|7312|7309|7283|7275|17129
1601656800000|2020-10-02 16:40:00|7303|7295|7304|7298|7304|7299|7289|7279|13879
1601657100000|2020-10-02 16:45:00|7300|7295|7284|7278|7304|7300|7284|7278|17118
1601657400000|2020-10-02 16:50:00|7289|7280|7341|7332|7343|7338|7272|7265|72102
1601657700000|2020-10-02 16:55:00|7342|7328|7324|7317|7344|7338|7319|7313|35062
1601658000000|2020-10-02 17:00:00|7325|7319|7310|7301|7336|7332|7306|7299|13706
1601658300000|2020-10-02 17:05:00|7308|7299|7305|7299|7313|7306|7292|7286|18537
1601658600000|2020-10-02 17:10:00|7308|7300|7318|7306|7327|7323|7307|7300|15719
1601658900000|2020-10-02 17:15:00|7317|7309|7320|7310|7323|7315|7302|7295|10668
1601659200000|2020-10-02 17:20:00|7318|7309|7326|7319|7330|7324|7313|7308|11661
1601659500000|2020-10-02 17:25:00|7325|7320|7309|7302|7325|7321|7309|7302|10187
1601659800000|2020-10-02 17:30:00|7310|7305|7301|7296|7317|7306|7298|7293|10151
1601660100000|2020-10-02 17:35:00|7302|7298|7306|7301|7317|7309|7302|7295|16039
1601660400000|2020-10-02 17:40:00|7311|7303|7270|7264|7311|7303|7260|7256|13185
1601660700000|2020-10-02 17:45:00|7269|7263|7262|7251|7282|7272|7257|7249|16490
1601661000000|2020-10-02 17:50:00|7264|7253|7263|7256|7266|7263|7245|7240|21064
1601661300000|2020-10-02 17:55:00|7262|7257|7274|7268|7282|7273|7262|7257|15148
1601661600000|2020-10-02 18:00:00|7276|7273|7304|7298|7305|7302|7276|7272|14720
1601661900000|2020-10-02 18:05:00|7305|7297|7306|7303|7316|7311|7304|7297|7889
1601662200000|2020-10-02 18:10:00|7307|7304|7303|7300|7313|7308|7297|7288|9998
1601662500000|2020-10-02 18:15:00|7304|7301|7304|7300|7310|7305|7301|7300|21719
1601662800000|2020-10-02 18:20:00|7306|7301|7314|7309|7315|7313|7301|7300|13395
1601663100000|2020-10-02 18:25:00|7313|7306|7302|7298|7314|7309|7300|7294|12872
1601663400000|2020-10-02 18:30:00|7303|7300|7301|7297|7307|7303|7285|7279|10637
1601663700000|2020-10-02 18:35:00|7302|7299|7295|7290|7306|7301|7294|7288|11824
1601664000000|2020-10-02 18:40:00|7298|7291|7310|7304|7310|7306|7291|7283|12041
1601664300000|2020-10-02 18:45:00|7308|7301|7314|7309|7319|7315|7300|7297|11845
1601664600000|2020-10-02 18:50:00|7315|7310|7301|7296|7315|7310|7296|7290|6139
1601664900000|2020-10-02 18:55:00|7304|7297|7315|7310|7320|7317|7300|7295|15014
1601665200000|2020-10-02 19:00:00|7319|7311|7315|7309|7319|7311|7296|7288|10546
1601665500000|2020-10-02 19:05:00|7316|7308|7303|7298|7316|7309|7302|7297|9048
1601665800000|2020-10-02 19:10:00|7306|7299|7301|7295|7319|7314|7282|7277|26641
1601666100000|2020-10-02 19:15:00|7300|7293|7313|7309|7317|7313|7295|7288|11721
1601666400000|2020-10-02 19:20:00|7312|7308|7321|7315|7325|7322|7310|7306|12549
1601666700000|2020-10-02 19:25:00|7320|7316|7320|7316|7321|7318|7311|7309|5557
1601667000000|2020-10-02 19:30:00|7321|7317|7330|7325|7330|7329|7315|7311|24889
1601667300000|2020-10-02 19:35:00|7329|7326|7316|7311|7339|7335|7313|7308|22456
1601667600000|2020-10-02 19:40:00|7315|7312|7320|7315|7331|7327|7313|7309|34684
1601667900000|2020-10-02 19:45:00|7318|7314|7323|7320|7323|7320|7310|7306|19142
1601668200000|2020-10-02 19:50:00|7324|7321|7307|7305|7325|7324|7299|7296|46661
1601668500000|2020-10-02 19:55:00|7306|7303|7321|7317|7322|7320|7299|7297|173579
1601904600000|2020-10-05 13:30:00|7325|7305|7243|7225|7368|7358|7228|7220|122285
1601904900000|2020-10-05 13:35:00|7242|7226|7250|7242|7289|7275|7226|7220|25259
1601905200000|2020-10-05 13:40:00|7262|7246|7299|7287|7310|7303|7234|7226|40571
1601905500000|2020-10-05 13:45:00|7298|7288|7252|7244|7298|7289|7227|7222|60751
1601905800000|2020-10-05 13:50:00|7258|7247|7236|7232|7258|7248|7219|7208|40340
1601906100000|2020-10-05 13:55:00|7240|7229|7223|7212|7259|7252|7206|7201|29232
1601906400000|2020-10-05 14:00:00|7230|7216|7221|7216|7240|7230|7210|7204|49530
1601906700000|2020-10-05 14:05:00|7220|7212|7235|7228|7235|7229|7207|7203|64616
1601907000000|2020-10-05 14:10:00|7233|7230|7275|7269|7294|7288|7233|7226|55760
1601907300000|2020-10-05 14:15:00|7274|7270|7299|7291|7316|7311|7274|7268|39203
1601907600000|2020-10-05 14:20:00|7296|7292|7294|7284|7310|7305|7280|7274|30791
1601907900000|2020-10-05 14:25:00|7292|7288|7282|7273|7292|7288|7259|7251|18419
1601908200000|2020-10-05 14:30:00|7284|7274|7249|7246|7285|7279|7249|7246|19721
1601908500000|2020-10-05 14:35:00|7248|7244|7240|7234|7264|7259|7237|7230|29006
1601908800000|2020-10-05 14:40:00|7241|7236|7236|7232|7248|7244|7229|7226|24404
1601909100000|2020-10-05 14:45:00|7235|7229|7268|7263|7271|7268|7228|7225|34423
1601909400000|2020-10-05 14:50:00|7270|7266|7253|7248|7271|7266|7250|7245|15353
1601909700000|2020-10-05 14:55:00|7252|7245|7259|7253|7260|7256|7239|7233|20243
1601910000000|2020-10-05 15:00:00|7256|7252|7275|7270|7284|7275|7255|7251|26240
1601910300000|2020-10-05 15:05:00|7274|7272|7283|7280|7292|7287|7268|7266|51667
1601910600000|2020-10-05 15:10:00|7281|7278|7292|7288|7308|7303|7280|7278|85193
1601910900000|2020-10-05 15:15:00|7294|7289|7334|7327|7339|7335|7294|7289|41562
1601911200000|2020-10-05 15:20:00|7335|7330|7319|7312|7349|7343|7317|7310|48205
1601911500000|2020-10-05 15:25:00|7318|7311|7298|7292|7329|7324|7296|7290|45532
1601911800000|2020-10-05 15:30:00|7297|7295|7290|7282|7300|7295|7278|7271|26459
1601912100000|2020-10-05 15:35:00|7289|7285|7290|7287|7305|7300|7286|7280|22493
1601912400000|2020-10-05 15:40:00|7289|7284|7300|7296|7305|7303|7286|7280|10082
1601912700000|2020-10-05 15:45:00|7299|7295|7310|7307|7315|7311|7293|7284|18288
1601913000000|2020-10-05 15:50:00|7311|7308|7332|7325|7338|7330|7310|7307|17078
1601913300000|2020-10-05 15:55:00|7328|7328|7292|7291|7332|7328|7289|7287|29433
1601913600000|2020-10-05 16:00:00|7293|7289|7282|7278|7302|7296|7277|7272|28580
1601913900000|2020-10-05 16:05:00|7286|7276|7289|7285|7290|7285|7270|7262|12323
1601914200000|2020-10-05 16:10:00|7290|7286|7302|7298|7311|7307|7290|7286|9903
1601914500000|2020-10-05 16:15:00|7300|7296|7294|7290|7307|7300|7289|7283|8434
1601914800000|2020-10-05 16:20:00|7297|7292|7287|7284|7301|7297|7285|7284|3770
1601915100000|2020-10-05 16:25:00|7289|7283|7289|7283|7300|7298|7287|7281|9431
1601915400000|2020-10-05 16:30:00|7288|7284|7296|7289|7299|7295|7279|7276|32817
1601915700000|2020-10-05 16:35:00|7299|7292|7310|7305|7312|7309|7298|7292|14133
1601916000000|2020-10-05 16:40:00|7312|7306|7309|7303|7325|7320|7307|7303|23857
1601916300000|2020-10-05 16:45:00|7310|7304|7303|7299|7310|7305|7294|7290|12980
1601916600000|2020-10-05 16:50:00|7302|7296|7305|7300|7311|7310|7295|7290|8453
1601916900000|2020-10-05 16:55:00|7304|7299|7299|7295|7309|7303|7299|7295|10219
1601917200000|2020-10-05 17:00:00|7298|7296|7291|7286|7303|7299|7285|7283|10549
1601917500000|2020-10-05 17:05:00|7290|7284|7288|7281|7292|7287|7279|7276|13605
1601917800000|2020-10-05 17:10:00|7290|7282|7288|7286|7300|7295|7286|7280|13408
1601918100000|2020-10-05 17:15:00|7292|7287|7291|7289|7294|7292|7285|7284|8903
1601918400000|2020-10-05 17:20:00|7290|7288|7273|7269|7295|7291|7272|7268|16239
1601918700000|2020-10-05 17:25:00|7274|7270|7281|7279|7289|7285|7274|7270|6308
1601919000000|2020-10-05 17:30:00|7282|7280|7255|7248|7286|7280|7249|7246|27080
1601919300000|2020-10-05 17:35:00|7257|7250|7274|7268|7275|7272|7250|7245|22392
1601919600000|2020-10-05 17:40:00|7272|7270|7278|7274|7287|7278|7267|7264|11410
1601919900000|2020-10-05 17:45:00|7276|7272|7271|7266|7276|7272|7250|7246|17879
1601920200000|2020-10-05 17:50:00|7269|7267|7275|7272|7287|7283|7263|7260|9100
1601920500000|2020-10-05 17:55:00|7278|7273|7270|7263|7278|7275|7261|7257|8423
1601920800000|2020-10-05 18:00:00|7268|7264|7253|7249|7274|7269|7252|7246|9999
1601921100000|2020-10-05 18:05:00|7255|7250|7249|7244|7261|7258|7245|7243|21914
1601921400000|2020-10-05 18:10:00|7247|7243|7268|7262|7270|7266|7242|7240|8197
1601921700000|2020-10-05 18:15:00|7263|7256|7267|7264|7270|7265|7255|7252|10483
1601922000000|2020-10-05 18:20:00|7268|7263|7273|7267|7279|7272|7262|7258|8807
1601922300000|2020-10-05 18:25:00|7270|7266|7273|7268|7275|7270|7260|7253|8171
1601922600000|2020-10-05 18:30:00|7275|7270|7283|7280|7285|7280|7268|7264|9804
1601922900000|2020-10-05 18:35:00|7282|7277|7283|7279|7286|7283|7278|7275|7298
1601923200000|2020-10-05 18:40:00|7281|7278|7278|7270|7288|7285|7272|7268|14945
1601923500000|2020-10-05 18:45:00|7279|7272|7281|7275|7288|7286|7279|7272|7142
1601923800000|2020-10-05 18:50:00|7280|7274|7293|7289|7293|7289|7278|7274|15125
1601924100000|2020-10-05 18:55:00|7295|7291|7325|7317|7325|7320|7290|7289|46085
1601924400000|2020-10-05 19:00:00|7324|7318|7333|7327|7333|7328|7313|7310|29419
1601924700000|2020-10-05 19:05:00|7331|7326|7340|7334|7342|7339|7327|7325|30607
1601925000000|2020-10-05 19:10:00|7342|7337|7356|7353|7360|7357|7339|7336|50117
1601925300000|2020-10-05 19:15:00|7359|7354|7369|7366|7377|7375|7356|7354|55734
1601925600000|2020-10-05 19:20:00|7367|7365|7381|7376|7382|7379|7356|7349|52104
1601925900000|2020-10-05 19:25:00|7380|7377|7390|7387|7390|7388|7379|7376|41940
1601926200000|2020-10-05 19:30:00|7389|7386|7397|7393|7406|7405|7382|7380|73143
1601926500000|2020-10-05 19:35:00|7396|7394|7402|7398|7407|7405|7391|7388|46803
1601926800000|2020-10-05 19:40:00|7403|7399|7395|7389|7407|7404|7395|7389|59537
1601927100000|2020-10-05 19:45:00|7393|7390|7388|7385|7401|7399|7365|7361|95952
1601927400000|2020-10-05 19:50:00|7386|7384|7364|7360|7388|7386|7362|7358|85560
1601927700000|2020-10-05 19:55:00|7362|7359|7386|7385|7390|7385|7352|7351|197358
1601991000000|2020-10-06 13:30:00|7470|7450|7527|7521|7536|7527|7420|7400|143563
1601991300000|2020-10-06 13:35:00|7529|7522|7561|7556|7590|7586|7529|7522|102082
1601991600000|2020-10-06 13:40:00|7560|7549|7580|7573|7580|7573|7534|7514|60854
1601991900000|2020-10-06 13:45:00|7587|7575|7592|7584|7623|7618|7565|7557|109481
1601992200000|2020-10-06 13:50:00|7591|7578|7536|7525|7591|7582|7529|7521|57539
1601992500000|2020-10-06 13:55:00|7539|7533|7547|7540|7560|7555|7531|7525|42684
1601992800000|2020-10-06 14:00:00|7550|7541|7572|7566|7574|7570|7545|7541|26690
1601993100000|2020-10-06 14:05:00|7569|7565|7585|7581|7593|7587|7567|7561|32758
1601993400000|2020-10-06 14:10:00|7587|7583|7602|7598|7628|7623|7578|7568|90308
1601993700000|2020-10-06 14:15:00|7605|7600|7640|7633|7640|7637|7600|7598|60236
1601994000000|2020-10-06 14:20:00|7639|7636|7652|7646|7659|7653|7638|7628|78480
1601994300000|2020-10-06 14:25:00|7653|7650|7682|7675|7688|7683|7653|7648|49321
1601994600000|2020-10-06 14:30:00|7680|7673|7700|7698|7709|7703|7674|7673|82803
1601994900000|2020-10-06 14:35:00|7705|7699|7699|7691|7722|7720|7688|7681|71672
1601995200000|2020-10-06 14:40:00|7700|7692|7706|7702|7711|7706|7688|7680|54201
1601995500000|2020-10-06 14:45:00|7708|7698|7767|7762|7775|7771|7702|7694|112601
1601995800000|2020-10-06 14:50:00|7766|7763|7763|7760|7775|7772|7753|7751|73894
1601996100000|2020-10-06 14:55:00|7760|7759|7748|7741|7763|7760|7740|7733|47311
1601996400000|2020-10-06 15:00:00|7746|7743|7733|7729|7746|7743|7719|7711|51074
1601996700000|2020-10-06 15:05:00|7734|7728|7709|7705|7740|7733|7706|7700|38147
1601997000000|2020-10-06 15:10:00|7710|7707|7718|7709|7718|7711|7688|7683|60749
1601997300000|2020-10-06 15:15:00|7716|7712|7680|7679|7720|7715|7680|7678|31700
1601997600000|2020-10-06 15:20:00|7683|7678|7665|7659|7693|7687|7662|7656|50419
1601997900000|2020-10-06 15:25:00|7662|7660|7644|7640|7675|7671|7641|7633|53125
1601998200000|2020-10-06 15:30:00|7643|7638|7658|7652|7671|7670|7641|7638|15222
1601998500000|2020-10-06 15:35:00|7655|7653|7700|7692|7700|7693|7648|7640|27095
1601998800000|2020-10-06 15:40:00|7699|7693|7674|7669|7699|7695|7672|7665|15562
1601999100000|2020-10-06 15:45:00|7675|7670|7676|7670|7692|7686|7672|7669|16425
1601999400000|2020-10-06 15:50:00|7670|7668|7667|7661|7670|7668|7645|7641|24370
1601999700000|2020-10-06 15:55:00|7666|7662|7665|7660|7670|7664|7648|7639|13214
1602000000000|2020-10-06 16:00:00|7666|7662|7663|7656|7680|7675|7661|7656|15972
1602000300000|2020-10-06 16:05:00|7660|7653|7647|7643|7661|7658|7647|7642|10679
1602000600000|2020-10-06 16:10:00|7645|7642|7650|7647|7655|7651|7634|7628|19147
1602000900000|2020-10-06 16:15:00|7649|7646|7676|7668|7684|7679|7647|7642|46030
1602001200000|2020-10-06 16:20:00|7675|7669|7667|7663|7685|7681|7667|7662|13179
1602001500000|2020-10-06 16:25:00|7665|7660|7667|7660|7679|7674|7662|7660|9376
1602001800000|2020-10-06 16:30:00|7664|7656|7684|7680|7684|7680|7660|7654|10385
1602002100000|2020-10-06 16:35:00|7682|7679|7680|7673|7684|7681|7669|7665|9395
1602002400000|2020-10-06 16:40:00|7679|7670|7671|7667|7680|7676|7670|7667|4366
1602002700000|2020-10-06 16:45:00|7674|7669|7699|7693|7700|7698|7672|7669|35650
1602003000000|2020-10-06 16:50:00|7700|7695|7686|7681|7700|7695|7684|7680|12917
1602003300000|2020-10-06 16:55:00|7687|7682|7705|7698|7708|7704|7685|7682|17198
1602003600000|2020-10-06 17:00:00|7706|7699|7702|7697|7706|7702|7690|7685|15635
1602003900000|2020-10-06 17:05:00|7703|7698|7717|7713|7717|7713|7700|7695|28565
1602004200000|2020-10-06 17:10:00|7718|7715|7711|7706|7724|7721|7705|7701|44740
1602004500000|2020-10-06 17:15:00|7710|7707|7690|7684|7710|7707|7685|7679|12081
1602004800000|2020-10-06 17:20:00|7689|7687|7681|7675|7700|7696|7681|7673|8619
1602005100000|2020-10-06 17:25:00|7678|7671|7681|7675|7691|7685|7678|7671|5303
1602005400000|2020-10-06 17:30:00|7682|7678|7695|7692|7697|7692|7680|7675|7383
1602005700000|2020-10-06 17:35:00|7694|7691|7678|7674|7694|7691|7675|7670|9137
1602006000000|2020-10-06 17:40:00|7676|7671|7660|7651|7678|7672|7653|7648|13795
1602006300000|2020-10-06 17:45:00|7659|7654|7666|7660|7669|7664|7653|7648|8195
1602006600000|2020-10-06 17:50:00|7667|7662|7665|7659|7670|7667|7655|7651|7048
1602006900000|2020-10-06 17:55:00|7666|7660|7664|7659|7671|7666|7657|7652|8073
1602007200000|2020-10-06 18:00:00|7665|7661|7665|7661|7669|7665|7651|7649|9104
1602007500000|2020-10-06 18:05:00|7663|7662|7663|7660|7675|7672|7660|7654|9518
1602007800000|2020-10-06 18:10:00|7664|7658|7678|7673|7680|7675|7657|7651|12298
1602008100000|2020-10-06 18:15:00|7676|7672|7679|7673|7686|7683|7671|7664|27575
1602008400000|2020-10-06 18:20:00|7677|7670|7698|7693|7700|7695|7677|7670|13396
1602008700000|2020-10-06 18:25:00|7697|7692|7693|7687|7700|7695|7684|7677|11559
1602009000000|2020-10-06 18:30:00|7694|7689|7687|7684|7700|7696|7686|7677|17441
1602009300000|2020-10-06 18:35:00|7690|7685|7706|7701|7707|7702|7686|7682|16572
1602009600000|2020-10-06 18:40:00|7707|7703|7726|7723|7737|7732|7707|7701|31744
1602009900000|2020-10-06 18:45:00|7730|7724|7687|7670|7741|7733|7683|7670|31194
1602010200000|2020-10-06 18:50:00|7686|7662|7551|7540|7686|7669|7548|7536|95347
1602010500000|2020-10-06 18:55:00|7550|7542|7525|7515|7559|7552|7470|7464|116686
1602010800000|2020-10-06 19:00:00|7524|7509|7489|7482|7540|7534|7479|7467|140574
1602011100000|2020-10-06 19:05:00|7488|7475|7449|7440|7488|7477|7425|7408|67287
1602011400000|2020-10-06 19:10:00|7447|7447|7485|7475|7495|7487|7443|7434|34086
1602011700000|2020-10-06 19:15:00|7484|7471|7458|7452|7495|7486|7455|7449|41647
1602012000000|2020-10-06 19:20:00|7454|7450|7478|7471|7485|7480|7453|7449|37897
1602012300000|2020-10-06 19:25:00|7477|7469|7510|7500|7518|7513|7472|7467|35248
1602012600000|2020-10-06 19:30:00|7509|7502|7533|7529|7539|7531|7495|7487|43871
1602012900000|2020-10-06 19:35:00|7531|7526|7499|7494|7532|7526|7493|7487|29940
1602013200000|2020-10-06 19:40:00|7498|7492|7476|7470|7511|7504|7473|7465|34661
1602013500000|2020-10-06 19:45:00|7473|7467|7458|7452|7481|7476|7447|7437|64178
1602013800000|2020-10-06 19:50:00|7455|7451|7432|7428|7457|7451|7416|7413|90534
1602014100000|2020-10-06 19:55:00|7434|7429|7438|7432|7460|7456|7413|7409|288900
1602077400000|2020-10-07 13:30:00|7600|7560|7540|7522|7600|7592|7525|7510|78218
1602077700000|2020-10-07 13:35:00|7539|7523|7465|7459|7555|7539|7464|7451|46195
1602078000000|2020-10-07 13:40:00|7464|7458|7560|7550|7560|7554|7464|7454|51232
1602078300000|2020-10-07 13:45:00|7557|7552|7544|7529|7593|7578|7521|7506|62277
1602078600000|2020-10-07 13:50:00|7539|7530|7525|7518|7547|7533|7513|7500|29235
1602078900000|2020-10-07 13:55:00|7527|7519|7487|7478|7527|7519|7472|7470|58593
1602079200000|2020-10-07 14:00:00|7478|7473|7469|7457|7493|7482|7436|7432|49154
1602079500000|2020-10-07 14:05:00|7474|7459|7460|7451|7474|7461|7434|7430|19480
1602079800000|2020-10-07 14:10:00|7456|7453|7440|7432|7456|7453|7429|7422|20303
1602080100000|2020-10-07 14:15:00|7438|7431|7465|7453|7466|7456|7429|7422|24251
1602080400000|2020-10-07 14:20:00|7466|7454|7471|7461|7474|7469|7441|7433|108908
1602080700000|2020-10-07 14:25:00|7469|7460|7475|7468|7480|7471|7455|7449|18271
1602081000000|2020-10-07 14:30:00|7476|7469|7474|7464|7499|7494|7474|7463|42829
1602081300000|2020-10-07 14:35:00|7469|7465|7432|7426|7470|7465|7428|7422|33575
1602081600000|2020-10-07 14:40:00|7430|7427|7457|7451|7457|7451|7427|7422|27154
1602081900000|2020-10-07 14:45:00|7458|7454|7465|7454|7470|7464|7453|7446|27250
1602082200000|2020-10-07 14:50:00|7467|7456|7467|7460|7486|7476|7460|7454|211428
1602082500000|2020-10-07 14:55:00|7464|7455|7455|7451|7470|7460|7449|7447|89106
1602082800000|2020-10-07 15:00:00|7460|7452|7472|7470|7480|7474|7456|7449|20033
1602083100000|2020-10-07 15:05:00|7473|7471|7492|7486|7510|7505|7473|7470|22488
1602083400000|2020-10-07 15:10:00|7493|7487|7497|7488|7502|7492|7468|7463|17924
1602083700000|2020-10-07 15:15:00|7502|7489|7512|7502|7523|7515|7498|7489|36418
1602084000000|2020-10-07 15:20:00|7508|7499|7505|7500|7508|7500|7482|7473|22740
1602084300000|2020-10-07 15:25:00|7509|7502|7506|7500|7522|7517|7500|7497|23749
1602084600000|2020-10-07 15:30:00|7507|7503|7529|7520|7535|7529|7507|7501|23346
1602084900000|2020-10-07 15:35:00|7528|7518|7499|7491|7528|7519|7497|7491|33387
1602085200000|2020-10-07 15:40:00|7501|7494|7522|7518|7523|7518|7493|7490|21711
1602085500000|2020-10-07 15:45:00|7523|7520|7522|7514|7529|7523|7511|7505|17970
1602085800000|2020-10-07 15:50:00|7521|7515|7526|7520|7532|7525|7520|7513|8241
1602086100000|2020-10-07 15:55:00|7527|7523|7550|7547|7569|7562|7527|7523|40038
1602086400000|2020-10-07 16:00:00|7553|7550|7550|7543|7565|7560|7538|7533|26651
1602086700000|2020-10-07 16:05:00|7552|7546|7558|7551|7560|7556|7546|7541|29670
1602087000000|2020-10-07 16:10:00|7557|7552|7535|7529|7560|7555|7529|7525|14424
1602087300000|2020-10-07 16:15:00|7534|7528|7532|7525|7544|7538|7524|7516|12111
1602087600000|2020-10-07 16:20:00|7535|7526|7521|7516|7535|7531|7521|7513|6283
1602087900000|2020-10-07 16:25:00|7522|7518|7526|7519|7534|7524|7493|7490|23196
1602088200000|2020-10-07 16:30:00|7527|7520|7534|7528|7535|7528|7520|7513|14702
1602088500000|2020-10-07 16:35:00|7532|7525|7524|7520|7540|7536|7524|7519|6456
1602088800000|2020-10-07 16:40:00|7522|7518|7509|7506|7531|7520|7509|7506|7046
1602089100000|2020-10-07 16:45:00|7508|7503|7506|7499|7519|7512|7500|7497|10100
1602089400000|2020-10-07 16:50:00|7503|7497|7503|7497|7513|7511|7495|7488|8323
1602089700000|2020-10-07 16:55:00|7506|7495|7523|7517|7533|7528|7505|7495|20398
1602090000000|2020-10-07 17:00:00|7528|7518|7575|7569|7575|7572|7526|7518|36187
1602090300000|2020-10-07 17:05:00|7573|7570|7560|7554|7575|7570|7548|7542|24572
1602090600000|2020-10-07 17:10:00|7559|7557|7534|7528|7568|7563|7533|7525|23442
1602090900000|2020-10-07 17:15:00|7535|7531|7537|7531|7541|7536|7527|7525|7341
1602091200000|2020-10-07 17:20:00|7538|7530|7526|7521|7540|7534|7524|7520|14820
1602091500000|2020-10-07 17:25:00|7525|7520|7521|7518|7533|7529|7520|7517|16973
1602091800000|2020-10-07 17:30:00|7525|7519|7540|7533|7541|7535|7523|7519|11212
1602092100000|2020-10-07 17:35:00|7538|7535|7534|7527|7538|7535|7527|7522|10321
1602092400000|2020-10-07 17:40:00|7533|7526|7548|7543|7549|7545|7521|7514|12480
1602092700000|2020-10-07 17:45:00|7550|7542|7544|7539|7560|7555|7544|7539|14039
1602093000000|2020-10-07 17:50:00|7545|7540|7548|7544|7549|7546|7542|7536|15165
1602093300000|2020-10-07 17:55:00|7545|7546|7547|7537|7547|7546|7533|7526|26326
1602093600000|2020-10-07 18:00:00|7546|7538|7548|7543|7559|7557|7543|7538|12084
1602093900000|2020-10-07 18:05:00|7547|7541|7537|7529|7547|7541|7528|7523|10273
1602094200000|2020-10-07 18:10:00|7540|7534|7531|7527|7550|7543|7531|7527|4887
1602094500000|2020-10-07 18:15:00|7532|7529|7546|7542|7546|7543|7532|7529|6509
1602094800000|2020-10-07 18:20:00|7549|7544|7566|7558|7569|7565|7546|7542|26993
1602095100000|2020-10-07 18:25:00|7564|7559|7558|7552|7568|7565|7551|7547|10776
1602095400000|2020-10-07 18:30:00|7560|7555|7551|7544|7566|7561|7548|7541|8779
1602095700000|2020-10-07 18:35:00|7552|7545|7555|7549|7558|7551|7544|7540|6266
1602096000000|2020-10-07 18:40:00|7554|7548|7541|7535|7555|7550|7540|7534|9890
1602096300000|2020-10-07 18:45:00|7542|7536|7543|7537|7553|7547|7541|7536|7619
1602096600000|2020-10-07 18:50:00|7547|7540|7541|7534|7550|7544|7537|7534|9565
1602096900000|2020-10-07 18:55:00|7539|7532|7537|7533|7541|7535|7532|7524|14174
1602097200000|2020-10-07 19:00:00|7538|7534|7529|7525|7542|7537|7521|7515|14851
1602097500000|2020-10-07 19:05:00|7535|7528|7555|7551|7555|7552|7524|7521|22346
1602097800000|2020-10-07 19:10:00|7554|7553|7551|7545|7565|7561|7547|7544|24330
1602098100000|2020-10-07 19:15:00|7549|7547|7545|7540|7554|7552|7532|7529|7353
1602098400000|2020-10-07 19:20:00|7546|7541|7538|7533|7550|7546|7535|7530|11728
1602098700000|2020-10-07 19:25:00|7535|7531|7539|7536|7544|7540|7532|7530|8296
1602099000000|2020-10-07 19:30:00|7540|7537|7527|7522|7547|7543|7526|7522|19563
1602099300000|2020-10-07 19:35:00|7528|7521|7514|7509|7529|7521|7507|7504|20838
1602099600000|2020-10-07 19:40:00|7513|7510|7522|7519|7526|7523|7513|7508|20273
1602099900000|2020-10-07 19:45:00|7520|7518|7498|7494|7524|7519|7493|7491|38204
1602100200000|2020-10-07 19:50:00|7499|7498|7518|7517|7519|7517|7497|7494|54499
1602100500000|2020-10-07 19:55:00|7519|7515|7507|7505|7520|7517|7497|7495|125623
1602163800000|2020-10-08 13:30:00|7581|7520|7551|7545|7609|7600|7524|7516|133491
1602164100000|2020-10-08 13:35:00|7553|7550|7571|7560|7584|7571|7549|7540|69071
1602164400000|2020-10-08 13:40:00|7572|7562|7501|7493|7573|7562|7490|7480|93776
1602164700000|2020-10-08 13:45:00|7500|7497|7492|7481|7510|7502|7464|7460|63244
1602165000000|2020-10-08 13:50:00|7486|7471|7483|7476|7492|7486|7467|7460|22547
1602165300000|2020-10-08 13:55:00|7482|7464|7486|7479|7512|7500|7478|7464|25215
1602165600000|2020-10-08 14:00:00|7488|7483|7489|7484|7500|7493|7460|7453|33030
1602165900000|2020-10-08 14:05:00|7496|7481|7493|7486|7502|7496|7484|7475|21657
1602166200000|2020-10-08 14:10:00|7499|7489|7481|7472|7502|7499|7470|7466|38987
1602166500000|2020-10-08 14:15:00|7483|7470|7466|7456|7499|7494|7461|7455|22908
1602166800000|2020-10-08 14:20:00|7470|7457|7487|7479|7499|7492|7470|7457|20485
1602167100000|2020-10-08 14:25:00|7483|7476|7464|7455|7483|7480|7460|7451|16746
1602167400000|2020-10-08 14:30:00|7469|7456|7496|7488|7497|7490|7444|7441|25933
1602167700000|2020-10-08 14:35:00|7497|7489|7500|7496|7510|7506|7488|7484|50322
1602168000000|2020-10-08 14:40:00|7498|7493|7491|7485|7506|7501|7491|7484|32644
1602168300000|2020-10-08 14:45:00|7488|7480|7492|7486|7499|7492|7477|7472|12350
1602168600000|2020-10-08 14:50:00|7494|7487|7482|7477|7500|7495|7481|7475|5349
1602168900000|2020-10-08 14:55:00|7481|7478|7498|7491|7499|7494|7481|7478|8990
1602169200000|2020-10-08 15:00:00|7499|7492|7490|7485|7499|7492|7485|7480|6451
1602169500000|2020-10-08 15:05:00|7491|7488|7499|7494|7506|7504|7491|7485|28242
1602169800000|2020-10-08 15:10:00|7500|7496|7500|7496|7502|7500|7496|7490|18030
1602170100000|2020-10-08 15:15:00|7502|7498|7475|7470|7502|7500|7472|7470|14518
1602170400000|2020-10-08 15:20:00|7476|7472|7469|7463|7482|7475|7438|7435|31642
1602170700000|2020-10-08 15:25:00|7468|7460|7447|7440|7475|7468|7447|7438|15150
1602171000000|2020-10-08 15:30:00|7446|7441|7420|7414|7452|7445|7416|7410|11874
1602171300000|2020-10-08 15:35:00|7421|7415|7455|7447|7462|7453|7421|7412|18316
1602171600000|2020-10-08 15:40:00|7461|7448|7476|7467|7477|7469|7455|7446|12574
1602171900000|2020-10-08 15:45:00|7474|7466|7472|7465|7485|7478|7459|7454|7404
1602172200000|2020-10-08 15:50:00|7470|7458|7469|7461|7470|7465|7458|7451|2364
1602172500000|2020-10-08 15:55:00|7470|7462|7465|7459|7470|7465|7462|7454|4624
1602172800000|2020-10-08 16:00:00|7467|7461|7476|7470|7481|7476|7460|7451|7741
1602173100000|2020-10-08 16:05:00|7477|7469|7488|7482|7501|7499|7477|7469|22637
1602173400000|2020-10-08 16:10:00|7485|7483|7500|7497|7500|7498|7485|7479|5704
1602173700000|2020-10-08 16:15:00|7501|7499|7499|7493|7501|7499|7491|7483|4209
1602174000000|2020-10-08 16:20:00|7496|7491|7499|7492|7501|7498|7492|7486|12101
1602174300000|2020-10-08 16:25:00|7500|7493|7493|7485|7500|7494|7492|7485|6000
1602174600000|2020-10-08 16:30:00|7494|7487|7485|7481|7501|7498|7484|7480|8942
1602174900000|2020-10-08 16:35:00|7483|7482|7499|7494|7501|7497|7483|7480|3703
1602175200000|2020-10-08 16:40:00|7500|7496|7496|7491|7502|7500|7495|7490|9204
1602175500000|2020-10-08 16:45:00|7499|7492|7497|7494|7502|7498|7492|7490|7872
1602175800000|2020-10-08 16:50:00|7499|7495|7492|7488|7502|7500|7490|7487|10107
1602176100000|2020-10-08 16:55:00|7493|7487|7490|7484|7503|7500|7489|7484|26601
1602176400000|2020-10-08 17:00:00|7486|7485|7475|7466|7492|7485|7473|7466|9594
1602176700000|2020-10-08 17:05:00|7474|7461|7458|7452|7474|7463|7451|7445|17328
1602177000000|2020-10-08 17:10:00|7455|7450|7444|7439|7457|7451|7436|7433|15953
1602177300000|2020-10-08 17:15:00|7443|7433|7433|7427|7443|7437|7430|7425|25216
1602177600000|2020-10-08 17:20:00|7431|7429|7437|7432|7444|7441|7431|7427|8697
1602177900000|2020-10-08 17:25:00|7436|7433|7439|7433|7442|7436|7435|7432|7097
1602178200000|2020-10-08 17:30:00|7437|7435|7439|7433|7440|7437|7430|7427|8683
1602178500000|2020-10-08 17:35:00|7436|7431|7449|7445|7453|7447|7434|7428|6428
1602178800000|2020-10-08 17:40:00|7447|7444|7448|7444|7454|7450|7439|7434|13366
1602179100000|2020-10-08 17:45:00|7447|7445|7441|7434|7449|7445|7431|7426|14901
1602179400000|2020-10-08 17:50:00|7437|7433|7420|7416|7441|7433|7419|7415|49760
1602179700000|2020-10-08 17:55:00|7419|7415|7399|7393|7425|7423|7396|7388|50167
1602180000000|2020-10-08 18:00:00|7400|7396|7420|7413|7424|7417|7399|7396|13504
1602180300000|2020-10-08 18:05:00|7417|7414|7424|7419|7425|7422|7414|7408|17684
1602180600000|2020-10-08 18:10:00|7423|7421|7433|7429|7435|7430|7423|7421|16985
1602180900000|2020-10-08 18:15:00|7432|7428|7429|7425|7436|7431|7426|7417|18952
1602181200000|2020-10-08 18:20:00|7430|7427|7435|7431|7447|7442|7426|7425|18977
1602181500000|2020-10-08 18:25:00|7433|7430|7438|7432|7446|7442|7428|7426|17487
1602181800000|2020-10-08 18:30:00|7436|7434|7435|7430|7445|7441|7435|7430|9786
1602182100000|2020-10-08 18:35:00|7434|7431|7437|7433|7437|7434|7428|7427|7491
1602182400000|2020-10-08 18:40:00|7434|7434|7442|7437|7443|7438|7434|7433|12502
1602182700000|2020-10-08 18:45:00|7444|7439|7439|7437|7450|7448|7438|7437|11153
1602183000000|2020-10-08 18:50:00|7438|7435|7431|7427|7440|7439|7431|7426|17666
1602183300000|2020-10-08 18:55:00|7428|7429|7444|7438|7447|7441|7428|7428|7501
1602183600000|2020-10-08 19:00:00|7445|7439|7434|7430|7445|7441|7431|7427|15907
1602183900000|2020-10-08 19:05:00|7431|7429|7441|7438|7446|7440|7430|7426|9200
1602184200000|2020-10-08 19:10:00|7444|7439|7458|7455|7464|7459|7444|7438|16486
1602184500000|2020-10-08 19:15:00|7456|7454|7453|7447|7458|7456|7445|7442|20026
1602184800000|2020-10-08 19:20:00|7455|7445|7455|7451|7455|7454|7446|7442|20951
1602185100000|2020-10-08 19:25:00|7454|7452|7456|7454|7465|7463|7453|7450|9715
1602185400000|2020-10-08 19:30:00|7457|7455|7452|7451|7463|7461|7452|7450|28785
1602185700000|2020-10-08 19:35:00|7451|7450|7450|7448|7458|7457|7447|7446|21469
1602186000000|2020-10-08 19:40:00|7449|7449|7446|7445|7451|7449|7443|7441|27458
1602186300000|2020-10-08 19:45:00|7445|7443|7429|7427|7446|7444|7424|7422|40652
1602186600000|2020-10-08 19:50:00|7428|7426|7425|7424|7432|7428|7415|7412|93934
1602186900000|2020-10-08 19:55:00|7426|7425|7432|7430|7433|7431|7419|7417|101636
1602250200000|2020-10-09 13:30:00|7489|7459|7496|7484|7513|7507|7451|7450|57834
1602250500000|2020-10-09 13:35:00|7493|7485|7497|7486|7506|7500|7481|7459|44509
1602250800000|2020-10-09 13:40:00|7498|7487|7541|7530|7558|7548|7489|7480|42246
1602251100000|2020-10-09 13:45:00|7537|7527|7524|7510|7544|7538|7502|7489|27909
1602251400000|2020-10-09 13:50:00|7519|7511|7480|7466|7525|7520|7470|7460|24287
1602251700000|2020-10-09 13:55:00|7476|7467|7491|7474|7509|7507|7476|7465|15743
1602252000000|2020-10-09 14:00:00|7483|7475|7469|7457|7483|7475|7450|7447|44383
1602252300000|2020-10-09 14:05:00|7467|7458|7438|7430|7468|7458|7438|7430|12114
1602252600000|2020-10-09 14:10:00|7437|7431|7386|7378|7443|7432|7386|7378|29839
1602252900000|2020-10-09 14:15:00|7383|7380|7397|7386|7401|7392|7370|7360|50335
1602253200000|2020-10-09 14:20:00|7393|7385|7364|7361|7401|7394|7361|7355|41466
1602253500000|2020-10-09 14:25:00|7363|7355|7335|7330|7372|7362|7332|7325|23750
1602253800000|2020-10-09 14:30:00|7334|7332|7349|7343|7356|7350|7334|7328|25546
1602254100000|2020-10-09 14:35:00|7350|7346|7350|7343|7361|7352|7346|7340|19974
1602254400000|2020-10-09 14:40:00|7349|7342|7338|7334|7356|7349|7332|7329|32893
1602254700000|2020-10-09 14:45:00|7343|7336|7344|7337|7361|7351|7336|7335|46273
1602255000000|2020-10-09 14:50:00|7342|7336|7342|7334|7345|7337|7329|7325|23602
1602255300000|2020-10-09 14:55:00|7343|7335|7337|7334|7348|7345|7333|7328|18306
1602255600000|2020-10-09 15:00:00|7336|7335|7361|7355|7373|7364|7336|7334|27136
1602255900000|2020-10-09 15:05:00|7359|7352|7372|7367|7385|7379|7350|7341|26058
1602256200000|2020-10-09 15:10:00|7373|7369|7383|7380|7386|7381|7365|7360|18315
1602256500000|2020-10-09 15:15:00|7382|7379|7380|7375|7382|7379|7368|7365|14716
1602256800000|2020-10-09 15:20:00|7378|7374|7392|7386|7395|7392|7376|7372|18707
1602257100000|2020-10-09 15:25:00|7391|7390|7391|7389|7406|7402|7390|7386|28085
1602257400000|2020-10-09 15:30:00|7390|7387|7377|7370|7390|7387|7365|7361|24234
1602257700000|2020-10-09 15:35:00|7376|7369|7358|7349|7376|7369|7353|7347|27577
1602258000000|2020-10-09 15:40:00|7350|7347|7343|7336|7358|7351|7337|7331|41701
1602258300000|2020-10-09 15:45:00|7346|7340|7377|7373|7392|7381|7343|7337|38063
1602258600000|2020-10-09 15:50:00|7379|7375|7388|7384|7393|7388|7362|7356|35785
1602258900000|2020-10-09 15:55:00|7387|7383|7387|7383|7400|7393|7379|7373|20582
1602259200000|2020-10-09 16:00:00|7390|7384|7404|7397|7414|7410|7387|7383|39295
1602259500000|2020-10-09 16:05:00|7405|7400|7408|7404|7415|7411|7401|7398|26353
1602259800000|2020-10-09 16:10:00|7406|7401|7397|7394|7413|7408|7395|7391|29809
1602260100000|2020-10-09 16:15:00|7395|7393|7380|7374|7397|7393|7373|7370|24699
1602260400000|2020-10-09 16:20:00|7381|7376|7393|7391|7399|7396|7379|7376|14541
1602260700000|2020-10-09 16:25:00|7392|7389|7356|7351|7395|7392|7354|7350|39657
1602261000000|2020-10-09 16:30:00|7359|7352|7358|7353|7371|7366|7351|7345|40927
1602261300000|2020-10-09 16:35:00|7364|7354|7378|7375|7382|7378|7359|7349|11013
1602261600000|2020-10-09 16:40:00|7381|7373|7378|7373|7381|7375|7363|7356|6932
1602261900000|2020-10-09 16:45:00|7379|7375|7372|7365|7379|7375|7364|7360|12911
1602262200000|2020-10-09 16:50:00|7373|7367|7360|7356|7375|7369|7357|7355|21320
1602262500000|2020-10-09 16:55:00|7359|7358|7364|7359|7364|7359|7351|7348|11783
1602262800000|2020-10-09 17:00:00|7362|7358|7365|7361|7374|7368|7357|7352|18872
1602263100000|2020-10-09 17:05:00|7366|7362|7376|7373|7376|7375|7366|7362|10708
1602263400000|2020-10-09 17:10:00|7375|7372|7379|7375|7379|7375|7359|7354|8550
1602263700000|2020-10-09 17:15:00|7380|7377|7380|7376|7388|7385|7380|7374|32059
1602264000000|2020-10-09 17:20:00|7379|7375|7356|7353|7383|7376|7356|7353|27201
1602264300000|2020-10-09 17:25:00|7352|7352|7366|7361|7367|7362|7350|7347|17724
1602264600000|2020-10-09 17:30:00|7367|7358|7346|7341|7367|7358|7342|7338|24497
1602264900000|2020-10-09 17:35:00|7344|7340|7346|7338|7348|7345|7339|7335|15207
1602265200000|2020-10-09 17:40:00|7343|7340|7348|7341|7349|7344|7338|7331|29934
1602265500000|2020-10-09 17:45:00|7345|7339|7340|7338|7346|7341|7336|7334|20214
1602265800000|2020-10-09 17:50:00|7339|7337|7345|7339|7352|7347|7333|7330|28522
1602266100000|2020-10-09 17:55:00|7344|7341|7334|7331|7348|7341|7334|7331|13023
1602266400000|2020-10-09 18:00:00|7333|7330|7342|7338|7348|7343|7331|7330|8256
1602266700000|2020-10-09 18:05:00|7341|7339|7342|7338|7346|7341|7340|7336|11012
1602267000000|2020-10-09 18:10:00|7340|7337|7323|7318|7340|7337|7317|7310|48525
1602267300000|2020-10-09 18:15:00|7321|7319|7323|7320|7324|7321|7319|7317|17825
1602267600000|2020-10-09 18:20:00|7322|7321|7326|7319|7332|7324|7317|7313|26792
1602267900000|2020-10-09 18:25:00|7327|7320|7320|7315|7327|7322|7314|7310|9524
1602268200000|2020-10-09 18:30:00|7321|7317|7331|7327|7331|7328|7321|7317|14410
1602268500000|2020-10-09 18:35:00|7332|7329|7326|7319|7335|7335|7317|7311|32440
1602268800000|2020-10-09 18:40:00|7321|7315|7328|7324|7330|7329|7320|7311|7449
1602269100000|2020-10-09 18:45:00|7326|7322|7320|7315|7327|7323|7316|7312|17490
1602269400000|2020-10-09 18:50:00|7321|7317|7307|7302|7324|7319|7295|7290|52854
1602269700000|2020-10-09 18:55:00|7310|7305|7307|7303|7313|7308|7305|7302|11525
1602270000000|2020-10-09 19:00:00|7305|7302|7308|7305|7309|7307|7291|7288|23057
1602270300000|2020-10-09 19:05:00|7309|7304|7302|7298|7309|7304|7295|7292|17148
1602270600000|2020-10-09 19:10:00|7301|7299|7299|7297|7303|7301|7297|7296|12945
1602270900000|2020-10-09 19:15:00|7300|7298|7293|7291|7305|7302|7293|7290|14665
1602271200000|2020-10-09 19:20:00|7294|7292|7288|7285|7300|7297|7287|7283|29719
1602271500000|2020-10-09 19:25:00|7287|7284|7297|7294|7300|7295|7285|7283|31036
1602271800000|2020-10-09 19:30:00|7296|7293|7268|7265|7296|7293|7267|7265|60834
1602272100000|2020-10-09 19:35:00|7269|7266|7267|7264|7275|7273|7265|7263|32922
1602272400000|2020-10-09 19:40:00|7266|7265|7260|7259|7267|7265|7255|7252|39714
1602272700000|2020-10-09 19:45:00|7259|7255|7258|7256|7267|7266|7249|7245|89078
1602273000000|2020-10-09 19:50:00|7257|7253|7262|7259|7269|7267|7251|7250|84700
1602273300000|2020-10-09 19:55:00|7261|7260|7269|7267|7269|7267|7246|7245|149877
1602509400000|2020-10-12 13:30:00|7297|7285|7280|7270|7297|7285|7236|7230|59953
1602509700000|2020-10-12 13:35:00|7279|7271|7361|7346|7361|7346|7258|7251|66349
1602510000000|2020-10-12 13:40:00|7360|7347|7325|7318|7373|7366|7321|7317|44227
1602510300000|2020-10-12 13:45:00|7324|7319|7350|7344|7358|7350|7299|7288|25196
1602510600000|2020-10-12 13:50:00|7349|7343|7322|7306|7355|7349|7304|7300|29394
1602510900000|2020-10-12 13:55:00|7325|7317|7329|7314|7333|7331|7308|7302|13809
1602511200000|2020-10-12 14:00:00|7328|7316|7349|7341|7357|7352|7326|7316|26470
1602511500000|2020-10-12 14:05:00|7348|7343|7347|7341|7390|7383|7343|7338|49951
1602511800000|2020-10-12 14:10:00|7348|7342|7330|7325|7356|7349|7330|7325|17601
1602512100000|2020-10-12 14:15:00|7329|7326|7338|7331|7340|7339|7325|7320|19297
1602512400000|2020-10-12 14:20:00|7339|7326|7325|7314|7339|7336|7311|7306|14393
1602512700000|2020-10-12 14:25:00|7324|7315|7363|7357|7365|7361|7321|7315|15306
1602513000000|2020-10-12 14:30:00|7359|7354|7347|7339|7359|7356|7335|7329|20964
1602513300000|2020-10-12 14:35:00|7344|7340|7334|7328|7352|7343|7328|7322|9021
1602513600000|2020-10-12 14:40:00|7339|7329|7312|7308|7340|7337|7307|7301|14112
1602513900000|2020-10-12 14:45:00|7310|7305|7315|7312|7321|7315|7303|7299|25049
1602514200000|2020-10-12 14:50:00|7317|7313|7334|7327|7354|7350|7317|7313|25214
1602514500000|2020-10-12 14:55:00|7336|7330|7322|7316|7340|7334|7311|7304|15425
1602514800000|2020-10-12 15:00:00|7321|7313|7330|7322|7335|7330|7320|7313|13353
1602515100000|2020-10-12 15:05:00|7328|7323|7333|7328|7334|7331|7322|7317|13056
1602515400000|2020-10-12 15:10:00|7334|7330|7340|7335|7353|7348|7324|7319|20118
1602515700000|2020-10-12 15:15:00|7339|7336|7333|7326|7344|7339|7324|7320|11139
1602516000000|2020-10-12 15:20:00|7335|7327|7342|7338|7344|7343|7330|7322|8999
1602516300000|2020-10-12 15:25:00|7343|7339|7334|7330|7348|7343|7330|7323|11494
1602516600000|2020-10-12 15:30:00|7337|7333|7356|7349|7363|7358|7333|7329|27393
1602516900000|2020-10-12 15:35:00|7353|7350|7360|7354|7360|7359|7347|7342|8847
1602517200000|2020-10-12 15:40:00|7357|7353|7351|7343|7366|7364|7348|7343|17170
1602517500000|2020-10-12 15:45:00|7350|7344|7360|7355|7362|7355|7346|7340|7347
1602517800000|2020-10-12 15:50:00|7359|7352|7365|7359|7365|7360|7343|7338|9726
1602518100000|2020-10-12 15:55:00|7360|7358|7360|7355|7365|7360|7357|7352|18534
1602518400000|2020-10-12 16:00:00|7361|7357|7368|7364|7369|7366|7359|7355|13845
1602518700000|2020-10-12 16:05:00|7367|7365|7384|7378|7385|7383|7365|7363|18607
1602519000000|2020-10-12 16:10:00|7383|7379|7392|7387|7393|7390|7383|7376|33993
1602519300000|2020-10-12 16:15:00|7393|7388|7386|7380|7400|7395|7385|7378|29314
1602519600000|2020-10-12 16:20:00|7387|7381|7383|7379|7387|7384|7374|7371|10162
1602519900000|2020-10-12 16:25:00|7381|7376|7382|7376|7384|7383|7376|7371|10864
1602520200000|2020-10-12 16:30:00|7383|7374|7377|7371|7384|7379|7369|7365|7716
1602520500000|2020-10-12 16:35:00|7376|7372|7376|7371|7380|7375|7372|7370|4012
1602520800000|2020-10-12 16:40:00|7375|7374|7360|7356|7384|7381|7359|7353|21810
1602521100000|2020-10-12 16:45:00|7359|7355|7352|7347|7359|7355|7343|7339|9643
1602521400000|2020-10-12 16:50:00|7357|7349|7346|7341|7357|7353|7342|7335|11545
1602521700000|2020-10-12 16:55:00|7347|7343|7360|7357|7363|7357|7343|7337|6175
1602522000000|2020-10-12 17:00:00|7362|7358|7350|7345|7362|7359|7348|7345|8798
1602522300000|2020-10-12 17:05:00|7349|7344|7353|7349|7353|7349|7344|7340|7553
1602522600000|2020-10-12 17:10:00|7355|7351|7350|7348|7361|7356|7347|7342|8119
1602522900000|2020-10-12 17:15:00|7351|7349|7360|7353|7360|7354|7342|7338|23296
1602523200000|2020-10-12 17:20:00|7358|7354|7364|7358|7365|7362|7356|7353|19749
1602523500000|2020-10-12 17:25:00|7365|7359|7362|7357|7370|7363|7356|7351|5965
1602523800000|2020-10-12 17:30:00|7364|7354|7354|7348|7364|7358|7352|7347|11144
1602524100000|2020-10-12 17:35:00|7352|7347|7356|7351|7364|7354|7344|7340|7977
1602524400000|2020-10-12 17:40:00|7357|7352|7366|7358|7367|7361|7353|7351|4832
1602524700000|2020-10-12 17:45:00|7369|7359|7384|7379|7384|7382|7364|7358|10194
1602525000000|2020-10-12 17:50:00|7382|7380|7377|7370|7385|7381|7372|7367|6424
1602525300000|2020-10-12 17:55:00|7375|7371|7379|7374|7380|7374|7369|7365|14230
1602525600000|2020-10-12 18:00:00|7377|7370|7375|7367|7380|7376|7372|7366|7479
1602525900000|2020-10-12 18:05:00|7377|7368|7372|7365|7380|7373|7368|7363|5702
1602526200000|2020-10-12 18:10:00|7371|7364|7376|7369|7379|7372|7367|7361|14593
1602526500000|2020-10-12 18:15:00|7377|7370|7377|7373|7379|7376|7368|7361|9939
1602526800000|2020-10-12 18:20:00|7379|7374|7386|7379|7388|7385|7370|7367|20481
1602527100000|2020-10-12 18:25:00|7388|7384|7390|7385|7390|7387|7380|7374|12643
1602527400000|2020-10-12 18:30:00|7389|7383|7390|7386|7393|7389|7384|7380|4709
1602527700000|2020-10-12 18:35:00|7393|7384|7382|7377|7393|7384|7374|7370|6624
1602528000000|2020-10-12 18:40:00|7385|7378|7384|7380|7388|7382|7377|7371|7708
1602528300000|2020-10-12 18:45:00|7385|7376|7387|7381|7389|7385|7380|7376|9433
1602528600000|2020-10-12 18:50:00|7389|7382|7390|7387|7390|7388|7382|7377|4157
1602528900000|2020-10-12 18:55:00|7389|7388|7389|7385|7391|7388|7383|7380|13676
1602529200000|2020-10-12 19:00:00|7391|7386|7391|7388|7395|7393|7384|7380|5677
1602529500000|2020-10-12 19:05:00|7393|7389|7402|7397|7407|7403|7393|7388|45099
1602529800000|2020-10-12 19:10:00|7403|7398|7387|7384|7403|7398|7384|7379|14523
1602530100000|2020-10-12 19:15:00|7389|7385|7395|7388|7396|7393|7387|7380|15738
1602530400000|2020-10-12 19:20:00|7396|7391|7408|7405|7410|7407|7393|7389|9580
1602530700000|2020-10-12 19:25:00|7409|7407|7402|7398|7410|7409|7401|7397|14541
1602531000000|2020-10-12 19:30:00|7400|7397|7405|7401|7407|7405|7396|7390|18607
1602531300000|2020-10-12 19:35:00|7406|7402|7402|7399|7410|7407|7401|7399|11107
1602531600000|2020-10-12 19:40:00|7401|7398|7402|7398|7405|7401|7399|7396|10133
1602531900000|2020-10-12 19:45:00|7401|7399|7397|7394|7409|7405|7392|7390|20986
1602532200000|2020-10-12 19:50:00|7398|7393|7401|7397|7410|7409|7394|7388|73706
1602532500000|2020-10-12 19:55:00|7402|7400|7411|7410|7412|7411|7401|7398|96436
1602595800000|2020-10-13 13:30:00|7331|7304|7182|7155|7331|7306|7137|7134|283071
1602596100000|2020-10-13 13:35:00|7174|7161|7030|7021|7199|7180|7025|7017|338427
1602596400000|2020-10-13 13:40:00|7028|7022|7009|7005|7059|7045|7006|7002|282785
1602596700000|2020-10-13 13:45:00|7007|7002|7018|7013|7020|7016|6950|6948|398926
1602597000000|2020-10-13 13:50:00|7016|7010|7036|7031|7048|7046|6997|6994|173386
1602597300000|2020-10-13 13:55:00|7039|7032|7075|7068|7075|7070|7030|7025|171742
1602597600000|2020-10-13 14:00:00|7079|7070|7094|7090|7125|7119|7061|7055|156354
1602597900000|2020-10-13 14:05:00|7093|7087|7084|7077|7107|7101|7060|7059|92791
1602598200000|2020-10-13 14:10:00|7083|7076|7127|7122|7127|7125|7069|7066|93052
1602598500000|2020-10-13 14:15:00|7125|7121|7150|7146|7175|7170|7115|7107|155207
1602598800000|2020-10-13 14:20:00|7152|7147|7141|7134|7158|7156|7132|7125|55787
1602599100000|2020-10-13 14:25:00|7140|7135|7135|7128|7152|7148|7118|7113|74294
1602599400000|2020-10-13 14:30:00|7136|7126|7124|7120|7142|7136|7096|7091|58847
1602599700000|2020-10-13 14:35:00|7125|7121|7158|7152|7158|7152|7122|7116|30495
1602600000000|2020-10-13 14:40:00|7159|7153|7139|7134|7168|7165|7139|7130|40096
1602600300000|2020-10-13 14:45:00|7138|7135|7152|7145|7153|7149|7135|7129|30077
1602600600000|2020-10-13 14:50:00|7153|7147|7133|7129|7153|7148|7130|7128|46712
1602600900000|2020-10-13 14:55:00|7135|7125|7121|7118|7145|7139|7118|7116|18194
1602601200000|2020-10-13 15:00:00|7123|7119|7129|7125|7138|7132|7120|7116|16225
1602601500000|2020-10-13 15:05:00|7130|7127|7165|7158|7166|7158|7130|7127|35946
1602601800000|2020-10-13 15:10:00|7164|7156|7194|7189|7194|7189|7159|7155|45536
1602602100000|2020-10-13 15:15:00|7195|7188|7197|7192|7200|7198|7179|7175|31334
1602602400000|2020-10-13 15:20:00|7196|7191|7189|7184|7197|7191|7179|7175|18262
1602602700000|2020-10-13 15:25:00|7187|7183|7160|7156|7187|7183|7153|7150|23821
1602603000000|2020-10-13 15:30:00|7159|7157|7158|7152|7172|7169|7154|7151|13988
1602603300000|2020-10-13 15:35:00|7157|7155|7185|7178|7185|7183|7152|7150|27442
1602603600000|2020-10-13 15:40:00|7188|7182|7177|7169|7190|7188|7173|7165|84708
1602603900000|2020-10-13 15:45:00|7176|7172|7174|7167|7180|7176|7171|7163|23781
1602604200000|2020-10-13 15:50:00|7175|7172|7178|7175|7184|7181|7174|7172|34150
1602604500000|2020-10-13 15:55:00|7179|7176|7178|7172|7190|7186|7177|7172|11641
1602604800000|2020-10-13 16:00:00|7177|7175|7177|7174|7181|7177|7170|7166|25022
1602605100000|2020-10-13 16:05:00|7178|7171|7188|7184|7189|7184|7171|7170|13443
1602605400000|2020-10-13 16:10:00|7189|7185|7188|7182|7192|7189|7174|7170|26998
1602605700000|2020-10-13 16:15:00|7187|7183|7164|7161|7188|7185|7164|7161|18003
1602606000000|2020-10-13 16:20:00|7166|7160|7167|7162|7169|7168|7154|7150|16296
1602606300000|2020-10-13 16:25:00|7164|7163|7156|7153|7173|7167|7155|7152|21417
1602606600000|2020-10-13 16:30:00|7155|7152|7157|7153|7169|7166|7150|7146|24596
1602606900000|2020-10-13 16:35:00|7158|7155|7164|7159|7165|7160|7154|7151|6289
1602607200000|2020-10-13 16:40:00|7163|7160|7170|7166|7170|7167|7160|7156|12307
1602607500000|2020-10-13 16:45:00|7172|7167|7215|7212|7216|7212|7172|7167|51622
1602607800000|2020-10-13 16:50:00|7214|7210|7220|7217|7220|7217|7207|7201|15381
1602608100000|2020-10-13 16:55:00|7219|7218|7215|7208|7220|7219|7208|7202|20361
1602608400000|2020-10-13 17:00:00|7217|7209|7215|7209|7231|7227|7213|7206|27016
1602608700000|2020-10-13 17:05:00|7217|7208|7195|7189|7219|7215|7193|7189|17499
1602609000000|2020-10-13 17:10:00|7198|7191|7201|7197|7214|7208|7195|7189|26301
1602609300000|2020-10-13 17:15:00|7203|7198|7226|7220|7226|7222|7203|7198|15395
1602609600000|2020-10-13 17:20:00|7223|7222|7225|7219|7230|7227|7213|7206|11039
1602609900000|2020-10-13 17:25:00|7226|7221|7228|7226|7231|7228|7219|7216|7086
1602610200000|2020-10-13 17:30:00|7226|7224|7223|7218|7227|7224|7216|7209|11559
1602610500000|2020-10-13 17:35:00|7222|7220|7217|7213|7222|7221|7213|7206|14925
1602610800000|2020-10-13 17:40:00|7219|7214|7210|7205|7222|7218|7208|7202|11795
1602611100000|2020-10-13 17:45:00|7211|7207|7203|7200|7217|7213|7198|7192|13350
1602611400000|2020-10-13 17:50:00|7200|7198|7216|7211|7221|7220|7200|7198|15698
1602611700000|2020-10-13 17:55:00|7217|7212|7187|7178|7219|7213|7181|7177|35159
1602612000000|2020-10-13 18:00:00|7184|7179|7193|7188|7194|7190|7175|7169|14122
1602612300000|2020-10-13 18:05:00|7194|7190|7196|7194|7209|7202|7189|7185|11355
1602612600000|2020-10-13 18:10:00|7198|7195|7213|7206|7220|7217|7198|7193|19662
1602612900000|2020-10-13 18:15:00|7210|7204|7213|7206|7219|7214|7209|7199|7099
1602613200000|2020-10-13 18:20:00|7212|7207|7223|7219|7223|7220|7205|7199|9259
1602613500000|2020-10-13 18:25:00|7221|7217|7192|7186|7222|7217|7192|7186|17336
1602613800000|2020-10-13 18:30:00|7194|7190|7195|7186|7200|7195|7181|7175|32443
1602614100000|2020-10-13 18:35:00|7193|7187|7184|7180|7194|7187|7175|7173|16528
1602614400000|2020-10-13 18:40:00|7183|7177|7179|7175|7184|7180|7171|7170|34958
1602614700000|2020-10-13 18:45:00|7180|7177|7178|7175|7187|7183|7171|7165|35506
1602615000000|2020-10-13 18:50:00|7180|7176|7167|7161|7180|7177|7164|7160|15775
1602615300000|2020-10-13 18:55:00|7168|7164|7175|7169|7184|7179|7167|7161|21983
1602615600000|2020-10-13 19:00:00|7173|7167|7178|7173|7184|7178|7169|7164|18767
1602615900000|2020-10-13 19:05:00|7176|7174|7170|7167|7178|7174|7169|7164|11849
1602616200000|2020-10-13 19:10:00|7171|7168|7170|7166|7183|7178|7168|7166|18428
1602616500000|2020-10-13 19:15:00|7168|7165|7186|7183|7189|7185|7163|7161|23317
1602616800000|2020-10-13 19:20:00|7185|7180|7198|7196|7205|7202|7178|7175|28911
1602617100000|2020-10-13 19:25:00|7197|7195|7159|7156|7197|7195|7157|7156|39490
1602617400000|2020-10-13 19:30:00|7161|7157|7160|7158|7176|7174|7144|7141|104143
1602617700000|2020-10-13 19:35:00|7161|7157|7157|7155|7165|7162|7138|7137|113811
1602618000000|2020-10-13 19:40:00|7158|7156|7152|7150|7164|7160|7150|7145|36316
1602618300000|2020-10-13 19:45:00|7151|7148|7152|7148|7164|7162|7151|7148|31789
1602618600000|2020-10-13 19:50:00|7153|7149|7171|7169|7179|7175|7153|7149|77553
1602618900000|2020-10-13 19:55:00|7172|7170|7174|7172|7188|7186|7170|7167|104561
1602682200000|2020-10-14 13:30:00|7161|7101|7211|7195|7240|7230|7145|7101|107171
1602682500000|2020-10-14 13:35:00|7212|7198|7165|7157|7224|7217|7162|7153|52949
1602682800000|2020-10-14 13:40:00|7171|7155|7209|7200|7212|7208|7162|7155|43199
1602683100000|2020-10-14 13:45:00|7205|7199|7206|7198|7221|7213|7190|7181|43232
1602683400000|2020-10-14 13:50:00|7204|7199|7178|7170|7206|7199|7162|7155|34112
1602683700000|2020-10-14 13:55:00|7175|7169|7155|7145|7182|7178|7131|7124|63307
1602684000000|2020-10-14 14:00:00|7154|7147|7129|7123|7163|7152|7121|7112|43617
1602684300000|2020-10-14 14:05:00|7131|7124|7107|7101|7134|7129|7105|7101|47334
1602684600000|2020-10-14 14:10:00|7104|7100|7104|7100|7105|7101|7082|7080|67332
1602684900000|2020-10-14 14:15:00|7105|7099|7082|7081|7105|7100|7081|7075|45545
1602685200000|2020-10-14 14:20:00|7085|7080|7112|7106|7123|7120|7081|7075|47182
1602685500000|2020-10-14 14:25:00|7110|7104|7089|7085|7112|7104|7085|7080|32774
1602685800000|2020-10-14 14:30:00|7093|7086|7087|7082|7099|7092|7079|7076|44050
1602686100000|2020-10-14 14:35:00|7085|7077|7103|7094|7109|7102|7082|7077|35678
1602686400000|2020-10-14 14:40:00|7099|7095|7106|7102|7110|7106|7089|7085|20532
1602686700000|2020-10-14 14:45:00|7110|7101|7090|7087|7117|7112|7090|7087|16822
1602687000000|2020-10-14 14:50:00|7089|7088|7105|7101|7110|7106|7088|7087|32827
1602687300000|2020-10-14 14:55:00|7103|7100|7098|7094|7106|7103|7092|7088|22247
1602687600000|2020-10-14 15:00:00|7096|7091|7102|7100|7105|7100|7087|7081|30731
1602687900000|2020-10-14 15:05:00|7104|7101|7116|7110|7125|7120|7104|7101|28074
1602688200000|2020-10-14 15:10:00|7120|7111|7123|7120|7134|7131|7113|7111|36783
1602688500000|2020-10-14 15:15:00|7126|7121|7130|7126|7134|7131|7123|7120|18328
1602688800000|2020-10-14 15:20:00|7133|7128|7153|7150|7158|7153|7123|7120|36858
1602689100000|2020-10-14 15:25:00|7155|7151|7151|7148|7167|7161|7145|7143|27860
1602689400000|2020-10-14 15:30:00|7150|7149|7147|7143|7152|7150|7137|7132|19365
1602689700000|2020-10-14 15:35:00|7148|7145|7174|7169|7179|7171|7148|7145|18771
1602690000000|2020-10-14 15:40:00|7172|7170|7180|7177|7188|7185|7165|7160|43227
1602690300000|2020-10-14 15:45:00|7182|7178|7145|7141|7184|7180|7145|7141|38115
1602690600000|2020-10-14 15:50:00|7147|7142|7110|7106|7147|7143|7110|7105|49305
1602690900000|2020-10-14 15:55:00|7114|7108|7106|7101|7123|7118|7099|7094|45747
1602691200000|2020-10-14 16:00:00|7107|7102|7170|7164|7170|7164|7107|7102|41628
1602691500000|2020-10-14 16:05:00|7169|7166|7203|7200|7217|7212|7169|7166|134803
1602691800000|2020-10-14 16:10:00|7202|7196|7229|7226|7231|7228|7200|7196|88966
1602692100000|2020-10-14 16:15:00|7230|7228|7200|7195|7233|7229|7190|7186|49938
1602692400000|2020-10-14 16:20:00|7201|7197|7180|7175|7210|7207|7180|7175|28011
1602692700000|2020-10-14 16:25:00|7183|7176|7202|7196|7202|7198|7164|7161|79568
1602693000000|2020-10-14 16:30:00|7201|7198|7206|7200|7210|7204|7197|7189|12241
1602693300000|2020-10-14 16:35:00|7205|7198|7190|7187|7205|7200|7177|7171|15945
1602693600000|2020-10-14 16:40:00|7194|7189|7200|7193|7205|7200|7191|7182|10239
1602693900000|2020-10-14 16:45:00|7199|7192|7199|7196|7203|7200|7195|7186|15159
1602694200000|2020-10-14 16:50:00|7198|7197|7216|7211|7219|7216|7198|7196|20913
1602694500000|2020-10-14 16:55:00|7218|7212|7231|7227|7240|7236|7217|7212|23277
1602694800000|2020-10-14 17:00:00|7229|7222|7238|7234|7249|7240|7224|7218|20252
1602695100000|2020-10-14 17:05:00|7240|7233|7247|7241|7255|7250|7238|7230|16285
1602695400000|2020-10-14 17:10:00|7250|7245|7231|7225|7255|7250|7231|7225|12551
1602695700000|2020-10-14 17:15:00|7228|7223|7247|7244|7253|7247|7223|7216|42600
1602696000000|2020-10-14 17:20:00|7245|7243|7235|7228|7248|7244|7229|7223|28168
1602696300000|2020-10-14 17:25:00|7234|7229|7215|7208|7236|7232|7214|7208|10802
1602696600000|2020-10-14 17:30:00|7218|7209|7198|7191|7222|7215|7198|7191|19179
1602696900000|2020-10-14 17:35:00|7196|7195|7214|7210|7218|7213|7196|7195|17796
1602697200000|2020-10-14 17:40:00|7216|7212|7213|7206|7220|7213|7208|7204|14710
1602697500000|2020-10-14 17:45:00|7214|7209|7211|7204|7220|7217|7211|7203|7550
1602697800000|2020-10-14 17:50:00|7214|7206|7211|7207|7214|7210|7197|7192|10118
1602698100000|2020-10-14 17:55:00|7209|7206|7205|7202|7209|7206|7200|7194|7335
1602698400000|2020-10-14 18:00:00|7204|7203|7215|7210|7215|7212|7203|7197|4569
1602698700000|2020-10-14 18:05:00|7216|7211|7212|7208|7220|7217|7207|7201|11549
1602699000000|2020-10-14 18:10:00|7211|7205|7207|7202|7214|7208|7202|7196|9378
1602699300000|2020-10-14 18:15:00|7206|7200|7199|7194|7210|7206|7198|7192|6656
1602699600000|2020-10-14 18:20:00|7197|7195|7199|7195|7203|7200|7197|7192|12192
1602699900000|2020-10-14 18:25:00|7198|7193|7196|7190|7199|7194|7185|7180|14180
1602700200000|2020-10-14 18:30:00|7195|7189|7178|7172|7195|7189|7176|7170|8238
1602700500000|2020-10-14 18:35:00|7179|7175|7186|7178|7186|7180|7170|7167|16840
1602700800000|2020-10-14 18:40:00|7185|7180|7195|7191|7199|7193|7182|7175|14283
1602701100000|2020-10-14 18:45:00|7198|7193|7187|7182|7198|7193|7179|7177|31357
1602701400000|2020-10-14 18:50:00|7185|7181|7188|7182|7192|7187|7179|7172|13924
1602701700000|2020-10-14 18:55:00|7190|7184|7185|7178|7190|7187|7180|7175|14955
1602702000000|2020-10-14 19:00:00|7182|7177|7189|7184|7191|7190|7176|7170|14602
1602702300000|2020-10-14 19:05:00|7188|7185|7210|7204|7218|7212|7181|7179|27826
1602702600000|2020-10-14 19:10:00|7209|7205|7212|7206|7219|7216|7205|7202|7988
1602702900000|2020-10-14 19:15:00|7215|7209|7207|7203|7216|7215|7206|7202|11229
1602703200000|2020-10-14 19:20:00|7206|7202|7205|7202|7214|7207|7203|7200|10416
1602703500000|2020-10-14 19:25:00|7204|7200|7201|7199|7208|7205|7198|7195|8824
1602703800000|2020-10-14 19:30:00|7200|7198|7222|7220|7225|7222|7197|7196|23528
1602704100000|2020-10-14 19:35:00|7221|7217|7203|7200|7222|7218|7203|7200|13804
1602704400000|2020-10-14 19:40:00|7202|7201|7201|7198|7211|7208|7199|7195|28332
1602704700000|2020-10-14 19:45:00|7200|7199|7188|7185|7207|7203|7187|7182|37457
1602705000000|2020-10-14 19:50:00|7187|7184|7193|7187|7213|7209|7187|7180|47373
1602705300000|2020-10-14 19:55:00|7194|7189|7172|7171|7197|7195|7171|7169|90021
1602768600000|2020-10-15 13:30:00|7168|7122|7201|7190|7204|7195|7070|7064|155686
1602768900000|2020-10-15 13:35:00|7202|7195|7215|7202|7240|7232|7191|7190|96189
1602769200000|2020-10-15 13:40:00|7212|7207|7184|7174|7233|7224|7159|7155|75073
1602769500000|2020-10-15 13:45:00|7186|7173|7188|7181|7199|7197|7160|7153|49097
1602769800000|2020-10-15 13:50:00|7189|7184|7216|7206|7228|7224|7180|7171|71044
1602770100000|2020-10-15 13:55:00|7214|7211|7219|7215|7230|7227|7180|7178|28123
1602770400000|2020-10-15 14:00:00|7220|7216|7205|7199|7229|7225|7198|7188|30236
1602770700000|2020-10-15 14:05:00|7210|7200|7158|7152|7215|7206|7158|7152|23026
1602771000000|2020-10-15 14:10:00|7155|7150|7161|7155|7179|7172|7148|7143|49498
1602771300000|2020-10-15 14:15:00|7160|7154|7158|7150|7177|7168|7157|7150|9857
1602771600000|2020-10-15 14:20:00|7157|7149|7135|7128|7162|7153|7126|7117|36003
1602771900000|2020-10-15 14:25:00|7136|7129|7112|7106|7136|7129|7111|7105|22051
1602772200000|2020-10-15 14:30:00|7109|7108|7117|7110|7138|7131|7108|7101|17122
1602772500000|2020-10-15 14:35:00|7115|7111|7148|7138|7159|7155|7115|7111|27114
1602772800000|2020-10-15 14:40:00|7151|7139|7133|7128|7153|7146|7127|7120|15367
1602773100000|2020-10-15 14:45:00|7131|7126|7124|7119|7145|7143|7121|7118|27503
1602773400000|2020-10-15 14:50:00|7123|7118|7135|7128|7144|7136|7121|7115|22775
1602773700000|2020-10-15 14:55:00|7133|7129|7140|7137|7140|7138|7118|7112|20763
1602774000000|2020-10-15 15:00:00|7142|7138|7147|7141|7165|7161|7136|7133|16946
1602774300000|2020-10-15 15:05:00|7144|7139|7144|7137|7155|7149|7138|7133|8864
1602774600000|2020-10-15 15:10:00|7145|7138|7127|7121|7145|7140|7119|7115|18269
1602774900000|2020-10-15 15:15:00|7129|7122|7165|7157|7165|7157|7125|7119|14250
1602775200000|2020-10-15 15:20:00|7161|7156|7170|7163|7180|7174|7158|7150|21701
1602775500000|2020-10-15 15:25:00|7171|7167|7160|7152|7177|7173|7152|7149|19065
1602775800000|2020-10-15 15:30:00|7161|7156|7188|7180|7193|7187|7153|7148|17276
1602776100000|2020-10-15 15:35:00|7190|7185|7216|7212|7217|7214|7186|7181|41111
1602776400000|2020-10-15 15:40:00|7215|7205|7203|7199|7220|7217|7202|7198|9805
1602776700000|2020-10-15 15:45:00|7204|7201|7213|7209|7214|7212|7197|7195|108984
1602777000000|2020-10-15 15:50:00|7212|7210|7221|7218|7230|7224|7204|7199|20509
1602777300000|2020-10-15 15:55:00|7220|7217|7187|7182|7228|7223|7185|7181|16964
1602777600000|2020-10-15 16:00:00|7185|7180|7192|7185|7198|7193|7181|7174|11309
1602777900000|2020-10-15 16:05:00|7189|7186|7185|7180|7202|7193|7184|7178|6493
1602778200000|2020-10-15 16:10:00|7183|7181|7187|7182|7199|7194|7183|7180|10524
1602778500000|2020-10-15 16:15:00|7186|7183|7196|7195|7203|7199|7181|7178|20619
1602778800000|2020-10-15 16:20:00|7198|7196|7160|7155|7200|7196|7155|7152|16659
1602779100000|2020-10-15 16:25:00|7159|7154|7167|7164|7169|7164|7152|7149|12294
1602779400000|2020-10-15 16:30:00|7166|7163|7148|7144|7170|7168|7148|7144|9877
1602779700000|2020-10-15 16:35:00|7150|7145|7158|7154|7165|7160|7147|7144|13606
1602780000000|2020-10-15 16:40:00|7156|7152|7160|7154|7172|7167|7151|7147|7148
1602780300000|2020-10-15 16:45:00|7159|7153|7167|7161|7175|7167|7154|7150|7292
1602780600000|2020-10-15 16:50:00|7166|7160|7172|7169|7183|7177|7165|7160|6840
1602780900000|2020-10-15 16:55:00|7171|7165|7168|7165|7174|7168|7165|7161|3596
1602781200000|2020-10-15 17:00:00|7169|7166|7171|7168|7175|7172|7164|7160|10316
1602781500000|2020-10-15 17:05:00|7173|7169|7168|7163|7175|7172|7160|7152|6311
1602781800000|2020-10-15 17:10:00|7171|7164|7174|7170|7181|7176|7167|7163|6780
1602782100000|2020-10-15 17:15:00|7172|7168|7190|7186|7195|7186|7171|7168|11611
1602782400000|2020-10-15 17:20:00|7189|7188|7197|7191|7200|7195|7185|7179|15616
1602782700000|2020-10-15 17:25:00|7198|7192|7193|7189|7210|7205|7190|7188|19333
1602783000000|2020-10-15 17:30:00|7194|7191|7196|7188|7198|7196|7188|7182|29286
1602783300000|2020-10-15 17:35:00|7195|7190|7187|7183|7196|7193|7183|7180|6651
1602783600000|2020-10-15 17:40:00|7186|7182|7189|7183|7192|7184|7170|7167|5833
1602783900000|2020-10-15 17:45:00|7192|7186|7187|7182|7200|7197|7186|7182|9188
1602784200000|2020-10-15 17:50:00|7188|7185|7180|7174|7192|7185|7180|7174|3663
1602784500000|2020-10-15 17:55:00|7179|7175|7186|7180|7194|7187|7179|7174|18810
1602784800000|2020-10-15 18:00:00|7188|7181|7224|7219|7225|7222|7187|7179|24907
1602785100000|2020-10-15 18:05:00|7223|7222|7220|7212|7226|7222|7213|7206|9751
1602785400000|2020-10-15 18:10:00|7217|7214|7222|7219|7223|7219|7206|7200|11036
1602785700000|2020-10-15 18:15:00|7223|7220|7227|7225|7230|7226|7220|7211|13952
1602786000000|2020-10-15 18:20:00|7223|7221|7236|7232|7237|7235|7222|7218|17825
1602786300000|2020-10-15 18:25:00|7237|7231|7222|7218|7238|7234|7215|7212|18566
1602786600000|2020-10-15 18:30:00|7223|7219|7219|7215|7225|7220|7212|7206|7017
1602786900000|2020-10-15 18:35:00|7217|7211|7207|7203|7220|7215|7204|7201|12490
1602787200000|2020-10-15 18:40:00|7209|7205|7204|7198|7212|7208|7201|7196|12509
1602787500000|2020-10-15 18:45:00|7201|7196|7207|7204|7208|7205|7200|7196|7310
1602787800000|2020-10-15 18:50:00|7209|7205|7217|7213|7222|7217|7206|7202|16365
1602788100000|2020-10-15 18:55:00|7218|7214|7230|7226|7230|7229|7208|7204|22596
1602788400000|2020-10-15 19:00:00|7228|7223|7240|7235|7244|7241|7225|7219|14521
1602788700000|2020-10-15 19:05:00|7242|7236|7245|7241|7254|7251|7239|7235|19838
1602789000000|2020-10-15 19:10:00|7247|7242|7253|7248|7254|7248|7241|7238|22557
1602789300000|2020-10-15 19:15:00|7252|7249|7250|7245|7255|7250|7240|7237|15011
1602789600000|2020-10-15 19:20:00|7249|7248|7254|7251|7255|7251|7246|7241|11722
1602789900000|2020-10-15 19:25:00|7255|7252|7269|7264|7272|7270|7254|7251|26573
1602790200000|2020-10-15 19:30:00|7268|7265|7273|7270|7277|7275|7267|7265|30337
1602790500000|2020-10-15 19:35:00|7272|7272|7262|7259|7273|7272|7255|7253|22167
1602790800000|2020-10-15 19:40:00|7261|7258|7260|7258|7275|7271|7255|7254|19524
1602791100000|2020-10-15 19:45:00|7261|7259|7247|7244|7266|7263|7246|7243|23850
1602791400000|2020-10-15 19:50:00|7248|7245|7272|7269|7275|7273|7247|7245|42877
1602791700000|2020-10-15 19:55:00|7271|7267|7271|7267|7275|7274|7265|7262|101402
1602855000000|2020-10-16 13:30:00|7258|7250|7284|7261|7340|7330|7243|7225|70419
1602855300000|2020-10-16 13:35:00|7274|7256|7232|7220|7296|7273|7209|7200|58830
1602855600000|2020-10-16 13:40:00|7231|7222|7216|7211|7255|7243|7216|7210|27025
1602855900000|2020-10-16 13:45:00|7220|7212|7174|7165|7225|7213|7166|7161|70860
1602856200000|2020-10-16 13:50:00|7173|7168|7159|7150|7173|7168|7148|7145|44517
1602856500000|2020-10-16 13:55:00|7157|7147|7161|7154|7190|7181|7136|7132|52281
1602856800000|2020-10-16 14:00:00|7175|7156|7175|7169|7175|7169|7150|7145|24229
1602857100000|2020-10-16 14:05:00|7172|7167|7151|7142|7172|7167|7130|7125|40444
1602857400000|2020-10-16 14:10:00|7152|7146|7134|7127|7158|7146|7131|7125|33064
1602857700000|2020-10-16 14:15:00|7131|7130|7168|7162|7175|7171|7130|7127|36226
1602858000000|2020-10-16 14:20:00|7165|7163|7160|7153|7174|7166|7151|7150|45577
1602858300000|2020-10-16 14:25:00|7161|7156|7170|7159|7173|7170|7157|7150|14926
1602858600000|2020-10-16 14:30:00|7171|7162|7172|7167|7185|7178|7166|7160|35081
1602858900000|2020-10-16 14:35:00|7170|7163|7163|7157|7189|7185|7162|7157|27111
1602859200000|2020-10-16 14:40:00|7164|7155|7179|7175|7183|7178|7164|7155|23133
1602859500000|2020-10-16 14:45:00|7181|7177|7181|7174|7188|7183|7176|7171|36707
1602859800000|2020-10-16 14:50:00|7182|7177|7154|7151|7182|7177|7146|7141|28272
1602860100000|2020-10-16 14:55:00|7153|7150|7174|7166|7176|7166|7152|7147|14409
1602860400000|2020-10-16 15:00:00|7175|7169|7178|7172|7189|7185|7173|7165|23345
1602860700000|2020-10-16 15:05:00|7175|7173|7192|7189|7197|7189|7173|7166|22864
1602861000000|2020-10-16 15:10:00|7191|7186|7187|7180|7198|7192|7179|7172|21310
1602861300000|2020-10-16 15:15:00|7186|7179|7168|7159|7187|7181|7151|7147|30370
1602861600000|2020-10-16 15:20:00|7169|7164|7159|7152|7177|7170|7149|7145|25936
1602861900000|2020-10-16 15:25:00|7163|7155|7181|7175|7185|7180|7158|7152|18954
1602862200000|2020-10-16 15:30:00|7180|7174|7171|7158|7185|7181|7154|7150|25802
1602862500000|2020-10-16 15:35:00|7169|7162|7168|7161|7176|7166|7157|7155|13683
1602862800000|2020-10-16 15:40:00|7169|7160|7159|7154|7177|7172|7158|7153|6832
1602863100000|2020-10-16 15:45:00|7158|7152|7188|7183|7189|7183|7155|7150|23311
1602863400000|2020-10-16 15:50:00|7192|7184|7210|7203|7220|7216|7189|7184|67061
1602863700000|2020-10-16 15:55:00|7209|7205|7193|7183|7210|7205|7186|7180|18121
1602864000000|2020-10-16 16:00:00|7189|7182|7178|7174|7189|7182|7178|7173|23357
1602864300000|2020-10-16 16:05:00|7179|7175|7188|7181|7191|7187|7172|7166|16529
1602864600000|2020-10-16 16:10:00|7185|7177|7194|7189|7194|7190|7180|7174|7891
1602864900000|2020-10-16 16:15:00|7197|7191|7200|7193|7204|7198|7189|7182|5091
1602865200000|2020-10-16 16:20:00|7199|7191|7197|7190|7199|7195|7190|7187|11089
1602865500000|2020-10-16 16:25:00|7196|7191|7204|7198|7204|7199|7196|7191|10589
1602865800000|2020-10-16 16:30:00|7206|7201|7187|7183|7206|7203|7181|7175|20247
1602866100000|2020-10-16 16:35:00|7186|7180|7156|7151|7186|7180|7154|7150|54549
1602866400000|2020-10-16 16:40:00|7155|7152|7117|7113|7160|7156|7096|7090|231151
1602866700000|2020-10-16 16:45:00|7115|7110|7118|7113|7124|7119|7105|7101|44569
1602867000000|2020-10-16 16:50:00|7119|7114|7105|7100|7121|7116|7102|7096|49694
1602867300000|2020-10-16 16:55:00|7104|7101|7120|7113|7129|7122|7100|7095|36689
1602867600000|2020-10-16 17:00:00|7117|7114|7138|7134|7139|7134|7116|7113|11561
1602867900000|2020-10-16 17:05:00|7143|7136|7139|7135|7144|7140|7137|7130|12262
1602868200000|2020-10-16 17:10:00|7136|7133|7119|7113|7140|7137|7111|7106|32958
1602868500000|2020-10-16 17:15:00|7116|7111|7139|7134|7141|7136|7116|7111|7909
1602868800000|2020-10-16 17:20:00|7137|7135|7136|7133|7146|7142|7130|7127|17034
1602869100000|2020-10-16 17:25:00|7137|7132|7138|7134|7149|7144|7132|7127|24938
1602869400000|2020-10-16 17:30:00|7136|7135|7138|7132|7142|7137|7125|7122|27025
1602869700000|2020-10-16 17:35:00|7137|7133|7135|7131|7139|7136|7131|7128|24856
1602870000000|2020-10-16 17:40:00|7136|7134|7148|7143|7150|7147|7136|7133|12137
1602870300000|2020-10-16 17:45:00|7150|7147|7153|7146|7153|7152|7143|7140|7994
1602870600000|2020-10-16 17:50:00|7152|7148|7161|7156|7163|7158|7148|7147|6039
1602870900000|2020-10-16 17:55:00|7160|7155|7150|7145|7161|7155|7147|7144|16326
1602871200000|2020-10-16 18:00:00|7151|7147|7153|7147|7164|7158|7150|7144|4926
1602871500000|2020-10-16 18:05:00|7154|7149|7173|7168|7174|7168|7154|7149|12468
1602871800000|2020-10-16 18:10:00|7175|7169|7180|7176|7183|7179|7171|7168|11077
1602872100000|2020-10-16 18:15:00|7182|7177|7178|7173|7188|7184|7168|7165|22801
1602872400000|2020-10-16 18:20:00|7177|7172|7173|7166|7178|7177|7166|7161|21190
1602872700000|2020-10-16 18:25:00|7175|7168|7179|7175|7185|7183|7175|7168|12760
1602873000000|2020-10-16 18:30:00|7178|7174|7191|7186|7191|7186|7173|7167|21457
1602873300000|2020-10-16 18:35:00|7190|7187|7185|7180|7190|7187|7181|7178|11271
1602873600000|2020-10-16 18:40:00|7183|7179|7182|7178|7185|7181|7177|7174|5412
1602873900000|2020-10-16 18:45:00|7184|7179|7177|7173|7186|7182|7169|7167|6743
1602874200000|2020-10-16 18:50:00|7178|7171|7178|7173|7185|7178|7172|7169|16402
1602874500000|2020-10-16 18:55:00|7177|7174|7182|7177|7185|7183|7174|7170|11862
1602874800000|2020-10-16 19:00:00|7181|7176|7168|7163|7181|7176|7163|7157|16856
1602875100000|2020-10-16 19:05:00|7167|7162|7185|7181|7187|7184|7159|7154|30335
1602875400000|2020-10-16 19:10:00|7184|7180|7172|7168|7190|7185|7172|7167|20073
1602875700000|2020-10-16 19:15:00|7173|7171|7181|7177|7183|7179|7173|7171|8385
1602876000000|2020-10-16 19:20:00|7180|7176|7172|7166|7180|7176|7166|7162|14955
1602876300000|2020-10-16 19:25:00|7171|7169|7169|7165|7172|7170|7166|7164|7586
1602876600000|2020-10-16 19:30:00|7167|7164|7141|7134|7175|7170|7136|7132|55647
1602876900000|2020-10-16 19:35:00|7140|7137|7135|7131|7140|7137|7132|7130|22254
1602877200000|2020-10-16 19:40:00|7134|7130|7126|7124|7141|7139|7126|7124|32354
1602877500000|2020-10-16 19:45:00|7129|7125|7127|7124|7132|7131|7122|7121|25728
1602877800000|2020-10-16 19:50:00|7124|7123|7115|7112|7126|7124|7110|7108|42102
1602878100000|2020-10-16 19:55:00|7118|7114|7112|7111|7125|7123|7112|7111|80320
1603114200000|2020-10-19 13:30:00|7169|7110|7094|7086|7169|7142|7065|7058|140136
1603114500000|2020-10-19 13:35:00|7091|7087|7076|7067|7104|7094|7059|7055|80194
1603114800000|2020-10-19 13:40:00|7077|7070|7161|7153|7164|7160|7067|7060|116715
1603115100000|2020-10-19 13:45:00|7165|7157|7126|7118|7165|7158|7112|7101|104121
1603115400000|2020-10-19 13:50:00|7127|7119|7156|7151|7176|7169|7122|7109|50680
1603115700000|2020-10-19 13:55:00|7154|7149|7121|7111|7156|7153|7112|7110|41002
1603116000000|2020-10-19 14:00:00|7120|7110|7135|7129|7138|7129|7096|7090|50596
1603116300000|2020-10-19 14:05:00|7132|7127|7122|7115|7135|7129|7119|7115|23243
1603116600000|2020-10-19 14:10:00|7120|7116|7136|7125|7140|7136|7117|7108|22033
1603116900000|2020-10-19 14:15:00|7135|7126|7186|7182|7192|7187|7132|7125|72946
1603117200000|2020-10-19 14:20:00|7184|7179|7182|7177|7187|7184|7156|7149|25021
1603117500000|2020-10-19 14:25:00|7183|7171|7192|7183|7193|7189|7165|7160|22620
1603117800000|2020-10-19 14:30:00|7187|7184|7190|7183|7201|7199|7182|7176|33108
1603118100000|2020-10-19 14:35:00|7191|7190|7189|7184|7195|7191|7171|7163|31188
1603118400000|2020-10-19 14:40:00|7188|7180|7162|7155|7193|7189|7162|7153|22355
1603118700000|2020-10-19 14:45:00|7161|7156|7184|7179|7190|7183|7151|7145|24563
1603119000000|2020-10-19 14:50:00|7188|7181|7194|7183|7195|7191|7184|7179|18282
1603119300000|2020-10-19 14:55:00|7195|7184|7206|7200|7225|7219|7194|7184|43227
1603119600000|2020-10-19 15:00:00|7204|7201|7198|7194|7215|7207|7198|7192|15270
1603119900000|2020-10-19 15:05:00|7201|7195|7180|7174|7201|7195|7180|7171|15115
1603120200000|2020-10-19 15:10:00|7179|7175|7200|7196|7203|7198|7178|7171|5770
1603120500000|2020-10-19 15:15:00|7201|7197|7202|7196|7215|7208|7196|7190|9074
1603120800000|2020-10-19 15:20:00|7201|7197|7177|7172|7202|7198|7172|7163|27416
1603121100000|2020-10-19 15:25:00|7176|7168|7174|7168|7190|7187|7160|7155|40192
1603121400000|2020-10-19 15:30:00|7175|7169|7180|7171|7188|7184|7171|7163|7443
1603121700000|2020-10-19 15:35:00|7176|7170|7158|7151|7193|7186|7151|7145|25288
1603122000000|2020-10-19 15:40:00|7155|7150|7161|7153|7161|7156|7150|7143|12265
1603122300000|2020-10-19 15:45:00|7160|7154|7161|7153|7174|7172|7154|7150|11151
1603122600000|2020-10-19 15:50:00|7158|7150|7147|7141|7162|7156|7146|7137|14975
1603122900000|2020-10-19 15:55:00|7143|7140|7147|7143|7154|7151|7137|7133|15943
1603123200000|2020-10-19 16:00:00|7148|7145|7146|7139|7160|7154|7132|7130|14361
1603123500000|2020-10-19 16:05:00|7143|7136|7134|7126|7146|7142|7129|7126|18431
1603123800000|2020-10-19 16:10:00|7135|7127|7125|7119|7135|7131|7119|7116|28645
1603124100000|2020-10-19 16:15:00|7126|7122|7120|7115|7135|7133|7119|7115|19253
1603124400000|2020-10-19 16:20:00|7119|7116|7113|7110|7120|7116|7108|7105|23220
1603124700000|2020-10-19 16:25:00|7112|7105|7116|7112|7119|7114|7106|7101|13908
1603125000000|2020-10-19 16:30:00|7115|7108|7112|7106|7126|7121|7111|7105|10476
1603125300000|2020-10-19 16:35:00|7110|7107|7099|7092|7123|7119|7092|7090|40081
1603125600000|2020-10-19 16:40:00|7098|7094|7101|7096|7106|7099|7092|7088|18688
1603125900000|2020-10-19 16:45:00|7098|7097|7102|7098|7107|7100|7092|7088|27055
1603126200000|2020-10-19 16:50:00|7103|7100|7099|7095|7108|7102|7097|7092|20421
1603126500000|2020-10-19 16:55:00|7097|7096|7105|7103|7115|7112|7097|7096|14039
1603126800000|2020-10-19 17:00:00|7109|7104|7101|7095|7117|7114|7098|7095|21099
1603127100000|2020-10-19 17:05:00|7100|7096|7110|7105|7110|7106|7097|7095|19073
1603127400000|2020-10-19 17:10:00|7112|7107|7121|7114|7127|7125|7112|7107|19901
1603127700000|2020-10-19 17:15:00|7119|7113|7118|7113|7121|7115|7112|7107|5125
1603128000000|2020-10-19 17:20:00|7120|7114|7116|7110|7120|7114|7109|7104|13562
1603128300000|2020-10-19 17:25:00|7117|7109|7107|7104|7117|7110|7106|7104|16803
1603128600000|2020-10-19 17:30:00|7108|7105|7105|7102|7115|7109|7105|7100|11515
1603128900000|2020-10-19 17:35:00|7108|7103|7105|7102|7114|7108|7102|7100|14212
1603129200000|2020-10-19 17:40:00|7108|7103|7104|7100|7109|7103|7098|7096|15785
1603129500000|2020-10-19 17:45:00|7102|7098|7095|7090|7106|7102|7087|7085|25491
1603129800000|2020-10-19 17:50:00|7093|7091|7093|7086|7103|7097|7088|7082|16729
1603130100000|2020-10-19 17:55:00|7092|7085|7097|7092|7101|7095|7086|7082|23206
1603130400000|2020-10-19 18:00:00|7096|7088|7079|7075|7097|7089|7078|7075|17557
1603130700000|2020-10-19 18:05:00|7080|7077|7081|7076|7091|7084|7076|7073|19215
1603131000000|2020-10-19 18:10:00|7079|7077|7096|7090|7099|7094|7075|7071|21561
1603131300000|2020-10-19 18:15:00|7099|7091|7096|7092|7109|7105|7091|7087|15235
1603131600000|2020-10-19 18:20:00|7095|7093|7100|7095|7108|7104|7093|7090|12891
1603131900000|2020-10-19 18:25:00|7099|7094|7072|7068|7104|7100|7067|7064|47248
1603132200000|2020-10-19 18:30:00|7070|7066|7056|7051|7078|7076|7053|7051|49697
1603132500000|2020-10-19 18:35:00|7055|7052|7039|7033|7061|7056|7039|7033|65695
1603132800000|2020-10-19 18:40:00|7038|7035|7028|7024|7048|7044|7022|7018|47307
1603133100000|2020-10-19 18:45:00|7026|7020|7015|7013|7027|7022|7013|7010|39687
1603133400000|2020-10-19 18:50:00|7014|7012|7010|7005|7018|7017|6997|6995|99862
1603133700000|2020-10-19 18:55:00|7009|7004|7002|6996|7016|7013|6998|6996|47773
1603134000000|2020-10-19 19:00:00|7001|6995|6980|6975|7006|7000|6976|6974|102432
1603134300000|2020-10-19 19:05:00|6979|6976|6983|6978|6985|6982|6967|6965|65984
1603134600000|2020-10-19 19:10:00|6982|6979|7007|7002|7014|7010|6973|6970|46654
1603134900000|2020-10-19 19:15:00|7005|7000|6999|6995|7011|7005|6996|6992|59591
1603135200000|2020-10-19 19:20:00|6998|6996|6984|6980|7004|7000|6984|6980|37920
1603135500000|2020-10-19 19:25:00|6986|6983|6998|6996|7002|6999|6985|6982|30089
1603135800000|2020-10-19 19:30:00|6997|6995|6993|6990|7005|7003|6993|6990|35393
1603136100000|2020-10-19 19:35:00|6995|6991|7000|6996|7005|7001|6993|6990|37761
1603136400000|2020-10-19 19:40:00|6998|6994|6988|6985|7009|7005|6978|6976|57173
1603136700000|2020-10-19 19:45:00|6989|6986|6977|6973|6991|6987|6972|6970|53418
1603137000000|2020-10-19 19:50:00|6975|6972|6958|6957|6980|6977|6953|6950|121616
1603137300000|2020-10-19 19:55:00|6960|6956|6969|6965|6974|6971|6953|6950|187608
1603200600000|2020-10-20 13:30:00|7024|7011|7078|7067|7078|7071|7006|7000|126948
1603200900000|2020-10-20 13:35:00|7079|7066|7120|7117|7132|7119|7048|7027|133605
1603201200000|2020-10-20 13:40:00|7123|7118|7174|7164|7189|7184|7121|7115|154350
1603201500000|2020-10-20 13:45:00|7175|7163|7145|7137|7175|7163|7133|7125|80939
1603201800000|2020-10-20 13:50:00|7146|7138|7170|7164|7194|7189|7138|7127|138079
1603202100000|2020-10-20 13:55:00|7169|7163|7170|7164|7188|7183|7166|7160|72233
1603202400000|2020-10-20 14:00:00|7169|7162|7185|7181|7188|7184|7146|7137|56385
1603202700000|2020-10-20 14:05:00|7186|7182|7181|7177|7207|7203|7181|7177|94293
1603203000000|2020-10-20 14:10:00|7180|7178|7200|7194|7217|7212|7179|7178|109328
1603203300000|2020-10-20 14:15:00|7195|7195|7195|7186|7219|7216|7188|7185|41387
1603203600000|2020-10-20 14:20:00|7191|7183|7210|7205|7212|7209|7184|7177|70869
1603203900000|2020-10-20 14:25:00|7209|7204|7186|7181|7209|7204|7172|7166|61155
1603204200000|2020-10-20 14:30:00|7187|7182|7187|7180|7191|7184|7160|7156|22960
1603204500000|2020-10-20 14:35:00|7186|7181|7194|7188|7199|7193|7182|7177|14103
1603204800000|2020-10-20 14:40:00|7192|7191|7217|7209|7217|7213|7187|7180|33726
1603205100000|2020-10-20 14:45:00|7214|7210|7206|7201|7224|7221|7196|7192|31608
1603205400000|2020-10-20 14:50:00|7205|7202|7216|7211|7224|7220|7205|7202|28709
1603205700000|2020-10-20 14:55:00|7215|7213|7215|7207|7232|7229|7211|7204|42441
1603206000000|2020-10-20 15:00:00|7211|7206|7168|7161|7211|7206|7157|7155|30669
1603206300000|2020-10-20 15:05:00|7166|7160|7179|7172|7184|7179|7159|7155|15480
1603206600000|2020-10-20 15:10:00|7176|7171|7188|7180|7188|7180|7173|7166|9379
1603206900000|2020-10-20 15:15:00|7191|7184|7205|7200|7210|7203|7185|7179|19875
1603207200000|2020-10-20 15:20:00|7209|7202|7208|7203|7217|7209|7195|7187|16481
1603207500000|2020-10-20 15:25:00|7207|7202|7218|7213|7225|7217|7206|7200|16660
1603207800000|2020-10-20 15:30:00|7217|7216|7215|7211|7223|7220|7209|7203|14216
1603208100000|2020-10-20 15:35:00|7214|7209|7253|7245|7256|7249|7210|7206|39935
1603208400000|2020-10-20 15:40:00|7254|7246|7247|7237|7258|7252|7235|7227|18891
1603208700000|2020-10-20 15:45:00|7246|7238|7239|7233|7247|7244|7231|7226|17727
1603209000000|2020-10-20 15:50:00|7238|7236|7257|7252|7261|7259|7234|7232|26678
1603209300000|2020-10-20 15:55:00|7260|7254|7264|7260|7267|7265|7249|7244|29767
1603209600000|2020-10-20 16:00:00|7262|7258|7264|7260|7269|7265|7255|7251|20125
1603209900000|2020-10-20 16:05:00|7265|7261|7252|7247|7270|7268|7251|7247|23471
1603210200000|2020-10-20 16:10:00|7253|7248|7263|7258|7267|7263|7252|7248|14024
1603210500000|2020-10-20 16:15:00|7265|7260|7273|7269|7280|7278|7265|7260|16324
1603210800000|2020-10-20 16:20:00|7271|7266|7228|7223|7271|7267|7228|7223|28761
1603211100000|2020-10-20 16:25:00|7225|7220|7229|7221|7235|7232|7219|7215|18610
1603211400000|2020-10-20 16:30:00|7228|7225|7253|7247|7259|7249|7218|7212|21789
1603211700000|2020-10-20 16:35:00|7260|7250|7252|7248|7268|7264|7233|7230|13665
1603212000000|2020-10-20 16:40:00|7255|7249|7260|7256|7270|7264|7249|7244|14971
1603212300000|2020-10-20 16:45:00|7261|7257|7275|7269|7277|7275|7254|7246|32101
1603212600000|2020-10-20 16:50:00|7270|7268|7285|7282|7287|7282|7268|7266|23686
1603212900000|2020-10-20 16:55:00|7287|7284|7310|7302|7310|7302|7280|7273|52281
1603213200000|2020-10-20 17:00:00|7308|7304|7292|7288|7310|7306|7291|7288|27340
1603213500000|2020-10-20 17:05:00|7290|7287|7283|7278|7300|7294|7276|7272|23525
1603213800000|2020-10-20 17:10:00|7279|7277|7288|7279|7291|7288|7268|7261|12350
1603214100000|2020-10-20 17:15:00|7287|7282|7267|7264|7287|7282|7257|7253|17068
1603214400000|2020-10-20 17:20:00|7266|7263|7281|7275|7285|7279|7264|7261|16115
1603214700000|2020-10-20 17:25:00|7280|7274|7274|7268|7285|7284|7272|7267|17530
1603215000000|2020-10-20 17:30:00|7280|7271|7263|7257|7280|7273|7258|7255|12891
1603215300000|2020-10-20 17:35:00|7259|7255|7274|7266|7274|7269|7253|7250|16514
1603215600000|2020-10-20 17:40:00|7273|7268|7256|7252|7277|7270|7253|7249|16515
1603215900000|2020-10-20 17:45:00|7254|7250|7277|7270|7277|7272|7236|7231|38222
1603216200000|2020-10-20 17:50:00|7278|7273|7279|7271|7287|7284|7273|7269|18131
1603216500000|2020-10-20 17:55:00|7278|7272|7271|7265|7282|7276|7262|7257|14724
1603216800000|2020-10-20 18:00:00|7274|7268|7274|7268|7285|7279|7270|7268|15547
1603217100000|2020-10-20 18:05:00|7271|7269|7266|7261|7279|7275|7262|7253|15190
1603217400000|2020-10-20 18:10:00|7267|7262|7277|7271|7285|7280|7266|7262|11061
1603217700000|2020-10-20 18:15:00|7279|7272|7294|7290|7294|7290|7279|7272|14001
1603218000000|2020-10-20 18:20:00|7292|7289|7288|7282|7294|7290|7282|7279|11925
1603218300000|2020-10-20 18:25:00|7289|7283|7275|7270|7295|7290|7275|7269|20883
1603218600000|2020-10-20 18:30:00|7274|7273|7276|7272|7280|7276|7265|7260|6501
1603218900000|2020-10-20 18:35:00|7275|7271|7275|7269|7286|7278|7272|7268|13222
1603219200000|2020-10-20 18:40:00|7274|7268|7266|7262|7275|7274|7260|7257|16376
1603219500000|2020-10-20 18:45:00|7264|7258|7267|7261|7275|7268|7253|7248|12229
1603219800000|2020-10-20 18:50:00|7265|7260|7253|7248|7267|7260|7243|7240|12226
1603220100000|2020-10-20 18:55:00|7254|7247|7243|7239|7266|7259|7240|7234|14174
1603220400000|2020-10-20 19:00:00|7246|7241|7250|7246|7262|7257|7246|7241|7804
1603220700000|2020-10-20 19:05:00|7249|7245|7208|7203|7256|7251|7207|7202|27991
1603221000000|2020-10-20 19:10:00|7207|7202|7225|7213|7225|7217|7192|7184|32402
1603221300000|2020-10-20 19:15:00|7221|7212|7221|7213|7233|7225|7210|7203|35874
1603221600000|2020-10-20 19:20:00|7220|7210|7246|7238|7249|7244|7217|7210|14713
1603221900000|2020-10-20 19:25:00|7245|7239|7254|7248|7256|7252|7237|7235|17171
1603222200000|2020-10-20 19:30:00|7253|7247|7258|7253|7267|7257|7242|7238|19038
1603222500000|2020-10-20 19:35:00|7260|7251|7261|7256|7269|7264|7251|7248|21443
1603222800000|2020-10-20 19:40:00|7262|7257|7284|7280|7295|7289|7262|7257|33188
1603223100000|2020-10-20 19:45:00|7283|7278|7258|7253|7287|7280|7258|7253|28889
1603223400000|2020-10-20 19:50:00|7255|7252|7267|7265|7275|7272|7245|7240|54674
1603223700000|2020-10-20 19:55:00|7266|7264|7244|7242|7269|7267|7243|7241|100436
1603287000000|2020-10-21 13:30:00|7230|7200|7205|7196|7248|7240|7192|7178|27421
1603287300000|2020-10-21 13:35:00|7204|7189|7191|7181|7204|7190|7149|7142|43424
1603287600000|2020-10-21 13:40:00|7186|7182|7187|7174|7200|7192|7177|7166|14102
1603287900000|2020-10-21 13:45:00|7186|7175|7154|7141|7186|7184|7140|7131|53755
1603288200000|2020-10-21 13:50:00|7156|7147|7173|7166|7179|7172|7155|7145|36286
1603288500000|2020-10-21 13:55:00|7176|7170|7195|7189|7200|7195|7165|7155|21715
1603288800000|2020-10-21 14:00:00|7192|7184|7243|7235|7243|7237|7186|7178|30254
1603289100000|2020-10-21 14:05:00|7244|7239|7261|7250|7280|7269|7244|7239|56032
1603289400000|2020-10-21 14:10:00|7258|7251|7251|7243|7265|7259|7236|7232|21901
1603289700000|2020-10-21 14:15:00|7252|7245|7248|7241|7257|7251|7243|7236|11014
1603290000000|2020-10-21 14:20:00|7244|7240|7242|7232|7252|7243|7239|7230|20245
1603290300000|2020-10-21 14:25:00|7238|7227|7245|7239|7255|7247|7233|7227|27492
1603290600000|2020-10-21 14:30:00|7241|7238|7272|7262|7275|7268|7241|7231|33184
1603290900000|2020-10-21 14:35:00|7271|7264|7279|7270|7279|7274|7263|7252|8978
1603291200000|2020-10-21 14:40:00|7278|7269|7294|7286|7295|7291|7275|7268|9355
1603291500000|2020-10-21 14:45:00|7293|7285|7277|7270|7300|7294|7269|7260|17738
1603291800000|2020-10-21 14:50:00|7280|7261|7246|7240|7281|7273|7246|7240|11225
1603292100000|2020-10-21 14:55:00|7245|7241|7242|7236|7250|7243|7236|7231|24270
1603292400000|2020-10-21 15:00:00|7239|7235|7245|7240|7263|7258|7234|7227|35422
1603292700000|2020-10-21 15:05:00|7244|7232|7222|7214|7244|7236|7216|7212|28322
1603293000000|2020-10-21 15:10:00|7221|7215|7209|7205|7221|7215|7202|7193|38751
1603293300000|2020-10-21 15:15:00|7208|7204|7200|7194|7208|7205|7177|7169|58660
1603293600000|2020-10-21 15:20:00|7199|7199|7218|7211|7219|7211|7190|7185|35120
1603293900000|2020-10-21 15:25:00|7215|7213|7231|7225|7231|7227|7205|7200|8624
1603294200000|2020-10-21 15:30:00|7230|7227|7258|7254|7258|7254|7230|7221|31784
1603294500000|2020-10-21 15:35:00|7261|7256|7261|7257|7279|7272|7258|7254|17749
1603294800000|2020-10-21 15:40:00|7262|7258|7279|7273|7285|7279|7262|7258|16143
1603295100000|2020-10-21 15:45:00|7280|7268|7286|7279|7288|7283|7279|7268|5992
1603295400000|2020-10-21 15:50:00|7285|7281|7290|7286|7300|7295|7278|7274|29237
1603295700000|2020-10-21 15:55:00|7292|7287|7285|7278|7300|7291|7272|7265|14091
1603296000000|2020-10-21 16:00:00|7286|7281|7284|7279|7290|7286|7281|7271|13058
1603296300000|2020-10-21 16:05:00|7285|7280|7294|7290|7296|7293|7275|7270|12718
1603296600000|2020-10-21 16:10:00|7293|7289|7283|7277|7294|7289|7268|7261|22419
1603296900000|2020-10-21 16:15:00|7282|7278|7284|7276|7290|7288|7278|7271|5698
1603297200000|2020-10-21 16:20:00|7285|7277|7334|7329|7340|7334|7284|7276|65053
1603297500000|2020-10-21 16:25:00|7333|7328|7325|7316|7339|7333|7307|7301|20561
1603297800000|2020-10-21 16:30:00|7322|7315|7330|7322|7337|7332|7313|7305|29249
1603298100000|2020-10-21 16:35:00|7328|7313|7337|7332|7337|7333|7321|7313|24147
1603298400000|2020-10-21 16:40:00|7338|7335|7338|7331|7343|7338|7327|7320|14496
1603298700000|2020-10-21 16:45:00|7337|7336|7303|7296|7338|7336|7300|7295|11735
1603299000000|2020-10-21 16:50:00|7302|7298|7315|7305|7323|7316|7302|7295|10541
1603299300000|2020-10-21 16:55:00|7313|7303|7299|7293|7314|7309|7293|7288|32899
1603299600000|2020-10-21 17:00:00|7298|7292|7318|7309|7320|7313|7294|7288|7619
1603299900000|2020-10-21 17:05:00|7317|7312|7306|7296|7319|7315|7295|7292|6136
1603300200000|2020-10-21 17:10:00|7305|7298|7300|7294|7310|7305|7299|7292|3254
1603300500000|2020-10-21 17:15:00|7303|7295|7282|7273|7305|7300|7282|7273|15137
1603300800000|2020-10-21 17:20:00|7280|7274|7274|7268|7283|7278|7270|7266|10884
1603301100000|2020-10-21 17:25:00|7277|7267|7289|7283|7294|7286|7276|7267|7920
1603301400000|2020-10-21 17:30:00|7288|7279|7288|7282|7300|7295|7282|7279|6388
1603301700000|2020-10-21 17:35:00|7287|7283|7281|7277|7295|7291|7280|7273|9005
1603302000000|2020-10-21 17:40:00|7282|7279|7299|7291|7299|7291|7282|7278|4714
1603302300000|2020-10-21 17:45:00|7298|7290|7302|7296|7305|7300|7294|7289|6749
1603302600000|2020-10-21 17:50:00|7305|7297|7293|7287|7320|7311|7293|7287|10123
1603302900000|2020-10-21 17:55:00|7292|7286|7290|7284|7294|7290|7283|7278|10593
1603303200000|2020-10-21 18:00:00|7289|7286|7286|7279|7308|7300|7284|7277|14530
1603303500000|2020-10-21 18:05:00|7285|7278|7284|7277|7288|7278|7274|7268|11783
1603303800000|2020-10-21 18:10:00|7282|7272|7289|7283|7292|7287|7279|7269|5183
1603304100000|2020-10-21 18:15:00|7291|7288|7290|7283|7295|7288|7284|7280|5463
1603304400000|2020-10-21 18:20:00|7287|7282|7286|7279|7290|7283|7277|7270|3899
1603304700000|2020-10-21 18:25:00|7288|7283|7287|7280|7293|7287|7280|7275|8753
1603305000000|2020-10-21 18:30:00|7286|7282|7283|7278|7291|7286|7281|7277|6544
1603305300000|2020-10-21 18:35:00|7281|7275|7283|7276|7293|7289|7280|7272|7298
1603305600000|2020-10-21 18:40:00|7280|7278|7287|7281|7294|7289|7280|7277|7890
1603305900000|2020-10-21 18:45:00|7290|7282|7291|7287|7297|7293|7287|7281|5019
1603306200000|2020-10-21 18:50:00|7293|7288|7303|7297|7305|7300|7287|7281|6025
1603306500000|2020-10-21 18:55:00|7302|7295|7311|7308|7318|7311|7299|7291|20518
1603306800000|2020-10-21 19:00:00|7313|7310|7298|7294|7317|7312|7297|7290|9034
1603307100000|2020-10-21 19:05:00|7299|7296|7273|7268|7303|7297|7272|7266|23875
1603307400000|2020-10-21 19:10:00|7271|7269|7276|7270|7283|7278|7268|7263|8759
1603307700000|2020-10-21 19:15:00|7275|7271|7273|7267|7280|7276|7268|7261|8423
1603308000000|2020-10-21 19:20:00|7274|7268|7283|7279|7292|7282|7274|7268|7987
1603308300000|2020-10-21 19:25:00|7286|7278|7296|7290|7299|7293|7283|7278|19793
1603308600000|2020-10-21 19:30:00|7297|7291|7295|7289|7308|7303|7289|7284|11434
1603308900000|2020-10-21 19:35:00|7299|7292|7309|7305|7314|7309|7296|7290|16730
1603309200000|2020-10-21 19:40:00|7310|7307|7284|7278|7312|7310|7271|7269|26934
1603309500000|2020-10-21 19:45:00|7283|7277|7275|7265|7283|7282|7259|7255|29069
1603309800000|2020-10-21 19:50:00|7268|7253|7287|7284|7296|7293|7265|7253|48963
1603310100000|2020-10-21 19:55:00|7288|7286|7285|7284|7301|7298|7276|7274|112011
1603373400000|2020-10-22 13:30:00|7499|7482|7535|7518|7572|7570|7487|7480|229617
1603373700000|2020-10-22 13:35:00|7528|7510|7451|7440|7557|7546|7446|7435|120763
1603374000000|2020-10-22 13:40:00|7454|7444|7514|7506|7544|7535|7452|7438|128987
1603374300000|2020-10-22 13:45:00|7515|7507|7443|7436|7515|7508|7415|7410|62687
1603374600000|2020-10-22 13:50:00|7446|7439|7508|7498|7534|7526|7444|7436|65302
1603374900000|2020-10-22 13:55:00|7510|7497|7574|7563|7585|7575|7495|7487|109362
1603375200000|2020-10-22 14:00:00|7570|7561|7539|7529|7574|7569|7539|7529|61859
1603375500000|2020-10-22 14:05:00|7536|7531|7531|7526|7566|7551|7530|7525|37975
1603375800000|2020-10-22 14:10:00|7530|7528|7534|7530|7560|7554|7530|7522|33013
1603376100000|2020-10-22 14:15:00|7533|7529|7529|7521|7549|7544|7520|7514|29594
1603376400000|2020-10-22 14:20:00|7528|7522|7500|7498|7528|7522|7493|7490|39146
1603376700000|2020-10-22 14:25:00|7503|7499|7509|7501|7520|7511|7491|7483|49779
1603377000000|2020-10-22 14:30:00|7510|7505|7505|7498|7525|7517|7489|7484|35775
1603377300000|2020-10-22 14:35:00|7504|7492|7500|7493|7525|7518|7499|7492|55780
1603377600000|2020-10-22 14:40:00|7499|7495|7479|7469|7507|7498|7470|7462|38365
1603377900000|2020-10-22 14:45:00|7478|7473|7490|7481|7494|7489|7467|7461|27631
1603378200000|2020-10-22 14:50:00|7493|7485|7524|7516|7539|7533|7471|7466|31600
1603378500000|2020-10-22 14:55:00|7523|7509|7547|7540|7550|7543|7521|7509|20123
1603378800000|2020-10-22 15:00:00|7549|7544|7556|7550|7575|7571|7548|7540|31391
1603379100000|2020-10-22 15:05:00|7553|7547|7543|7536|7565|7556|7541|7531|29340
1603379400000|2020-10-22 15:10:00|7542|7538|7622|7616|7625|7623|7540|7535|131974
1603379700000|2020-10-22 15:15:00|7620|7615|7623|7619|7641|7638|7620|7615|66004
1603380000000|2020-10-22 15:20:00|7622|7620|7618|7612|7640|7637|7614|7609|48524
1603380300000|2020-10-22 15:25:00|7617|7608|7580|7571|7620|7613|7571|7562|56509
1603380600000|2020-10-22 15:30:00|7579|7573|7538|7534|7579|7575|7538|7532|30039
1603380900000|2020-10-22 15:35:00|7539|7535|7526|7513|7550|7544|7516|7512|25099
1603381200000|2020-10-22 15:40:00|7525|7514|7493|7487|7528|7515|7483|7480|38646
1603381500000|2020-10-22 15:45:00|7492|7492|7497|7489|7506|7501|7488|7481|26876
1603381800000|2020-10-22 15:50:00|7499|7491|7494|7490|7532|7524|7490|7486|30211
1603382100000|2020-10-22 15:55:00|7492|7487|7490|7482|7505|7496|7480|7475|32327
1603382400000|2020-10-22 16:00:00|7491|7483|7511|7507|7531|7527|7491|7483|25749
1603382700000|2020-10-22 16:05:00|7512|7509|7531|7525|7534|7531|7506|7500|38815
1603383000000|2020-10-22 16:10:00|7530|7524|7506|7501|7530|7524|7497|7490|21208
1603383300000|2020-10-22 16:15:00|7509|7503|7518|7513|7523|7517|7508|7499|13561
1603383600000|2020-10-22 16:20:00|7521|7515|7525|7519|7535|7530|7516|7513|15547
1603383900000|2020-10-22 16:25:00|7524|7517|7558|7555|7565|7555|7524|7512|26307
1603384200000|2020-10-22 16:30:00|7560|7556|7570|7565|7570|7566|7549|7546|31320
1603384500000|2020-10-22 16:35:00|7571|7566|7574|7568|7590|7585|7571|7564|11000
1603384800000|2020-10-22 16:40:00|7572|7569|7578|7570|7583|7579|7557|7551|9313
1603385100000|2020-10-22 16:45:00|7575|7571|7585|7582|7585|7583|7569|7564|14185
1603385400000|2020-10-22 16:50:00|7587|7583|7585|7579|7600|7597|7584|7578|25126
1603385700000|2020-10-22 16:55:00|7583|7582|7582|7576|7593|7590|7580|7571|15388
1603386000000|2020-10-22 17:00:00|7583|7579|7575|7568|7593|7587|7561|7556|19132
1603386300000|2020-10-22 17:05:00|7576|7565|7571|7565|7576|7566|7563|7554|7382
1603386600000|2020-10-22 17:10:00|7576|7566|7591|7586|7595|7590|7574|7566|12894
1603386900000|2020-10-22 17:15:00|7595|7588|7581|7574|7604|7596|7581|7574|23948
1603387200000|2020-10-22 17:20:00|7580|7572|7562|7557|7582|7576|7560|7554|12015
1603387500000|2020-10-22 17:25:00|7564|7556|7563|7561|7572|7564|7549|7543|23689
1603387800000|2020-10-22 17:30:00|7568|7562|7578|7573|7584|7577|7563|7557|10266
1603388100000|2020-10-22 17:35:00|7577|7572|7577|7573|7583|7576|7571|7566|5692
1603388400000|2020-10-22 17:40:00|7576|7572|7576|7570|7587|7583|7576|7569|8761
1603388700000|2020-10-22 17:45:00|7578|7572|7599|7592|7600|7592|7576|7570|11061
1603389000000|2020-10-22 17:50:00|7600|7593|7615|7605|7621|7616|7600|7593|37719
1603389300000|2020-10-22 17:55:00|7614|7606|7608|7602|7624|7616|7605|7600|14560
1603389600000|2020-10-22 18:00:00|7610|7605|7600|7595|7617|7610|7597|7593|18898
1603389900000|2020-10-22 18:05:00|7603|7596|7596|7590|7603|7598|7585|7579|9782
1603390200000|2020-10-22 18:10:00|7595|7589|7586|7582|7600|7598|7581|7576|15181
1603390500000|2020-10-22 18:15:00|7588|7583|7598|7593|7604|7600|7588|7583|27261
1603390800000|2020-10-22 18:20:00|7597|7595|7623|7619|7623|7620|7597|7595|23791
1603391100000|2020-10-22 18:25:00|7622|7618|7605|7599|7622|7618|7599|7594|13091
1603391400000|2020-10-22 18:30:00|7604|7600|7617|7614|7620|7617|7602|7596|10360
1603391700000|2020-10-22 18:35:00|7616|7613|7616|7610|7620|7615|7608|7603|11999
1603392000000|2020-10-22 18:40:00|7615|7611|7609|7606|7615|7612|7602|7600|14131
1603392300000|2020-10-22 18:45:00|7608|7605|7600|7594|7610|7606|7599|7594|11967
1603392600000|2020-10-22 18:50:00|7601|7595|7606|7599|7615|7611|7592|7587|16036
1603392900000|2020-10-22 18:55:00|7607|7602|7599|7594|7615|7612|7597|7590|18266
1603393200000|2020-10-22 19:00:00|7605|7595|7603|7601|7607|7601|7596|7593|16498
1603393500000|2020-10-22 19:05:00|7602|7600|7595|7592|7602|7600|7584|7575|31216
1603393800000|2020-10-22 19:10:00|7593|7591|7585|7580|7597|7594|7582|7577|22012
1603394100000|2020-10-22 19:15:00|7583|7582|7596|7592|7599|7595|7582|7580|16267
1603394400000|2020-10-22 19:20:00|7597|7594|7617|7612|7620|7617|7596|7593|26236
1603394700000|2020-10-22 19:25:00|7615|7611|7632|7628|7635|7632|7612|7608|51298
1603395000000|2020-10-22 19:30:00|7633|7630|7659|7657|7665|7663|7633|7628|48797
1603395300000|2020-10-22 19:35:00|7660|7658|7656|7650|7664|7661|7645|7642|40643
1603395600000|2020-10-22 19:40:00|7655|7651|7642|7638|7655|7653|7634|7631|35117
1603395900000|2020-10-22 19:45:00|7641|7639|7638|7634|7647|7645|7634|7632|44812
1603396200000|2020-10-22 19:50:00|7635|7633|7650|7642|7652|7650|7624|7617|101977
1603396500000|2020-10-22 19:55:00|7648|7643|7643|7642|7648|7647|7634|7632|120761
1603459800000|2020-10-23 13:30:00|7670|7650|7619|7601|7684|7676|7618|7601|42854
1603460100000|2020-10-23 13:35:00|7606|7602|7604|7589|7620|7606|7568|7558|42502
1603460400000|2020-10-23 13:40:00|7602|7590|7589|7580|7604|7594|7574|7557|21039
1603460700000|2020-10-23 13:45:00|7594|7581|7590|7582|7604|7600|7565|7556|31549
1603461000000|2020-10-23 13:50:00|7589|7581|7586|7578|7598|7588|7562|7550|12432
1603461300000|2020-10-23 13:55:00|7584|7579|7591|7583|7594|7585|7577|7568|10816
1603461600000|2020-10-23 14:00:00|7592|7587|7598|7592|7600|7597|7586|7579|11436
1603461900000|2020-10-23 14:05:00|7595|7590|7599|7586|7599|7592|7578|7574|15484
1603462200000|2020-10-23 14:10:00|7600|7591|7589|7582|7605|7599|7581|7578|16123
1603462500000|2020-10-23 14:15:00|7585|7580|7532|7526|7585|7580|7532|7526|26709
1603462800000|2020-10-23 14:20:00|7530|7525|7530|7523|7544|7536|7514|7510|30910
1603463100000|2020-10-23 14:25:00|7533|7525|7572|7568|7572|7568|7529|7525|15190
1603463400000|2020-10-23 14:30:00|7570|7566|7582|7576|7592|7586|7568|7562|16164
1603463700000|2020-10-23 14:35:00|7590|7577|7585|7580|7590|7581|7575|7567|9515
1603464000000|2020-10-23 14:40:00|7588|7582|7589|7581|7605|7602|7580|7569|18126
1603464300000|2020-10-23 14:45:00|7587|7579|7592|7585|7596|7591|7584|7578|13677
1603464600000|2020-10-23 14:50:00|7591|7586|7620|7613|7620|7613|7591|7585|30965
1603464900000|2020-10-23 14:55:00|7618|7610|7635|7628|7638|7631|7617|7610|29633
1603465200000|2020-10-23 15:00:00|7638|7631|7600|7595|7649|7642|7600|7594|21681
1603465500000|2020-10-23 15:05:00|7601|7596|7579|7572|7611|7604|7579|7572|13426
1603465800000|2020-10-23 15:10:00|7580|7575|7594|7589|7604|7596|7574|7568|10985
1603466100000|2020-10-23 15:15:00|7601|7591|7615|7610|7622|7613|7594|7587|8654
1603466400000|2020-10-23 15:20:00|7614|7609|7600|7593|7614|7609|7592|7584|14473
1603466700000|2020-10-23 15:25:00|7597|7594|7576|7571|7597|7595|7563|7558|14066
1603467000000|2020-10-23 15:30:00|7575|7568|7563|7556|7575|7568|7557|7550|14176
1603467300000|2020-10-23 15:35:00|7562|7558|7559|7554|7577|7572|7557|7550|11655
1603467600000|2020-10-23 15:40:00|7558|7555|7547|7541|7572|7566|7543|7537|15803
1603467900000|2020-10-23 15:45:00|7549|7540|7530|7522|7555|7549|7523|7518|16021
1603468200000|2020-10-23 15:50:00|7529|7523|7531|7526|7542|7537|7526|7517|13348
1603468500000|2020-10-23 15:55:00|7532|7528|7535|7531|7539|7531|7524|7517|21681
1603468800000|2020-10-23 16:00:00|7534|7528|7523|7517|7536|7529|7519|7515|29296
1603469100000|2020-10-23 16:05:00|7527|7520|7533|7525|7533|7527|7521|7515|7478
1603469400000|2020-10-23 16:10:00|7531|7527|7526|7522|7531|7527|7516|7513|7273
1603469700000|2020-10-23 16:15:00|7528|7523|7507|7503|7535|7530|7498|7491|16297
1603470000000|2020-10-23 16:20:00|7509|7505|7491|7483|7509|7505|7482|7477|14958
1603470300000|2020-10-23 16:25:00|7485|7482|7494|7489|7504|7497|7482|7476|8421
1603470600000|2020-10-23 16:30:00|7492|7488|7517|7511|7517|7512|7486|7481|11130
1603470900000|2020-10-23 16:35:00|7519|7510|7518|7515|7523|7517|7513|7509|4304
1603471200000|2020-10-23 16:40:00|7522|7518|7520|7514|7524|7519|7515|7509|7515
1603471500000|2020-10-23 16:45:00|7516|7512|7514|7511|7522|7516|7511|7509|5621
1603471800000|2020-10-23 16:50:00|7513|7512|7525|7520|7527|7523|7513|7512|5274
1603472100000|2020-10-23 16:55:00|7527|7521|7521|7517|7530|7526|7505|7500|14701
1603472400000|2020-10-23 17:00:00|7520|7516|7534|7530|7535|7530|7519|7513|4611
1603472700000|2020-10-23 17:05:00|7532|7529|7542|7537|7542|7537|7527|7523|15531
1603473000000|2020-10-23 17:10:00|7541|7533|7529|7526|7541|7537|7526|7523|7894
1603473300000|2020-10-23 17:15:00|7533|7527|7535|7531|7541|7536|7529|7523|8963
1603473600000|2020-10-23 17:20:00|7534|7533|7558|7554|7558|7554|7534|7532|6550
1603473900000|2020-10-23 17:25:00|7556|7552|7563|7560|7564|7560|7553|7550|14753
1603474200000|2020-10-23 17:30:00|7566|7561|7573|7569|7574|7569|7559|7553|8000
1603474500000|2020-10-23 17:35:00|7572|7571|7582|7578|7590|7587|7571|7566|35767
1603474800000|2020-10-23 17:40:00|7580|7575|7576|7572|7583|7578|7570|7565|11442
1603475100000|2020-10-23 17:45:00|7578|7574|7589|7586|7594|7589|7578|7573|22100
1603475400000|2020-10-23 17:50:00|7588|7585|7591|7587|7593|7587|7577|7572|9035
1603475700000|2020-10-23 17:55:00|7592|7588|7611|7608|7613|7610|7590|7587|16142
1603476000000|2020-10-23 18:00:00|7610|7609|7602|7599|7610|7609|7597|7591|12463
1603476300000|2020-10-23 18:05:00|7604|7600|7613|7608|7615|7611|7601|7597|9817
1603476600000|2020-10-23 18:10:00|7610|7607|7598|7594|7613|7610|7597|7593|33010
1603476900000|2020-10-23 18:15:00|7596|7593|7604|7599|7615|7611|7596|7590|26065
1603477200000|2020-10-23 18:20:00|7603|7600|7579|7576|7603|7600|7566|7563|27480
1603477500000|2020-10-23 18:25:00|7580|7577|7582|7577|7589|7585|7573|7566|11541
1603477800000|2020-10-23 18:30:00|7580|7575|7585|7580|7593|7588|7576|7572|9542
1603478100000|2020-10-23 18:35:00|7582|7581|7576|7573|7588|7581|7576|7572|11329
1603478400000|2020-10-23 18:40:00|7575|7572|7583|7578|7583|7578|7567|7561|16626
1603478700000|2020-10-23 18:45:00|7582|7580|7594|7592|7594|7592|7581|7580|13732
1603479000000|2020-10-23 18:50:00|7593|7591|7608|7604|7609|7606|7593|7591|16791
1603479300000|2020-10-23 18:55:00|7607|7603|7600|7596|7608|7604|7594|7591|8779
1603479600000|2020-10-23 19:00:00|7601|7598|7618|7616|7621|7616|7599|7593|35077
1603479900000|2020-10-23 19:05:00|7619|7617|7622|7619|7626|7624|7619|7613|13357
1603480200000|2020-10-23 19:10:00|7621|7618|7622|7618|7630|7628|7618|7616|17749
1603480500000|2020-10-23 19:15:00|7621|7619|7616|7612|7629|7626|7616|7612|20449
1603480800000|2020-10-23 19:20:00|7617|7615|7611|7608|7619|7615|7611|7607|9964
1603481100000|2020-10-23 19:25:00|7610|7607|7607|7603|7613|7607|7603|7600|11870
1603481400000|2020-10-23 19:30:00|7606|7604|7611|7609|7613|7610|7602|7597|19476
1603481700000|2020-10-23 19:35:00|7612|7608|7625|7623|7626|7624|7610|7608|24122
1603482000000|2020-10-23 19:40:00|7626|7624|7644|7642|7646|7644|7626|7623|36838
1603482300000|2020-10-23 19:45:00|7645|7643|7659|7658|7660|7659|7638|7636|43879
1603482600000|2020-10-23 19:50:00|7658|7657|7649|7646|7659|7657|7636|7634|64071
1603482900000|2020-10-23 19:55:00|7648|7645|7661|7656|7661|7656|7634|7633|128108
1603719000000|2020-10-26 13:30:00|7476|7421|7364|7353|7492|7455|7348|7333|131302
1603719300000|2020-10-26 13:35:00|7363|7350|7343|7327|7375|7368|7308|7300|54581
1603719600000|2020-10-26 13:40:00|7341|7328|7348|7338|7382|7370|7332|7326|51380
1603719900000|2020-10-26 13:45:00|7351|7333|7390|7380|7396|7386|7347|7333|63891
1603720200000|2020-10-26 13:50:00|7388|7381|7454|7446|7464|7456|7388|7381|47885
1603720500000|2020-10-26 13:55:00|7453|7442|7451|7443|7455|7449|7430|7423|21958
1603720800000|2020-10-26 14:00:00|7450|7444|7410|7403|7455|7452|7400|7393|23472
1603721100000|2020-10-26 14:05:00|7409|7405|7397|7390|7430|7424|7387|7380|33359
1603721400000|2020-10-26 14:10:00|7395|7389|7373|7364|7395|7389|7370|7362|27078
1603721700000|2020-10-26 14:15:00|7374|7365|7382|7373|7409|7400|7374|7365|16770
1603722000000|2020-10-26 14:20:00|7378|7369|7375|7369|7389|7385|7362|7355|25013
1603722300000|2020-10-26 14:25:00|7373|7368|7350|7342|7375|7370|7345|7340|43941
1603722600000|2020-10-26 14:30:00|7346|7341|7337|7328|7364|7358|7320|7317|27635
1603722900000|2020-10-26 14:35:00|7334|7326|7324|7320|7344|7337|7321|7316|17427
1603723200000|2020-10-26 14:40:00|7325|7318|7335|7325|7340|7338|7312|7308|19250
1603723500000|2020-10-26 14:45:00|7332|7326|7305|7299|7348|7341|7298|7292|47378
1603723800000|2020-10-26 14:50:00|7307|7303|7299|7291|7312|7308|7287|7283|38098
1603724100000|2020-10-26 14:55:00|7297|7287|7290|7283|7302|7296|7285|7280|17804
1603724400000|2020-10-26 15:00:00|7287|7282|7266|7255|7287|7282|7260|7255|34047
1603724700000|2020-10-26 15:05:00|7264|7256|7283|7274|7286|7279|7259|7253|24846
1603725000000|2020-10-26 15:10:00|7284|7275|7299|7293|7315|7312|7283|7272|26920
1603725300000|2020-10-26 15:15:00|7296|7286|7267|7260|7298|7287|7260|7256|33326
1603725600000|2020-10-26 15:20:00|7269|7261|7282|7276|7285|7276|7262|7255|29820
1603725900000|2020-10-26 15:25:00|7283|7277|7268|7260|7286|7278|7259|7255|18928
1603726200000|2020-10-26 15:30:00|7271|7262|7250|7240|7274|7266|7241|7234|33047
1603726500000|2020-10-26 15:35:00|7249|7242|7264|7257|7264|7259|7245|7240|19618
1603726800000|2020-10-26 15:40:00|7263|7256|7245|7236|7263|7256|7231|7227|21988
1603727100000|2020-10-26 15:45:00|7246|7237|7236|7227|7261|7257|7236|7227|16323
1603727400000|2020-10-26 15:50:00|7235|7228|7247|7238|7248|7244|7220|7216|17842
1603727700000|2020-10-26 15:55:00|7250|7239|7254|7247|7271|7262|7244|7239|25418
1603728000000|2020-10-26 16:00:00|7253|7245|7262|7252|7269|7264|7240|7230|7482
1603728300000|2020-10-26 16:05:00|7265|7253|7271|7263|7276|7274|7260|7253|16362
1603728600000|2020-10-26 16:10:00|7272|7267|7261|7255|7295|7293|7261|7253|17402
1603728900000|2020-10-26 16:15:00|7263|7253|7275|7271|7279|7274|7261|7252|15287
1603729200000|2020-10-26 16:20:00|7276|7273|7282|7277|7286|7282|7266|7260|16357
1603729500000|2020-10-26 16:25:00|7283|7282|7298|7287|7308|7305|7280|7276|43367
1603729800000|2020-10-26 16:30:00|7296|7286|7273|7267|7296|7289|7271|7265|12200
1603730100000|2020-10-26 16:35:00|7271|7269|7277|7272|7288|7280|7270|7262|19550
1603730400000|2020-10-26 16:40:00|7276|7271|7259|7253|7287|7280|7251|7245|17603
1603730700000|2020-10-26 16:45:00|7256|7252|7249|7244|7261|7255|7240|7233|20593
1603731000000|2020-10-26 16:50:00|7252|7245|7243|7234|7264|7255|7239|7233|14687
1603731300000|2020-10-26 16:55:00|7242|7233|7262|7255|7262|7257|7230|7228|18186
1603731600000|2020-10-26 17:00:00|7261|7254|7255|7249|7270|7265|7246|7239|11204
1603731900000|2020-10-26 17:05:00|7254|7253|7238|7232|7263|7254|7226|7220|11830
1603732200000|2020-10-26 17:10:00|7240|7233|7230|7225|7248|7243|7227|7223|14509
1603732500000|2020-10-26 17:15:00|7229|7223|7213|7207|7230|7225|7212|7206|15087
1603732800000|2020-10-26 17:20:00|7214|7208|7205|7201|7226|7219|7198|7192|44494
1603733100000|2020-10-26 17:25:00|7206|7203|7203|7197|7220|7214|7196|7195|13923
1603733400000|2020-10-26 17:30:00|7201|7199|7191|7184|7208|7203|7188|7181|44140
1603733700000|2020-10-26 17:35:00|7190|7183|7218|7213|7219|7214|7180|7175|35463
1603734000000|2020-10-26 17:40:00|7216|7210|7223|7218|7237|7231|7216|7210|21657
1603734300000|2020-10-26 17:45:00|7219|7217|7244|7238|7246|7238|7218|7211|11920
1603734600000|2020-10-26 17:50:00|7241|7237|7257|7249|7264|7261|7238|7230|15500
1603734900000|2020-10-26 17:55:00|7260|7248|7273|7265|7274|7267|7245|7241|13590
1603735200000|2020-10-26 18:00:00|7274|7266|7279|7272|7282|7278|7262|7257|13295
1603735500000|2020-10-26 18:05:00|7277|7271|7292|7284|7300|7296|7277|7271|22313
1603735800000|2020-10-26 18:10:00|7290|7285|7287|7281|7302|7295|7274|7268|9621
1603736100000|2020-10-26 18:15:00|7291|7284|7295|7288|7295|7288|7278|7275|7216
1603736400000|2020-10-26 18:20:00|7291|7284|7286|7277|7299|7293|7274|7269|6920
1603736700000|2020-10-26 18:25:00|7285|7280|7324|7315|7325|7322|7282|7274|25821
1603737000000|2020-10-26 18:30:00|7323|7319|7321|7316|7323|7319|7306|7300|8476
1603737300000|2020-10-26 18:35:00|7320|7315|7320|7315|7325|7320|7311|7304|11918
1603737600000|2020-10-26 18:40:00|7317|7313|7318|7312|7340|7335|7314|7310|34396
1603737900000|2020-10-26 18:45:00|7317|7313|7313|7306|7319|7314|7302|7292|17218
1603738200000|2020-10-26 18:50:00|7314|7307|7319|7313|7334|7326|7311|7306|10880
1603738500000|2020-10-26 18:55:00|7321|7314|7325|7319|7340|7334|7319|7312|20970
1603738800000|2020-10-26 19:00:00|7326|7318|7330|7322|7340|7331|7316|7309|18774
1603739100000|2020-10-26 19:05:00|7326|7317|7314|7309|7326|7320|7307|7300|10353
1603739400000|2020-10-26 19:10:00|7315|7310|7304|7298|7322|7317|7298|7292|15182
1603739700000|2020-10-26 19:15:00|7305|7297|7292|7285|7308|7303|7290|7283|17253
1603740000000|2020-10-26 19:20:00|7295|7291|7301|7296|7318|7317|7281|7277|31780
1603740300000|2020-10-26 19:25:00|7300|7295|7308|7303|7316|7310|7298|7293|12276
1603740600000|2020-10-26 19:30:00|7309|7305|7323|7317|7331|7326|7299|7297|17676
1603740900000|2020-10-26 19:35:00|7325|7318|7320|7311|7332|7325|7310|7306|14013
1603741200000|2020-10-26 19:40:00|7319|7312|7318|7313|7327|7321|7308|7303|31882
1603741500000|2020-10-26 19:45:00|7319|7314|7315|7312|7319|7316|7303|7300|57250
1603741800000|2020-10-26 19:50:00|7316|7314|7334|7330|7343|7341|7316|7314|68523
1603742100000|2020-10-26 19:55:00|7335|7332|7353|7348|7354|7350|7334|7332|122345
1603805400000|2020-10-27 13:30:00|7375|7354|7311|7299|7390|7380|7305|7284|24930
1603805700000|2020-10-27 13:35:00|7325|7305|7382|7376|7385|7381|7314|7286|20773
1603806000000|2020-10-27 13:40:00|7381|7365|7312|7302|7385|7374|7295|7284|23280
1603806300000|2020-10-27 13:45:00|7321|7307|7282|7277|7348|7336|7274|7257|33569
1603806600000|2020-10-27 13:50:00|7286|7279|7300|7293|7321|7305|7262|7257|28961
1603806900000|2020-10-27 13:55:00|7309|7294|7287|7281|7312|7302|7259|7255|19679
1603807200000|2020-10-27 14:00:00|7293|7282|7283|7278|7310|7303|7275|7265|22963
1603807500000|2020-10-27 14:05:00|7280|7277|7316|7310|7330|7322|7280|7276|49850
1603807800000|2020-10-27 14:10:00|7325|7311|7321|7308|7340|7327|7318|7307|23743
1603808100000|2020-10-27 14:15:00|7317|7310|7262|7257|7321|7312|7260|7257|17592
1603808400000|2020-10-27 14:20:00|7258|7258|7256|7248|7273|7268|7240|7235|33185
1603808700000|2020-10-27 14:25:00|7252|7250|7285|7274|7285|7280|7241|7235|12681
1603809000000|2020-10-27 14:30:00|7284|7276|7306|7297|7312|7300|7279|7273|23867
1603809300000|2020-10-27 14:35:00|7304|7295|7270|7262|7304|7296|7260|7254|14435
1603809600000|2020-10-27 14:40:00|7276|7263|7279|7271|7279|7272|7242|7239|20822
1603809900000|2020-10-27 14:45:00|7275|7270|7282|7271|7294|7285|7258|7252|12399
1603810200000|2020-10-27 14:50:00|7285|7272|7259|7249|7289|7277|7247|7239|9833
1603810500000|2020-10-27 14:55:00|7263|7251|7253|7247|7268|7263|7249|7242|17057
1603810800000|2020-10-27 15:00:00|7254|7248|7242|7235|7255|7250|7229|7226|24812
1603811100000|2020-10-27 15:05:00|7239|7237|7216|7212|7242|7239|7207|7201|14553
1603811400000|2020-10-27 15:10:00|7215|7211|7212|7208|7232|7226|7208|7207|18293
1603811700000|2020-10-27 15:15:00|7211|7205|7189|7185|7216|7209|7189|7185|25886
1603812000000|2020-10-27 15:20:00|7190|7187|7179|7173|7195|7189|7174|7171|31253
1603812300000|2020-10-27 15:25:00|7176|7172|7149|7144|7191|7183|7148|7141|33956
1603812600000|2020-10-27 15:30:00|7146|7145|7159|7151|7163|7158|7146|7141|17384
1603812900000|2020-10-27 15:35:00|7161|7153|7162|7159|7164|7160|7141|7139|38211
1603813200000|2020-10-27 15:40:00|7163|7160|7176|7173|7180|7178|7156|7152|32228
1603813500000|2020-10-27 15:45:00|7178|7174|7158|7152|7190|7184|7158|7152|43693
1603813800000|2020-10-27 15:50:00|7157|7151|7158|7153|7159|7156|7140|7136|63241
1603814100000|2020-10-27 15:55:00|7157|7155|7157|7151|7162|7159|7150|7147|31357
1603814400000|2020-10-27 16:00:00|7158|7152|7164|7159|7172|7170|7141|7140|19420
1603814700000|2020-10-27 16:05:00|7165|7160|7155|7153|7170|7164|7154|7150|10550
1603815000000|2020-10-27 16:10:00|7157|7154|7133|7130|7159|7155|7128|7123|29528
1603815300000|2020-10-27 16:15:00|7135|7131|7140|7137|7143|7139|7132|7129|11559
1603815600000|2020-10-27 16:20:00|7142|7139|7146|7140|7160|7154|7140|7138|20802
1603815900000|2020-10-27 16:25:00|7145|7142|7135|7131|7147|7145|7135|7131|10954
1603816200000|2020-10-27 16:30:00|7134|7132|7141|7135|7143|7137|7128|7125|12857
1603816500000|2020-10-27 16:35:00|7142|7138|7169|7165|7170|7166|7142|7138|14531
1603816800000|2020-10-27 16:40:00|7168|7166|7138|7135|7170|7166|7135|7133|16011
1603817100000|2020-10-27 16:45:00|7139|7136|7138|7134|7159|7153|7137|7134|12674
1603817400000|2020-10-27 16:50:00|7136|7131|7136|7132|7145|7140|7134|7129|10742
1603817700000|2020-10-27 16:55:00|7135|7128|7137|7133|7144|7136|7126|7123|13603
1603818000000|2020-10-27 17:00:00|7135|7131|7129|7126|7136|7133|7122|7118|20464
1603818300000|2020-10-27 17:05:00|7132|7127|7131|7126|7136|7133|7118|7115|13343
1603818600000|2020-10-27 17:10:00|7129|7128|7145|7143|7148|7143|7128|7122|14076
1603818900000|2020-10-27 17:15:00|7144|7144|7155|7150|7166|7162|7144|7143|13938
1603819200000|2020-10-27 17:20:00|7156|7152|7178|7171|7178|7171|7150|7147|14023
1603819500000|2020-10-27 17:25:00|7177|7168|7190|7183|7195|7190|7172|7168|18166
1603819800000|2020-10-27 17:30:00|7189|7182|7189|7182|7196|7193|7173|7171|11595
1603820100000|2020-10-27 17:35:00|7188|7181|7181|7175|7194|7188|7180|7175|7975
1603820400000|2020-10-27 17:40:00|7178|7176|7197|7191|7197|7195|7178|7176|9895
1603820700000|2020-10-27 17:45:00|7196|7192|7194|7189|7212|7207|7191|7189|24849
1603821000000|2020-10-27 17:50:00|7195|7190|7207|7202|7209|7203|7195|7190|9038
1603821300000|2020-10-27 17:55:00|7205|7200|7197|7191|7205|7200|7189|7184|13327
1603821600000|2020-10-27 18:00:00|7194|7187|7188|7182|7196|7190|7180|7174|9611
1603821900000|2020-10-27 18:05:00|7189|7183|7192|7185|7200|7193|7188|7183|11050
1603822200000|2020-10-27 18:10:00|7193|7186|7189|7183|7193|7187|7182|7175|5300
1603822500000|2020-10-27 18:15:00|7190|7186|7172|7167|7191|7186|7170|7166|9335
1603822800000|2020-10-27 18:20:00|7171|7168|7189|7185|7191|7185|7171|7167|16247
1603823100000|2020-10-27 18:25:00|7190|7186|7192|7187|7198|7195|7185|7181|10525
1603823400000|2020-10-27 18:30:00|7195|7189|7190|7186|7197|7192|7184|7179|22467
1603823700000|2020-10-27 18:35:00|7191|7188|7188|7182|7202|7201|7183|7178|9992
1603824000000|2020-10-27 18:40:00|7190|7183|7182|7178|7198|7192|7181|7177|10100
1603824300000|2020-10-27 18:45:00|7184|7179|7180|7175|7187|7179|7169|7163|12558
1603824600000|2020-10-27 18:50:00|7179|7174|7188|7182|7195|7190|7175|7171|9861
1603824900000|2020-10-27 18:55:00|7187|7181|7178|7172|7188|7182|7174|7169|11235
1603825200000|2020-10-27 19:00:00|7179|7175|7173|7169|7188|7180|7172|7169|10700
1603825500000|2020-10-27 19:05:00|7172|7168|7160|7154|7173|7168|7152|7148|29935
1603825800000|2020-10-27 19:10:00|7161|7157|7167|7162|7173|7168|7161|7155|9940
1603826100000|2020-10-27 19:15:00|7165|7161|7158|7155|7171|7167|7158|7155|12524
1603826400000|2020-10-27 19:20:00|7157|7154|7152|7147|7161|7156|7147|7143|13718
1603826700000|2020-10-27 19:25:00|7150|7146|7159|7156|7168|7164|7139|7136|14187
1603827000000|2020-10-27 19:30:00|7158|7153|7164|7161|7166|7163|7152|7148|20692
1603827300000|2020-10-27 19:35:00|7163|7160|7172|7169|7175|7171|7163|7160|19189
1603827600000|2020-10-27 19:40:00|7171|7168|7184|7181|7195|7194|7171|7168|51673
1603827900000|2020-10-27 19:45:00|7185|7182|7177|7173|7186|7183|7166|7164|31699
1603828200000|2020-10-27 19:50:00|7175|7172|7177|7175|7186|7184|7173|7170|56393
1603828500000|2020-10-27 19:55:00|7178|7177|7183|7181|7191|7190|7178|7177|121489
1603891800000|2020-10-28 13:30:00|7065|7050|7010|6991|7073|7063|6976|6971|100323
1603892100000|2020-10-28 13:35:00|7009|6994|7065|7056|7070|7057|6956|6953|85854
1603892400000|2020-10-28 13:40:00|7064|7057|7063|7051|7087|7078|7039|7030|68183
1603892700000|2020-10-28 13:45:00|7060|7050|7026|7014|7077|7063|7026|7014|42590
1603893000000|2020-10-28 13:50:00|7025|7020|6987|6980|7026|7021|6975|6970|36220
1603893300000|2020-10-28 13:55:00|6986|6977|6983|6974|6990|6977|6965|6954|42600
1603893600000|2020-10-28 14:00:00|6979|6972|6925|6918|6984|6972|6925|6918|52193
1603893900000|2020-10-28 14:05:00|6929|6920|6951|6944|6966|6957|6913|6909|71716
1603894200000|2020-10-28 14:10:00|6950|6940|6909|6906|6960|6954|6909|6906|43707
1603894500000|2020-10-28 14:15:00|6908|6905|6894|6886|6933|6922|6888|6880|86997
1603894800000|2020-10-28 14:20:00|6895|6888|6904|6896|6919|6914|6877|6871|47334
1603895100000|2020-10-28 14:25:00|6902|6897|6906|6895|6916|6910|6879|6875|46325
1603895400000|2020-10-28 14:30:00|6903|6894|6855|6847|6903|6897|6844|6838|53894
1603895700000|2020-10-28 14:35:00|6852|6842|6865|6857|6892|6884|6847|6840|48455
1603896000000|2020-10-28 14:40:00|6861|6859|6875|6866|6875|6867|6846|6840|29675
1603896300000|2020-10-28 14:45:00|6870|6858|6804|6796|6870|6860|6795|6790|87748
1603896600000|2020-10-28 14:50:00|6808|6797|6801|6796|6825|6812|6777|6770|61016
1603896900000|2020-10-28 14:55:00|6807|6798|6809|6800|6812|6804|6777|6770|28902
1603897200000|2020-10-28 15:00:00|6805|6799|6800|6792|6827|6818|6800|6790|34590
1603897500000|2020-10-28 15:05:00|6811|6796|6848|6844|6863|6859|6809|6796|60053
1603897800000|2020-10-28 15:10:00|6846|6842|6858|6845|6871|6870|6842|6835|24693
1603898100000|2020-10-28 15:15:00|6851|6838|6821|6811|6867|6860|6820|6810|51123
1603898400000|2020-10-28 15:20:00|6820|6816|6826|6820|6827|6822|6804|6803|40940
1603898700000|2020-10-28 15:25:00|6825|6819|6835|6827|6840|6829|6811|6802|28594
1603899000000|2020-10-28 15:30:00|6834|6826|6829|6822|6834|6829|6804|6800|21184
1603899300000|2020-10-28 15:35:00|6831|6825|6812|6808|6851|6843|6807|6804|18963
1603899600000|2020-10-28 15:40:00|6810|6806|6847|6837|6855|6850|6805|6800|35750
1603899900000|2020-10-28 15:45:00|6844|6840|6871|6863|6883|6876|6842|6836|37796
1603900200000|2020-10-28 15:50:00|6868|6859|6895|6890|6896|6891|6862|6850|75640
1603900500000|2020-10-28 15:55:00|6897|6892|6903|6897|6910|6903|6885|6882|36484
1603900800000|2020-10-28 16:00:00|6902|6901|6931|6925|6942|6935|6897|6892|147966
1603901100000|2020-10-28 16:05:00|6928|6921|6950|6942|6963|6956|6928|6919|36193
1603901400000|2020-10-28 16:10:00|6948|6945|6946|6937|6959|6949|6936|6924|19836
1603901700000|2020-10-28 16:15:00|6944|6938|6937|6930|6950|6939|6922|6919|30242
1603902000000|2020-10-28 16:20:00|6936|6931|6921|6916|6949|6940|6917|6910|31658
1603902300000|2020-10-28 16:25:00|6924|6917|6946|6941|6948|6941|6922|6916|19181
1603902600000|2020-10-28 16:30:00|6943|6936|6943|6938|6946|6940|6930|6926|19251
1603902900000|2020-10-28 16:35:00|6945|6940|6900|6894|6945|6940|6899|6890|21100
1603903200000|2020-10-28 16:40:00|6897|6890|6887|6881|6899|6895|6881|6877|21000
1603903500000|2020-10-28 16:45:00|6886|6884|6885|6879|6891|6887|6879|6873|17156
1603903800000|2020-10-28 16:50:00|6884|6878|6891|6886|6911|6902|6874|6871|19995
1603904100000|2020-10-28 16:55:00|6889|6881|6894|6889|6906|6899|6883|6881|14117
1603904400000|2020-10-28 17:00:00|6893|6888|6883|6879|6900|6891|6879|6877|20721
1603904700000|2020-10-28 17:05:00|6881|6878|6884|6880|6897|6892|6879|6873|20261
1603905000000|2020-10-28 17:10:00|6885|6881|6846|6840|6891|6885|6846|6840|21005
1603905300000|2020-10-28 17:15:00|6847|6841|6859|6851|6859|6852|6839|6835|18040
1603905600000|2020-10-28 17:20:00|6855|6847|6851|6846|6858|6850|6837|6832|19770
1603905900000|2020-10-28 17:25:00|6854|6847|6864|6860|6871|6865|6848|6842|20377
1603906200000|2020-10-28 17:30:00|6861|6855|6875|6870|6877|6870|6852|6846|47403
1603906500000|2020-10-28 17:35:00|6874|6871|6896|6890|6901|6896|6873|6866|25358
1603906800000|2020-10-28 17:40:00|6893|6888|6892|6891|6896|6891|6878|6873|19224
1603907100000|2020-10-28 17:45:00|6891|6889|6902|6896|6910|6901|6885|6878|25904
1603907400000|2020-10-28 17:50:00|6901|6895|6905|6900|6914|6906|6894|6890|20694
1603907700000|2020-10-28 17:55:00|6903|6899|6914|6908|6921|6913|6898|6893|6868
1603908000000|2020-10-28 18:00:00|6913|6902|6916|6911|6928|6921|6907|6900|20280
1603908300000|2020-10-28 18:05:00|6917|6912|6919|6915|6924|6920|6906|6900|14904
1603908600000|2020-10-28 18:10:00|6917|6914|6907|6905|6922|6916|6902|6900|29842
1603908900000|2020-10-28 18:15:00|6906|6904|6903|6898|6918|6911|6896|6889|15343
1603909200000|2020-10-28 18:20:00|6900|6897|6937|6932|6938|6932|6898|6892|21372
1603909500000|2020-10-28 18:25:00|6935|6930|6934|6929|6948|6940|6921|6915|28137
1603909800000|2020-10-28 18:30:00|6933|6930|6915|6911|6946|6936|6909|6905|13086
1603910100000|2020-10-28 18:35:00|6914|6913|6907|6903|6915|6914|6902|6900|18606
1603910400000|2020-10-28 18:40:00|6905|6901|6914|6910|6925|6921|6900|6894|22030
1603910700000|2020-10-28 18:45:00|6913|6911|6903|6899|6918|6914|6898|6895|17935
1603911000000|2020-10-28 18:50:00|6905|6901|6884|6877|6906|6903|6884|6877|81586
1603911300000|2020-10-28 18:55:00|6888|6880|6938|6935|6947|6938|6888|6880|20682
1603911600000|2020-10-28 19:00:00|6941|6936|6944|6938|6950|6947|6937|6933|36857
1603911900000|2020-10-28 19:05:00|6943|6937|6955|6950|6960|6956|6940|6937|26667
1603912200000|2020-10-28 19:10:00|6953|6944|6952|6947|6962|6957|6940|6936|26002
1603912500000|2020-10-28 19:15:00|6951|6946|6941|6936|6954|6949|6934|6927|37209
1603912800000|2020-10-28 19:20:00|6940|6935|6959|6954|6965|6957|6930|6925|27635
1603913100000|2020-10-28 19:25:00|6956|6951|6938|6932|6957|6953|6938|6932|20471
1603913400000|2020-10-28 19:30:00|6935|6930|6953|6949|6961|6958|6935|6930|34057
1603913700000|2020-10-28 19:35:00|6955|6950|6927|6925|6958|6953|6926|6925|42302
1603914000000|2020-10-28 19:40:00|6929|6926|6908|6905|6935|6933|6905|6902|31629
1603914300000|2020-10-28 19:45:00|6907|6903|6892|6891|6921|6917|6890|6886|67208
1603914600000|2020-10-28 19:50:00|6893|6892|6904|6900|6909|6904|6889|6884|136250
1603914900000|2020-10-28 19:55:00|6903|6903|6900|6899|6908|6907|6895|6893|170849
1603978200000|2020-10-29 13:30:00|6950|6913|6955|6945|6976|6967|6911|6901|134201
1603978500000|2020-10-29 13:35:00|6958|6941|7050|7045|7070|7058|6933|6925|109123
1603978800000|2020-10-29 13:40:00|7046|7031|7000|6996|7046|7040|6962|6950|150937
1603979100000|2020-10-29 13:45:00|6998|6989|7037|7025|7049|7042|6990|6980|65833
1603979400000|2020-10-29 13:50:00|7036|7021|7090|7080|7099|7093|7013|7002|66865
1603979700000|2020-10-29 13:55:00|7085|7069|7084|7071|7122|7118|7075|7063|77360
1603980000000|2020-10-29 14:00:00|7085|7077|7103|7100|7130|7123|7075|7066|71989
1603980300000|2020-10-29 14:05:00|7106|7101|7095|7088|7109|7101|7077|7070|27607
1603980600000|2020-10-29 14:10:00|7098|7090|7086|7078|7116|7106|7076|7070|36149
1603980900000|2020-10-29 14:15:00|7090|7082|7125|7120|7139|7125|7071|7065|66067
1603981200000|2020-10-29 14:20:00|7127|7122|7144|7133|7154|7148|7120|7112|33666
1603981500000|2020-10-29 14:25:00|7140|7134|7184|7179|7190|7185|7139|7134|83022
1603981800000|2020-10-29 14:30:00|7183|7181|7197|7190|7205|7200|7178|7173|63761
1603982100000|2020-10-29 14:35:00|7196|7189|7205|7199|7205|7201|7186|7180|44517
1603982400000|2020-10-29 14:40:00|7207|7203|7222|7213|7228|7220|7202|7195|29448
1603982700000|2020-10-29 14:45:00|7221|7214|7221|7215|7233|7228|7205|7196|22753
1603983000000|2020-10-29 14:50:00|7220|7216|7215|7207|7238|7235|7199|7196|46198
1603983300000|2020-10-29 14:55:00|7214|7208|7208|7203|7216|7213|7200|7197|64806
1603983600000|2020-10-29 15:00:00|7209|7204|7191|7183|7212|7209|7189|7183|49758
1603983900000|2020-10-29 15:05:00|7190|7184|7198|7187|7215|7209|7185|7180|52194
1603984200000|2020-10-29 15:10:00|7195|7191|7225|7214|7226|7218|7189|7183|41816
1603984500000|2020-10-29 15:15:00|7222|7211|7230|7222|7232|7228|7211|7205|29272
1603984800000|2020-10-29 15:20:00|7229|7223|7227|7221|7235|7232|7225|7221|20258
1603985100000|2020-10-29 15:25:00|7226|7222|7223|7217|7235|7230|7223|7217|18294
1603985400000|2020-10-29 15:30:00|7226|7220|7208|7200|7230|7223|7196|7192|26645
1603985700000|2020-10-29 15:35:00|7213|7201|7210|7205|7214|7209|7200|7192|20152
1603986000000|2020-10-29 15:40:00|7214|7206|7197|7192|7214|7210|7193|7187|18893
1603986300000|2020-10-29 15:45:00|7196|7190|7179|7176|7197|7190|7172|7168|26756
1603986600000|2020-10-29 15:50:00|7178|7170|7189|7181|7203|7199|7175|7169|13335
1603986900000|2020-10-29 15:55:00|7191|7182|7179|7172|7209|7203|7168|7160|85332
1603987200000|2020-10-29 16:00:00|7182|7175|7169|7163|7190|7179|7163|7159|30116
1603987500000|2020-10-29 16:05:00|7170|7166|7161|7155|7187|7181|7159|7155|27021
1603987800000|2020-10-29 16:10:00|7160|7157|7194|7187|7194|7187|7160|7155|19484
1603988100000|2020-10-29 16:15:00|7192|7188|7168|7165|7202|7196|7168|7164|6486
1603988400000|2020-10-29 16:20:00|7167|7164|7170|7163|7183|7176|7163|7158|10010
1603988700000|2020-10-29 16:25:00|7167|7164|7170|7164|7185|7178|7163|7157|8481
1603989000000|2020-10-29 16:30:00|7176|7165|7188|7182|7188|7183|7161|7156|13786
1603989300000|2020-10-29 16:35:00|7187|7183|7198|7191|7203|7197|7180|7176|9763
1603989600000|2020-10-29 16:40:00|7195|7190|7197|7193|7202|7195|7184|7178|8573
1603989900000|2020-10-29 16:45:00|7196|7194|7173|7169|7199|7196|7172|7167|7816
1603990200000|2020-10-29 16:50:00|7177|7170|7176|7170|7189|7181|7175|7169|6853
1603990500000|2020-10-29 16:55:00|7175|7171|7187|7182|7195|7188|7170|7167|12762
1603990800000|2020-10-29 17:00:00|7189|7183|7195|7190|7199|7194|7188|7183|9058
1603991100000|2020-10-29 17:05:00|7196|7191|7177|7173|7197|7191|7176|7170|21185
1603991400000|2020-10-29 17:10:00|7176|7174|7192|7188|7195|7193|7173|7170|14856
1603991700000|2020-10-29 17:15:00|7194|7189|7196|7193|7196|7193|7179|7175|21779
1603992000000|2020-10-29 17:20:00|7195|7192|7211|7205|7218|7215|7193|7190|16919
1603992300000|2020-10-29 17:25:00|7212|7206|7228|7221|7229|7226|7206|7201|19172
1603992600000|2020-10-29 17:30:00|7226|7220|7250|7245|7250|7248|7223|7218|75348
1603992900000|2020-10-29 17:35:00|7249|7243|7230|7229|7249|7243|7226|7222|20811
1603993200000|2020-10-29 17:40:00|7229|7227|7248|7242|7253|7250|7229|7226|39773
1603993500000|2020-10-29 17:45:00|7246|7239|7235|7230|7250|7247|7233|7227|22668
1603993800000|2020-10-29 17:50:00|7238|7231|7270|7266|7270|7266|7238|7231|22745
1603994100000|2020-10-29 17:55:00|7273|7267|7279|7274|7279|7275|7263|7256|11081
1603994400000|2020-10-29 18:00:00|7278|7273|7282|7278|7288|7287|7276|7270|27102
1603994700000|2020-10-29 18:05:00|7283|7279|7274|7267|7295|7289|7274|7267|37001
1603995000000|2020-10-29 18:10:00|7273|7270|7278|7275|7285|7280|7270|7265|11192
1603995300000|2020-10-29 18:15:00|7279|7276|7304|7299|7308|7303|7279|7275|38371
1603995600000|2020-10-29 18:20:00|7303|7301|7314|7307|7315|7311|7294|7290|28970
1603995900000|2020-10-29 18:25:00|7313|7305|7308|7304|7313|7308|7295|7290|28483
1603996200000|2020-10-29 18:30:00|7309|7303|7304|7301|7309|7305|7291|7287|37614
1603996500000|2020-10-29 18:35:00|7306|7302|7266|7260|7306|7302|7253|7245|51675
1603996800000|2020-10-29 18:40:00|7272|7261|7248|7242|7273|7267|7246|7241|12005
1603997100000|2020-10-29 18:45:00|7245|7241|7229|7219|7254|7250|7223|7218|16624
1603997400000|2020-10-29 18:50:00|7230|7223|7244|7237|7244|7238|7223|7218|14988
1603997700000|2020-10-29 18:55:00|7243|7238|7233|7227|7247|7240|7225|7220|10677
1603998000000|2020-10-29 19:00:00|7236|7228|7253|7248|7256|7248|7227|7220|41611
1603998300000|2020-10-29 19:05:00|7255|7250|7246|7238|7261|7258|7242|7237|22160
1603998600000|2020-10-29 19:10:00|7245|7237|7227|7224|7246|7243|7225|7222|14830
1603998900000|2020-10-29 19:15:00|7228|7225|7219|7211|7231|7225|7200|7195|38418
1603999200000|2020-10-29 19:20:00|7214|7210|7216|7212|7229|7223|7211|7206|9610
1603999500000|2020-10-29 19:25:00|7214|7211|7222|7219|7230|7225|7212|7205|22629
1603999800000|2020-10-29 19:30:00|7223|7220|7231|7226|7232|7228|7221|7218|28298
1604000100000|2020-10-29 19:35:00|7233|7225|7221|7217|7233|7225|7212|7207|22094
1604000400000|2020-10-29 19:40:00|7219|7214|7231|7226|7235|7232|7216|7212|26506
1604000700000|2020-10-29 19:45:00|7232|7228|7244|7240|7257|7252|7231|7227|34011
1604001000000|2020-10-29 19:50:00|7243|7238|7240|7236|7254|7247|7223|7222|78429
1604001300000|2020-10-29 19:55:00|7239|7237|7220|7218|7239|7237|7220|7218|214453
1604064600000|2020-10-30 13:30:00|7145|7129|7218|7202|7250|7231|7132|7125|136902
1604064900000|2020-10-30 13:35:00|7217|7200|7184|7170|7217|7200|7168|7160|40423
1604065200000|2020-10-30 13:40:00|7180|7176|7152|7139|7185|7176|7115|7106|34068
1604065500000|2020-10-30 13:45:00|7164|7145|7081|7069|7164|7147|7076|7069|28804
1604065800000|2020-10-30 13:50:00|7080|7070|7139|7123|7153|7145|7074|7067|23063
1604066100000|2020-10-30 13:55:00|7137|7124|7161|7156|7183|7172|7135|7123|22830
1604066400000|2020-10-30 14:00:00|7159|7154|7204|7194|7216|7203|7154|7147|24333
1604066700000|2020-10-30 14:05:00|7203|7195|7238|7232|7240|7233|7185|7180|21620
1604067000000|2020-10-30 14:10:00|7239|7233|7164|7152|7240|7233|7160|7150|41354
1604067300000|2020-10-30 14:15:00|7160|7153|7164|7157|7166|7157|7138|7134|22110
1604067600000|2020-10-30 14:20:00|7163|7155|7174|7163|7190|7186|7145|7139|21629
1604067900000|2020-10-30 14:25:00|7171|7156|7113|7098|7171|7162|7101|7094|23238
1604068200000|2020-10-30 14:30:00|7107|7099|7076|7068|7122|7108|7074|7063|45161
1604068500000|2020-10-30 14:35:00|7072|7064|7102|7096|7104|7096|7061|7057|30197
1604068800000|2020-10-30 14:40:00|7099|7094|7084|7074|7112|7103|7075|7069|65488
1604069100000|2020-10-30 14:45:00|7086|7075|7051|7043|7096|7087|7045|7040|31714
1604069400000|2020-10-30 14:50:00|7050|7040|7065|7053|7083|7072|7046|7040|27827
1604069700000|2020-10-30 14:55:00|7059|7056|7027|7022|7090|7082|7027|7022|28777
1604070000000|2020-10-30 15:00:00|7028|7023|7115|7107|7143|7128|7028|7023|33078
1604070300000|2020-10-30 15:05:00|7116|7109|7081|7064|7137|7128|7077|7064|17404
1604070600000|2020-10-30 15:10:00|7084|7072|7156|7140|7157|7140|7084|7072|12373
1604070900000|2020-10-30 15:15:00|7150|7139|7155|7148|7174|7165|7141|7139|42927
1604071200000|2020-10-30 15:20:00|7152|7147|7163|7156|7167|7157|7129|7125|15680
1604071500000|2020-10-30 15:25:00|7164|7157|7156|7148|7172|7165|7147|7139|18734
1604071800000|2020-10-30 15:30:00|7154|7143|7157|7144|7170|7159|7135|7130|12360
1604072100000|2020-10-30 15:35:00|7156|7145|7152|7148|7175|7165|7141|7136|13914
1604072400000|2020-10-30 15:40:00|7150|7146|7120|7113|7155|7146|7107|7100|31011
1604072700000|2020-10-30 15:45:00|7117|7114|7155|7150|7157|7150|7106|7101|17469
1604073000000|2020-10-30 15:50:00|7154|7148|7175|7168|7175|7169|7151|7145|53098
1604073300000|2020-10-30 15:55:00|7172|7167|7179|7173|7180|7175|7149|7147|25383
1604073600000|2020-10-30 16:00:00|7178|7172|7210|7202|7213|7205|7175|7167|30758
1604073900000|2020-10-30 16:05:00|7209|7199|7189|7185|7216|7207|7186|7181|19483
1604074200000|2020-10-30 16:10:00|7188|7182|7174|7166|7193|7185|7167|7163|8289
1604074500000|2020-10-30 16:15:00|7176|7167|7217|7212|7218|7212|7175|7167|16388
1604074800000|2020-10-30 16:20:00|7216|7211|7220|7213|7230|7223|7209|7204|24644
1604075100000|2020-10-30 16:25:00|7221|7214|7227|7223|7243|7238|7212|7205|15778
1604075400000|2020-10-30 16:30:00|7225|7219|7219|7214|7239|7227|7212|7206|9040
1604075700000|2020-10-30 16:35:00|7220|7211|7192|7185|7221|7214|7192|7180|22116
1604076000000|2020-10-30 16:40:00|7189|7186|7186|7182|7194|7188|7181|7176|14870
1604076300000|2020-10-30 16:45:00|7184|7179|7188|7184|7199|7193|7178|7174|20369
1604076600000|2020-10-30 16:50:00|7187|7183|7160|7156|7187|7183|7158|7154|11707
1604076900000|2020-10-30 16:55:00|7162|7157|7164|7157|7171|7165|7155|7152|8795
1604077200000|2020-10-30 17:00:00|7163|7156|7186|7181|7199|7192|7153|7147|16639
1604077500000|2020-10-30 17:05:00|7189|7182|7189|7182|7191|7184|7180|7174|7993
1604077800000|2020-10-30 17:10:00|7187|7181|7163|7158|7189|7185|7159|7155|11156
1604078100000|2020-10-30 17:15:00|7161|7153|7172|7167|7181|7171|7156|7152|10118
1604078400000|2020-10-30 17:20:00|7171|7165|7184|7178|7185|7178|7161|7157|9192
1604078700000|2020-10-30 17:25:00|7183|7177|7191|7182|7195|7184|7168|7161|9151
1604079000000|2020-10-30 17:30:00|7190|7183|7166|7160|7192|7183|7166|7159|7060
1604079300000|2020-10-30 17:35:00|7167|7161|7155|7147|7169|7164|7138|7132|13172
1604079600000|2020-10-30 17:40:00|7151|7142|7152|7146|7168|7163|7150|7142|7447
1604079900000|2020-10-30 17:45:00|7149|7141|7191|7178|7209|7200|7141|7132|89610
1604080200000|2020-10-30 17:50:00|7196|7179|7158|7150|7209|7196|7148|7139|34514
1604080500000|2020-10-30 17:55:00|7157|7151|7230|7219|7230|7219|7153|7146|19463
1604080800000|2020-10-30 18:00:00|7229|7216|7277|7269|7282|7269|7215|7210|43661
1604081100000|2020-10-30 18:05:00|7276|7264|7310|7303|7310|7303|7270|7264|50134
1604081400000|2020-10-30 18:10:00|7311|7304|7278|7267|7331|7323|7270|7265|54527
1604081700000|2020-10-30 18:15:00|7276|7268|7299|7291|7300|7293|7268|7258|20404
1604082000000|2020-10-30 18:20:00|7298|7292|7263|7255|7315|7306|7260|7255|23533
1604082300000|2020-10-30 18:25:00|7269|7257|7244|7238|7274|7263|7230|7222|17176
1604082600000|2020-10-30 18:30:00|7243|7237|7249|7241|7256|7248|7222|7216|28237
1604082900000|2020-10-30 18:35:00|7248|7242|7255|7245|7269|7257|7233|7228|14553
1604083200000|2020-10-30 18:40:00|7252|7246|7225|7217|7255|7249|7224|7217|10621
1604083500000|2020-10-30 18:45:00|7226|7218|7249|7241|7254|7247|7212|7206|16286
1604083800000|2020-10-30 18:50:00|7247|7239|7234|7225|7249|7243|7229|7220|15753
1604084100000|2020-10-30 18:55:00|7235|7223|7248|7242|7261|7253|7226|7219|20628
1604084400000|2020-10-30 19:00:00|7246|7236|7246|7240|7255|7247|7225|7219|16986
1604084700000|2020-10-30 19:05:00|7243|7239|7230|7225|7248|7239|7225|7220|14347
1604085000000|2020-10-30 19:10:00|7228|7224|7259|7254|7260|7254|7227|7224|13973
1604085300000|2020-10-30 19:15:00|7260|7253|7267|7263|7277|7274|7251|7245|26061
1604085600000|2020-10-30 19:20:00|7269|7264|7256|7247|7277|7272|7245|7240|27210
1604085900000|2020-10-30 19:25:00|7255|7248|7202|7195|7256|7248|7194|7188|46476
1604086200000|2020-10-30 19:30:00|7201|7198|7197|7192|7219|7217|7193|7190|35142
1604086500000|2020-10-30 19:35:00|7195|7190|7182|7176|7196|7190|7163|7159|25678
1604086800000|2020-10-30 19:40:00|7183|7177|7207|7205|7207|7205|7171|7168|42449
1604087100000|2020-10-30 19:45:00|7206|7204|7203|7197|7212|7206|7188|7187|56235
1604087400000|2020-10-30 19:50:00|7202|7198|7209|7205|7220|7216|7196|7192|77582
1604087700000|2020-10-30 19:55:00|7210|7206|7245|7243|7245|7243|7197|7194|181078
1604327400000|2020-11-02 14:30:00|7444|7420|7375|7364|7444|7435|7357|7325|147820
1604327700000|2020-11-02 14:35:00|7370|7354|7411|7403|7435|7421|7364|7354|82310
1604328000000|2020-11-02 14:40:00|7407|7400|7375|7363|7424|7410|7370|7357|71785
1604328300000|2020-11-02 14:45:00|7379|7367|7428|7410|7440|7430|7376|7360|53998
1604328600000|2020-11-02 14:50:00|7420|7411|7466|7455|7489|7482|7414|7408|79023
1604328900000|2020-11-02 14:55:00|7473|7460|7474|7462|7475|7472|7441|7431|45396
1604329200000|2020-11-02 15:00:00|7475|7466|7524|7515|7537|7532|7475|7466|145885
1604329500000|2020-11-02 15:05:00|7522|7514|7504|7494|7524|7515|7478|7473|74706
1604329800000|2020-11-02 15:10:00|7508|7495|7508|7500|7520|7516|7474|7465|41201
1604330100000|2020-11-02 15:15:00|7505|7501|7523|7517|7524|7519|7478|7475|32910
1604330400000|2020-11-02 15:20:00|7521|7513|7544|7539|7548|7541|7498|7489|47099
1604330700000|2020-11-02 15:25:00|7548|7543|7516|7508|7552|7547|7508|7500|48522
1604331000000|2020-11-02 15:30:00|7519|7511|7505|7496|7519|7511|7475|7470|35945
1604331300000|2020-11-02 15:35:00|7508|7497|7458|7450|7508|7501|7458|7450|24990
1604331600000|2020-11-02 15:40:00|7457|7448|7450|7443|7479|7471|7447|7441|50692
1604331900000|2020-11-02 15:45:00|7449|7445|7459|7453|7472|7466|7443|7437|21105
1604332200000|2020-11-02 15:50:00|7456|7452|7470|7462|7482|7474|7452|7447|28888
1604332500000|2020-11-02 15:55:00|7467|7463|7481|7475|7481|7476|7467|7463|14125
1604332800000|2020-11-02 16:00:00|7480|7474|7473|7467|7480|7474|7454|7450|12755
1604333100000|2020-11-02 16:05:00|7474|7468|7529|7522|7529|7523|7468|7465|58524
1604333400000|2020-11-02 16:10:00|7530|7523|7510|7504|7538|7535|7498|7497|39837
1604333700000|2020-11-02 16:15:00|7509|7499|7505|7501|7511|7507|7482|7476|17913
1604334000000|2020-11-02 16:20:00|7504|7502|7492|7486|7505|7502|7479|7472|16142
1604334300000|2020-11-02 16:25:00|7499|7487|7488|7481|7515|7510|7484|7475|14209
1604334600000|2020-11-02 16:30:00|7487|7480|7468|7461|7487|7481|7463|7455|18184
1604334900000|2020-11-02 16:35:00|7467|7459|7467|7459|7479|7470|7456|7445|16235
1604335200000|2020-11-02 16:40:00|7468|7461|7518|7512|7518|7513|7467|7460|35727
1604335500000|2020-11-02 16:45:00|7517|7509|7489|7482|7517|7509|7489|7482|12274
1604335800000|2020-11-02 16:50:00|7486|7481|7502|7498|7503|7499|7481|7474|14554
1604336100000|2020-11-02 16:55:00|7503|7499|7507|7501|7518|7515|7494|7485|24461
1604336400000|2020-11-02 17:00:00|7506|7499|7500|7494|7516|7510|7487|7484|25649
1604336700000|2020-11-02 17:05:00|7497|7493|7519|7515|7524|7523|7490|7482|31430
1604337000000|2020-11-02 17:10:00|7518|7514|7509|7503|7519|7516|7497|7493|15202
1604337300000|2020-11-02 17:15:00|7508|7504|7502|7499|7516|7511|7501|7497|17502
1604337600000|2020-11-02 17:20:00|7501|7497|7504|7496|7508|7504|7490|7486|15544
1604337900000|2020-11-02 17:25:00|7503|7497|7512|7507|7512|7508|7484|7481|18300
1604338200000|2020-11-02 17:30:00|7511|7505|7505|7501|7514|7509|7494|7488|10639
1604338500000|2020-11-02 17:35:00|7506|7502|7504|7499|7525|7523|7500|7497|15904
1604338800000|2020-11-02 17:40:00|7507|7500|7486|7480|7510|7505|7484|7479|19833
1604339100000|2020-11-02 17:45:00|7487|7481|7479|7471|7493|7488|7471|7467|10784
1604339400000|2020-11-02 17:50:00|7480|7475|7495|7490|7500|7494|7469|7461|10571
1604339700000|2020-11-02 17:55:00|7497|7491|7507|7500|7517|7509|7493|7489|26575
1604340000000|2020-11-02 18:00:00|7509|7501|7491|7484|7510|7507|7484|7478|15295
1604340300000|2020-11-02 18:05:00|7489|7481|7490|7483|7498|7489|7480|7473|13784
1604340600000|2020-11-02 18:10:00|7491|7479|7465|7460|7492|7481|7459|7452|23588
1604340900000|2020-11-02 18:15:00|7464|7461|7458|7453|7476|7470|7458|7450|11563
1604341200000|2020-11-02 18:20:00|7462|7455|7454|7447|7462|7457|7434|7430|19728
1604341500000|2020-11-02 18:25:00|7452|7446|7451|7446|7457|7452|7439|7433|12695
1604341800000|2020-11-02 18:30:00|7450|7445|7469|7463|7475|7470|7442|7436|15338
1604342100000|2020-11-02 18:35:00|7468|7459|7458|7454|7480|7473|7455|7450|15915
1604342400000|2020-11-02 18:40:00|7461|7456|7484|7478|7486|7481|7459|7453|43605
1604342700000|2020-11-02 18:45:00|7485|7479|7474|7470|7498|7489|7472|7468|11104
1604343000000|2020-11-02 18:50:00|7472|7469|7440|7433|7475|7470|7434|7430|27749
1604343300000|2020-11-02 18:55:00|7441|7436|7447|7440|7456|7451|7438|7433|26313
1604343600000|2020-11-02 19:00:00|7444|7439|7451|7445|7456|7453|7439|7435|8650
1604343900000|2020-11-02 19:05:00|7452|7446|7468|7460|7470|7463|7449|7444|11698
1604344200000|2020-11-02 19:10:00|7467|7461|7456|7451|7467|7462|7455|7447|16075
1604344500000|2020-11-02 19:15:00|7454|7449|7450|7446|7457|7453|7437|7433|17363
1604344800000|2020-11-02 19:20:00|7449|7445|7477|7471|7489|7478|7445|7440|20462
1604345100000|2020-11-02 19:25:00|7483|7474|7498|7489|7498|7491|7472|7465|16510
1604345400000|2020-11-02 19:30:00|7497|7492|7494|7489|7510|7504|7483|7480|14925
1604345700000|2020-11-02 19:35:00|7498|7490|7515|7510|7520|7517|7494|7489|28800
1604346000000|2020-11-02 19:40:00|7516|7508|7533|7527|7544|7540|7512|7506|44911
1604346300000|2020-11-02 19:45:00|7532|7528|7544|7540|7565|7559|7532|7528|45016
1604346600000|2020-11-02 19:50:00|7546|7541|7551|7545|7557|7553|7546|7540|31960
1604346900000|2020-11-02 19:55:00|7549|7546|7565|7559|7565|7561|7535|7531|52687
1604347200000|2020-11-02 20:00:00|7563|7562|7544|7540|7596|7590|7540|7536|145330
1604347500000|2020-11-02 20:05:00|7542|7539|7559|7554|7570|7563|7535|7531|46346
1604347800000|2020-11-02 20:10:00|7558|7557|7575|7571|7583|7578|7558|7557|77553
1604348100000|2020-11-02 20:15:00|7578|7572|7591|7587|7596|7591|7574|7567|33331
1604348400000|2020-11-02 20:20:00|7593|7588|7593|7587|7598|7596|7584|7581|32871
1604348700000|2020-11-02 20:25:00|7594|7590|7584|7580|7594|7590|7575|7572|45784
1604349000000|2020-11-02 20:30:00|7585|7582|7568|7563|7609|7603|7567|7563|80254
1604349300000|2020-11-02 20:35:00|7569|7564|7548|7545|7569|7565|7545|7542|44435
1604349600000|2020-11-02 20:40:00|7549|7547|7536|7530|7557|7554|7533|7529|37120
1604349900000|2020-11-02 20:45:00|7534|7531|7578|7570|7579|7573|7533|7529|53514
1604350200000|2020-11-02 20:50:00|7579|7576|7584|7579|7584|7581|7550|7545|96895
1604350500000|2020-11-02 20:55:00|7583|7578|7585|7581|7589|7588|7567|7564|111877
1604413800000|2020-11-03 14:30:00|7675|7655|7684|7669|7719|7715|7670|7655|115734
1604414100000|2020-11-03 14:35:00|7681|7676|7639|7622|7681|7676|7615|7609|33850
1604414400000|2020-11-03 14:40:00|7634|7618|7653|7642|7670|7656|7626|7611|29434
1604414700000|2020-11-03 14:45:00|7648|7645|7689|7681|7699|7689|7648|7641|33379
1604415000000|2020-11-03 14:50:00|7690|7682|7655|7646|7700|7694|7642|7633|34491
1604415300000|2020-11-03 14:55:00|7646|7645|7625|7618|7647|7645|7594|7590|46321
1604415600000|2020-11-03 15:00:00|7624|7615|7591|7583|7624|7616|7567|7564|59716
1604415900000|2020-11-03 15:05:00|7587|7575|7498|7490|7591|7581|7496|7488|94232
1604416200000|2020-11-03 15:10:00|7497|7491|7466|7459|7510|7506|7458|7450|95835
1604416500000|2020-11-03 15:15:00|7468|7457|7448|7437|7468|7457|7427|7420|206977
1604416800000|2020-11-03 15:20:00|7443|7438|7522|7515|7525|7523|7438|7437|75699
1604417100000|2020-11-03 15:25:00|7519|7513|7522|7510|7540|7532|7515|7505|49928
1604417400000|2020-11-03 15:30:00|7526|7516|7515|7511|7535|7532|7513|7509|36951
1604417700000|2020-11-03 15:35:00|7516|7514|7542|7534|7547|7539|7516|7513|25716
1604418000000|2020-11-03 15:40:00|7543|7535|7528|7515|7545|7535|7514|7507|25212
1604418300000|2020-11-03 15:45:00|7527|7514|7520|7515|7538|7531|7511|7500|15037
1604418600000|2020-11-03 15:50:00|7521|7516|7500|7494|7536|7523|7481|7477|55053
1604418900000|2020-11-03 15:55:00|7499|7495|7491|7473|7500|7498|7470|7465|16844
1604419200000|2020-11-03 16:00:00|7493|7481|7499|7492|7500|7495|7464|7454|13848
1604419500000|2020-11-03 16:05:00|7498|7495|7514|7500|7515|7503|7491|7483|33304
1604419800000|2020-11-03 16:10:00|7513|7501|7519|7510|7527|7517|7508|7501|18411
1604420100000|2020-11-03 16:15:00|7518|7511|7500|7494|7526|7514|7486|7480|35050
1604420400000|2020-11-03 16:20:00|7499|7496|7499|7491|7500|7497|7489|7485|9005
1604420700000|2020-11-03 16:25:00|7496|7492|7441|7435|7496|7492|7437|7435|35730
1604421000000|2020-11-03 16:30:00|7440|7436|7446|7440|7454|7450|7426|7423|33935
1604421300000|2020-11-03 16:35:00|7450|7438|7445|7441|7464|7459|7441|7438|10414
1604421600000|2020-11-03 16:40:00|7443|7440|7433|7426|7445|7440|7415|7410|27089
1604421900000|2020-11-03 16:45:00|7432|7425|7453|7447|7455|7447|7415|7410|26115
1604422200000|2020-11-03 16:50:00|7452|7444|7451|7443|7462|7455|7433|7431|13762
1604422500000|2020-11-03 16:55:00|7450|7441|7454|7445|7457|7449|7443|7435|24858
1604422800000|2020-11-03 17:00:00|7456|7447|7466|7460|7474|7467|7454|7447|22171
1604423100000|2020-11-03 17:05:00|7465|7461|7473|7469|7480|7472|7461|7458|12610
1604423400000|2020-11-03 17:10:00|7478|7470|7477|7472|7489|7483|7472|7469|21133
1604423700000|2020-11-03 17:15:00|7476|7474|7476|7474|7484|7480|7452|7450|25309
1604424000000|2020-11-03 17:20:00|7478|7468|7491|7485|7498|7495|7476|7467|59573
1604424300000|2020-11-03 17:25:00|7492|7486|7491|7486|7500|7494|7489|7484|13924
1604424600000|2020-11-03 17:30:00|7490|7484|7491|7486|7499|7495|7483|7480|13483
1604424900000|2020-11-03 17:35:00|7489|7484|7493|7484|7497|7492|7484|7480|11125
1604425200000|2020-11-03 17:40:00|7492|7485|7495|7489|7500|7494|7486|7482|11196
1604425500000|2020-11-03 17:45:00|7496|7491|7487|7480|7500|7496|7477|7472|15918
1604425800000|2020-11-03 17:50:00|7486|7482|7466|7462|7491|7486|7466|7461|29335
1604426100000|2020-11-03 17:55:00|7467|7461|7467|7462|7470|7465|7456|7453|11271
1604426400000|2020-11-03 18:00:00|7470|7463|7469|7463|7474|7469|7450|7444|21308
1604426700000|2020-11-03 18:05:00|7466|7459|7461|7456|7469|7462|7456|7451|10063
1604427000000|2020-11-03 18:10:00|7462|7458|7455|7450|7464|7459|7446|7442|13386
1604427300000|2020-11-03 18:15:00|7456|7452|7461|7455|7465|7456|7446|7441|6921
1604427600000|2020-11-03 18:20:00|7459|7452|7458|7452|7459|7452|7433|7430|16532
1604427900000|2020-11-03 18:25:00|7457|7450|7451|7442|7464|7459|7443|7439|14813
1604428200000|2020-11-03 18:30:00|7453|7445|7436|7431|7460|7451|7433|7428|14049
1604428500000|2020-11-03 18:35:00|7442|7432|7432|7426|7450|7446|7424|7420|22942
1604428800000|2020-11-03 18:40:00|7430|7423|7431|7424|7439|7431|7417|7413|30013
1604429100000|2020-11-03 18:45:00|7428|7425|7415|7410|7434|7427|7412|7410|10549
1604429400000|2020-11-03 18:50:00|7416|7411|7424|7418|7425|7420|7412|7410|17131
1604429700000|2020-11-03 18:55:00|7423|7417|7436|7429|7443|7437|7422|7417|20279
1604430000000|2020-11-03 19:00:00|7435|7427|7443|7436|7459|7453|7428|7426|16607
1604430300000|2020-11-03 19:05:00|7444|7437|7469|7463|7469|7463|7442|7436|14424
1604430600000|2020-11-03 19:10:00|7470|7464|7471|7465|7480|7475|7464|7460|20984
1604430900000|2020-11-03 19:15:00|7470|7466|7463|7457|7475|7469|7451|7445|14347
1604431200000|2020-11-03 19:20:00|7462|7456|7450|7444|7471|7467|7447|7442|7328
1604431500000|2020-11-03 19:25:00|7449|7443|7440|7431|7455|7449|7429|7425|6483
1604431800000|2020-11-03 19:30:00|7439|7432|7466|7455|7466|7458|7437|7431|9363
1604432100000|2020-11-03 19:35:00|7467|7458|7446|7442|7467|7463|7446|7439|10208
1604432400000|2020-11-03 19:40:00|7448|7443|7454|7445|7459|7456|7444|7438|25016
1604432700000|2020-11-03 19:45:00|7451|7446|7472|7466|7475|7471|7447|7445|11213
1604433000000|2020-11-03 19:50:00|7471|7467|7469|7466|7475|7472|7465|7460|9347
1604433300000|2020-11-03 19:55:00|7468|7462|7473|7468|7474|7469|7459|7455|6400
1604433600000|2020-11-03 20:00:00|7472|7466|7462|7455|7473|7470|7456|7450|13624
1604433900000|2020-11-03 20:05:00|7460|7456|7437|7433|7460|7456|7437|7433|12813
1604434200000|2020-11-03 20:10:00|7435|7434|7453|7448|7463|7457|7435|7433|14987
1604434500000|2020-11-03 20:15:00|7451|7446|7467|7461|7467|7462|7449|7446|9693
1604434800000|2020-11-03 20:20:00|7463|7462|7455|7448|7470|7466|7442|7436|18672
1604435100000|2020-11-03 20:25:00|7456|7450|7469|7465|7475|7467|7456|7450|10510
1604435400000|2020-11-03 20:30:00|7470|7466|7493|7489|7495|7491|7462|7460|36894
1604435700000|2020-11-03 20:35:00|7492|7488|7494|7489|7498|7496|7486|7482|26417
1604436000000|2020-11-03 20:40:00|7495|7488|7483|7479|7507|7502|7477|7472|31180
1604436300000|2020-11-03 20:45:00|7484|7481|7494|7489|7496|7491|7479|7472|16265
1604436600000|2020-11-03 20:50:00|7490|7488|7507|7502|7510|7507|7487|7481|126085
1604436900000|2020-11-03 20:55:00|7504|7501|7458|7450|7507|7504|7454|7450|91451
1604500200000|2020-11-04 14:30:00|7535|7480|7439|7426|7537|7523|7439|7425|93434
1604500500000|2020-11-04 14:35:00|7440|7427|7451|7417|7460|7448|7384|7370|60599
1604500800000|2020-11-04 14:40:00|7450|7440|7468|7448|7485|7474|7422|7405|82867
1604501100000|2020-11-04 14:45:00|7467|7450|7544|7530|7562|7550|7460|7432|54013
1604501400000|2020-11-04 14:50:00|7540|7531|7546|7533|7551|7547|7524|7515|50378
1604501700000|2020-11-04 14:55:00|7541|7532|7609|7588|7624|7597|7532|7521|46772
1604502000000|2020-11-04 15:00:00|7595|7591|7583|7576|7603|7594|7568|7553|34755
1604502300000|2020-11-04 15:05:00|7582|7575|7600|7596|7610|7598|7563|7552|39008
1604502600000|2020-11-04 15:10:00|7604|7597|7584|7576|7609|7600|7572|7565|27170
1604502900000|2020-11-04 15:15:00|7585|7578|7639|7629|7645|7637|7571|7565|42218
1604503200000|2020-11-04 15:20:00|7635|7630|7672|7662|7685|7677|7630|7628|38407
1604503500000|2020-11-04 15:25:00|7667|7661|7647|7641|7672|7665|7622|7615|68172
1604503800000|2020-11-04 15:30:00|7648|7643|7658|7650|7679|7673|7644|7636|65055
1604504100000|2020-11-04 15:35:00|7654|7648|7643|7632|7657|7650|7623|7620|75235
1604504400000|2020-11-04 15:40:00|7642|7625|7657|7650|7665|7661|7632|7625|49940
1604504700000|2020-11-04 15:45:00|7658|7651|7692|7686|7714|7706|7658|7651|77719
1604505000000|2020-11-04 15:50:00|7690|7687|7675|7669|7692|7688|7670|7664|40504
1604505300000|2020-11-04 15:55:00|7674|7670|7675|7667|7686|7679|7660|7654|16063
1604505600000|2020-11-04 16:00:00|7676|7668|7675|7667|7686|7676|7653|7641|25998
1604505900000|2020-11-04 16:05:00|7674|7668|7681|7667|7681|7673|7655|7643|33611
1604506200000|2020-11-04 16:10:00|7676|7669|7720|7715|7736|7729|7668|7663|53308
1604506500000|2020-11-04 16:15:00|7724|7717|7753|7748|7756|7754|7713|7709|37983
1604506800000|2020-11-04 16:20:00|7752|7746|7734|7722|7759|7752|7733|7722|21634
1604507100000|2020-11-04 16:25:00|7729|7728|7733|7724|7748|7735|7722|7712|16681
1604507400000|2020-11-04 16:30:00|7735|7725|7730|7723|7750|7737|7726|7719|25079
1604507700000|2020-11-04 16:35:00|7727|7722|7748|7743|7750|7743|7725|7719|19772
1604508000000|2020-11-04 16:40:00|7740|7741|7750|7748|7756|7754|7735|7728|110150
1604508300000|2020-11-04 16:45:00|7749|7745|7748|7743|7766|7761|7732|7722|92685
1604508600000|2020-11-04 16:50:00|7749|7744|7753|7746|7759|7749|7730|7727|37572
1604508900000|2020-11-04 16:55:00|7752|7747|7758|7754|7780|7776|7751|7746|36349
1604509200000|2020-11-04 17:00:00|7756|7753|7758|7750|7764|7758|7735|7731|29855
1604509500000|2020-11-04 17:05:00|7757|7749|7756|7749|7764|7758|7744|7735|19339
1604509800000|2020-11-04 17:10:00|7755|7750|7712|7705|7756|7750|7712|7705|94111
1604510100000|2020-11-04 17:15:00|7711|7707|7705|7698|7718|7712|7684|7680|52289
1604510400000|2020-11-04 17:20:00|7704|7694|7738|7729|7741|7732|7701|7691|103578
1604510700000|2020-11-04 17:25:00|7731|7728|7715|7709|7739|7732|7712|7705|92693
1604511000000|2020-11-04 17:30:00|7714|7710|7700|7695|7716|7712|7695|7691|32327
1604511300000|2020-11-04 17:35:00|7702|7697|7735|7729|7741|7738|7698|7693|96957
1604511600000|2020-11-04 17:40:00|7736|7730|7758|7753|7764|7761|7713|7709|405723
1604511900000|2020-11-04 17:45:00|7756|7752|7758|7749|7764|7761|7744|7740|38552
1604512200000|2020-11-04 17:50:00|7755|7750|7713|7709|7755|7750|7710|7709|42652
1604512500000|2020-11-04 17:55:00|7717|7704|7699|7692|7723|7717|7692|7690|31299
1604512800000|2020-11-04 18:00:00|7700|7693|7680|7676|7705|7698|7678|7672|12413
1604513100000|2020-11-04 18:05:00|7681|7672|7678|7672|7690|7686|7675|7670|13372
1604513400000|2020-11-04 18:10:00|7676|7670|7694|7683|7700|7694|7673|7670|21897
1604513700000|2020-11-04 18:15:00|7693|7682|7679|7673|7698|7692|7679|7670|19462
1604514000000|2020-11-04 18:20:00|7681|7674|7654|7648|7689|7684|7652|7645|31039
1604514300000|2020-11-04 18:25:00|7655|7649|7664|7659|7670|7664|7646|7640|25946
1604514600000|2020-11-04 18:30:00|7663|7657|7682|7677|7685|7679|7654|7650|19578
1604514900000|2020-11-04 18:35:00|7681|7678|7672|7669|7693|7686|7671|7666|17389
1604515200000|2020-11-04 18:40:00|7674|7670|7648|7642|7677|7671|7640|7627|13443
1604515500000|2020-11-04 18:45:00|7647|7643|7654|7648|7664|7660|7638|7634|18851
1604515800000|2020-11-04 18:50:00|7653|7642|7674|7670|7675|7671|7647|7637|25570
1604516100000|2020-11-04 18:55:00|7675|7671|7660|7657|7679|7674|7655|7648|16250
1604516400000|2020-11-04 19:00:00|7662|7658|7634|7631|7670|7666|7633|7625|9862
1604516700000|2020-11-04 19:05:00|7638|7632|7646|7641|7652|7648|7631|7628|12082
1604517000000|2020-11-04 19:10:00|7647|7642|7662|7654|7666|7661|7638|7630|16700
1604517300000|2020-11-04 19:15:00|7659|7652|7670|7663|7670|7664|7647|7638|15179
1604517600000|2020-11-04 19:20:00|7668|7665|7665|7661|7681|7677|7665|7661|16434
1604517900000|2020-11-04 19:25:00|7664|7656|7653|7644|7670|7664|7651|7644|20067
1604518200000|2020-11-04 19:30:00|7650|7639|7640|7635|7657|7649|7631|7627|14760
1604518500000|2020-11-04 19:35:00|7639|7634|7641|7636|7650|7648|7631|7625|24695
1604518800000|2020-11-04 19:40:00|7638|7637|7613|7606|7643|7639|7607|7603|19745
1604519100000|2020-11-04 19:45:00|7612|7605|7615|7610|7622|7615|7597|7590|18433
1604519400000|2020-11-04 19:50:00|7617|7611|7623|7616|7632|7625|7615|7611|16657
1604519700000|2020-11-04 19:55:00|7622|7617|7631|7622|7634|7631|7617|7613|11353
1604520000000|2020-11-04 20:00:00|7630|7623|7616|7612|7635|7629|7614|7606|37242
1604520300000|2020-11-04 20:05:00|7615|7610|7621|7616|7624|7618|7605|7600|20625
1604520600000|2020-11-04 20:10:00|7620|7614|7593|7588|7621|7615|7587|7581|18269
1604520900000|2020-11-04 20:15:00|7592|7590|7607|7600|7609|7603|7592|7588|19533
1604521200000|2020-11-04 20:20:00|7608|7601|7609|7606|7612|7609|7598|7594|22510
1604521500000|2020-11-04 20:25:00|7610|7608|7607|7603|7620|7615|7606|7601|28862
1604521800000|2020-11-04 20:30:00|7608|7605|7624|7620|7625|7623|7607|7603|31797
1604522100000|2020-11-04 20:35:00|7623|7618|7634|7629|7637|7632|7615|7613|39041
1604522400000|2020-11-04 20:40:00|7637|7630|7650|7647|7663|7659|7634|7630|41319
1604522700000|2020-11-04 20:45:00|7648|7646|7625|7620|7653|7650|7620|7618|33143
1604523000000|2020-11-04 20:50:00|7624|7619|7627|7622|7645|7640|7612|7605|80257
1604523300000|2020-11-04 20:55:00|7626|7621|7617|7612|7626|7621|7597|7595|135145
1604586600000|2020-11-05 14:30:00|7737|7695|7761|7735|7780|7765|7693|7685|127239
1604586900000|2020-11-05 14:35:00|7739|7736|7748|7740|7762|7758|7727|7715|49910
1604587200000|2020-11-05 14:40:00|7744|7739|7807|7793|7810|7800|7741|7727|85744
1604587500000|2020-11-05 14:45:00|7810|7794|7813|7803|7838|7827|7805|7787|63125
1604587800000|2020-11-05 14:50:00|7809|7804|7794|7788|7820|7813|7782|7767|44754
1604588100000|2020-11-05 14:55:00|7793|7789|7837|7828|7853|7847|7789|7779|46510
1604588400000|2020-11-05 15:00:00|7849|7832|7864|7857|7867|7860|7829|7820|73399
1604588700000|2020-11-05 15:05:00|7863|7858|7888|7879|7888|7879|7849|7838|50229
1604589000000|2020-11-05 15:10:00|7890|7880|7880|7873|7907|7903|7865|7859|178953
1604589300000|2020-11-05 15:15:00|7879|7874|7858|7847|7880|7874|7853|7838|22625
1604589600000|2020-11-05 15:20:00|7855|7851|7846|7840|7877|7870|7836|7829|40004
1604589900000|2020-11-05 15:25:00|7848|7844|7847|7842|7874|7869|7846|7838|27542
1604590200000|2020-11-05 15:30:00|7843|7837|7850|7842|7863|7853|7837|7830|32072
1604590500000|2020-11-05 15:35:00|7856|7843|7805|7800|7876|7869|7803|7800|62474
1604590800000|2020-11-05 15:40:00|7804|7801|7798|7788|7817|7807|7795|7784|83211
1604591100000|2020-11-05 15:45:00|7799|7794|7810|7802|7833|7824|7799|7794|43679
1604591400000|2020-11-05 15:50:00|7805|7797|7827|7821|7834|7829|7801|7797|38449
1604591700000|2020-11-05 15:55:00|7832|7823|7864|7858|7865|7858|7822|7821|50792
1604592000000|2020-11-05 16:00:00|7865|7859|7873|7870|7881|7876|7858|7854|72607
1604592300000|2020-11-05 16:05:00|7875|7871|7905|7899|7910|7904|7875|7871|84068
1604592600000|2020-11-05 16:10:00|7902|7898|7901|7895|7915|7907|7884|7881|35266
1604592900000|2020-11-05 16:15:00|7898|7890|7912|7907|7912|7908|7889|7884|31049
1604593200000|2020-11-05 16:20:00|7917|7908|7951|7941|7960|7959|7912|7908|76531
1604593500000|2020-11-05 16:25:00|7949|7940|7944|7936|7966|7958|7935|7930|36017
1604593800000|2020-11-05 16:30:00|7949|7939|7933|7927|7953|7946|7931|7923|16184
1604594100000|2020-11-05 16:35:00|7930|7926|7908|7903|7931|7926|7902|7898|20522
1604594400000|2020-11-05 16:40:00|7906|7902|7916|7912|7931|7924|7899|7898|20086
1604594700000|2020-11-05 16:45:00|7919|7914|7910|7905|7929|7922|7903|7901|16870
1604595000000|2020-11-05 16:50:00|7908|7904|7908|7903|7926|7919|7900|7898|74539
1604595300000|2020-11-05 16:55:00|7910|7905|7909|7903|7931|7923|7899|7896|72854
1604595600000|2020-11-05 17:00:00|7908|7905|7904|7893|7925|7920|7899|7893|11284
1604595900000|2020-11-05 17:05:00|7903|7896|7903|7897|7913|7905|7897|7892|29797
1604596200000|2020-11-05 17:10:00|7904|7900|7906|7897|7910|7903|7890|7888|42190
1604596500000|2020-11-05 17:15:00|7903|7898|7904|7898|7908|7901|7894|7890|25249
1604596800000|2020-11-05 17:20:00|7900|7899|7863|7857|7900|7899|7858|7851|34135
1604597100000|2020-11-05 17:25:00|7862|7858|7864|7857|7880|7872|7859|7850|28035
1604597400000|2020-11-05 17:30:00|7866|7860|7862|7855|7868|7865|7855|7850|19721
1604597700000|2020-11-05 17:35:00|7865|7858|7861|7854|7880|7873|7857|7854|20786
1604598000000|2020-11-05 17:40:00|7860|7850|7879|7875|7888|7879|7858|7850|18564
1604598300000|2020-11-05 17:45:00|7883|7876|7889|7883|7893|7886|7871|7864|13925
1604598600000|2020-11-05 17:50:00|7886|7882|7885|7880|7888|7883|7878|7874|30302
1604598900000|2020-11-05 17:55:00|7886|7883|7918|7913|7918|7913|7886|7883|37180
1604599200000|2020-11-05 18:00:00|7917|7914|7912|7898|7940|7928|7912|7898|20765
1604599500000|2020-11-05 18:05:00|7914|7907|7912|7903|7918|7912|7907|7901|17860
1604599800000|2020-11-05 18:10:00|7911|7904|7902|7895|7916|7909|7894|7890|10668
1604600100000|2020-11-05 18:15:00|7901|7889|7889|7880|7907|7900|7882|7876|78801
1604600400000|2020-11-05 18:20:00|7890|7888|7907|7899|7910|7904|7890|7881|13511
1604600700000|2020-11-05 18:25:00|7909|7900|7908|7900|7919|7913|7906|7900|12424
1604601000000|2020-11-05 18:30:00|7907|7902|7922|7915|7933|7929|7905|7900|23398
1604601300000|2020-11-05 18:35:00|7921|7916|7945|7940|7948|7943|7920|7915|27792
1604601600000|2020-11-05 18:40:00|7943|7937|7947|7941|7949|7948|7938|7931|11741
1604601900000|2020-11-05 18:45:00|7946|7942|7942|7937|7946|7942|7925|7921|26436
1604602200000|2020-11-05 18:50:00|7940|7938|7948|7943|7948|7943|7931|7923|18450
1604602500000|2020-11-05 18:55:00|7949|7944|7965|7959|7968|7962|7945|7940|42273
1604602800000|2020-11-05 19:00:00|7966|7963|7961|7954|7975|7974|7955|7948|37747
1604603100000|2020-11-05 19:05:00|7964|7955|7968|7961|7974|7972|7955|7954|21433
1604603400000|2020-11-05 19:10:00|7967|7957|7958|7951|7968|7963|7957|7946|16383
1604603700000|2020-11-05 19:15:00|7963|7953|7959|7953|7972|7967|7952|7948|14698
1604604000000|2020-11-05 19:20:00|7960|7952|7958|7952|7970|7961|7953|7946|19704
1604604300000|2020-11-05 19:25:00|7959|7955|7960|7952|7965|7962|7955|7950|20096
1604604600000|2020-11-05 19:30:00|7961|7955|7968|7962|7969|7962|7960|7953|21947
1604604900000|2020-11-05 19:35:00|7966|7960|7954|7946|7966|7960|7939|7933|26975
1604605200000|2020-11-05 19:40:00|7955|7947|7960|7954|7965|7961|7952|7946|8031
1604605500000|2020-11-05 19:45:00|7959|7950|7965|7961|7967|7964|7954|7943|11784
1604605800000|2020-11-05 19:50:00|7967|7963|7955|7950|7969|7965|7953|7948|39721
1604606100000|2020-11-05 19:55:00|7951|7949|7952|7945|7959|7953|7944|7938|38402
1604606400000|2020-11-05 20:00:00|7949|7943|7975|7971|7979|7976|7948|7943|116498
1604606700000|2020-11-05 20:05:00|7974|7966|7960|7954|7975|7974|7954|7949|29652
1604607000000|2020-11-05 20:10:00|7962|7955|7974|7969|7980|7979|7961|7955|86199
1604607300000|2020-11-05 20:15:00|7973|7972|7973|7968|7985|7981|7965|7961|45889
1604607600000|2020-11-05 20:20:00|7972|7970|7987|7982|7989|7986|7972|7969|51238
1604607900000|2020-11-05 20:25:00|7986|7979|7980|7974|7993|7990|7973|7967|73267
1604608200000|2020-11-05 20:30:00|7981|7975|7975|7971|7983|7980|7969|7965|42403
1604608500000|2020-11-05 20:35:00|7974|7972|7987|7981|7989|7985|7957|7955|76117
1604608800000|2020-11-05 20:40:00|7986|7982|8001|7992|8026|8022|7981|7979|118538
1604609100000|2020-11-05 20:45:00|8000|7995|8021|8017|8030|8023|7987|7984|136800
1604609400000|2020-11-05 20:50:00|8013|8014|8039|8032|8049|8043|8012|8004|175479
1604609700000|2020-11-05 20:55:00|8033|8025|8024|8012|8038|8033|8002|8000|236769
1604673000000|2020-11-06 14:30:00|7900|7789|7927|7909|7927|7909|7767|7750|137910
1604673300000|2020-11-06 14:35:00|7937|7911|7896|7869|7965|7956|7852|7851|91055
1604673600000|2020-11-06 14:40:00|7895|7870|7950|7930|7997|7994|7875|7869|65137
1604673900000|2020-11-06 14:45:00|7949|7931|7904|7887|7949|7935|7888|7877|79180
1604674200000|2020-11-06 14:50:00|7903|7896|7816|7798|7903|7896|7781|7775|92576
1604674500000|2020-11-06 14:55:00|7814|7800|7796|7782|7849|7846|7786|7776|76164
1604674800000|2020-11-06 15:00:00|7813|7786|7834|7804|7845|7834|7793|7782|42437
1604675100000|2020-11-06 15:05:00|7821|7809|7854|7840|7863|7853|7787|7780|47951
1604675400000|2020-11-06 15:10:00|7853|7841|7796|7785|7866|7858|7786|7780|53972
1604675700000|2020-11-06 15:15:00|7800|7786|7806|7797|7819|7809|7783|7777|33842
1604676000000|2020-11-06 15:20:00|7808|7801|7857|7842|7865|7852|7808|7797|19642
1604676300000|2020-11-06 15:25:00|7854|7841|7869|7858|7914|7892|7835|7821|20631
1604676600000|2020-11-06 15:30:00|7867|7862|7877|7860|7890|7878|7862|7852|18589
1604676900000|2020-11-06 15:35:00|7866|7863|7893|7883|7919|7907|7866|7863|39931
1604677200000|2020-11-06 15:40:00|7898|7884|7896|7880|7915|7902|7881|7870|19527
1604677500000|2020-11-06 15:45:00|7893|7881|7893|7881|7915|7906|7870|7858|13167
1604677800000|2020-11-06 15:50:00|7890|7876|7910|7904|7913|7907|7872|7864|10189
1604678100000|2020-11-06 15:55:00|7915|7903|7875|7865|7934|7920|7860|7852|32266
1604678400000|2020-11-06 16:00:00|7873|7866|7908|7896|7914|7901|7873|7865|27249
1604678700000|2020-11-06 16:05:00|7907|7899|7901|7892|7909|7903|7895|7888|18077
1604679000000|2020-11-06 16:10:00|7896|7894|7883|7872|7930|7917|7865|7860|153813
1604679300000|2020-11-06 16:15:00|7882|7873|7884|7880|7900|7896|7862|7855|26724
1604679600000|2020-11-06 16:20:00|7885|7882|7895|7886|7920|7911|7883|7876|21017
1604679900000|2020-11-06 16:25:00|7892|7883|7923|7913|7925|7917|7886|7878|28398
1604680200000|2020-11-06 16:30:00|7921|7908|7896|7890|7921|7913|7895|7889|16613
1604680500000|2020-11-06 16:35:00|7890|7883|7907|7896|7920|7914|7886|7881|13419
1604680800000|2020-11-06 16:40:00|7904|7897|7936|7933|7943|7937|7904|7897|29110
1604681100000|2020-11-06 16:45:00|7934|7927|7940|7929|7950|7944|7914|7911|59730
1604681400000|2020-11-06 16:50:00|7939|7930|7959|7950|7959|7950|7933|7925|13613
1604681700000|2020-11-06 16:55:00|7957|7948|7947|7933|7960|7950|7937|7930|21284
1604682000000|2020-11-06 17:00:00|7946|7932|7969|7964|7980|7978|7943|7932|32122
1604682300000|2020-11-06 17:05:00|7971|7961|7976|7969|7987|7983|7971|7961|48286
1604682600000|2020-11-06 17:10:00|7973|7966|7980|7973|7985|7983|7972|7966|15123
1604682900000|2020-11-06 17:15:00|7985|7974|7985|7976|7985|7982|7971|7966|43762
1604683200000|2020-11-06 17:20:00|7984|7980|7986|7983|7995|7989|7982|7976|21144
1604683500000|2020-11-06 17:25:00|7984|7984|7990|7971|7990|7985|7960|7957|18060
1604683800000|2020-11-06 17:30:00|7984|7970|7957|7950|7990|7981|7948|7936|15418
1604684100000|2020-11-06 17:35:00|7956|7940|7948|7942|7963|7959|7940|7930|30648
1604684400000|2020-11-06 17:40:00|7947|7940|7955|7947|7966|7959|7946|7935|11016
1604684700000|2020-11-06 17:45:00|7954|7948|7990|7981|7997|7991|7952|7940|14888
1604685000000|2020-11-06 17:50:00|7991|7983|7998|7992|7998|7995|7986|7975|13137
1604685300000|2020-11-06 17:55:00|7997|7994|8000|7996|8005|8004|7990|7987|33657
1604685600000|2020-11-06 18:00:00|7999|7998|8005|8002|8005|8002|7994|7988|11264
1604685900000|2020-11-06 18:05:00|8004|8001|8003|7995|8005|8001|7991|7982|6160
1604686200000|2020-11-06 18:10:00|8002|7997|8031|8020|8031|8020|7996|7990|28053
1604686500000|2020-11-06 18:15:00|8032|8021|8080|8057|8083|8072|8030|8021|37157
1604686800000|2020-11-06 18:20:00|8070|8058|8090|8074|8090|8084|8068|8058|61833
1604687100000|2020-11-06 18:25:00|8089|8075|8082|8071|8089|8079|8069|8053|12172
1604687400000|2020-11-06 18:30:00|8080|8072|8053|8043|8083|8074|8052|8042|11517
1604687700000|2020-11-06 18:35:00|8052|8044|8034|8029|8053|8047|8029|8021|40635
1604688000000|2020-11-06 18:40:00|8037|8025|8075|8059|8080|8069|8035|8025|47228
1604688300000|2020-11-06 18:45:00|8074|8061|8054|8045|8075|8067|8039|8037|41481
1604688600000|2020-11-06 18:50:00|8053|8046|8039|8030|8055|8050|8027|8020|14311
1604688900000|2020-11-06 18:55:00|8037|8022|8045|8040|8045|8040|8029|8022|6239
1604689200000|2020-11-06 19:00:00|8050|8043|8022|8013|8050|8043|8012|8005|24541
1604689500000|2020-11-06 19:05:00|8023|8015|8054|8040|8057|8049|8014|8010|21572
1604689800000|2020-11-06 19:10:00|8050|8049|8021|8011|8050|8049|8020|8010|16444
1604690100000|2020-11-06 19:15:00|8020|8012|8013|8008|8030|8028|8013|8008|14292
1604690400000|2020-11-06 19:20:00|8014|8010|7986|7976|8022|8015|7986|7976|15155
1604690700000|2020-11-06 19:25:00|7984|7975|7979|7964|7986|7977|7952|7948|26176
1604691000000|2020-11-06 19:30:00|7971|7967|8008|8002|8008|8002|7960|7951|14389
1604691300000|2020-11-06 19:35:00|8005|8001|7988|7982|8024|8014|7988|7982|44101
1604691600000|2020-11-06 19:40:00|7987|7983|7990|7980|8006|7996|7984|7980|8586
1604691900000|2020-11-06 19:45:00|7984|7982|7997|7989|8010|8002|7984|7982|7840
1604692200000|2020-11-06 19:50:00|7996|7994|8008|8001|8009|8005|7992|7984|11420
1604692500000|2020-11-06 19:55:00|8007|8002|7998|7990|8007|8002|7994|7990|12290
1604692800000|2020-11-06 20:00:00|7994|7989|7984|7978|7995|7989|7980|7974|13907
1604693100000|2020-11-06 20:05:00|7983|7979|7991|7985|7991|7985|7980|7976|11881
1604693400000|2020-11-06 20:10:00|7990|7984|7978|7973|7992|7986|7978|7973|16511
1604693700000|2020-11-06 20:15:00|7983|7974|7999|7993|8000|7995|7983|7974|19685
1604694000000|2020-11-06 20:20:00|7998|7990|8002|7994|8007|8001|7995|7990|26581
1604694300000|2020-11-06 20:25:00|7999|7996|8018|8013|8019|8015|7999|7995|20039
1604694600000|2020-11-06 20:30:00|8016|8012|8021|8017|8022|8019|8005|7997|29972
1604694900000|2020-11-06 20:35:00|8020|8018|8028|8024|8029|8028|8017|8015|58144
1604695200000|2020-11-06 20:40:00|8027|8025|8023|8019|8038|8032|8020|8017|28111
1604695500000|2020-11-06 20:45:00|8021|8020|8044|8041|8048|8043|8020|8015|40609
1604695800000|2020-11-06 20:50:00|8042|8034|8034|8028|8047|8045|8030|8025|72996
1604696100000|2020-11-06 20:55:00|8033|8026|8015|8006|8033|8028|8006|8001|95664
1604932200000|2020-11-09 14:30:00|9517|9499|10477|10460|10488|10487|9510|9499|1234600
1604932500000|2020-11-09 14:35:00|10476|10464|10410|10379|10598|10593|10368|10340|956239
1604932800000|2020-11-09 14:40:00|10420|10378|10158|10140|10424|10414|10155|10140|929025
1604933100000|2020-11-09 14:45:00|10157|10143|9996|9974|10161|10147|9925|9915|879509
1604933400000|2020-11-09 14:50:00|9994|9975|9979|9958|10135|10126|9960|9936|472484
1604933700000|2020-11-09 14:55:00|9978|9959|9967|9950|10020|10014|9907|9900|341204
1604934000000|2020-11-09 15:00:00|9970|9952|10024|10007|10073|10066|9961|9952|366264
1604934300000|2020-11-09 15:05:00|10029|10014|10088|10075|10088|10081|10004|9994|305344
1604934600000|2020-11-09 15:10:00|10085|10076|10208|10186|10243|10237|10076|10069|322372
1604934900000|2020-11-09 15:15:00|10202|10187|10161|10151|10239|10232|10136|10124|265055
1604935200000|2020-11-09 15:20:00|10162|10162|10173|10166|10208|10202|10145|10138|262208
1604935500000|2020-11-09 15:25:00|10170|10169|10156|10139|10237|10228|10155|10133|277330
1604935800000|2020-11-09 15:30:00|10157|10140|10152|10141|10209|10205|10142|10130|289204
1604936100000|2020-11-09 15:35:00|10142|10140|10099|10078|10166|10155|10068|10045|201409
1604936400000|2020-11-09 15:40:00|10100|10079|9979|9972|10100|10092|9979|9970|167997
1604936700000|2020-11-09 15:45:00|9977|9973|9952|9946|9994|9980|9898|9889|319823
1604937000000|2020-11-09 15:50:00|9950|9944|9980|9972|10000|9987|9923|9915|149687
1604937300000|2020-11-09 15:55:00|9984|9976|9855|9838|9996|9983|9841|9835|220793
1604937600000|2020-11-09 16:00:00|9850|9836|9779|9770|9870|9856|9768|9761|134755
1604937900000|2020-11-09 16:05:00|9781|9771|9720|9711|9825|9802|9717|9711|140871
1604938200000|2020-11-09 16:10:00|9716|9704|9779|9770|9787|9775|9682|9677|92672
1604938500000|2020-11-09 16:15:00|9778|9771|9807|9799|9825|9819|9759|9756|127948
1604938800000|2020-11-09 16:20:00|9806|9795|9877|9871|9886|9878|9796|9793|134638
1604939100000|2020-11-09 16:25:00|9876|9872|9895|9876|9900|9895|9858|9854|52624
1604939400000|2020-11-09 16:30:00|9893|9877|9895|9889|9901|9900|9866|9853|81971
1604939700000|2020-11-09 16:35:00|9893|9890|9939|9931|9950|9945|9887|9880|246244
1604940000000|2020-11-09 16:40:00|9938|9925|10002|9994|10010|9999|9920|9911|235580
1604940300000|2020-11-09 16:45:00|10001|9997|10015|10009|10034|10022|9980|9975|223747
1604940600000|2020-11-09 16:50:00|10019|10010|10055|10048|10055|10049|9996|9985|121515
1604940900000|2020-11-09 16:55:00|10065|10049|10056|10045|10088|10080|10056|10042|92957
1604941200000|2020-11-09 17:00:00|10057|10048|10076|10061|10088|10085|10048|10033|104331
1604941500000|2020-11-09 17:05:00|10075|10062|10060|10052|10076|10067|10021|10016|103875
1604941800000|2020-11-09 17:10:00|10059|10051|10070|10060|10080|10073|10016|10007|78390
1604942100000|2020-11-09 17:15:00|10075|10061|10037|10030|10075|10072|10032|10023|91343
1604942400000|2020-11-09 17:20:00|10038|10033|10088|10082|10090|10084|10038|10033|75019
1604942700000|2020-11-09 17:25:00|10085|10081|10076|10071|10110|10102|10065|10047|89722
1604943000000|2020-11-09 17:30:00|10073|10070|10145|10138|10149|10142|10062|10056|97140
1604943300000|2020-11-09 17:35:00|10142|10132|10210|10202|10210|10209|10133|10129|123178
1604943600000|2020-11-09 17:40:00|10216|10203|10198|10189|10222|10215|10161|10155|79437
1604943900000|2020-11-09 17:45:00|10196|10192|10218|10201|10237|10228|10195|10181|78705
1604944200000|2020-11-09 17:50:00|10219|10208|10237|10228|10240|10233|10205|10195|56375
1604944500000|2020-11-09 17:55:00|10235|10227|10260|10253|10275|10269|10210|10200|104703
1604944800000|2020-11-09 18:00:00|10263|10256|10290|10282|10293|10290|10249|10243|76278
1604945100000|2020-11-09 18:05:00|10289|10283|10266|10257|10293|10290|10250|10244|84081
1604945400000|2020-11-09 18:10:00|10267|10258|10244|10231|10280|10274|10230|10226|134387
1604945700000|2020-11-09 18:15:00|10243|10234|10191|10185|10243|10237|10160|10151|75253
1604946000000|2020-11-09 18:20:00|10192|10180|10196|10185|10215|10204|10181|10170|51770
1604946300000|2020-11-09 18:25:00|10195|10187|10197|10190|10222|10209|10182|10173|86205
1604946600000|2020-11-09 18:30:00|10194|10191|10176|10170|10211|10202|10173|10170|48399
1604946900000|2020-11-09 18:35:00|10181|10172|10173|10158|10195|10190|10143|10133|102170
1604947200000|2020-11-09 18:40:00|10172|10160|10203|10198|10211|10205|10161|10157|67570
1604947500000|2020-11-09 18:45:00|10202|10199|10237|10228|10237|10232|10200|10195|87819
1604947800000|2020-11-09 18:50:00|10236|10222|10244|10223|10270|10262|10204|10203|67481
1604948100000|2020-11-09 18:55:00|10242|10221|10241|10231|10261|10255|10217|10209|50306
1604948400000|2020-11-09 19:00:00|10236|10232|10235|10228|10255|10250|10199|10191|89046
1604948700000|2020-11-09 19:05:00|10238|10229|10262|10257|10266|10259|10224|10215|112750
1604949000000|2020-11-09 19:10:00|10270|10260|10296|10287|10300|10292|10228|10221|82994
1604949300000|2020-11-09 19:15:00|10297|10288|10297|10290|10316|10315|10290|10284|196850
1604949600000|2020-11-09 19:20:00|10299|10291|10235|10230|10307|10302|10235|10230|90630
1604949900000|2020-11-09 19:25:00|10233|10226|10261|10254|10277|10271|10233|10226|39102
1604950200000|2020-11-09 19:30:00|10262|10255|10249|10246|10266|10257|10234|10224|84490
1604950500000|2020-11-09 19:35:00|10248|10245|10278|10266|10290|10280|10248|10244|79355
1604950800000|2020-11-09 19:40:00|10277|10270|10261|10253|10280|10274|10250|10242|170477
1604951100000|2020-11-09 19:45:00|10256|10255|10232|10224|10256|10255|10220|10218|60326
1604951400000|2020-11-09 19:50:00|10227|10221|10224|10218|10256|10253|10202|10200|61780
1604951700000|2020-11-09 19:55:00|10221|10216|10264|10256|10265|10256|10221|10216|63165
1604952000000|2020-11-09 20:00:00|10262|10257|10291|10282|10310|10305|10259|10254|101258
1604952300000|2020-11-09 20:05:00|10289|10283|10290|10285|10310|10301|10282|10276|111484
1604952600000|2020-11-09 20:10:00|10289|10283|10304|10292|10319|10312|10284|10279|50995
1604952900000|2020-11-09 20:15:00|10303|10293|10299|10290|10325|10321|10289|10279|51832
1604953200000|2020-11-09 20:20:00|10295|10291|10297|10292|10307|10301|10290|10281|76399
1604953500000|2020-11-09 20:25:00|10300|10293|10261|10256|10300|10298|10256|10251|80005
1604953800000|2020-11-09 20:30:00|10263|10258|10283|10280|10291|10284|10263|10258|98279
1604954100000|2020-11-09 20:35:00|10284|10281|10317|10311|10321|10317|10284|10281|124072
1604954400000|2020-11-09 20:40:00|10319|10313|10315|10310|10325|10317|10287|10278|112124
1604954700000|2020-11-09 20:45:00|10313|10309|10330|10323|10330|10326|10286|10285|110667
1604955000000|2020-11-09 20:50:00|10329|10317|10309|10302|10329|10317|10281|10280|229049
1604955300000|2020-11-09 20:55:00|10308|10303|10234|10224|10309|10307|10231|10224|326934
1605018600000|2020-11-10 14:30:00|10087|10000|10189|10164|10195|10189|9993|9975|334500
1605018900000|2020-11-10 14:35:00|10188|10156|9999|9976|10220|10218|9993|9975|209147
1605019200000|2020-11-10 14:40:00|10000|9977|9799|9783|10016|10000|9799|9783|195095
1605019500000|2020-11-10 14:45:00|9798|9784|9951|9926|9965|9942|9771|9768|85921
1605019800000|2020-11-10 14:50:00|9945|9927|9880|9870|9965|9950|9880|9850|48208
1605020100000|2020-11-10 14:55:00|9881|9871|9880|9853|9911|9899|9833|9809|43712
1605020400000|2020-11-10 15:00:00|9879|9857|9884|9864|9925|9916|9805|9793|121021
1605020700000|2020-11-10 15:05:00|9881|9875|9864|9854|9881|9875|9807|9800|80814
1605021000000|2020-11-10 15:10:00|9869|9856|9955|9940|9956|9945|9869|9854|108782
1605021300000|2020-11-10 15:15:00|9954|9941|9804|9791|9969|9959|9804|9791|88734
1605021600000|2020-11-10 15:20:00|9802|9796|9777|9767|9829|9809|9718|9703|64974
1605021900000|2020-11-10 15:25:00|9780|9769|9783|9764|9804|9797|9759|9748|44152
1605022200000|2020-11-10 15:30:00|9781|9765|9700|9677|9804|9792|9660|9642|108787
1605022500000|2020-11-10 15:35:00|9699|9678|9630|9609|9700|9678|9568|9558|164627
1605022800000|2020-11-10 15:40:00|9629|9608|9599|9582|9635|9623|9554|9540|80555
1605023100000|2020-11-10 15:45:00|9598|9584|9591|9570|9617|9599|9547|9524|53025
1605023400000|2020-11-10 15:50:00|9586|9569|9609|9586|9609|9600|9555|9540|36804
1605023700000|2020-11-10 15:55:00|9604|9587|9669|9655|9670|9664|9585|9576|53629
1605024000000|2020-11-10 16:00:00|9668|9662|9700|9689|9710|9696|9665|9655|35204
1605024300000|2020-11-10 16:05:00|9710|9688|9686|9670|9740|9724|9674|9660|31885
1605024600000|2020-11-10 16:10:00|9685|9671|9771|9760|9771|9760|9685|9671|59317
1605024900000|2020-11-10 16:15:00|9767|9761|9742|9720|9783|9765|9722|9702|39606
1605025200000|2020-11-10 16:20:00|9740|9719|9748|9737|9776|9767|9713|9700|42464
1605025500000|2020-11-10 16:25:00|9751|9741|9774|9766|9785|9777|9751|9737|29391
1605025800000|2020-11-10 16:30:00|9773|9763|9785|9777|9794|9785|9737|9716|67042
1605026100000|2020-11-10 16:35:00|9786|9778|9785|9774|9816|9805|9774|9764|64119
1605026400000|2020-11-10 16:40:00|9784|9770|9770|9759|9800|9788|9749|9737|55323
1605026700000|2020-11-10 16:45:00|9769|9758|9777|9773|9800|9787|9759|9754|45844
1605027000000|2020-11-10 16:50:00|9776|9772|9777|9763|9792|9779|9756|9750|35788
1605027300000|2020-11-10 16:55:00|9779|9764|9758|9753|9791|9787|9753|9746|22190
1605027600000|2020-11-10 17:00:00|9765|9755|9806|9797|9807|9797|9765|9755|27318
1605027900000|2020-11-10 17:05:00|9815|9800|9804|9798|9815|9811|9793|9788|22524
1605028200000|2020-11-10 17:10:00|9803|9797|9804|9791|9815|9804|9777|9769|28492
1605028500000|2020-11-10 17:15:00|9805|9792|9815|9810|9815|9814|9791|9783|46216
1605028800000|2020-11-10 17:20:00|9818|9812|9834|9824|9855|9848|9818|9812|43445
1605029100000|2020-11-10 17:25:00|9833|9825|9832|9823|9846|9838|9811|9802|20340
1605029400000|2020-11-10 17:30:00|9831|9824|9831|9826|9850|9845|9830|9823|33037
1605029700000|2020-11-10 17:35:00|9832|9827|9869|9862|9869|9862|9829|9825|25105
1605030000000|2020-11-10 17:40:00|9868|9861|9831|9827|9870|9861|9831|9825|25740
1605030300000|2020-11-10 17:45:00|9828|9825|9858|9852|9858|9853|9823|9816|32094
1605030600000|2020-11-10 17:50:00|9860|9853|9858|9850|9879|9873|9850|9845|18587
1605030900000|2020-11-10 17:55:00|9853|9851|9850|9841|9863|9858|9830|9822|13397
1605031200000|2020-11-10 18:00:00|9848|9836|9845|9832|9854|9848|9829|9823|15934
1605031500000|2020-11-10 18:05:00|9844|9833|9849|9838|9851|9844|9835|9823|28140
1605031800000|2020-11-10 18:10:00|9856|9841|9824|9816|9860|9853|9814|9809|41547
1605032100000|2020-11-10 18:15:00|9827|9822|9840|9827|9852|9841|9824|9816|21147
1605032400000|2020-11-10 18:20:00|9843|9829|9745|9735|9844|9830|9739|9732|39526
1605032700000|2020-11-10 18:25:00|9743|9734|9734|9719|9743|9734|9710|9701|34910
1605033000000|2020-11-10 18:30:00|9726|9718|9720|9713|9734|9723|9704|9700|21941
1605033300000|2020-11-10 18:35:00|9723|9714|9757|9746|9772|9758|9721|9714|19488
1605033600000|2020-11-10 18:40:00|9756|9745|9752|9742|9768|9756|9735|9729|11761
1605033900000|2020-11-10 18:45:00|9753|9743|9773|9764|9775|9765|9747|9733|27738
1605034200000|2020-11-10 18:50:00|9772|9765|9768|9763|9792|9780|9765|9761|25701
1605034500000|2020-11-10 18:55:00|9770|9765|9740|9731|9775|9768|9716|9708|38046
1605034800000|2020-11-10 19:00:00|9739|9727|9754|9750|9769|9766|9734|9727|31610
1605035100000|2020-11-10 19:05:00|9758|9751|9734|9729|9762|9754|9722|9712|22677
1605035400000|2020-11-10 19:10:00|9732|9730|9723|9717|9732|9730|9699|9694|29974
1605035700000|2020-11-10 19:15:00|9722|9715|9709|9703|9725|9718|9695|9692|31013
1605036000000|2020-11-10 19:20:00|9708|9700|9723|9714|9725|9723|9700|9693|19974
1605036300000|2020-11-10 19:25:00|9724|9716|9739|9722|9748|9740|9724|9715|22909
1605036600000|2020-11-10 19:30:00|9738|9723|9766|9761|9772|9763|9737|9723|29596
1605036900000|2020-11-10 19:35:00|9767|9763|9758|9750|9784|9776|9740|9730|16121
1605037200000|2020-11-10 19:40:00|9754|9746|9754|9741|9767|9757|9728|9717|23056
1605037500000|2020-11-10 19:45:00|9750|9740|9731|9720|9750|9740|9718|9712|15103
1605037800000|2020-11-10 19:50:00|9733|9722|9735|9726|9751|9743|9718|9713|16748
1605038100000|2020-11-10 19:55:00|9734|9727|9738|9728|9748|9742|9721|9715|9477
1605038400000|2020-11-10 20:00:00|9737|9729|9728|9720|9750|9745|9727|9715|14441
1605038700000|2020-11-10 20:05:00|9731|9721|9717|9707|9735|9729|9704|9693|14732
1605039000000|2020-11-10 20:10:00|9715|9708|9668|9661|9717|9709|9662|9656|24285
1605039300000|2020-11-10 20:15:00|9669|9662|9694|9688|9700|9693|9666|9659|27154
1605039600000|2020-11-10 20:20:00|9693|9687|9691|9685|9708|9698|9676|9669|19937
1605039900000|2020-11-10 20:25:00|9690|9681|9691|9687|9696|9689|9678|9671|23623
1605040200000|2020-11-10 20:30:00|9690|9688|9697|9693|9704|9700|9668|9662|39584
1605040500000|2020-11-10 20:35:00|9696|9692|9636|9633|9697|9692|9636|9633|39477
1605040800000|2020-11-10 20:40:00|9635|9634|9643|9639|9660|9655|9626|9621|53379
1605041100000|2020-11-10 20:45:00|9642|9640|9641|9637|9658|9654|9630|9625|45555
1605041400000|2020-11-10 20:50:00|9639|9636|9670|9667|9674|9670|9637|9632|95248
1605041700000|2020-11-10 20:55:00|9668|9666|9673|9668|9684|9678|9653|9648|153296
1605018600000|2020-11-10 14:30:00|10087|10000|10189|10164|10195|10189|9993|9975|334500
1605018900000|2020-11-10 14:35:00|10188|10156|9999|9976|10220|10218|9993|9975|209147
1605019200000|2020-11-10 14:40:00|10000|9977|9799|9783|10016|10000|9799|9783|195095
1605019500000|2020-11-10 14:45:00|9798|9784|9951|9926|9965|9942|9771|9768|85921
1605019800000|2020-11-10 14:50:00|9945|9927|9880|9870|9965|9950|9880|9850|48208
1605020100000|2020-11-10 14:55:00|9881|9871|9880|9853|9911|9899|9833|9809|43712
1605020400000|2020-11-10 15:00:00|9879|9857|9884|9864|9925|9916|9805|9793|121021
1605020700000|2020-11-10 15:05:00|9881|9875|9864|9854|9881|9875|9807|9800|80814
1605021000000|2020-11-10 15:10:00|9869|9856|9955|9940|9956|9945|9869|9854|108782
1605021300000|2020-11-10 15:15:00|9954|9941|9804|9791|9969|9959|9804|9791|88734
1605021600000|2020-11-10 15:20:00|9802|9796|9777|9767|9829|9809|9718|9703|64974
1605021900000|2020-11-10 15:25:00|9780|9769|9783|9764|9804|9797|9759|9748|44152
1605022200000|2020-11-10 15:30:00|9781|9765|9700|9677|9804|9792|9660|9642|108787
1605022500000|2020-11-10 15:35:00|9699|9678|9630|9609|9700|9678|9568|9558|164627
1605022800000|2020-11-10 15:40:00|9629|9608|9599|9582|9635|9623|9554|9540|80555
1605023100000|2020-11-10 15:45:00|9598|9584|9591|9570|9617|9599|9547|9524|53025
1605023400000|2020-11-10 15:50:00|9586|9569|9609|9586|9609|9600|9555|9540|36804
1605023700000|2020-11-10 15:55:00|9604|9587|9669|9655|9670|9664|9585|9576|53629
1605024000000|2020-11-10 16:00:00|9668|9662|9700|9689|9710|9696|9665|9655|35204
1605024300000|2020-11-10 16:05:00|9710|9688|9686|9670|9740|9724|9674|9660|31885
1605024600000|2020-11-10 16:10:00|9685|9671|9771|9760|9771|9760|9685|9671|59317
1605024900000|2020-11-10 16:15:00|9767|9761|9742|9720|9783|9765|9722|9702|39606
1605025200000|2020-11-10 16:20:00|9740|9719|9748|9737|9776|9767|9713|9700|42464
1605025500000|2020-11-10 16:25:00|9751|9741|9774|9766|9785|9777|9751|9737|29391
1605025800000|2020-11-10 16:30:00|9773|9763|9785|9777|9794|9785|9737|9716|67042
1605026100000|2020-11-10 16:35:00|9786|9778|9785|9774|9816|9805|9774|9764|64119
1605026400000|2020-11-10 16:40:00|9784|9770|9770|9759|9800|9788|9749|9737|55323
1605026700000|2020-11-10 16:45:00|9769|9758|9777|9773|9800|9787|9759|9754|45844
1605027000000|2020-11-10 16:50:00|9776|9772|9777|9763|9792|9779|9756|9750|35788
1605027300000|2020-11-10 16:55:00|9779|9764|9758|9753|9791|9787|9753|9746|22190
1605027600000|2020-11-10 17:00:00|9765|9755|9806|9797|9807|9797|9765|9755|27318
1605027900000|2020-11-10 17:05:00|9815|9800|9804|9798|9815|9811|9793|9788|22524
1605028200000|2020-11-10 17:10:00|9803|9797|9804|9791|9815|9804|9777|9769|28492
1605028500000|2020-11-10 17:15:00|9805|9792|9815|9810|9815|9814|9791|9783|46216
1605028800000|2020-11-10 17:20:00|9818|9812|9834|9824|9855|9848|9818|9812|43445
1605029100000|2020-11-10 17:25:00|9833|9825|9832|9823|9846|9838|9811|9802|20340
1605029400000|2020-11-10 17:30:00|9831|9824|9831|9826|9850|9845|9830|9823|33037
1605029700000|2020-11-10 17:35:00|9832|9827|9869|9862|9869|9862|9829|9825|25105
1605030000000|2020-11-10 17:40:00|9868|9861|9831|9827|9870|9861|9831|9825|25740
1605030300000|2020-11-10 17:45:00|9828|9825|9858|9852|9858|9853|9823|9816|32094
1605030600000|2020-11-10 17:50:00|9860|9853|9858|9850|9879|9873|9850|9845|18587
1605030900000|2020-11-10 17:55:00|9853|9851|9850|9841|9863|9858|9830|9822|13397
1605031200000|2020-11-10 18:00:00|9848|9836|9845|9832|9854|9848|9829|9823|15934
1605031500000|2020-11-10 18:05:00|9844|9833|9849|9838|9851|9844|9835|9823|28140
1605031800000|2020-11-10 18:10:00|9856|9841|9824|9816|9860|9853|9814|9809|41547
1605032100000|2020-11-10 18:15:00|9827|9822|9840|9827|9852|9841|9824|9816|21147
1605032400000|2020-11-10 18:20:00|9843|9829|9745|9735|9844|9830|9739|9732|39526
1605032700000|2020-11-10 18:25:00|9743|9734|9734|9719|9743|9734|9710|9701|34910
1605033000000|2020-11-10 18:30:00|9726|9718|9720|9713|9734|9723|9704|9700|21941
1605033300000|2020-11-10 18:35:00|9723|9714|9757|9746|9772|9758|9721|9714|19488
1605033600000|2020-11-10 18:40:00|9756|9745|9752|9742|9768|9756|9735|9729|11761
1605033900000|2020-11-10 18:45:00|9753|9743|9773|9764|9775|9765|9747|9733|27738
1605034200000|2020-11-10 18:50:00|9772|9765|9768|9763|9792|9780|9765|9761|25701
1605034500000|2020-11-10 18:55:00|9770|9765|9740|9731|9775|9768|9716|9708|38046
1605034800000|2020-11-10 19:00:00|9739|9727|9754|9750|9769|9766|9734|9727|31610
1605035100000|2020-11-10 19:05:00|9758|9751|9734|9729|9762|9754|9722|9712|22677
1605035400000|2020-11-10 19:10:00|9732|9730|9723|9717|9732|9730|9699|9694|29974
1605035700000|2020-11-10 19:15:00|9722|9715|9709|9703|9725|9718|9695|9692|31013
1605036000000|2020-11-10 19:20:00|9708|9700|9723|9714|9725|9723|9700|9693|19974
1605036300000|2020-11-10 19:25:00|9724|9716|9739|9722|9748|9740|9724|9715|22909
1605036600000|2020-11-10 19:30:00|9738|9723|9766|9761|9772|9763|9737|9723|29596
1605036900000|2020-11-10 19:35:00|9767|9763|9758|9750|9784|9776|9740|9730|16121
1605037200000|2020-11-10 19:40:00|9754|9746|9754|9741|9767|9757|9728|9717|23056
1605037500000|2020-11-10 19:45:00|9750|9740|9731|9720|9750|9740|9718|9712|15103
1605037800000|2020-11-10 19:50:00|9733|9722|9735|9726|9751|9743|9718|9713|16748
1605038100000|2020-11-10 19:55:00|9734|9727|9738|9728|9748|9742|9721|9715|9477
1605038400000|2020-11-10 20:00:00|9737|9729|9728|9720|9750|9745|9727|9715|14441
1605038700000|2020-11-10 20:05:00|9731|9721|9717|9707|9735|9729|9704|9693|14732
1605039000000|2020-11-10 20:10:00|9715|9708|9668|9661|9717|9709|9662|9656|24285
1605039300000|2020-11-10 20:15:00|9669|9662|9694|9688|9700|9693|9666|9659|27154
1605039600000|2020-11-10 20:20:00|9693|9687|9691|9685|9708|9698|9676|9669|19937
1605039900000|2020-11-10 20:25:00|9690|9681|9691|9687|9696|9689|9678|9671|23623
1605040200000|2020-11-10 20:30:00|9690|9688|9697|9693|9704|9700|9668|9662|39584
1605040500000|2020-11-10 20:35:00|9696|9692|9636|9633|9697|9692|9636|9633|39477
1605040800000|2020-11-10 20:40:00|9635|9634|9643|9639|9660|9655|9626|9621|53379
1605041100000|2020-11-10 20:45:00|9642|9640|9641|9637|9658|9654|9630|9625|45555
1605041400000|2020-11-10 20:50:00|9639|9636|9670|9667|9674|9670|9637|9632|95248
1605041700000|2020-11-10 20:55:00|9668|9666|9673|9668|9684|9678|9653|9648|153296
1605105000000|2020-11-11 14:30:00|9727|9701|9613|9598|9727|9702|9609|9585|35849
1605105300000|2020-11-11 14:35:00|9612|9597|9549|9534|9625|9600|9534|9520|52522
1605105600000|2020-11-11 14:40:00|9556|9542|9613|9594|9613|9597|9499|9488|112718
1605105900000|2020-11-11 14:45:00|9610|9595|9676|9664|9682|9670|9593|9579|43129
1605106200000|2020-11-11 14:50:00|9680|9667|9658|9646|9710|9696|9642|9637|44296
1605106500000|2020-11-11 14:55:00|9655|9647|9579|9564|9687|9667|9574|9560|41496
1605106800000|2020-11-11 15:00:00|9586|9565|9624|9610|9626|9622|9586|9565|33583
1605107100000|2020-11-11 15:05:00|9623|9617|9588|9580|9631|9617|9575|9566|28242
1605107400000|2020-11-11 15:10:00|9595|9581|9595|9579|9610|9595|9553|9543|27553
1605107700000|2020-11-11 15:15:00|9594|9585|9587|9565|9600|9590|9549|9539|15681
1605108000000|2020-11-11 15:20:00|9586|9566|9590|9583|9614|9601|9577|9566|19683
1605108300000|2020-11-11 15:25:00|9594|9584|9581|9565|9614|9609|9573|9565|29850
1605108600000|2020-11-11 15:30:00|9586|9566|9600|9590|9607|9595|9580|9566|18308
1605108900000|2020-11-11 15:35:00|9597|9595|9598|9584|9600|9595|9572|9565|20074
1605109200000|2020-11-11 15:40:00|9596|9589|9540|9531|9608|9599|9540|9531|24253
1605109500000|2020-11-11 15:45:00|9539|9528|9580|9570|9587|9576|9539|9528|23540
1605109800000|2020-11-11 15:50:00|9577|9560|9558|9552|9579|9566|9552|9546|26119
1605110100000|2020-11-11 15:55:00|9561|9551|9532|9521|9568|9556|9526|9515|31481
1605110400000|2020-11-11 16:00:00|9531|9520|9467|9458|9531|9520|9465|9457|166498
1605110700000|2020-11-11 16:05:00|9463|9457|9459|9453|9475|9470|9451|9441|66992
1605111000000|2020-11-11 16:10:00|9460|9454|9496|9491|9500|9494|9445|9437|39513
1605111300000|2020-11-11 16:15:00|9494|9488|9498|9493|9521|9508|9481|9471|26983
1605111600000|2020-11-11 16:20:00|9497|9487|9464|9457|9514|9500|9462|9453|39264
1605111900000|2020-11-11 16:25:00|9470|9460|9460|9455|9490|9485|9446|9440|46345
1605112200000|2020-11-11 16:30:00|9461|9458|9472|9466|9496|9492|9461|9458|25274
1605112500000|2020-11-11 16:35:00|9471|9462|9450|9442|9483|9478|9450|9440|32913
1605112800000|2020-11-11 16:40:00|9452|9441|9408|9403|9459|9455|9398|9385|80869
1605113100000|2020-11-11 16:45:00|9407|9400|9407|9400|9432|9421|9395|9387|31527
1605113400000|2020-11-11 16:50:00|9409|9402|9398|9392|9430|9424|9398|9392|39866
1605113700000|2020-11-11 16:55:00|9395|9391|9401|9395|9428|9422|9394|9390|39320
1605114000000|2020-11-11 17:00:00|9400|9396|9383|9377|9404|9400|9376|9366|33609
1605114300000|2020-11-11 17:05:00|9384|9380|9400|9393|9405|9400|9382|9376|26344
1605114600000|2020-11-11 17:10:00|9398|9390|9370|9364|9400|9391|9370|9364|23496
1605114900000|2020-11-11 17:15:00|9369|9361|9400|9395|9400|9395|9356|9352|25978
1605115200000|2020-11-11 17:20:00|9402|9396|9417|9409|9418|9413|9395|9388|22107
1605115500000|2020-11-11 17:25:00|9418|9410|9430|9425|9443|9437|9412|9400|26711
1605115800000|2020-11-11 17:30:00|9428|9424|9396|9390|9428|9424|9392|9384|22688
1605116100000|2020-11-11 17:35:00|9395|9391|9408|9405|9428|9421|9391|9387|36184
1605116400000|2020-11-11 17:40:00|9407|9404|9406|9400|9409|9404|9385|9379|21072
1605116700000|2020-11-11 17:45:00|9407|9401|9453|9450|9459|9455|9405|9401|21994
1605117000000|2020-11-11 17:50:00|9451|9448|9451|9446|9471|9467|9450|9444|23380
1605117300000|2020-11-11 17:55:00|9450|9445|9441|9435|9461|9458|9438|9432|22528
1605117600000|2020-11-11 18:00:00|9440|9437|9395|9388|9445|9442|9380|9377|46694
1605117900000|2020-11-11 18:05:00|9389|9387|9376|9372|9397|9391|9375|9370|44182
1605118200000|2020-11-11 18:10:00|9374|9373|9356|9352|9374|9373|9343|9334|45646
1605118500000|2020-11-11 18:15:00|9357|9353|9344|9341|9365|9362|9341|9335|26236
1605118800000|2020-11-11 18:20:00|9346|9342|9353|9351|9374|9370|9346|9342|32706
1605119100000|2020-11-11 18:25:00|9354|9352|9349|9346|9360|9355|9338|9330|21232
1605119400000|2020-11-11 18:30:00|9351|9347|9356|9350|9359|9350|9332|9327|30191
1605119700000|2020-11-11 18:35:00|9355|9353|9375|9370|9381|9378|9355|9353|26675
1605120000000|2020-11-11 18:40:00|9374|9367|9410|9402|9416|9411|9370|9364|22686
1605120300000|2020-11-11 18:45:00|9408|9394|9355|9351|9425|9417|9355|9351|34079
1605120600000|2020-11-11 18:50:00|9354|9350|9347|9342|9362|9358|9344|9337|26006
1605120900000|2020-11-11 18:55:00|9346|9343|9330|9322|9360|9351|9328|9320|28508
1605121200000|2020-11-11 19:00:00|9331|9325|9352|9348|9360|9352|9330|9325|20757
1605121500000|2020-11-11 19:05:00|9350|9347|9351|9345|9358|9354|9344|9340|24426
1605121800000|2020-11-11 19:10:00|9348|9339|9332|9326|9351|9345|9327|9325|19647
1605122100000|2020-11-11 19:15:00|9331|9325|9299|9288|9332|9330|9293|9288|57041
1605122400000|2020-11-11 19:20:00|9300|9292|9253|9245|9300|9292|9249|9245|44298
1605122700000|2020-11-11 19:25:00|9254|9246|9237|9229|9255|9250|9225|9212|54797
1605123000000|2020-11-11 19:30:00|9239|9234|9230|9224|9245|9238|9219|9216|48018
1605123300000|2020-11-11 19:35:00|9227|9223|9240|9233|9256|9251|9227|9219|34704
1605123600000|2020-11-11 19:40:00|9237|9232|9238|9233|9245|9233|9213|9210|45395
1605123900000|2020-11-11 19:45:00|9239|9237|9192|9187|9247|9240|9188|9177|47044
1605124200000|2020-11-11 19:50:00|9194|9189|9170|9164|9199|9193|9169|9160|43422
1605124500000|2020-11-11 19:55:00|9169|9163|9180|9175|9200|9197|9164|9160|50885
1605124800000|2020-11-11 20:00:00|9178|9174|9163|9157|9180|9174|9151|9142|69400
1605125100000|2020-11-11 20:05:00|9164|9158|9161|9156|9176|9170|9154|9150|59764
1605125400000|2020-11-11 20:10:00|9160|9157|9160|9154|9174|9173|9138|9132|48963
1605125700000|2020-11-11 20:15:00|9159|9153|9182|9171|9182|9171|9143|9137|42199
1605126000000|2020-11-11 20:20:00|9181|9172|9161|9155|9182|9172|9153|9150|52066
1605126300000|2020-11-11 20:25:00|9162|9156|9130|9124|9175|9174|9114|9110|92037
1605126600000|2020-11-11 20:30:00|9128|9121|9156|9148|9157|9150|9109|9103|85029
1605126900000|2020-11-11 20:35:00|9155|9145|9195|9188|9198|9189|9142|9140|49638
1605127200000|2020-11-11 20:40:00|9196|9189|9203|9196|9222|9215|9194|9188|123935
1605127500000|2020-11-11 20:45:00|9201|9191|9211|9208|9216|9211|9182|9176|69611
1605127800000|2020-11-11 20:50:00|9209|9207|9200|9197|9226|9215|9185|9184|150195
1605128100000|2020-11-11 20:55:00|9201|9198|9170|9164|9205|9203|9166|9164|271673
1605191400000|2020-11-12 14:30:00|8970|8937|8859|8832|8990|8974|8855|8832|198556
1605191700000|2020-11-12 14:35:00|8858|8829|8778|8763|8873|8862|8751|8741|156884
1605192000000|2020-11-12 14:40:00|8771|8770|8743|8730|8786|8776|8712|8703|183108
1605192300000|2020-11-12 14:45:00|8741|8731|8687|8678|8763|8755|8677|8666|316209
1605192600000|2020-11-12 14:50:00|8686|8679|8687|8680|8698|8693|8663|8655|208745
1605192900000|2020-11-12 14:55:00|8689|8683|8729|8724|8747|8732|8678|8675|196163
1605193200000|2020-11-12 15:00:00|8728|8720|8708|8700|8733|8726|8684|8680|123396
1605193500000|2020-11-12 15:05:00|8713|8701|8728|8714|8739|8734|8709|8700|92478
1605193800000|2020-11-12 15:10:00|8726|8716|8764|8758|8764|8762|8723|8715|192804
1605194100000|2020-11-12 15:15:00|8765|8761|8829|8822|8830|8823|8753|8750|133598
1605194400000|2020-11-12 15:20:00|8830|8823|8730|8724|8839|8832|8728|8722|124425
1605194700000|2020-11-12 15:25:00|8731|8725|8743|8739|8748|8744|8729|8720|100316
1605195000000|2020-11-12 15:30:00|8744|8743|8801|8791|8809|8802|8744|8743|61161
1605195300000|2020-11-12 15:35:00|8800|8784|8823|8818|8823|8818|8790|8784|43229
1605195600000|2020-11-12 15:40:00|8821|8819|8876|8866|8888|8883|8816|8811|71219
1605195900000|2020-11-12 15:45:00|8875|8867|8827|8821|8888|8881|8821|8812|97247
1605196200000|2020-11-12 15:50:00|8833|8823|8907|8901|8907|8901|8831|8822|39915
1605196500000|2020-11-12 15:55:00|8909|8902|8922|8916|8925|8922|8901|8889|87674
1605196800000|2020-11-12 16:00:00|8921|8915|8930|8922|8940|8929|8870|8852|46756
1605197100000|2020-11-12 16:05:00|8929|8919|8924|8919|8951|8948|8921|8911|62231
1605197400000|2020-11-12 16:10:00|8923|8918|8836|8831|8925|8919|8833|8828|87389
1605197700000|2020-11-12 16:15:00|8834|8832|8847|8841|8847|8841|8795|8789|61621
1605198000000|2020-11-12 16:20:00|8844|8840|8831|8822|8865|8852|8831|8822|23781
1605198300000|2020-11-12 16:25:00|8832|8823|8787|8775|8840|8831|8768|8763|52826
1605198600000|2020-11-12 16:30:00|8791|8776|8810|8804|8828|8824|8791|8776|32931
1605198900000|2020-11-12 16:35:00|8812|8807|8836|8829|8839|8831|8811|8804|29071
1605199200000|2020-11-12 16:40:00|8833|8828|8805|8794|8836|8829|8789|8779|37418
1605199500000|2020-11-12 16:45:00|8804|8795|8841|8834|8847|8842|8803|8794|15920
1605199800000|2020-11-12 16:50:00|8840|8835|8875|8871|8888|8880|8839|8834|29802
1605200100000|2020-11-12 16:55:00|8879|8872|8856|8851|8879|8874|8843|8837|46041
1605200400000|2020-11-12 17:00:00|8854|8850|8823|8816|8856|8850|8822|8816|36983
1605200700000|2020-11-12 17:05:00|8822|8817|8805|8801|8822|8817|8772|8770|63481
1605201000000|2020-11-12 17:10:00|8806|8802|8799|8795|8812|8809|8798|8793|45079
1605201300000|2020-11-12 17:15:00|8798|8796|8770|8763|8799|8796|8769|8761|33178
1605201600000|2020-11-12 17:20:00|8769|8764|8784|8780|8806|8800|8768|8764|28084
1605201900000|2020-11-12 17:25:00|8783|8779|8758|8754|8786|8781|8756|8750|38924
1605202200000|2020-11-12 17:30:00|8757|8751|8751|8745|8766|8760|8749|8745|41220
1605202500000|2020-11-12 17:35:00|8749|8742|8722|8717|8750|8743|8713|8709|51388
1605202800000|2020-11-12 17:40:00|8723|8719|8667|8660|8723|8721|8663|8658|96013
1605203100000|2020-11-12 17:45:00|8668|8663|8657|8652|8688|8685|8657|8652|99086
1605203400000|2020-11-12 17:50:00|8653|8651|8620|8610|8660|8657|8615|8610|99855
1605203700000|2020-11-12 17:55:00|8619|8611|8631|8622|8635|8627|8616|8610|70277
1605204000000|2020-11-12 18:00:00|8629|8626|8625|8622|8630|8626|8605|8605|85119
1605204300000|2020-11-12 18:05:00|8626|8619|8606|8599|8636|8631|8598|8593|149542
1605204600000|2020-11-12 18:10:00|8605|8598|8655|8649|8656|8649|8605|8598|98686
1605204900000|2020-11-12 18:15:00|8656|8650|8664|8657|8673|8668|8642|8635|70073
1605205200000|2020-11-12 18:20:00|8666|8658|8684|8678|8698|8690|8652|8646|43107
1605205500000|2020-11-12 18:25:00|8687|8679|8666|8660|8707|8700|8666|8657|248389
1605205800000|2020-11-12 18:30:00|8665|8656|8680|8674|8699|8691|8657|8650|33737
1605206100000|2020-11-12 18:35:00|8678|8675|8682|8676|8688|8682|8656|8650|52970
1605206400000|2020-11-12 18:40:00|8681|8675|8710|8703|8718|8710|8673|8665|65807
1605206700000|2020-11-12 18:45:00|8709|8702|8714|8704|8720|8714|8698|8693|18765
1605207000000|2020-11-12 18:50:00|8713|8705|8708|8703|8722|8717|8696|8695|37035
1605207300000|2020-11-12 18:55:00|8706|8699|8714|8708|8716|8712|8702|8695|23064
1605207600000|2020-11-12 19:00:00|8713|8702|8757|8750|8768|8762|8702|8695|31103
1605207900000|2020-11-12 19:05:00|8761|8751|8728|8720|8769|8761|8714|8703|89662
1605208200000|2020-11-12 19:10:00|8730|8721|8718|8709|8740|8729|8715|8704|16003
1605208500000|2020-11-12 19:15:00|8720|8710|8689|8680|8720|8714|8688|8679|32709
1605208800000|2020-11-12 19:20:00|8692|8682|8679|8668|8705|8695|8678|8667|15789
1605209100000|2020-11-12 19:25:00|8681|8669|8674|8667|8686|8678|8665|8661|25023
1605209400000|2020-11-12 19:30:00|8675|8671|8694|8686|8718|8706|8669|8664|28443
1605209700000|2020-11-12 19:35:00|8695|8687|8678|8668|8699|8690|8675|8668|13634
1605210000000|2020-11-12 19:40:00|8677|8669|8665|8658|8686|8679|8662|8656|26704
1605210300000|2020-11-12 19:45:00|8664|8657|8621|8615|8665|8659|8621|8610|56588
1605210600000|2020-11-12 19:50:00|8622|8616|8640|8628|8646|8642|8619|8615|30312
1605210900000|2020-11-12 19:55:00|8639|8629|8659|8650|8671|8664|8639|8628|16016
1605211200000|2020-11-12 20:00:00|8661|8652|8629|8624|8667|8663|8629|8623|35118
1605211500000|2020-11-12 20:05:00|8628|8625|8627|8620|8643|8641|8619|8612|37066
1605211800000|2020-11-12 20:10:00|8629|8625|8623|8618|8633|8628|8601|8600|44934
1605212100000|2020-11-12 20:15:00|8622|8617|8652|8646|8653|8649|8617|8612|43617
1605212400000|2020-11-12 20:20:00|8651|8645|8661|8655|8661|8655|8640|8637|43089
1605212700000|2020-11-12 20:25:00|8662|8657|8674|8668|8680|8672|8642|8637|46884
1605213000000|2020-11-12 20:30:00|8675|8669|8684|8679|8689|8684|8664|8656|46992
1605213300000|2020-11-12 20:35:00|8682|8675|8696|8690|8696|8692|8668|8662|67616
1605213600000|2020-11-12 20:40:00|8695|8689|8664|8662|8695|8689|8664|8662|77654
1605213900000|2020-11-12 20:45:00|8665|8663|8682|8676|8688|8683|8653|8650|104235
1605214200000|2020-11-12 20:50:00|8683|8681|8678|8674|8707|8702|8657|8651|175139
1605214500000|2020-11-12 20:55:00|8679|8670|8667|8664|8679|8677|8654|8651|220260
1605277800000|2020-11-13 14:30:00|8775|8751|8727|8708|8796|8786|8713|8690|101531
1605278100000|2020-11-13 14:35:00|8726|8707|8756|8741|8767|8748|8658|8646|54796
1605278400000|2020-11-13 14:40:00|8759|8742|8774|8761|8775|8769|8707|8691|52091
1605278700000|2020-11-13 14:45:00|8773|8760|8789|8778|8792|8786|8742|8733|46266
1605279000000|2020-11-13 14:50:00|8790|8779|8819|8807|8822|8815|8776|8764|89883
1605279300000|2020-11-13 14:55:00|8818|8806|8833|8817|8849|8843|8804|8795|71794
1605279600000|2020-11-13 15:00:00|8830|8819|8785|8774|8848|8836|8774|8770|49607
1605279900000|2020-11-13 15:05:00|8783|8772|8851|8846|8868|8864|8773|8770|34826
1605280200000|2020-11-13 15:10:00|8860|8847|8858|8847|8864|8857|8830|8824|72880
1605280500000|2020-11-13 15:15:00|8853|8846|8800|8790|8853|8846|8797|8789|32972
1605280800000|2020-11-13 15:20:00|8797|8789|8790|8780|8800|8789|8763|8755|34929
1605281100000|2020-11-13 15:25:00|8792|8784|8809|8801|8810|8801|8779|8772|22682
1605281400000|2020-11-13 15:30:00|8810|8802|8810|8798|8828|8818|8791|8783|18006
1605281700000|2020-11-13 15:35:00|8808|8799|8780|8771|8811|8799|8775|8764|27777
1605282000000|2020-11-13 15:40:00|8776|8764|8827|8821|8828|8822|8776|8764|36642
1605282300000|2020-11-13 15:45:00|8828|8822|8857|8846|8857|8849|8820|8812|19892
1605282600000|2020-11-13 15:50:00|8855|8848|8930|8923|8930|8923|8855|8848|138942
1605282900000|2020-11-13 15:55:00|8924|8922|8916|8905|8930|8923|8892|8883|51258
1605283200000|2020-11-13 16:00:00|8914|8906|8927|8918|8945|8937|8908|8905|38012
1605283500000|2020-11-13 16:05:00|8936|8923|8968|8962|8985|8979|8935|8923|34781
1605283800000|2020-11-13 16:10:00|8967|8960|8984|8976|8986|8985|8952|8944|49948
1605284100000|2020-11-13 16:15:00|8986|8980|9005|8999|9012|9005|8979|8972|62774
1605284400000|2020-11-13 16:20:00|9008|9000|9015|9007|9036|9027|9003|8995|38328
1605284700000|2020-11-13 16:25:00|9012|9010|9019|9009|9039|9034|9002|8985|40212
1605285000000|2020-11-13 16:30:00|9020|9010|9050|9037|9075|9067|9020|9010|45389
1605285300000|2020-11-13 16:35:00|9047|9038|9080|9073|9082|9079|9022|9011|51249
1605285600000|2020-11-13 16:40:00|9081|9077|9115|9104|9125|9119|9080|9069|49136
1605285900000|2020-11-13 16:45:00|9117|9105|9137|9126|9159|9153|9115|9105|71942
1605286200000|2020-11-13 16:50:00|9134|9125|9142|9130|9150|9145|9125|9120|66256
1605286500000|2020-11-13 16:55:00|9134|9131|9134|9120|9142|9136|9120|9112|23203
1605286800000|2020-11-13 17:00:00|9133|9121|9178|9168|9187|9179|9133|9121|34203
1605287100000|2020-11-13 17:05:00|9179|9171|9174|9165|9186|9182|9154|9143|27314
1605287400000|2020-11-13 17:10:00|9172|9166|9165|9152|9180|9175|9159|9148|17155
1605287700000|2020-11-13 17:15:00|9164|9153|9141|9133|9164|9154|9138|9130|29479
1605288000000|2020-11-13 17:20:00|9140|9138|9106|9098|9140|9139|9075|9070|45147
1605288300000|2020-11-13 17:25:00|9110|9099|9125|9116|9131|9119|9106|9099|22071
1605288600000|2020-11-13 17:30:00|9122|9118|9145|9141|9146|9144|9100|9097|36631
1605288900000|2020-11-13 17:35:00|9150|9139|9126|9121|9150|9145|9122|9121|42999
1605289200000|2020-11-13 17:40:00|9125|9122|9119|9111|9139|9133|9117|9109|88660
1605289500000|2020-11-13 17:45:00|9124|9113|9162|9154|9162|9154|9096|9090|31094
1605289800000|2020-11-13 17:50:00|9161|9160|9169|9160|9185|9180|9160|9154|29486
1605290100000|2020-11-13 17:55:00|9170|9164|9183|9175|9195|9189|9157|9147|32099
1605290400000|2020-11-13 18:00:00|9182|9176|9153|9144|9189|9182|9152|9141|22218
1605290700000|2020-11-13 18:05:00|9159|9147|9165|9157|9175|9168|9151|9143|16850
1605291000000|2020-11-13 18:10:00|9164|9150|9128|9120|9164|9155|9128|9120|18866
1605291300000|2020-11-13 18:15:00|9129|9121|9164|9158|9173|9164|9129|9120|26099
1605291600000|2020-11-13 18:20:00|9165|9154|9166|9160|9175|9167|9151|9145|10783
1605291900000|2020-11-13 18:25:00|9163|9162|9185|9179|9185|9179|9163|9162|20305
1605292200000|2020-11-13 18:30:00|9186|9183|9167|9163|9198|9194|9167|9163|35158
1605292500000|2020-11-13 18:35:00|9170|9164|9185|9182|9190|9183|9159|9153|17302
1605292800000|2020-11-13 18:40:00|9186|9179|9175|9170|9193|9185|9170|9162|23954
1605293100000|2020-11-13 18:45:00|9174|9169|9155|9145|9183|9177|9151|9143|29396
1605293400000|2020-11-13 18:50:00|9156|9150|9160|9155|9171|9163|9152|9150|11461
1605293700000|2020-11-13 18:55:00|9158|9150|9183|9176|9188|9183|9151|9150|26690
1605294000000|2020-11-13 19:00:00|9187|9178|9194|9184|9220|9218|9183|9178|87469
1605294300000|2020-11-13 19:05:00|9192|9181|9202|9186|9210|9202|9185|9181|8965
1605294600000|2020-11-13 19:10:00|9201|9187|9161|9154|9202|9187|9154|9149|14214
1605294900000|2020-11-13 19:15:00|9162|9156|9158|9150|9165|9157|9147|9137|23662
1605295200000|2020-11-13 19:20:00|9160|9151|9163|9153|9174|9167|9154|9151|14646
1605295500000|2020-11-13 19:25:00|9162|9150|9155|9146|9163|9158|9130|9129|34990
1605295800000|2020-11-13 19:30:00|9160|9147|9160|9152|9161|9155|9149|9144|15687
1605296100000|2020-11-13 19:35:00|9161|9153|9182|9175|9190|9185|9156|9150|11916
1605296400000|2020-11-13 19:40:00|9181|9177|9185|9180|9191|9184|9176|9174|14606
1605296700000|2020-11-13 19:45:00|9189|9182|9183|9176|9205|9198|9172|9169|22844
1605297000000|2020-11-13 19:50:00|9185|9177|9215|9210|9220|9214|9185|9177|15786
1605297300000|2020-11-13 19:55:00|9212|9205|9226|9215|9231|9228|9209|9201|25217
1605297600000|2020-11-13 20:00:00|9224|9216|9243|9236|9250|9245|9210|9206|22638
1605297900000|2020-11-13 20:05:00|9242|9237|9241|9236|9248|9242|9233|9228|27294
1605298200000|2020-11-13 20:10:00|9242|9240|9260|9251|9260|9251|9223|9220|36070
1605298500000|2020-11-13 20:15:00|9256|9252|9244|9240|9271|9266|9244|9240|33468
1605298800000|2020-11-13 20:20:00|9242|9236|9220|9214|9243|9237|9218|9211|21752
1605299100000|2020-11-13 20:25:00|9219|9213|9247|9242|9254|9248|9217|9212|44577
1605299400000|2020-11-13 20:30:00|9246|9240|9238|9231|9248|9246|9233|9230|32421
1605299700000|2020-11-13 20:35:00|9237|9232|9234|9227|9247|9242|9230|9226|26407
1605300000000|2020-11-13 20:40:00|9233|9228|9229|9224|9240|9234|9222|9218|39383
1605300300000|2020-11-13 20:45:00|9230|9225|9226|9222|9233|9230|9209|9206|40731
1605300600000|2020-11-13 20:50:00|9228|9213|9221|9217|9228|9224|9202|9197|101963
1605300900000|2020-11-13 20:55:00|9220|9216|9224|9217|9232|9223|9208|9206|153273
1605537000000|2020-11-16 14:30:00|9815|9783|9507|9483|9815|9814|9429|9411|257692
1605537300000|2020-11-16 14:35:00|9506|9484|9408|9390|9527|9515|9404|9388|186873
1605537600000|2020-11-16 14:40:00|9406|9393|9470|9464|9477|9464|9386|9380|106390
1605537900000|2020-11-16 14:45:00|9469|9469|9526|9510|9529|9517|9447|9438|184491
1605538200000|2020-11-16 14:50:00|9525|9515|9486|9474|9564|9555|9486|9472|104422
1605538500000|2020-11-16 14:55:00|9485|9475|9386|9373|9486|9475|9364|9358|110331
1605538800000|2020-11-16 15:00:00|9385|9372|9414|9403|9439|9423|9351|9344|75980
1605539100000|2020-11-16 15:05:00|9413|9402|9489|9480|9491|9487|9412|9402|77669
1605539400000|2020-11-16 15:10:00|9486|9481|9493|9483|9502|9492|9418|9405|76154
1605539700000|2020-11-16 15:15:00|9494|9484|9563|9553|9564|9561|9492|9482|76942
1605540000000|2020-11-16 15:20:00|9562|9554|9611|9600|9611|9600|9556|9551|52234
1605540300000|2020-11-16 15:25:00|9614|9601|9644|9632|9644|9634|9594|9590|59643
1605540600000|2020-11-16 15:30:00|9642|9633|9645|9630|9660|9653|9623|9611|47521
1605540900000|2020-11-16 15:35:00|9642|9636|9645|9624|9659|9655|9630|9622|64112
1605541200000|2020-11-16 15:40:00|9640|9628|9665|9653|9669|9663|9639|9624|50020
1605541500000|2020-11-16 15:45:00|9658|9654|9666|9655|9680|9673|9656|9647|78449
1605541800000|2020-11-16 15:50:00|9665|9657|9560|9553|9666|9661|9558|9552|46998
1605542100000|2020-11-16 15:55:00|9559|9550|9600|9586|9600|9591|9555|9546|35745
1605542400000|2020-11-16 16:00:00|9601|9599|9633|9622|9643|9635|9601|9594|25601
1605542700000|2020-11-16 16:05:00|9628|9621|9587|9575|9648|9642|9585|9573|67276
1605543000000|2020-11-16 16:10:00|9586|9574|9565|9556|9600|9594|9565|9556|24147
1605543300000|2020-11-16 16:15:00|9564|9557|9569|9555|9591|9579|9555|9550|25948
1605543600000|2020-11-16 16:20:00|9568|9557|9597|9589|9597|9591|9562|9555|22751
1605543900000|2020-11-16 16:25:00|9596|9591|9618|9608|9618|9609|9589|9587|30714
1605544200000|2020-11-16 16:30:00|9621|9609|9596|9585|9625|9615|9595|9585|22093
1605544500000|2020-11-16 16:35:00|9595|9580|9589|9580|9617|9608|9567|9559|26141
1605544800000|2020-11-16 16:40:00|9588|9581|9567|9559|9600|9598|9561|9557|29207
1605545100000|2020-11-16 16:45:00|9570|9564|9600|9585|9600|9590|9569|9562|20754
1605545400000|2020-11-16 16:50:00|9599|9581|9579|9571|9599|9585|9571|9564|13039
1605545700000|2020-11-16 16:55:00|9577|9570|9590|9587|9590|9587|9577|9570|18235
1605546000000|2020-11-16 17:00:00|9589|9585|9588|9579|9605|9604|9583|9577|29166
1605546300000|2020-11-16 17:05:00|9587|9578|9588|9580|9597|9588|9572|9566|29899
1605546600000|2020-11-16 17:10:00|9594|9582|9588|9582|9599|9590|9580|9573|18172
1605546900000|2020-11-16 17:15:00|9592|9584|9583|9578|9600|9596|9582|9578|13074
1605547200000|2020-11-16 17:20:00|9581|9575|9574|9567|9586|9579|9557|9551|25122
1605547500000|2020-11-16 17:25:00|9573|9566|9575|9570|9587|9578|9569|9566|9588
1605547800000|2020-11-16 17:30:00|9573|9569|9545|9539|9577|9571|9536|9533|16168
1605548100000|2020-11-16 17:35:00|9544|9537|9570|9564|9570|9564|9540|9534|17215
1605548400000|2020-11-16 17:40:00|9568|9565|9594|9587|9600|9598|9568|9563|14367
1605548700000|2020-11-16 17:45:00|9593|9582|9598|9593|9605|9604|9584|9578|30211
1605549000000|2020-11-16 17:50:00|9600|9595|9569|9561|9603|9599|9568|9561|12666
1605549300000|2020-11-16 17:55:00|9567|9563|9559|9554|9576|9566|9554|9549|13156
1605549600000|2020-11-16 18:00:00|9558|9549|9551|9542|9558|9551|9537|9532|32642
1605549900000|2020-11-16 18:05:00|9553|9545|9557|9551|9570|9565|9546|9540|19133
1605550200000|2020-11-16 18:10:00|9554|9549|9556|9548|9561|9553|9544|9536|10297
1605550500000|2020-11-16 18:15:00|9553|9550|9552|9546|9565|9560|9545|9539|17368
1605550800000|2020-11-16 18:20:00|9551|9545|9523|9508|9551|9545|9509|9502|18208
1605551100000|2020-11-16 18:25:00|9522|9503|9468|9456|9522|9509|9463|9449|22300
1605551400000|2020-11-16 18:30:00|9466|9455|9487|9478|9492|9486|9456|9450|17178
1605551700000|2020-11-16 18:35:00|9489|9479|9477|9473|9496|9485|9469|9462|8117
1605552000000|2020-11-16 18:40:00|9474|9470|9446|9439|9477|9471|9433|9425|16213
1605552300000|2020-11-16 18:45:00|9447|9443|9455|9446|9459|9454|9440|9432|8712
1605552600000|2020-11-16 18:50:00|9457|9450|9470|9462|9475|9466|9440|9434|40252
1605552900000|2020-11-16 18:55:00|9473|9464|9462|9456|9486|9480|9460|9451|17870
1605553200000|2020-11-16 19:00:00|9461|9453|9439|9434|9470|9455|9432|9425|10485
1605553500000|2020-11-16 19:05:00|9440|9436|9474|9466|9478|9470|9440|9435|9075
1605553800000|2020-11-16 19:10:00|9473|9465|9458|9450|9477|9467|9452|9445|14282
1605554100000|2020-11-16 19:15:00|9460|9451|9470|9461|9476|9467|9459|9451|25388
1605554400000|2020-11-16 19:20:00|9469|9462|9467|9459|9480|9473|9462|9452|18957
1605554700000|2020-11-16 19:25:00|9466|9455|9459|9452|9479|9469|9455|9450|12611
1605555000000|2020-11-16 19:30:00|9465|9453|9471|9464|9475|9468|9456|9450|12056
1605555300000|2020-11-16 19:35:00|9470|9463|9468|9462|9480|9474|9463|9455|16419
1605555600000|2020-11-16 19:40:00|9469|9463|9482|9478|9495|9488|9469|9462|20181
1605555900000|2020-11-16 19:45:00|9484|9479|9474|9468|9506|9498|9467|9465|22070
1605556200000|2020-11-16 19:50:00|9475|9469|9481|9471|9495|9485|9464|9458|12420
1605556500000|2020-11-16 19:55:00|9480|9468|9473|9468|9481|9472|9464|9457|10047
1605556800000|2020-11-16 20:00:00|9472|9465|9456|9445|9474|9469|9445|9434|17422
1605557100000|2020-11-16 20:05:00|9455|9446|9458|9449|9466|9461|9442|9437|10902
1605557400000|2020-11-16 20:10:00|9460|9448|9460|9453|9468|9462|9452|9447|11257
1605557700000|2020-11-16 20:15:00|9461|9454|9473|9468|9479|9474|9456|9450|28980
1605558000000|2020-11-16 20:20:00|9472|9467|9490|9481|9500|9495|9469|9464|30449
1605558300000|2020-11-16 20:25:00|9489|9483|9459|9449|9490|9483|9439|9437|25123
1605558600000|2020-11-16 20:30:00|9456|9450|9485|9479|9488|9483|9456|9450|25286
1605558900000|2020-11-16 20:35:00|9484|9478|9479|9471|9490|9484|9469|9463|23103
1605559200000|2020-11-16 20:40:00|9480|9472|9479|9474|9489|9485|9474|9472|23122
1605559500000|2020-11-16 20:45:00|9478|9475|9464|9458|9480|9478|9461|9458|39725
1605559800000|2020-11-16 20:50:00|9463|9455|9466|9464|9469|9466|9450|9445|84592
1605560100000|2020-11-16 20:55:00|9465|9463|9475|9474|9478|9476|9457|9455|120573
1605623400000|2020-11-17 14:30:00|9337|9311|9288|9269|9400|9376|9286|9267|46919
1605623700000|2020-11-17 14:35:00|9289|9270|9243|9220|9295|9280|9197|9180|68861
1605624000000|2020-11-17 14:40:00|9242|9209|9270|9250|9284|9267|9156|9135|60929
1605624300000|2020-11-17 14:45:00|9269|9254|9321|9307|9346|9327|9262|9250|36658
1605624600000|2020-11-17 14:50:00|9326|9308|9290|9275|9326|9313|9285|9275|25224
1605624900000|2020-11-17 14:55:00|9289|9278|9288|9261|9323|9313|9274|9260|19368
1605625200000|2020-11-17 15:00:00|9294|9262|9324|9314|9325|9319|9285|9262|17888
1605625500000|2020-11-17 15:05:00|9323|9313|9319|9311|9330|9322|9305|9291|27010
1605625800000|2020-11-17 15:10:00|9318|9306|9346|9328|9350|9341|9304|9292|15365
1605626100000|2020-11-17 15:15:00|9348|9330|9385|9368|9400|9385|9344|9330|18919
1605626400000|2020-11-17 15:20:00|9384|9370|9433|9418|9443|9426|9378|9368|34160
1605626700000|2020-11-17 15:25:00|9430|9419|9422|9405|9455|9448|9413|9405|36939
1605627000000|2020-11-17 15:30:00|9425|9401|9419|9405|9425|9418|9400|9394|16651
1605627300000|2020-11-17 15:35:00|9422|9406|9457|9443|9483|9471|9419|9405|28854
1605627600000|2020-11-17 15:40:00|9458|9445|9451|9445|9475|9466|9444|9425|17353
1605627900000|2020-11-17 15:45:00|9454|9449|9461|9445|9466|9454|9439|9425|16347
1605628200000|2020-11-17 15:50:00|9458|9443|9475|9457|9480|9470|9443|9441|54534
1605628500000|2020-11-17 15:55:00|9474|9459|9483|9471|9491|9482|9465|9457|21281
1605628800000|2020-11-17 16:00:00|9478|9465|9455|9440|9478|9466|9440|9431|13558
1605629100000|2020-11-17 16:05:00|9454|9441|9450|9444|9458|9450|9437|9425|18546
1605629400000|2020-11-17 16:10:00|9449|9448|9469|9463|9469|9464|9449|9444|6531
1605629700000|2020-11-17 16:15:00|9474|9464|9514|9500|9525|9511|9474|9464|60575
1605630000000|2020-11-17 16:20:00|9508|9501|9546|9534|9550|9539|9508|9500|33444
1605630300000|2020-11-17 16:25:00|9545|9533|9538|9528|9545|9533|9508|9505|17066
1605630600000|2020-11-17 16:30:00|9535|9529|9575|9564|9578|9564|9535|9528|28083
1605630900000|2020-11-17 16:35:00|9576|9569|9595|9586|9600|9592|9548|9541|38795
1605631200000|2020-11-17 16:40:00|9593|9581|9558|9547|9595|9586|9556|9546|15886
1605631500000|2020-11-17 16:45:00|9556|9548|9555|9547|9564|9549|9536|9522|12736
1605631800000|2020-11-17 16:50:00|9551|9545|9525|9519|9553|9545|9520|9515|9846
1605632100000|2020-11-17 16:55:00|9524|9520|9556|9544|9557|9547|9520|9512|11924
1605632400000|2020-11-17 17:00:00|9555|9547|9564|9560|9584|9577|9555|9547|26296
1605632700000|2020-11-17 17:05:00|9565|9562|9540|9534|9576|9568|9535|9530|36083
1605633000000|2020-11-17 17:10:00|9538|9532|9570|9557|9571|9561|9522|9517|34370
1605633300000|2020-11-17 17:15:00|9568|9552|9582|9576|9598|9590|9561|9552|33398
1605633600000|2020-11-17 17:20:00|9581|9572|9616|9602|9617|9607|9577|9566|32613
1605633900000|2020-11-17 17:25:00|9617|9603|9617|9609|9620|9609|9602|9593|21642
1605634200000|2020-11-17 17:30:00|9620|9610|9617|9608|9633|9626|9612|9606|13411
1605634500000|2020-11-17 17:35:00|9616|9609|9612|9601|9624|9615|9600|9592|12576
1605634800000|2020-11-17 17:40:00|9613|9602|9625|9616|9627|9618|9610|9602|7327
1605635100000|2020-11-17 17:45:00|9624|9607|9602|9595|9625|9619|9602|9595|7562
1605635400000|2020-11-17 17:50:00|9601|9596|9600|9590|9619|9612|9595|9585|11244
1605635700000|2020-11-17 17:55:00|9591|9589|9581|9574|9600|9591|9570|9563|16975
1605636000000|2020-11-17 18:00:00|9580|9568|9559|9541|9580|9572|9552|9540|24274
1605636300000|2020-11-17 18:05:00|9560|9542|9553|9547|9560|9548|9538|9527|13973
1605636600000|2020-11-17 18:10:00|9548|9546|9553|9549|9564|9555|9547|9545|9029
1605636900000|2020-11-17 18:15:00|9559|9550|9554|9545|9566|9554|9544|9538|5074
1605637200000|2020-11-17 18:20:00|9551|9540|9530|9526|9554|9547|9530|9525|7038
1605637500000|2020-11-17 18:25:00|9531|9528|9559|9555|9570|9563|9531|9526|10350
1605637800000|2020-11-17 18:30:00|9564|9553|9529|9525|9564|9554|9528|9523|10178
1605638100000|2020-11-17 18:35:00|9530|9524|9560|9557|9570|9563|9530|9524|7348
1605638400000|2020-11-17 18:40:00|9559|9554|9568|9561|9570|9566|9557|9547|11988
1605638700000|2020-11-17 18:45:00|9567|9562|9555|9550|9570|9564|9555|9550|4995
1605639000000|2020-11-17 18:50:00|9554|9549|9526|9522|9557|9549|9525|9520|9056
1605639300000|2020-11-17 18:55:00|9529|9523|9515|9507|9529|9525|9505|9500|23332
1605639600000|2020-11-17 19:00:00|9514|9508|9539|9528|9546|9533|9514|9502|9588
1605639900000|2020-11-17 19:05:00|9538|9529|9549|9539|9549|9541|9536|9529|3672
1605640200000|2020-11-17 19:10:00|9548|9540|9564|9556|9565|9558|9548|9535|5133
1605640500000|2020-11-17 19:15:00|9562|9555|9554|9545|9575|9570|9549|9542|10892
1605640800000|2020-11-17 19:20:00|9555|9546|9567|9560|9572|9564|9550|9544|7942
1605641100000|2020-11-17 19:25:00|9568|9561|9574|9566|9574|9571|9562|9558|4985
1605641400000|2020-11-17 19:30:00|9573|9567|9561|9555|9586|9580|9561|9555|9767
1605641700000|2020-11-17 19:35:00|9562|9557|9559|9552|9569|9565|9559|9548|4845
1605642000000|2020-11-17 19:40:00|9556|9548|9566|9558|9567|9562|9552|9543|12303
1605642300000|2020-11-17 19:45:00|9564|9559|9567|9559|9570|9563|9556|9548|4563
1605642600000|2020-11-17 19:50:00|9569|9561|9550|9541|9570|9563|9538|9535|10254
1605642900000|2020-11-17 19:55:00|9549|9543|9523|9515|9567|9559|9514|9511|15849
1605643200000|2020-11-17 20:00:00|9522|9516|9503|9496|9524|9520|9501|9492|22744
1605643500000|2020-11-17 20:05:00|9502|9497|9457|9451|9502|9498|9457|9449|36997
1605643800000|2020-11-17 20:10:00|9458|9453|9450|9441|9461|9460|9441|9437|29261
1605644100000|2020-11-17 20:15:00|9449|9442|9425|9421|9453|9447|9413|9405|59241
1605644400000|2020-11-17 20:20:00|9426|9422|9404|9397|9441|9432|9398|9391|38513
1605644700000|2020-11-17 20:25:00|9405|9398|9427|9419|9429|9422|9405|9397|15121
1605645000000|2020-11-17 20:30:00|9423|9420|9419|9413|9431|9424|9417|9412|18453
1605645300000|2020-11-17 20:35:00|9418|9414|9424|9420|9444|9440|9418|9414|21544
1605645600000|2020-11-17 20:40:00|9426|9421|9425|9422|9428|9425|9412|9409|26807
1605645900000|2020-11-17 20:45:00|9428|9423|9450|9442|9453|9448|9428|9423|28024
1605646200000|2020-11-17 20:50:00|9449|9441|9421|9417|9469|9453|9417|9415|81481
1605646500000|2020-11-17 20:55:00|9424|9418|9431|9423|9431|9426|9410|9409|124665
1605709800000|2020-11-18 14:30:00|9490|9434|9498|9465|9548|9510|9391|9365|78018
1605710100000|2020-11-18 14:35:00|9497|9467|9546|9527|9575|9540|9461|9450|24364
1605710400000|2020-11-18 14:40:00|9544|9538|9559|9544|9586|9577|9532|9510|52361
1605710700000|2020-11-18 14:45:00|9561|9536|9524|9506|9561|9541|9514|9500|20841
1605711000000|2020-11-18 14:50:00|9521|9511|9517|9501|9529|9514|9505|9494|19348
1605711300000|2020-11-18 14:55:00|9516|9502|9519|9515|9550|9540|9505|9489|19104
1605711600000|2020-11-18 15:00:00|9530|9510|9571|9555|9572|9560|9515|9502|31023
1605711900000|2020-11-18 15:05:00|9572|9559|9572|9546|9600|9590|9558|9545|39988
1605712200000|2020-11-18 15:10:00|9566|9551|9600|9587|9633|9628|9566|9551|27365
1605712500000|2020-11-18 15:15:00|9599|9586|9609|9596|9622|9607|9594|9580|38020
1605712800000|2020-11-18 15:20:00|9608|9595|9660|9653|9660|9653|9596|9587|29652
1605713100000|2020-11-18 15:25:00|9658|9651|9730|9717|9740|9720|9658|9651|40262
1605713400000|2020-11-18 15:30:00|9740|9718|9719|9709|9757|9745|9700|9692|43022
1605713700000|2020-11-18 15:35:00|9720|9710|9732|9722|9741|9733|9717|9705|51174
1605714000000|2020-11-18 15:40:00|9730|9718|9756|9750|9756|9752|9719|9715|54096
1605714300000|2020-11-18 15:45:00|9753|9749|9768|9760|9774|9762|9736|9731|56156
1605714600000|2020-11-18 15:50:00|9764|9763|9833|9825|9849|9842|9764|9763|103961
1605714900000|2020-11-18 15:55:00|9830|9827|9850|9834|9850|9841|9825|9806|36112
1605715200000|2020-11-18 16:00:00|9845|9838|9830|9822|9850|9842|9826|9820|28147
1605715500000|2020-11-18 16:05:00|9831|9823|9852|9844|9859|9850|9827|9823|32756
1605715800000|2020-11-18 16:10:00|9853|9845|9885|9871|9887|9881|9852|9845|63788
1605716100000|2020-11-18 16:15:00|9880|9872|9850|9845|9885|9877|9843|9832|27762
1605716400000|2020-11-18 16:20:00|9848|9842|9797|9782|9850|9844|9779|9770|40365
1605716700000|2020-11-18 16:25:00|9801|9783|9795|9787|9801|9795|9775|9770|43775
1605717000000|2020-11-18 16:30:00|9794|9786|9792|9787|9813|9804|9790|9786|24956
1605717300000|2020-11-18 16:35:00|9788|9786|9772|9758|9800|9797|9760|9757|61102
1605717600000|2020-11-18 16:40:00|9771|9759|9797|9792|9800|9795|9759|9750|15279
1605717900000|2020-11-18 16:45:00|9795|9793|9758|9752|9820|9810|9753|9750|33628
1605718200000|2020-11-18 16:50:00|9756|9750|9778|9773|9791|9783|9745|9741|30190
1605718500000|2020-11-18 16:55:00|9776|9774|9799|9791|9811|9802|9776|9774|30720
1605718800000|2020-11-18 17:00:00|9798|9792|9839|9830|9854|9848|9798|9791|92865
1605719100000|2020-11-18 17:05:00|9840|9832|9854|9846|9854|9850|9838|9829|15462
1605719400000|2020-11-18 17:10:00|9853|9849|9846|9840|9854|9849|9837|9830|25341
1605719700000|2020-11-18 17:15:00|9848|9841|9824|9817|9850|9845|9820|9809|33196
1605720000000|2020-11-18 17:20:00|9821|9818|9824|9814|9826|9818|9803|9796|14673
1605720300000|2020-11-18 17:25:00|9823|9815|9798|9790|9823|9815|9787|9782|31322
1605720600000|2020-11-18 17:30:00|9800|9794|9794|9786|9807|9800|9791|9785|8475
1605720900000|2020-11-18 17:35:00|9799|9789|9805|9797|9811|9808|9796|9789|13852
1605721200000|2020-11-18 17:40:00|9806|9800|9818|9811|9836|9828|9806|9800|13483
1605721500000|2020-11-18 17:45:00|9815|9812|9814|9810|9823|9818|9810|9804|10804
1605721800000|2020-11-18 17:50:00|9815|9811|9825|9815|9836|9831|9808|9806|10310
1605722100000|2020-11-18 17:55:00|9824|9816|9805|9800|9824|9820|9801|9797|6544
1605722400000|2020-11-18 18:00:00|9802|9797|9808|9802|9813|9810|9786|9783|11398
1605722700000|2020-11-18 18:05:00|9811|9803|9812|9807|9819|9815|9809|9803|6904
1605723000000|2020-11-18 18:10:00|9810|9809|9796|9793|9810|9810|9796|9793|9463
1605723300000|2020-11-18 18:15:00|9795|9789|9766|9762|9797|9790|9763|9755|14128
1605723600000|2020-11-18 18:20:00|9768|9759|9777|9770|9788|9779|9768|9757|8970
1605723900000|2020-11-18 18:25:00|9772|9768|9739|9730|9774|9768|9739|9730|12156
1605724200000|2020-11-18 18:30:00|9736|9732|9718|9713|9740|9734|9712|9707|25414
1605724500000|2020-11-18 18:35:00|9719|9712|9741|9737|9744|9738|9717|9710|20637
1605724800000|2020-11-18 18:40:00|9740|9736|9712|9707|9741|9736|9710|9706|13168
1605725100000|2020-11-18 18:45:00|9713|9709|9691|9683|9713|9712|9682|9680|27819
1605725400000|2020-11-18 18:50:00|9687|9680|9697|9688|9698|9690|9672|9667|15376
1605725700000|2020-11-18 18:55:00|9696|9684|9685|9675|9696|9684|9665|9657|38736
1605726000000|2020-11-18 19:00:00|9684|9673|9699|9691|9717|9711|9681|9673|10363
1605726300000|2020-11-18 19:05:00|9698|9687|9698|9691|9708|9700|9688|9680|21971
1605726600000|2020-11-18 19:10:00|9694|9690|9688|9683|9710|9704|9686|9683|17207
1605726900000|2020-11-18 19:15:00|9689|9682|9654|9645|9692|9682|9648|9642|10083
1605727200000|2020-11-18 19:20:00|9661|9647|9614|9607|9664|9652|9614|9606|43719
1605727500000|2020-11-18 19:25:00|9619|9611|9635|9617|9636|9622|9599|9588|42595
1605727800000|2020-11-18 19:30:00|9634|9623|9627|9609|9641|9625|9609|9600|7810
1605728100000|2020-11-18 19:35:00|9624|9610|9625|9620|9625|9620|9599|9589|16384
1605728400000|2020-11-18 19:40:00|9631|9621|9656|9647|9660|9653|9629|9620|20765
1605728700000|2020-11-18 19:45:00|9658|9645|9652|9645|9658|9653|9636|9630|6110
1605729000000|2020-11-18 19:50:00|9654|9650|9670|9664|9695|9688|9654|9650|18642
1605729300000|2020-11-18 19:55:00|9669|9660|9657|9650|9683|9677|9655|9650|6065
1605729600000|2020-11-18 20:00:00|9658|9647|9631|9620|9658|9647|9628|9618|24716
1605729900000|2020-11-18 20:05:00|9630|9621|9643|9631|9645|9636|9599|9591|33816
1605730200000|2020-11-18 20:10:00|9644|9632|9657|9651|9668|9660|9644|9631|18048
1605730500000|2020-11-18 20:15:00|9655|9653|9636|9630|9659|9655|9636|9630|30750
1605730800000|2020-11-18 20:20:00|9635|9629|9653|9644|9654|9648|9627|9621|48568
1605731100000|2020-11-18 20:25:00|9650|9647|9604|9597|9655|9648|9601|9597|34017
1605731400000|2020-11-18 20:30:00|9600|9594|9615|9610|9615|9611|9577|9568|41135
1605731700000|2020-11-18 20:35:00|9614|9606|9580|9576|9616|9612|9572|9565|35152
1605732000000|2020-11-18 20:40:00|9581|9577|9579|9572|9585|9581|9560|9557|43457
1605732300000|2020-11-18 20:45:00|9578|9573|9592|9587|9623|9614|9578|9572|58303
1605732600000|2020-11-18 20:50:00|9590|9586|9568|9560|9606|9596|9543|9539|98411
1605732900000|2020-11-18 20:55:00|9569|9563|9566|9561|9588|9582|9559|9554|134181
1605796200000|2020-11-19 14:30:00|9730|9700|9714|9675|9731|9710|9632|9626|52541
1605796500000|2020-11-19 14:35:00|9713|9688|9808|9794|9818|9810|9698|9673|43855
1605796800000|2020-11-19 14:40:00|9807|9806|9815|9795|9837|9820|9768|9750|29675
1605797100000|2020-11-19 14:45:00|9810|9788|9880|9873|9880|9873|9783|9764|79887
1605797400000|2020-11-19 14:50:00|9885|9874|9930|9915|9938|9920|9874|9860|145368
1605797700000|2020-11-19 14:55:00|9932|9916|9907|9892|9940|9929|9895|9890|47314
1605798000000|2020-11-19 15:00:00|9906|9894|9919|9906|9925|9919|9893|9888|64179
1605798300000|2020-11-19 15:05:00|9917|9905|9912|9907|9947|9941|9872|9854|108449
1605798600000|2020-11-19 15:10:00|9913|9906|9912|9893|9949|9947|9902|9883|39203
1605798900000|2020-11-19 15:15:00|9916|9894|9869|9854|9922|9912|9863|9854|27913
1605799200000|2020-11-19 15:20:00|9868|9855|9874|9858|9887|9879|9849|9839|21132
1605799500000|2020-11-19 15:25:00|9866|9859|9813|9802|9866|9859|9811|9802|44048
1605799800000|2020-11-19 15:30:00|9811|9801|9768|9760|9811|9801|9765|9756|29644
1605800100000|2020-11-19 15:35:00|9771|9761|9820|9808|9820|9809|9769|9760|20237
1605800400000|2020-11-19 15:40:00|9814|9809|9830|9820|9867|9861|9814|9808|24646
1605800700000|2020-11-19 15:45:00|9835|9823|9830|9821|9843|9830|9817|9811|15446
1605801000000|2020-11-19 15:50:00|9838|9820|9844|9829|9860|9849|9838|9819|15267
1605801300000|2020-11-19 15:55:00|9843|9828|9770|9757|9859|9843|9770|9756|34901
1605801600000|2020-11-19 16:00:00|9764|9756|9770|9756|9778|9766|9744|9731|26036
1605801900000|2020-11-19 16:05:00|9769|9757|9789|9782|9793|9783|9768|9757|17594
1605802200000|2020-11-19 16:10:00|9785|9780|9805|9794|9805|9794|9773|9764|11296
1605802500000|2020-11-19 16:15:00|9813|9795|9789|9779|9813|9800|9769|9760|16509
1605802800000|2020-11-19 16:20:00|9788|9772|9793|9782|9801|9787|9770|9761|9059
1605803100000|2020-11-19 16:25:00|9792|9776|9787|9774|9801|9785|9767|9761|12603
1605803400000|2020-11-19 16:30:00|9783|9776|9745|9734|9801|9792|9740|9729|16422
1605803700000|2020-11-19 16:35:00|9743|9735|9761|9749|9764|9756|9733|9727|10893
1605804000000|2020-11-19 16:40:00|9759|9751|9784|9778|9785|9778|9756|9751|7523
1605804300000|2020-11-19 16:45:00|9783|9779|9769|9760|9805|9791|9769|9760|51786
1605804600000|2020-11-19 16:50:00|9764|9759|9764|9751|9772|9765|9738|9733|22000
1605804900000|2020-11-19 16:55:00|9762|9750|9766|9757|9770|9760|9752|9750|11725
1605805200000|2020-11-19 17:00:00|9765|9752|9746|9740|9775|9765|9744|9740|10110
1605805500000|2020-11-19 17:05:00|9748|9741|9761|9755|9775|9761|9748|9740|23144
1605805800000|2020-11-19 17:10:00|9760|9754|9773|9761|9782|9772|9751|9742|17877
1605806100000|2020-11-19 17:15:00|9772|9762|9742|9733|9775|9765|9742|9733|14660
1605806400000|2020-11-19 17:20:00|9739|9734|9725|9722|9747|9739|9716|9711|27428
1605806700000|2020-11-19 17:25:00|9729|9723|9732|9725|9735|9733|9710|9705|21214
1605807000000|2020-11-19 17:30:00|9735|9726|9724|9716|9737|9733|9724|9716|13557
1605807300000|2020-11-19 17:35:00|9727|9717|9728|9720|9737|9733|9727|9717|48483
1605807600000|2020-11-19 17:40:00|9731|9719|9709|9701|9735|9732|9698|9689|16217
1605807900000|2020-11-19 17:45:00|9710|9703|9717|9711|9727|9717|9706|9695|15051
1605808200000|2020-11-19 17:50:00|9722|9712|9734|9727|9740|9734|9720|9712|28940
1605808500000|2020-11-19 17:55:00|9732|9729|9763|9750|9772|9758|9732|9726|56322
1605808800000|2020-11-19 18:00:00|9762|9755|9779|9760|9780|9771|9759|9750|13722
1605809100000|2020-11-19 18:05:00|9775|9761|9764|9755|9775|9765|9759|9750|15044
1605809400000|2020-11-19 18:10:00|9763|9756|9808|9796|9810|9799|9758|9750|11195
1605809700000|2020-11-19 18:15:00|9807|9797|9797|9788|9810|9807|9791|9785|20203
1605810000000|2020-11-19 18:20:00|9802|9792|9772|9767|9818|9809|9768|9758|55808
1605810300000|2020-11-19 18:25:00|9774|9768|9764|9760|9811|9798|9760|9752|12750
1605810600000|2020-11-19 18:30:00|9766|9764|9764|9755|9788|9777|9764|9754|5200
1605810900000|2020-11-19 18:35:00|9765|9756|9786|9779|9794|9784|9765|9755|29644
1605811200000|2020-11-19 18:40:00|9789|9780|9790|9778|9805|9796|9784|9776|8092
1605811500000|2020-11-19 18:45:00|9791|9782|9820|9811|9826|9811|9791|9782|6565
1605811800000|2020-11-19 18:50:00|9821|9810|9809|9801|9830|9820|9809|9801|10120
1605812100000|2020-11-19 18:55:00|9805|9802|9828|9819|9834|9824|9805|9801|14944
1605812400000|2020-11-19 19:00:00|9829|9818|9836|9831|9836|9831|9826|9818|8972
1605812700000|2020-11-19 19:05:00|9837|9833|9836|9831|9841|9837|9828|9824|20670
1605813000000|2020-11-19 19:10:00|9835|9834|9820|9815|9848|9841|9812|9807|22301
1605813300000|2020-11-19 19:15:00|9822|9812|9806|9797|9822|9813|9801|9789|5378
1605813600000|2020-11-19 19:20:00|9810|9798|9834|9826|9834|9826|9810|9797|7888
1605813900000|2020-11-19 19:25:00|9830|9827|9837|9827|9848|9842|9828|9820|14434
1605814200000|2020-11-19 19:30:00|9838|9830|9842|9835|9844|9840|9835|9827|4848
1605814500000|2020-11-19 19:35:00|9848|9838|9874|9862|9875|9867|9838|9828|15104
1605814800000|2020-11-19 19:40:00|9873|9864|9884|9875|9893|9888|9872|9864|14464
1605815100000|2020-11-19 19:45:00|9883|9878|9880|9874|9891|9884|9873|9865|12079
1605815400000|2020-11-19 19:50:00|9882|9875|9864|9855|9882|9877|9864|9853|4002
1605815700000|2020-11-19 19:55:00|9867|9856|9880|9870|9880|9870|9849|9843|10976
1605816000000|2020-11-19 20:00:00|9879|9871|9862|9857|9879|9872|9856|9854|6865
1605816300000|2020-11-19 20:05:00|9861|9856|9859|9850|9862|9858|9846|9839|5897
1605816600000|2020-11-19 20:10:00|9858|9853|9881|9873|9885|9880|9847|9842|11275
1605816900000|2020-11-19 20:15:00|9880|9876|9868|9861|9888|9880|9868|9861|11689
1605817200000|2020-11-19 20:20:00|9867|9859|9863|9857|9885|9875|9860|9851|13045
1605817500000|2020-11-19 20:25:00|9862|9853|9855|9848|9868|9856|9831|9823|28834
1605817800000|2020-11-19 20:30:00|9859|9847|9880|9876|9880|9876|9847|9843|31927
1605818100000|2020-11-19 20:35:00|9879|9875|9870|9864|9893|9887|9857|9845|22775
1605818400000|2020-11-19 20:40:00|9869|9863|9877|9871|9885|9880|9867|9860|21802
1605818700000|2020-11-19 20:45:00|9875|9870|9869|9859|9886|9881|9861|9856|29563
1605819000000|2020-11-19 20:50:00|9870|9861|9872|9867|9880|9874|9859|9856|52669
1605819300000|2020-11-19 20:55:00|9873|9868|9881|9875|9893|9888|9850|9846|81029
1605882600000|2020-11-20 14:30:00|9784|9750|9789|9767|9869|9861|9766|9750|65498
1605882900000|2020-11-20 14:35:00|9790|9768|9826|9806|9853|9825|9773|9750|19801
1605883200000|2020-11-20 14:40:00|9825|9800|9841|9831|9847|9832|9798|9780|14378
1605883500000|2020-11-20 14:45:00|9840|9824|9800|9788|9848|9839|9777|9768|18417
1605883800000|2020-11-20 14:50:00|9799|9785|9803|9788|9808|9800|9760|9751|32874
1605884100000|2020-11-20 14:55:00|9805|9789|9771|9758|9805|9792|9758|9751|22054
1605884400000|2020-11-20 15:00:00|9772|9770|9798|9788|9800|9790|9750|9745|40774
1605884700000|2020-11-20 15:05:00|9796|9789|9858|9849|9860|9849|9795|9788|19785
1605885000000|2020-11-20 15:10:00|9859|9850|9839|9831|9884|9873|9839|9831|22207
1605885300000|2020-11-20 15:15:00|9838|9826|9826|9818|9838|9827|9812|9805|26889
1605885600000|2020-11-20 15:20:00|9825|9817|9830|9818|9833|9822|9806|9800|22637
1605885900000|2020-11-20 15:25:00|9828|9820|9797|9793|9836|9830|9792|9783|15457
1605886200000|2020-11-20 15:30:00|9798|9794|9802|9800|9808|9802|9794|9785|14269
1605886500000|2020-11-20 15:35:00|9803|9790|9828|9820|9830|9829|9792|9785|27859
1605886800000|2020-11-20 15:40:00|9829|9821|9833|9827|9847|9839|9823|9812|12126
1605887100000|2020-11-20 15:45:00|9836|9828|9797|9789|9841|9837|9788|9783|37393
1605887400000|2020-11-20 15:50:00|9801|9790|9783|9776|9809|9800|9769|9766|42777
1605887700000|2020-11-20 15:55:00|9782|9777|9742|9737|9795|9785|9742|9734|51378
1605888000000|2020-11-20 16:00:00|9741|9730|9714|9707|9741|9730|9704|9700|29579
1605888300000|2020-11-20 16:05:00|9713|9710|9699|9690|9718|9714|9695|9689|23360
1605888600000|2020-11-20 16:10:00|9698|9689|9705|9699|9707|9701|9688|9685|22798
1605888900000|2020-11-20 16:15:00|9704|9694|9689|9679|9705|9700|9678|9675|24043
1605889200000|2020-11-20 16:20:00|9688|9677|9697|9686|9699|9686|9674|9670|23812
1605889500000|2020-11-20 16:25:00|9698|9687|9712|9707|9718|9710|9698|9687|19071
1605889800000|2020-11-20 16:30:00|9711|9706|9714|9707|9716|9712|9701|9696|16977
1605890100000|2020-11-20 16:35:00|9715|9708|9692|9687|9715|9711|9684|9680|14661
1605890400000|2020-11-20 16:40:00|9696|9690|9678|9672|9706|9698|9678|9672|26132
1605890700000|2020-11-20 16:45:00|9677|9673|9643|9639|9685|9677|9643|9635|77806
1605891000000|2020-11-20 16:50:00|9642|9638|9627|9620|9646|9642|9623|9614|41456
1605891300000|2020-11-20 16:55:00|9624|9613|9642|9637|9652|9646|9616|9610|30280
1605891600000|2020-11-20 17:00:00|9641|9636|9633|9627|9642|9636|9619|9612|24045
1605891900000|2020-11-20 17:05:00|9630|9630|9632|9630|9643|9635|9625|9623|15702
1605892200000|2020-11-20 17:10:00|9633|9629|9612|9610|9637|9632|9611|9607|33030
1605892500000|2020-11-20 17:15:00|9611|9607|9594|9588|9611|9607|9588|9585|30451
1605892800000|2020-11-20 17:20:00|9593|9589|9580|9575|9605|9598|9577|9572|23245
1605893100000|2020-11-20 17:25:00|9583|9577|9579|9572|9590|9586|9569|9567|22351
1605893400000|2020-11-20 17:30:00|9577|9574|9570|9564|9579|9574|9559|9555|19016
1605893700000|2020-11-20 17:35:00|9568|9565|9567|9561|9580|9576|9564|9561|19487
1605894000000|2020-11-20 17:40:00|9566|9562|9606|9600|9608|9600|9560|9557|21591
1605894300000|2020-11-20 17:45:00|9605|9599|9556|9553|9606|9602|9556|9553|23537
1605894600000|2020-11-20 17:50:00|9555|9554|9548|9543|9568|9561|9538|9534|24263
1605894900000|2020-11-20 17:55:00|9551|9546|9599|9592|9600|9592|9541|9536|48676
1605895200000|2020-11-20 18:00:00|9597|9589|9602|9597|9607|9600|9595|9587|32710
1605895500000|2020-11-20 18:05:00|9605|9598|9609|9603|9612|9603|9582|9575|21600
1605895800000|2020-11-20 18:10:00|9608|9601|9610|9601|9612|9605|9586|9578|28266
1605896100000|2020-11-20 18:15:00|9609|9600|9601|9595|9612|9604|9597|9590|10649
1605896400000|2020-11-20 18:20:00|9600|9597|9594|9588|9600|9597|9581|9576|13928
1605896700000|2020-11-20 18:25:00|9593|9590|9603|9600|9609|9605|9592|9588|21848
1605897000000|2020-11-20 18:30:00|9602|9601|9600|9597|9602|9601|9593|9590|8363
1605897300000|2020-11-20 18:35:00|9599|9595|9597|9591|9607|9602|9596|9591|10333
1605897600000|2020-11-20 18:40:00|9596|9593|9595|9591|9596|9593|9590|9584|6374
1605897900000|2020-11-20 18:45:00|9594|9588|9609|9605|9612|9606|9583|9580|15840
1605898200000|2020-11-20 18:50:00|9606|9603|9600|9596|9608|9605|9593|9587|13685
1605898500000|2020-11-20 18:55:00|9601|9597|9607|9600|9610|9606|9589|9584|21964
1605898800000|2020-11-20 19:00:00|9606|9601|9576|9570|9607|9605|9576|9570|14775
1605899100000|2020-11-20 19:05:00|9577|9571|9583|9578|9586|9580|9570|9566|19454
1605899400000|2020-11-20 19:10:00|9581|9577|9585|9580|9585|9580|9569|9565|33843
1605899700000|2020-11-20 19:15:00|9584|9581|9599|9595|9611|9608|9578|9575|24761
1605900000000|2020-11-20 19:20:00|9600|9596|9620|9617|9636|9630|9599|9593|29330
1605900300000|2020-11-20 19:25:00|9621|9619|9625|9621|9628|9624|9619|9615|13682
1605900600000|2020-11-20 19:30:00|9624|9617|9640|9631|9640|9635|9615|9610|15720
1605900900000|2020-11-20 19:35:00|9639|9634|9637|9632|9659|9653|9637|9631|29757
1605901200000|2020-11-20 19:40:00|9639|9634|9654|9648|9656|9650|9639|9634|19506
1605901500000|2020-11-20 19:45:00|9653|9649|9668|9663|9669|9666|9650|9646|55711
1605901800000|2020-11-20 19:50:00|9672|9661|9645|9640|9672|9671|9638|9634|25217
1605902100000|2020-11-20 19:55:00|9644|9642|9645|9639|9654|9647|9642|9635|8162
1605902400000|2020-11-20 20:00:00|9646|9640|9625|9616|9650|9644|9621|9615|13096
1605902700000|2020-11-20 20:05:00|9624|9615|9609|9601|9625|9618|9598|9592|15400
1605903000000|2020-11-20 20:10:00|9608|9602|9579|9569|9615|9613|9577|9569|26413
1605903300000|2020-11-20 20:15:00|9578|9571|9581|9573|9581|9576|9567|9560|20270
1605903600000|2020-11-20 20:20:00|9580|9575|9581|9575|9596|9589|9576|9572|24688
1605903900000|2020-11-20 20:25:00|9580|9576|9590|9585|9596|9592|9577|9574|99439
1605904200000|2020-11-20 20:30:00|9588|9584|9585|9581|9596|9589|9575|9572|26061
1605904500000|2020-11-20 20:35:00|9586|9580|9598|9594|9605|9600|9585|9580|36446
1605904800000|2020-11-20 20:40:00|9597|9591|9586|9585|9601|9595|9583|9580|35966
1605905100000|2020-11-20 20:45:00|9587|9586|9600|9575|9600|9588|9573|9570|135178
1605905400000|2020-11-20 20:50:00|9585|9574|9550|9546|9585|9574|9546|9543|103104
1605905700000|2020-11-20 20:55:00|9551|9547|9537|9531|9553|9550|9531|9530|222408
1606141800000|2020-11-23 14:30:00|9584|9552|9653|9621|9685|9670|9584|9552|106020
1606142100000|2020-11-23 14:35:00|9655|9622|9599|9586|9655|9622|9553|9536|33217
1606142400000|2020-11-23 14:40:00|9588|9585|9576|9571|9588|9585|9552|9545|51116
1606142700000|2020-11-23 14:45:00|9579|9572|9515|9501|9599|9580|9496|9487|88296
1606143000000|2020-11-23 14:50:00|9512|9500|9525|9520|9549|9542|9482|9475|71398
1606143300000|2020-11-23 14:55:00|9526|9519|9530|9517|9542|9532|9510|9500|39591
1606143600000|2020-11-23 15:00:00|9531|9518|9495|9490|9540|9530|9486|9483|31290
1606143900000|2020-11-23 15:05:00|9500|9493|9523|9512|9525|9516|9500|9493|34376
1606144200000|2020-11-23 15:10:00|9525|9516|9512|9507|9525|9517|9500|9497|30006
1606144500000|2020-11-23 15:15:00|9510|9509|9513|9508|9525|9523|9505|9502|32521
1606144800000|2020-11-23 15:20:00|9512|9503|9510|9500|9520|9515|9487|9486|32985
1606145100000|2020-11-23 15:25:00|9507|9497|9441|9433|9507|9497|9436|9433|53112
1606145400000|2020-11-23 15:30:00|9439|9431|9503|9495|9510|9503|9437|9428|50106
1606145700000|2020-11-23 15:35:00|9505|9496|9510|9499|9510|9504|9496|9482|21319
1606146000000|2020-11-23 15:40:00|9508|9504|9508|9504|9520|9518|9507|9501|56358
1606146300000|2020-11-23 15:45:00|9507|9502|9502|9495|9513|9503|9479|9475|23575
1606146600000|2020-11-23 15:50:00|9500|9496|9502|9495|9508|9504|9486|9480|20653
1606146900000|2020-11-23 15:55:00|9503|9496|9504|9494|9512|9507|9498|9492|17382
1606147200000|2020-11-23 16:00:00|9500|9495|9508|9501|9517|9511|9499|9495|21197
1606147500000|2020-11-23 16:05:00|9505|9503|9489|9480|9512|9503|9489|9480|7863
1606147800000|2020-11-23 16:10:00|9488|9477|9481|9471|9499|9495|9463|9453|19430
1606148100000|2020-11-23 16:15:00|9479|9470|9450|9440|9480|9470|9440|9435|24196
1606148400000|2020-11-23 16:20:00|9458|9441|9461|9455|9475|9466|9456|9441|16982
1606148700000|2020-11-23 16:25:00|9458|9458|9457|9451|9480|9474|9457|9451|18141
1606149000000|2020-11-23 16:30:00|9454|9450|9424|9412|9460|9458|9424|9412|51520
1606149300000|2020-11-23 16:35:00|9423|9413|9442|9435|9460|9455|9423|9413|11503
1606149600000|2020-11-23 16:40:00|9448|9431|9470|9461|9476|9468|9438|9425|11001
1606149900000|2020-11-23 16:45:00|9469|9465|9475|9468|9477|9470|9451|9442|15126
1606150200000|2020-11-23 16:50:00|9472|9467|9478|9462|9480|9474|9465|9453|16381
1606150500000|2020-11-23 16:55:00|9480|9468|9488|9482|9489|9484|9471|9462|30860
1606150800000|2020-11-23 17:00:00|9487|9480|9480|9471|9490|9480|9459|9454|8849
1606151100000|2020-11-23 17:05:00|9483|9472|9477|9470|9484|9481|9472|9463|11402
1606151400000|2020-11-23 17:10:00|9474|9467|9503|9495|9511|9504|9473|9458|53760
1606151700000|2020-11-23 17:15:00|9501|9497|9504|9500|9512|9508|9498|9494|31575
1606152000000|2020-11-23 17:20:00|9512|9501|9510|9507|9520|9516|9504|9500|27621
1606152300000|2020-11-23 17:25:00|9511|9509|9504|9498|9520|9515|9495|9487|21932
1606152600000|2020-11-23 17:30:00|9505|9499|9504|9496|9516|9506|9498|9492|18266
1606152900000|2020-11-23 17:35:00|9502|9499|9501|9496|9508|9501|9498|9485|20453
1606153200000|2020-11-23 17:40:00|9502|9497|9501|9497|9516|9511|9500|9494|38064
1606153500000|2020-11-23 17:45:00|9499|9495|9497|9493|9514|9506|9494|9487|16776
1606153800000|2020-11-23 17:50:00|9498|9495|9494|9490|9506|9502|9493|9486|18417
1606154100000|2020-11-23 17:55:00|9497|9491|9510|9507|9510|9508|9493|9485|11736
1606154400000|2020-11-23 18:00:00|9509|9506|9500|9496|9509|9506|9494|9487|23963
1606154700000|2020-11-23 18:05:00|9505|9497|9519|9517|9522|9520|9501|9497|48940
1606155000000|2020-11-23 18:10:00|9520|9518|9518|9514|9540|9535|9515|9512|64282
1606155300000|2020-11-23 18:15:00|9519|9516|9507|9503|9523|9521|9500|9495|48232
1606155600000|2020-11-23 18:20:00|9505|9502|9509|9503|9515|9513|9505|9501|37394
1606155900000|2020-11-23 18:25:00|9510|9506|9615|9604|9615|9604|9510|9506|105078
1606156200000|2020-11-23 18:30:00|9614|9606|9648|9642|9658|9652|9613|9606|47471
1606156500000|2020-11-23 18:35:00|9647|9643|9638|9632|9660|9657|9638|9628|43986
1606156800000|2020-11-23 18:40:00|9637|9630|9630|9618|9648|9638|9619|9610|31329
1606157100000|2020-11-23 18:45:00|9629|9617|9635|9625|9659|9652|9621|9613|15466
1606157400000|2020-11-23 18:50:00|9634|9626|9635|9629|9642|9632|9629|9623|13239
1606157700000|2020-11-23 18:55:00|9633|9630|9625|9612|9634|9632|9611|9605|15019
1606158000000|2020-11-23 19:00:00|9622|9614|9612|9604|9625|9618|9600|9594|17520
1606158300000|2020-11-23 19:05:00|9609|9605|9610|9602|9617|9609|9602|9594|7007
1606158600000|2020-11-23 19:10:00|9606|9600|9598|9589|9609|9600|9592|9577|12424
1606158900000|2020-11-23 19:15:00|9592|9586|9608|9602|9613|9605|9587|9581|13622
1606159200000|2020-11-23 19:20:00|9609|9603|9613|9601|9625|9617|9607|9600|16136
1606159500000|2020-11-23 19:25:00|9614|9602|9609|9604|9621|9610|9601|9596|12032
1606159800000|2020-11-23 19:30:00|9614|9605|9618|9611|9620|9612|9607|9604|8524
1606160100000|2020-11-23 19:35:00|9617|9612|9608|9598|9621|9616|9599|9594|13603
1606160400000|2020-11-23 19:40:00|9607|9599|9605|9598|9614|9607|9591|9586|8232
1606160700000|2020-11-23 19:45:00|9604|9595|9591|9580|9610|9601|9580|9568|16704
1606161000000|2020-11-23 19:50:00|9584|9579|9585|9578|9600|9588|9570|9561|18022
1606161300000|2020-11-23 19:55:00|9583|9572|9604|9591|9607|9596|9565|9556|47412
1606161600000|2020-11-23 20:00:00|9609|9592|9620|9615|9620|9618|9588|9584|28706
1606161900000|2020-11-23 20:05:00|9618|9613|9602|9596|9625|9615|9602|9596|17428
1606162200000|2020-11-23 20:10:00|9599|9593|9610|9602|9610|9605|9592|9590|19994
1606162500000|2020-11-23 20:15:00|9606|9600|9585|9578|9610|9601|9579|9575|14965
1606162800000|2020-11-23 20:20:00|9584|9577|9568|9560|9585|9580|9560|9556|24906
1606163100000|2020-11-23 20:25:00|9569|9564|9564|9558|9579|9570|9561|9556|10630
1606163400000|2020-11-23 20:30:00|9561|9556|9575|9571|9578|9574|9552|9548|20177
1606163700000|2020-11-23 20:35:00|9576|9574|9564|9556|9585|9579|9560|9554|10656
1606164000000|2020-11-23 20:40:00|9565|9557|9586|9582|9600|9595|9565|9557|25455
1606164300000|2020-11-23 20:45:00|9587|9584|9574|9566|9603|9599|9569|9560|44718
1606164600000|2020-11-23 20:50:00|9575|9565|9575|9571|9596|9593|9573|9565|55449
1606164900000|2020-11-23 20:55:00|9572|9568|9557|9551|9575|9568|9546|9541|132206
1606228200000|2020-11-24 14:30:00|9860|9758|9774|9750|9860|9846|9770|9750|129464
1606228500000|2020-11-24 14:35:00|9773|9751|9801|9782|9820|9810|9753|9740|61317
1606228800000|2020-11-24 14:40:00|9804|9786|9850|9839|9866|9857|9794|9786|98640
1606229100000|2020-11-24 14:45:00|9844|9837|9869|9861|9894|9891|9839|9834|112690
1606229400000|2020-11-24 14:50:00|9873|9862|9905|9894|9905|9899|9862|9850|87194
1606229700000|2020-11-24 14:55:00|9904|9899|9944|9936|9944|9938|9904|9899|94497
1606230000000|2020-11-24 15:00:00|9943|9935|9973|9967|9973|9967|9927|9921|82584
1606230300000|2020-11-24 15:05:00|9975|9968|9982|9977|10008|9996|9966|9962|110375
1606230600000|2020-11-24 15:10:00|9985|9978|9996|9990|9999|9992|9953|9941|60234
1606230900000|2020-11-24 15:15:00|9991|9989|9970|9963|9996|9989|9930|9923|50376
1606231200000|2020-11-24 15:20:00|9974|9964|9981|9977|9995|9994|9973|9964|46896
1606231500000|2020-11-24 15:25:00|9980|9978|10013|10006|10017|10014|9975|9970|62013
1606231800000|2020-11-24 15:30:00|10012|10001|9997|9988|10012|10002|9970|9965|56852
1606232100000|2020-11-24 15:35:00|9998|9990|10015|10012|10015|10012|9982|9978|34664
1606232400000|2020-11-24 15:40:00|10019|10013|10017|10010|10050|10048|10010|10007|39633
1606232700000|2020-11-24 15:45:00|10027|10016|10060|10055|10068|10055|10017|10010|40039
1606233000000|2020-11-24 15:50:00|10059|10053|10044|10038|10064|10059|10033|10029|26143
1606233300000|2020-11-24 15:55:00|10048|10039|10046|10025|10050|10045|10007|10000|33700
1606233600000|2020-11-24 16:00:00|10048|10026|10029|10020|10060|10055|10029|10019|21920
1606233900000|2020-11-24 16:05:00|10028|10025|10049|10039|10049|10040|10024|10014|21066
1606234200000|2020-11-24 16:10:00|10048|10036|10024|10015|10048|10038|10013|10008|26476
1606234500000|2020-11-24 16:15:00|10020|10010|10030|10017|10033|10022|10015|10009|27815
1606234800000|2020-11-24 16:20:00|10029|10018|10025|10017|10059|10051|10025|10017|23526
1606235100000|2020-11-24 16:25:00|10026|10018|10018|10012|10040|10025|10010|10006|16583
1606235400000|2020-11-24 16:30:00|10019|10013|10037|10028|10048|10040|10013|10008|20671
1606235700000|2020-11-24 16:35:00|10036|10031|10037|10031|10048|10036|10016|10008|22327
1606236000000|2020-11-24 16:40:00|10035|10030|10060|10052|10071|10061|10028|10020|27882
1606236300000|2020-11-24 16:45:00|10059|10055|10086|10077|10088|10083|10050|10046|29470
1606236600000|2020-11-24 16:50:00|10087|10081|10111|10109|10121|10115|10087|10081|80783
1606236900000|2020-11-24 16:55:00|10115|10110|10088|10079|10123|10120|10080|10075|41279
1606237200000|2020-11-24 17:00:00|10095|10080|10099|10092|10110|10107|10087|10079|20378
1606237500000|2020-11-24 17:05:00|10096|10093|10101|10095|10113|10106|10084|10081|19749
1606237800000|2020-11-24 17:10:00|10098|10096|10151|10140|10170|10162|10098|10096|52982
1606238100000|2020-11-24 17:15:00|10159|10141|10204|10196|10210|10202|10159|10141|72167
1606238400000|2020-11-24 17:20:00|10201|10197|10203|10192|10224|10221|10177|10167|79059
1606238700000|2020-11-24 17:25:00|10200|10197|10184|10180|10213|10202|10174|10171|24882
1606239000000|2020-11-24 17:30:00|10185|10181|10198|10192|10200|10196|10174|10172|25822
1606239300000|2020-11-24 17:35:00|10195|10190|10171|10162|10198|10190|10157|10151|28670
1606239600000|2020-11-24 17:40:00|10167|10163|10188|10181|10207|10199|10167|10163|10658
1606239900000|2020-11-24 17:45:00|10189|10184|10151|10145|10189|10184|10151|10145|17056
1606240200000|2020-11-24 17:50:00|10150|10141|10160|10151|10185|10174|10146|10141|29189
1606240500000|2020-11-24 17:55:00|10156|10152|10167|10160|10167|10160|10149|10144|20045
1606240800000|2020-11-24 18:00:00|10173|10163|10188|10181|10206|10200|10173|10163|25295
1606241100000|2020-11-24 18:05:00|10185|10177|10192|10184|10196|10187|10180|10177|13810
1606241400000|2020-11-24 18:10:00|10197|10185|10193|10189|10208|10202|10191|10185|15659
1606241700000|2020-11-24 18:15:00|10192|10188|10185|10175|10196|10192|10177|10171|24639
1606242000000|2020-11-24 18:20:00|10184|10176|10194|10185|10197|10191|10170|10164|28525
1606242300000|2020-11-24 18:25:00|10195|10184|10178|10171|10195|10184|10174|10168|28510
1606242600000|2020-11-24 18:30:00|10184|10174|10193|10183|10198|10191|10163|10161|30483
1606242900000|2020-11-24 18:35:00|10194|10182|10194|10183|10196|10191|10184|10178|18989
1606243200000|2020-11-24 18:40:00|10193|10184|10218|10202|10225|10221|10193|10184|25004
1606243500000|2020-11-24 18:45:00|10216|10207|10215|10210|10220|10213|10201|10194|25330
1606243800000|2020-11-24 18:50:00|10216|10208|10210|10202|10220|10213|10199|10190|21740
1606244100000|2020-11-24 18:55:00|10206|10204|10185|10176|10210|10204|10183|10172|17904
1606244400000|2020-11-24 19:00:00|10187|10177|10204|10196|10211|10206|10187|10177|26236
1606244700000|2020-11-24 19:05:00|10205|10200|10169|10160|10207|10200|10169|10160|17653
1606245000000|2020-11-24 19:10:00|10167|10161|10186|10179|10189|10182|10142|10136|43808
1606245300000|2020-11-24 19:15:00|10183|10176|10184|10178|10187|10183|10173|10164|17862
1606245600000|2020-11-24 19:20:00|10183|10180|10182|10178|10205|10200|10181|10175|15097
1606245900000|2020-11-24 19:25:00|10188|10179|10182|10175|10200|10196|10180|10175|17725
1606246200000|2020-11-24 19:30:00|10179|10174|10164|10155|10184|10180|10164|10155|24033
1606246500000|2020-11-24 19:35:00|10171|10156|10204|10194|10216|10210|10171|10156|20005
1606246800000|2020-11-24 19:40:00|10208|10195|10228|10222|10235|10230|10208|10195|39115
1606247100000|2020-11-24 19:45:00|10224|10220|10220|10211|10235|10226|10204|10193|23266
1606247400000|2020-11-24 19:50:00|10224|10212|10231|10221|10235|10228|10220|10211|15863
1606247700000|2020-11-24 19:55:00|10230|10222|10237|10233|10238|10234|10219|10210|14469
1606248000000|2020-11-24 20:00:00|10236|10234|10236|10224|10239|10235|10212|10207|18880
1606248300000|2020-11-24 20:05:00|10230|10225|10220|10212|10239|10233|10220|10211|11910
1606248600000|2020-11-24 20:10:00|10218|10210|10235|10227|10235|10230|10214|10209|18519
1606248900000|2020-11-24 20:15:00|10239|10231|10222|10218|10245|10239|10222|10218|39511
1606249200000|2020-11-24 20:20:00|10223|10219|10233|10229|10236|10234|10211|10209|22524
1606249500000|2020-11-24 20:25:00|10231|10226|10236|10231|10244|10238|10229|10221|20189
1606249800000|2020-11-24 20:30:00|10234|10228|10261|10259|10261|10259|10230|10225|54248
1606250100000|2020-11-24 20:35:00|10260|10260|10266|10259|10294|10289|10258|10254|70296
1606250400000|2020-11-24 20:40:00|10265|10260|10231|10228|10277|10272|10229|10228|41632
1606250700000|2020-11-24 20:45:00|10230|10225|10247|10241|10256|10253|10230|10225|47770
1606251000000|2020-11-24 20:50:00|10246|10239|10261|10259|10267|10263|10223|10219|99040
1606251300000|2020-11-24 20:55:00|10262|10260|10279|10275|10283|10282|10262|10260|145059
1606314600000|2020-11-25 14:30:00|10193|10165|10057|10018|10193|10169|9959|9940|169374
1606314900000|2020-11-25 14:35:00|10059|10019|10005|9975|10075|10062|9972|9960|46168
1606315200000|2020-11-25 14:40:00|10003|10000|10022|10010|10025|10010|9929|9918|78541
1606315500000|2020-11-25 14:45:00|10024|10013|10066|10026|10092|10080|10024|10010|74679
1606315800000|2020-11-25 14:50:00|10064|10027|9981|9968|10064|10036|9968|9955|46863
1606316100000|2020-11-25 14:55:00|9978|9960|9947|9936|9998|9972|9931|9920|70742
1606316400000|2020-11-25 15:00:00|9954|9937|9922|9910|9975|9956|9908|9906|51189
1606316700000|2020-11-25 15:05:00|9921|9912|9959|9948|9975|9961|9915|9906|22901
1606317000000|2020-11-25 15:10:00|9958|9940|10004|9993|10024|10018|9934|9927|40904
1606317300000|2020-11-25 15:15:00|9998|9985|10002|9988|10033|10025|9994|9973|17261
1606317600000|2020-11-25 15:20:00|10008|9990|10015|10001|10023|10015|9987|9980|10539
1606317900000|2020-11-25 15:25:00|10017|10007|10007|9994|10017|10007|9984|9975|9695
1606318200000|2020-11-25 15:30:00|10011|9997|10020|10004|10024|10013|9988|9976|20150
1606318500000|2020-11-25 15:35:00|10019|10003|10019|10008|10028|10018|10002|10000|11321
1606318800000|2020-11-25 15:40:00|10016|10001|9987|9977|10025|10011|9968|9960|19327
1606319100000|2020-11-25 15:45:00|9990|9978|9993|9981|10017|10010|9982|9975|11345
1606319400000|2020-11-25 15:50:00|9995|9980|9983|9975|10012|10004|9968|9960|42329
1606319700000|2020-11-25 15:55:00|9981|9969|9978|9970|9985|9978|9960|9951|25531
1606320000000|2020-11-25 16:00:00|9979|9974|10008|10001|10014|10007|9978|9974|10547
1606320300000|2020-11-25 16:05:00|10004|10000|9989|9981|10004|10000|9980|9970|9043
1606320600000|2020-11-25 16:10:00|9990|9982|9997|9981|10007|10000|9985|9977|9650
1606320900000|2020-11-25 16:15:00|9996|9988|10023|10014|10030|10019|9980|9975|17005
1606321200000|2020-11-25 16:20:00|10022|10018|10024|10012|10030|10022|10017|10009|10413
1606321500000|2020-11-25 16:25:00|10023|10007|10016|10007|10024|10015|10006|10002|5549
1606321800000|2020-11-25 16:30:00|10015|10010|10030|10018|10044|10041|10015|10010|22805
1606322100000|2020-11-25 16:35:00|10029|10020|10041|10033|10043|10035|10029|10020|19658
1606322400000|2020-11-25 16:40:00|10042|10034|10048|10043|10063|10056|10041|10034|21188
1606322700000|2020-11-25 16:45:00|10046|10040|10059|10045|10059|10045|10024|10020|12551
1606323000000|2020-11-25 16:50:00|10048|10046|10087|10085|10100|10093|10048|10044|40269
1606323300000|2020-11-25 16:55:00|10086|10075|10099|10089|10115|10106|10081|10074|37821
1606323600000|2020-11-25 17:00:00|10100|10091|10090|10081|10100|10094|10078|10068|17613
1606323900000|2020-11-25 17:05:00|10086|10083|10092|10084|10092|10085|10075|10068|9410
1606324200000|2020-11-25 17:10:00|10093|10087|10087|10082|10103|10097|10082|10072|8872
1606324500000|2020-11-25 17:15:00|10090|10084|10088|10082|10090|10084|10079|10072|8862
1606324800000|2020-11-25 17:20:00|10087|10079|10085|10077|10087|10080|10079|10071|4149
1606325100000|2020-11-25 17:25:00|10086|10081|10075|10070|10090|10086|10075|10070|10589
1606325400000|2020-11-25 17:30:00|10077|10072|10079|10076|10086|10081|10075|10070|4482
1606325700000|2020-11-25 17:35:00|10084|10077|10070|10062|10090|10086|10069|10062|13070
1606326000000|2020-11-25 17:40:00|10074|10066|10090|10087|10095|10089|10074|10066|8458
1606326300000|2020-11-25 17:45:00|10085|10085|10084|10074|10090|10086|10074|10071|7157
1606326600000|2020-11-25 17:50:00|10083|10073|10078|10072|10086|10080|10075|10064|12074
1606326900000|2020-11-25 17:55:00|10081|10073|10082|10076|10088|10081|10074|10070|7214
1606327200000|2020-11-25 18:00:00|10084|10074|10088|10075|10095|10086|10072|10067|5502
1606327500000|2020-11-25 18:05:00|10087|10076|10105|10099|10105|10100|10087|10076|5809
1606327800000|2020-11-25 18:10:00|10104|10095|10142|10132|10153|10143|10104|10091|61894
1606328100000|2020-11-25 18:15:00|10133|10131|10148|10144|10152|10149|10128|10123|9838
1606328400000|2020-11-25 18:20:00|10149|10147|10142|10134|10155|10149|10142|10134|10018
1606328700000|2020-11-25 18:25:00|10139|10129|10127|10115|10142|10134|10116|10110|8242
1606329000000|2020-11-25 18:30:00|10126|10113|10130|10122|10134|10128|10119|10113|4659
1606329300000|2020-11-25 18:35:00|10129|10118|10109|10101|10130|10123|10104|10100|21343
1606329600000|2020-11-25 18:40:00|10110|10102|10100|10093|10115|10107|10095|10090|8912
1606329900000|2020-11-25 18:45:00|10097|10090|10084|10078|10097|10091|10077|10070|11039
1606330200000|2020-11-25 18:50:00|10078|10077|10086|10076|10087|10081|10073|10067|4232
1606330500000|2020-11-25 18:55:00|10085|10077|10084|10072|10085|10077|10075|10062|10056
1606330800000|2020-11-25 19:00:00|10083|10070|10051|10045|10083|10070|10049|10038|17674
1606331100000|2020-11-25 19:05:00|10050|10049|10041|10036|10055|10050|10036|10024|7857
1606331400000|2020-11-25 19:10:00|10040|10033|10002|10001|10040|10033|10001|9995|16343
1606331700000|2020-11-25 19:15:00|10001|9998|10013|10004|10020|10014|10000|9995|17363
1606332000000|2020-11-25 19:20:00|10012|10003|10012|10006|10018|10012|10007|10000|7604
1606332300000|2020-11-25 19:25:00|10011|10007|10029|10019|10045|10038|10011|10006|6446
1606332600000|2020-11-25 19:30:00|10033|10022|10034|10027|10040|10032|10031|10021|4419
1606332900000|2020-11-25 19:35:00|10030|10026|10032|10023|10040|10026|10022|10013|6200
1606333200000|2020-11-25 19:40:00|10033|10027|10031|10020|10038|10035|10024|10013|4098
1606333500000|2020-11-25 19:45:00|10032|10022|10047|10040|10050|10042|10032|10022|4175
1606333800000|2020-11-25 19:50:00|10050|10041|10038|10032|10061|10052|10038|10032|7548
1606334100000|2020-11-25 19:55:00|10041|10033|10043|10037|10052|10047|10040|10033|15618
1606334400000|2020-11-25 20:00:00|10042|10031|10063|10050|10075|10062|10038|10031|9442
1606334700000|2020-11-25 20:05:00|10062|10056|10058|10049|10063|10056|10050|10043|3910
1606335000000|2020-11-25 20:10:00|10060|10054|10086|10077|10086|10077|10057|10049|23570
1606335300000|2020-11-25 20:15:00|10087|10078|10065|10056|10090|10086|10064|10056|7181
1606335600000|2020-11-25 20:20:00|10067|10058|10071|10062|10079|10069|10052|10050|7308
1606335900000|2020-11-25 20:25:00|10072|10063|10066|10056|10072|10064|10049|10043|11001
1606336200000|2020-11-25 20:30:00|10064|10060|10030|10025|10066|10061|10030|10025|25872
1606336500000|2020-11-25 20:35:00|10032|10026|10020|10014|10043|10037|10012|10009|26385
1606336800000|2020-11-25 20:40:00|10021|10015|10019|10014|10033|10022|10016|10009|13441
1606337100000|2020-11-25 20:45:00|10020|10015|10036|10027|10040|10033|10010|10005|48262
1606337400000|2020-11-25 20:50:00|10037|10025|10056|10045|10062|10058|10036|10025|44373
1606337700000|2020-11-25 20:55:00|10057|10052|10046|10039|10062|10059|10043|10039|53637
1606487400000|2020-11-27 14:30:00|10138|10069|10248|10239|10258|10247|10120|10069|56769
1606487700000|2020-11-27 14:35:00|10249|10240|10271|10261|10287|10273|10234|10218|42539
1606488000000|2020-11-27 14:40:00|10270|10263|10194|10188|10280|10265|10168|10158|53074
1606488300000|2020-11-27 14:45:00|10197|10194|10207|10192|10232|10225|10176|10166|68103
1606488600000|2020-11-27 14:50:00|10204|10186|10233|10222|10261|10255|10189|10178|38348
1606488900000|2020-11-27 14:55:00|10232|10210|10261|10245|10283|10275|10225|10207|50813
1606489200000|2020-11-27 15:00:00|10254|10244|10266|10251|10278|10268|10229|10216|24135
1606489500000|2020-11-27 15:05:00|10265|10258|10306|10295|10311|10308|10259|10251|51505
1606489800000|2020-11-27 15:10:00|10301|10294|10308|10296|10339|10332|10299|10291|45425
1606490100000|2020-11-27 15:15:00|10309|10295|10297|10281|10309|10299|10283|10276|35581
1606490400000|2020-11-27 15:20:00|10299|10290|10283|10272|10309|10303|10269|10261|29381
1606490700000|2020-11-27 15:25:00|10281|10276|10286|10280|10293|10287|10279|10271|15044
1606491000000|2020-11-27 15:30:00|10285|10271|10266|10261|10288|10281|10255|10250|11080
1606491300000|2020-11-27 15:35:00|10265|10251|10254|10243|10274|10265|10237|10232|19309
1606491600000|2020-11-27 15:40:00|10256|10248|10236|10230|10263|10256|10225|10216|11063
1606491900000|2020-11-27 15:45:00|10235|10227|10250|10237|10254|10246|10220|10216|15105
1606492200000|2020-11-27 15:50:00|10249|10232|10261|10257|10279|10270|10241|10232|23208
1606492500000|2020-11-27 15:55:00|10259|10250|10300|10291|10300|10295|10259|10250|19707
1606492800000|2020-11-27 16:00:00|10292|10287|10270|10260|10307|10299|10267|10257|13545
1606493100000|2020-11-27 16:05:00|10275|10261|10242|10233|10276|10270|10236|10226|8937
1606493400000|2020-11-27 16:10:00|10246|10234|10257|10245|10257|10247|10236|10230|13234
1606493700000|2020-11-27 16:15:00|10256|10242|10286|10283|10287|10283|10253|10242|8191
1606494000000|2020-11-27 16:20:00|10284|10281|10226|10214|10288|10283|10213|10206|8351
1606494300000|2020-11-27 16:25:00|10224|10215|10196|10189|10225|10220|10188|10183|30733
1606494600000|2020-11-27 16:30:00|10193|10188|10173|10167|10219|10204|10173|10165|11275
1606494900000|2020-11-27 16:35:00|10172|10168|10165|10154|10172|10168|10137|10131|20921
1606495200000|2020-11-27 16:40:00|10167|10155|10161|10153|10175|10169|10153|10145|6268
1606495500000|2020-11-27 16:45:00|10162|10154|10153|10145|10166|10158|10132|10120|11368
1606495800000|2020-11-27 16:50:00|10152|10146|10142|10133|10171|10164|10142|10133|39361
1606496100000|2020-11-27 16:55:00|10138|10129|10163|10153|10172|10162|10131|10124|17617
1606496400000|2020-11-27 17:00:00|10164|10154|10137|10129|10175|10159|10137|10122|13914
1606496700000|2020-11-27 17:05:00|10128|10126|10147|10132|10149|10136|10123|10120|19901
1606497000000|2020-11-27 17:10:00|10146|10133|10139|10133|10158|10146|10131|10122|6704
1606497300000|2020-11-27 17:15:00|10137|10131|10141|10135|10157|10150|10133|10125|8834
1606497600000|2020-11-27 17:20:00|10140|10134|10137|10125|10142|10134|10122|10115|10680
1606497900000|2020-11-27 17:25:00|10136|10128|10127|10120|10136|10128|10115|10111|11008
1606498200000|2020-11-27 17:30:00|10124|10116|10091|10082|10125|10117|10082|10075|21200
1606498500000|2020-11-27 17:35:00|10090|10084|10098|10084|10100|10093|10071|10060|14698
1606498800000|2020-11-27 17:40:00|10095|10091|10075|10066|10107|10095|10072|10064|27028
1606499100000|2020-11-27 17:45:00|10076|10067|10110|10101|10113|10104|10076|10064|12625
1606499400000|2020-11-27 17:50:00|10105|10100|10116|10109|10131|10124|10100|10096|26142
1606499700000|2020-11-27 17:55:00|10117|10113|10122|10112|10126|10117|10107|10102|32230
1606500000000|2020-11-27 18:00:00||10111||10111||10111||10111|42207
1606746600000|2020-11-30 14:30:00|10097|10070|10099|10077|10170|10152|10085|10070|51645
1606746900000|2020-11-30 14:35:00|10100|10098|10097|10090|10119|10100|10070|10060|76178
1606747200000|2020-11-30 14:40:00|10096|10074|10053|10045|10125|10108|10031|10020|56606
1606747500000|2020-11-30 14:45:00|10052|10044|10048|10036|10097|10081|10018|10010|23124
1606747800000|2020-11-30 14:50:00|10047|10032|9997|9974|10047|10034|9969|9961|232258
1606748100000|2020-11-30 14:55:00|9996|9975|9973|9964|9997|9985|9944|9933|39569
1606748400000|2020-11-30 15:00:00|9974|9969|9926|9915|9995|9987|9926|9914|26681
1606748700000|2020-11-30 15:05:00|9925|9916|9915|9901|9930|9925|9887|9880|56060
1606749000000|2020-11-30 15:10:00|9913|9904|9914|9906|9946|9934|9912|9900|29676
1606749300000|2020-11-30 15:15:00|9912|9905|9841|9829|9918|9911|9839|9826|49137
1606749600000|2020-11-30 15:20:00|9846|9836|9871|9863|9887|9881|9841|9833|39240
1606749900000|2020-11-30 15:25:00|9870|9853|9819|9815|9879|9866|9810|9800|39223
1606750200000|2020-11-30 15:30:00|9817|9809|9817|9806|9841|9828|9809|9803|27207
1606750500000|2020-11-30 15:35:00|9816|9802|9782|9770|9825|9816|9774|9763|45138
1606750800000|2020-11-30 15:40:00|9781|9764|9745|9737|9793|9781|9739|9730|28091
1606751100000|2020-11-30 15:45:00|9737|9736|9858|9842|9858|9846|9731|9721|31832
1606751400000|2020-11-30 15:50:00|9857|9837|9874|9859|9894|9877|9841|9836|52281
1606751700000|2020-11-30 15:55:00|9878|9861|9928|9915|9929|9916|9873|9855|17707
1606752000000|2020-11-30 16:00:00|9926|9917|9956|9937|9973|9961|9914|9904|63212
1606752300000|2020-11-30 16:05:00|9960|9941|10000|9987|10009|9992|9960|9941|35583
1606752600000|2020-11-30 16:10:00|9999|9989|10029|10021|10035|10026|9994|9987|36402
1606752900000|2020-11-30 16:15:00|10028|10023|10046|10035|10050|10041|10016|10009|29118
1606753200000|2020-11-30 16:20:00|10041|10030|10036|10024|10048|10042|10005|9999|32455
1606753500000|2020-11-30 16:25:00|10035|10025|10008|9997|10036|10025|9993|9990|13597
1606753800000|2020-11-30 16:30:00|10007|9998|9979|9971|10031|10021|9979|9970|25380
1606754100000|2020-11-30 16:35:00|9978|9970|9987|9981|10009|10003|9978|9969|28568
1606754400000|2020-11-30 16:40:00|9986|9978|10010|10000|10010|10000|9969|9958|15228
1606754700000|2020-11-30 16:45:00|10007|10001|10029|10020|10038|10031|10007|10001|18523
1606755000000|2020-11-30 16:50:00|10028|10021|10038|10027|10063|10054|10028|10021|69874
1606755300000|2020-11-30 16:55:00|10039|10031|10046|10037|10087|10083|10039|10028|48586
1606755600000|2020-11-30 17:00:00|10042|10032|10030|10024|10058|10046|10030|10023|17657
1606755900000|2020-11-30 17:05:00|10029|10023|10031|10026|10033|10026|10016|10002|10525
1606756200000|2020-11-30 17:10:00|10032|10027|10041|10031|10043|10031|10027|10019|9629
1606756500000|2020-11-30 17:15:00|10040|10032|10024|10018|10045|10034|10021|10018|18220
1606756800000|2020-11-30 17:20:00|10023|10014|10030|10025|10040|10033|10013|10008|11268
1606757100000|2020-11-30 17:25:00|10029|10019|10031|10021|10034|10027|10022|10016|6963
1606757400000|2020-11-30 17:30:00|10030|10026|10045|10036|10054|10046|10030|10026|7835
1606757700000|2020-11-30 17:35:00|10044|10035|10050|10046|10055|10046|10027|10017|7850
1606758000000|2020-11-30 17:40:00|10049|10044|10030|10020|10050|10044|10024|10017|7166
1606758300000|2020-11-30 17:45:00|10031|10022|10043|10039|10047|10041|10023|10020|6176
1606758600000|2020-11-30 17:50:00|10042|10036|10041|10033|10049|10043|10029|10022|8333
1606758900000|2020-11-30 17:55:00|10043|10034|10078|10067|10078|10067|10041|10033|15367
1606759200000|2020-11-30 18:00:00|10075|10069|10059|10053|10082|10074|10056|10051|10768
1606759500000|2020-11-30 18:05:00|10060|10054|10069|10064|10084|10079|10060|10054|14977
1606759800000|2020-11-30 18:10:00|10070|10066|10049|10044|10070|10066|10047|10039|13240
1606760100000|2020-11-30 18:15:00|10052|10045|10062|10052|10066|10062|10052|10040|7821
1606760400000|2020-11-30 18:20:00|10060|10050|10054|10046|10060|10051|10038|10029|13398
1606760700000|2020-11-30 18:25:00|10053|10045|10041|10027|10053|10045|10031|10024|9847
1606761000000|2020-11-30 18:30:00|10044|10028|10054|10047|10058|10051|10037|10026|31481
1606761300000|2020-11-30 18:35:00|10055|10050|10049|10043|10060|10052|10037|10032|13565
1606761600000|2020-11-30 18:40:00|10050|10046|10080|10072|10084|10075|10050|10043|16291
1606761900000|2020-11-30 18:45:00|10077|10073|10082|10072|10092|10088|10077|10072|8945
1606762200000|2020-11-30 18:50:00|10084|10075|10051|10044|10084|10075|10049|10041|11904
1606762500000|2020-11-30 18:55:00|10050|10043|10059|10049|10061|10052|10045|10040|9637
1606762800000|2020-11-30 19:00:00|10058|10048|10040|10033|10058|10048|10029|10021|7201
1606763100000|2020-11-30 19:05:00|10039|10034|10064|10053|10074|10060|10033|10025|11462
1606763400000|2020-11-30 19:10:00|10062|10054|10061|10050|10068|10063|10041|10031|12849
1606763700000|2020-11-30 19:15:00|10056|10051|10063|10055|10076|10070|10056|10050|9273
1606764000000|2020-11-30 19:20:00|10064|10058|10066|10060|10071|10062|10061|10054|7395
1606764300000|2020-11-30 19:25:00|10062|10059|10041|10034|10063|10059|10036|10030|13271
1606764600000|2020-11-30 19:30:00|10040|10035|9989|9980|10040|10035|9985|9976|24751
1606764900000|2020-11-30 19:35:00|9988|9979|10000|9990|10000|9995|9985|9979|7508
1606765200000|2020-11-30 19:40:00|9998|9992|9983|9979|9998|9992|9980|9975|11917
1606765500000|2020-11-30 19:45:00|9982|9980|9996|9987|10004|9996|9975|9967|43715
1606765800000|2020-11-30 19:50:00|9995|9989|10007|9995|10016|10012|9995|9987|13136
1606766100000|2020-11-30 19:55:00|10009|9996|10056|10050|10056|10050|10009|9996|21429
1606766400000|2020-11-30 20:00:00|10057|10054|10057|10046|10072|10065|10044|10040|18270
1606766700000|2020-11-30 20:05:00|10062|10047|10066|10060|10084|10078|10061|10047|14656
1606767000000|2020-11-30 20:10:00|10064|10057|10054|10046|10066|10063|10041|10036|8698
1606767300000|2020-11-30 20:15:00|10059|10050|10088|10083|10089|10083|10059|10046|12813
1606767600000|2020-11-30 20:20:00|10086|10082|10084|10076|10089|10082|10070|10064|12208
1606767900000|2020-11-30 20:25:00|10083|10073|10046|10042|10089|10083|10046|10036|16395
1606768200000|2020-11-30 20:30:00|10047|10044|10078|10069|10091|10085|10047|10042|18324
1606768500000|2020-11-30 20:35:00|10079|10070|10047|10041|10086|10078|10043|10037|18297
1606768800000|2020-11-30 20:40:00|10046|10040|10048|10039|10060|10054|10029|10024|26708
1606769100000|2020-11-30 20:45:00|10049|10040|10045|10036|10083|10077|10045|10036|89069
1606769400000|2020-11-30 20:50:00|10056|10044|10049|10042|10083|10077|10044|10040|100254
1606769700000|2020-11-30 20:55:00|10048|10037|10062|10054|10063|10056|10027|10025|101132
1606833000000|2020-12-01 14:30:00|10231|10200|10145|10122|10231|10201|10116|10100|63828
1606833300000|2020-12-01 14:35:00|10144|10113|10188|10170|10195|10181|10096|10088|78457
1606833600000|2020-12-01 14:40:00|10187|10169|10175|10146|10225|10205|10156|10132|32267
1606833900000|2020-12-01 14:45:00|10174|10151|10168|10151|10214|10197|10155|10136|27693
1606834200000|2020-12-01 14:50:00|10160|10155|10187|10171|10195|10186|10153|10134|27745
1606834500000|2020-12-01 14:55:00|10185|10169|10236|10214|10236|10226|10179|10169|36533
1606834800000|2020-12-01 15:00:00|10235|10215|10298|10292|10299|10294|10235|10215|50973
1606835100000|2020-12-01 15:05:00|10300|10291|10230|10219|10300|10296|10220|10208|50952
1606835400000|2020-12-01 15:10:00|10229|10218|10246|10231|10251|10241|10215|10211|22963
1606835700000|2020-12-01 15:15:00|10253|10240|10269|10257|10269|10257|10239|10227|16980
1606836000000|2020-12-01 15:20:00|10279|10256|10290|10281|10290|10281|10261|10251|14996
1606836300000|2020-12-01 15:25:00|10289|10280|10328|10319|10334|10322|10282|10271|28263
1606836600000|2020-12-01 15:30:00|10331|10322|10280|10274|10350|10344|10280|10269|25584
1606836900000|2020-12-01 15:35:00|10279|10271|10254|10246|10279|10273|10236|10228|24191
1606837200000|2020-12-01 15:40:00|10262|10245|10286|10276|10295|10284|10231|10219|17983
1606837500000|2020-12-01 15:45:00|10292|10277|10340|10331|10340|10335|10289|10276|15045
1606837800000|2020-12-01 15:50:00|10338|10334|10330|10322|10343|10339|10325|10310|15275
1606838100000|2020-12-01 15:55:00|10327|10326|10337|10324|10341|10334|10309|10301|21406
1606838400000|2020-12-01 16:00:00|10338|10325|10356|10344|10364|10359|10318|10309|28139
1606838700000|2020-12-01 16:05:00|10355|10345|10335|10328|10355|10345|10321|10310|11327
1606839000000|2020-12-01 16:10:00|10334|10324|10315|10305|10335|10324|10307|10297|17697
1606839300000|2020-12-01 16:15:00|10310|10304|10339|10333|10346|10337|10302|10296|12789
1606839600000|2020-12-01 16:20:00|10337|10335|10326|10319|10355|10351|10326|10314|28188
1606839900000|2020-12-01 16:25:00|10323|10317|10350|10341|10365|10355|10320|10311|20984
1606840200000|2020-12-01 16:30:00|10345|10337|10304|10296|10346|10340|10302|10287|12579
1606840500000|2020-12-01 16:35:00|10303|10297|10284|10272|10310|10301|10263|10248|15203
1606840800000|2020-12-01 16:40:00|10283|10273|10286|10278|10299|10293|10281|10272|4782
1606841100000|2020-12-01 16:45:00|10285|10279|10276|10271|10290|10285|10273|10264|7851
1606841400000|2020-12-01 16:50:00|10280|10272|10299|10294|10300|10296|10276|10268|6610
1606841700000|2020-12-01 16:55:00|10298|10293|10291|10284|10308|10303|10284|10277|45810
1606842000000|2020-12-01 17:00:00|10288|10280|10356|10350|10360|10354|10287|10278|59295
1606842300000|2020-12-01 17:05:00|10358|10351|10347|10339|10399|10388|10347|10339|45725
1606842600000|2020-12-01 17:10:00|10346|10338|10331|10327|10346|10341|10327|10316|20075
1606842900000|2020-12-01 17:15:00|10335|10328|10328|10323|10342|10333|10318|10312|13351
1606843200000|2020-12-01 17:20:00|10326|10324|10359|10353|10359|10354|10317|10311|17472
1606843500000|2020-12-01 17:25:00|10358|10354|10389|10379|10389|10379|10350|10341|17110
1606843800000|2020-12-01 17:30:00|10387|10378|10371|10365|10387|10379|10370|10362|12004
1606844100000|2020-12-01 17:35:00|10372|10366|10388|10381|10398|10392|10363|10355|18210
1606844400000|2020-12-01 17:40:00|10387|10382|10394|10388|10395|10390|10373|10366|14646
1606844700000|2020-12-01 17:45:00|10395|10389|10434|10424|10434|10428|10392|10385|32447
1606845000000|2020-12-01 17:50:00|10430|10425|10412|10409|10435|10430|10406|10400|13741
1606845300000|2020-12-01 17:55:00|10411|10407|10409|10403|10416|10411|10400|10394|16007
1606845600000|2020-12-01 18:00:00|10415|10406|10404|10397|10425|10419|10394|10390|13880
1606845900000|2020-12-01 18:05:00|10403|10395|10391|10385|10419|10413|10371|10360|20729
1606846200000|2020-12-01 18:10:00|10397|10386|10400|10396|10400|10396|10375|10365|9180
1606846500000|2020-12-01 18:15:00|10402|10397|10389|10384|10402|10400|10380|10377|15332
1606846800000|2020-12-01 18:20:00|10392|10383|10412|10405|10416|10411|10392|10383|15287
1606847100000|2020-12-01 18:25:00|10411|10404|10410|10404|10419|10410|10400|10395|13549
1606847400000|2020-12-01 18:30:00|10412|10402|10384|10378|10412|10402|10379|10374|9712
1606847700000|2020-12-01 18:35:00|10383|10376|10385|10380|10397|10394|10376|10370|24818
1606848000000|2020-12-01 18:40:00|10386|10385|10399|10392|10407|10401|10377|10373|8286
1606848300000|2020-12-01 18:45:00|10400|10396|10394|10389|10410|10402|10394|10389|13073
1606848600000|2020-12-01 18:50:00|10393|10381|10395|10390|10398|10394|10379|10372|9521
1606848900000|2020-12-01 18:55:00|10397|10391|10393|10386|10401|10398|10379|10372|10389
1606849200000|2020-12-01 19:00:00|10392|10390|10400|10395|10412|10407|10389|10385|12672
1606849500000|2020-12-01 19:05:00|10399|10396|10389|10379|10402|10399|10383|10379|14398
1606849800000|2020-12-01 19:10:00|10388|10380|10400|10392|10400|10394|10377|10373|12432
1606850100000|2020-12-01 19:15:00|10402|10399|10444|10435|10471|10464|10402|10398|155034
1606850400000|2020-12-01 19:20:00|10440|10431|10413|10406|10440|10434|10406|10403|21934
1606850700000|2020-12-01 19:25:00|10412|10409|10407|10402|10435|10430|10407|10401|12341
1606851000000|2020-12-01 19:30:00|10406|10401|10369|10362|10412|10406|10367|10362|25388
1606851300000|2020-12-01 19:35:00|10368|10359|10366|10360|10374|10366|10349|10344|15736
1606851600000|2020-12-01 19:40:00|10365|10358|10353|10346|10374|10370|10352|10344|17965
1606851900000|2020-12-01 19:45:00|10352|10347|10337|10330|10354|10348|10333|10328|20695
1606852200000|2020-12-01 19:50:00|10336|10331|10322|10315|10337|10332|10321|10313|13760
1606852500000|2020-12-01 19:55:00|10321|10316|10315|10309|10323|10319|10311|10303|9547
1606852800000|2020-12-01 20:00:00|10316|10310|10253|10248|10325|10315|10253|10248|29122
1606853100000|2020-12-01 20:05:00|10251|10242|10244|10238|10255|10252|10230|10225|37663
1606853400000|2020-12-01 20:10:00|10247|10237|10280|10275|10285|10277|10247|10237|26933
1606853700000|2020-12-01 20:15:00|10279|10274|10260|10255|10285|10279|10260|10255|18467
1606854000000|2020-12-01 20:20:00|10259|10250|10265|10262|10280|10271|10250|10245|17714
1606854300000|2020-12-01 20:25:00|10266|10260|10266|10259|10280|10273|10263|10258|16362
1606854600000|2020-12-01 20:30:00|10269|10265|10265|10257|10277|10270|10259|10251|24284
1606854900000|2020-12-01 20:35:00|10263|10261|10230|10227|10263|10261|10228|10221|33136
1606855200000|2020-12-01 20:40:00|10228|10226|10220|10218|10231|10229|10209|10201|24430
1606855500000|2020-12-01 20:45:00|10219|10217|10217|10213|10226|10223|10211|10204|47620
1606855800000|2020-12-01 20:50:00|10214|10208|10255|10250|10257|10250|10208|10202|55507
1606856100000|2020-12-01 20:55:00|10257|10248|10236|10227|10257|10248|10212|10207|101293
1606919400000|2020-12-02 14:30:00|10200|10118|10122|10101|10200|10173|10078|10070|65167
1606919700000|2020-12-02 14:35:00|10130|10105|10246|10227|10250|10238|10130|10105|26847
1606920000000|2020-12-02 14:40:00|10242|10221|10203|10180|10287|10276|10196|10176|46137
1606920300000|2020-12-02 14:45:00|10198|10178|10206|10186|10249|10232|10179|10165|37191
1606920600000|2020-12-02 14:50:00|10201|10187|10199|10185|10233|10221|10176|10170|28450
1606920900000|2020-12-02 14:55:00|10204|10186|10275|10264|10292|10276|10204|10185|48256
1606921200000|2020-12-02 15:00:00|10278|10263|10332|10321|10332|10321|10244|10236|35250
1606921500000|2020-12-02 15:05:00|10329|10320|10277|10268|10332|10320|10277|10264|36614
1606921800000|2020-12-02 15:10:00|10279|10269|10305|10292|10315|10303|10279|10264|17780
1606922100000|2020-12-02 15:15:00|10303|10291|10317|10300|10329|10316|10293|10275|21699
1606922400000|2020-12-02 15:20:00|10324|10303|10330|10320|10343|10333|10316|10300|19118
1606922700000|2020-12-02 15:25:00|10333|10317|10375|10364|10381|10375|10318|10310|20572
1606923000000|2020-12-02 15:30:00|10372|10366|10408|10403|10425|10419|10358|10347|36300
1606923300000|2020-12-02 15:35:00|10404|10398|10436|10431|10442|10432|10403|10391|27597
1606923600000|2020-12-02 15:40:00|10433|10430|10455|10448|10460|10453|10424|10415|24113
1606923900000|2020-12-02 15:45:00|10452|10443|10406|10400|10452|10445|10406|10400|27375
1606924200000|2020-12-02 15:50:00|10404|10399|10445|10440|10452|10441|10404|10399|60500
1606924500000|2020-12-02 15:55:00|10449|10441|10471|10461|10471|10463|10446|10441|31109
1606924800000|2020-12-02 16:00:00|10473|10464|10499|10495|10499|10497|10469|10464|25589
1606925100000|2020-12-02 16:05:00|10500|10497|10488|10481|10517|10511|10481|10474|45966
1606925400000|2020-12-02 16:10:00|10491|10482|10434|10424|10507|10503|10434|10424|28877
1606925700000|2020-12-02 16:15:00|10433|10426|10476|10470|10479|10471|10417|10415|30604
1606926000000|2020-12-02 16:20:00|10478|10475|10473|10468|10502|10493|10472|10464|15546
1606926300000|2020-12-02 16:25:00|10476|10469|10495|10483|10500|10492|10476|10469|16477
1606926600000|2020-12-02 16:30:00|10492|10488|10504|10499|10512|10507|10485|10479|18340
1606926900000|2020-12-02 16:35:00|10503|10500|10524|10515|10530|10524|10492|10486|42268
1606927200000|2020-12-02 16:40:00|10520|10512|10544|10539|10558|10551|10515|10509|45099
1606927500000|2020-12-02 16:45:00|10543|10541|10577|10569|10580|10575|10543|10531|24667
1606927800000|2020-12-02 16:50:00|10575|10571|10620|10616|10632|10627|10573|10567|55301
1606928100000|2020-12-02 16:55:00|10618|10613|10641|10634|10645|10637|10616|10608|47342
1606928400000|2020-12-02 17:00:00|10640|10635|10589|10579|10646|10636|10589|10579|35941
1606928700000|2020-12-02 17:05:00|10587|10583|10582|10575|10590|10583|10562|10555|21143
1606929000000|2020-12-02 17:10:00|10583|10576|10603|10595|10609|10599|10577|10571|16969
1606929300000|2020-12-02 17:15:00|10600|10598|10615|10608|10628|10619|10600|10598|21856
1606929600000|2020-12-02 17:20:00|10612|10609|10609|10601|10615|10609|10595|10589|16911
1606929900000|2020-12-02 17:25:00|10605|10600|10599|10592|10615|10607|10597|10592|34336
1606930200000|2020-12-02 17:30:00|10596|10586|10611|10605|10614|10605|10588|10585|15783
1606930500000|2020-12-02 17:35:00|10609|10604|10583|10579|10611|10604|10583|10579|28870
1606930800000|2020-12-02 17:40:00|10582|10580|10583|10576|10602|10593|10572|10562|19631
1606931100000|2020-12-02 17:45:00|10581|10575|10563|10554|10581|10575|10548|10539|31360
1606931400000|2020-12-02 17:50:00|10560|10550|10561|10548|10572|10558|10537|10530|16990
1606931700000|2020-12-02 17:55:00|10558|10549|10552|10545|10564|10558|10547|10539|8271
1606932000000|2020-12-02 18:00:00|10550|10540|10547|10541|10560|10556|10533|10529|12359
1606932300000|2020-12-02 18:05:00|10550|10544|10540|10533|10552|10544|10524|10519|16537
1606932600000|2020-12-02 18:10:00|10539|10532|10523|10519|10551|10537|10520|10515|11767
1606932900000|2020-12-02 18:15:00|10521|10515|10532|10528|10549|10544|10521|10515|13837
1606933200000|2020-12-02 18:20:00|10528|10527|10516|10507|10541|10528|10503|10494|22495
1606933500000|2020-12-02 18:25:00|10520|10511|10530|10523|10539|10531|10513|10503|9347
1606933800000|2020-12-02 18:30:00|10531|10526|10528|10519|10546|10543|10528|10516|11193
1606934100000|2020-12-02 18:35:00|10529|10522|10514|10508|10537|10527|10510|10506|9356
1606934400000|2020-12-02 18:40:00|10515|10510|10510|10506|10525|10518|10500|10493|19421
1606934700000|2020-12-02 18:45:00|10508|10507|10488|10482|10510|10507|10461|10460|23726
1606935000000|2020-12-02 18:50:00|10487|10476|10512|10506|10513|10507|10476|10469|13930
1606935300000|2020-12-02 18:55:00|10513|10510|10509|10505|10545|10535|10501|10495|73450
1606935600000|2020-12-02 19:00:00|10508|10503|10526|10518|10526|10520|10497|10493|15843
1606935900000|2020-12-02 19:05:00|10523|10521|10499|10494|10530|10524|10499|10492|12132
1606936200000|2020-12-02 19:10:00|10498|10489|10468|10460|10508|10499|10462|10456|17720
1606936500000|2020-12-02 19:15:00|10467|10463|10518|10508|10520|10514|10467|10460|22233
1606936800000|2020-12-02 19:20:00|10519|10513|10524|10517|10525|10517|10509|10501|10595
1606937100000|2020-12-02 19:25:00|10523|10516|10537|10531|10555|10550|10513|10511|31960
1606937400000|2020-12-02 19:30:00|10536|10527|10570|10566|10578|10575|10534|10527|17154
1606937700000|2020-12-02 19:35:00|10572|10565|10571|10565|10588|10581|10558|10548|16413
1606938000000|2020-12-02 19:40:00|10570|10559|10547|10537|10571|10560|10538|10532|24831
1606938300000|2020-12-02 19:45:00|10546|10536|10529|10525|10550|10547|10526|10517|10529
1606938600000|2020-12-02 19:50:00|10528|10522|10541|10531|10542|10534|10519|10512|14677
1606938900000|2020-12-02 19:55:00|10540|10532|10537|10532|10547|10540|10529|10523|19015
1606939200000|2020-12-02 20:00:00|10538|10533|10554|10550|10557|10551|10534|10531|13954
1606939500000|2020-12-02 20:05:00|10553|10552|10531|10525|10555|10552|10524|10521|29191
1606939800000|2020-12-02 20:10:00|10535|10526|10552|10548|10552|10549|10528|10524|15540
1606940100000|2020-12-02 20:15:00|10551|10549|10580|10573|10585|10583|10551|10549|61387
1606940400000|2020-12-02 20:20:00|10579|10574|10543|10538|10591|10586|10542|10535|42495
1606940700000|2020-12-02 20:25:00|10544|10535|10557|10553|10560|10558|10532|10530|27795
1606941000000|2020-12-02 20:30:00|10556|10552|10544|10538|10575|10572|10544|10538|35453
1606941300000|2020-12-02 20:35:00|10546|10543|10531|10530|10555|10550|10523|10518|20715
1606941600000|2020-12-02 20:40:00|10533|10531|10537|10532|10544|10539|10523|10518|26350
1606941900000|2020-12-02 20:45:00|10535|10534|10509|10506|10538|10535|10509|10506|31544
1606942200000|2020-12-02 20:50:00|10511|10507|10505|10501|10534|10529|10504|10501|71473
1606942500000|2020-12-02 20:55:00|10504|10500|10513|10509|10515|10512|10488|10483|96820
1607005800000|2020-12-03 14:30:00|10725|10679|10633|10611|10745|10720|10591|10572|179942
1607006100000|2020-12-03 14:35:00|10635|10612|10705|10692|10725|10708|10628|10610|71606
1607006400000|2020-12-03 14:40:00|10707|10691|10734|10723|10740|10735|10650|10638|61041
1607006700000|2020-12-03 14:45:00|10730|10724|10780|10771|10790|10779|10722|10708|102347
1607007000000|2020-12-03 14:50:00|10775|10765|10713|10703|10800|10792|10708|10695|61418
1607007300000|2020-12-03 14:55:00|10718|10705|10697|10682|10774|10755|10697|10682|46003
1607007600000|2020-12-03 15:00:00|10695|10684|10678|10669|10730|10717|10678|10663|35473
1607007900000|2020-12-03 15:05:00|10674|10668|10641|10629|10700|10687|10641|10623|24055
1607008200000|2020-12-03 15:10:00|10638|10623|10654|10645|10692|10680|10631|10623|14354
1607008500000|2020-12-03 15:15:00|10650|10642|10691|10672|10696|10679|10643|10632|14405
1607008800000|2020-12-03 15:20:00|10690|10673|10723|10708|10730|10723|10690|10673|20018
1607009100000|2020-12-03 15:25:00|10732|10709|10688|10677|10737|10719|10688|10677|27904
1607009400000|2020-12-03 15:30:00|10698|10678|10760|10741|10774|10762|10689|10678|38397
1607009700000|2020-12-03 15:35:00|10767|10742|10723|10711|10774|10762|10718|10711|15093
1607010000000|2020-12-03 15:40:00|10719|10712|10735|10722|10735|10722|10710|10700|17199
1607010300000|2020-12-03 15:45:00|10734|10724|10794|10784|10794|10788|10729|10722|32520
1607010600000|2020-12-03 15:50:00|10796|10785|10813|10800|10832|10824|10795|10785|41847
1607010900000|2020-12-03 15:55:00|10819|10801|10833|10822|10840|10836|10803|10796|46736
1607011200000|2020-12-03 16:00:00|10832|10824|10867|10856|10867|10856|10816|10809|31336
1607011500000|2020-12-03 16:05:00|10866|10857|10865|10850|10878|10872|10848|10835|35057
1607011800000|2020-12-03 16:10:00|10864|10851|10842|10824|10864|10851|10805|10792|17064
1607012100000|2020-12-03 16:15:00|10839|10828|10872|10852|10875|10853|10831|10824|10872
1607012400000|2020-12-03 16:20:00|10870|10860|10888|10876|10898|10891|10868|10853|32599
1607012700000|2020-12-03 16:25:00|10887|10877|10907|10901|10915|10907|10871|10863|45986
1607013000000|2020-12-03 16:30:00|10910|10905|10911|10902|10933|10927|10907|10900|29739
1607013300000|2020-12-03 16:35:00|10910|10901|10934|10922|10935|10929|10903|10894|14372
1607013600000|2020-12-03 16:40:00|10938|10925|10931|10923|10946|10937|10917|10907|28533
1607013900000|2020-12-03 16:45:00|10925|10921|10963|10960|10963|10960|10925|10909|23190
1607014200000|2020-12-03 16:50:00|10965|10959|10942|10929|10982|10977|10937|10928|32063
1607014500000|2020-12-03 16:55:00|10940|10928|10994|10987|10994|10988|10930|10925|31013
1607014800000|2020-12-03 17:00:00|10995|10988|11009|10998|11036|11025|10990|10980|88979
1607015100000|2020-12-03 17:05:00|11005|10995|10974|10960|11005|10996|10953|10945|27087
1607015400000|2020-12-03 17:10:00|10977|10961|10991|10981|10997|10994|10967|10954|36507
1607015700000|2020-12-03 17:15:00|10990|10983|10990|10983|11000|10994|10970|10962|20821
1607016000000|2020-12-03 17:20:00|10987|10977|11000|10994|11007|11000|10985|10976|35590
1607016300000|2020-12-03 17:25:00|10997|10995|10972|10966|11000|10995|10968|10959|25849
1607016600000|2020-12-03 17:30:00|10971|10965|10954|10945|10971|10966|10945|10935|23844
1607016900000|2020-12-03 17:35:00|10958|10944|10952|10945|10960|10951|10930|10917|26071
1607017200000|2020-12-03 17:40:00|10953|10947|10969|10962|10969|10962|10934|10925|13169
1607017500000|2020-12-03 17:45:00|10971|10963|10988|10981|10990|10984|10953|10947|14453
1607017800000|2020-12-03 17:50:00|10987|10982|10961|10953|11000|10990|10958|10952|28062
1607018100000|2020-12-03 17:55:00|10963|10954|11000|10993|11000|10994|10959|10954|12743
1607018400000|2020-12-03 18:00:00|10997|10990|11020|11011|11025|11020|10983|10970|26799
1607018700000|2020-12-03 18:05:00|11019|11012|10989|10979|11025|11018|10987|10979|24056
1607019000000|2020-12-03 18:10:00|10985|10980|11018|11009|11018|11009|10984|10979|12779
1607019300000|2020-12-03 18:15:00|11017|11010|11019|11009|11025|11016|11003|10997|8352
1607019600000|2020-12-03 18:20:00|11020|11010|11010|11003|11020|11011|10990|10981|12539
1607019900000|2020-12-03 18:25:00|11011|11004|11016|11009|11019|11010|11006|10996|12477
1607020200000|2020-12-03 18:30:00|11014|11008|11025|11012|11048|11036|11006|11000|24548
1607020500000|2020-12-03 18:35:00|11023|11013|10978|10971|11026|11015|10977|10968|23902
1607020800000|2020-12-03 18:40:00|10976|10967|10958|10949|10980|10967|10940|10933|23232
1607021100000|2020-12-03 18:45:00|10954|10948|10970|10963|10980|10972|10951|10941|15441
1607021400000|2020-12-03 18:50:00|10967|10962|10977|10967|10980|10972|10960|10954|24519
1607021700000|2020-12-03 18:55:00|10974|10968|10934|10919|10988|10976|10916|10905|42259
1607022000000|2020-12-03 19:00:00|10931|10921|10951|10941|10969|10953|10925|10916|11671
1607022300000|2020-12-03 19:05:00|10952|10942|10957|10953|10972|10962|10950|10939|15423
1607022600000|2020-12-03 19:10:00|10955|10952|10971|10963|10995|10990|10954|10942|16420
1607022900000|2020-12-03 19:15:00|10979|10966|10980|10972|10986|10974|10964|10959|9368
1607023200000|2020-12-03 19:20:00|10977|10974|10962|10955|10987|10978|10950|10940|18305
1607023500000|2020-12-03 19:25:00|10964|10958|10975|10965|10977|10967|10961|10955|16441
1607023800000|2020-12-03 19:30:00|10974|10964|10977|10968|10982|10971|10963|10952|8826
1607024100000|2020-12-03 19:35:00|10976|10969|10971|10962|10983|10971|10961|10952|6871
1607024400000|2020-12-03 19:40:00|10970|10961|10934|10927|10970|10961|10926|10916|10360
1607024700000|2020-12-03 19:45:00|10940|10930|10945|10936|10950|10941|10931|10924|9579
1607025000000|2020-12-03 19:50:00|10937|10932|10915|10906|10949|10945|10906|10905|11313
1607025300000|2020-12-03 19:55:00|10912|10909|10920|10912|10927|10923|10912|10905|12020
1607025600000|2020-12-03 20:00:00|10919|10911|10931|10924|10931|10924|10911|10905|14585
1607025900000|2020-12-03 20:05:00|10935|10927|10906|10897|10938|10929|10901|10893|27271
1607026200000|2020-12-03 20:10:00|10903|10898|10940|10933|10944|10938|10903|10898|10239
1607026500000|2020-12-03 20:15:00|10946|10936|10950|10941|10953|10947|10941|10935|17788
1607026800000|2020-12-03 20:20:00|10949|10942|10973|10960|10973|10961|10939|10930|10590
1607027100000|2020-12-03 20:25:00|10971|10958|10951|10946|10973|10967|10945|10940|15833
1607027400000|2020-12-03 20:30:00|10948|10943|10943|10938|10978|10968|10937|10932|24287
1607027700000|2020-12-03 20:35:00|10946|10939|10903|10891|10951|10944|10902|10888|41007
1607028000000|2020-12-03 20:40:00|10899|10896|10826|10815|10899|10896|10791|10778|44964
1607028300000|2020-12-03 20:45:00|10825|10818|10890|10881|10891|10882|10793|10784|83966
1607028600000|2020-12-03 20:50:00|10886|10878|10808|10802|10886|10878|10802|10795|53797
1607028900000|2020-12-03 20:55:00|10806|10803|10855|10849|10856|10851|10798|10794|73148
1607092200000|2020-12-04 14:30:00|11000|10930|10944|10914|11000|10971|10892|10865|57894
1607092500000|2020-12-04 14:35:00|10947|10916|10982|10962|11042|11034|10943|10916|39151
1607092800000|2020-12-04 14:40:00|10978|10963|11040|11011|11076|11047|10968|10932|42811
1607093100000|2020-12-04 14:45:00|11050|11028|11058|11047|11080|11062|10992|10975|23150
1607093400000|2020-12-04 14:50:00|11067|11049|11034|11022|11090|11081|11034|11022|36734
1607093700000|2020-12-04 14:55:00|11036|11023|11053|11034|11070|11056|11025|11015|21469
1607094000000|2020-12-04 15:00:00|11046|11027|10950|10929|11053|11030|10937|10929|43880
1607094300000|2020-12-04 15:05:00|10949|10931|11000|10982|11019|11007|10935|10918|58900
1607094600000|2020-12-04 15:10:00|10997|10984|10958|10941|11019|11005|10953|10936|23823
1607094900000|2020-12-04 15:15:00|10957|10942|10856|10843|10957|10942|10845|10835|57727
1607095200000|2020-12-04 15:20:00|10857|10835|10867|10854|10881|10869|10826|10820|30402
1607095500000|2020-12-04 15:25:00|10860|10855|10893|10881|10914|10903|10851|10834|24904
1607095800000|2020-12-04 15:30:00|10890|10874|10876|10856|10910|10897|10866|10852|10606
1607096100000|2020-12-04 15:35:00|10875|10857|10898|10888|10907|10895|10873|10857|16507
1607096400000|2020-12-04 15:40:00|10896|10878|10904|10878|10929|10913|10863|10852|59383
1607096700000|2020-12-04 15:45:00|10902|10881|10918|10907|10918|10915|10853|10849|42058
1607097000000|2020-12-04 15:50:00|10916|10906|10919|10907|10933|10918|10901|10890|24741
1607097300000|2020-12-04 15:55:00|10915|10897|10899|10889|10931|10927|10889|10880|18296
1607097600000|2020-12-04 16:00:00|10896|10883|10931|10918|10931|10922|10884|10876|21564
1607097900000|2020-12-04 16:05:00|10930|10919|10985|10975|10985|10978|10927|10918|14382
1607098200000|2020-12-04 16:10:00|10984|10980|10989|10979|10991|10985|10975|10968|11160
1607098500000|2020-12-04 16:15:00|10990|10980|11009|11000|11018|11010|10990|10980|34708
1607098800000|2020-12-04 16:20:00|11014|11001|11013|11004|11016|11008|10992|10983|15047
1607099100000|2020-12-04 16:25:00|11014|11000|11040|11031|11046|11036|11002|10999|16732
1607099400000|2020-12-04 16:30:00|11039|11027|11016|11009|11040|11033|11011|10999|15150
1607099700000|2020-12-04 16:35:00|11015|11010|11029|11023|11030|11023|11010|11003|20540
1607100000000|2020-12-04 16:40:00|11030|11024|11084|11080|11091|11084|11030|11024|41968
1607100300000|2020-12-04 16:45:00|11088|11082|11060|11052|11095|11090|11030|11020|39222
1607100600000|2020-12-04 16:50:00|11064|11057|11080|11072|11086|11075|11041|11034|49866
1607100900000|2020-12-04 16:55:00|11086|11074|11111|11103|11125|11116|11082|11072|36195
1607101200000|2020-12-04 17:00:00|11110|11104|11121|11110|11125|11119|11096|11090|32349
1607101500000|2020-12-04 17:05:00|11120|11111|11115|11109|11131|11125|11100|11095|11538
1607101800000|2020-12-04 17:10:00|11119|11110|11124|11116|11128|11121|11117|11110|12590
1607102100000|2020-12-04 17:15:00|11123|11117|11116|11106|11134|11124|11103|11100|13391
1607102400000|2020-12-04 17:20:00|11112|11107|11120|11115|11133|11126|11105|11103|15850
1607102700000|2020-12-04 17:25:00|11118|11112|11143|11133|11147|11140|11114|11112|65803
1607103000000|2020-12-04 17:30:00|11139|11134|11142|11134|11169|11163|11131|11124|23579
1607103300000|2020-12-04 17:35:00|11145|11138|11163|11157|11165|11159|11145|11138|25100
1607103600000|2020-12-04 17:40:00|11165|11158|11211|11205|11214|11208|11165|11158|54863
1607103900000|2020-12-04 17:45:00|11212|11211|11235|11230|11237|11234|11211|11211|37483
1607104200000|2020-12-04 17:50:00|11236|11231|11212|11203|11236|11233|11203|11196|23811
1607104500000|2020-12-04 17:55:00|11211|11202|11203|11198|11211|11205|11194|11190|23770
1607104800000|2020-12-04 18:00:00|11200|11199|11198|11194|11205|11199|11195|11190|11075
1607105100000|2020-12-04 18:05:00|11197|11197|11191|11186|11200|11199|11190|11185|14899
1607105400000|2020-12-04 18:10:00|11190|11187|11202|11195|11205|11199|11186|11184|21128
1607105700000|2020-12-04 18:15:00|11203|11196|11203|11199|11209|11202|11196|11190|13128
1607106000000|2020-12-04 18:20:00|11202|11197|11195|11190|11204|11200|11185|11176|22952
1607106300000|2020-12-04 18:25:00|11196|11192|11207|11201|11207|11201|11187|11182|14198
1607106600000|2020-12-04 18:30:00|11209|11202|11221|11216|11222|11218|11201|11193|15310
1607106900000|2020-12-04 18:35:00|11222|11217|11225|11217|11227|11220|11209|11202|14597
1607107200000|2020-12-04 18:40:00|11224|11218|11221|11217|11245|11242|11213|11204|19492
1607107500000|2020-12-04 18:45:00|11226|11218|11240|11236|11245|11240|11224|11216|17699
1607107800000|2020-12-04 18:50:00|11237|11239|11218|11213|11240|11239|11218|11211|14511
1607108100000|2020-12-04 18:55:00|11217|11214|11245|11240|11250|11245|11215|11206|12340
1607108400000|2020-12-04 19:00:00|11244|11235|11262|11255|11270|11265|11240|11232|20527
1607108700000|2020-12-04 19:05:00|11261|11257|11235|11231|11269|11259|11235|11231|11486
1607109000000|2020-12-04 19:10:00|11236|11232|11247|11242|11255|11250|11235|11231|7443
1607109300000|2020-12-04 19:15:00|11246|11243|11242|11236|11255|11250|11240|11234|18240
1607109600000|2020-12-04 19:20:00|11243|11237|11257|11251|11260|11254|11242|11234|14378
1607109900000|2020-12-04 19:25:00|11258|11252|11254|11245|11275|11268|11233|11223|27216
1607110200000|2020-12-04 19:30:00|11253|11246|11236|11228|11253|11246|11226|11218|32390
1607110500000|2020-12-04 19:35:00|11234|11224|11219|11214|11236|11229|11218|11213|14819
1607110800000|2020-12-04 19:40:00|11221|11215|11241|11236|11243|11236|11220|11215|11737
1607111100000|2020-12-04 19:45:00|11242|11238|11239|11231|11248|11239|11226|11219|10364
1607111400000|2020-12-04 19:50:00|11238|11225|11255|11245|11256|11250|11232|11225|13646
1607111700000|2020-12-04 19:55:00|11251|11246|11299|11290|11316|11307|11249|11246|48072
1607112000000|2020-12-04 20:00:00|11298|11291|11292|11282|11300|11294|11272|11266|19432
1607112300000|2020-12-04 20:05:00|11290|11283|11266|11254|11292|11286|11264|11254|36296
1607112600000|2020-12-04 20:10:00|11265|11255|11245|11234|11281|11275|11240|11232|21929
1607112900000|2020-12-04 20:15:00|11246|11237|11246|11239|11253|11247|11229|11225|21272
1607113200000|2020-12-04 20:20:00|11244|11242|11230|11224|11244|11242|11223|11220|16352
1607113500000|2020-12-04 20:25:00|11231|11225|11252|11246|11257|11248|11229|11224|23752
1607113800000|2020-12-04 20:30:00|11255|11248|11288|11281|11289|11283|11246|11244|33340
1607114100000|2020-12-04 20:35:00|11287|11280|11299|11295|11300|11296|11281|11277|29791
1607114400000|2020-12-04 20:40:00|11297|11294|11305|11300|11325|11321|11297|11289|38203
1607114700000|2020-12-04 20:45:00|11306|11301|11304|11300|11313|11310|11299|11296|34747
1607115000000|2020-12-04 20:50:00|11303|11297|11312|11305|11322|11315|11302|11297|82789
1607115300000|2020-12-04 20:55:00|11311|11304|11351|11350|11352|11351|11304|11300|179454
1607351400000|2020-12-07 14:30:00|11285|11260|11197|11175|11314|11275|11186|11155|81570
1607351700000|2020-12-07 14:35:00|11196|11180|11189|11161|11266|11259|11170|11155|50375
1607352000000|2020-12-07 14:40:00|11187|11155|11237|11230|11241|11230|11168|11150|15570
1607352300000|2020-12-07 14:45:00|11236|11226|11169|11156|11236|11226|11166|11155|50154
1607352600000|2020-12-07 14:50:00|11175|11159|11143|11133|11196|11184|11141|11129|178467
1607352900000|2020-12-07 14:55:00|11144|11134|11117|11102|11150|11144|11092|11084|71148
1607353200000|2020-12-07 15:00:00|11118|11110|11106|11095|11125|11110|11075|11070|43504
1607353500000|2020-12-07 15:05:00|11105|11097|11150|11141|11159|11152|11105|11097|44123
1607353800000|2020-12-07 15:10:00|11152|11146|11194|11189|11194|11189|11152|11146|52155
1607354100000|2020-12-07 15:15:00|11193|11187|11152|11137|11206|11198|11133|11118|30860
1607354400000|2020-12-07 15:20:00|11145|11138|11109|11100|11155|11143|11109|11100|22499
1607354700000|2020-12-07 15:25:00|11100|11096|11099|11087|11113|11107|11078|11075|38571
1607355000000|2020-12-07 15:30:00|11100|11090|11166|11160|11171|11160|11100|11090|36613
1607355300000|2020-12-07 15:35:00|11164|11158|11188|11176|11188|11176|11159|11143|22452
1607355600000|2020-12-07 15:40:00|11185|11180|11184|11175|11197|11189|11180|11170|23521
1607355900000|2020-12-07 15:45:00|11183|11176|11157|11153|11192|11186|11157|11149|26376
1607356200000|2020-12-07 15:50:00|11156|11150|11138|11133|11159|11150|11098|11091|27832
1607356500000|2020-12-07 15:55:00|11137|11130|11101|11094|11151|11143|11097|11092|15658
1607356800000|2020-12-07 16:00:00|11100|11092|11109|11104|11115|11111|11079|11076|30099
1607357100000|2020-12-07 16:05:00|11107|11103|11101|11090|11113|11106|11090|11085|21795
1607357400000|2020-12-07 16:10:00|11100|11094|11122|11116|11125|11120|11089|11083|17932
1607357700000|2020-12-07 16:15:00|11120|11117|11123|11115|11125|11118|11111|11099|16392
1607358000000|2020-12-07 16:20:00|11119|11114|11099|11094|11119|11114|11091|11085|22448
1607358300000|2020-12-07 16:25:00|11100|11098|11094|11090|11107|11098|11083|11076|27938
1607358600000|2020-12-07 16:30:00|11096|11091|11094|11083|11105|11100|11089|11082|12399
1607358900000|2020-12-07 16:35:00|11093|11084|11105|11099|11110|11103|11093|11083|11863
1607359200000|2020-12-07 16:40:00|11104|11093|11092|11086|11109|11104|11092|11083|14306
1607359500000|2020-12-07 16:45:00|11093|11090|11095|11085|11105|11097|11090|11085|6981
1607359800000|2020-12-07 16:50:00|11092|11087|11047|11043|11092|11089|11038|11036|143769
1607360100000|2020-12-07 16:55:00|11049|11044|11035|11026|11049|11045|11016|11010|31328
1607360400000|2020-12-07 17:00:00|11032|11021|11024|11020|11034|11031|11013|11010|69380
1607360700000|2020-12-07 17:05:00|11022|11017|11034|11030|11035|11030|11016|11013|26208
1607361000000|2020-12-07 17:10:00|11033|11023|11015|11014|11034|11030|11011|11009|15757
1607361300000|2020-12-07 17:15:00|11016|11015|11012|11007|11024|11019|11010|11004|23584
1607361600000|2020-12-07 17:20:00|11008|11003|11016|11009|11016|11014|10997|10994|37879
1607361900000|2020-12-07 17:25:00|11017|11012|11012|11001|11031|11029|11000|10995|21437
1607362200000|2020-12-07 17:30:00|11016|11011|11018|11012|11018|11015|11009|11000|13199
1607362500000|2020-12-07 17:35:00|11016|11009|11014|11010|11026|11023|11008|11000|11267
1607362800000|2020-12-07 17:40:00|11016|11014|11017|11010|11030|11027|11016|11010|14202
1607363100000|2020-12-07 17:45:00|11016|11012|11005|11001|11028|11020|11005|11001|17539
1607363400000|2020-12-07 17:50:00|11006|11002|10999|10995|11015|11009|10999|10995|15579
1607363700000|2020-12-07 17:55:00|11000|10997|11002|10998|11009|11005|10999|10995|15506
1607364000000|2020-12-07 18:00:00|10999|10997|10999|10993|11001|10998|10985|10980|15607
1607364300000|2020-12-07 18:05:00|10998|10996|10998|10992|11005|11003|10981|10975|25417
1607364600000|2020-12-07 18:10:00|11000|10985|10988|10982|11008|11004|10988|10982|12403
1607364900000|2020-12-07 18:15:00|10987|10985|10996|10990|11000|10996|10987|10982|7524
1607365200000|2020-12-07 18:20:00|10995|10989|11016|11010|11017|11013|10991|10985|11416
1607365500000|2020-12-07 18:25:00|11017|11011|11012|11006|11022|11018|11006|11001|10956
1607365800000|2020-12-07 18:30:00|11013|11007|11027|11023|11033|11025|11009|11006|16163
1607366100000|2020-12-07 18:35:00|11028|11024|11020|11014|11041|11036|11012|11010|13582
1607366400000|2020-12-07 18:40:00|11018|11013|10979|10973|11018|11013|10962|10954|37085
1607366700000|2020-12-07 18:45:00|10977|10971|11014|11010|11017|11015|10958|10950|65456
1607367000000|2020-12-07 18:50:00|11013|11004|11012|11005|11014|11010|11004|11000|8964
1607367300000|2020-12-07 18:55:00|11010|11001|10995|10981|11010|11008|10995|10978|57526
1607367600000|2020-12-07 19:00:00|10989|10980|10981|10975|10989|10986|10971|10960|9152
1607367900000|2020-12-07 19:05:00|10986|10978|10991|10986|10993|10992|10980|10967|10636
1607368200000|2020-12-07 19:10:00|10990|10987|10976|10970|10991|10988|10976|10969|24082
1607368500000|2020-12-07 19:15:00|10977|10971|10999|10994|11000|10998|10976|10970|14914
1607368800000|2020-12-07 19:20:00|11000|10995|11022|11016|11022|11016|10995|10988|12662
1607369100000|2020-12-07 19:25:00|11024|11020|11041|11038|11046|11041|11024|11020|19710
1607369400000|2020-12-07 19:30:00|11040|11034|11045|11041|11056|11048|11037|11030|20361
1607369700000|2020-12-07 19:35:00|11046|11043|11049|11039|11058|11053|11041|11031|12865
1607370000000|2020-12-07 19:40:00|11048|11035|11054|11050|11056|11052|11039|11035|6480
1607370300000|2020-12-07 19:45:00|11056|11051|11064|11059|11064|11059|11047|11039|5831
1607370600000|2020-12-07 19:50:00|11062|11058|11058|11052|11073|11067|11057|11052|6275
1607370900000|2020-12-07 19:55:00|11059|11051|11051|11048|11064|11058|11046|11040|8129
1607371200000|2020-12-07 20:00:00|11052|11049|11060|11053|11068|11055|11039|11035|19773
1607371500000|2020-12-07 20:05:00|11055|11052|11081|11076|11082|11078|11049|11041|22833
1607371800000|2020-12-07 20:10:00|11082|11073|11076|11069|11085|11076|11070|11065|17052
1607372100000|2020-12-07 20:15:00|11077|11071|11093|11089|11094|11092|11071|11063|17119
1607372400000|2020-12-07 20:20:00|11091|11088|11058|11052|11091|11088|11058|11048|16527
1607372700000|2020-12-07 20:25:00|11063|11053|11054|11052|11063|11056|11051|11042|7950
1607373000000|2020-12-07 20:30:00|11055|11053|11082|11076|11097|11096|11053|11041|33469
1607373300000|2020-12-07 20:35:00|11081|11072|11085|11082|11100|11097|11077|11070|29276
1607373600000|2020-12-07 20:40:00|11084|11078|11078|11069|11088|11083|11055|11044|21454
1607373900000|2020-12-07 20:45:00|11077|11070|11063|11056|11083|11076|11050|11045|31898
1607374200000|2020-12-07 20:50:00|11068|11060|11099|11094|11104|11101|11068|11060|56244
1607374500000|2020-12-07 20:55:00|11098|11095|11133|11132|11139|11136|11098|11094|126394
1607437800000|2020-12-08 14:30:00|11075|11050|11132|11101|11132|11119|11052|11025|58523
1607438100000|2020-12-08 14:35:00|11131|11104|11254|11212|11280|11266|11120|11104|81576
1607438400000|2020-12-08 14:40:00|11251|11200|11195|11162|11254|11204|11175|11151|20526
1607438700000|2020-12-08 14:45:00|11200|11163|11200|11183|11215|11205|11175|11159|37419
1607439000000|2020-12-08 14:50:00|11196|11184|11125|11105|11196|11184|11100|11093|50634
1607439300000|2020-12-08 14:55:00|11133|11107|11088|11070|11158|11139|11072|11056|24962
1607439600000|2020-12-08 15:00:00|11087|11072|11063|11052|11088|11086|11061|11050|29033
1607439900000|2020-12-08 15:05:00|11070|11055|11080|11069|11080|11070|11040|11025|33817
1607440200000|2020-12-08 15:10:00|11082|11072|11155|11136|11156|11136|11080|11072|44652
1607440500000|2020-12-08 15:15:00|11154|11137|11138|11118|11154|11146|11126|11113|30908
1607440800000|2020-12-08 15:20:00|11137|11120|11116|11106|11138|11129|11095|11085|29266
1607441100000|2020-12-08 15:25:00|11114|11095|11087|11078|11129|11117|11074|11065|10475
1607441400000|2020-12-08 15:30:00|11091|11079|11111|11105|11111|11105|11073|11066|17148
1607441700000|2020-12-08 15:35:00|11113|11109|11167|11150|11174|11165|11113|11109|24127
1607442000000|2020-12-08 15:40:00|11166|11152|11192|11179|11192|11180|11150|11140|10311
1607442300000|2020-12-08 15:45:00|11180|11177|11196|11191|11205|11197|11175|11162|28854
1607442600000|2020-12-08 15:50:00|11204|11193|11169|11152|11204|11201|11123|11108|19960
1607442900000|2020-12-08 15:55:00|11174|11153|11184|11173|11191|11177|11154|11138|8959
1607443200000|2020-12-08 16:00:00|11181|11168|11221|11211|11224|11212|11181|11168|13652
1607443500000|2020-12-08 16:05:00|11212|11217|11264|11251|11265|11251|11206|11186|24117
1607443800000|2020-12-08 16:10:00|11263|11254|11287|11277|11290|11279|11251|11244|22575
1607444100000|2020-12-08 16:15:00|11290|11281|11284|11277|11304|11298|11270|11255|38573
1607444400000|2020-12-08 16:20:00|11287|11280|11300|11292|11306|11295|11281|11270|15936
1607444700000|2020-12-08 16:25:00|11306|11293|11310|11295|11317|11312|11290|11282|14470
1607445000000|2020-12-08 16:30:00|11309|11291|11294|11288|11310|11302|11291|11278|12085
1607445300000|2020-12-08 16:35:00|11296|11291|11275|11266|11296|11291|11254|11247|16315
1607445600000|2020-12-08 16:40:00|11277|11265|11258|11245|11281|11275|11248|11237|11379
1607445900000|2020-12-08 16:45:00|11263|11247|11271|11259|11287|11277|11258|11247|16321
1607446200000|2020-12-08 16:50:00|11277|11261|11231|11223|11277|11267|11229|11216|16673
1607446500000|2020-12-08 16:55:00|11230|11222|11201|11196|11245|11238|11197|11189|15751
1607446800000|2020-12-08 17:00:00|11209|11197|11174|11168|11224|11216|11172|11168|20170
1607447100000|2020-12-08 17:05:00|11176|11169|11178|11170|11200|11199|11171|11164|29517
1607447400000|2020-12-08 17:10:00|11175|11172|11178|11169|11187|11182|11164|11151|14178
1607447700000|2020-12-08 17:15:00|11176|11172|11183|11176|11200|11192|11176|11167|19683
1607448000000|2020-12-08 17:20:00|11184|11177|11172|11162|11191|11184|11169|11162|36173
1607448300000|2020-12-08 17:25:00|11171|11166|11174|11159|11185|11177|11163|11149|17953
1607448600000|2020-12-08 17:30:00|11169|11165|11178|11171|11188|11182|11164|11159|5348
1607448900000|2020-12-08 17:35:00|11183|11172|11161|11152|11187|11175|11154|11147|13166
1607449200000|2020-12-08 17:40:00|11160|11155|11170|11160|11188|11179|11155|11147|8888
1607449500000|2020-12-08 17:45:00|11169|11163|11163|11150|11170|11163|11144|11138|14038
1607449800000|2020-12-08 17:50:00|11162|11151|11156|11145|11180|11170|11152|11141|8085
1607450100000|2020-12-08 17:55:00|11151|11141|11132|11123|11170|11155|11129|11120|15141
1607450400000|2020-12-08 18:00:00|11131|11124|11124|11114|11132|11128|11110|11103|12850
1607450700000|2020-12-08 18:05:00|11123|11115|11108|11100|11124|11115|11089|11081|12330
1607451000000|2020-12-08 18:10:00|11107|11103|11142|11134|11162|11151|11107|11103|36690
1607451300000|2020-12-08 18:15:00|11141|11136|11131|11120|11154|11146|11119|11115|6500
1607451600000|2020-12-08 18:20:00|11127|11119|11153|11147|11156|11150|11125|11119|10735
1607451900000|2020-12-08 18:25:00|11152|11148|11145|11136|11159|11149|11141|11132|11844
1607452200000|2020-12-08 18:30:00|11146|11140|11146|11140|11153|11147|11138|11133|7136
1607452500000|2020-12-08 18:35:00|11145|11137|11155|11147|11163|11160|11140|11137|10679
1607452800000|2020-12-08 18:40:00|11154|11149|11151|11145|11163|11158|11150|11142|7565
1607453100000|2020-12-08 18:45:00|11149|11142|11170|11162|11177|11168|11145|11142|8814
1607453400000|2020-12-08 18:50:00|11169|11158|11154|11146|11179|11172|11150|11146|8175
1607453700000|2020-12-08 18:55:00|11153|11142|11132|11124|11156|11152|11128|11121|13954
1607454000000|2020-12-08 19:00:00|11130|11125|11149|11144|11150|11144|11129|11118|5762
1607454300000|2020-12-08 19:05:00|11146|11143|11163|11154|11174|11165|11145|11136|8102
1607454600000|2020-12-08 19:10:00|11157|11146|11164|11155|11173|11166|11152|11144|5333
1607454900000|2020-12-08 19:15:00|11160|11156|11162|11158|11180|11173|11160|11153|14152
1607455200000|2020-12-08 19:20:00|11166|11160|11178|11172|11184|11179|11166|11160|10093
1607455500000|2020-12-08 19:25:00|11177|11173|11184|11178|11193|11187|11175|11170|11584
1607455800000|2020-12-08 19:30:00|11188|11180|11205|11193|11210|11202|11180|11168|7083
1607456100000|2020-12-08 19:35:00|11207|11200|11210|11203|11222|11213|11206|11194|9649
1607456400000|2020-12-08 19:40:00|11211|11207|11215|11209|11218|11210|11210|11203|8006
1607456700000|2020-12-08 19:45:00|11212|11210|11188|11180|11212|11210|11168|11160|13578
1607457000000|2020-12-08 19:50:00|11186|11177|11178|11173|11186|11182|11172|11163|11275
1607457300000|2020-12-08 19:55:00|11177|11171|11147|11140|11177|11171|11147|11138|11633
1607457600000|2020-12-08 20:00:00|11148|11143|11146|11142|11154|11148|11140|11132|7882
1607457900000|2020-12-08 20:05:00|11145|11140|11146|11142|11155|11150|11141|11133|7337
1607458200000|2020-12-08 20:10:00|11145|11145|11162|11155|11162|11155|11140|11131|8076
1607458500000|2020-12-08 20:15:00|11161|11156|11154|11146|11166|11161|11138|11134|11277
1607458800000|2020-12-08 20:20:00|11152|11147|11141|11135|11154|11149|11137|11131|11159
1607459100000|2020-12-08 20:25:00|11142|11136|11134|11127|11147|11144|11123|11120|11560
1607459400000|2020-12-08 20:30:00|11130|11125|11130|11125|11149|11143|11120|11116|15149
1607459700000|2020-12-08 20:35:00|11133|11126|11132|11127|11143|11135|11125|11116|19218
1607460000000|2020-12-08 20:40:00|11130|11123|11138|11134|11143|11138|11123|11118|16448
1607460300000|2020-12-08 20:45:00|11139|11135|11123|11117|11155|11150|11121|11112|22655
1607460600000|2020-12-08 20:50:00|11122|11112|11125|11122|11141|11139|11119|11108|43973
1607460900000|2020-12-08 20:55:00|11127|11120|11132|11128|11141|11137|11110|11106|99536
1607524200000|2020-12-09 14:30:00|11300|11240|11270|11237|11313|11289|11252|11226|44451
1607524500000|2020-12-09 14:35:00|11262|11227|11288|11272|11310|11294|11235|11226|37833
1607524800000|2020-12-09 14:40:00|11289|11273|11349|11333|11357|11343|11286|11273|68695
1607525100000|2020-12-09 14:45:00|11347|11334|11269|11260|11347|11335|11269|11249|42096
1607525400000|2020-12-09 14:50:00|11271|11253|11257|11240|11296|11277|11235|11226|12846
1607525700000|2020-12-09 14:55:00|11253|11244|11299|11273|11315|11300|11253|11244|29252
1607526000000|2020-12-09 15:00:00|11305|11282|11248|11236|11309|11295|11235|11226|21913
1607526300000|2020-12-09 15:05:00|11249|11237|11265|11255|11279|11272|11243|11235|19635
1607526600000|2020-12-09 15:10:00|11273|11256|11192|11177|11273|11262|11186|11175|29757
1607526900000|2020-12-09 15:15:00|11193|11178|11253|11236|11264|11250|11159|11141|29480
1607527200000|2020-12-09 15:20:00|11252|11237|11245|11227|11257|11250|11224|11209|7539
1607527500000|2020-12-09 15:25:00|11239|11232|11265|11252|11280|11268|11239|11227|19355
1607527800000|2020-12-09 15:30:00|11261|11244|11245|11239|11270|11262|11241|11230|9684
1607528100000|2020-12-09 15:35:00|11254|11240|11275|11256|11280|11256|11236|11220|12318
1607528400000|2020-12-09 15:40:00|11274|11257|11280|11266|11288|11281|11257|11244|5996
1607528700000|2020-12-09 15:45:00|11279|11267|11280|11268|11287|11277|11264|11250|10437
1607529000000|2020-12-09 15:50:00|11279|11269|11272|11265|11300|11294|11269|11259|11275
1607529300000|2020-12-09 15:55:00|11274|11266|11263|11254|11280|11272|11252|11242|4709
1607529600000|2020-12-09 16:00:00|11262|11244|11205|11192|11262|11253|11205|11190|12612
1607529900000|2020-12-09 16:05:00|11204|11193|11228|11215|11232|11222|11188|11177|11879
1607530200000|2020-12-09 16:10:00|11232|11220|11260|11252|11275|11259|11225|11212|25372
1607530500000|2020-12-09 16:15:00|11255|11251|11252|11241|11275|11264|11240|11227|7283
1607530800000|2020-12-09 16:20:00|11255|11244|11278|11269|11300|11288|11255|11244|7682
1607531100000|2020-12-09 16:25:00|11289|11273|11293|11280|11298|11281|11267|11252|8596
1607531400000|2020-12-09 16:30:00|11290|11276|11279|11270|11300|11287|11279|11269|5740
1607531700000|2020-12-09 16:35:00|11280|11271|11296|11290|11300|11291|11279|11265|9660
1607532000000|2020-12-09 16:40:00|11300|11291|11299|11291|11308|11301|11290|11281|62197
1607532300000|2020-12-09 16:45:00|11298|11292|11287|11274|11300|11297|11277|11272|12162
1607532600000|2020-12-09 16:50:00|11285|11282|11281|11274|11299|11293|11280|11273|4267
1607532900000|2020-12-09 16:55:00|11283|11277|11298|11290|11300|11294|11278|11274|5678
1607533200000|2020-12-09 17:00:00|11300|11291|11280|11275|11310|11305|11280|11275|116807
1607533500000|2020-12-09 17:05:00|11279|11276|11297|11285|11297|11286|11275|11266|15682
1607533800000|2020-12-09 17:10:00|11295|11287|11270|11263|11295|11291|11265|11260|7015
1607534100000|2020-12-09 17:15:00|11275|11264|11270|11262|11284|11275|11255|11251|11906
1607534400000|2020-12-09 17:20:00|11269|11268|11256|11244|11273|11268|11241|11229|17106
1607534700000|2020-12-09 17:25:00|11255|11241|11270|11261|11273|11263|11249|11240|13107
1607535000000|2020-12-09 17:30:00|11269|11262|11234|11228|11269|11263|11229|11217|12723
1607535300000|2020-12-09 17:35:00|11238|11229|11212|11205|11238|11230|11209|11200|13089
1607535600000|2020-12-09 17:40:00|11211|11201|11209|11202|11236|11225|11205|11200|9057
1607535900000|2020-12-09 17:45:00|11208|11200|11181|11163|11216|11207|11172|11163|10870
1607536200000|2020-12-09 17:50:00|11176|11166|11194|11178|11202|11182|11149|11133|18491
1607536500000|2020-12-09 17:55:00|11195|11179|11199|11187|11201|11193|11181|11166|4354
1607536800000|2020-12-09 18:00:00|11198|11181|11153|11142|11198|11181|11150|11137|11522
1607537100000|2020-12-09 18:05:00|11156|11146|11192|11176|11195|11183|11145|11131|10710
1607537400000|2020-12-09 18:10:00|11190|11179|11185|11174|11202|11191|11175|11170|8480
1607537700000|2020-12-09 18:15:00|11183|11177|11160|11158|11196|11184|11155|11150|9566
1607538000000|2020-12-09 18:20:00|11166|11160|11155|11138|11168|11163|11148|11133|9717
1607538300000|2020-12-09 18:25:00|11154|11142|11095|11088|11154|11142|11095|11088|17831
1607538600000|2020-12-09 18:30:00|11094|11085|11015|11008|11097|11094|11015|11008|17263
1607538900000|2020-12-09 18:35:00|11014|11000|11051|11030|11060|11044|11000|10991|32755
1607539200000|2020-12-09 18:40:00|11050|11036|11096|11080|11098|11080|11048|11030|24088
1607539500000|2020-12-09 18:45:00|11095|11075|11081|11076|11095|11089|11071|11054|16143
1607539800000|2020-12-09 18:50:00|11079|11071|11047|11042|11087|11081|11047|11040|18233
1607540100000|2020-12-09 18:55:00|11048|11045|10948|10943|11054|11045|10941|10930|39779
1607540400000|2020-12-09 19:00:00|10951|10944|11031|11016|11039|11021|10947|10941|34054
1607540700000|2020-12-09 19:05:00|11033|11017|11026|11018|11048|11029|11003|10996|16361
1607541000000|2020-12-09 19:10:00|11032|11020|11034|11020|11050|11037|10992|10990|19056
1607541300000|2020-12-09 19:15:00|11032|11014|11017|11006|11032|11014|10975|10960|21589
1607541600000|2020-12-09 19:20:00|11019|11007|11061|11050|11061|11053|11009|11000|14155
1607541900000|2020-12-09 19:25:00|11060|11051|11108|11099|11113|11099|11051|11039|20660
1607542200000|2020-12-09 19:30:00|11106|11098|11099|11080|11130|11116|11089|11079|22595
1607542500000|2020-12-09 19:35:00|11098|11083|11097|11088|11108|11100|11080|11069|7484
1607542800000|2020-12-09 19:40:00|11102|11090|11087|11073|11110|11106|11072|11057|9257
1607543100000|2020-12-09 19:45:00|11084|11071|11128|11115|11142|11128|11074|11064|13528
1607543400000|2020-12-09 19:50:00|11134|11118|11138|11131|11138|11131|11118|11108|10375
1607543700000|2020-12-09 19:55:00|11144|11121|11136|11124|11158|11145|11127|11114|8335
1607544000000|2020-12-09 20:00:00|11138|11125|11110|11099|11138|11125|11097|11093|15651
1607544300000|2020-12-09 20:05:00|11108|11100|11133|11120|11146|11135|11108|11099|17469
1607544600000|2020-12-09 20:10:00|11134|11123|11130|11118|11144|11134|11117|11107|5921
1607544900000|2020-12-09 20:15:00|11135|11115|11130|11125|11147|11136|11125|11115|5526
1607545200000|2020-12-09 20:20:00|11131|11126|11101|11094|11138|11134|11099|11089|10107
1607545500000|2020-12-09 20:25:00|11103|11093|11074|11064|11103|11093|11072|11060|12001
1607545800000|2020-12-09 20:30:00|11071|11065|11090|11083|11105|11093|11068|11061|15689
1607546100000|2020-12-09 20:35:00|11089|11085|11098|11091|11104|11100|11078|11071|7628
1607546400000|2020-12-09 20:40:00|11097|11094|11143|11138|11146|11141|11097|11090|6422
1607546700000|2020-12-09 20:45:00|11142|11135|11129|11114|11146|11141|11113|11108|11370
1607547000000|2020-12-09 20:50:00|11130|11122|11095|11085|11143|11128|11080|11072|4485
1607547300000|2020-12-09 20:55:00|11096|11092|11117|11106|11145|11135|11096|11092|10881
1607610600000|2020-12-10 14:30:00|10964|10909|10984|10937|11048|11019|10922|10909|44035
1607610900000|2020-12-10 14:35:00|10993|10939|11072|11044|11088|11060|10968|10939|18153
1607611200000|2020-12-10 14:40:00|11091|11050|11056|11033|11136|11116|11051|11015|17468
1607611500000|2020-12-10 14:45:00|11065|11032|11057|11051|11111|11085|11053|11032|15886
1607611800000|2020-12-10 14:50:00|11056|11053|11088|11058|11112|11104|11056|11034|19949
1607612100000|2020-12-10 14:55:00|11087|11060|11122|11110|11129|11110|11074|11051|11234
1607612400000|2020-12-10 15:00:00|11123|11113|11075|11055|11133|11116|11070|11051|7620
1607612700000|2020-12-10 15:05:00|11078|11056|11102|11088|11105|11094|11057|11045|9941
1607613000000|2020-12-10 15:10:00|11105|11091|11139|11124|11164|11150|11105|11088|21412
1607613300000|2020-12-10 15:15:00|11135|11123|11136|11121|11159|11148|11118|11094|12737
1607613600000|2020-12-10 15:20:00|11143|11125|11129|11112|11148|11139|11120|11106|11647
1607613900000|2020-12-10 15:25:00|11136|11102|11150|11136|11159|11148|11130|11102|6776
1607614200000|2020-12-10 15:30:00|11151|11139|11130|11122|11187|11172|11121|11101|25638
1607614500000|2020-12-10 15:35:00|11134|11126|11174|11155|11193|11183|11134|11126|25455
1607614800000|2020-12-10 15:40:00|11168|11158|11151|11130|11186|11167|11151|11130|12504
1607615100000|2020-12-10 15:45:00|11149|11131|11140|11130|11177|11171|11135|11128|21065
1607615400000|2020-12-10 15:50:00|11146|11131|11171|11161|11176|11168|11146|11131|8518
1607615700000|2020-12-10 15:55:00|11170|11159|11231|11225|11231|11226|11163|11153|24605
1607616000000|2020-12-10 16:00:00|11237|11226|11261|11247|11268|11247|11214|11202|17867
1607616300000|2020-12-10 16:05:00|11259|11243|11246|11233|11260|11249|11233|11224|25509
1607616600000|2020-12-10 16:10:00|11247|11234|11242|11226|11260|11242|11221|11206|11012
1607616900000|2020-12-10 16:15:00|11230|11227|11261|11250|11274|11263|11230|11219|15027
1607617200000|2020-12-10 16:20:00|11273|11253|11233|11221|11276|11257|11225|11214|19242
1607617500000|2020-12-10 16:25:00|11230|11213|11224|11202|11230|11214|11205|11200|5946
1607617800000|2020-12-10 16:30:00|11223|11209|11204|11196|11223|11209|11195|11190|15202
1607618100000|2020-12-10 16:35:00|11203|11199|11192|11182|11224|11206|11192|11176|9960
1607618400000|2020-12-10 16:40:00|11190|11183|11215|11203|11225|11210|11187|11167|18360
1607618700000|2020-12-10 16:45:00|11214|11204|11227|11214|11243|11230|11211|11192|13928
1607619000000|2020-12-10 16:50:00|11231|11215|11224|11211|11235|11227|11212|11202|12559
1607619300000|2020-12-10 16:55:00|11223|11210|11229|11214|11235|11227|11217|11203|10959
1607619600000|2020-12-10 17:00:00|11225|11217|11242|11232|11243|11232|11225|11216|7812
1607619900000|2020-12-10 17:05:00|11239|11230|11245|11237|11256|11248|11233|11228|22580
1607620200000|2020-12-10 17:10:00|11241|11239|11223|11213|11250|11245|11220|11213|6981
1607620500000|2020-12-10 17:15:00|11222|11218|11205|11194|11228|11220|11204|11189|5697
1607620800000|2020-12-10 17:20:00|11197|11198|11203|11187|11208|11198|11188|11172|6900
1607621100000|2020-12-10 17:25:00|11202|11188|11180|11171|11216|11203|11170|11162|20005
1607621400000|2020-12-10 17:30:00|11181|11170|11201|11185|11225|11211|11181|11170|7704
1607621700000|2020-12-10 17:35:00|11202|11191|11166|11153|11202|11191|11166|11150|9304
1607622000000|2020-12-10 17:40:00|11161|11150|11147|11138|11171|11161|11138|11130|21521
1607622300000|2020-12-10 17:45:00|11148|11139|11123|11119|11157|11144|11117|11111|14323
1607622600000|2020-12-10 17:50:00|11122|11116|11141|11133|11145|11134|11120|11111|13802
1607622900000|2020-12-10 17:55:00|11142|11134|11144|11131|11152|11139|11111|11101|9066
1607623200000|2020-12-10 18:00:00|11149|11126|11130|11115|11149|11132|11117|11109|7031
1607623500000|2020-12-10 18:05:00|11131|11118|11154|11144|11156|11148|11131|11118|8109
1607623800000|2020-12-10 18:10:00|11156|11148|11155|11148|11173|11165|11152|11144|9999
1607624100000|2020-12-10 18:15:00|11156|11149|11175|11167|11185|11172|11156|11148|8761
1607624400000|2020-12-10 18:20:00|11170|11157|11186|11178|11200|11191|11169|11153|16839
1607624700000|2020-12-10 18:25:00|11192|11175|11196|11190|11212|11208|11192|11175|10321
1607625000000|2020-12-10 18:30:00|11201|11191|11200|11190|11206|11195|11180|11170|4010
1607625300000|2020-12-10 18:35:00|11199|11180|11199|11187|11200|11194|11178|11169|7477
1607625600000|2020-12-10 18:40:00|11198|11191|11181|11171|11200|11191|11177|11170|9038
1607625900000|2020-12-10 18:45:00|11180|11172|11180|11166|11191|11184|11167|11153|6819
1607626200000|2020-12-10 18:50:00|11179|11167|11197|11189|11200|11194|11173|11161|7425
1607626500000|2020-12-10 18:55:00|11196|11185|11150|11139|11196|11185|11141|11130|12766
1607626800000|2020-12-10 19:00:00|11151|11144|11150|11144|11159|11151|11140|11129|5526
1607627100000|2020-12-10 19:05:00|11154|11145|11154|11148|11158|11156|11149|11137|6119
1607627400000|2020-12-10 19:10:00|11151|11147|11135|11129|11154|11147|11122|11111|13189
1607627700000|2020-12-10 19:15:00|11134|11126|11146|11140|11149|11144|11131|11121|7202
1607628000000|2020-12-10 19:20:00|11145|11135|11179|11171|11182|11173|11140|11135|10793
1607628300000|2020-12-10 19:25:00|11178|11172|11201|11193|11210|11199|11178|11172|12693
1607628600000|2020-12-10 19:30:00|11200|11186|11219|11208|11221|11216|11187|11177|9751
1607628900000|2020-12-10 19:35:00|11220|11210|11237|11231|11243|11236|11219|11210|5225
1607629200000|2020-12-10 19:40:00|11236|11229|11235|11230|11238|11230|11224|11214|8171
1607629500000|2020-12-10 19:45:00|11234|11229|11227|11222|11234|11229|11218|11209|8982
1607629800000|2020-12-10 19:50:00|11229|11224|11241|11234|11249|11241|11229|11224|25310
1607630100000|2020-12-10 19:55:00|11240|11232|11230|11223|11245|11240|11213|11206|9098
1607630400000|2020-12-10 20:00:00|11229|11220|11250|11243|11250|11244|11229|11220|9723
1607630700000|2020-12-10 20:05:00|11249|11244|11280|11277|11288|11284|11248|11242|93699
1607631000000|2020-12-10 20:10:00|11281|11278|11300|11295|11300|11298|11281|11278|23803
1607631300000|2020-12-10 20:15:00|11299|11292|11292|11287|11309|11304|11291|11287|36164
1607631600000|2020-12-10 20:20:00|11291|11282|11294|11290|11300|11295|11283|11277|11140
1607631900000|2020-12-10 20:25:00|11297|11292|11269|11264|11298|11294|11263|11256|15891
1607632200000|2020-12-10 20:30:00|11268|11260|11273|11267|11285|11278|11264|11260|7268
1607632500000|2020-12-10 20:35:00|11271|11261|11283|11277|11294|11285|11266|11260|15294
1607632800000|2020-12-10 20:40:00|11282|11275|11295|11287|11297|11291|11275|11267|15833
1607633100000|2020-12-10 20:45:00|11294|11288|11294|11281|11295|11291|11277|11270|17910
1607633400000|2020-12-10 20:50:00|11296|11291|11292|11284|11312|11305|11286|11279|51881
1607633700000|2020-12-10 20:55:00|11293|11285|11289|11282|11300|11297|11282|11279|50040
1607697000000|2020-12-11 14:30:00|11288|11235|11265|11232|11288|11251|11215|11203|23860
1607697300000|2020-12-11 14:35:00|11272|11225|11321|11300|11350|11338|11241|11206|21996
1607697600000|2020-12-11 14:40:00|11340|11310|11266|11241|11340|11329|11253|11236|15990
1607697900000|2020-12-11 14:45:00|11277|11254|11227|11213|11300|11289|11227|11213|15442
1607698200000|2020-12-11 14:50:00|11224|11212|11248|11238|11248|11238|11195|11170|23670
1607698500000|2020-12-11 14:55:00|11250|11239|11244|11213|11280|11263|11234|11211|6925
1607698800000|2020-12-11 15:00:00|11243|11228|11204|11185|11252|11248|11203|11184|22015
1607699100000|2020-12-11 15:05:00|11203|11186|11221|11207|11230|11213|11183|11157|13468
1607699400000|2020-12-11 15:10:00|11220|11208|11185|11178|11222|11208|11167|11152|17748
1607699700000|2020-12-11 15:15:00|11184|11179|11223|11207|11223|11208|11184|11174|10015
1607700000000|2020-12-11 15:20:00|11222|11214|11171|11158|11225|11214|11168|11155|11699
1607700300000|2020-12-11 15:25:00|11164|11156|11119|11110|11169|11161|11101|11100|27260
1607700600000|2020-12-11 15:30:00|11117|11111|11121|11112|11132|11120|11100|11089|24921
1607700900000|2020-12-11 15:35:00|11125|11115|11140|11124|11140|11124|11093|11080|12153
1607701200000|2020-12-11 15:40:00|11134|11130|11134|11128|11150|11141|11120|11111|9662
1607701500000|2020-12-11 15:45:00|11136|11129|11080|11075|11148|11134|11077|11070|42697
1607701800000|2020-12-11 15:50:00|11079|11067|11044|11033|11081|11069|11043|11033|31168
1607702100000|2020-12-11 15:55:00|11043|11034|11105|11099|11115|11104|11035|11024|25129
1607702400000|2020-12-11 16:00:00|11106|11103|11066|11057|11125|11120|11051|11041|12771
1607702700000|2020-12-11 16:05:00|11067|11058|11075|11066|11095|11080|11067|11058|11103
1607703000000|2020-12-11 16:10:00|11081|11067|11080|11071|11095|11080|11058|11050|13582
1607703300000|2020-12-11 16:15:00|11086|11075|11117|11112|11122|11117|11084|11075|14849
1607703600000|2020-12-11 16:20:00|11118|11115|11107|11095|11122|11117|11092|11077|13927
1607703900000|2020-12-11 16:25:00|11105|11096|11154|11145|11163|11154|11100|11087|38561
1607704200000|2020-12-11 16:30:00|11153|11138|11118|11101|11153|11138|11113|11097|5456
1607704500000|2020-12-11 16:35:00|11117|11100|11141|11125|11142|11133|11087|11066|12455
1607704800000|2020-12-11 16:40:00|11142|11115|11130|11112|11142|11130|11125|11100|8782
1607705100000|2020-12-11 16:45:00|11131|11110|11152|11143|11173|11155|11116|11098|16020
1607705400000|2020-12-11 16:50:00|11151|11142|11172|11163|11184|11172|11142|11129|21072
1607705700000|2020-12-11 16:55:00|11170|11170|11141|11130|11171|11170|11141|11126|6222
1607706000000|2020-12-11 17:00:00|11140|11131|11150|11139|11180|11165|11140|11131|7445
1607706300000|2020-12-11 17:05:00|11149|11142|11134|11122|11157|11149|11123|11114|6930
1607706600000|2020-12-11 17:10:00|11133|11121|11025|11016|11133|11122|11024|11009|16542
1607706900000|2020-12-11 17:15:00|11024|11017|11004|11003|11053|11048|11001|10990|100351
1607707200000|2020-12-11 17:20:00|11006|11002|10997|10987|11014|11008|10965|10960|92062
1607707500000|2020-12-11 17:25:00|10996|10986|11023|11014|11026|11018|10981|10968|16094
1607707800000|2020-12-11 17:30:00|11028|11015|10998|10990|11032|11024|10998|10990|8534
1607708100000|2020-12-11 17:35:00|10997|10989|10991|10984|11014|11002|10987|10980|11174
1607708400000|2020-12-11 17:40:00|10992|10980|10996|10990|11007|10999|10987|10980|18429
1607708700000|2020-12-11 17:45:00|10995|10992|11024|11015|11027|11023|10992|10980|9184
1607709000000|2020-12-11 17:50:00|11023|11018|11052|11045|11055|11050|11022|11018|19797
1607709300000|2020-12-11 17:55:00|11055|11049|11082|11075|11086|11075|11055|11049|11309
1607709600000|2020-12-11 18:00:00|11081|11077|11096|11089|11097|11094|11067|11061|12949
1607709900000|2020-12-11 18:05:00|11095|11083|11111|11098|11116|11113|11081|11074|14675
1607710200000|2020-12-11 18:10:00|11112|11099|11125|11115|11132|11125|11103|11097|7025
1607710500000|2020-12-11 18:15:00|11126|11116|11114|11106|11150|11139|11114|11098|12068
1607710800000|2020-12-11 18:20:00|11123|11107|11130|11120|11132|11127|11115|11101|13558
1607711100000|2020-12-11 18:25:00|11131|11123|11159|11151|11174|11157|11131|11123|7124
1607711400000|2020-12-11 18:30:00|11154|11152|11167|11150|11167|11152|11146|11140|7791
1607711700000|2020-12-11 18:35:00|11166|11152|11141|11127|11167|11158|11133|11127|10662
1607712000000|2020-12-11 18:40:00|11140|11128|11140|11129|11160|11153|11131|11121|6975
1607712300000|2020-12-11 18:45:00|11137|11123|11129|11117|11137|11127|11117|11101|4500
1607712600000|2020-12-11 18:50:00|11127|11115|11159|11150|11174|11158|11113|11105|15171
1607712900000|2020-12-11 18:55:00|11154|11143|11143|11130|11179|11160|11135|11120|6198
1607713200000|2020-12-11 19:00:00|11144|11131|11157|11147|11173|11157|11140|11125|13762
1607713500000|2020-12-11 19:05:00|11156|11148|11184|11176|11194|11190|11145|11130|34287
1607713800000|2020-12-11 19:10:00|11194|11180|11159|11148|11196|11182|11159|11148|4789
1607714100000|2020-12-11 19:15:00|11166|11149|11164|11156|11166|11156|11150|11141|4985
1607714400000|2020-12-11 19:20:00|11162|11147|11164|11151|11176|11166|11137|11130|6262
1607714700000|2020-12-11 19:25:00|11163|11159|11133|11121|11167|11161|11119|11107|14477
1607715000000|2020-12-11 19:30:00|11132|11123|11142|11131|11146|11136|11129|11117|7890
1607715300000|2020-12-11 19:35:00|11141|11127|11123|11114|11141|11128|11114|11103|6156
1607715600000|2020-12-11 19:40:00|11124|11115|11153|11140|11156|11140|11114|11103|8038
1607715900000|2020-12-11 19:45:00|11154|11139|11165|11154|11166|11154|11136|11124|8744
1607716200000|2020-12-11 19:50:00|11164|11153|11133|11126|11164|11154|11132|11126|18107
1607716500000|2020-12-11 19:55:00|11132|11127|11123|11114|11143|11133|11122|11114|14166
1607716800000|2020-12-11 20:00:00|11119|11116|11113|11106|11129|11125|11113|11106|11916
1607717100000|2020-12-11 20:05:00|11112|11101|11090|11083|11114|11111|11086|11075|15373
1607717400000|2020-12-11 20:10:00|11092|11084|11103|11098|11107|11104|11087|11083|16695
1607717700000|2020-12-11 20:15:00|11104|11099|11132|11123|11143|11135|11104|11099|9649
1607718000000|2020-12-11 20:20:00|11130|11122|11108|11104|11130|11122|11108|11100|5703
1607718300000|2020-12-11 20:25:00|11109|11105|11120|11116|11120|11116|11102|11097|14006
1607718600000|2020-12-11 20:30:00|11119|11112|11102|11099|11122|11119|11102|11095|14957
1607718900000|2020-12-11 20:35:00|11106|11100|11086|11080|11118|11112|11084|11080|12625
1607719200000|2020-12-11 20:40:00|11087|11081|11087|11083|11101|11099|11086|11080|39108
1607719500000|2020-12-11 20:45:00|11092|11086|11092|11090|11100|11097|11090|11080|47476
1607719800000|2020-12-11 20:50:00|11091|11091|11110|11104|11110|11105|11091|11089|77211
1607720100000|2020-12-11 20:55:00|11113|11106|11103|11097|11115|11110|11093|11088|84287
1607956200000|2020-12-14 14:30:00|11275|11230|11100|11077|11275|11266|11100|11067|43973
1607956500000|2020-12-14 14:35:00|11106|11078|11114|11097|11133|11103|11052|11020|51001
1607956800000|2020-12-14 14:40:00|11104|11100|11174|11165|11174|11165|11100|11085|35922
1607957100000|2020-12-14 14:45:00|11175|11170|11133|11115|11198|11181|11103|11084|18868
1607957400000|2020-12-14 14:50:00|11130|11113|11130|11108|11169|11146|11117|11100|17815
1607957700000|2020-12-14 14:55:00|11131|11113|11101|11085|11131|11118|11067|11050|32323
1607958000000|2020-12-14 15:00:00|11100|11086|10994|10981|11103|11094|10990|10980|47190
1607958300000|2020-12-14 15:05:00|10991|10980|11097|11082|11109|11098|10991|10980|37639
1607958600000|2020-12-14 15:10:00|11094|11083|11064|11054|11098|11083|11034|11016|19303
1607958900000|2020-12-14 15:15:00|11065|11055|11035|11025|11085|11075|11027|11008|29234
1607959200000|2020-12-14 15:20:00|11034|11024|11038|11025|11092|11069|11024|11014|19459
1607959500000|2020-12-14 15:25:00|11039|11026|11069|11056|11069|11056|11015|11000|20276
1607959800000|2020-12-14 15:30:00|11074|11059|11035|11023|11085|11072|11031|11014|26746
1607960100000|2020-12-14 15:35:00|11034|11016|11005|10993|11034|11027|10992|10981|33558
1607960400000|2020-12-14 15:40:00|11004|10994|10958|10952|11005|11001|10952|10945|77602
1607960700000|2020-12-14 15:45:00|10959|10951|10926|10920|10974|10961|10913|10907|56176
1607961000000|2020-12-14 15:50:00|10925|10911|10921|10914|10934|10923|10896|10882|44083
1607961300000|2020-12-14 15:55:00|10920|10907|10846|10837|10920|10908|10832|10825|44239
1607961600000|2020-12-14 16:00:00|10845|10838|10870|10865|10880|10876|10817|10807|38566
1607961900000|2020-12-14 16:05:00|10869|10862|10854|10847|10896|10887|10846|10845|48283
1607962200000|2020-12-14 16:10:00|10853|10850|10911|10903|10924|10918|10827|10819|65497
1607962500000|2020-12-14 16:15:00|10910|10901|10898|10889|10910|10901|10870|10861|19560
1607962800000|2020-12-14 16:20:00|10904|10890|10923|10909|10932|10909|10892|10879|12196
1607963100000|2020-12-14 16:25:00|10928|10910|10899|10889|10941|10931|10899|10889|13787
1607963400000|2020-12-14 16:30:00|10900|10890|10868|10860|10903|10894|10844|10836|20237
1607963700000|2020-12-14 16:35:00|10867|10863|10884|10873|10900|10895|10864|10860|14050
1607964000000|2020-12-14 16:40:00|10880|10870|10866|10851|10898|10892|10854|10850|14444
1607964300000|2020-12-14 16:45:00|10865|10854|10857|10848|10876|10866|10846|10838|21167
1607964600000|2020-12-14 16:50:00|10866|10852|10859|10853|10883|10871|10838|10832|23127
1607964900000|2020-12-14 16:55:00|10858|10851|10879|10867|10886|10877|10854|10848|60096
1607965200000|2020-12-14 17:00:00|10878|10866|10876|10864|10878|10867|10848|10842|16284
1607965500000|2020-12-14 17:05:00|10874|10863|10862|10853|10881|10870|10852|10844|10487
1607965800000|2020-12-14 17:10:00|10863|10854|10869|10858|10877|10871|10849|10843|11871
1607966100000|2020-12-14 17:15:00|10868|10859|10838|10830|10877|10869|10828|10825|15361
1607966400000|2020-12-14 17:20:00|10839|10834|10833|10826|10850|10839|10820|10815|17602
1607966700000|2020-12-14 17:25:00|10832|10825|10862|10852|10877|10866|10827|10818|12111
1607967000000|2020-12-14 17:30:00|10861|10854|10881|10868|10881|10868|10830|10820|36543
1607967300000|2020-12-14 17:35:00|10880|10869|10875|10864|10891|10878|10862|10855|14180
1607967600000|2020-12-14 17:40:00|10880|10868|10866|10858|10884|10872|10850|10837|9982
1607967900000|2020-12-14 17:45:00|10863|10856|10870|10859|10878|10871|10855|10852|7341
1607968200000|2020-12-14 17:50:00|10872|10860|10878|10871|10878|10874|10861|10851|8125
1607968500000|2020-12-14 17:55:00|10875|10867|10863|10856|10883|10874|10851|10845|10074
1607968800000|2020-12-14 18:00:00|10864|10854|10871|10859|10889|10877|10861|10854|13732
1607969100000|2020-12-14 18:05:00|10870|10860|10854|10838|10871|10862|10839|10831|17645
1607969400000|2020-12-14 18:10:00|10855|10844|10849|10836|10855|10846|10828|10823|4922
1607969700000|2020-12-14 18:15:00|10850|10837|10853|10847|10856|10848|10835|10831|5240
1607970000000|2020-12-14 18:20:00|10852|10850|10842|10836|10857|10850|10839|10834|14617
1607970300000|2020-12-14 18:25:00|10843|10837|10836|10832|10856|10848|10836|10827|10078
1607970600000|2020-12-14 18:30:00|10837|10834|10845|10841|10848|10843|10829|10824|22748
1607970900000|2020-12-14 18:35:00|10842|10837|10844|10837|10847|10840|10831|10821|16443
1607971200000|2020-12-14 18:40:00|10842|10838|10826|10820|10847|10838|10822|10820|16586
1607971500000|2020-12-14 18:45:00|10827|10821|10808|10802|10827|10823|10798|10791|82428
1607971800000|2020-12-14 18:50:00|10811|10806|10828|10819|10835|10827|10808|10798|26174
1607972100000|2020-12-14 18:55:00|10822|10817|10808|10802|10839|10831|10802|10800|16999
1607972400000|2020-12-14 19:00:00|10809|10805|10825|10814|10833|10827|10809|10805|9257
1607972700000|2020-12-14 19:05:00|10832|10816|10816|10810|10833|10820|10813|10802|10159
1607973000000|2020-12-14 19:10:00|10813|10811|10788|10782|10816|10812|10788|10780|18199
1607973300000|2020-12-14 19:15:00|10789|10785|10794|10785|10796|10791|10760|10754|42453
1607973600000|2020-12-14 19:20:00|10793|10784|10803|10792|10803|10793|10770|10767|23933
1607973900000|2020-12-14 19:25:00|10802|10791|10791|10785|10805|10794|10790|10783|10800
1607974200000|2020-12-14 19:30:00|10788|10782|10798|10787|10805|10801|10776|10770|26086
1607974500000|2020-12-14 19:35:00|10801|10789|10789|10783|10806|10799|10778|10771|11338
1607974800000|2020-12-14 19:40:00|10790|10786|10796|10788|10800|10791|10778|10774|6945
1607975100000|2020-12-14 19:45:00|10792|10789|10798|10794|10810|10798|10783|10779|14169
1607975400000|2020-12-14 19:50:00|10803|10797|10796|10790|10807|10800|10791|10784|14998
1607975700000|2020-12-14 19:55:00|10795|10788|10780|10771|10799|10793|10778|10771|18701
1607976000000|2020-12-14 20:00:00|10783|10772|10776|10771|10783|10778|10765|10761|19919
1607976300000|2020-12-14 20:05:00|10775|10772|10772|10766|10785|10780|10767|10761|15671
1607976600000|2020-12-14 20:10:00|10773|10767|10781|10777|10791|10782|10773|10767|13285
1607976900000|2020-12-14 20:15:00|10780|10773|10775|10770|10785|10781|10770|10766|12920
1607977200000|2020-12-14 20:20:00|10779|10773|10781|10776|10791|10787|10773|10769|24463
1607977500000|2020-12-14 20:25:00|10782|10777|10817|10812|10819|10812|10782|10777|24106
1607977800000|2020-12-14 20:30:00|10816|10811|10772|10765|10816|10811|10763|10760|20006
1607978100000|2020-12-14 20:35:00|10773|10767|10762|10757|10787|10781|10760|10755|15832
1607978400000|2020-12-14 20:40:00|10761|10753|10736|10733|10761|10756|10734|10733|36245
1607978700000|2020-12-14 20:45:00|10734|10731|10770|10762|10776|10767|10723|10720|34857
1607979000000|2020-12-14 20:50:00|10771|10761|10786|10781|10787|10785|10752|10745|49342
1607979300000|2020-12-14 20:55:00|10785|10782|10754|10751|10787|10783|10752|10749|72841
1608042600000|2020-12-15 14:30:00|10977|10950|11020|10993|11021|10997|10914|10900|68922
1608042900000|2020-12-15 14:35:00|11018|10994|10960|10935|11025|11005|10945|10928|39803
1608043200000|2020-12-15 14:40:00|10970|10934|10949|10929|10998|10978|10944|10928|17793
1608043500000|2020-12-15 14:45:00|10930|10931|10860|10851|10950|10933|10860|10851|58867
1608043800000|2020-12-15 14:50:00|10864|10852|10909|10893|10936|10925|10859|10852|58960
1608044100000|2020-12-15 14:55:00|10906|10895|10890|10875|10925|10909|10886|10875|27143
1608044400000|2020-12-15 15:00:00|10885|10881|10934|10923|10936|10923|10866|10851|37700
1608044700000|2020-12-15 15:05:00|10935|10926|10973|10950|10987|10982|10932|10918|31436
1608045000000|2020-12-15 15:10:00|10972|10951|10940|10935|10972|10963|10937|10926|11297
1608045300000|2020-12-15 15:15:00|10939|10927|11000|10989|11000|10991|10936|10926|19619
1608045600000|2020-12-15 15:20:00|10995|10987|10971|10957|11000|10996|10958|10945|21165
1608045900000|2020-12-15 15:25:00|10972|10961|11040|11035|11040|11035|10963|10951|30570
1608046200000|2020-12-15 15:30:00|11043|11037|11058|11051|11060|11051|11027|11021|31794
1608046500000|2020-12-15 15:35:00|11057|11046|11018|11006|11058|11050|11014|11000|26365
1608046800000|2020-12-15 15:40:00|11022|11007|11087|11076|11095|11088|11022|11006|37181
1608047100000|2020-12-15 15:45:00|11086|11078|11098|11086|11100|11094|11082|11073|24544
1608047400000|2020-12-15 15:50:00|11100|11087|11136|11124|11143|11124|11098|11080|27843
1608047700000|2020-12-15 15:55:00|11132|11123|11150|11140|11150|11142|11107|11100|45150
1608048000000|2020-12-15 16:00:00|11149|11142|11167|11151|11189|11174|11149|11140|44775
1608048300000|2020-12-15 16:05:00|11163|11142|11173|11162|11177|11166|11125|11114|21006
1608048600000|2020-12-15 16:10:00|11172|11157|11176|11169|11187|11176|11150|11140|33987
1608048900000|2020-12-15 16:15:00|11182|11168|11172|11160|11187|11179|11160|11144|18269
1608049200000|2020-12-15 16:20:00|11175|11162|11189|11166|11189|11181|11171|11158|14723
1608049500000|2020-12-15 16:25:00|11188|11176|11229|11221|11229|11221|11188|11176|34279
1608049800000|2020-12-15 16:30:00|11228|11220|11285|11266|11285|11270|11217|11206|37618
1608050100000|2020-12-15 16:35:00|11279|11267|11324|11316|11332|11330|11273|11262|143209
1608050400000|2020-12-15 16:40:00|11320|11318|11309|11301|11360|11347|11300|11290|80400
1608050700000|2020-12-15 16:45:00|11305|11300|11296|11285|11309|11303|11274|11265|26802
1608051000000|2020-12-15 16:50:00|11297|11288|11238|11229|11311|11297|11238|11229|23013
1608051300000|2020-12-15 16:55:00|11237|11230|11245|11231|11247|11236|11210|11200|30504
1608051600000|2020-12-15 17:00:00|11248|11237|11265|11256|11285|11276|11248|11237|12245
1608051900000|2020-12-15 17:05:00|11264|11261|11220|11212|11264|11261|11214|11200|11518
1608052200000|2020-12-15 17:10:00|11222|11213|11254|11245|11265|11250|11222|11213|13897
1608052500000|2020-12-15 17:15:00|11260|11242|11250|11240|11262|11250|11241|11226|8751
1608052800000|2020-12-15 17:20:00|11245|11234|11224|11214|11249|11241|11217|11212|10798
1608053100000|2020-12-15 17:25:00|11226|11218|11245|11231|11250|11246|11226|11213|9318
1608053400000|2020-12-15 17:30:00|11246|11232|11258|11251|11277|11269|11246|11232|19987
1608053700000|2020-12-15 17:35:00|11254|11249|11288|11277|11300|11292|11249|11236|15704
1608054000000|2020-12-15 17:40:00|11297|11278|11323|11316|11325|11316|11287|11277|26632
1608054300000|2020-12-15 17:45:00|11325|11312|11312|11305|11325|11322|11310|11302|20754
1608054600000|2020-12-15 17:50:00|11318|11306|11321|11318|11321|11318|11308|11305|19363
1608054900000|2020-12-15 17:55:00|11320|11319|11309|11304|11321|11320|11301|11292|26582
1608055200000|2020-12-15 18:00:00|11311|11306|11326|11321|11335|11326|11311|11304|114743
1608055500000|2020-12-15 18:05:00|11327|11322|11349|11339|11368|11366|11327|11321|41548
1608055800000|2020-12-15 18:10:00|11348|11340|11348|11331|11348|11343|11327|11315|16959
1608056100000|2020-12-15 18:15:00|11347|11340|11365|11356|11381|11371|11347|11340|19848
1608056400000|2020-12-15 18:20:00|11363|11357|11358|11355|11379|11370|11350|11341|19087
1608056700000|2020-12-15 18:25:00|11360|11356|11362|11356|11377|11369|11360|11353|18292
1608057000000|2020-12-15 18:30:00|11361|11360|11381|11375|11385|11382|11355|11341|16466
1608057300000|2020-12-15 18:35:00|11380|11370|11368|11365|11380|11370|11356|11344|23714
1608057600000|2020-12-15 18:40:00|11370|11368|11382|11379|11384|11381|11365|11355|23618
1608057900000|2020-12-15 18:45:00|11384|11380|11390|11389|11398|11395|11379|11373|20213
1608058200000|2020-12-15 18:50:00|11391|11390|11399|11391|11411|11405|11387|11384|35288
1608058500000|2020-12-15 18:55:00|11398|11392|11380|11374|11398|11396|11377|11366|25063
1608058800000|2020-12-15 19:00:00|11376|11372|11384|11379|11394|11388|11371|11367|16390
1608059100000|2020-12-15 19:05:00|11385|11380|11356|11348|11388|11384|11340|11335|24573
1608059400000|2020-12-15 19:10:00|11351|11345|11389|11381|11395|11387|11346|11341|17112
1608059700000|2020-12-15 19:15:00|11390|11380|11381|11368|11390|11380|11372|11358|15166
1608060000000|2020-12-15 19:20:00|11380|11369|11400|11393|11400|11394|11378|11366|13125
1608060300000|2020-12-15 19:25:00|11405|11394|11400|11390|11416|11410|11400|11387|22382
1608060600000|2020-12-15 19:30:00|11399|11391|11392|11385|11399|11394|11387|11377|12316
1608060900000|2020-12-15 19:35:00|11389|11386|11402|11394|11405|11402|11389|11382|10185
1608061200000|2020-12-15 19:40:00|11400|11393|11390|11385|11400|11395|11384|11383|15441
1608061500000|2020-12-15 19:45:00|11389|11386|11377|11369|11394|11391|11373|11367|12453
1608061800000|2020-12-15 19:50:00|11376|11371|11413|11405|11415|11405|11376|11371|18224
1608062100000|2020-12-15 19:55:00|11415|11406|11429|11423|11429|11423|11389|11382|19327
1608062400000|2020-12-15 20:00:00|11432|11428|11422|11416|11444|11441|11420|11416|26844
1608062700000|2020-12-15 20:05:00|11421|11414|11464|11454|11464|11455|11415|11410|32709
1608063000000|2020-12-15 20:10:00|11465|11455|11466|11459|11477|11467|11458|11453|33671
1608063300000|2020-12-15 20:15:00|11467|11462|11452|11447|11467|11463|11448|11440|26740
1608063600000|2020-12-15 20:20:00|11451|11446|11450|11439|11451|11446|11431|11423|23071
1608063900000|2020-12-15 20:25:00|11449|11440|11420|11415|11452|11444|11405|11396|28997
1608064200000|2020-12-15 20:30:00|11417|11414|11419|11416|11423|11418|11411|11400|19910
1608064500000|2020-12-15 20:35:00|11418|11415|11422|11414|11428|11424|11417|11411|16437
1608064800000|2020-12-15 20:40:00|11421|11415|11430|11424|11431|11428|11411|11403|18642
1608065100000|2020-12-15 20:45:00|11427|11423|11415|11410|11433|11430|11409|11403|40990
1608065400000|2020-12-15 20:50:00|11417|11411|11393|11388|11435|11426|11387|11383|52020
1608065700000|2020-12-15 20:55:00|11392|11390|11410|11403|11410|11404|11382|11381|110900
1608129000000|2020-12-16 14:30:00|11390|11350|11307|11290|11394|11375|11267|11255|42317
1608129300000|2020-12-16 14:35:00|11291|11282|11326|11291|11342|11323|11272|11255|47666
1608129600000|2020-12-16 14:40:00|11325|11316|11397|11385|11400|11395|11300|11275|29953
1608129900000|2020-12-16 14:45:00|11398|11387|11391|11364|11432|11412|11363|11340|30772
1608130200000|2020-12-16 14:50:00|11390|11368|11440|11425|11440|11426|11377|11351|31597
1608130500000|2020-12-16 14:55:00|11439|11426|11548|11523|11551|11543|11429|11409|76597
1608130800000|2020-12-16 15:00:00|11545|11524|11486|11474|11591|11568|11475|11460|31248
1608131100000|2020-12-16 15:05:00|11495|11478|11469|11453|11500|11490|11461|11453|17402
1608131400000|2020-12-16 15:10:00|11464|11454|11448|11438|11479|11466|11436|11419|25386
1608131700000|2020-12-16 15:15:00|11444|11427|11488|11477|11498|11484|11441|11427|40941
1608132000000|2020-12-16 15:20:00|11484|11476|11493|11479|11493|11479|11437|11420|24311
1608132300000|2020-12-16 15:25:00|11499|11477|11458|11444|11523|11510|11458|11443|28797
1608132600000|2020-12-16 15:30:00|11475|11445|11398|11388|11483|11452|11398|11384|33946
1608132900000|2020-12-16 15:35:00|11399|11389|11335|11327|11399|11391|11316|11307|45448
1608133200000|2020-12-16 15:40:00|11330|11326|11412|11395|11412|11399|11323|11316|17189
1608133500000|2020-12-16 15:45:00|11410|11396|11420|11405|11430|11413|11400|11382|5586
1608133800000|2020-12-16 15:50:00|11413|11406|11382|11377|11447|11437|11379|11370|11926
1608134100000|2020-12-16 15:55:00|11383|11380|11386|11366|11395|11385|11354|11342|14269
1608134400000|2020-12-16 16:00:00|11394|11367|11374|11360|11399|11378|11367|11356|5161
1608134700000|2020-12-16 16:05:00|11373|11361|11424|11411|11424|11416|11367|11360|10081
1608135000000|2020-12-16 16:10:00|11421|11408|11430|11418|11440|11427|11410|11399|7093
1608135300000|2020-12-16 16:15:00|11428|11414|11421|11406|11440|11429|11414|11400|6024
1608135600000|2020-12-16 16:20:00|11420|11402|11435|11416|11443|11437|11396|11384|12916
1608135900000|2020-12-16 16:25:00|11431|11419|11461|11454|11466|11454|11431|11414|10500
1608136200000|2020-12-16 16:30:00|11460|11450|11472|11466|11478|11468|11453|11438|20760
1608136500000|2020-12-16 16:35:00|11471|11465|11477|11457|11487|11479|11453|11445|9805
1608136800000|2020-12-16 16:40:00|11473|11458|11474|11464|11490|11482|11464|11447|12658
1608137100000|2020-12-16 16:45:00|11473|11459|11464|11459|11485|11473|11464|11451|3681
1608137400000|2020-12-16 16:50:00|11459|11455|11468|11463|11488|11473|11455|11444|6011
1608137700000|2020-12-16 16:55:00|11465|11460|11495|11484|11495|11484|11463|11457|7204
1608138000000|2020-12-16 17:00:00|11494|11489|11479|11474|11500|11490|11479|11474|4635
1608138300000|2020-12-16 17:05:00|11478|11472|11484|11474|11491|11486|11474|11464|8511
1608138600000|2020-12-16 17:10:00|11478|11467|11489|11479|11495|11491|11476|11467|8284
1608138900000|2020-12-16 17:15:00|11488|11478|11500|11489|11500|11490|11478|11469|9714
1608139200000|2020-12-16 17:20:00|11502|11491|11518|11506|11546|11532|11499|11491|31763
1608139500000|2020-12-16 17:25:00|11517|11507|11486|11480|11517|11508|11486|11474|6837
1608139800000|2020-12-16 17:30:00|11487|11483|11497|11490|11500|11492|11487|11480|6317
1608140100000|2020-12-16 17:35:00|11495|11489|11468|11458|11495|11489|11468|11456|6619
1608140400000|2020-12-16 17:40:00|11464|11459|11459|11454|11485|11476|11458|11450|11801
1608140700000|2020-12-16 17:45:00|11460|11455|11481|11470|11485|11480|11460|11450|29556
1608141000000|2020-12-16 17:50:00|11480|11473|11480|11473|11485|11478|11469|11463|13172
1608141300000|2020-12-16 17:55:00|11485|11476|11486|11481|11496|11495|11476|11470|16814
1608141600000|2020-12-16 18:00:00|11493|11482|11502|11496|11517|11508|11490|11480|25273
1608141900000|2020-12-16 18:05:00|11501|11495|11510|11504|11518|11509|11497|11481|7938
1608142200000|2020-12-16 18:10:00|11509|11505|11506|11500|11514|11505|11496|11487|15870
1608142500000|2020-12-16 18:15:00|11504|11498|11534|11528|11535|11531|11503|11494|14066
1608142800000|2020-12-16 18:20:00|11533|11525|11514|11503|11539|11532|11514|11503|14901
1608143100000|2020-12-16 18:25:00|11513|11505|11493|11489|11513|11505|11489|11480|12188
1608143400000|2020-12-16 18:30:00|11494|11491|11492|11483|11494|11491|11475|11470|8181
1608143700000|2020-12-16 18:35:00|11493|11487|11502|11493|11510|11506|11490|11483|6761
1608144000000|2020-12-16 18:40:00|11500|11496|11517|11510|11518|11512|11495|11489|8557
1608144300000|2020-12-16 18:45:00|11518|11513|11521|11515|11530|11526|11516|11507|9444
1608144600000|2020-12-16 18:50:00|11520|11513|11513|11508|11520|11516|11508|11503|7331
1608144900000|2020-12-16 18:55:00|11514|11509|11522|11517|11538|11529|11514|11509|22872
1608145200000|2020-12-16 19:00:00|11526|11518|11534|11517|11540|11525|11497|11486|13913
1608145500000|2020-12-16 19:05:00|11527|11507|11446|11433|11527|11507|11445|11432|10815
1608145800000|2020-12-16 19:10:00|11445|11432|11452|11446|11467|11448|11424|11415|11079
1608146100000|2020-12-16 19:15:00|11449|11440|11415|11407|11449|11440|11413|11407|14075
1608146400000|2020-12-16 19:20:00|11417|11408|11453|11440|11454|11445|11417|11405|7066
1608146700000|2020-12-16 19:25:00|11452|11445|11451|11430|11455|11445|11428|11413|6612
1608147000000|2020-12-16 19:30:00|11443|11432|11446|11439|11452|11446|11430|11413|8253
1608147300000|2020-12-16 19:35:00|11450|11442|11504|11497|11511|11504|11445|11437|11435
1608147600000|2020-12-16 19:40:00|11501|11491|11512|11504|11512|11504|11486|11471|12931
1608147900000|2020-12-16 19:45:00|11509|11505|11542|11534|11555|11539|11509|11505|25023
1608148200000|2020-12-16 19:50:00|11545|11536|11543|11538|11550|11545|11536|11525|12591
1608148500000|2020-12-16 19:55:00|11544|11540|11549|11543|11560|11554|11543|11537|17179
1608148800000|2020-12-16 20:00:00|11548|11535|11558|11551|11568|11562|11537|11527|21601
1608149100000|2020-12-16 20:05:00|11556|11553|11521|11512|11556|11553|11521|11511|17640
1608149400000|2020-12-16 20:10:00|11522|11515|11544|11537|11544|11537|11522|11515|9185
1608149700000|2020-12-16 20:15:00|11542|11534|11563|11557|11569|11563|11542|11534|10151
1608150000000|2020-12-16 20:20:00|11562|11559|11593|11586|11593|11586|11562|11557|18186
1608150300000|2020-12-16 20:25:00|11591|11582|11587|11583|11598|11593|11575|11568|26221
1608150600000|2020-12-16 20:30:00|11589|11585|11602|11597|11602|11601|11585|11580|60458
1608150900000|2020-12-16 20:35:00|11600|11594|11602|11598|11602|11601|11579|11570|27684
1608151200000|2020-12-16 20:40:00|11603|11599|11608|11602|11630|11628|11597|11587|55270
1608151500000|2020-12-16 20:45:00|11609|11605|11570|11561|11615|11613|11570|11561|46663
1608151800000|2020-12-16 20:50:00|11569|11552|11538|11531|11578|11573|11532|11527|53708
1608152100000|2020-12-16 20:55:00|11537|11532|11530|11522|11544|11541|11522|11520|82890
1608215400000|2020-12-17 14:30:00|11730|11680|11558|11542|11730|11713|11550|11540|70085
1608215700000|2020-12-17 14:35:00|11564|11543|11584|11556|11631|11607|11552|11540|40923
1608216000000|2020-12-17 14:40:00|11583|11579|11614|11600|11663|11628|11578|11557|21997
1608216300000|2020-12-17 14:45:00|11612|11590|11576|11566|11631|11616|11538|11535|21562
1608216600000|2020-12-17 14:50:00|11579|11567|11543|11532|11590|11580|11539|11526|22107
1608216900000|2020-12-17 14:55:00|11545|11533|11550|11527|11557|11551|11523|11513|16273
1608217200000|2020-12-17 15:00:00|11551|11529|11563|11542|11575|11560|11550|11529|23114
1608217500000|2020-12-17 15:05:00|11555|11543|11570|11564|11574|11564|11551|11540|12436
1608217800000|2020-12-17 15:10:00|11569|11557|11612|11600|11613|11603|11551|11540|39835
1608218100000|2020-12-17 15:15:00|11611|11601|11670|11659|11670|11662|11611|11601|32493
1608218400000|2020-12-17 15:20:00|11675|11660|11673|11664|11714|11701|11653|11646|73591
1608218700000|2020-12-17 15:25:00|11674|11665|11638|11621|11696|11680|11638|11620|22661
1608219000000|2020-12-17 15:30:00|11634|11620|11623|11615|11673|11666|11622|11610|12438
1608219300000|2020-12-17 15:35:00|11624|11610|11561|11550|11624|11613|11561|11550|15882
1608219600000|2020-12-17 15:40:00|11560|11554|11508|11496|11564|11558|11499|11480|33236
1608219900000|2020-12-17 15:45:00|11507|11500|11502|11492|11519|11501|11466|11453|12524
1608220200000|2020-12-17 15:50:00|11506|11497|11493|11478|11539|11520|11474|11460|9720
1608220500000|2020-12-17 15:55:00|11491|11475|11462|11450|11494|11484|11458|11450|17209
1608220800000|2020-12-17 16:00:00|11455|11448|11480|11471|11480|11474|11446|11430|15681
1608221100000|2020-12-17 16:05:00|11483|11472|11510|11496|11522|11504|11477|11462|11498
1608221400000|2020-12-17 16:10:00|11506|11490|11515|11504|11529|11521|11500|11489|17717
1608221700000|2020-12-17 16:15:00|11520|11511|11520|11511|11536|11525|11492|11482|8646
1608222000000|2020-12-17 16:20:00|11519|11500|11519|11509|11542|11528|11500|11489|10422
1608222300000|2020-12-17 16:25:00|11523|11510|11563|11555|11579|11562|11520|11509|18520
1608222600000|2020-12-17 16:30:00|11562|11558|11590|11573|11590|11584|11561|11550|12596
1608222900000|2020-12-17 16:35:00|11586|11574|11590|11575|11600|11589|11568|11556|9709
1608223200000|2020-12-17 16:40:00|11589|11582|11591|11582|11612|11599|11584|11570|14024
1608223500000|2020-12-17 16:45:00|11590|11581|11551|11547|11590|11581|11551|11542|7450
1608223800000|2020-12-17 16:50:00|11550|11542|11526|11515|11551|11548|11518|11511|48559
1608224100000|2020-12-17 16:55:00|11523|11516|11549|11539|11549|11539|11523|11516|12261
1608224400000|2020-12-17 17:00:00|11555|11544|11527|11520|11557|11549|11520|11511|10738
1608224700000|2020-12-17 17:05:00|11526|11515|11523|11514|11532|11525|11505|11501|10080
1608225000000|2020-12-17 17:10:00|11528|11515|11528|11520|11540|11533|11519|11508|10517
1608225300000|2020-12-17 17:15:00|11524|11515|11512|11505|11524|11515|11496|11485|18975
1608225600000|2020-12-17 17:20:00|11513|11506|11512|11506|11539|11530|11512|11498|12233
1608225900000|2020-12-17 17:25:00|11511|11503|11497|11489|11514|11506|11490|11485|8044
1608226200000|2020-12-17 17:30:00|11493|11490|11477|11470|11503|11490|11476|11470|7436
1608226500000|2020-12-17 17:35:00|11478|11471|11487|11481|11503|11489|11478|11471|3944
1608226800000|2020-12-17 17:40:00|11489|11476|11489|11482|11512|11505|11481|11473|11734
1608227100000|2020-12-17 17:45:00|11488|11479|11488|11483|11500|11495|11481|11474|7566
1608227400000|2020-12-17 17:50:00|11489|11484|11514|11509|11520|11510|11489|11484|17634
1608227700000|2020-12-17 17:55:00|11517|11510|11490|11482|11520|11515|11487|11478|7802
1608228000000|2020-12-17 18:00:00|11486|11478|11487|11476|11500|11488|11478|11466|10377
1608228300000|2020-12-17 18:05:00|11486|11480|11498|11492|11505|11494|11475|11470|11517
1608228600000|2020-12-17 18:10:00|11501|11493|11494|11482|11501|11493|11483|11475|6898
1608228900000|2020-12-17 18:15:00|11493|11484|11495|11489|11496|11489|11474|11469|4268
1608229200000|2020-12-17 18:20:00|11496|11490|11498|11493|11514|11501|11495|11484|9382
1608229500000|2020-12-17 18:25:00|11501|11494|11500|11491|11506|11499|11491|11485|6494
1608229800000|2020-12-17 18:30:00|11498|11490|11495|11486|11505|11498|11483|11478|11470
1608230100000|2020-12-17 18:35:00|11501|11489|11498|11488|11503|11497|11497|11483|5424
1608230400000|2020-12-17 18:40:00|11497|11480|11493|11485|11505|11498|11480|11471|6758
1608230700000|2020-12-17 18:45:00|11486|11484|11497|11485|11502|11487|11477|11470|4259
1608231000000|2020-12-17 18:50:00|11495|11486|11480|11475|11500|11492|11480|11475|5156
1608231300000|2020-12-17 18:55:00|11482|11476|11481|11476|11486|11480|11471|11467|11900
1608231600000|2020-12-17 19:00:00|11480|11479|11494|11488|11498|11489|11477|11471|17256
1608231900000|2020-12-17 19:05:00|11493|11483|11477|11472|11494|11485|11474|11470|19433
1608232200000|2020-12-17 19:10:00|11476|11469|11455|11450|11476|11469|11452|11444|11173
1608232500000|2020-12-17 19:15:00|11453|11440|11442|11438|11472|11462|11442|11437|39013
1608232800000|2020-12-17 19:20:00|11448|11439|11456|11450|11465|11456|11441|11437|13248
1608233100000|2020-12-17 19:25:00|11455|11444|11463|11457|11481|11470|11450|11444|8542
1608233400000|2020-12-17 19:30:00|11459|11458|11468|11463|11480|11471|11459|11455|10732
1608233700000|2020-12-17 19:35:00|11467|11462|11497|11490|11500|11494|11466|11456|6829
1608234000000|2020-12-17 19:40:00|11496|11488|11496|11490|11500|11495|11485|11481|5530
1608234300000|2020-12-17 19:45:00|11497|11493|11480|11466|11506|11497|11480|11466|11165
1608234600000|2020-12-17 19:50:00|11478|11470|11474|11467|11482|11481|11466|11462|7599
1608234900000|2020-12-17 19:55:00|11476|11469|11465|11458|11484|11477|11459|11455|12401
1608235200000|2020-12-17 20:00:00|11464|11459|11451|11444|11477|11469|11451|11444|13495
1608235500000|2020-12-17 20:05:00|11453|11447|11433|11430|11457|11452|11419|11414|15685
1608235800000|2020-12-17 20:10:00|11432|11427|11418|11415|11438|11431|11414|11411|12076
1608236100000|2020-12-17 20:15:00|11420|11416|11433|11430|11434|11432|11420|11416|15824
1608236400000|2020-12-17 20:20:00|11434|11433|11474|11465|11474|11465|11434|11433|9921
1608236700000|2020-12-17 20:25:00|11473|11468|11451|11442|11473|11468|11449|11442|11665
1608237000000|2020-12-17 20:30:00|11449|11441|11435|11430|11450|11445|11435|11429|25960
1608237300000|2020-12-17 20:35:00|11436|11434|11466|11461|11479|11470|11436|11428|9531
1608237600000|2020-12-17 20:40:00|11467|11462|11477|11468|11481|11475|11464|11461|13989
1608237900000|2020-12-17 20:45:00|11474|11473|11454|11450|11477|11475|11454|11450|17319
1608238200000|2020-12-17 20:50:00|11458|11457|11478|11473|11484|11476|11457|11457|33450
1608238500000|2020-12-17 20:55:00|11479|11477|11481|11476|11505|11499|11461|11456|112283
1608301800000|2020-12-18 14:30:00|11489|11451|11438|11425|11489|11452|11406|11393|11507
1608302100000|2020-12-18 14:35:00|11437|11420|11439|11415|11468|11436|11394|11377|24995
1608302400000|2020-12-18 14:40:00|11435|11416|11450|11413|11500|11478|11376|11358|29565
1608302700000|2020-12-18 14:45:00|11449|11426|11361|11345|11449|11426|11346|11336|55444
1608303000000|2020-12-18 14:50:00|11354|11346|11341|11334|11382|11360|11307|11300|33755
1608303300000|2020-12-18 14:55:00|11345|11335|11348|11339|11373|11365|11343|11332|13990
1608303600000|2020-12-18 15:00:00|11340|11334|11373|11356|11387|11373|11325|11315|14705
1608303900000|2020-12-18 15:05:00|11378|11359|11415|11401|11415|11407|11371|11356|16306
1608304200000|2020-12-18 15:10:00|11414|11402|11466|11448|11491|11469|11412|11392|13886
1608304500000|2020-12-18 15:15:00|11465|11450|11455|11431|11474|11454|11437|11427|7440
1608304800000|2020-12-18 15:20:00|11446|11434|11469|11460|11480|11466|11431|11418|12243
1608305100000|2020-12-18 15:25:00|11470|11462|11497|11491|11497|11491|11466|11450|37336
1608305400000|2020-12-18 15:30:00|11498|11492|11526|11515|11537|11523|11498|11492|23424
1608305700000|2020-12-18 15:35:00|11528|11521|11534|11527|11546|11538|11508|11500|15552
1608306000000|2020-12-18 15:40:00|11539|11528|11536|11529|11546|11538|11533|11525|10412
1608306300000|2020-12-18 15:45:00|11533|11521|11520|11511|11544|11535|11509|11500|10403
1608306600000|2020-12-18 15:50:00|11518|11508|11506|11500|11526|11518|11498|11488|10320
1608306900000|2020-12-18 15:55:00|11514|11503|11530|11518|11540|11531|11508|11501|8074
1608307200000|2020-12-18 16:00:00|11529|11519|11520|11512|11530|11525|11504|11494|4821
1608307500000|2020-12-18 16:05:00|11524|11515|11538|11525|11540|11535|11509|11499|9829
1608307800000|2020-12-18 16:10:00|11540|11526|11508|11498|11544|11536|11504|11496|6724
1608308100000|2020-12-18 16:15:00|11507|11496|11525|11514|11530|11514|11488|11473|14294
1608308400000|2020-12-18 16:20:00|11520|11517|11534|11528|11550|11542|11517|11506|8125
1608308700000|2020-12-18 16:25:00|11532|11529|11510|11497|11534|11529|11499|11491|3885
1608309000000|2020-12-18 16:30:00|11511|11498|11517|11502|11530|11516|11507|11498|3848
1608309300000|2020-12-18 16:35:00|11519|11505|11494|11487|11532|11519|11494|11486|11065
1608309600000|2020-12-18 16:40:00|11502|11490|11515|11507|11519|11512|11497|11488|4183
1608309900000|2020-12-18 16:45:00|11514|11509|11520|11514|11531|11522|11508|11500|9388
1608310200000|2020-12-18 16:50:00|11523|11515|11539|11533|11552|11547|11523|11515|7379
1608310500000|2020-12-18 16:55:00|11538|11531|11553|11543|11560|11553|11536|11529|13104
1608310800000|2020-12-18 17:00:00|11551|11544|11568|11555|11568|11559|11533|11528|6121
1608311100000|2020-12-18 17:05:00|11567|11559|11536|11528|11583|11574|11535|11524|16272
1608311400000|2020-12-18 17:10:00|11537|11529|11559|11553|11561|11555|11532|11527|7849
1608311700000|2020-12-18 17:15:00|11561|11549|11560|11553|11570|11558|11540|11533|13961
1608312000000|2020-12-18 17:20:00|11564|11554|11559|11550|11588|11577|11557|11545|16057
1608312300000|2020-12-18 17:25:00|11560|11545|11555|11545|11567|11558|11551|11545|2273
1608312600000|2020-12-18 17:30:00|11554|11546|11577|11569|11587|11574|11552|11545|11793
1608312900000|2020-12-18 17:35:00|11578|11570|11583|11577|11590|11584|11570|11561|10224
1608313200000|2020-12-18 17:40:00|11581|11571|11616|11604|11616|11610|11581|11571|20701
1608313500000|2020-12-18 17:45:00|11614|11606|11605|11594|11616|11613|11562|11552|27685
1608313800000|2020-12-18 17:50:00|11600|11597|11599|11589|11620|11617|11599|11589|9522
1608314100000|2020-12-18 17:55:00|11598|11585|11579|11570|11604|11594|11577|11570|4155
1608314400000|2020-12-18 18:00:00|11586|11572|11579|11573|11586|11575|11567|11557|7435
1608314700000|2020-12-18 18:05:00|11580|11574|11584|11577|11597|11587|11580|11571|14316
1608315000000|2020-12-18 18:10:00|11585|11578|11575|11569|11593|11586|11575|11569|6304
1608315300000|2020-12-18 18:15:00|11576|11570|11575|11568|11580|11573|11569|11563|6704
1608315600000|2020-12-18 18:20:00|11572|11569|11558|11552|11577|11572|11550|11542|8155
1608315900000|2020-12-18 18:25:00|11559|11553|11560|11553|11573|11567|11559|11553|4403
1608316200000|2020-12-18 18:30:00|11559|11554|11569|11564|11576|11565|11552|11546|3888
1608316500000|2020-12-18 18:35:00|11570|11565|11568|11557|11591|11575|11563|11548|5076
1608316800000|2020-12-18 18:40:00|11566|11558|11597|11588|11608|11601|11566|11558|12943
1608317100000|2020-12-18 18:45:00|11598|11589|11600|11581|11609|11597|11589|11581|5552
1608317400000|2020-12-18 18:50:00|11598|11582|11600|11588|11604|11593|11586|11577|5992
1608317700000|2020-12-18 18:55:00|11599|11589|11592|11584|11604|11595|11585|11578|6901
1608318000000|2020-12-18 19:00:00|11591|11585|11554|11542|11596|11587|11554|11542|5679
1608318300000|2020-12-18 19:05:00|11555|11543|11586|11572|11595|11580|11555|11543|5887
1608318600000|2020-12-18 19:10:00|11590|11577|11592|11580|11597|11583|11575|11568|2532
1608318900000|2020-12-18 19:15:00|11585|11569|11589|11582|11590|11585|11572|11563|16176
1608319200000|2020-12-18 19:20:00|11590|11581|11590|11579|11599|11590|11585|11575|2871
1608319500000|2020-12-18 19:25:00|11596|11575|11610|11604|11610|11604|11580|11575|9249
1608319800000|2020-12-18 19:30:00|11612|11606|11595|11587|11615|11608|11595|11587|5332
1608320100000|2020-12-18 19:35:00|11594|11586|11596|11590|11609|11604|11594|11586|8933
1608320400000|2020-12-18 19:40:00|11597|11591|11589|11583|11602|11598|11588|11583|4164
1608320700000|2020-12-18 19:45:00|11587|11585|11603|11597|11609|11597|11576|11567|6837
1608321000000|2020-12-18 19:50:00|11601|11588|11596|11589|11606|11596|11589|11586|4650
1608321300000|2020-12-18 19:55:00|11595|11587|11583|11573|11595|11587|11569|11567|4089
1608321600000|2020-12-18 20:00:00|11587|11574|11579|11574|11594|11584|11564|11555|13704
1608321900000|2020-12-18 20:05:00|11581|11577|11592|11587|11596|11590|11574|11569|10852
1608322200000|2020-12-18 20:10:00|11589|11588|11597|11593|11598|11593|11577|11572|9043
1608322500000|2020-12-18 20:15:00|11598|11594|11584|11579|11606|11599|11581|11573|16065
1608322800000|2020-12-18 20:20:00|11585|11580|11567|11559|11586|11581|11550|11545|13413
1608323100000|2020-12-18 20:25:00|11566|11560|11586|11582|11591|11585|11560|11554|18754
1608323400000|2020-12-18 20:30:00|11589|11584|11587|11579|11594|11589|11570|11567|19636
1608323700000|2020-12-18 20:35:00|11586|11577|11552|11544|11586|11579|11550|11544|19727
1608324000000|2020-12-18 20:40:00|11550|11542|11586|11576|11594|11584|11544|11542|21625
1608324300000|2020-12-18 20:45:00|11590|11577|11599|11593|11620|11614|11586|11576|36250
1608324600000|2020-12-18 20:50:00|11600|11545|11577|11572|11610|11603|11566|11542|92717
1608324900000|2020-12-18 20:55:00|11580|11573|11594|11593|11654|11646|11569|11565|251251
1608561000000|2020-12-21 14:30:00|11200|11070|11134|11117|11200|11137|11049|11025|194853
1608561300000|2020-12-21 14:35:00|11135|11121|11036|11025|11149|11148|11015|11011|291561
1608561600000|2020-12-21 14:40:00|11033|11024|11067|11058|11118|11111|11033|11022|127583
1608561900000|2020-12-21 14:45:00|11062|11060|11006|10990|11119|11108|10959|10950|343830
1608562200000|2020-12-21 14:50:00|11002|10994|11018|11006|11064|11044|10992|10979|75935
1608562500000|2020-12-21 14:55:00|11020|11007|11049|11036|11070|11056|11020|11004|63760
1608562800000|2020-12-21 15:00:00|11045|11024|10958|10943|11060|11044|10931|10925|110116
1608563100000|2020-12-21 15:05:00|10957|10944|10925|10909|10972|10956|10882|10873|103900
1608563400000|2020-12-21 15:10:00|10929|10914|10950|10940|10958|10943|10913|10904|62945
1608563700000|2020-12-21 15:15:00|10949|10935|10957|10941|11012|11000|10935|10927|32252
1608564000000|2020-12-21 15:20:00|10956|10937|10906|10896|10978|10962|10896|10895|53462
1608564300000|2020-12-21 15:25:00|10904|10895|10979|10961|10990|10978|10886|10880|46195
1608564600000|2020-12-21 15:30:00|10977|10960|11020|11009|11031|11013|10964|10950|27455
1608564900000|2020-12-21 15:35:00|11025|11010|11042|11022|11060|11046|11006|11000|25379
1608565200000|2020-12-21 15:40:00|11040|11020|11070|11061|11078|11061|11018|11010|18188
1608565500000|2020-12-21 15:45:00|11075|11059|11066|11051|11096|11082|11054|11037|33840
1608565800000|2020-12-21 15:50:00|11070|11055|11085|11071|11095|11078|11064|11054|15166
1608566100000|2020-12-21 15:55:00|11086|11072|11068|11054|11108|11100|11068|11051|25372
1608566400000|2020-12-21 16:00:00|11070|11055|11094|11085|11100|11096|11070|11055|24243
1608566700000|2020-12-21 16:05:00|11093|11086|11082|11072|11095|11092|11069|11051|20518
1608567000000|2020-12-21 16:10:00|11081|11069|11095|11087|11095|11091|11071|11058|11208
1608567300000|2020-12-21 16:15:00|11100|11091|11052|11043|11100|11096|11037|11030|20096
1608567600000|2020-12-21 16:20:00|11050|11041|11084|11070|11089|11076|11049|11040|15801
1608567900000|2020-12-21 16:25:00|11086|11072|11080|11072|11089|11080|11069|11060|8581
1608568200000|2020-12-21 16:30:00|11081|11073|11085|11079|11115|11106|11081|11073|23315
1608568500000|2020-12-21 16:35:00|11086|11080|11135|11129|11139|11129|11073|11068|35880
1608568800000|2020-12-21 16:40:00|11136|11126|11181|11176|11181|11177|11135|11126|39911
1608569100000|2020-12-21 16:45:00|11184|11175|11229|11223|11229|11223|11176|11171|35062
1608569400000|2020-12-21 16:50:00|11227|11222|11214|11206|11250|11243|11209|11201|37944
1608569700000|2020-12-21 16:55:00|11215|11211|11179|11167|11227|11215|11177|11166|33756
1608570000000|2020-12-21 17:00:00|11184|11168|11177|11166|11200|11194|11170|11159|19931
1608570300000|2020-12-21 17:05:00|11174|11167|11128|11120|11178|11167|11123|11112|22393
1608570600000|2020-12-21 17:10:00|11127|11112|11108|11100|11133|11125|11108|11100|21957
1608570900000|2020-12-21 17:15:00|11110|11101|11097|11090|11116|11108|11071|11065|18417
1608571200000|2020-12-21 17:20:00|11102|11092|11135|11128|11135|11128|11096|11087|13420
1608571500000|2020-12-21 17:25:00|11132|11131|11168|11158|11168|11159|11131|11121|12978
1608571800000|2020-12-21 17:30:00|11165|11159|11210|11198|11216|11206|11165|11159|20779
1608572100000|2020-12-21 17:35:00|11209|11199|11235|11226|11240|11233|11204|11198|22085
1608572400000|2020-12-21 17:40:00|11240|11227|11216|11205|11247|11243|11204|11199|27118
1608572700000|2020-12-21 17:45:00|11217|11204|11222|11214|11227|11216|11202|11193|24662
1608573000000|2020-12-21 17:50:00|11221|11215|11220|11212|11256|11249|11213|11210|48962
1608573300000|2020-12-21 17:55:00|11217|11213|11175|11165|11231|11219|11154|11150|33109
1608573600000|2020-12-21 18:00:00|11180|11167|11184|11176|11189|11182|11171|11164|11213
1608573900000|2020-12-21 18:05:00|11183|11175|11178|11169|11198|11189|11175|11169|10891
1608574200000|2020-12-21 18:10:00|11174|11170|11175|11168|11186|11170|11157|11150|13323
1608574500000|2020-12-21 18:15:00|11176|11169|11179|11175|11183|11176|11169|11156|13705
1608574800000|2020-12-21 18:20:00|11182|11165|11180|11175|11182|11177|11158|11153|7470
1608575100000|2020-12-21 18:25:00|11179|11171|11192|11188|11192|11189|11162|11152|14593
1608575400000|2020-12-21 18:30:00|11190|11184|11214|11205|11219|11213|11189|11184|17052
1608575700000|2020-12-21 18:35:00|11215|11207|11220|11208|11224|11217|11199|11185|12022
1608576000000|2020-12-21 18:40:00|11221|11209|11251|11238|11276|11268|11221|11209|27493
1608576300000|2020-12-21 18:45:00|11250|11233|11234|11227|11250|11241|11228|11216|13211
1608576600000|2020-12-21 18:50:00|11238|11231|11264|11257|11265|11257|11233|11222|8085
1608576900000|2020-12-21 18:55:00|11263|11256|11244|11235|11265|11256|11242|11230|5905
1608577200000|2020-12-21 19:00:00|11243|11240|11257|11249|11257|11250|11233|11225|7847
1608577500000|2020-12-21 19:05:00|11256|11251|11247|11238|11265|11258|11247|11237|12781
1608577800000|2020-12-21 19:10:00|11248|11239|11285|11279|11290|11280|11248|11238|10232
1608578100000|2020-12-21 19:15:00|11287|11280|11290|11282|11295|11288|11275|11266|7035
1608578400000|2020-12-21 19:20:00|11294|11283|11317|11310|11317|11310|11287|11282|14163
1608578700000|2020-12-21 19:25:00|11316|11313|11327|11320|11347|11340|11316|11313|13518
1608579000000|2020-12-21 19:30:00|11324|11321|11352|11343|11359|11350|11324|11314|20135
1608579300000|2020-12-21 19:35:00|11348|11340|11359|11354|11383|11374|11348|11332|10057
1608579600000|2020-12-21 19:40:00|11360|11356|11345|11331|11364|11358|11332|11319|21969
1608579900000|2020-12-21 19:45:00|11344|11334|11343|11330|11349|11334|11331|11324|10228
1608580200000|2020-12-21 19:50:00|11346|11331|11329|11319|11351|11341|11324|11317|6170
1608580500000|2020-12-21 19:55:00|11327|11318|11308|11294|11340|11333|11290|11280|18813
1608580800000|2020-12-21 20:00:00|11302|11297|11267|11258|11311|11299|11264|11255|16083
1608581100000|2020-12-21 20:05:00|11266|11251|11220|11209|11267|11255|11219|11205|23402
1608581400000|2020-12-21 20:10:00|11219|11208|11225|11217|11226|11220|11196|11186|19406
1608581700000|2020-12-21 20:15:00|11221|11216|11252|11243|11253|11249|11216|11210|19839
1608582000000|2020-12-21 20:20:00|11251|11244|11235|11229|11262|11255|11223|11215|9075
1608582300000|2020-12-21 20:25:00|11234|11226|11254|11247|11263|11255|11227|11220|32819
1608582600000|2020-12-21 20:30:00|11253|11248|11203|11195|11253|11248|11188|11180|19892
1608582900000|2020-12-21 20:35:00|11204|11196|11218|11210|11218|11213|11199|11190|12174
1608583200000|2020-12-21 20:40:00|11219|11214|11212|11205|11231|11225|11211|11201|12770
1608583500000|2020-12-21 20:45:00|11210|11206|11215|11209|11231|11226|11195|11189|16810
1608583800000|2020-12-21 20:50:00|11216|11204|11246|11240|11246|11242|11210|11201|35250
1608584100000|2020-12-21 20:55:00|11247|11241|11254|11248|11271|11261|11226|11222|80459
1608647400000|2020-12-22 14:30:00|11276|11210|11244|11211|11289|11254|11205|11176|38618
1608647700000|2020-12-22 14:35:00|11245|11212|11262|11242|11277|11251|11227|11202|18105
1608648000000|2020-12-22 14:40:00|11261|11238|11198|11182|11262|11250|11164|11155|42819
1608648300000|2020-12-22 14:45:00|11196|11181|11158|11146|11223|11202|11155|11132|21882
1608648600000|2020-12-22 14:50:00|11156|11132|11183|11152|11215|11194|11120|11111|29611
1608648900000|2020-12-22 14:55:00|11182|11153|11154|11140|11220|11200|11146|11130|18724
1608649200000|2020-12-22 15:00:00|11151|11139|11195|11176|11210|11180|11150|11131|12753
1608649500000|2020-12-22 15:05:00|11200|11184|11210|11194|11211|11201|11175|11151|21290
1608649800000|2020-12-22 15:10:00|11209|11193|11143|11125|11220|11208|11115|11100|27251
1608650100000|2020-12-22 15:15:00|11142|11126|11117|11093|11143|11128|11099|11080|27142
1608650400000|2020-12-22 15:20:00|11110|11094|11166|11151|11167|11151|11077|11070|24400
1608650700000|2020-12-22 15:25:00|11167|11152|11210|11198|11217|11205|11167|11151|22063
1608651000000|2020-12-22 15:30:00|11212|11204|11194|11184|11228|11216|11192|11184|6300
1608651300000|2020-12-22 15:35:00|11199|11185|11204|11199|11215|11203|11189|11179|12783
1608651600000|2020-12-22 15:40:00|11209|11201|11210|11201|11219|11201|11177|11165|9921
1608651900000|2020-12-22 15:45:00|11214|11205|11178|11164|11222|11211|11177|11158|7587
1608652200000|2020-12-22 15:50:00|11176|11158|11160|11149|11185|11172|11137|11123|8913
1608652500000|2020-12-22 15:55:00|11159|11144|11166|11161|11167|11161|11158|11144|9240
1608652800000|2020-12-22 16:00:00|11167|11163|11200|11187|11203|11195|11167|11159|12731
1608653100000|2020-12-22 16:05:00|11198|11188|11199|11182|11209|11199|11192|11182|5405
1608653400000|2020-12-22 16:10:00|11197|11183|11225|11215|11225|11215|11197|11182|10049
1608653700000|2020-12-22 16:15:00|11222|11207|11219|11207|11235|11227|11215|11207|9262
1608654000000|2020-12-22 16:20:00|11216|11196|11204|11187|11222|11212|11190|11173|5399
1608654300000|2020-12-22 16:25:00|11202|11192|11222|11210|11222|11210|11194|11183|6292
1608654600000|2020-12-22 16:30:00|11230|11215|11178|11163|11230|11218|11171|11154|12498
1608654900000|2020-12-22 16:35:00|11191|11166|11150|11132|11194|11172|11137|11119|10174
1608655200000|2020-12-22 16:40:00|11151|11133|11132|11115|11154|11141|11121|11102|11155
1608655500000|2020-12-22 16:45:00|11128|11105|11193|11178|11199|11184|11121|11102|7293
1608655800000|2020-12-22 16:50:00|11192|11166|11199|11193|11200|11193|11174|11164|3950
1608656100000|2020-12-22 16:55:00|11196|11191|11193|11176|11200|11194|11185|11173|8195
1608656400000|2020-12-22 17:00:00|11192|11177|11182|11165|11197|11186|11180|11165|2673
1608656700000|2020-12-22 17:05:00|11170|11171|11186|11177|11200|11192|11170|11165|4504
1608657000000|2020-12-22 17:10:00|11188|11178|11195|11179|11206|11198|11178|11175|11636
1608657300000|2020-12-22 17:15:00|11196|11181|11197|11185|11200|11194|11189|11175|2400
1608657600000|2020-12-22 17:20:00|11198|11191|11199|11192|11200|11197|11186|11175|9858
1608657900000|2020-12-22 17:25:00|11197|11194|11193|11185|11200|11194|11190|11183|8235
1608658200000|2020-12-22 17:30:00|11197|11186|11237|11227|11246|11237|11195|11186|19437
1608658500000|2020-12-22 17:35:00|11236|11228|11246|11233|11261|11254|11234|11228|10803
1608658800000|2020-12-22 17:40:00|11250|11234|11249|11241|11251|11244|11232|11223|5977
1608659100000|2020-12-22 17:45:00|11250|11245|11241|11234|11253|11245|11216|11209|22489
1608659400000|2020-12-22 17:50:00|11249|11235|11269|11260|11269|11260|11248|11235|5776
1608659700000|2020-12-22 17:55:00|11268|11249|11269|11256|11269|11262|11259|11248|9590
1608660000000|2020-12-22 18:00:00|11270|11260|11261|11249|11275|11264|11252|11243|8684
1608660300000|2020-12-22 18:05:00|11269|11256|11270|11262|11274|11267|11256|11244|5987
1608660600000|2020-12-22 18:10:00|11275|11263|11265|11256|11278|11269|11262|11255|6051
1608660900000|2020-12-22 18:15:00|11268|11257|11275|11264|11280|11271|11261|11246|5119
1608661200000|2020-12-22 18:20:00|11284|11268|11290|11283|11297|11284|11275|11268|4279
1608661500000|2020-12-22 18:25:00|11296|11285|11264|11256|11296|11286|11264|11253|8314
1608661800000|2020-12-22 18:30:00|11267|11257|11248|11241|11269|11262|11245|11239|1560
1608662100000|2020-12-22 18:35:00|11249|11243|11271|11257|11275|11262|11249|11243|3727
1608662400000|2020-12-22 18:40:00|11266|11255|11247|11235|11266|11255|11245|11235|3190
1608662700000|2020-12-22 18:45:00|11249|11238|11259|11248|11264|11257|11248|11234|5337
1608663000000|2020-12-22 18:50:00|11264|11253|11270|11262|11274|11264|11260|11245|4417
1608663300000|2020-12-22 18:55:00|11275|11263|11266|11241|11275|11266|11249|11241|5161
1608663600000|2020-12-22 19:00:00|11255|11242|11289|11275|11293|11288|11255|11242|10152
1608663900000|2020-12-22 19:05:00|11287|11277|11279|11264|11289|11279|11271|11254|6852
1608664200000|2020-12-22 19:10:00|11276|11265|11291|11274|11293|11284|11276|11265|6184
1608664500000|2020-12-22 19:15:00|11293|11275|11296|11288|11300|11292|11285|11269|6693
1608664800000|2020-12-22 19:20:00|11300|11289|11300|11290|11310|11299|11291|11278|11196
1608665100000|2020-12-22 19:25:00|11299|11283|11294|11285|11300|11288|11286|11278|2809
1608665400000|2020-12-22 19:30:00|11290|11279|11292|11285|11296|11285|11279|11267|3788
1608665700000|2020-12-22 19:35:00|11291|11281|11268|11262|11295|11286|11268|11262|6601
1608666000000|2020-12-22 19:40:00|11267|11257|11285|11279|11295|11283|11260|11253|10262
1608666300000|2020-12-22 19:45:00|11289|11275|11280|11273|11291|11276|11261|11249|6244
1608666600000|2020-12-22 19:50:00|11282|11278|11299|11289|11318|11310|11282|11278|11832
1608666900000|2020-12-22 19:55:00|11300|11286|11318|11304|11324|11319|11295|11275|6810
1608667200000|2020-12-22 20:00:00|11317|11307|11319|11308|11322|11317|11308|11297|6730
1608667500000|2020-12-22 20:05:00|11317|11310|11310|11300|11332|11325|11303|11300|8834
1608667800000|2020-12-22 20:10:00|11309|11292|11309|11299|11315|11310|11295|11281|5903
1608668100000|2020-12-22 20:15:00|11310|11300|11290|11284|11310|11300|11281|11274|7407
1608668400000|2020-12-22 20:20:00|11289|11285|11291|11286|11304|11297|11284|11276|7464
1608668700000|2020-12-22 20:25:00|11290|11282|11294|11286|11301|11291|11281|11274|12107
1608669000000|2020-12-22 20:30:00|11293|11287|11287|11281|11297|11289|11270|11264|16273
1608669300000|2020-12-22 20:35:00|11286|11286|11271|11265|11287|11286|11267|11261|10355
1608669600000|2020-12-22 20:40:00|11268|11261|11275|11268|11282|11271|11262|11255|15032
1608669900000|2020-12-22 20:45:00|11274|11267|11280|11273|11299|11290|11270|11261|12486
1608670200000|2020-12-22 20:50:00|11285|11276|11275|11264|11304|11298|11268|11254|30895
1608670500000|2020-12-22 20:55:00|11274|11265|11262|11261|11275|11268|11247|11241|65399
1608733800000|2020-12-23 14:30:00|11393|11330|11500|11483|11510|11495|11385|11330|46393
1608734100000|2020-12-23 14:35:00|11499|11466|11633|11614|11637|11616|11485|11452|51936
1608734400000|2020-12-23 14:40:00|11630|11619|11603|11575|11644|11634|11578|11553|34372
1608734700000|2020-12-23 14:45:00|11602|11585|11595|11562|11616|11589|11542|11515|32279
1608735000000|2020-12-23 14:50:00|11584|11568|11687|11673|11693|11682|11584|11565|53891
1608735300000|2020-12-23 14:55:00|11686|11658|11657|11627|11692|11674|11642|11625|59200
1608735600000|2020-12-23 15:00:00|11652|11628|11660|11643|11665|11652|11638|11628|18244
1608735900000|2020-12-23 15:05:00|11662|11644|11660|11654|11675|11674|11657|11644|76354
1608736200000|2020-12-23 15:10:00|11662|11657|11656|11652|11669|11668|11653|11643|27598
1608736500000|2020-12-23 15:15:00|11658|11643|11537|11523|11658|11648|11519|11505|90943
1608736800000|2020-12-23 15:20:00|11539|11524|11492|11481|11550|11539|11483|11470|18642
1608737100000|2020-12-23 15:25:00|11487|11479|11518|11504|11525|11515|11487|11479|9676
1608737400000|2020-12-23 15:30:00|11525|11508|11536|11515|11567|11550|11517|11495|14257
1608737700000|2020-12-23 15:35:00|11537|11517|11554|11535|11554|11540|11532|11512|5500
1608738000000|2020-12-23 15:40:00|11553|11537|11562|11537|11564|11548|11542|11521|14089
1608738300000|2020-12-23 15:45:00|11566|11540|11585|11564|11592|11574|11555|11537|8448
1608738600000|2020-12-23 15:50:00|11586|11576|11580|11566|11607|11598|11570|11559|15622
1608738900000|2020-12-23 15:55:00|11593|11562|11621|11604|11650|11635|11585|11562|19196
1608739200000|2020-12-23 16:00:00|11626|11605|11622|11610|11643|11625|11610|11602|4346
1608739500000|2020-12-23 16:05:00|11625|11611|11631|11622|11644|11631|11609|11600|8287
1608739800000|2020-12-23 16:10:00|11639|11625|11657|11639|11663|11655|11638|11625|13028
1608740100000|2020-12-23 16:15:00|11645|11640|11657|11638|11666|11654|11639|11629|8157
1608740400000|2020-12-23 16:20:00|11661|11639|11648|11634|11661|11651|11645|11632|7401
1608740700000|2020-12-23 16:25:00|11650|11633|11653|11643|11660|11650|11642|11633|14047
1608741000000|2020-12-23 16:30:00|11654|11644|11662|11652|11668|11660|11647|11638|18280
1608741300000|2020-12-23 16:35:00|11660|11653|11597|11587|11668|11657|11597|11585|11097
1608741600000|2020-12-23 16:40:00|11602|11589|11622|11610|11622|11612|11599|11583|10908
1608741900000|2020-12-23 16:45:00|11621|11611|11619|11609|11628|11617|11609|11593|8677
1608742200000|2020-12-23 16:50:00|11618|11602|11625|11613|11629|11620|11605|11593|6032
1608742500000|2020-12-23 16:55:00|11626|11619|11628|11617|11650|11642|11618|11615|8272
1608742800000|2020-12-23 17:00:00|11625|11615|11589|11583|11627|11622|11587|11583|6941
1608743100000|2020-12-23 17:05:00|11592|11584|11598|11590|11600|11593|11584|11579|3911
1608743400000|2020-12-23 17:10:00|11597|11591|11629|11614|11629|11614|11597|11591|8672
1608743700000|2020-12-23 17:15:00|11627|11615|11620|11615|11640|11625|11601|11587|7966
1608744000000|2020-12-23 17:20:00|11618|11608|11600|11590|11634|11617|11590|11581|9624
1608744300000|2020-12-23 17:25:00|11599|11592|11576|11564|11599|11592|11567|11557|11400
1608744600000|2020-12-23 17:30:00|11578|11570|11593|11585|11598|11585|11559|11550|7138
1608744900000|2020-12-23 17:35:00|11598|11591|11600|11592|11607|11599|11594|11584|9125
1608745200000|2020-12-23 17:40:00|11599|11596|11626|11612|11629|11619|11599|11583|10793
1608745500000|2020-12-23 17:45:00|11629|11613|11610|11596|11634|11623|11600|11583|5748
1608745800000|2020-12-23 17:50:00|11611|11595|11608|11597|11624|11613|11608|11592|3414
1608746100000|2020-12-23 17:55:00|11614|11602|11630|11620|11644|11632|11608|11600|8198
1608746400000|2020-12-23 18:00:00|11626|11621|11629|11621|11644|11631|11625|11614|4568
1608746700000|2020-12-23 18:05:00|11627|11614|11628|11619|11639|11627|11619|11609|6850
1608747000000|2020-12-23 18:10:00|11626|11611|11627|11618|11640|11630|11618|11609|5373
1608747300000|2020-12-23 18:15:00|11620|11619|11600|11591|11624|11619|11593|11587|8571
1608747600000|2020-12-23 18:20:00|11598|11587|11611|11600|11614|11604|11595|11581|3384
1608747900000|2020-12-23 18:25:00|11610|11595|11605|11596|11610|11603|11594|11585|6153
1608748200000|2020-12-23 18:30:00|11611|11597|11592|11585|11614|11611|11582|11576|14625
1608748500000|2020-12-23 18:35:00|11597|11586|11608|11598|11620|11606|11596|11584|9941
1608748800000|2020-12-23 18:40:00|11611|11599|11620|11611|11638|11630|11610|11598|9037
1608749100000|2020-12-23 18:45:00|11625|11607|11626|11622|11636|11628|11622|11602|5077
1608749400000|2020-12-23 18:50:00|11623|11617|11608|11600|11628|11617|11592|11590|5401
1608749700000|2020-12-23 18:55:00|11610|11595|11588|11579|11617|11596|11580|11566|7753
1608750000000|2020-12-23 19:00:00|11587|11575|11588|11579|11610|11594|11584|11575|3629
1608750300000|2020-12-23 19:05:00|11586|11582|11578|11571|11588|11582|11565|11560|8579
1608750600000|2020-12-23 19:10:00|11575|11565|11583|11575|11586|11575|11559|11555|8306
1608750900000|2020-12-23 19:15:00|11581|11572|11543|11538|11581|11572|11535|11524|5616
1608751200000|2020-12-23 19:20:00|11544|11539|11540|11528|11556|11550|11539|11527|6577
1608751500000|2020-12-23 19:25:00|11537|11529|11534|11524|11555|11543|11533|11523|8408
1608751800000|2020-12-23 19:30:00|11546|11523|11541|11535|11548|11542|11538|11523|7492
1608752100000|2020-12-23 19:35:00|11545|11536|11543|11537|11557|11550|11540|11531|16326
1608752400000|2020-12-23 19:40:00|11548|11538|11548|11542|11555|11549|11544|11538|5700
1608752700000|2020-12-23 19:45:00|11559|11540|11550|11545|11559|11548|11540|11531|3994
1608753000000|2020-12-23 19:50:00|11548|11541|11539|11531|11550|11541|11534|11530|5355
1608753300000|2020-12-23 19:55:00|11537|11534|11524|11520|11544|11537|11524|11516|8566
1608753600000|2020-12-23 20:00:00|11523|11517|11529|11517|11531|11522|11512|11507|10054
1608753900000|2020-12-23 20:05:00|11528|11521|11541|11532|11543|11532|11522|11517|7950
1608754200000|2020-12-23 20:10:00|11542|11533|11539|11532|11556|11549|11536|11532|6928
1608754500000|2020-12-23 20:15:00|11542|11534|11577|11562|11577|11562|11542|11534|11049
1608754800000|2020-12-23 20:20:00|11573|11563|11558|11549|11577|11568|11558|11549|12819
1608755100000|2020-12-23 20:25:00|11557|11550|11564|11553|11571|11564|11552|11547|9833
1608755400000|2020-12-23 20:30:00|11559|11554|11565|11558|11566|11559|11552|11548|9200
1608755700000|2020-12-23 20:35:00|11566|11562|11576|11570|11581|11573|11564|11558|8308
1608756000000|2020-12-23 20:40:00|11575|11569|11594|11588|11598|11588|11572|11566|14359
1608756300000|2020-12-23 20:45:00|11595|11585|11555|11546|11595|11590|11555|11545|14601
1608756600000|2020-12-23 20:50:00|11550|11545|11556|11551|11563|11558|11523|11517|25559
1608756900000|2020-12-23 20:55:00|11555|11548|11532|11522|11559|11555|11524|11517|56025
1608820200000|2020-12-24 14:30:00|11473|11425|11492|11460|11540|11504|11456|11425|13359
1608820500000|2020-12-24 14:35:00|11486|11465|11496|11461|11549|11528|11455|11425|19506
1608820800000|2020-12-24 14:40:00|11493|11475|11477|11452|11501|11480|11440|11421|21142
1608821100000|2020-12-24 14:45:00|11476|11450|11427|11413|11479|11465|11418|11400|25522
1608821400000|2020-12-24 14:50:00|11425|11415|11503|11475|11511|11505|11417|11400|26515
1608821700000|2020-12-24 14:55:00|11502|11480|11469|11448|11503|11492|11462|11447|17937
1608822000000|2020-12-24 15:00:00|11468|11447|11459|11446|11474|11460|11426|11414|9549
1608822300000|2020-12-24 15:05:00|11458|11452|11446|11439|11476|11458|11433|11415|11299
1608822600000|2020-12-24 15:10:00|11456|11440|11475|11463|11491|11482|11452|11439|14388
1608822900000|2020-12-24 15:15:00|11473|11459|11468|11463|11484|11472|11462|11445|8580
1608823200000|2020-12-24 15:20:00|11469|11465|11439|11425|11483|11468|11430|11419|13772
1608823500000|2020-12-24 15:25:00|11443|11426|11437|11427|11449|11441|11434|11423|3201
1608823800000|2020-12-24 15:30:00|11434|11428|11434|11422|11441|11434|11420|11410|5831
1608824100000|2020-12-24 15:35:00|11436|11423|11440|11425|11441|11426|11416|11410|6120
1608824400000|2020-12-24 15:40:00|11441|11431|11453|11443|11464|11457|11441|11431|7047
1608824700000|2020-12-24 15:45:00|11452|11445|11491|11483|11491|11484|11449|11438|33801
1608825000000|2020-12-24 15:50:00|11499|11487|11469|11465|11500|11487|11461|11455|12275
1608825300000|2020-12-24 15:55:00|11468|11457|11452|11440|11474|11468|11452|11433|5308
1608825600000|2020-12-24 16:00:00|11451|11446|11464|11452|11464|11452|11445|11438|2632
1608825900000|2020-12-24 16:05:00|11462|11453|11458|11451|11465|11455|11441|11434|3689
1608826200000|2020-12-24 16:10:00|11455|11446|11428|11422|11458|11449|11421|11412|9142
1608826500000|2020-12-24 16:15:00|11429|11424|11416|11407|11441|11431|11412|11407|7439
1608826800000|2020-12-24 16:20:00|11420|11408|11441|11437|11441|11437|11420|11407|7256
1608827100000|2020-12-24 16:25:00|11442|11438|11411|11404|11445|11438|11411|11404|11127
1608827400000|2020-12-24 16:30:00|11407|11402|11436|11424|11439|11424|11399|11388|8606
1608827700000|2020-12-24 16:35:00|11437|11423|11395|11387|11438|11423|11395|11387|18081
1608828000000|2020-12-24 16:40:00|11396|11385|11420|11412|11427|11416|11396|11385|5094
1608828300000|2020-12-24 16:45:00|11419|11405|11394|11385|11426|11414|11392|11385|5301
1608828600000|2020-12-24 16:50:00|11403|11387|11404|11397|11410|11405|11387|11382|17552
1608828900000|2020-12-24 16:55:00|11403|11392|11398|11390|11403|11392|11386|11378|11881
1608829200000|2020-12-24 17:00:00|11395|11389|11391|11381|11400|11392|11384|11380|12471
1608829500000|2020-12-24 17:05:00|11390|11384|11365|11360|11394|11386|11363|11357|14254
1608829800000|2020-12-24 17:10:00|11369|11362|11386|11381|11391|11384|11368|11362|13491
1608830100000|2020-12-24 17:15:00|11385|11380|11380|11376|11389|11383|11377|11369|16425
1608830400000|2020-12-24 17:20:00|11383|11377|11375|11368|11396|11388|11374|11368|15481
1608830700000|2020-12-24 17:25:00|11373|11369|11387|11379|11391|11382|11371|11368|4496
1608831000000|2020-12-24 17:30:00|11388|11380|11383|11377|11394|11391|11377|11371|13450
1608831300000|2020-12-24 17:35:00|11381|11375|11381|11377|11386|11381|11373|11370|14663
1608831600000|2020-12-24 17:40:00|11380|11376|11368|11363|11380|11377|11364|11361|10630
1608831900000|2020-12-24 17:45:00|11366|11361|11392|11385|11393|11386|11362|11359|30723
1608832200000|2020-12-24 17:50:00|11395|11388|11416|11412|11419|11415|11391|11385|22100
1608832500000|2020-12-24 17:55:00|11417|11410|11440|11428|11441|11437|11407|11402|37231
1608832800000|2020-12-24 18:00:00|11441|11420|11441|11420|11441|11420|11441|11420|22933
1609165800000|2020-12-28 14:30:00|11596|11460|11550|11516|11596|11528|11445|11415|69122
1609166100000|2020-12-28 14:35:00|11549|11515|11483|11460|11550|11515|11421|11404|59460
1609166400000|2020-12-28 14:40:00|11488|11458|11543|11517|11548|11521|11445|11432|39247
1609166700000|2020-12-28 14:45:00|11542|11503|11600|11582|11600|11591|11539|11502|139722
1609167000000|2020-12-28 14:50:00|11606|11583|11570|11551|11615|11602|11552|11533|70927
1609167300000|2020-12-28 14:55:00|11566|11535|11604|11593|11625|11617|11558|11534|125422
1609167600000|2020-12-28 15:00:00|11602|11583|11608|11587|11634|11619|11583|11563|29579
1609167900000|2020-12-28 15:05:00|11598|11588|11614|11597|11614|11600|11562|11550|18069
1609168200000|2020-12-28 15:10:00|11609|11600|11685|11674|11689|11676|11609|11597|35995
1609168500000|2020-12-28 15:15:00|11690|11681|11679|11669|11690|11683|11649|11627|38819
1609168800000|2020-12-28 15:20:00|11678|11670|11730|11720|11740|11731|11674|11659|50622
1609169100000|2020-12-28 15:25:00|11728|11707|11736|11720|11740|11725|11707|11685|22431
1609169400000|2020-12-28 15:30:00|11735|11722|11732|11722|11739|11733|11721|11700|18211
1609169700000|2020-12-28 15:35:00|11731|11727|11673|11662|11735|11727|11673|11660|14485
1609170000000|2020-12-28 15:40:00|11678|11667|11656|11644|11691|11679|11644|11625|17636
1609170300000|2020-12-28 15:45:00|11653|11642|11628|11619|11654|11642|11605|11592|16860
1609170600000|2020-12-28 15:50:00|11632|11624|11585|11573|11643|11626|11571|11565|9241
1609170900000|2020-12-28 15:55:00|11586|11575|11575|11557|11597|11582|11556|11544|12144
1609171200000|2020-12-28 16:00:00|11574|11558|11585|11571|11595|11581|11564|11550|3709
1609171500000|2020-12-28 16:05:00|11586|11574|11621|11609|11630|11621|11577|11559|16185
1609171800000|2020-12-28 16:10:00|11623|11612|11635|11617|11636|11619|11608|11600|6972
1609172100000|2020-12-28 16:15:00|11636|11620|11627|11619|11636|11622|11613|11600|4610
1609172400000|2020-12-28 16:20:00|11622|11610|11663|11650|11670|11655|11612|11606|20744
1609172700000|2020-12-28 16:25:00|11662|11656|11667|11651|11672|11657|11631|11620|11036
1609173000000|2020-12-28 16:30:00|11666|11649|11657|11642|11671|11658|11648|11640|4250
1609173300000|2020-12-28 16:35:00|11653|11640|11700|11686|11700|11694|11653|11640|13088
1609173600000|2020-12-28 16:40:00|11707|11690|11681|11673|11710|11699|11679|11671|17491
1609173900000|2020-12-28 16:45:00|11680|11662|11666|11651|11681|11664|11648|11637|7505
1609174200000|2020-12-28 16:50:00|11663|11652|11642|11630|11663|11652|11619|11614|4679
1609174500000|2020-12-28 16:55:00|11641|11632|11635|11626|11644|11637|11627|11620|8127
1609174800000|2020-12-28 17:00:00|11634|11620|11646|11635|11646|11635|11616|11612|8649
1609175100000|2020-12-28 17:05:00|11642|11640|11644|11637|11661|11651|11641|11633|8205
1609175400000|2020-12-28 17:10:00|11645|11640|11653|11643|11663|11657|11641|11629|8128
1609175700000|2020-12-28 17:15:00|11652|11647|11654|11641|11666|11655|11647|11637|3613
1609176000000|2020-12-28 17:20:00|11653|11636|11664|11655|11690|11677|11646|11633|8145
1609176300000|2020-12-28 17:25:00|11663|11653|11650|11641|11667|11655|11635|11628|14929
1609176600000|2020-12-28 17:30:00|11646|11636|11653|11643|11658|11650|11633|11625|6982
1609176900000|2020-12-28 17:35:00|11663|11644|11668|11658|11670|11659|11653|11644|3176
1609177200000|2020-12-28 17:40:00|11664|11659|11647|11637|11668|11659|11633|11624|2620
1609177500000|2020-12-28 17:45:00|11648|11638|11645|11635|11663|11651|11638|11630|6506
1609177800000|2020-12-28 17:50:00|11640|11627|11645|11632|11645|11638|11633|11620|2880
1609178100000|2020-12-28 17:55:00|11644|11636|11641|11626|11647|11636|11625|11610|5561
1609178400000|2020-12-28 18:00:00|11644|11627|11638|11627|11644|11635|11632|11620|1825
1609178700000|2020-12-28 18:05:00|11645|11628|11653|11642|11654|11645|11626|11620|5531
1609179000000|2020-12-28 18:10:00|11650|11643|11643|11626|11662|11648|11632|11620|7951
1609179300000|2020-12-28 18:15:00|11642|11630|11615|11607|11649|11635|11615|11607|3756
1609179600000|2020-12-28 18:20:00|11617|11608|11629|11615|11631|11624|11615|11606|7511
1609179900000|2020-12-28 18:25:00|11627|11622|11620|11610|11638|11626|11606|11602|7862
1609180200000|2020-12-28 18:30:00|11615|11609|11604|11598|11628|11615|11597|11591|4458
1609180500000|2020-12-28 18:35:00|11605|11602|11656|11643|11656|11643|11605|11602|4585
1609180800000|2020-12-28 18:40:00|11655|11644|11618|11603|11655|11644|11617|11603|3219
1609181100000|2020-12-28 18:45:00|11617|11607|11613|11602|11629|11615|11608|11599|3289
1609181400000|2020-12-28 18:50:00|11610|11599|11600|11588|11618|11607|11597|11583|2053
1609181700000|2020-12-28 18:55:00|11595|11583|11582|11575|11600|11590|11582|11568|5528
1609182000000|2020-12-28 19:00:00|11580|11573|11572|11563|11580|11575|11565|11557|6716
1609182300000|2020-12-28 19:05:00|11577|11561|11582|11572|11586|11579|11570|11561|2474
1609182600000|2020-12-28 19:10:00|11586|11573|11593|11583|11600|11585|11575|11567|5428
1609182900000|2020-12-28 19:15:00|11592|11578|11605|11599|11617|11606|11588|11578|7642
1609183200000|2020-12-28 19:20:00|11606|11600|11630|11621|11641|11625|11605|11599|7666
1609183500000|2020-12-28 19:25:00|11638|11622|11609|11603|11638|11625|11609|11599|4009
1609183800000|2020-12-28 19:30:00|11613|11599|11610|11599|11623|11613|11606|11598|4576
1609184100000|2020-12-28 19:35:00|11613|11603|11593|11584|11622|11614|11586|11574|3200
1609184400000|2020-12-28 19:40:00|11598|11586|11614|11604|11618|11606|11596|11584|10725
1609184700000|2020-12-28 19:45:00|11615|11612|11606|11598|11623|11615|11606|11598|5384
1609185000000|2020-12-28 19:50:00|11605|11599|11619|11610|11624|11614|11600|11588|10044
1609185300000|2020-12-28 19:55:00|11612|11607|11624|11618|11625|11621|11609|11595|5710
1609185600000|2020-12-28 20:00:00|11623|11616|11622|11615|11624|11616|11606|11603|3663
1609185900000|2020-12-28 20:05:00|11624|11616|11606|11599|11624|11621|11606|11595|9276
1609186200000|2020-12-28 20:10:00|11605|11601|11633|11627|11633|11627|11605|11601|7456
1609186500000|2020-12-28 20:15:00|11636|11629|11621|11613|11648|11642|11621|11613|11487
1609186800000|2020-12-28 20:20:00|11620|11607|11619|11610|11627|11622|11608|11603|7878
1609187100000|2020-12-28 20:25:00|11617|11612|11598|11591|11633|11627|11598|11591|8146
1609187400000|2020-12-28 20:30:00|11597|11588|11599|11593|11621|11615|11587|11581|12743
1609187700000|2020-12-28 20:35:00|11597|11587|11572|11564|11597|11587|11569|11562|14324
1609188000000|2020-12-28 20:40:00|11571|11563|11597|11591|11600|11595|11561|11554|16499
1609188300000|2020-12-28 20:45:00|11595|11586|11575|11564|11600|11591|11575|11562|10750
1609188600000|2020-12-28 20:50:00|11582|11562|11584|11577|11584|11577|11545|11538|44889
1609188900000|2020-12-28 20:55:00|11585|11579|11548|11544|11589|11585|11546|11541|90135
1609252200000|2020-12-29 14:30:00|11659|11627|11600|11570|11660|11627|11572|11550|16992
1609252500000|2020-12-29 14:35:00|11597|11566|11585|11551|11618|11598|11529|11510|13678
1609252800000|2020-12-29 14:40:00|11579|11552|11566|11534|11590|11576|11553|11531|8799
1609253100000|2020-12-29 14:45:00|11567|11540|11640|11611|11647|11622|11567|11540|11955
1609253400000|2020-12-29 14:50:00|11641|11616|11575|11555|11650|11629|11570|11551|26140
1609253700000|2020-12-29 14:55:00|11571|11556|11519|11497|11574|11559|11499|11471|18890
1609254000000|2020-12-29 15:00:00|11513|11498|11547|11506|11574|11560|11512|11497|27255
1609254300000|2020-12-29 15:05:00|11546|11512|11500|11486|11550|11524|11493|11485|14716
1609254600000|2020-12-29 15:10:00|11506|11485|11445|11427|11514|11497|11438|11411|23368
1609254900000|2020-12-29 15:15:00|11460|11430|11486|11469|11506|11489|11429|11412|30322
1609255200000|2020-12-29 15:20:00|11491|11476|11476|11464|11495|11482|11455|11450|23300
1609255500000|2020-12-29 15:25:00|11473|11457|11453|11442|11480|11465|11435|11422|23972
1609255800000|2020-12-29 15:30:00|11454|11443|11462|11441|11480|11467|11439|11422|8817
1609256100000|2020-12-29 15:35:00|11463|11446|11488|11476|11500|11487|11450|11437|10947
1609256400000|2020-12-29 15:40:00|11486|11472|11542|11526|11551|11530|11480|11472|9421
1609256700000|2020-12-29 15:45:00|11541|11530|11558|11547|11574|11562|11532|11526|20732
1609257000000|2020-12-29 15:50:00|11557|11546|11524|11512|11557|11546|11516|11506|25087
1609257300000|2020-12-29 15:55:00|11515|11502|11562|11541|11565|11550|11515|11502|6596
1609257600000|2020-12-29 16:00:00|11559|11540|11547|11533|11578|11567|11543|11533|19095
1609257900000|2020-12-29 16:05:00|11542|11526|11547|11531|11573|11553|11538|11525|8294
1609258200000|2020-12-29 16:10:00|11537|11528|11522|11509|11560|11537|11512|11500|4210
1609258500000|2020-12-29 16:15:00|11521|11508|11523|11500|11527|11516|11498|11489|5957
1609258800000|2020-12-29 16:20:00|11519|11501|11558|11541|11564|11541|11518|11501|8608
1609259100000|2020-12-29 16:25:00|11557|11542|11562|11541|11565|11545|11534|11525|6834
1609259400000|2020-12-29 16:30:00|11559|11542|11557|11537|11570|11556|11547|11536|3000
1609259700000|2020-12-29 16:35:00|11556|11538|11554|11536|11570|11561|11548|11535|5560
1609260000000|2020-12-29 16:40:00|11553|11537|11554|11544|11565|11555|11548|11536|2220
1609260300000|2020-12-29 16:45:00|11556|11541|11564|11553|11565|11553|11539|11530|9657
1609260600000|2020-12-29 16:50:00|11565|11554|11561|11544|11575|11564|11550|11539|8698
1609260900000|2020-12-29 16:55:00|11562|11551|11571|11556|11575|11570|11558|11544|4162
1609261200000|2020-12-29 17:00:00|11570|11557|11573|11554|11575|11568|11555|11540|12536
1609261500000|2020-12-29 17:05:00|11570|11555|11571|11564|11580|11572|11564|11547|4555
1609261800000|2020-12-29 17:10:00|11569|11562|11557|11545|11569|11562|11535|11520|5929
1609262100000|2020-12-29 17:15:00|11561|11546|11523|11515|11569|11547|11523|11512|5123
1609262400000|2020-12-29 17:20:00|11522|11506|11507|11495|11524|11516|11502|11494|3985
1609262700000|2020-12-29 17:25:00|11506|11494|11486|11477|11511|11494|11483|11477|6062
1609263000000|2020-12-29 17:30:00|11483|11474|11476|11464|11484|11475|11465|11450|8944
1609263300000|2020-12-29 17:35:00|11477|11470|11437|11427|11486|11470|11437|11427|5996
1609263600000|2020-12-29 17:40:00|11439|11428|11470|11459|11476|11466|11439|11428|8823
1609263900000|2020-12-29 17:45:00|11469|11458|11456|11438|11471|11459|11447|11431|4037
1609264200000|2020-12-29 17:50:00|11453|11437|11468|11451|11469|11452|11437|11430|11503
1609264500000|2020-12-29 17:55:00|11459|11449|11460|11453|11464|11453|11443|11434|15668
1609264800000|2020-12-29 18:00:00|11457|11449|11459|11449|11499|11492|11446|11436|36629
1609265100000|2020-12-29 18:05:00|11457|11446|11484|11466|11486|11466|11452|11442|6249
1609265400000|2020-12-29 18:10:00|11476|11468|11488|11471|11506|11489|11476|11466|3025
1609265700000|2020-12-29 18:15:00|11487|11472|11495|11483|11506|11491|11482|11471|2575
1609266000000|2020-12-29 18:20:00|11494|11484|11493|11483|11505|11489|11478|11470|5484
1609266300000|2020-12-29 18:25:00|11494|11485|11512|11503|11522|11508|11488|11482|3700
1609266600000|2020-12-29 18:30:00|11515|11499|11493|11483|11518|11499|11492|11483|2714
1609266900000|2020-12-29 18:35:00|11492|11484|11500|11490|11520|11501|11490|11483|4611
1609267200000|2020-12-29 18:40:00|11504|11496|11498|11485|11515|11498|11494|11477|2700
1609267500000|2020-12-29 18:45:00|11499|11486|11495|11485|11499|11491|11488|11482|14782
1609267800000|2020-12-29 18:50:00|11500|11486|11519|11502|11522|11510|11482|11478|6300
1609268100000|2020-12-29 18:55:00|11520|11503|11496|11487|11523|11507|11495|11487|4251
1609268400000|2020-12-29 19:00:00|11497|11486|11480|11455|11505|11487|11458|11446|4397
1609268700000|2020-12-29 19:05:00|11473|11458|11468|11446|11488|11471|11448|11442|4226
1609269000000|2020-12-29 19:10:00|11467|11442|11425|11414|11468|11442|11421|11408|10657
1609269300000|2020-12-29 19:15:00|11424|11415|11424|11418|11452|11432|11419|11405|12092
1609269600000|2020-12-29 19:20:00|11421|11415|11436|11420|11439|11422|11415|11407|6043
1609269900000|2020-12-29 19:25:00|11430|11415|11415|11404|11441|11417|11415|11404|6100
1609270200000|2020-12-29 19:30:00|11417|11403|11433|11417|11436|11417|11392|11384|15796
1609270500000|2020-12-29 19:35:00|11425|11418|11410|11398|11436|11421|11401|11394|7922
1609270800000|2020-12-29 19:40:00|11409|11397|11406|11398|11410|11403|11393|11385|3670
1609271100000|2020-12-29 19:45:00|11405|11394|11412|11405|11419|11410|11400|11393|5525
1609271400000|2020-12-29 19:50:00|11413|11408|11429|11421|11444|11424|11412|11402|3110
1609271700000|2020-12-29 19:55:00|11433|11425|11438|11422|11443|11426|11422|11417|4125
1609272000000|2020-12-29 20:00:00|11437|11423|11427|11416|11452|11441|11427|11415|4747
1609272300000|2020-12-29 20:05:00|11426|11417|11425|11415|11432|11418|11414|11408|6827
1609272600000|2020-12-29 20:10:00|11433|11418|11424|11414|11442|11432|11417|11410|6241
1609272900000|2020-12-29 20:15:00|11423|11408|11437|11425|11438|11429|11411|11403|2895
1609273200000|2020-12-29 20:20:00|11436|11426|11435|11428|11442|11432|11427|11416|3838
1609273500000|2020-12-29 20:25:00|11440|11429|11432|11422|11442|11435|11423|11416|5917
1609273800000|2020-12-29 20:30:00|11435|11423|11430|11420|11442|11437|11426|11416|10552
1609274100000|2020-12-29 20:35:00|11428|11421|11428|11424|11435|11429|11417|11407|11159
1609274400000|2020-12-29 20:40:00|11430|11426|11453|11439|11463|11454|11428|11425|16496
1609274700000|2020-12-29 20:45:00|11452|11438|11437|11433|11465|11454|11437|11432|15461
1609275000000|2020-12-29 20:50:00|11439|11435|11430|11424|11449|11443|11424|11420|19958
1609275300000|2020-12-29 20:55:00|11435|11425|11431|11425|11446|11440|11417|11412|59861
1609338600000|2020-12-30 14:30:00|11500|11402|11499|11466|11520|11466|11421|11400|30498
1609338900000|2020-12-30 14:35:00|11518|11467|11595|11575|11595|11579|11499|11466|36725
1609339200000|2020-12-30 14:40:00|11593|11576|11542|11518|11595|11577|11515|11497|23437
1609339500000|2020-12-30 14:45:00|11550|11521|11452|11446|11550|11538|11452|11431|33541
1609339800000|2020-12-30 14:50:00|11453|11447|11463|11450|11499|11473|11444|11426|20816
1609340100000|2020-12-30 14:55:00|11460|11454|11460|11444|11475|11462|11424|11409|28362
1609340400000|2020-12-30 15:00:00|11454|11443|11415|11405|11462|11455|11415|11404|25277
1609340700000|2020-12-30 15:05:00|11411|11402|11377|11360|11418|11414|11351|11340|255992
1609341000000|2020-12-30 15:10:00|11379|11363|11406|11388|11420|11407|11376|11363|15557
1609341300000|2020-12-30 15:15:00|11402|11389|11424|11416|11424|11416|11382|11378|9157
1609341600000|2020-12-30 15:20:00|11425|11419|11490|11478|11501|11494|11425|11419|22305
1609341900000|2020-12-30 15:25:00|11498|11480|11500|11483|11500|11485|11460|11439|11526
1609342200000|2020-12-30 15:30:00|11501|11484|11495|11472|11522|11510|11484|11468|10246
1609342500000|2020-12-30 15:35:00|11499|11474|11467|11454|11503|11478|11454|11430|5636
1609342800000|2020-12-30 15:40:00|11470|11455|11477|11467|11489|11470|11458|11432|6957
1609343100000|2020-12-30 15:45:00|11480|11457|11520|11506|11526|11513|11470|11457|9419
1609343400000|2020-12-30 15:50:00|11523|11514|11509|11497|11525|11514|11489|11476|24891
1609343700000|2020-12-30 15:55:00|11508|11500|11517|11506|11525|11517|11496|11487|10058
1609344000000|2020-12-30 16:00:00|11518|11503|11478|11463|11520|11508|11468|11460|4850
1609344300000|2020-12-30 16:05:00|11476|11458|11469|11456|11481|11464|11453|11442|12706
1609344600000|2020-12-30 16:10:00|11466|11455|11425|11410|11467|11455|11423|11410|6793
1609344900000|2020-12-30 16:15:00|11423|11408|11358|11347|11425|11408|11350|11342|32544
1609345200000|2020-12-30 16:20:00|11357|11343|11355|11346|11370|11358|11343|11329|19294
1609345500000|2020-12-30 16:25:00|11353|11344|11330|11320|11364|11350|11324|11320|20106
1609345800000|2020-12-30 16:30:00|11332|11321|11335|11325|11340|11326|11311|11303|15127
1609346100000|2020-12-30 16:35:00|11337|11326|11335|11321|11379|11367|11328|11321|16373
1609346400000|2020-12-30 16:40:00|11332|11316|11325|11313|11332|11323|11306|11300|14073
1609346700000|2020-12-30 16:45:00|11330|11324|11302|11291|11330|11324|11286|11282|28866
1609347000000|2020-12-30 16:50:00|11301|11290|11320|11309|11320|11312|11289|11282|10972
1609347300000|2020-12-30 16:55:00|11322|11310|11303|11295|11336|11321|11299|11295|9037
1609347600000|2020-12-30 17:00:00|11300|11296|11339|11331|11339|11331|11292|11285|18488
1609347900000|2020-12-30 17:05:00|11338|11334|11391|11385|11391|11388|11330|11328|22313
1609348200000|2020-12-30 17:10:00|11390|11384|11364|11354|11390|11384|11353|11349|21636
1609348500000|2020-12-30 17:15:00|11359|11350|11351|11344|11381|11369|11351|11341|12968
1609348800000|2020-12-30 17:20:00|11345|11341|11342|11334|11355|11348|11338|11333|4990
1609349100000|2020-12-30 17:25:00|11343|11336|11349|11337|11356|11350|11335|11326|5417
1609349400000|2020-12-30 17:30:00|11348|11338|11338|11332|11350|11340|11332|11325|7073
1609349700000|2020-12-30 17:35:00|11334|11331|11339|11330|11361|11355|11334|11328|8111
1609350000000|2020-12-30 17:40:00|11335|11331|11343|11332|11356|11346|11331|11325|6398
1609350300000|2020-12-30 17:45:00|11345|11339|11326|11316|11345|11339|11317|11308|6825
1609350600000|2020-12-30 17:50:00|11321|11315|11329|11322|11331|11325|11307|11305|5521
1609350900000|2020-12-30 17:55:00|11331|11325|11329|11321|11341|11332|11325|11320|5637
1609351200000|2020-12-30 18:00:00|11330|11324|11332|11323|11337|11330|11320|11309|6349
1609351500000|2020-12-30 18:05:00|11333|11326|11337|11328|11344|11339|11326|11321|9702
1609351800000|2020-12-30 18:10:00|11333|11326|11339|11322|11345|11334|11327|11320|6226
1609352100000|2020-12-30 18:15:00|11338|11323|11343|11334|11345|11338|11328|11312|5036
1609352400000|2020-12-30 18:20:00|11344|11339|11339|11332|11358|11349|11330|11324|8912
1609352700000|2020-12-30 18:25:00|11338|11331|11315|11309|11339|11331|11309|11303|8369
1609353000000|2020-12-30 18:30:00|11316|11310|11327|11315|11329|11321|11310|11303|8852
1609353300000|2020-12-30 18:35:00|11321|11314|11324|11319|11343|11333|11319|11312|6403
1609353600000|2020-12-30 18:40:00|11329|11321|11361|11352|11368|11358|11324|11318|8006
1609353900000|2020-12-30 18:45:00|11367|11354|11362|11355|11375|11371|11361|11351|6072
1609354200000|2020-12-30 18:50:00|11359|11356|11351|11339|11370|11363|11337|11330|8100
1609354500000|2020-12-30 18:55:00|11350|11331|11337|11330|11351|11341|11334|11325|5853
1609354800000|2020-12-30 19:00:00|11338|11331|11338|11332|11345|11337|11330|11325|5676
1609355100000|2020-12-30 19:05:00|11341|11335|11346|11338|11350|11344|11338|11332|6341
1609355400000|2020-12-30 19:10:00|11347|11341|11344|11334|11347|11343|11331|11325|5394
1609355700000|2020-12-30 19:15:00|11343|11333|11335|11326|11343|11333|11321|11319|7858
1609356000000|2020-12-30 19:20:00|11338|11327|11307|11302|11338|11331|11307|11301|5964
1609356300000|2020-12-30 19:25:00|11308|11301|11309|11304|11313|11309|11294|11290|124164
1609356600000|2020-12-30 19:30:00|11310|11303|11277|11271|11323|11316|11277|11271|10084
1609356900000|2020-12-30 19:35:00|11278|11272|11264|11258|11284|11275|11260|11255|32084
1609357200000|2020-12-30 19:40:00|11263|11255|11265|11262|11279|11274|11260|11255|13382
1609357500000|2020-12-30 19:45:00|11264|11261|11280|11274|11283|11279|11258|11255|10604
1609357800000|2020-12-30 19:50:00|11279|11273|11255|11252|11283|11278|11255|11251|10050
1609358100000|2020-12-30 19:55:00|11253|11251|11271|11264|11278|11270|11253|11251|8368
1609358400000|2020-12-30 20:00:00|11270|11261|11264|11259|11270|11262|11260|11252|5258
1609358700000|2020-12-30 20:05:00|11262|11260|11280|11272|11280|11274|11257|11254|8241
1609359000000|2020-12-30 20:10:00|11276|11273|11288|11281|11290|11283|11274|11273|9448
1609359300000|2020-12-30 20:15:00|11289|11282|11298|11293|11300|11297|11283|11282|13437
1609359600000|2020-12-30 20:20:00|11297|11291|11319|11313|11319|11313|11295|11291|13153
1609359900000|2020-12-30 20:25:00|11320|11316|11342|11333|11345|11340|11320|11316|22256
1609360200000|2020-12-30 20:30:00|11341|11336|11369|11364|11369|11364|11336|11336|23979
1609360500000|2020-12-30 20:35:00|11368|11365|11362|11355|11381|11379|11358|11353|31614
1609360800000|2020-12-30 20:40:00|11358|11350|11338|11334|11371|11367|11337|11334|17416
1609361100000|2020-12-30 20:45:00|11339|11335|11334|11328|11345|11338|11327|11322|26383
1609361400000|2020-12-30 20:50:00|11343|11333|11354|11349|11360|11358|11337|11330|42490
1609361700000|2020-12-30 20:55:00|11353|11347|11343|11334|11357|11353|11331|11330|61471
1609425000000|2020-12-31 14:30:00|11298|11256|11190|11154|11298|11269|11143|11125|44323
1609425300000|2020-12-31 14:35:00|11193|11155|11145|11116|11200|11185|11128|11115|21095
1609425600000|2020-12-31 14:40:00|11144|11115|11125|11111|11146|11115|11088|11068|43485
1609425900000|2020-12-31 14:45:00|11127|11113|11103|11083|11142|11128|11084|11070|32977
1609426200000|2020-12-31 14:50:00|11102|11082|11066|11049|11102|11084|11014|11006|54183
1609426500000|2020-12-31 14:55:00|11058|11042|11054|11035|11098|11076|11043|11035|21358
1609426800000|2020-12-31 15:00:00|11046|11033|11058|11047|11060|11052|11027|11020|82474
1609427100000|2020-12-31 15:05:00|11056|11048|11035|11029|11106|11087|11034|11028|36276
1609427400000|2020-12-31 15:10:00|11036|11030|11049|11040|11050|11040|11011|11009|22779
1609427700000|2020-12-31 15:15:00|11050|11045|11072|11060|11082|11073|11050|11045|20764
1609428000000|2020-12-31 15:20:00|11074|11065|11133|11122|11147|11136|11074|11065|30186
1609428300000|2020-12-31 15:25:00|11129|11120|11145|11135|11157|11148|11122|11113|19738
1609428600000|2020-12-31 15:30:00|11149|11136|11142|11135|11170|11159|11134|11125|18791
1609428900000|2020-12-31 15:35:00|11150|11139|11159|11149|11175|11162|11131|11124|16525
1609429200000|2020-12-31 15:40:00|11171|11150|11132|11122|11173|11162|11125|11118|11761
1609429500000|2020-12-31 15:45:00|11133|11123|11136|11128|11177|11172|11132|11122|27360
1609429800000|2020-12-31 15:50:00|11134|11129|11222|11212|11222|11212|11134|11129|26569
1609430100000|2020-12-31 15:55:00|11226|11217|11227|11218|11242|11232|11212|11205|19380
1609430400000|2020-12-31 16:00:00|11226|11220|11235|11224|11235|11227|11200|11190|14949
1609430700000|2020-12-31 16:05:00|11244|11225|11258|11250|11275|11264|11244|11225|16571
1609431000000|2020-12-31 16:10:00|11257|11244|11278|11268|11280|11272|11244|11237|12431
1609431300000|2020-12-31 16:15:00|11277|11269|11282|11270|11295|11289|11272|11263|9636
1609431600000|2020-12-31 16:20:00|11276|11266|11267|11252|11292|11282|11254|11248|9049
1609431900000|2020-12-31 16:25:00|11266|11255|11263|11254|11275|11266|11255|11247|10374
1609432200000|2020-12-31 16:30:00|11267|11255|11251|11240|11267|11260|11247|11240|11067
1609432500000|2020-12-31 16:35:00|11250|11241|11215|11203|11250|11242|11213|11203|9900
1609432800000|2020-12-31 16:40:00|11214|11208|11239|11224|11253|11246|11212|11207|14380
1609433100000|2020-12-31 16:45:00|11238|11225|11210|11200|11240|11228|11205|11200|13086
1609433400000|2020-12-31 16:50:00|11220|11201|11220|11210|11227|11215|11192|11188|12429
1609433700000|2020-12-31 16:55:00|11221|11217|11267|11259|11267|11259|11221|11215|16570
1609434000000|2020-12-31 17:00:00|11270|11262|11299|11285|11299|11293|11263|11254|18052
1609434300000|2020-12-31 17:05:00|11298|11283|11300|11291|11300|11296|11276|11265|8352
1609434600000|2020-12-31 17:10:00|11299|11296|11332|11324|11336|11324|11298|11296|26952
1609434900000|2020-12-31 17:15:00|11331|11322|11320|11314|11333|11324|11309|11298|11288
1609435200000|2020-12-31 17:20:00|11319|11312|11292|11284|11319|11313|11277|11273|19257
1609435500000|2020-12-31 17:25:00|11291|11285|11318|11311|11328|11319|11278|11271|8466
1609435800000|2020-12-31 17:30:00|11320|11312|11322|11317|11341|11331|11313|11303|8997
1609436100000|2020-12-31 17:35:00|11328|11318|11281|11269|11334|11322|11281|11269|10434
1609436400000|2020-12-31 17:40:00|11279|11268|11295|11284|11306|11292|11272|11256|11982
1609436700000|2020-12-31 17:45:00|11293|11285|11308|11298|11318|11311|11293|11282|10505
1609437000000|2020-12-31 17:50:00|11307|11299|11297|11287|11307|11299|11283|11273|4393
1609437300000|2020-12-31 17:55:00|11299|11288|11326|11314|11335|11323|11297|11283|10981
1609437600000|2020-12-31 18:00:00|11327|11317|11319|11309|11327|11317|11314|11300|5459
1609437900000|2020-12-31 18:05:00|11318|11310|11282|11273|11318|11311|11277|11270|7714
1609438200000|2020-12-31 18:10:00|11283|11274|11296|11288|11303|11289|11283|11273|5979
1609438500000|2020-12-31 18:15:00|11295|11285|11314|11304|11320|11308|11282|11275|10689
1609438800000|2020-12-31 18:20:00|11313|11308|11291|11288|11313|11308|11291|11285|3111
1609439100000|2020-12-31 18:25:00|11290|11285|11299|11290|11300|11294|11287|11284|10923
1609439400000|2020-12-31 18:30:00|11298|11291|11293|11278|11308|11298|11287|11278|5515
1609439700000|2020-12-31 18:35:00|11292|11279|11299|11290|11303|11291|11282|11276|5085
1609440000000|2020-12-31 18:40:00|11300|11286|11288|11277|11300|11286|11274|11267|12689
1609440300000|2020-12-31 18:45:00|11287|11278|11310|11302|11312|11305|11286|11278|18636
1609440600000|2020-12-31 18:50:00|11309|11299|11318|11312|11320|11316|11303|11294|3805
1609440900000|2020-12-31 18:55:00|11320|11313|11332|11323|11335|11329|11319|11311|7117
1609441200000|2020-12-31 19:00:00|11331|11322|11325|11317|11331|11324|11307|11301|27821
1609441500000|2020-12-31 19:05:00|11324|11318|11340|11331|11341|11334|11319|11312|12630
1609441800000|2020-12-31 19:10:00|11338|11332|11369|11360|11370|11364|11337|11331|19817
1609442100000|2020-12-31 19:15:00|11372|11361|11368|11354|11400|11384|11363|11352|16374
1609442400000|2020-12-31 19:20:00|11367|11356|11368|11361|11380|11370|11352|11346|13019
1609442700000|2020-12-31 19:25:00|11370|11360|11354|11343|11370|11360|11345|11333|4947
1609443000000|2020-12-31 19:30:00|11361|11346|11359|11349|11365|11355|11347|11339|12330
1609443300000|2020-12-31 19:35:00|11354|11346|11357|11346|11362|11355|11343|11331|10994
1609443600000|2020-12-31 19:40:00|11355|11343|11350|11344|11356|11350|11345|11337|8965
1609443900000|2020-12-31 19:45:00|11352|11345|11337|11332|11355|11350|11333|11330|10183
1609444200000|2020-12-31 19:50:00|11338|11333|11339|11333|11347|11338|11325|11316|12658
1609444500000|2020-12-31 19:55:00|11340|11335|11327|11323|11340|11337|11327|11323|11462
1609444800000|2020-12-31 20:00:00|11325|11320|11328|11314|11347|11344|11324|11313|20910
1609445100000|2020-12-31 20:05:00|11329|11318|11348|11343|11363|11350|11328|11318|8346
1609445400000|2020-12-31 20:10:00|11347|11339|11369|11360|11371|11364|11345|11334|9981
1609445700000|2020-12-31 20:15:00|11372|11361|11386|11378|11395|11387|11370|11361|9465
1609446000000|2020-12-31 20:20:00|11383|11379|11365|11359|11388|11380|11365|11359|8966
1609446300000|2020-12-31 20:25:00|11364|11361|11343|11337|11372|11363|11336|11332|10286
1609446600000|2020-12-31 20:30:00|11338|11338|11338|11332|11342|11338|11328|11322|16583
1609446900000|2020-12-31 20:35:00|11337|11333|11328|11322|11338|11337|11328|11322|11294
1609447200000|2020-12-31 20:40:00|11328|11321|11331|11323|11345|11338|11322|11313|4010
1609447500000|2020-12-31 20:45:00|11332|11324|11288|11282|11337|11332|11285|11279|3925
1609447800000|2020-12-31 20:50:00|11289|11278|11306|11299|11313|11309|11289|11278|8071
1609448100000|2020-12-31 20:55:00|11305|11298|11283|11280|11305|11301|11276|11272|10428
1609770600000|2021-01-04 14:30:00|11352|11320|11163|11138|11352|11340|11137|11125|60416
1609770900000|2021-01-04 14:35:00|11157|11130|11089|11070|11203|11175|11065|11050|100612
1609771200000|2021-01-04 14:40:00|11088|11052|10924|10903|11088|11064|10916|10903|118935
1609771500000|2021-01-04 14:45:00|10922|10905|10845|10813|10926|10913|10794|10780|162573
1609771800000|2021-01-04 14:50:00|10841|10815|10873|10851|10873|10860|10777|10755|75855
1609772100000|2021-01-04 14:55:00|10870|10856|10857|10844|10898|10876|10836|10825|37646
1609772400000|2021-01-04 15:00:00|10861|10845|10934|10921|10934|10921|10843|10830|59734
1609772700000|2021-01-04 15:05:00|10932|10925|10862|10847|10934|10925|10788|10776|57390
1609773000000|2021-01-04 15:10:00|10861|10831|10842|10831|10920|10905|10832|10827|55068
1609773300000|2021-01-04 15:15:00|10843|10830|10756|10750|10843|10830|10756|10750|52289
1609773600000|2021-01-04 15:20:00|10754|10751|10858|10838|10866|10845|10741|10729|56588
1609773900000|2021-01-04 15:25:00|10851|10839|10855|10831|10869|10859|10833|10819|28065
1609774200000|2021-01-04 15:30:00|10852|10843|10793|10780|10862|10843|10787|10780|25230
1609774500000|2021-01-04 15:35:00|10791|10781|10827|10816|10850|10835|10789|10781|16496
1609774800000|2021-01-04 15:40:00|10826|10817|10853|10845|10867|10859|10816|10808|26483
1609775100000|2021-01-04 15:45:00|10852|10844|10845|10837|10852|10845|10820|10810|15835
1609775400000|2021-01-04 15:50:00|10844|10836|10746|10737|10849|10838|10728|10718|75808
1609775700000|2021-01-04 15:55:00|10750|10740|10752|10740|10762|10752|10685|10679|70206
1609776000000|2021-01-04 16:00:00|10750|10745|10729|10714|10787|10775|10710|10700|46095
1609776300000|2021-01-04 16:05:00|10724|10713|10705|10690|10742|10730|10669|10662|37464
1609776600000|2021-01-04 16:10:00|10700|10689|10740|10734|10749|10739|10684|10675|64798
1609776900000|2021-01-04 16:15:00|10745|10731|10750|10740|10755|10744|10725|10710|24853
1609777200000|2021-01-04 16:20:00|10755|10738|10755|10744|10770|10760|10744|10722|20772
1609777500000|2021-01-04 16:25:00|10754|10740|10815|10799|10815|10802|10741|10730|41956
1609777800000|2021-01-04 16:30:00|10814|10800|10783|10770|10820|10812|10775|10755|11455
1609778100000|2021-01-04 16:35:00|10782|10767|10781|10770|10788|10776|10753|10744|30635
1609778400000|2021-01-04 16:40:00|10780|10769|10760|10740|10789|10785|10746|10730|16933
1609778700000|2021-01-04 16:45:00|10765|10745|10773|10766|10781|10776|10765|10745|16893
1609779000000|2021-01-04 16:50:00|10775|10768|10727|10720|10791|10787|10725|10714|30170
1609779300000|2021-01-04 16:55:00|10722|10710|10719|10707|10725|10720|10689|10681|25750
1609779600000|2021-01-04 17:00:00|10706|10706|10722|10711|10738|10731|10700|10694|29186
1609779900000|2021-01-04 17:05:00|10726|10712|10678|10664|10735|10727|10663|10652|37700
1609780200000|2021-01-04 17:10:00|10679|10671|10650|10635|10691|10678|10632|10625|26892
1609780500000|2021-01-04 17:15:00|10643|10636|10715|10703|10727|10719|10631|10621|33626
1609780800000|2021-01-04 17:20:00|10714|10702|10738|10721|10745|10732|10700|10694|26779
1609781100000|2021-01-04 17:25:00|10735|10722|10753|10743|10755|10747|10715|10707|8725
1609781400000|2021-01-04 17:30:00|10750|10732|10762|10756|10762|10756|10718|10706|14509
1609781700000|2021-01-04 17:35:00|10761|10743|10736|10721|10762|10750|10717|10708|13208
1609782000000|2021-01-04 17:40:00|10733|10711|10707|10702|10733|10711|10681|10672|30767
1609782300000|2021-01-04 17:45:00|10705|10699|10706|10694|10712|10706|10694|10686|13209
1609782600000|2021-01-04 17:50:00|10705|10696|10731|10718|10738|10733|10697|10686|12061
1609782900000|2021-01-04 17:55:00|10737|10724|10740|10727|10755|10752|10727|10716|10481
1609783200000|2021-01-04 18:00:00|10739|10718|10720|10715|10742|10735|10713|10705|12968
1609783500000|2021-01-04 18:05:00|10724|10717|10757|10746|10760|10749|10717|10715|13881
1609783800000|2021-01-04 18:10:00|10758|10747|10782|10771|10791|10779|10747|10739|19267
1609784100000|2021-01-04 18:15:00|10788|10777|10820|10810|10824|10816|10788|10771|18593
1609784400000|2021-01-04 18:20:00|10819|10811|10839|10832|10840|10834|10801|10793|18358
1609784700000|2021-01-04 18:25:00|10838|10831|10850|10842|10850|10845|10828|10813|9773
1609785000000|2021-01-04 18:30:00|10847|10838|10812|10804|10855|10846|10809|10803|12808
1609785300000|2021-01-04 18:35:00|10814|10800|10836|10823|10839|10833|10812|10800|23169
1609785600000|2021-01-04 18:40:00|10835|10824|10823|10809|10854|10850|10813|10800|12183
1609785900000|2021-01-04 18:45:00|10824|10815|10866|10862|10868|10862|10824|10810|8872
1609786200000|2021-01-04 18:50:00|10869|10864|10870|10860|10873|10866|10853|10842|10927
1609786500000|2021-01-04 18:55:00|10864|10859|10825|10814|10868|10859|10820|10801|12374
1609786800000|2021-01-04 19:00:00|10824|10815|10835|10823|10839|10829|10788|10783|16775
1609787100000|2021-01-04 19:05:00|10838|10827|10799|10792|10838|10834|10795|10790|14579
1609787400000|2021-01-04 19:10:00|10804|10795|10820|10806|10824|10819|10781|10776|28195
1609787700000|2021-01-04 19:15:00|10819|10797|10789|10783|10823|10816|10789|10780|28665
1609788000000|2021-01-04 19:20:00|10786|10780|10809|10799|10812|10804|10778|10763|10928
1609788300000|2021-01-04 19:25:00|10808|10794|10782|10776|10808|10794|10769|10755|8832
1609788600000|2021-01-04 19:30:00|10786|10774|10742|10731|10786|10774|10741|10729|11440
1609788900000|2021-01-04 19:35:00|10741|10732|10747|10733|10751|10747|10731|10725|16349
1609789200000|2021-01-04 19:40:00|10748|10736|10738|10730|10755|10748|10729|10725|15731
1609789500000|2021-01-04 19:45:00|10737|10726|10716|10713|10737|10727|10714|10707|22725
1609789800000|2021-01-04 19:50:00|10719|10708|10729|10718|10737|10733|10718|10706|13274
1609790100000|2021-01-04 19:55:00|10725|10719|10778|10766|10779|10773|10725|10716|27394
1609790400000|2021-01-04 20:00:00|10777|10762|10726|10714|10777|10770|10723|10711|17596
1609790700000|2021-01-04 20:05:00|10725|10716|10744|10734|10766|10755|10725|10714|26686
1609791000000|2021-01-04 20:10:00|10746|10735|10727|10715|10758|10749|10722|10713|9903
1609791300000|2021-01-04 20:15:00|10732|10720|10692|10688|10732|10722|10689|10684|19031
1609791600000|2021-01-04 20:20:00|10693|10689|10689|10684|10700|10694|10685|10680|24055
1609791900000|2021-01-04 20:25:00|10690|10685|10693|10687|10708|10707|10686|10681|22149
1609792200000|2021-01-04 20:30:00|10694|10690|10731|10722|10739|10730|10676|10672|17413
1609792500000|2021-01-04 20:35:00|10734|10723|10736|10729|10746|10741|10718|10712|28647
1609792800000|2021-01-04 20:40:00|10735|10730|10698|10691|10736|10733|10691|10686|30647
1609793100000|2021-01-04 20:45:00|10700|10692|10694|10689|10706|10701|10680|10676|55406
1609793400000|2021-01-04 20:50:00|10693|10688|10700|10692|10720|10717|10691|10685|79886
1609793700000|2021-01-04 20:55:00|10697|10690|10690|10687|10704|10701|10669|10665|127166
1609857000000|2021-01-05 14:30:00|10662|10630|10793|10761|10800|10766|10632|10601|59649
1609857300000|2021-01-05 14:35:00|10792|10762|10767|10750|10793|10783|10715|10682|32346
1609857600000|2021-01-05 14:40:00|10775|10761|10809|10781|10855|10839|10775|10761|32765
1609857900000|2021-01-05 14:45:00|10808|10783|10837|10823|10855|10843|10774|10764|50258
1609858200000|2021-01-05 14:50:00|10842|10825|10771|10750|10869|10851|10770|10750|41785
1609858500000|2021-01-05 14:55:00|10770|10751|10765|10748|10793|10777|10747|10727|16597
1609858800000|2021-01-05 15:00:00|10772|10749|10865|10853|10874|10859|10772|10749|33247
1609859100000|2021-01-05 15:05:00|10874|10856|10853|10833|10885|10872|10820|10807|23797
1609859400000|2021-01-05 15:10:00|10851|10834|10847|10838|10869|10862|10836|10819|8399
1609859700000|2021-01-05 15:15:00|10856|10841|10815|10801|10865|10851|10815|10799|14655
1609860000000|2021-01-05 15:20:00|10816|10802|10863|10850|10864|10850|10815|10802|28031
1609860300000|2021-01-05 15:25:00|10865|10851|10824|10814|10871|10865|10815|10800|11808
1609860600000|2021-01-05 15:30:00|10826|10818|10793|10783|10830|10820|10793|10783|14550
1609860900000|2021-01-05 15:35:00|10797|10784|10829|10814|10834|10829|10791|10783|9999
1609861200000|2021-01-05 15:40:00|10827|10819|10819|10811|10869|10858|10818|10808|27528
1609861500000|2021-01-05 15:45:00|10821|10808|10859|10849|10859|10852|10809|10795|13556
1609861800000|2021-01-05 15:50:00|10865|10850|10893|10885|10900|10889|10865|10850|17857
1609862100000|2021-01-05 15:55:00|10894|10888|10860|10849|10913|10902|10849|10843|15662
1609862400000|2021-01-05 16:00:00|10864|10855|10884|10872|10884|10872|10859|10842|6408
1609862700000|2021-01-05 16:05:00|10886|10873|10874|10859|10890|10882|10843|10835|7028
1609863000000|2021-01-05 16:10:00|10873|10849|10840|10829|10873|10853|10825|10815|8985
1609863300000|2021-01-05 16:15:00|10837|10819|10840|10823|10841|10830|10823|10815|2500
1609863600000|2021-01-05 16:20:00|10841|10824|10859|10848|10864|10852|10841|10824|4235
1609863900000|2021-01-05 16:25:00|10864|10854|10892|10879|10892|10879|10851|10842|9197
1609864200000|2021-01-05 16:30:00|10896|10881|10882|10875|10896|10884|10871|10859|5761
1609864500000|2021-01-05 16:35:00|10890|10876|10871|10861|10892|10878|10862|10851|4717
1609864800000|2021-01-05 16:40:00|10873|10863|10919|10909|10930|10921|10873|10863|19036
1609865100000|2021-01-05 16:45:00|10920|10915|10937|10925|10937|10930|10911|10905|18993
1609865400000|2021-01-05 16:50:00|10939|10929|10950|10940|10950|10945|10930|10919|10136
1609865700000|2021-01-05 16:55:00|10949|10938|10971|10958|10975|10963|10937|10930|16930
1609866000000|2021-01-05 17:00:00|10970|10959|10975|10969|10975|10971|10958|10948|14953
1609866300000|2021-01-05 17:05:00|10976|10972|10982|10976|10996|10990|10970|10965|18815
1609866600000|2021-01-05 17:10:00|10978|10975|10943|10938|10994|10987|10939|10927|15459
1609866900000|2021-01-05 17:15:00|10946|10939|10963|10950|10971|10963|10946|10939|9168
1609867200000|2021-01-05 17:20:00|10964|10952|10945|10937|10964|10955|10945|10935|5483
1609867500000|2021-01-05 17:25:00|10950|10938|10920|10913|10959|10953|10920|10907|8786
1609867800000|2021-01-05 17:30:00|10923|10914|10948|10937|10948|10943|10918|10909|11308
1609868100000|2021-01-05 17:35:00|10947|10938|10956|10947|10956|10950|10946|10936|3314
1609868400000|2021-01-05 17:40:00|10955|10946|10992|10982|10992|10982|10955|10946|14918
1609868700000|2021-01-05 17:45:00|10989|10980|10988|10975|10992|10982|10966|10960|24349
1609869000000|2021-01-05 17:50:00|10989|10976|10987|10978|11000|10995|10977|10970|8841
1609869300000|2021-01-05 17:55:00|10983|10980|11017|11012|11017|11012|10983|10978|12888
1609869600000|2021-01-05 18:00:00|11018|11014|11043|11037|11050|11041|11018|11013|19791
1609869900000|2021-01-05 18:05:00|11045|11036|11058|11052|11062|11052|11040|11031|10635
1609870200000|2021-01-05 18:10:00|11062|11053|11047|11035|11067|11056|11047|11035|6450
1609870500000|2021-01-05 18:15:00|11045|11039|11068|11055|11078|11068|11041|11035|8445
1609870800000|2021-01-05 18:20:00|11069|11056|11060|11052|11078|11067|11053|11042|6236
1609871100000|2021-01-05 18:25:00|11058|11054|11085|11076|11085|11076|11056|11048|15537
1609871400000|2021-01-05 18:30:00|11082|11074|11057|11048|11090|11083|11057|11048|11360
1609871700000|2021-01-05 18:35:00|11056|11052|11064|11052|11068|11064|11054|11048|7436
1609872000000|2021-01-05 18:40:00|11062|11054|11096|11091|11098|11093|11062|11054|8537
1609872300000|2021-01-05 18:45:00|11093|11087|11086|11077|11100|11099|11081|11073|10724
1609872600000|2021-01-05 18:50:00|11082|11072|11093|11084|11097|11093|11080|11063|4882
1609872900000|2021-01-05 18:55:00|11094|11085|11123|11116|11130|11121|11093|11085|20506
1609873200000|2021-01-05 19:00:00|11124|11117|11133|11127|11140|11138|11115|11110|8964
1609873500000|2021-01-05 19:05:00|11134|11128|11132|11122|11140|11132|11119|11111|8330
1609873800000|2021-01-05 19:10:00|11131|11123|11118|11112|11136|11131|11111|11108|17102
1609874100000|2021-01-05 19:15:00|11117|11115|11111|11104|11130|11121|11110|11104|7622
1609874400000|2021-01-05 19:20:00|11110|11105|11124|11117|11132|11125|11110|11105|6800
1609874700000|2021-01-05 19:25:00|11129|11118|11143|11135|11154|11141|11122|11112|6839
1609875000000|2021-01-05 19:30:00|11148|11137|11120|11110|11154|11148|11118|11108|6686
1609875300000|2021-01-05 19:35:00|11123|11113|11095|11088|11123|11113|11091|11085|16003
1609875600000|2021-01-05 19:40:00|11096|11090|11099|11090|11109|11099|11090|11085|3700
1609875900000|2021-01-05 19:45:00|11100|11088|11118|11109|11126|11116|11090|11087|10445
1609876200000|2021-01-05 19:50:00|11117|11107|11079|11075|11117|11109|11076|11075|15764
1609876500000|2021-01-05 19:55:00|11081|11077|11048|11038|11083|11077|11045|11035|20703
1609876800000|2021-01-05 20:00:00|11047|11039|11078|11072|11082|11072|11040|11035|8714
1609877100000|2021-01-05 20:05:00|11076|11071|11073|11066|11081|11073|11067|11061|4965
1609877400000|2021-01-05 20:10:00|11074|11067|11082|11078|11091|11087|11056|11050|13555
1609877700000|2021-01-05 20:15:00|11083|11079|11066|11060|11083|11081|11057|11051|12180
1609878000000|2021-01-05 20:20:00|11068|11061|11052|11046|11068|11065|11043|11040|15878
1609878300000|2021-01-05 20:25:00|11055|11050|11036|11030|11060|11052|11032|11026|17390
1609878600000|2021-01-05 20:30:00|11031|11029|11030|11023|11040|11036|11017|11012|14250
1609878900000|2021-01-05 20:35:00|11035|11026|11040|11035|11059|11054|11034|11026|11677
1609879200000|2021-01-05 20:40:00|11041|11036|11057|11050|11060|11055|11035|11030|10307
1609879500000|2021-01-05 20:45:00|11054|11049|11060|11052|11063|11058|11040|11035|17963
1609879800000|2021-01-05 20:50:00|11061|11053|11036|11028|11093|11062|11028|11023|39827
1609880100000|2021-01-05 20:55:00|11035|11029|11019|11016|11035|11029|10998|10995|64982
1609943400000|2021-01-06 14:30:00|11160|11022|11137|11108|11185|11161|11095|11022|156009
1609943700000|2021-01-06 14:35:00|11131|11107|11030|11001|11131|11107|10983|10962|33648
1609944000000|2021-01-06 14:40:00|11031|10999|11012|10985|11050|11036|10976|10961|34333
1609944300000|2021-01-06 14:45:00|11008|11002|11122|11110|11147|11134|11008|11000|38021
1609944600000|2021-01-06 14:50:00|11123|11106|11088|11064|11123|11110|11061|11050|53009
1609944900000|2021-01-06 14:55:00|11098|11069|11135|11106|11147|11121|11072|11060|19176
1609945200000|2021-01-06 15:00:00|11133|11107|11185|11170|11185|11173|11127|11107|13636
1609945500000|2021-01-06 15:05:00|11182|11163|11130|11117|11184|11163|11105|11095|18096
1609945800000|2021-01-06 15:10:00|11127|11119|11121|11109|11131|11120|11070|11054|34290
1609946100000|2021-01-06 15:15:00|11115|11098|11140|11128|11165|11150|11104|11085|19443
1609946400000|2021-01-06 15:20:00|11150|11131|11147|11128|11165|11145|11127|11112|13348
1609946700000|2021-01-06 15:25:00|11146|11121|11139|11127|11147|11135|11097|11092|17294
1609947000000|2021-01-06 15:30:00|11144|11128|11163|11147|11175|11155|11130|11117|14163
1609947300000|2021-01-06 15:35:00|11162|11150|11172|11156|11182|11175|11147|11140|11661
1609947600000|2021-01-06 15:40:00|11171|11155|11140|11120|11171|11155|11108|11101|12908
1609947900000|2021-01-06 15:45:00|11139|11116|11139|11128|11144|11128|11102|11094|15535
1609948200000|2021-01-06 15:50:00|11140|11129|11180|11165|11181|11174|11140|11129|12273
1609948500000|2021-01-06 15:55:00|11181|11168|11197|11186|11200|11191|11166|11158|16614
1609948800000|2021-01-06 16:00:00|11198|11193|11221|11213|11226|11214|11188|11181|128958
1609949100000|2021-01-06 16:05:00|11222|11216|11251|11243|11257|11248|11209|11195|29032
1609949400000|2021-01-06 16:10:00|11248|11239|11289|11281|11295|11287|11234|11224|16109
1609949700000|2021-01-06 16:15:00|11293|11285|11295|11288|11300|11296|11279|11273|12064
1609950000000|2021-01-06 16:20:00|11291|11284|11304|11289|11306|11295|11276|11262|39220
1609950300000|2021-01-06 16:25:00|11303|11290|11306|11293|11306|11297|11282|11271|11820
1609950600000|2021-01-06 16:30:00|11315|11298|11276|11270|11315|11303|11265|11244|7747
1609950900000|2021-01-06 16:35:00|11286|11264|11234|11222|11286|11264|11232|11213|8035
1609951200000|2021-01-06 16:40:00|11229|11223|11240|11228|11246|11232|11218|11213|6775
1609951500000|2021-01-06 16:45:00|11238|11229|11268|11256|11269|11257|11228|11227|8044
1609951800000|2021-01-06 16:50:00|11267|11252|11267|11259|11287|11277|11248|11242|10264
1609952100000|2021-01-06 16:55:00|11274|11261|11265|11256|11293|11285|11254|11242|7619
1609952400000|2021-01-06 17:00:00|11264|11258|11268|11262|11276|11270|11255|11249|6387
1609952700000|2021-01-06 17:05:00|11267|11266|11285|11278|11298|11287|11263|11255|10335
1609953000000|2021-01-06 17:10:00|11290|11279|11298|11291|11298|11294|11285|11274|5518
1609953300000|2021-01-06 17:15:00|11297|11290|11309|11298|11311|11308|11294|11287|84915
1609953600000|2021-01-06 17:20:00|11307|11297|11281|11272|11309|11299|11274|11261|6630
1609953900000|2021-01-06 17:25:00|11285|11275|11321|11310|11325|11315|11285|11275|15493
1609954200000|2021-01-06 17:30:00|11325|11318|11304|11292|11342|11328|11304|11290|10126
1609954500000|2021-01-06 17:35:00|11302|11290|11300|11286|11318|11309|11292|11286|15074
1609954800000|2021-01-06 17:40:00|11295|11293|11312|11305|11320|11315|11294|11286|7408
1609955100000|2021-01-06 17:45:00|11319|11306|11284|11276|11319|11312|11278|11268|10921
1609955400000|2021-01-06 17:50:00|11288|11279|11271|11260|11293|11279|11250|11238|11591
1609955700000|2021-01-06 17:55:00|11272|11261|11241|11231|11272|11261|11233|11220|16511
1609956000000|2021-01-06 18:00:00|11240|11232|11222|11215|11240|11236|11215|11202|8310
1609956300000|2021-01-06 18:05:00|11221|11213|11262|11250|11263|11250|11216|11210|11288
1609956600000|2021-01-06 18:10:00|11266|11252|11279|11271|11280|11271|11251|11245|5639
1609956900000|2021-01-06 18:15:00|11276|11268|11281|11269|11300|11294|11272|11265|7735
1609957200000|2021-01-06 18:20:00|11279|11270|11286|11277|11301|11292|11260|11251|6815
1609957500000|2021-01-06 18:25:00|11285|11281|11286|11274|11305|11289|11278|11268|3657
1609957800000|2021-01-06 18:30:00|11287|11276|11265|11256|11299|11291|11261|11253|5309
1609958100000|2021-01-06 18:35:00|11264|11252|11279|11265|11295|11281|11249|11236|15327
1609958400000|2021-01-06 18:40:00|11287|11266|11285|11276|11299|11287|11276|11265|4913
1609958700000|2021-01-06 18:45:00|11290|11277|11305|11300|11315|11305|11280|11277|7132
1609959000000|2021-01-06 18:50:00|11310|11301|11316|11304|11327|11317|11308|11298|5037
1609959300000|2021-01-06 18:55:00|11321|11307|11319|11306|11330|11324|11300|11294|7198
1609959600000|2021-01-06 19:00:00|11318|11305|11297|11286|11326|11322|11297|11286|7514
1609959900000|2021-01-06 19:05:00|11300|11287|11331|11323|11339|11333|11289|11281|21652
1609960200000|2021-01-06 19:10:00|11330|11327|11338|11326|11339|11333|11324|11314|4526
1609960500000|2021-01-06 19:15:00|11337|11327|11298|11282|11338|11327|11273|11265|11790
1609960800000|2021-01-06 19:20:00|11299|11277|11288|11274|11325|11314|11288|11274|32522
1609961100000|2021-01-06 19:25:00|11287|11275|11187|11176|11295|11280|11187|11176|30275
1609961400000|2021-01-06 19:30:00|11182|11173|11128|11114|11200|11193|11128|11114|54437
1609961700000|2021-01-06 19:35:00|11127|11107|11024|11012|11138|11121|11011|11000|44525
1609962000000|2021-01-06 19:40:00|11023|11013|11071|11053|11080|11065|11016|11004|29701
1609962300000|2021-01-06 19:45:00|11070|11052|10982|10967|11071|11052|10955|10940|27443
1609962600000|2021-01-06 19:50:00|10978|10972|10978|10952|10983|10977|10918|10905|32187
1609962900000|2021-01-06 19:55:00|10973|10956|11085|11071|11086|11071|10962|10956|31983
1609963200000|2021-01-06 20:00:00|11084|11070|11023|11008|11084|11070|11019|11005|11846
1609963500000|2021-01-06 20:05:00|11028|11009|11047|11035|11078|11060|11024|11005|10452
1609963800000|2021-01-06 20:10:00|11056|11036|11087|11078|11110|11094|11046|11035|13100
1609964100000|2021-01-06 20:15:00|11088|11073|11111|11100|11114|11106|11074|11061|14477
1609964400000|2021-01-06 20:20:00|11116|11104|11044|11031|11128|11110|11043|11031|16972
1609964700000|2021-01-06 20:25:00|11042|11027|11087|11072|11100|11083|11027|11005|9908
1609965000000|2021-01-06 20:30:00|11085|11073|11074|11065|11105|11091|11033|11019|23410
1609965300000|2021-01-06 20:35:00|11072|11064|11088|11074|11090|11080|11049|11040|14417
1609965600000|2021-01-06 20:40:00|11079|11075|11096|11083|11115|11103|11078|11070|18284
1609965900000|2021-01-06 20:45:00|11090|11082|11086|11074|11097|11090|11042|11031|22317
1609966200000|2021-01-06 20:50:00|11095|11083|11080|11069|11108|11088|11032|11023|48030
1609966500000|2021-01-06 20:55:00|11078|11068|11089|11082|11093|11090|11034|11033|150408
1610029800000|2021-01-07 14:30:00|11270|11181|11127|11101|11270|11181|11127|11100|37319
1610030100000|2021-01-07 14:35:00|11128|11102|11094|11050|11200|11178|11074|11050|38094
1610030400000|2021-01-07 14:40:00|11095|11062|11118|11083|11132|11107|11053|11035|25654
1610030700000|2021-01-07 14:45:00|11117|11073|11051|11038|11117|11075|11031|11009|22073
1610031000000|2021-01-07 14:50:00|11062|11039|11092|11059|11107|11097|11056|11037|16260
1610031300000|2021-01-07 14:55:00|11091|11063|11134|11113|11136|11121|11058|11040|22238
1610031600000|2021-01-07 15:00:00|11133|11110|11183|11167|11185|11167|11129|11110|21710
1610031900000|2021-01-07 15:05:00|11182|11166|11113|11087|11195|11180|11090|11071|18353
1610032200000|2021-01-07 15:10:00|11112|11088|11103|11084|11112|11089|11065|11050|14306
1610032500000|2021-01-07 15:15:00|11102|11085|11070|11061|11102|11095|11047|11031|29386
1610032800000|2021-01-07 15:20:00|11075|11066|11110|11090|11115|11103|11070|11055|17778
1610033100000|2021-01-07 15:25:00|11109|11085|11187|11164|11200|11189|11109|11085|33921
1610033400000|2021-01-07 15:30:00|11190|11166|11196|11185|11200|11192|11177|11156|15737
1610033700000|2021-01-07 15:35:00|11197|11191|11245|11226|11255|11241|11197|11191|24874
1610034000000|2021-01-07 15:40:00|11243|11219|11271|11260|11271|11263|11235|11219|23586
1610034300000|2021-01-07 15:45:00|11270|11270|11250|11239|11270|11270|11230|11221|21330
1610034600000|2021-01-07 15:50:00|11249|11238|11225|11218|11249|11238|11200|11187|10880
1610034900000|2021-01-07 15:55:00|11228|11219|11196|11183|11228|11219|11196|11175|29491
1610035200000|2021-01-07 16:00:00|11204|11189|11200|11186|11219|11206|11184|11175|26024
1610035500000|2021-01-07 16:05:00|11204|11181|11159|11139|11219|11201|11159|11137|14680
1610035800000|2021-01-07 16:10:00|11158|11147|11107|11085|11158|11155|11095|11082|33782
1610036100000|2021-01-07 16:15:00|11106|11086|11098|11088|11139|11123|11098|11086|19692
1610036400000|2021-01-07 16:20:00|11099|11089|11112|11105|11114|11105|11088|11072|17962
1610036700000|2021-01-07 16:25:00|11109|11100|11138|11121|11154|11130|11109|11100|11274
1610037000000|2021-01-07 16:30:00|11137|11130|11135|11120|11146|11133|11112|11095|8621
1610037300000|2021-01-07 16:35:00|11132|11113|11130|11117|11138|11125|11117|11101|6725
1610037600000|2021-01-07 16:40:00|11129|11114|11145|11127|11159|11152|11111|11101|8474
1610037900000|2021-01-07 16:45:00|11144|11122|11096|11087|11144|11122|11094|11080|8550
1610038200000|2021-01-07 16:50:00|11095|11089|11072|11065|11095|11090|11057|11050|18803
1610038500000|2021-01-07 16:55:00|11071|11063|11073|11065|11074|11069|11054|11046|10375
1610038800000|2021-01-07 17:00:00|11078|11066|11117|11103|11120|11107|11067|11056|12385
1610039100000|2021-01-07 17:05:00|11120|11108|11144|11131|11151|11144|11112|11100|14578
1610039400000|2021-01-07 17:10:00|11143|11132|11148|11140|11164|11153|11131|11119|6621
1610039700000|2021-01-07 17:15:00|11150|11144|10992|10982|11183|11169|10988|10980|371054
1610040000000|2021-01-07 17:20:00|11000|10991|10897|10884|11000|10991|10869|10851|398980
1610040300000|2021-01-07 17:25:00|10895|10888|11005|10996|11017|11006|10895|10884|197542
1610040600000|2021-01-07 17:30:00|11004|10997|11032|11014|11038|11022|10986|10972|93692
1610040900000|2021-01-07 17:35:00|11030|11015|11006|10996|11038|11032|10997|10990|42104
1610041200000|2021-01-07 17:40:00|11007|10995|11033|11022|11060|11055|11002|10995|81940
1610041500000|2021-01-07 17:45:00|11036|11023|11035|11026|11059|11049|11024|11009|42121
1610041800000|2021-01-07 17:50:00|11034|11025|11079|11069|11079|11070|11029|11022|25838
1610042100000|2021-01-07 17:55:00|11078|11068|11041|11017|11079|11068|11041|11017|18379
1610042400000|2021-01-07 18:00:00|11039|11018|11037|11023|11074|11068|11029|11018|18244
1610042700000|2021-01-07 18:05:00|11038|11027|11037|11032|11048|11036|11025|11016|38753
1610043000000|2021-01-07 18:10:00|11040|11031|11047|11031|11051|11041|11019|11010|40199
1610043300000|2021-01-07 18:15:00|11046|11032|11035|11023|11062|11057|11034|11023|11100
1610043600000|2021-01-07 18:20:00|11034|11019|11023|11010|11051|11048|11002|10992|35591
1610043900000|2021-01-07 18:25:00|11022|11009|10988|10974|11022|11009|10978|10968|56475
1610044200000|2021-01-07 18:30:00|10987|10976|10974|10965|10989|10984|10968|10961|70047
1610044500000|2021-01-07 18:35:00|10973|10963|11011|11000|11012|11007|10970|10960|63476
1610044800000|2021-01-07 18:40:00|11010|11001|11025|11018|11031|11019|11010|11000|9776
1610045100000|2021-01-07 18:45:00|11024|11019|11010|11002|11031|11024|10993|10981|24240
1610045400000|2021-01-07 18:50:00|11018|11007|11062|11048|11067|11065|11007|10995|28967
1610045700000|2021-01-07 18:55:00|11055|11049|11075|11065|11076|11069|11052|11043|12399
1610046000000|2021-01-07 19:00:00|11074|11069|11063|11053|11084|11076|11038|11033|11955
1610046300000|2021-01-07 19:05:00|11061|11052|11031|11020|11063|11053|11027|11014|8444
1610046600000|2021-01-07 19:10:00|11030|11021|11034|11027|11044|11036|11030|11020|5203
1610046900000|2021-01-07 19:15:00|11033|11026|11034|11030|11040|11033|11030|11020|5686
1610047200000|2021-01-07 19:20:00|11035|11027|11034|11027|11047|11044|11031|11020|9173
1610047500000|2021-01-07 19:25:00|11035|11030|11041|11033|11051|11042|11028|11025|7169
1610047800000|2021-01-07 19:30:00|11042|11036|11036|11030|11042|11039|11025|11020|10022
1610048100000|2021-01-07 19:35:00|11035|11029|11054|11047|11055|11048|11031|11022|19234
1610048400000|2021-01-07 19:40:00|11053|11046|11048|11043|11053|11051|11041|11032|10565
1610048700000|2021-01-07 19:45:00|11049|11044|11045|11037|11051|11048|11031|11020|15766
1610049000000|2021-01-07 19:50:00|11043|11038|11042|11030|11045|11043|11035|11025|13892
1610049300000|2021-01-07 19:55:00|11038|11029|11021|11013|11038|11030|11016|11006|14497
1610049600000|2021-01-07 20:00:00|11020|11008|11019|11009|11024|11019|11008|11001|10918
1610049900000|2021-01-07 20:05:00|11015|11010|10993|10990|11023|11014|10993|10990|20146
1610050200000|2021-01-07 20:10:00|10992|10987|11000|10995|11000|10995|10977|10975|25907
1610050500000|2021-01-07 20:15:00|11003|10997|11009|11003|11012|11009|11003|10995|13106
1610050800000|2021-01-07 20:20:00|11007|11002|11012|11004|11020|11018|11007|11000|8863
1610051100000|2021-01-07 20:25:00|11013|11005|11016|11011|11019|11016|10988|10980|132696
1610051400000|2021-01-07 20:30:00|11015|11010|11006|11000|11015|11010|11001|10994|32070
1610051700000|2021-01-07 20:35:00|11005|10998|10994|10990|11006|11001|10989|10985|34116
1610052000000|2021-01-07 20:40:00|10995|10993|11059|11053|11069|11055|10994|10989|81728
1610052300000|2021-01-07 20:45:00|11058|11054|11038|11031|11075|11071|11033|11030|41060
1610052600000|2021-01-07 20:50:00|11037|11030|11017|11013|11042|11037|11013|11005|79145
1610052900000|2021-01-07 20:55:00|11014|11005|10977|10975|11016|11008|10975|10974|168290
1610116200000|2021-01-08 14:30:00|11038|10984|10883|10871|11038|10985|10866|10845|53691
1610116500000|2021-01-08 14:35:00|10884|10874|10909|10881|10942|10914|10867|10850|44085
1610116800000|2021-01-08 14:40:00|10903|10885|10949|10936|10978|10960|10868|10853|37026
1610117100000|2021-01-08 14:45:00|10948|10931|10929|10907|10981|10972|10919|10900|30872
1610117400000|2021-01-08 14:50:00|10926|10911|10894|10883|10929|10914|10888|10874|17306
1610117700000|2021-01-08 14:55:00|10888|10884|10874|10860|10905|10891|10858|10851|24662
1610118000000|2021-01-08 15:00:00|10873|10857|10900|10882|10900|10882|10849|10841|29322
1610118300000|2021-01-08 15:05:00|10896|10881|10897|10880|10910|10900|10884|10859|20909
1610118600000|2021-01-08 15:10:00|10896|10878|10877|10860|10897|10885|10868|10852|17371
1610118900000|2021-01-08 15:15:00|10868|10861|10860|10849|10875|10862|10849|10841|53234
1610119200000|2021-01-08 15:20:00|10859|10852|10865|10853|10878|10868|10838|10830|20492
1610119500000|2021-01-08 15:25:00|10864|10851|10849|10833|10865|10860|10833|10825|26130
1610119800000|2021-01-08 15:30:00|10848|10834|10898|10887|10898|10892|10848|10834|31608
1610120100000|2021-01-08 15:35:00|10897|10885|10896|10882|10917|10898|10880|10860|27364
1610120400000|2021-01-08 15:40:00|10895|10885|10898|10885|10911|10903|10883|10873|27102
1610120700000|2021-01-08 15:45:00|10897|10888|10918|10905|10925|10910|10868|10856|54252
1610121000000|2021-01-08 15:50:00|10917|10900|10926|10918|10938|10930|10904|10897|18664
1610121300000|2021-01-08 15:55:00|10928|10919|10949|10934|10951|10940|10928|10918|11565
1610121600000|2021-01-08 16:00:00|10945|10930|10916|10905|10949|10943|10910|10903|17128
1610121900000|2021-01-08 16:05:00|10920|10906|10909|10900|10920|10914|10898|10883|11976
1610122200000|2021-01-08 16:10:00|10910|10901|10923|10914|10929|10918|10901|10899|10812
1610122500000|2021-01-08 16:15:00|10922|10913|10913|10902|10923|10916|10884|10876|12064
1610122800000|2021-01-08 16:20:00|10911|10899|10903|10893|10933|10918|10900|10891|9394
1610123100000|2021-01-08 16:25:00|10899|10889|10903|10890|10910|10905|10894|10880|9286
1610123400000|2021-01-08 16:30:00|10901|10891|10925|10916|10942|10930|10898|10889|9755
1610123700000|2021-01-08 16:35:00|10928|10917|10943|10930|10954|10946|10908|10897|11718
1610124000000|2021-01-08 16:40:00|10942|10931|10934|10924|10943|10932|10914|10900|8508
1610124300000|2021-01-08 16:45:00|10933|10922|10916|10906|10933|10922|10904|10900|11804
1610124600000|2021-01-08 16:50:00|10907|10902|10923|10911|10930|10920|10903|10893|15506
1610124900000|2021-01-08 16:55:00|10927|10913|10950|10941|10954|10948|10925|10913|13986
1610125200000|2021-01-08 17:00:00|10949|10940|10888|10875|10950|10942|10885|10872|32053
1610125500000|2021-01-08 17:05:00|10892|10880|10877|10869|10894|10885|10870|10861|10420
1610125800000|2021-01-08 17:10:00|10875|10868|10860|10851|10875|10869|10857|10850|14630
1610126100000|2021-01-08 17:15:00|10859|10850|10821|10810|10860|10855|10817|10808|85526
1610126400000|2021-01-08 17:20:00|10820|10812|10882|10873|10882|10873|10818|10810|26654
1610126700000|2021-01-08 17:25:00|10880|10868|10889|10886|10889|10886|10863|10855|9940
1610127000000|2021-01-08 17:30:00|10888|10883|10905|10897|10907|10902|10874|10865|22193
1610127300000|2021-01-08 17:35:00|10903|10896|10937|10930|10938|10932|10899|10890|17579
1610127600000|2021-01-08 17:40:00|10936|10931|10903|10891|10950|10942|10903|10891|9666
1610127900000|2021-01-08 17:45:00|10904|10892|10877|10868|10904|10896|10853|10841|15099
1610128200000|2021-01-08 17:50:00|10884|10869|10901|10890|10910|10904|10878|10869|28526
1610128500000|2021-01-08 17:55:00|10900|10891|10921|10906|10930|10922|10900|10891|20382
1610128800000|2021-01-08 18:00:00|10922|10909|10919|10907|10929|10923|10908|10900|15679
1610129100000|2021-01-08 18:05:00|10922|10908|10940|10926|10943|10934|10919|10908|19587
1610129400000|2021-01-08 18:10:00|10938|10925|10934|10927|10940|10928|10912|10901|45662
1610129700000|2021-01-08 18:15:00|10936|10929|10891|10881|10952|10946|10891|10880|26917
1610130000000|2021-01-08 18:20:00|10890|10880|10880|10874|10905|10900|10877|10862|41988
1610130300000|2021-01-08 18:25:00|10887|10875|10898|10889|10903|10890|10870|10860|11957
1610130600000|2021-01-08 18:30:00|10903|10888|10855|10841|10903|10892|10855|10841|9391
1610130900000|2021-01-08 18:35:00|10845|10842|10838|10825|10864|10853|10816|10803|14808
1610131200000|2021-01-08 18:40:00|10840|10818|10849|10838|10850|10845|10810|10807|47486
1610131500000|2021-01-08 18:45:00|10850|10839|10877|10872|10899|10882|10849|10838|21368
1610131800000|2021-01-08 18:50:00|10876|10867|10865|10853|10886|10876|10861|10850|14316
1610132100000|2021-01-08 18:55:00|10861|10854|10859|10855|10871|10866|10843|10837|16487
1610132400000|2021-01-08 19:00:00|10858|10853|10894|10884|10900|10889|10858|10847|8989
1610132700000|2021-01-08 19:05:00|10893|10885|10897|10889|10914|10905|10890|10881|15443
1610133000000|2021-01-08 19:10:00|10898|10894|10867|10858|10917|10907|10865|10858|11936
1610133300000|2021-01-08 19:15:00|10866|10855|10896|10882|10910|10902|10864|10854|23776
1610133600000|2021-01-08 19:20:00|10894|10883|10898|10885|10902|10890|10872|10855|14953
1610133900000|2021-01-08 19:25:00|10893|10886|11001|10997|11075|11064|10885|10869|207281
1610134200000|2021-01-08 19:30:00|10999|10996|10985|10968|10999|10996|10945|10926|26926
1610134500000|2021-01-08 19:35:00|10982|10972|10930|10925|10982|10972|10928|10915|17053
1610134800000|2021-01-08 19:40:00|10929|10924|10899|10891|10940|10934|10894|10886|20015
1610135100000|2021-01-08 19:45:00|10900|10886|10900|10887|10901|10894|10871|10863|21928
1610135400000|2021-01-08 19:50:00|10904|10888|10895|10885|10920|10916|10893|10882|13590
1610135700000|2021-01-08 19:55:00|10893|10886|10906|10899|10916|10909|10890|10885|9858
1610136000000|2021-01-08 20:00:00|10908|10900|10917|10911|10935|10930|10903|10895|10915
1610136300000|2021-01-08 20:05:00|10916|10909|10935|10927|10937|10928|10910|10904|12318
1610136600000|2021-01-08 20:10:00|10937|10924|10893|10887|10937|10926|10893|10886|17766
1610136900000|2021-01-08 20:15:00|10896|10891|10896|10890|10912|10905|10890|10885|15385
1610137200000|2021-01-08 20:20:00|10895|10887|10894|10885|10908|10896|10887|10878|19318
1610137500000|2021-01-08 20:25:00|10897|10886|10937|10931|10937|10931|10888|10882|16866
1610137800000|2021-01-08 20:30:00|10933|10928|10935|10931|10940|10935|10920|10914|21480
1610138100000|2021-01-08 20:35:00|10934|10930|10912|10906|10935|10930|10909|10905|19528
1610138400000|2021-01-08 20:40:00|10911|10908|10858|10855|10912|10908|10855|10852|36543
1610138700000|2021-01-08 20:45:00|10859|10856|10899|10892|10910|10905|10859|10856|42162
1610139000000|2021-01-08 20:50:00|10900|10897|10878|10869|10913|10909|10875|10869|46533
1610139300000|2021-01-08 20:55:00|10879|10872|10904|10901|10907|10903|10854|10852|153154
1610375400000|2021-01-11 14:30:00|10731|10651|10531|10511|10749|10651|10449|10419|227852
1610375700000|2021-01-11 14:35:00|10530|10510|10593|10573|10600|10590|10409|10405|135602
1610376000000|2021-01-11 14:40:00|10592|10576|10553|10536|10599|10584|10520|10500|84743
1610376300000|2021-01-11 14:45:00|10549|10529|10586|10564|10657|10642|10530|10520|92956
1610376600000|2021-01-11 14:50:00|10585|10560|10577|10565|10625|10605|10568|10559|41961
1610376900000|2021-01-11 14:55:00|10579|10566|10702|10684|10718|10705|10579|10566|50956
1610377200000|2021-01-11 15:00:00|10692|10687|10755|10740|10768|10751|10691|10674|36750
1610377500000|2021-01-11 15:05:00|10753|10741|10737|10718|10764|10752|10726|10707|26059
1610377800000|2021-01-11 15:10:00|10736|10716|10720|10704|10762|10750|10695|10685|37406
1610378100000|2021-01-11 15:15:00|10716|10700|10747|10743|10748|10743|10699|10690|17884
1610378400000|2021-01-11 15:20:00|10748|10739|10758|10747|10777|10765|10741|10723|41266
1610378700000|2021-01-11 15:25:00|10760|10750|10788|10780|10795|10789|10739|10737|42860
1610379000000|2021-01-11 15:30:00|10793|10783|10738|10729|10800|10793|10716|10710|44129
1610379300000|2021-01-11 15:35:00|10744|10731|10736|10727|10768|10752|10721|10702|13086
1610379600000|2021-01-11 15:40:00|10744|10724|10731|10722|10750|10741|10721|10710|10101
1610379900000|2021-01-11 15:45:00|10730|10715|10704|10694|10730|10719|10687|10680|31275
1610380200000|2021-01-11 15:50:00|10699|10692|10707|10700|10718|10709|10674|10669|22896
1610380500000|2021-01-11 15:55:00|10715|10701|10731|10719|10731|10721|10704|10695|3400
1610380800000|2021-01-11 16:00:00|10729|10720|10726|10710|10745|10731|10707|10700|12991
1610381100000|2021-01-11 16:05:00|10731|10718|10714|10705|10739|10726|10711|10700|11229
1610381400000|2021-01-11 16:10:00|10717|10707|10703|10695|10719|10710|10676|10669|26303
1610381700000|2021-01-11 16:15:00|10708|10698|10705|10696|10718|10705|10697|10689|10413
1610382000000|2021-01-11 16:20:00|10709|10699|10745|10739|10750|10741|10709|10699|9996
1610382300000|2021-01-11 16:25:00|10744|10738|10710|10700|10768|10759|10710|10700|16834
1610382600000|2021-01-11 16:30:00|10707|10695|10711|10700|10717|10708|10697|10690|12621
1610382900000|2021-01-11 16:35:00|10712|10706|10739|10729|10740|10729|10706|10698|9850
1610383200000|2021-01-11 16:40:00|10734|10726|10732|10726|10734|10731|10719|10710|12118
1610383500000|2021-01-11 16:45:00|10738|10727|10763|10755|10767|10757|10730|10719|9197
1610383800000|2021-01-11 16:50:00|10762|10754|10744|10731|10764|10758|10744|10731|17772
1610384100000|2021-01-11 16:55:00|10745|10733|10750|10740|10768|10761|10745|10731|8028
1610384400000|2021-01-11 17:00:00|10749|10744|10780|10770|10780|10776|10747|10744|27786
1610384700000|2021-01-11 17:05:00|10779|10765|10768|10758|10780|10767|10765|10750|7549
1610385000000|2021-01-11 17:10:00|10770|10759|10767|10758|10793|10785|10767|10755|14385
1610385300000|2021-01-11 17:15:00|10768|10759|10762|10754|10790|10780|10758|10747|6956
1610385600000|2021-01-11 17:20:00|10767|10756|10777|10770|10780|10770|10758|10742|4601
1610385900000|2021-01-11 17:25:00|10774|10769|10755|10742|10778|10769|10750|10733|8383
1610386200000|2021-01-11 17:30:00|10756|10745|10784|10769|10794|10779|10756|10745|7998
1610386500000|2021-01-11 17:35:00|10789|10774|10775|10766|10795|10789|10775|10766|8330
1610386800000|2021-01-11 17:40:00|10774|10767|10786|10778|10790|10780|10771|10767|5933
1610387100000|2021-01-11 17:45:00|10785|10777|10798|10787|10798|10791|10774|10766|5519
1610387400000|2021-01-11 17:50:00|10797|10789|10775|10767|10798|10791|10772|10766|6180
1610387700000|2021-01-11 17:55:00|10776|10768|10780|10767|10796|10787|10763|10751|14397
1610388000000|2021-01-11 18:00:00|10779|10768|10795|10782|10800|10797|10778|10768|7471
1610388300000|2021-01-11 18:05:00|10793|10777|10796|10791|10800|10796|10782|10777|5705
1610388600000|2021-01-11 18:10:00|10800|10792|10803|10795|10809|10805|10795|10786|10676
1610388900000|2021-01-11 18:15:00|10802|10794|10807|10798|10807|10799|10793|10785|10180
1610389200000|2021-01-11 18:20:00|10805|10797|10812|10802|10816|10813|10788|10783|14533
1610389500000|2021-01-11 18:25:00|10810|10797|10801|10793|10810|10801|10783|10771|11070
1610389800000|2021-01-11 18:30:00|10800|10792|10808|10804|10816|10810|10786|10777|7137
1610390100000|2021-01-11 18:35:00|10807|10803|10811|10804|10816|10810|10803|10800|2000
1610390400000|2021-01-11 18:40:00|10808|10803|10815|10808|10816|10808|10786|10776|13748
1610390700000|2021-01-11 18:45:00|10812|10807|10802|10799|10815|10809|10790|10783|10978
1610391000000|2021-01-11 18:50:00|10805|10800|10829|10822|10833|10825|10805|10799|17583
1610391300000|2021-01-11 18:55:00|10828|10821|10814|10802|10832|10821|10808|10802|9434
1610391600000|2021-01-11 19:00:00|10809|10800|10820|10812|10825|10819|10800|10789|9293
1610391900000|2021-01-11 19:05:00|10819|10807|10825|10820|10833|10829|10808|10800|6890
1610392200000|2021-01-11 19:10:00|10826|10821|10814|10807|10829|10824|10812|10801|6583
1610392500000|2021-01-11 19:15:00|10819|10804|10801|10796|10819|10811|10790|10786|11845
1610392800000|2021-01-11 19:20:00|10808|10790|10824|10812|10824|10812|10789|10782|12895
1610393100000|2021-01-11 19:25:00|10821|10807|10811|10804|10821|10811|10802|10789|6743
1610393400000|2021-01-11 19:30:00|10807|10803|10827|10815|10833|10829|10800|10795|9095
1610393700000|2021-01-11 19:35:00|10824|10816|10824|10816|10833|10826|10814|10805|6188
1610394000000|2021-01-11 19:40:00|10822|10817|10830|10820|10833|10828|10821|10813|6570
1610394300000|2021-01-11 19:45:00|10829|10819|10826|10818|10832|10829|10810|10802|7130
1610394600000|2021-01-11 19:50:00|10825|10813|10823|10817|10826|10818|10800|10798|6097
1610394900000|2021-01-11 19:55:00|10820|10816|10826|10818|10831|10827|10814|10810|7779
1610395200000|2021-01-11 20:00:00|10831|10823|10825|10820|10845|10841|10819|10810|11769
1610395500000|2021-01-11 20:05:00|10828|10825|10800|10794|10838|10825|10797|10784|9599
1610395800000|2021-01-11 20:10:00|10799|10795|10798|10789|10812|10804|10790|10780|20447
1610396100000|2021-01-11 20:15:00|10801|10794|10783|10776|10811|10802|10782|10776|6154
1610396400000|2021-01-11 20:20:00|10782|10775|10784|10778|10790|10785|10773|10770|10925
1610396700000|2021-01-11 20:25:00|10781|10777|10780|10771|10800|10791|10776|10770|10151
1610397000000|2021-01-11 20:30:00|10776|10772|10772|10766|10799|10789|10768|10764|13869
1610397300000|2021-01-11 20:35:00|10774|10767|10774|10767|10797|10792|10768|10760|12315
1610397600000|2021-01-11 20:40:00|10772|10762|10764|10758|10788|10780|10762|10756|13176
1610397900000|2021-01-11 20:45:00|10763|10759|10796|10788|10807|10801|10763|10759|16635
1610398200000|2021-01-11 20:50:00|10799|10789|10797|10794|10824|10818|10787|10784|30295
1610398500000|2021-01-11 20:55:00|10800|10796|10807|10800|10811|10809|10793|10790|56184
1610461800000|2021-01-12 14:30:00|10870|10750|10844|10821|10870|10856|10781|10750|40199
1610462100000|2021-01-12 14:35:00|10840|10825|10847|10830|10870|10867|10816|10800|12522
1610462400000|2021-01-12 14:40:00|10846|10826|10836|10800|10863|10846|10801|10786|21992
1610462700000|2021-01-12 14:45:00|10830|10801|10751|10734|10836|10814|10751|10734|13140
1610463000000|2021-01-12 14:50:00|10750|10730|10738|10717|10758|10731|10685|10670|31671
1610463300000|2021-01-12 14:55:00|10745|10723|10765|10753|10775|10766|10738|10723|18434
1610463600000|2021-01-12 15:00:00|10762|10750|10804|10794|10804|10798|10725|10716|29401
1610463900000|2021-01-12 15:05:00|10802|10800|10766|10741|10809|10800|10757|10741|12165
1610464200000|2021-01-12 15:10:00|10767|10741|10777|10765|10791|10773|10749|10739|4456
1610464500000|2021-01-12 15:15:00|10776|10764|10752|10741|10776|10765|10724|10709|7778
1610464800000|2021-01-12 15:20:00|10753|10742|10776|10766|10793|10786|10740|10730|5043
1610465100000|2021-01-12 15:25:00|10775|10773|10759|10746|10789|10778|10759|10742|966
1610465400000|2021-01-12 15:30:00|10762|10756|10750|10736|10776|10771|10740|10730|7073
1610465700000|2021-01-12 15:35:00|10749|10735|10758|10744|10765|10755|10745|10730|6495
1610466000000|2021-01-12 15:40:00|10756|10740|10781|10771|10790|10776|10747|10740|9952
1610466300000|2021-01-12 15:45:00|10780|10772|10776|10766|10781|10773|10765|10751|4669
1610466600000|2021-01-12 15:50:00|10775|10763|10810|10800|10810|10800|10766|10755|9445
1610466900000|2021-01-12 15:55:00|10809|10808|10840|10830|10845|10830|10808|10800|14334
1610467200000|2021-01-12 16:00:00|10838|10832|10820|10814|10845|10839|10794|10778|53807
1610467500000|2021-01-12 16:05:00|10819|10810|10805|10794|10830|10821|10800|10786|21848
1610467800000|2021-01-12 16:10:00|10801|10796|10783|10773|10819|10803|10779|10770|18356
1610468100000|2021-01-12 16:15:00|10777|10775|10781|10776|10799|10779|10775|10770|6379
1610468400000|2021-01-12 16:20:00|10783|10777|10786|10775|10793|10788|10774|10765|6528
1610468700000|2021-01-12 16:25:00|10784|10778|10788|10778|10803|10798|10780|10769|10958
1610469000000|2021-01-12 16:30:00|10794|10779|10806|10792|10821|10811|10778|10770|15672
1610469300000|2021-01-12 16:35:00|10805|10790|10818|10809|10821|10812|10796|10790|31723
1610469600000|2021-01-12 16:40:00|10820|10810|10819|10810|10830|10818|10805|10795|20590
1610469900000|2021-01-12 16:45:00|10822|10815|10858|10849|10860|10849|10822|10815|10921
1610470200000|2021-01-12 16:50:00|10863|10853|10890|10884|10893|10890|10853|10839|30123
1610470500000|2021-01-12 16:55:00|10891|10885|10944|10934|10944|10934|10890|10880|52114
1610470800000|2021-01-12 17:00:00|10950|10933|10980|10970|10980|10973|10950|10933|45522
1610471100000|2021-01-12 17:05:00|10979|10969|10928|10920|10980|10970|10914|10902|32404
1610471400000|2021-01-12 17:10:00|10931|10921|10925|10911|10931|10924|10902|10892|17019
1610471700000|2021-01-12 17:15:00|10922|10910|10961|10955|10968|10961|10901|10899|14327
1610472000000|2021-01-12 17:20:00|10960|10950|10963|10954|10964|10958|10951|10950|36310
1610472300000|2021-01-12 17:25:00|10964|10959|10985|10976|10985|10976|10962|10951|15710
1610472600000|2021-01-12 17:30:00|10992|10978|10984|10977|10998|10991|10977|10975|19307
1610472900000|2021-01-12 17:35:00|10985|10975|11014|11005|11014|11005|10985|10975|30767
1610473200000|2021-01-12 17:40:00|11017|11004|11044|11037|11044|11039|11009|11004|25977
1610473500000|2021-01-12 17:45:00|11047|11038|11053|11044|11058|11050|11037|11031|19823
1610473800000|2021-01-12 17:50:00|11052|11045|11056|11051|11057|11053|11036|11031|16807
1610474100000|2021-01-12 17:55:00|11057|11054|11041|11031|11060|11057|11037|11031|29822
1610474400000|2021-01-12 18:00:00|11037|11032|11008|10994|11039|11032|10995|10986|20995
1610474700000|2021-01-12 18:05:00|11004|10995|11000|10989|11017|11011|10993|10980|6042
1610475000000|2021-01-12 18:10:00|10998|10994|11003|10996|11003|10997|10985|10973|17765
1610475300000|2021-01-12 18:15:00|11001|10995|10970|10962|11001|10996|10959|10949|7216
1610475600000|2021-01-12 18:20:00|10974|10963|10925|10914|10974|10966|10925|10910|24241
1610475900000|2021-01-12 18:25:00|10924|10917|10933|10925|10934|10928|10903|10898|14321
1610476200000|2021-01-12 18:30:00|10932|10922|10983|10974|10983|10974|10932|10921|10032
1610476500000|2021-01-12 18:35:00|10984|10975|10997|10993|11001|10995|10984|10975|11569
1610476800000|2021-01-12 18:40:00|10995|10992|10997|10989|10999|10994|10987|10978|6918
1610477100000|2021-01-12 18:45:00|10991|10990|10980|10972|10997|10991|10963|10952|10266
1610477400000|2021-01-12 18:50:00|10979|10970|10969|10960|10988|10980|10957|10946|7438
1610477700000|2021-01-12 18:55:00|10970|10959|10974|10962|10987|10978|10970|10959|14265
1610478000000|2021-01-12 19:00:00|10973|10957|10996|10986|11000|10996|10966|10951|11014
1610478300000|2021-01-12 19:05:00|10994|10982|10997|10983|10997|10990|10975|10962|10876
1610478600000|2021-01-12 19:10:00|10996|10988|11000|10995|11007|11004|10994|10984|61027
1610478900000|2021-01-12 19:15:00|10998|10993|11005|10999|11018|11011|10998|10988|10271
1610479200000|2021-01-12 19:20:00|11004|10998|11009|10998|11015|11006|10992|10985|5785
1610479500000|2021-01-12 19:25:00|11010|10999|11018|11010|11025|11018|11010|10999|5896
1610479800000|2021-01-12 19:30:00|11020|11014|11043|11035|11046|11036|11019|11010|9357
1610480100000|2021-01-12 19:35:00|11046|11039|11040|11036|11047|11043|11033|11025|5841
1610480400000|2021-01-12 19:40:00|11044|11034|11036|11030|11060|11054|11029|11024|10559
1610480700000|2021-01-12 19:45:00|11033|11029|11047|11040|11054|11049|11021|11014|7242
1610481000000|2021-01-12 19:50:00|11046|11041|11037|11029|11047|11041|11025|11017|6848
1610481300000|2021-01-12 19:55:00|11040|11028|11050|11042|11050|11045|11038|11028|3737
1610481600000|2021-01-12 20:00:00|11049|11043|11060|11053|11060|11055|11041|11033|10029
1610481900000|2021-01-12 20:05:00|11056|11052|11070|11067|11070|11067|11036|11033|8376
1610482200000|2021-01-12 20:10:00|11072|11065|11081|11075|11088|11082|11068|11064|13275
1610482500000|2021-01-12 20:15:00|11084|11076|11042|11032|11088|11084|11042|11032|18487
1610482800000|2021-01-12 20:20:00|11043|11034|11029|11023|11047|11042|11028|11023|8300
1610483100000|2021-01-12 20:25:00|11030|11024|11014|11005|11030|11027|11008|11002|15743
1610483400000|2021-01-12 20:30:00|11015|11006|11035|11029|11039|11034|11015|11006|11554
1610483700000|2021-01-12 20:35:00|11034|11030|11034|11031|11040|11038|11028|11024|11207
1610484000000|2021-01-12 20:40:00|11033|11029|11029|11023|11046|11039|11029|11023|16200
1610484300000|2021-01-12 20:45:00|11026|11022|11042|11038|11050|11044|11025|11018|13801
1610484600000|2021-01-12 20:50:00|11041|11024|11030|11025|11045|11036|11020|11010|30605
1610484900000|2021-01-12 20:55:00|11029|11024|11006|11000|11029|11026|11000|10993|82391
1610548200000|2021-01-13 14:30:00|11000|10909|10885|10851|11000|10955|10877|10840|98007
1610548500000|2021-01-13 14:35:00|10884|10870|10851|10826|10884|10870|10793|10780|63558
1610548800000|2021-01-13 14:40:00|10850|10825|10754|10750|10850|10835|10737|10725|105097
1610549100000|2021-01-13 14:45:00|10753|10740|10809|10785|10812|10791|10750|10740|57472
1610549400000|2021-01-13 14:50:00|10801|10790|10839|10826|10839|10826|10797|10785|27006
1610549700000|2021-01-13 14:55:00|10838|10827|10805|10798|10838|10831|10804|10798|38661
1610550000000|2021-01-13 15:00:00|10812|10799|10768|10761|10819|10808|10766|10761|23935
1610550300000|2021-01-13 15:05:00|10766|10756|10811|10800|10820|10811|10751|10742|31324
1610550600000|2021-01-13 15:10:00|10808|10791|10803|10791|10819|10800|10780|10775|14087
1610550900000|2021-01-13 15:15:00|10802|10794|10855|10842|10862|10853|10802|10791|19372
1610551200000|2021-01-13 15:20:00|10853|10843|10854|10845|10863|10853|10840|10832|28807
1610551500000|2021-01-13 15:25:00|10853|10844|10868|10857|10890|10889|10841|10837|56344
1610551800000|2021-01-13 15:30:00|10865|10864|10813|10800|10868|10864|10807|10800|34421
1610552100000|2021-01-13 15:35:00|10816|10803|10808|10802|10840|10826|10805|10796|45762
1610552400000|2021-01-13 15:40:00|10807|10803|10865|10857|10865|10857|10807|10800|34623
1610552700000|2021-01-13 15:45:00|10864|10861|10892|10882|10906|10900|10864|10861|34267
1610553000000|2021-01-13 15:50:00|10896|10884|10900|10894|10935|10930|10888|10881|45732
1610553300000|2021-01-13 15:55:00|10899|10893|10907|10898|10920|10914|10890|10883|25269
1610553600000|2021-01-13 16:00:00|10902|10897|10895|10886|10925|10918|10886|10881|16808
1610553900000|2021-01-13 16:05:00|10896|10887|10842|10833|10906|10898|10836|10832|52461
1610554200000|2021-01-13 16:10:00|10837|10832|10780|10771|10837|10832|10780|10771|32821
1610554500000|2021-01-13 16:15:00|10775|10772|10707|10702|10775|10775|10707|10700|59770
1610554800000|2021-01-13 16:20:00|10708|10703|10695|10684|10712|10706|10682|10678|103051
1610555100000|2021-01-13 16:25:00|10694|10686|10726|10713|10729|10722|10694|10686|30300
1610555400000|2021-01-13 16:30:00|10725|10709|10742|10733|10743|10735|10717|10703|25099
1610555700000|2021-01-13 16:35:00|10741|10735|10742|10729|10772|10764|10741|10729|22332
1610556000000|2021-01-13 16:40:00|10741|10730|10748|10739|10749|10740|10729|10717|9561
1610556300000|2021-01-13 16:45:00|10747|10732|10724|10717|10747|10732|10709|10702|17580
1610556600000|2021-01-13 16:50:00|10725|10719|10716|10707|10747|10741|10710|10702|18856
1610556900000|2021-01-13 16:55:00|10712|10704|10709|10702|10717|10708|10702|10690|12122
1610557200000|2021-01-13 17:00:00|10710|10703|10720|10709|10738|10725|10692|10681|18538
1610557500000|2021-01-13 17:05:00|10718|10713|10707|10704|10726|10719|10696|10690|22033
1610557800000|2021-01-13 17:10:00|10706|10697|10698|10690|10725|10719|10698|10690|14537
1610558100000|2021-01-13 17:15:00|10697|10695|10711|10704|10721|10715|10697|10690|13730
1610558400000|2021-01-13 17:20:00|10709|10705|10724|10718|10725|10720|10707|10704|19413
1610558700000|2021-01-13 17:25:00|10722|10716|10741|10734|10747|10744|10717|10711|16308
1610559000000|2021-01-13 17:30:00|10740|10735|10731|10728|10744|10739|10729|10728|15857
1610559300000|2021-01-13 17:35:00|10732|10730|10755|10753|10760|10755|10732|10728|10364
1610559600000|2021-01-13 17:40:00|10754|10750|10744|10739|10755|10751|10734|10725|9620
1610559900000|2021-01-13 17:45:00|10748|10740|10750|10746|10756|10753|10744|10740|9227
1610560200000|2021-01-13 17:50:00|10751|10747|10755|10751|10759|10754|10743|10735|15743
1610560500000|2021-01-13 17:55:00|10757|10753|10727|10722|10760|10754|10725|10716|22671
1610560800000|2021-01-13 18:00:00|10726|10718|10728|10724|10732|10727|10711|10707|22505
1610561100000|2021-01-13 18:05:00|10729|10725|10722|10720|10729|10727|10715|10707|18444
1610561400000|2021-01-13 18:10:00|10721|10719|10724|10719|10734|10731|10721|10716|12664
1610561700000|2021-01-13 18:15:00|10722|10720|10724|10720|10746|10740|10717|10711|18792
1610562000000|2021-01-13 18:20:00|10722|10718|10715|10711|10731|10725|10715|10710|14433
1610562300000|2021-01-13 18:25:00|10718|10712|10720|10715|10723|10721|10714|10709|18122
1610562600000|2021-01-13 18:30:00|10718|10711|10720|10715|10726|10723|10711|10710|11715
1610562900000|2021-01-13 18:35:00|10718|10716|10758|10754|10758|10754|10718|10713|11818
1610563200000|2021-01-13 18:40:00|10757|10755|10745|10740|10758|10755|10739|10731|18464
1610563500000|2021-01-13 18:45:00|10744|10739|10750|10745|10750|10747|10733|10729|38979
1610563800000|2021-01-13 18:50:00|10753|10746|10760|10756|10768|10762|10750|10741|18051
1610564100000|2021-01-13 18:55:00|10761|10757|10738|10731|10767|10764|10738|10731|10262
1610564400000|2021-01-13 19:00:00|10735|10730|10750|10742|10755|10749|10724|10717|16064
1610564700000|2021-01-13 19:05:00|10749|10739|10768|10764|10770|10764|10743|10731|10653
1610565000000|2021-01-13 19:10:00|10770|10765|10773|10767|10773|10768|10760|10747|12008
1610565300000|2021-01-13 19:15:00|10775|10768|10796|10793|10797|10793|10768|10763|20289
1610565600000|2021-01-13 19:20:00|10797|10790|10810|10806|10819|10811|10796|10784|15210
1610565900000|2021-01-13 19:25:00|10811|10804|10798|10788|10812|10807|10794|10781|5441
1610566200000|2021-01-13 19:30:00|10800|10790|10807|10803|10809|10805|10798|10786|11102
1610566500000|2021-01-13 19:35:00|10806|10800|10819|10815|10820|10816|10794|10785|14095
1610566800000|2021-01-13 19:40:00|10817|10814|10798|10788|10824|10821|10795|10787|12498
1610567100000|2021-01-13 19:45:00|10796|10789|10805|10802|10815|10810|10796|10789|12553
1610567400000|2021-01-13 19:50:00|10804|10803|10798|10793|10809|10806|10797|10792|8727
1610567700000|2021-01-13 19:55:00|10796|10789|10794|10787|10796|10791|10770|10761|12229
1610568000000|2021-01-13 20:00:00|10793|10788|10768|10765|10798|10794|10763|10756|9810
1610568300000|2021-01-13 20:05:00|10766|10763|10772|10768|10775|10769|10760|10754|12327
1610568600000|2021-01-13 20:10:00|10773|10770|10787|10783|10791|10787|10767|10760|9762
1610568900000|2021-01-13 20:15:00|10784|10782|10800|10795|10802|10799|10782|10778|10093
1610569200000|2021-01-13 20:20:00|10801|10794|10780|10774|10801|10794|10780|10774|12418
1610569500000|2021-01-13 20:25:00|10778|10775|10769|10766|10780|10776|10765|10760|17484
1610569800000|2021-01-13 20:30:00|10766|10764|10765|10762|10767|10764|10742|10736|23802
1610570100000|2021-01-13 20:35:00|10764|10763|10754|10751|10768|10763|10751|10750|16213
1610570400000|2021-01-13 20:40:00|10755|10752|10774|10771|10779|10777|10755|10752|21329
1610570700000|2021-01-13 20:45:00|10775|10772|10771|10768|10775|10774|10766|10761|29158
1610571000000|2021-01-13 20:50:00|10774|10771|10765|10761|10785|10784|10763|10761|53216
1610571300000|2021-01-13 20:55:00|10764|10762|10794|10791|10802|10796|10760|10757|187210
1610634600000|2021-01-14 14:30:00|10897|10867|11015|10987|11017|10999|10897|10867|74377
1610634900000|2021-01-14 14:35:00|11014|10988|11118|11106|11120|11113|10992|10976|79806
1610635200000|2021-01-14 14:40:00|11120|11105|11115|11103|11138|11130|11081|11049|54349
1610635500000|2021-01-14 14:45:00|11112|11100|11118|11108|11137|11130|11070|11057|72199
1610635800000|2021-01-14 14:50:00|11120|11109|11029|11013|11120|11117|11029|11013|58260
1610636100000|2021-01-14 14:55:00|11030|11014|11038|11029|11073|11065|11026|11013|32476
1610636400000|2021-01-14 15:00:00|11037|11021|11005|10998|11047|11036|11000|10990|20352
1610636700000|2021-01-14 15:05:00|11010|10994|10989|10981|11043|11035|10984|10967|11914
1610637000000|2021-01-14 15:10:00|10986|10976|10962|10950|10989|10976|10945|10929|12521
1610637300000|2021-01-14 15:15:00|10963|10951|10973|10961|10993|10977|10956|10941|6659
1610637600000|2021-01-14 15:20:00|10974|10966|10982|10972|10997|10985|10962|10944|8427
1610637900000|2021-01-14 15:25:00|10981|10971|10927|10912|10985|10971|10919|10910|22856
1610638200000|2021-01-14 15:30:00|10920|10910|10927|10917|10940|10930|10910|10902|12510
1610638500000|2021-01-14 15:35:00|10925|10918|10869|10855|10925|10919|10858|10851|42431
1610638800000|2021-01-14 15:40:00|10875|10856|10873|10867|10905|10887|10858|10851|18273
1610639100000|2021-01-14 15:45:00|10872|10864|10842|10834|10872|10864|10840|10831|16769
1610639400000|2021-01-14 15:50:00|10840|10840|10880|10869|10882|10875|10828|10815|34492
1610639700000|2021-01-14 15:55:00|10878|10870|10885|10869|10896|10880|10864|10853|13702
1610640000000|2021-01-14 16:00:00|10892|10873|10881|10867|10904|10894|10869|10860|12814
1610640300000|2021-01-14 16:05:00|10880|10871|10891|10874|10900|10887|10872|10867|9545
1610640600000|2021-01-14 16:10:00|10895|10875|10903|10895|10908|10901|10880|10875|9239
1610640900000|2021-01-14 16:15:00|10901|10896|10908|10900|10932|10919|10901|10894|5205
1610641200000|2021-01-14 16:20:00|10906|10896|10904|10896|10922|10915|10899|10890|6329
1610641500000|2021-01-14 16:25:00|10901|10900|10918|10911|10943|10932|10900|10891|6343
1610641800000|2021-01-14 16:30:00|10922|10914|10959|10945|10959|10945|10922|10911|9328
1610642100000|2021-01-14 16:35:00|10958|10939|10944|10934|10958|10943|10924|10914|10715
1610642400000|2021-01-14 16:40:00|10946|10933|10911|10905|10949|10933|10910|10905|7141
1610642700000|2021-01-14 16:45:00|10914|10901|10946|10936|10966|10950|10905|10900|10276
1610643000000|2021-01-14 16:50:00|10950|10935|10931|10921|10960|10955|10923|10915|4172
1610643300000|2021-01-14 16:55:00|10933|10922|10938|10929|10965|10954|10933|10922|11711
1610643600000|2021-01-14 17:00:00|10944|10930|10938|10929|10946|10935|10927|10922|4698
1610643900000|2021-01-14 17:05:00|10937|10928|10935|10927|10940|10932|10928|10918|2200
1610644200000|2021-01-14 17:10:00|10934|10926|10955|10945|10958|10952|10922|10913|8870
1610644500000|2021-01-14 17:15:00|10953|10947|10969|10961|10970|10965|10947|10937|7371
1610644800000|2021-01-14 17:20:00|10967|10962|10978|10972|10988|10980|10967|10962|12954
1610645100000|2021-01-14 17:25:00|10979|10973|10962|10956|10983|10978|10962|10956|11388
1610645400000|2021-01-14 17:30:00|10960|10954|10951|10947|10971|10963|10948|10938|7747
1610645700000|2021-01-14 17:35:00|10956|10949|10931|10925|10956|10952|10924|10920|14366
1610646000000|2021-01-14 17:40:00|10926|10920|10897|10893|10926|10920|10897|10890|10013
1610646300000|2021-01-14 17:45:00|10896|10890|10904|10893|10908|10900|10889|10882|9177
1610646600000|2021-01-14 17:50:00|10902|10891|10919|10906|10930|10921|10902|10891|5337
1610646900000|2021-01-14 17:55:00|10917|10907|10918|10908|10925|10919|10914|10906|33830
1610647200000|2021-01-14 18:00:00|10913|10907|10931|10918|10942|10929|10908|10901|6942
1610647500000|2021-01-14 18:05:00|10930|10913|10940|10929|10943|10936|10920|10908|5516
1610647800000|2021-01-14 18:10:00|10939|10930|10939|10924|10947|10936|10926|10913|3392
1610648100000|2021-01-14 18:15:00|10940|10925|10917|10908|10940|10927|10917|10905|2100
1610648400000|2021-01-14 18:20:00|10916|10903|10914|10904|10926|10915|10902|10895|7717
1610648700000|2021-01-14 18:25:00|10912|10903|10895|10890|10914|10903|10889|10884|5923
1610649000000|2021-01-14 18:30:00|10894|10892|10898|10893|10911|10903|10889|10884|6598
1610649300000|2021-01-14 18:35:00|10895|10891|10910|10903|10910|10904|10890|10884|9962
1610649600000|2021-01-14 18:40:00|10907|10904|10902|10894|10916|10910|10894|10884|6751
1610649900000|2021-01-14 18:45:00|10901|10893|10880|10874|10902|10893|10877|10865|6895
1610650200000|2021-01-14 18:50:00|10883|10877|10881|10877|10897|10888|10876|10867|5334
1610650500000|2021-01-14 18:55:00|10880|10873|10874|10865|10880|10873|10865|10860|4976
1610650800000|2021-01-14 19:00:00|10873|10866|10894|10890|10894|10891|10868|10861|7682
1610651100000|2021-01-14 19:05:00|10898|10891|10894|10886|10907|10899|10891|10881|4144
1610651400000|2021-01-14 19:10:00|10893|10889|10920|10912|10920|10912|10892|10883|7516
1610651700000|2021-01-14 19:15:00|10924|10915|10920|10913|10929|10923|10909|10902|11224
1610652000000|2021-01-14 19:20:00|10922|10919|10916|10909|10922|10919|10909|10900|4407
1610652300000|2021-01-14 19:25:00|10915|10905|10908|10900|10921|10917|10902|10894|8654
1610652600000|2021-01-14 19:30:00|10909|10901|10925|10918|10935|10924|10909|10901|8186
1610652900000|2021-01-14 19:35:00|10923|10915|10919|10914|10926|10923|10915|10911|9192
1610653200000|2021-01-14 19:40:00|10918|10912|10889|10880|10918|10912|10887|10880|11124
1610653500000|2021-01-14 19:45:00|10888|10876|10867|10857|10891|10888|10862|10850|10003
1610653800000|2021-01-14 19:50:00|10870|10858|10916|10906|10926|10916|10868|10858|23903
1610654100000|2021-01-14 19:55:00|10915|10909|10907|10900|10919|10914|10905|10900|9094
1610654400000|2021-01-14 20:00:00|10909|10901|10922|10909|10922|10919|10909|10901|10957
1610654700000|2021-01-14 20:05:00|10921|10910|10905|10893|10921|10916|10901|10893|11393
1610655000000|2021-01-14 20:10:00|10903|10896|10889|10882|10903|10897|10879|10875|13800
1610655300000|2021-01-14 20:15:00|10893|10885|10860|10853|10894|10889|10854|10850|12531
1610655600000|2021-01-14 20:20:00|10859|10852|10879|10874|10890|10882|10852|10849|24393
1610655900000|2021-01-14 20:25:00|10878|10870|10893|10884|10894|10884|10863|10857|9751
1610656200000|2021-01-14 20:30:00|10891|10885|10895|10887|10906|10901|10876|10868|18677
1610656500000|2021-01-14 20:35:00|10894|10886|10888|10885|10895|10886|10868|10862|19963
1610656800000|2021-01-14 20:40:00|10887|10881|10871|10866|10894|10889|10871|10864|14862
1610657100000|2021-01-14 20:45:00|10870|10864|10868|10864|10883|10879|10863|10859|25802
1610657400000|2021-01-14 20:50:00|10869|10866|10904|10896|10922|10914|10843|10828|155895
1610657700000|2021-01-14 20:55:00|10903|10897|10902|10900|10908|10905|10875|10872|100848
1610721000000|2021-01-15 14:30:00|10839|10804|10798|10781|10839|10804|10742|10725|40283
1610721300000|2021-01-15 14:35:00|10797|10775|10794|10776|10797|10781|10751|10731|51299
1610721600000|2021-01-15 14:40:00|10793|10771|10794|10777|10810|10798|10758|10740|47661
1610721900000|2021-01-15 14:45:00|10789|10783|10793|10783|10806|10798|10767|10760|26568
1610722200000|2021-01-15 14:50:00|10791|10782|10758|10747|10796|10786|10746|10731|24433
1610722500000|2021-01-15 14:55:00|10753|10748|10701|10693|10753|10748|10692|10687|67224
1610722800000|2021-01-15 15:00:00|10699|10690|10689|10679|10707|10698|10679|10661|40876
1610723100000|2021-01-15 15:05:00|10685|10678|10622|10605|10685|10678|10615|10605|57806
1610723400000|2021-01-15 15:10:00|10621|10606|10720|10701|10722|10706|10617|10600|25404
1610723700000|2021-01-15 15:15:00|10701|10700|10668|10655|10730|10719|10662|10650|15004
1610724000000|2021-01-15 15:20:00|10669|10651|10602|10594|10676|10665|10602|10588|121292
1610724300000|2021-01-15 15:25:00|10600|10600|10690|10671|10690|10675|10598|10588|36233
1610724600000|2021-01-15 15:30:00|10684|10670|10711|10706|10723|10717|10671|10654|52027
1610724900000|2021-01-15 15:35:00|10714|10707|10664|10650|10714|10710|10656|10642|14887
1610725200000|2021-01-15 15:40:00|10670|10657|10699|10687|10710|10688|10665|10650|8653
1610725500000|2021-01-15 15:45:00|10703|10690|10660|10646|10709|10696|10651|10640|14955
1610725800000|2021-01-15 15:50:00|10665|10654|10698|10688|10709|10696|10660|10646|13661
1610726100000|2021-01-15 15:55:00|10696|10686|10684|10671|10696|10686|10664|10652|13528
1610726400000|2021-01-15 16:00:00|10681|10668|10666|10650|10689|10679|10662|10650|13196
1610726700000|2021-01-15 16:05:00|10665|10654|10626|10615|10665|10655|10626|10614|22347
1610727000000|2021-01-15 16:10:00|10628|10617|10617|10608|10642|10633|10610|10600|24342
1610727300000|2021-01-15 16:15:00|10615|10612|10644|10636|10645|10637|10600|10595|38037
1610727600000|2021-01-15 16:20:00|10645|10637|10631|10621|10668|10656|10627|10615|13494
1610727900000|2021-01-15 16:25:00|10632|10622|10683|10667|10683|10673|10632|10622|22067
1610728200000|2021-01-15 16:30:00|10682|10668|10682|10670|10695|10688|10650|10642|11483
1610728500000|2021-01-15 16:35:00|10681|10669|10668|10654|10681|10670|10653|10639|18928
1610728800000|2021-01-15 16:40:00|10671|10657|10673|10663|10681|10671|10661|10652|11681
1610729100000|2021-01-15 16:45:00|10672|10664|10660|10642|10672|10664|10643|10629|18831
1610729400000|2021-01-15 16:50:00|10658|10645|10632|10625|10660|10650|10626|10616|20273
1610729700000|2021-01-15 16:55:00|10633|10627|10647|10636|10661|10644|10632|10627|13792
1610730000000|2021-01-15 17:00:00|10646|10635|10662|10652|10662|10652|10643|10629|5912
1610730300000|2021-01-15 17:05:00|10661|10657|10664|10650|10682|10672|10660|10650|7168
1610730600000|2021-01-15 17:10:00|10667|10651|10658|10649|10667|10655|10645|10640|13297
1610730900000|2021-01-15 17:15:00|10659|10650|10660|10652|10676|10665|10659|10650|9588
1610731200000|2021-01-15 17:20:00|10663|10655|10657|10646|10665|10658|10642|10636|12961
1610731500000|2021-01-15 17:25:00|10651|10645|10656|10645|10665|10656|10647|10638|9166
1610731800000|2021-01-15 17:30:00|10662|10646|10663|10657|10682|10667|10657|10646|7687
1610732100000|2021-01-15 17:35:00|10662|10652|10683|10677|10689|10678|10654|10643|13603
1610732400000|2021-01-15 17:40:00|10682|10678|10684|10678|10700|10692|10676|10667|13031
1610732700000|2021-01-15 17:45:00|10686|10681|10673|10663|10686|10681|10666|10658|9241
1610733000000|2021-01-15 17:50:00|10672|10664|10705|10695|10705|10702|10672|10664|14971
1610733300000|2021-01-15 17:55:00|10700|10694|10731|10724|10732|10726|10698|10692|33993
1610733600000|2021-01-15 18:00:00|10732|10725|10708|10702|10738|10730|10701|10697|15903
1610733900000|2021-01-15 18:05:00|10705|10701|10695|10690|10705|10701|10689|10681|8317
1610734200000|2021-01-15 18:10:00|10697|10691|10700|10691|10700|10696|10687|10681|7873
1610734500000|2021-01-15 18:15:00|10699|10689|10718|10710|10725|10720|10699|10686|5547
1610734800000|2021-01-15 18:20:00|10720|10712|10740|10736|10744|10739|10720|10712|12564
1610735100000|2021-01-15 18:25:00|10738|10734|10718|10712|10744|10739|10717|10709|15556
1610735400000|2021-01-15 18:30:00|10720|10713|10724|10716|10733|10721|10713|10711|32365
1610735700000|2021-01-15 18:35:00|10723|10715|10738|10728|10738|10732|10715|10707|8059
1610736000000|2021-01-15 18:40:00|10737|10726|10729|10723|10737|10728|10725|10719|5300
1610736300000|2021-01-15 18:45:00|10728|10719|10718|10705|10728|10720|10714|10705|8609
1610736600000|2021-01-15 18:50:00|10713|10706|10710|10702|10727|10720|10703|10700|10359
1610736900000|2021-01-15 18:55:00|10708|10700|10712|10709|10716|10712|10705|10700|8990
1610737200000|2021-01-15 19:00:00|10713|10710|10739|10732|10740|10732|10713|10707|7881
1610737500000|2021-01-15 19:05:00|10738|10730|10717|10711|10738|10730|10717|10711|8759
1610737800000|2021-01-15 19:10:00|10720|10714|10702|10698|10720|10714|10701|10696|10795
1610738100000|2021-01-15 19:15:00|10699|10696|10677|10668|10702|10696|10677|10668|20516
1610738400000|2021-01-15 19:20:00|10676|10666|10695|10685|10704|10693|10675|10666|10054
1610738700000|2021-01-15 19:25:00|10694|10684|10727|10723|10775|10765|10685|10675|153253
1610739000000|2021-01-15 19:30:00|10729|10721|10715|10708|10743|10736|10708|10702|39332
1610739300000|2021-01-15 19:35:00|10712|10706|10701|10694|10719|10710|10701|10693|9242
1610739600000|2021-01-15 19:40:00|10702|10695|10689|10686|10706|10698|10686|10676|13411
1610739900000|2021-01-15 19:45:00|10691|10687|10702|10689|10709|10704|10690|10685|18415
1610740200000|2021-01-15 19:50:00|10701|10690|10693|10685|10701|10690|10681|10675|14882
1610740500000|2021-01-15 19:55:00|10689|10680|10689|10682|10695|10688|10670|10666|14878
1610740800000|2021-01-15 20:00:00|10690|10684|10702|10694|10705|10702|10675|10668|18951
1610741100000|2021-01-15 20:05:00|10701|10689|10669|10661|10701|10689|10665|10658|11487
1610741400000|2021-01-15 20:10:00|10670|10662|10678|10670|10689|10685|10670|10662|10432
1610741700000|2021-01-15 20:15:00|10679|10671|10659|10653|10684|10679|10659|10653|10934
1610742000000|2021-01-15 20:20:00|10653|10651|10641|10638|10657|10653|10640|10636|17602
1610742300000|2021-01-15 20:25:00|10642|10639|10657|10651|10667|10662|10640|10636|14705
1610742600000|2021-01-15 20:30:00|10659|10652|10641|10637|10660|10654|10627|10624|14039
1610742900000|2021-01-15 20:35:00|10640|10638|10630|10625|10657|10650|10629|10625|18530
1610743200000|2021-01-15 20:40:00|10629|10624|10596|10591|10629|10627|10595|10591|79265
1610743500000|2021-01-15 20:45:00|10595|10592|10611|10606|10611|10608|10592|10590|43824
1610743800000|2021-01-15 20:50:00|10614|10608|10594|10592|10619|10610|10592|10591|108840
1610744100000|2021-01-15 20:55:00|10593|10591|10624|10623|10624|10623|10579|10577|210540
1611066600000|2021-01-19 14:30:00|10800|10730|10774|10751|10816|10794|10735|10711|70607
1611066900000|2021-01-19 14:35:00|10787|10759|10719|10709|10792|10769|10673|10652|62175
1611067200000|2021-01-19 14:40:00|10736|10708|10713|10704|10748|10735|10700|10689|39761
1611067500000|2021-01-19 14:45:00|10708|10700|10685|10670|10732|10721|10682|10668|45359
1611067800000|2021-01-19 14:50:00|10688|10671|10674|10660|10697|10691|10674|10660|37042
1611068100000|2021-01-19 14:55:00|10670|10662|10655|10640|10674|10664|10617|10601|102345
1611068400000|2021-01-19 15:00:00|10657|10641|10653|10643|10676|10665|10639|10625|37320
1611068700000|2021-01-19 15:05:00|10657|10648|10695|10685|10710|10690|10657|10648|39696
1611069000000|2021-01-19 15:10:00|10694|10684|10684|10671|10711|10701|10681|10671|34395
1611069300000|2021-01-19 15:15:00|10680|10672|10653|10640|10684|10672|10646|10630|11435
1611069600000|2021-01-19 15:20:00|10650|10639|10620|10606|10652|10640|10614|10606|42272
1611069900000|2021-01-19 15:25:00|10619|10605|10619|10612|10627|10617|10584|10568|83985
1611070200000|2021-01-19 15:30:00|10620|10615|10604|10596|10627|10621|10593|10585|31597
1611070500000|2021-01-19 15:35:00|10603|10594|10636|10629|10647|10637|10598|10589|24299
1611070800000|2021-01-19 15:40:00|10638|10633|10686|10668|10704|10694|10635|10629|77581
1611071100000|2021-01-19 15:45:00|10684|10669|10720|10714|10741|10729|10670|10668|60640
1611071400000|2021-01-19 15:50:00|10726|10717|10766|10758|10796|10790|10720|10717|65904
1611071700000|2021-01-19 15:55:00|10772|10762|10737|10717|10782|10769|10737|10717|47393
1611072000000|2021-01-19 16:00:00|10743|10722|10780|10772|10788|10779|10743|10722|16122
1611072300000|2021-01-19 16:05:00|10775|10773|10780|10774|10780|10774|10747|10731|22592
1611072600000|2021-01-19 16:10:00|10788|10775|10817|10804|10828|10819|10787|10775|45923
1611072900000|2021-01-19 16:15:00|10814|10803|10779|10770|10815|10806|10770|10765|37259
1611073200000|2021-01-19 16:20:00|10774|10769|10785|10777|10810|10796|10761|10751|32752
1611073500000|2021-01-19 16:25:00|10787|10780|10805|10797|10824|10820|10787|10780|25885
1611073800000|2021-01-19 16:30:00|10804|10801|10773|10759|10805|10801|10756|10750|16433
1611074100000|2021-01-19 16:35:00|10772|10760|10798|10786|10798|10786|10769|10755|31378
1611074400000|2021-01-19 16:40:00|10800|10789|10798|10789|10803|10793|10777|10769|13037
1611074700000|2021-01-19 16:45:00|10793|10791|10781|10774|10803|10799|10774|10769|24623
1611075000000|2021-01-19 16:50:00|10775|10772|10778|10768|10793|10787|10770|10768|21586
1611075300000|2021-01-19 16:55:00|10774|10765|10762|10755|10776|10772|10752|10743|27985
1611075600000|2021-01-19 17:00:00|10765|10758|10768|10759|10783|10781|10765|10758|24958
1611075900000|2021-01-19 17:05:00|10764|10757|10773|10768|10782|10772|10760|10755|10314
1611076200000|2021-01-19 17:10:00|10772|10767|10778|10774|10789|10779|10763|10755|12598
1611076500000|2021-01-19 17:15:00|10780|10775|10781|10770|10785|10778|10771|10759|16453
1611076800000|2021-01-19 17:20:00|10778|10775|10762|10752|10785|10775|10749|10742|16914
1611077100000|2021-01-19 17:25:00|10765|10755|10789|10779|10792|10783|10765|10755|13963
1611077400000|2021-01-19 17:30:00|10791|10780|10779|10773|10799|10786|10778|10769|12066
1611077700000|2021-01-19 17:35:00|10780|10774|10761|10754|10783|10778|10761|10753|14348
1611078000000|2021-01-19 17:40:00|10764|10756|10778|10771|10780|10775|10756|10749|16633
1611078300000|2021-01-19 17:45:00|10775|10770|10807|10796|10821|10818|10770|10767|26735
1611078600000|2021-01-19 17:50:00|10806|10794|10790|10784|10807|10794|10782|10777|15324
1611078900000|2021-01-19 17:55:00|10789|10783|10795|10789|10799|10790|10780|10772|12053
1611079200000|2021-01-19 18:00:00|10796|10792|10790|10785|10806|10799|10787|10779|22806
1611079500000|2021-01-19 18:05:00|10793|10779|10789|10781|10793|10786|10779|10773|9548
1611079800000|2021-01-19 18:10:00|10790|10782|10784|10780|10796|10791|10777|10775|11382
1611080100000|2021-01-19 18:15:00|10783|10778|10783|10775|10793|10786|10778|10769|19693
1611080400000|2021-01-19 18:20:00|10782|10779|10780|10771|10790|10781|10775|10769|8495
1611080700000|2021-01-19 18:25:00|10779|10774|10785|10781|10787|10784|10779|10774|6820
1611081000000|2021-01-19 18:30:00|10787|10783|10810|10806|10813|10806|10783|10781|21039
1611081300000|2021-01-19 18:35:00|10808|10804|10785|10777|10808|10804|10781|10775|14444
1611081600000|2021-01-19 18:40:00|10784|10778|10788|10777|10790|10784|10754|10750|9946
1611081900000|2021-01-19 18:45:00|10790|10778|10778|10767|10797|10792|10778|10767|15598
1611082200000|2021-01-19 18:50:00|10780|10769|10775|10770|10788|10780|10775|10769|9863
1611082500000|2021-01-19 18:55:00|10774|10767|10804|10796|10808|10800|10772|10763|15592
1611082800000|2021-01-19 19:00:00|10807|10797|10797|10786|10822|10820|10768|10755|33257
1611083100000|2021-01-19 19:05:00|10795|10790|10779|10772|10797|10794|10771|10768|11011
1611083400000|2021-01-19 19:10:00|10775|10769|10803|10797|10803|10797|10775|10769|14539
1611083700000|2021-01-19 19:15:00|10802|10791|10794|10786|10804|10800|10790|10784|23764
1611084000000|2021-01-19 19:20:00|10798|10790|10790|10781|10798|10790|10784|10775|5903
1611084300000|2021-01-19 19:25:00|10786|10777|10763|10754|10786|10777|10756|10752|8138
1611084600000|2021-01-19 19:30:00|10767|10755|10773|10760|10778|10774|10764|10754|7965
1611084900000|2021-01-19 19:35:00|10775|10761|10786|10780|10797|10789|10775|10761|13807
1611085200000|2021-01-19 19:40:00|10791|10783|10758|10750|10791|10783|10758|10750|7648
1611085500000|2021-01-19 19:45:00|10760|10754|10760|10752|10764|10759|10747|10740|10496
1611085800000|2021-01-19 19:50:00|10762|10756|10762|10756|10762|10761|10752|10743|8598
1611086100000|2021-01-19 19:55:00|10764|10757|10773|10766|10773|10767|10760|10753|5386
1611086400000|2021-01-19 20:00:00|10776|10761|10778|10765|10779|10773|10764|10752|6293
1611086700000|2021-01-19 20:05:00|10777|10766|10767|10760|10786|10779|10765|10760|7934
1611087000000|2021-01-19 20:10:00|10768|10762|10761|10753|10772|10767|10758|10751|7798
1611087300000|2021-01-19 20:15:00|10756|10751|10762|10757|10766|10758|10749|10743|6510
1611087600000|2021-01-19 20:20:00|10759|10758|10760|10756|10774|10767|10749|10747|11370
1611087900000|2021-01-19 20:25:00|10763|10757|10758|10752|10763|10759|10756|10750|17114
1611088200000|2021-01-19 20:30:00|10756|10753|10760|10754|10762|10759|10755|10752|16168
1611088500000|2021-01-19 20:35:00|10759|10752|10760|10758|10764|10760|10748|10743|16831
1611088800000|2021-01-19 20:40:00|10759|10755|10765|10761|10777|10775|10754|10751|54629
1611089100000|2021-01-19 20:45:00|10764|10763|10759|10755|10767|10763|10754|10750|23656
1611089400000|2021-01-19 20:50:00|10760|10756|10726|10721|10761|10759|10726|10721|60915
1611089700000|2021-01-19 20:55:00|10727|10723|10714|10712|10732|10726|10700|10699|187925
1611153000000|2021-01-20 14:30:00|10822|10758|10887|10869|10897|10879|10733|10725|112706
1611153300000|2021-01-20 14:35:00|10890|10868|10809|10796|10927|10917|10780|10762|137791
1611153600000|2021-01-20 14:40:00|10813|10797|10849|10826|10862|10847|10746|10737|49991
1611153900000|2021-01-20 14:45:00|10848|10827|10862|10849|10870|10856|10810|10803|48951
1611154200000|2021-01-20 14:50:00|10859|10850|10840|10832|10859|10850|10801|10781|64677
1611154500000|2021-01-20 14:55:00|10841|10847|10900|10887|10928|10911|10841|10833|60281
1611154800000|2021-01-20 15:00:00|10910|10888|10972|10960|10972|10960|10884|10874|66006
1611155100000|2021-01-20 15:05:00|10974|10961|10934|10918|10984|10968|10934|10918|40262
1611155400000|2021-01-20 15:10:00|10927|10919|10939|10928|10953|10940|10900|10893|48554
1611155700000|2021-01-20 15:15:00|10937|10929|10913|10897|10946|10935|10902|10896|30397
1611156000000|2021-01-20 15:20:00|10920|10901|10869|10861|10920|10909|10862|10850|28541
1611156300000|2021-01-20 15:25:00|10867|10862|10891|10871|10898|10871|10837|10829|12611
1611156600000|2021-01-20 15:30:00|10890|10872|10876|10868|10933|10919|10874|10856|51417
1611156900000|2021-01-20 15:35:00|10879|10869|10895|10885|10905|10887|10850|10843|28484
1611157200000|2021-01-20 15:40:00|10899|10886|10864|10852|10903|10894|10864|10852|9577
1611157500000|2021-01-20 15:45:00|10859|10850|10828|10814|10859|10850|10811|10806|15370
1611157800000|2021-01-20 15:50:00|10826|10813|10804|10800|10830|10820|10801|10788|16553
1611158100000|2021-01-20 15:55:00|10808|10803|10842|10829|10849|10836|10808|10803|34760
1611158400000|2021-01-20 16:00:00|10841|10830|10858|10845|10863|10852|10841|10830|7492
1611158700000|2021-01-20 16:05:00|10857|10841|10777|10768|10857|10841|10767|10756|16452
1611159000000|2021-01-20 16:10:00|10776|10761|10801|10794|10803|10798|10762|10757|16951
1611159300000|2021-01-20 16:15:00|10797|10793|10825|10809|10825|10810|10797|10787|13957
1611159600000|2021-01-20 16:20:00|10828|10813|10828|10819|10841|10826|10807|10803|5890
1611159900000|2021-01-20 16:25:00|10827|10818|10828|10820|10839|10832|10811|10802|30202
1611160200000|2021-01-20 16:30:00|10830|10821|10851|10844|10863|10852|10825|10814|8609
1611160500000|2021-01-20 16:35:00|10853|10845|10890|10881|10896|10886|10850|10844|9457
1611160800000|2021-01-20 16:40:00|10886|10882|10873|10866|10898|10889|10869|10866|7142
1611161100000|2021-01-20 16:45:00|10872|10867|10897|10887|10913|10905|10872|10866|16833
1611161400000|2021-01-20 16:50:00|10898|10891|10903|10894|10922|10911|10890|10886|11289
1611161700000|2021-01-20 16:55:00|10900|10895|10924|10916|10928|10918|10892|10884|10864
1611162000000|2021-01-20 17:00:00|10926|10921|10949|10939|10950|10943|10921|10916|25095
1611162300000|2021-01-20 17:05:00|10950|10945|10981|10973|10988|10982|10943|10938|78020
1611162600000|2021-01-20 17:10:00|10980|10976|10996|10986|11014|11007|10978|10970|22538
1611162900000|2021-01-20 17:15:00|10995|10987|11009|11001|11017|11010|10995|10987|18055
1611163200000|2021-01-20 17:20:00|11012|11002|11020|11013|11025|11018|11000|10992|25718
1611163500000|2021-01-20 17:25:00|11019|11014|11035|11027|11047|11040|11019|11014|24344
1611163800000|2021-01-20 17:30:00|11040|11031|11060|11048|11063|11058|11036|11030|30275
1611164100000|2021-01-20 17:35:00|11058|11049|11065|11057|11065|11058|11047|11043|26702
1611164400000|2021-01-20 17:40:00|11066|11059|11077|11075|11087|11078|11063|11057|17506
1611164700000|2021-01-20 17:45:00|11080|11076|11130|11118|11145|11132|11080|11076|36082
1611165000000|2021-01-20 17:50:00|11129|11119|11100|11096|11136|11124|11098|11089|32883
1611165300000|2021-01-20 17:55:00|11099|11097|11129|11115|11131|11120|11096|11093|19856
1611165600000|2021-01-20 18:00:00|11121|11116|11124|11119|11129|11121|11110|11100|8231
1611165900000|2021-01-20 18:05:00|11125|11120|11153|11143|11161|11155|11121|11114|120822
1611166200000|2021-01-20 18:10:00|11155|11144|11179|11177|11196|11190|11153|11144|26301
1611166500000|2021-01-20 18:15:00|11183|11175|11209|11204|11210|11204|11160|11156|45013
1611166800000|2021-01-20 18:20:00|11207|11203|11195|11188|11207|11203|11177|11171|17381
1611167100000|2021-01-20 18:25:00|11198|11189|11220|11213|11252|11249|11198|11189|44831
1611167400000|2021-01-20 18:30:00|11224|11214|11253|11246|11260|11251|11217|11208|17377
1611167700000|2021-01-20 18:35:00|11249|11249|11260|11250|11265|11261|11237|11233|23634
1611168000000|2021-01-20 18:40:00|11259|11248|11281|11273|11288|11279|11250|11243|25051
1611168300000|2021-01-20 18:45:00|11280|11271|11239|11235|11280|11275|11238|11233|20198
1611168600000|2021-01-20 18:50:00|11244|11237|11240|11227|11255|11247|11238|11227|28814
1611168900000|2021-01-20 18:55:00|11242|11228|11229|11223|11242|11237|11207|11200|23509
1611169200000|2021-01-20 19:00:00|11228|11221|11229|11222|11229|11223|11194|11186|25119
1611169500000|2021-01-20 19:05:00|11232|11223|11220|11210|11250|11245|11218|11210|28458
1611169800000|2021-01-20 19:10:00|11216|11211|11192|11188|11223|11216|11190|11185|16627
1611170100000|2021-01-20 19:15:00|11196|11187|11212|11203|11220|11217|11196|11187|24908
1611170400000|2021-01-20 19:20:00|11210|11205|11172|11164|11210|11205|11167|11161|21836
1611170700000|2021-01-20 19:25:00|11168|11163|11163|11154|11193|11186|11153|11144|26004
1611171000000|2021-01-20 19:30:00|11162|11153|11178|11175|11188|11178|11162|11153|12561
1611171300000|2021-01-20 19:35:00|11180|11174|11174|11170|11180|11174|11155|11147|16701
1611171600000|2021-01-20 19:40:00|11175|11167|11184|11178|11188|11181|11169|11161|13241
1611171900000|2021-01-20 19:45:00|11183|11179|11140|11132|11228|11223|11140|11132|284009
1611172200000|2021-01-20 19:50:00|11145|11133|11128|11124|11161|11157|11116|11111|40319
1611172500000|2021-01-20 19:55:00|11127|11125|11093|11087|11136|11129|11091|11084|22840
1611172800000|2021-01-20 20:00:00|11090|11089|11109|11098|11127|11119|11089|11078|32194
1611173100000|2021-01-20 20:05:00|11111|11100|11076|11069|11111|11100|11071|11064|19713
1611173400000|2021-01-20 20:10:00|11081|11070|11075|11065|11084|11080|11054|11047|24077
1611173700000|2021-01-20 20:15:00|11076|11067|11089|11081|11115|11111|11076|11065|34676
1611174000000|2021-01-20 20:20:00|11088|11078|11049|11039|11088|11080|11040|11036|21925
1611174300000|2021-01-20 20:25:00|11048|11043|11055|11047|11067|11062|11045|11039|16743
1611174600000|2021-01-20 20:30:00|11051|11044|11049|11044|11056|11052|11039|11034|27381
1611174900000|2021-01-20 20:35:00|11048|11043|11037|11034|11051|11046|11025|11022|27234
1611175200000|2021-01-20 20:40:00|11036|11033|11061|11056|11068|11064|11032|11027|26420
1611175500000|2021-01-20 20:45:00|11059|11054|11026|11020|11071|11069|11026|11020|29514
1611175800000|2021-01-20 20:50:00|11023|11015|11023|11018|11054|11050|11021|11010|58203
1611176100000|2021-01-20 20:55:00|11022|11014|11007|11001|11033|11028|11000|10998|99672
1611239400000|2021-01-21 14:30:00|11035|10955|11016|11000|11080|11046|11005|10955|85383
1611239700000|2021-01-21 14:35:00|11010|11001|11105|11085|11134|11117|11010|11001|42467
1611240000000|2021-01-21 14:40:00|11101|11086|10977|10957|11146|11123|10960|10945|30446
1611240300000|2021-01-21 14:45:00|10971|10958|11040|11025|11050|11026|10946|10931|34642
1611240600000|2021-01-21 14:50:00|11039|11038|11023|11012|11050|11038|11015|11005|6350
1611240900000|2021-01-21 14:55:00|11019|11010|11116|11096|11133|11107|11018|11010|38453
1611241200000|2021-01-21 15:00:00|11111|11087|11127|11115|11145|11133|11103|11087|24608
1611241500000|2021-01-21 15:05:00|11130|11116|11116|11102|11150|11145|11110|11096|25384
1611241800000|2021-01-21 15:10:00|11111|11100|11140|11125|11140|11127|11079|11065|17930
1611242100000|2021-01-21 15:15:00|11144|11128|11182|11163|11182|11171|11130|11124|25692
1611242400000|2021-01-21 15:20:00|11181|11165|11163|11158|11182|11169|11135|11128|16447
1611242700000|2021-01-21 15:25:00|11167|11159|11182|11169|11196|11192|11158|11148|11646
1611243000000|2021-01-21 15:30:00|11179|11170|11138|11125|11179|11170|11132|11117|18649
1611243300000|2021-01-21 15:35:00|11148|11126|11107|11091|11156|11142|11104|11089|18708
1611243600000|2021-01-21 15:40:00|11115|11092|11118|11104|11136|11126|11107|11092|11783
1611243900000|2021-01-21 15:45:00|11117|11109|11120|11112|11131|11120|11109|11104|14499
1611244200000|2021-01-21 15:50:00|11125|11113|11129|11122|11133|11129|11117|11107|27411
1611244500000|2021-01-21 15:55:00|11126|11120|11088|11069|11127|11120|11070|11051|10522
1611244800000|2021-01-21 16:00:00|11087|11070|11084|11067|11087|11076|11076|11067|5801
1611245100000|2021-01-21 16:05:00|11081|11066|11037|11022|11081|11066|11030|11010|9159
1611245400000|2021-01-21 16:10:00|11036|11025|10979|10958|11036|11025|10964|10954|25901
1611245700000|2021-01-21 16:15:00|10973|10962|10972|10964|10986|10973|10961|10952|9648
1611246000000|2021-01-21 16:20:00|10971|10960|10979|10974|10994|10987|10963|10957|12921
1611246300000|2021-01-21 16:25:00|10984|10975|10963|10957|10990|10983|10963|10957|16673
1611246600000|2021-01-21 16:30:00|10952|10956|10937|10930|10967|10962|10937|10930|16188
1611246900000|2021-01-21 16:35:00|10936|10929|10971|10958|10971|10959|10928|10924|8312
1611247200000|2021-01-21 16:40:00|10970|10961|10959|10952|10971|10965|10949|10936|7845
1611247500000|2021-01-21 16:45:00|10957|10951|10943|10938|10979|10974|10938|10928|25429
1611247800000|2021-01-21 16:50:00|10946|10939|10953|10945|10956|10947|10940|10930|16968
1611248100000|2021-01-21 16:55:00|10952|10938|10966|10960|10978|10969|10952|10938|10565
1611248400000|2021-01-21 17:00:00|10965|10963|10973|10962|10990|10977|10965|10962|5563
1611248700000|2021-01-21 17:05:00|10972|10960|10960|10952|10982|10971|10956|10950|8512
1611249000000|2021-01-21 17:10:00|10959|10950|10908|10898|10959|10950|10904|10898|20957
1611249300000|2021-01-21 17:15:00|10904|10893|10905|10896|10913|10905|10889|10874|11906
1611249600000|2021-01-21 17:20:00|10906|10899|10940|10928|10944|10928|10904|10896|9383
1611249900000|2021-01-21 17:25:00|10944|10929|10963|10954|10963|10954|10933|10918|7720
1611250200000|2021-01-21 17:30:00|10968|10963|11006|10998|11008|11000|10966|10954|20151
1611250500000|2021-01-21 17:35:00|11007|11001|11000|10993|11022|11012|10989|10979|14555
1611250800000|2021-01-21 17:40:00|11009|10989|10996|10987|11011|11000|10987|10983|9656
1611251100000|2021-01-21 17:45:00|10997|10988|10989|10983|11010|10999|10986|10983|7168
1611251400000|2021-01-21 17:50:00|10988|10980|10984|10977|10989|10980|10969|10961|2110
1611251700000|2021-01-21 17:55:00|10983|10973|10982|10973|10984|10974|10959|10955|4789
1611252000000|2021-01-21 18:00:00|10979|10969|10993|10987|10999|10992|10976|10969|7224
1611252300000|2021-01-21 18:05:00|10992|10985|10993|10987|10997|10991|10986|10980|3170
1611252600000|2021-01-21 18:10:00|10992|10986|10996|10991|10997|10992|10987|10980|2753
1611252900000|2021-01-21 18:15:00|10995|10989|11017|11007|11047|11040|10994|10989|79888
1611253200000|2021-01-21 18:20:00|11016|11009|10975|10965|11017|11011|10975|10964|10205
1611253500000|2021-01-21 18:25:00|10973|10964|10894|10882|10973|10965|10894|10880|27725
1611253800000|2021-01-21 18:30:00|10889|10890|10896|10888|10904|10892|10871|10865|18164
1611254100000|2021-01-21 18:35:00|10900|10892|10904|10898|10920|10911|10900|10889|7161
1611254400000|2021-01-21 18:40:00|10907|10899|10938|10930|10938|10930|10894|10888|16246
1611254700000|2021-01-21 18:45:00|10940|10931|10927|10922|10940|10937|10921|10918|19492
1611255000000|2021-01-21 18:50:00|10928|10923|10942|10935|10959|10954|10925|10918|11836
1611255300000|2021-01-21 18:55:00|10945|10936|10944|10934|10958|10952|10940|10934|7637
1611255600000|2021-01-21 19:00:00|10941|10935|10931|10925|10959|10953|10926|10922|10904
1611255900000|2021-01-21 19:05:00|10927|10924|10942|10937|10949|10939|10919|10915|6478
1611256200000|2021-01-21 19:10:00|10944|10938|10959|10954|10964|10959|10944|10938|5405
1611256500000|2021-01-21 19:15:00|10960|10955|10973|10967|10974|10972|10960|10955|4402
1611256800000|2021-01-21 19:20:00|10968|10966|10967|10963|10975|10972|10967|10960|8336
1611257100000|2021-01-21 19:25:00|10968|10964|10958|10954|10968|10965|10939|10933|12193
1611257400000|2021-01-21 19:30:00|10961|10955|10969|10962|10969|10962|10954|10947|7519
1611257700000|2021-01-21 19:35:00|10972|10965|10983|10978|10999|10990|10972|10965|8801
1611258000000|2021-01-21 19:40:00|10981|10980|10988|10983|11000|10992|10979|10975|9395
1611258300000|2021-01-21 19:45:00|10987|10982|10973|10969|10998|10989|10973|10964|10345
1611258600000|2021-01-21 19:50:00|10977|10971|10982|10978|10986|10980|10975|10969|7972
1611258900000|2021-01-21 19:55:00|10984|10979|10981|10975|10984|10980|10973|10968|11870
1611259200000|2021-01-21 20:00:00|10980|10974|11006|10999|11006|11000|10977|10972|54669
1611259500000|2021-01-21 20:05:00|11000|10998|10995|10988|11014|11008|10994|10988|10545
1611259800000|2021-01-21 20:10:00|10996|10989|11000|10996|11000|10997|10987|10982|6902
1611260100000|2021-01-21 20:15:00|11002|10999|10973|10968|11002|11000|10968|10962|9372
1611260400000|2021-01-21 20:20:00|10974|10971|10961|10956|10979|10975|10959|10952|9887
1611260700000|2021-01-21 20:25:00|10960|10952|10975|10971|10982|10973|10955|10951|10985
1611261000000|2021-01-21 20:30:00|10974|10969|10980|10973|10980|10973|10958|10952|11884
1611261300000|2021-01-21 20:35:00|10978|10974|10959|10957|10995|10986|10959|10957|15134
1611261600000|2021-01-21 20:40:00|10960|10958|10977|10970|10982|10979|10959|10957|23728
1611261900000|2021-01-21 20:45:00|10976|10971|10947|10928|10984|10978|10947|10928|22837
1611262200000|2021-01-21 20:50:00|10946|10933|10949|10946|10958|10955|10935|10928|98744
1611262500000|2021-01-21 20:55:00|10948|10945|10918|10913|10948|10946|10912|10910|106848
1611325800000|2021-01-22 14:30:00|10700|10670|10524|10503|10700|10671|10455|10450|642712
1611326100000|2021-01-22 14:35:00|10523|10504|10520|10499|10525|10524|10465|10454|192747
1611326400000|2021-01-22 14:40:00|10500|10497|10618|10600|10657|10635|10495|10488|179547
1611326700000|2021-01-22 14:45:00|10619|10601|10613|10608|10624|10615|10580|10560|32751
1611327000000|2021-01-22 14:50:00|10611|10602|10603|10580|10620|10610|10584|10575|29818
1611327300000|2021-01-22 14:55:00|10602|10581|10572|10563|10602|10588|10550|10543|55669
1611327600000|2021-01-22 15:00:00|10575|10568|10600|10595|10611|10603|10570|10556|36291
1611327900000|2021-01-22 15:05:00|10591|10586|10603|10591|10610|10600|10569|10559|30755
1611328200000|2021-01-22 15:10:00|10602|10589|10606|10601|10610|10607|10586|10577|81916
1611328500000|2021-01-22 15:15:00|10605|10599|10689|10676|10714|10701|10601|10598|73620
1611328800000|2021-01-22 15:20:00|10686|10682|10605|10592|10686|10682|10605|10592|36023
1611329100000|2021-01-22 15:25:00|10604|10590|10596|10582|10609|10603|10578|10570|28863
1611329400000|2021-01-22 15:30:00|10590|10588|10598|10586|10609|10604|10585|10577|20991
1611329700000|2021-01-22 15:35:00|10592|10585|10581|10565|10599|10586|10553|10548|39766
1611330000000|2021-01-22 15:40:00|10580|10566|10640|10630|10650|10639|10580|10566|41961
1611330300000|2021-01-22 15:45:00|10646|10632|10658|10644|10660|10650|10624|10612|33409
1611330600000|2021-01-22 15:50:00|10645|10646|10668|10661|10668|10668|10632|10629|32113
1611330900000|2021-01-22 15:55:00|10664|10662|10684|10674|10696|10683|10663|10660|44766
1611331200000|2021-01-22 16:00:00|10683|10673|10657|10651|10683|10673|10656|10650|29397
1611331500000|2021-01-22 16:05:00|10659|10652|10668|10652|10674|10664|10650|10640|36914
1611331800000|2021-01-22 16:10:00|10667|10653|10705|10697|10718|10711|10666|10653|85026
1611332100000|2021-01-22 16:15:00|10704|10701|10710|10705|10735|10726|10692|10682|21664
1611332400000|2021-01-22 16:20:00|10708|10700|10697|10689|10710|10701|10679|10671|17149
1611332700000|2021-01-22 16:25:00|10698|10693|10731|10720|10745|10737|10698|10691|24926
1611333000000|2021-01-22 16:30:00|10730|10722|10744|10735|10769|10761|10730|10722|27923
1611333300000|2021-01-22 16:35:00|10743|10730|10735|10724|10745|10737|10715|10707|29148
1611333600000|2021-01-22 16:40:00|10732|10718|10740|10728|10745|10735|10693|10683|40540
1611333900000|2021-01-22 16:45:00|10739|10724|10724|10717|10740|10731|10717|10706|13054
1611334200000|2021-01-22 16:50:00|10723|10714|10725|10717|10734|10719|10712|10704|12117
1611334500000|2021-01-22 16:55:00|10721|10718|10745|10735|10745|10735|10717|10711|16520
1611334800000|2021-01-22 17:00:00|10746|10736|10689|10681|10749|10740|10689|10681|32144
1611335100000|2021-01-22 17:05:00|10688|10680|10646|10634|10688|10680|10616|10607|53411
1611335400000|2021-01-22 17:10:00|10654|10636|10670|10653|10673|10662|10643|10636|22822
1611335700000|2021-01-22 17:15:00|10671|10655|10670|10656|10691|10683|10661|10650|17168
1611336000000|2021-01-22 17:20:00|10673|10654|10671|10660|10699|10684|10670|10654|32222
1611336300000|2021-01-22 17:25:00|10670|10656|10672|10662|10672|10668|10664|10656|7631
1611336600000|2021-01-22 17:30:00|10669|10659|10657|10654|10671|10660|10650|10642|8517
1611336900000|2021-01-22 17:35:00|10658|10655|10658|10653|10668|10659|10653|10649|6037
1611337200000|2021-01-22 17:40:00|10659|10654|10643|10630|10675|10668|10638|10630|37670
1611337500000|2021-01-22 17:45:00|10638|10631|10645|10640|10651|10646|10625|10615|33806
1611337800000|2021-01-22 17:50:00|10643|10642|10649|10641|10651|10642|10635|10628|19793
1611338100000|2021-01-22 17:55:00|10645|10640|10684|10678|10699|10687|10645|10637|12241
1611338400000|2021-01-22 18:00:00|10690|10681|10658|10638|10700|10694|10655|10638|15621
1611338700000|2021-01-22 18:05:00|10657|10644|10648|10641|10668|10661|10639|10631|13791
1611339000000|2021-01-22 18:10:00|10646|10640|10687|10680|10693|10680|10644|10640|19091
1611339300000|2021-01-22 18:15:00|10684|10682|10700|10694|10710|10704|10684|10682|18565
1611339600000|2021-01-22 18:20:00|10705|10697|10693|10687|10705|10697|10684|10677|21715
1611339900000|2021-01-22 18:25:00|10694|10690|10675|10671|10701|10693|10674|10671|5011
1611340200000|2021-01-22 18:30:00|10679|10673|10664|10655|10704|10699|10659|10655|13874
1611340500000|2021-01-22 18:35:00|10662|10656|10688|10679|10689|10679|10662|10655|5710
1611340800000|2021-01-22 18:40:00|10689|10682|10677|10671|10698|10692|10669|10663|13555
1611341100000|2021-01-22 18:45:00|10680|10674|10684|10677|10699|10698|10676|10669|40176
1611341400000|2021-01-22 18:50:00|10683|10681|10722|10715|10728|10720|10679|10673|33951
1611341700000|2021-01-22 18:55:00|10719|10713|10690|10675|10729|10723|10689|10675|16427
1611342000000|2021-01-22 19:00:00|10691|10676|10686|10680|10705|10696|10679|10675|13059
1611342300000|2021-01-22 19:05:00|10684|10681|10663|10659|10686|10681|10649|10637|45608
1611342600000|2021-01-22 19:10:00|10664|10662|10679|10673|10692|10681|10662|10653|42872
1611342900000|2021-01-22 19:15:00|10678|10674|10693|10690|10700|10692|10676|10673|160106
1611343200000|2021-01-22 19:20:00|10694|10692|10740|10729|10752|10745|10694|10692|22215
1611343500000|2021-01-22 19:25:00|10739|10733|10701|10693|10742|10733|10701|10693|19448
1611343800000|2021-01-22 19:30:00|10705|10694|10693|10681|10716|10713|10693|10681|46057
1611344100000|2021-01-22 19:35:00|10692|10682|10692|10690|10703|10695|10687|10681|25729
1611344400000|2021-01-22 19:40:00|10696|10691|10722|10719|10722|10719|10696|10691|15672
1611344700000|2021-01-22 19:45:00|10721|10718|10704|10699|10728|10722|10685|10678|31334
1611345000000|2021-01-22 19:50:00|10707|10701|10698|10694|10713|10708|10687|10685|17959
1611345300000|2021-01-22 19:55:00|10700|10696|10693|10688|10713|10705|10693|10687|18062
1611345600000|2021-01-22 20:00:00|10695|10689|10720|10715|10720|10715|10692|10689|18410
1611345900000|2021-01-22 20:05:00|10721|10718|10708|10703|10729|10723|10700|10699|20886
1611346200000|2021-01-22 20:10:00|10706|10702|10714|10708|10729|10726|10705|10702|92609
1611346500000|2021-01-22 20:15:00|10710|10709|10725|10716|10725|10716|10696|10691|24708
1611346800000|2021-01-22 20:20:00|10724|10720|10724|10721|10743|10740|10719|10713|24664
1611347100000|2021-01-22 20:25:00|10725|10722|10759|10755|10763|10759|10711|10706|27086
1611347400000|2021-01-22 20:30:00|10757|10752|10725|10718|10758|10752|10702|10701|28428
1611347700000|2021-01-22 20:35:00|10724|10717|10763|10759|10763|10759|10720|10717|46082
1611348000000|2021-01-22 20:40:00|10765|10760|10783|10778|10784|10778|10763|10759|42081
1611348300000|2021-01-22 20:45:00|10781|10777|10782|10778|10808|10807|10779|10776|109531
1611348600000|2021-01-22 20:50:00|10784|10780|10758|10756|10784|10782|10734|10731|126034
1611348900000|2021-01-22 20:55:00|10755|10753|10747|10742|10760|10758|10708|10705|211696
1611585000000|2021-01-25 14:30:00|10700|10640|10591|10560|10700|10667|10569|10550|66481
1611585300000|2021-01-25 14:35:00|10607|10562|10620|10596|10669|10640|10573|10562|44499
1611585600000|2021-01-25 14:40:00|10615|10591|10644|10626|10670|10648|10608|10587|24145
1611585900000|2021-01-25 14:45:00|10640|10627|10565|10559|10641|10628|10547|10526|53342
1611586200000|2021-01-25 14:50:00|10573|10553|10524|10506|10581|10563|10478|10460|55614
1611586500000|2021-01-25 14:55:00|10525|10509|10600|10584|10620|10606|10525|10509|86212
1611586800000|2021-01-25 15:00:00|10599|10568|10609|10607|10624|10614|10552|10543|45114
1611587100000|2021-01-25 15:05:00|10613|10608|10651|10638|10668|10657|10602|10597|59581
1611587400000|2021-01-25 15:10:00|10650|10639|10730|10721|10738|10725|10650|10639|42643
1611587700000|2021-01-25 15:15:00|10732|10723|10717|10708|10744|10735|10694|10677|37462
1611588000000|2021-01-25 15:20:00|10712|10705|10725|10720|10740|10731|10688|10678|32486
1611588300000|2021-01-25 15:25:00|10728|10718|10691|10677|10729|10721|10672|10658|22020
1611588600000|2021-01-25 15:30:00|10690|10676|10652|10641|10691|10681|10648|10640|29062
1611588900000|2021-01-25 15:35:00|10654|10642|10626|10617|10688|10680|10625|10606|30118
1611589200000|2021-01-25 15:40:00|10636|10615|10626|10618|10638|10627|10604|10600|32620
1611589500000|2021-01-25 15:45:00|10624|10615|10609|10597|10645|10623|10590|10580|32907
1611589800000|2021-01-25 15:50:00|10612|10600|10634|10617|10634|10617|10594|10589|32697
1611590100000|2021-01-25 15:55:00|10635|10622|10630|10615|10678|10670|10616|10610|31689
1611590400000|2021-01-25 16:00:00|10629|10610|10568|10551|10657|10640|10568|10551|33459
1611590700000|2021-01-25 16:05:00|10565|10552|10519|10510|10580|10560|10519|10510|57330
1611591000000|2021-01-25 16:10:00|10525|10511|10640|10629|10640|10629|10509|10500|44350
1611591300000|2021-01-25 16:15:00|10630|10621|10655|10643|10665|10651|10608|10585|31830
1611591600000|2021-01-25 16:20:00|10652|10649|10705|10692|10718|10703|10652|10649|32356
1611591900000|2021-01-25 16:25:00|10710|10693|10650|10630|10710|10695|10624|10605|29495
1611592200000|2021-01-25 16:30:00|10657|10631|10713|10702|10713|10702|10645|10631|19336
1611592500000|2021-01-25 16:35:00|10710|10695|10709|10694|10720|10706|10695|10683|24885
1611592800000|2021-01-25 16:40:00|10714|10702|10703|10685|10720|10705|10682|10676|17955
1611593100000|2021-01-25 16:45:00|10702|10684|10710|10705|10718|10711|10696|10684|14926
1611593400000|2021-01-25 16:50:00|10715|10706|10696|10679|10728|10720|10669|10654|29052
1611593700000|2021-01-25 16:55:00|10695|10677|10719|10698|10719|10703|10670|10665|14990
1611594000000|2021-01-25 17:00:00|10721|10699|10722|10710|10740|10729|10711|10699|43367
1611594300000|2021-01-25 17:05:00|10727|10716|10740|10724|10745|10734|10718|10707|13236
1611594600000|2021-01-25 17:10:00|10739|10723|10692|10682|10742|10738|10692|10680|13337
1611594900000|2021-01-25 17:15:00|10690|10680|10712|10702|10719|10711|10688|10679|12851
1611595200000|2021-01-25 17:20:00|10715|10705|10714|10703|10740|10727|10703|10701|11797
1611595500000|2021-01-25 17:25:00|10713|10704|10782|10773|10797|10784|10713|10704|45121
1611595800000|2021-01-25 17:30:00|10788|10768|10803|10791|10808|10800|10765|10757|13116
1611596100000|2021-01-25 17:35:00|10800|10787|10808|10800|10825|10823|10796|10786|25181
1611596400000|2021-01-25 17:40:00|10809|10801|10828|10816|10835|10825|10808|10801|21552
1611596700000|2021-01-25 17:45:00|10827|10812|10913|10903|10924|10912|10817|10811|43047
1611597000000|2021-01-25 17:50:00|10912|10904|10902|10895|10913|10904|10886|10875|29229
1611597300000|2021-01-25 17:55:00|10901|10890|10934|10927|10934|10930|10895|10884|24506
1611597600000|2021-01-25 18:00:00|10933|10925|10909|10903|10938|10931|10898|10888|33541
1611597900000|2021-01-25 18:05:00|10907|10898|10918|10907|10918|10907|10861|10852|11891
1611598200000|2021-01-25 18:10:00|10917|10911|10929|10918|10938|10932|10916|10909|11788
1611598500000|2021-01-25 18:15:00|10930|10919|10922|10908|10933|10921|10896|10884|19549
1611598800000|2021-01-25 18:20:00|10923|10909|10947|10935|10950|10948|10921|10909|25469
1611599100000|2021-01-25 18:25:00|10944|10934|10927|10918|10944|10934|10915|10906|9429
1611599400000|2021-01-25 18:30:00|10928|10921|10933|10921|10950|10938|10920|10915|23499
1611599700000|2021-01-25 18:35:00|10934|10922|10903|10893|10943|10933|10891|10883|21642
1611600000000|2021-01-25 18:40:00|10902|10885|10849|10844|10903|10886|10849|10842|24362
1611600300000|2021-01-25 18:45:00|10848|10843|10835|10828|10850|10843|10830|10816|13982
1611600600000|2021-01-25 18:50:00|10840|10827|10831|10822|10847|10838|10823|10822|14721
1611600900000|2021-01-25 18:55:00|10827|10814|10843|10839|10858|10845|10822|10808|9675
1611601200000|2021-01-25 19:00:00|10842|10837|10853|10845|10865|10855|10817|10807|14854
1611601500000|2021-01-25 19:05:00|10849|10843|10867|10849|10882|10870|10833|10825|49402
1611601800000|2021-01-25 19:10:00|10858|10845|10866|10854|10876|10856|10848|10833|5876
1611602100000|2021-01-25 19:15:00|10869|10863|10876|10868|10898|10883|10840|10837|10942
1611602400000|2021-01-25 19:20:00|10871|10864|10916|10901|10920|10910|10871|10864|11323
1611602700000|2021-01-25 19:25:00|10910|10903|10900|10893|10918|10907|10876|10872|16368
1611603000000|2021-01-25 19:30:00|10899|10894|10870|10864|10900|10894|10864|10860|20590
1611603300000|2021-01-25 19:35:00|10869|10863|10843|10833|10869|10864|10841|10830|15224
1611603600000|2021-01-25 19:40:00|10853|10834|10892|10886|10893|10889|10849|10834|10565
1611603900000|2021-01-25 19:45:00|10891|10887|10898|10891|10900|10897|10890|10886|23573
1611604200000|2021-01-25 19:50:00|10899|10889|10855|10851|10900|10889|10855|10851|20399
1611604500000|2021-01-25 19:55:00|10849|10849|10892|10882|10898|10886|10826|10817|69132
1611604800000|2021-01-25 20:00:00|10895|10883|10890|10883|10901|10892|10884|10881|10539
1611605100000|2021-01-25 20:05:00|10892|10884|10903|10897|10909|10902|10892|10884|16567
1611605400000|2021-01-25 20:10:00|10902|10895|10858|10848|10902|10895|10855|10847|12585
1611605700000|2021-01-25 20:15:00|10856|10847|10872|10861|10878|10866|10836|10835|14848
1611606000000|2021-01-25 20:20:00|10869|10859|10881|10871|10881|10871|10862|10857|14571
1611606300000|2021-01-25 20:25:00|10880|10875|10857|10851|10886|10880|10847|10842|17977
1611606600000|2021-01-25 20:30:00|10858|10852|10859|10855|10871|10867|10850|10846|21290
1611606900000|2021-01-25 20:35:00|10858|10854|10838|10835|10858|10854|10829|10817|18952
1611607200000|2021-01-25 20:40:00|10839|10836|10820|10815|10843|10840|10809|10804|27463
1611607500000|2021-01-25 20:45:00|10819|10814|10766|10757|10831|10824|10766|10757|54817
1611607800000|2021-01-25 20:50:00|10765|10759|10767|10760|10799|10793|10760|10748|107020
1611608100000|2021-01-25 20:55:00|10764|10761|10809|10806|10814|10810|10759|10755|116071
1611671400000|2021-01-26 14:30:00|10928|10866|10989|10969|10990|10985|10906|10866|102391
1611671700000|2021-01-26 14:35:00|10990|10973|10989|10961|10998|10988|10932|10910|35531
1611672000000|2021-01-26 14:40:00|10988|10954|10928|10908|10998|10970|10928|10908|11030
1611672300000|2021-01-26 14:45:00|10929|10909|10868|10847|10968|10950|10868|10847|25930
1611672600000|2021-01-26 14:50:00|10872|10845|10798|10780|10872|10845|10788|10775|49612
1611672900000|2021-01-26 14:55:00|10792|10781|10750|10745|10805|10785|10745|10740|40549
1611673200000|2021-01-26 15:00:00|10751|10746|10808|10790|10815|10803|10751|10746|19196
1611673500000|2021-01-26 15:05:00|10815|10791|10797|10771|10829|10824|10781|10762|19422
1611673800000|2021-01-26 15:10:00|10796|10770|10717|10700|10796|10770|10705|10696|25894
1611674100000|2021-01-26 15:15:00|10719|10697|10718|10710|10770|10747|10714|10696|23136
1611674400000|2021-01-26 15:20:00|10715|10708|10752|10738|10772|10760|10709|10703|12406
1611674700000|2021-01-26 15:25:00|10750|10739|10722|10710|10767|10752|10709|10703|27224
1611675000000|2021-01-26 15:30:00|10716|10703|10719|10700|10729|10710|10686|10677|25166
1611675300000|2021-01-26 15:35:00|10723|10701|10741|10723|10775|10762|10723|10701|11532
1611675600000|2021-01-26 15:40:00|10740|10724|10714|10704|10740|10724|10713|10700|7741
1611675900000|2021-01-26 15:45:00|10715|10705|10752|10730|10758|10742|10715|10704|3081
1611676200000|2021-01-26 15:50:00|10750|10731|10658|10650|10750|10731|10649|10641|36663
1611676500000|2021-01-26 15:55:00|10651|10643|10668|10649|10671|10650|10615|10611|33084
1611676800000|2021-01-26 16:00:00|10669|10650|10691|10673|10694|10681|10646|10629|19290
1611677100000|2021-01-26 16:05:00|10699|10681|10655|10639|10706|10692|10638|10621|13834
1611677400000|2021-01-26 16:10:00|10658|10643|10725|10711|10725|10711|10658|10643|10770
1611677700000|2021-01-26 16:15:00|10716|10712|10728|10713|10750|10734|10716|10700|8274
1611678000000|2021-01-26 16:20:00|10730|10714|10744|10726|10750|10740|10721|10713|7438
1611678300000|2021-01-26 16:25:00|10745|10729|10726|10714|10746|10734|10721|10702|8605
1611678600000|2021-01-26 16:30:00|10723|10709|10711|10700|10731|10713|10699|10679|9987
1611678900000|2021-01-26 16:35:00|10705|10696|10724|10712|10724|10712|10693|10678|8620
1611679200000|2021-01-26 16:40:00|10723|10717|10696|10684|10727|10719|10689|10678|6280
1611679500000|2021-01-26 16:45:00|10690|10681|10691|10678|10713|10702|10686|10678|8532
1611679800000|2021-01-26 16:50:00|10688|10685|10706|10694|10716|10705|10688|10678|7052
1611680100000|2021-01-26 16:55:00|10703|10691|10698|10691|10708|10700|10685|10678|16997
1611680400000|2021-01-26 17:00:00|10699|10685|10715|10703|10733|10725|10699|10685|7691
1611680700000|2021-01-26 17:05:00|10713|10700|10729|10715|10746|10734|10712|10698|8930
1611681000000|2021-01-26 17:10:00|10728|10716|10743|10733|10750|10741|10728|10716|8250
1611681300000|2021-01-26 17:15:00|10741|10732|10728|10718|10755|10746|10728|10718|4150
1611681600000|2021-01-26 17:20:00|10727|10719|10740|10729|10740|10735|10716|10703|4115
1611681900000|2021-01-26 17:25:00|10744|10734|10739|10729|10744|10735|10735|10722|7140
1611682200000|2021-01-26 17:30:00|10735|10726|10761|10751|10766|10760|10734|10724|17235
1611682500000|2021-01-26 17:35:00|10760|10750|10748|10735|10760|10750|10726|10722|9745
1611682800000|2021-01-26 17:40:00|10747|10732|10750|10740|10750|10743|10738|10730|6089
1611683100000|2021-01-26 17:45:00|10749|10744|10748|10740|10750|10744|10737|10732|4109
1611683400000|2021-01-26 17:50:00|10744|10739|10754|10743|10758|10750|10738|10730|5621
1611683700000|2021-01-26 17:55:00|10753|10742|10723|10716|10753|10742|10723|10716|5849
1611684000000|2021-01-26 18:00:00|10724|10717|10693|10681|10728|10721|10682|10678|17370
1611684300000|2021-01-26 18:05:00|10686|10678|10679|10673|10693|10686|10673|10667|17818
1611684600000|2021-01-26 18:10:00|10678|10670|10686|10674|10699|10689|10676|10667|9270
1611684900000|2021-01-26 18:15:00|10685|10673|10672|10666|10691|10679|10670|10666|6526
1611685200000|2021-01-26 18:20:00|10673|10665|10664|10651|10675|10669|10662|10651|8435
1611685500000|2021-01-26 18:25:00|10663|10652|10668|10662|10672|10667|10661|10650|7872
1611685800000|2021-01-26 18:30:00|10672|10665|10652|10647|10677|10669|10647|10645|20208
1611686100000|2021-01-26 18:35:00|10653|10646|10678|10671|10678|10673|10653|10646|15457
1611686400000|2021-01-26 18:40:00|10677|10670|10672|10663|10690|10683|10670|10662|4550
1611686700000|2021-01-26 18:45:00|10671|10653|10661|10651|10671|10654|10646|10640|15494
1611687000000|2021-01-26 18:50:00|10655|10647|10651|10644|10659|10648|10643|10636|9838
1611687300000|2021-01-26 18:55:00|10654|10645|10635|10624|10657|10645|10628|10620|11451
1611687600000|2021-01-26 19:00:00|10634|10623|10643|10637|10643|10638|10619|10613|13529
1611687900000|2021-01-26 19:05:00|10642|10634|10656|10649|10657|10650|10638|10627|11841
1611688200000|2021-01-26 19:10:00|10655|10653|10689|10677|10689|10677|10652|10649|13845
1611688500000|2021-01-26 19:15:00|10686|10673|10665|10655|10689|10677|10654|10650|10702
1611688800000|2021-01-26 19:20:00|10664|10648|10652|10644|10664|10650|10649|10643|9040
1611689100000|2021-01-26 19:25:00|10651|10642|10667|10663|10670|10664|10628|10625|21507
1611689400000|2021-01-26 19:30:00|10666|10662|10685|10680|10685|10680|10665|10657|21750
1611689700000|2021-01-26 19:35:00|10689|10682|10692|10681|10695|10688|10671|10662|10764
1611690000000|2021-01-26 19:40:00|10691|10682|10677|10670|10699|10693|10674|10668|8372
1611690300000|2021-01-26 19:45:00|10676|10671|10648|10640|10682|10671|10648|10637|7571
1611690600000|2021-01-26 19:50:00|10646|10643|10651|10647|10654|10648|10641|10633|11300
1611690900000|2021-01-26 19:55:00|10652|10648|10679|10668|10679|10670|10652|10648|7688
1611691200000|2021-01-26 20:00:00|10677|10665|10673|10665|10685|10679|10672|10661|5950
1611691500000|2021-01-26 20:05:00|10672|10666|10665|10654|10672|10666|10649|10643|10825
1611691800000|2021-01-26 20:10:00|10668|10655|10660|10651|10670|10661|10649|10643|11190
1611692100000|2021-01-26 20:15:00|10659|10648|10643|10637|10661|10656|10643|10637|8817
1611692400000|2021-01-26 20:20:00|10641|10640|10627|10621|10641|10640|10624|10620|12678
1611692700000|2021-01-26 20:25:00|10629|10624|10615|10610|10638|10631|10614|10610|10882
1611693000000|2021-01-26 20:30:00|10613|10608|10605|10600|10620|10615|10601|10598|38764
1611693300000|2021-01-26 20:35:00|10609|10598|10596|10592|10627|10622|10582|10577|26428
1611693600000|2021-01-26 20:40:00|10597|10593|10610|10605|10612|10605|10585|10582|22323
1611693900000|2021-01-26 20:45:00|10609|10600|10590|10587|10610|10605|10589|10585|28099
1611694200000|2021-01-26 20:50:00|10589|10586|10584|10575|10593|10586|10564|10558|51364
1611694500000|2021-01-26 20:55:00|10582|10574|10596|10587|10597|10594|10560|10558|74153
1611757800000|2021-01-27 14:30:00|10400|10376|10307|10280|10452|10427|10218|10203|138393
1611758100000|2021-01-27 14:35:00|10306|10281|10261|10238|10332|10309|10251|10238|86479
1611758400000|2021-01-27 14:40:00|10260|10235|10153|10121|10263|10241|10153|10120|137438
1611758700000|2021-01-27 14:45:00|10152|10120|10065|10050|10178|10167|10063|10050|64357
1611759000000|2021-01-27 14:50:00|10066|10053|10247|10212|10254|10241|10066|10053|56755
1611759300000|2021-01-27 14:55:00|10246|10213|10259|10240|10275|10240|10181|10150|41817
1611759600000|2021-01-27 15:00:00|10258|10241|10321|10303|10321|10303|10258|10241|45817
1611759900000|2021-01-27 15:05:00|10320|10306|10254|10240|10355|10333|10254|10240|52675
1611760200000|2021-01-27 15:10:00|10264|10230|10324|10310|10368|10354|10239|10208|52184
1611760500000|2021-01-27 15:15:00|10332|10313|10432|10424|10465|10433|10332|10313|48272
1611760800000|2021-01-27 15:20:00|10431|10426|10491|10477|10519|10508|10431|10426|44528
1611761100000|2021-01-27 15:25:00|10492|10480|10489|10461|10515|10500|10480|10452|31179
1611761400000|2021-01-27 15:30:00|10488|10462|10500|10481|10528|10515|10460|10434|40893
1611761700000|2021-01-27 15:35:00|10499|10485|10479|10466|10520|10510|10477|10456|19962
1611762000000|2021-01-27 15:40:00|10478|10468|10526|10514|10526|10514|10468|10451|28945
1611762300000|2021-01-27 15:45:00|10530|10515|10538|10524|10588|10562|10530|10515|29166
1611762600000|2021-01-27 15:50:00|10531|10513|10545|10529|10568|10552|10515|10500|23140
1611762900000|2021-01-27 15:55:00|10544|10515|10518|10498|10552|10535|10488|10484|20558
1611763200000|2021-01-27 16:00:00|10520|10503|10519|10507|10527|10513|10471|10452|20065
1611763500000|2021-01-27 16:05:00|10516|10501|10521|10509|10521|10510|10471|10459|16374
1611763800000|2021-01-27 16:10:00|10520|10511|10418|10401|10520|10511|10418|10400|21291
1611764100000|2021-01-27 16:15:00|10421|10402|10428|10407|10446|10428|10403|10379|32785
1611764400000|2021-01-27 16:20:00|10429|10408|10439|10421|10441|10423|10408|10395|13179
1611764700000|2021-01-27 16:25:00|10440|10425|10441|10430|10494|10471|10434|10412|21127
1611765000000|2021-01-27 16:30:00|10444|10431|10416|10397|10464|10445|10408|10383|19480
1611765300000|2021-01-27 16:35:00|10420|10400|10424|10408|10450|10432|10387|10372|18959
1611765600000|2021-01-27 16:40:00|10438|10412|10439|10416|10439|10426|10399|10390|13352
1611765900000|2021-01-27 16:45:00|10438|10417|10347|10331|10438|10418|10347|10331|8585
1611766200000|2021-01-27 16:50:00|10340|10330|10347|10331|10368|10351|10327|10310|19957
1611766500000|2021-01-27 16:55:00|10348|10335|10353|10337|10384|10374|10340|10324|10260
1611766800000|2021-01-27 17:00:00|10352|10336|10356|10341|10368|10364|10345|10332|15040
1611767100000|2021-01-27 17:05:00|10362|10350|10366|10350|10370|10358|10356|10337|7861
1611767400000|2021-01-27 17:10:00|10365|10344|10392|10379|10394|10384|10359|10344|13123
1611767700000|2021-01-27 17:15:00|10389|10380|10408|10397|10408|10398|10381|10366|10974
1611768000000|2021-01-27 17:20:00|10406|10390|10433|10425|10433|10425|10401|10387|13100
1611768300000|2021-01-27 17:25:00|10431|10424|10407|10395|10433|10424|10407|10387|13445
1611768600000|2021-01-27 17:30:00|10413|10398|10410|10397|10422|10410|10401|10391|8420
1611768900000|2021-01-27 17:35:00|10407|10395|10443|10436|10443|10436|10394|10382|11610
1611769200000|2021-01-27 17:40:00|10440|10432|10418|10403|10447|10436|10418|10401|15175
1611769500000|2021-01-27 17:45:00|10411|10401|10442|10431|10442|10434|10409|10392|10466
1611769800000|2021-01-27 17:50:00|10441|10436|10467|10457|10470|10457|10430|10418|6970
1611770100000|2021-01-27 17:55:00|10470|10463|10469|10458|10491|10487|10466|10443|12585
1611770400000|2021-01-27 18:00:00|10472|10459|10446|10432|10472|10459|10445|10426|12954
1611770700000|2021-01-27 18:05:00|10448|10433|10432|10418|10457|10446|10432|10418|9033
1611771000000|2021-01-27 18:10:00|10433|10419|10403|10392|10435|10426|10403|10390|15657
1611771300000|2021-01-27 18:15:00|10408|10393|10410|10400|10414|10409|10388|10378|15724
1611771600000|2021-01-27 18:20:00|10413|10403|10418|10413|10425|10419|10401|10383|16755
1611771900000|2021-01-27 18:25:00|10417|10410|10402|10396|10430|10425|10402|10395|9890
1611772200000|2021-01-27 18:30:00|10399|10395|10416|10409|10416|10409|10399|10389|8631
1611772500000|2021-01-27 18:35:00|10413|10398|10389|10381|10415|10407|10389|10375|8331
1611772800000|2021-01-27 18:40:00|10388|10382|10377|10370|10402|10400|10377|10370|15025
1611773100000|2021-01-27 18:45:00|10372|10366|10367|10353|10377|10368|10366|10350|10782
1611773400000|2021-01-27 18:50:00|10368|10350|10372|10362|10385|10372|10363|10350|10163
1611773700000|2021-01-27 18:55:00|10376|10363|10373|10363|10393|10376|10351|10335|16774
1611774000000|2021-01-27 19:00:00|10378|10360|10358|10345|10379|10364|10342|10332|15852
1611774300000|2021-01-27 19:05:00|10352|10332|10342|10333|10352|10334|10316|10308|15172
1611774600000|2021-01-27 19:10:00|10347|10334|10319|10312|10347|10337|10313|10308|12608
1611774900000|2021-01-27 19:15:00|10316|10310|10268|10251|10319|10313|10266|10250|24453
1611775200000|2021-01-27 19:20:00|10267|10253|10296|10286|10296|10286|10257|10250|17903
1611775500000|2021-01-27 19:25:00|10295|10285|10269|10257|10304|10294|10269|10256|12798
1611775800000|2021-01-27 19:30:00|10271|10260|10227|10213|10274|10260|10219|10210|19931
1611776100000|2021-01-27 19:35:00|10226|10218|10248|10232|10252|10245|10202|10188|31766
1611776400000|2021-01-27 19:40:00|10243|10230|10265|10258|10277|10271|10215|10205|27433
1611776700000|2021-01-27 19:45:00|10262|10256|10192|10181|10265|10258|10186|10177|30306
1611777000000|2021-01-27 19:50:00|10189|10182|10183|10171|10197|10188|10159|10151|27207
1611777300000|2021-01-27 19:55:00|10182|10156|10178|10168|10198|10188|10148|10144|15256
1611777600000|2021-01-27 20:00:00|10173|10167|10153|10145|10178|10167|10139|10126|19069
1611777900000|2021-01-27 20:05:00|10156|10151|10142|10133|10166|10155|10132|10126|34832
1611778200000|2021-01-27 20:10:00|10141|10129|10156|10149|10159|10156|10125|10113|42184
1611778500000|2021-01-27 20:15:00|10150|10147|10130|10121|10162|10151|10125|10121|36316
1611778800000|2021-01-27 20:20:00|10127|10120|10106|10095|10127|10122|10098|10092|32403
1611779100000|2021-01-27 20:25:00|10105|10098|10097|10087|10113|10108|10081|10075|43075
1611779400000|2021-01-27 20:30:00|10096|10088|10081|10072|10116|10110|10072|10062|47370
1611779700000|2021-01-27 20:35:00|10082|10073|10048|10043|10091|10083|10030|10027|74105
1611780000000|2021-01-27 20:40:00|10047|10038|10039|10034|10050|10043|10021|10018|75003
1611780300000|2021-01-27 20:45:00|10035|10032|10071|10067|10085|10071|10030|10026|87861
1611780600000|2021-01-27 20:50:00|10069|10066|10082|10071|10086|10074|10056|10052|111657
1611780900000|2021-01-27 20:55:00|10081|10070|10083|10078|10106|10098|10065|10062|156068
1611844200000|2021-01-28 14:30:00|10219|10200|10360|10323|10370|10323|10214|10200|84746
1611844500000|2021-01-28 14:35:00|10353|10315|10308|10260|10480|10427|10280|10257|112121
1611844800000|2021-01-28 14:40:00|10298|10261|10396|10348|10424|10379|10264|10227|37009
1611845100000|2021-01-28 14:45:00|10392|10346|10287|10263|10392|10346|10259|10250|20643
1611845400000|2021-01-28 14:50:00|10286|10260|10220|10188|10295|10266|10205|10180|38364
1611845700000|2021-01-28 14:55:00|10216|10189|10153|10129|10300|10269|10143|10120|50160
1611846000000|2021-01-28 15:00:00|10152|10124|10108|10095|10152|10124|10070|10059|44052
1611846300000|2021-01-28 15:05:00|10104|10096|10062|10049|10110|10101|10034|10025|79092
1611846600000|2021-01-28 15:10:00|10063|10056|10054|10035|10083|10073|10040|10025|45755
1611846900000|2021-01-28 15:15:00|10053|10036|9998|9980|10053|10045|9966|9936|82214
1611847200000|2021-01-28 15:20:00|9997|9981|9946|9904|9997|9982|9921|9900|103939
1611847500000|2021-01-28 15:25:00|9945|9905|9960|9950|9971|9963|9939|9904|56354
1611847800000|2021-01-28 15:30:00|9967|9949|10037|10018|10045|10022|9964|9949|76648
1611848100000|2021-01-28 15:35:00|10036|10019|9997|9988|10072|10056|9996|9987|27473
1611848400000|2021-01-28 15:40:00|10000|9989|9996|9976|10020|10004|9955|9950|35439
1611848700000|2021-01-28 15:45:00|10009|9977|10040|10024|10047|10033|9998|9977|13269
1611849000000|2021-01-28 15:50:00|10048|10026|10020|10005|10060|10040|9993|9982|26391
1611849300000|2021-01-28 15:55:00|10024|10006|10050|10018|10073|10058|10024|10000|21594
1611849600000|2021-01-28 16:00:00|10055|10030|10172|10150|10174|10154|10045|10016|89541
1611849900000|2021-01-28 16:05:00|10175|10155|10199|10175|10205|10183|10110|10100|50403
1611850200000|2021-01-28 16:10:00|10194|10174|10189|10165|10220|10206|10157|10133|44204
1611850500000|2021-01-28 16:15:00|10188|10166|10157|10136|10192|10181|10068|10042|16865
1611850800000|2021-01-28 16:20:00|10150|10137|10134|10111|10182|10144|10079|10052|29883
1611851100000|2021-01-28 16:25:00|10139|10100|10133|10112|10142|10115|10079|10053|14885
1611851400000|2021-01-28 16:30:00|10129|10113|10197|10182|10200|10182|10109|10096|23906
1611851700000|2021-01-28 16:35:00|10199|10183|10151|10122|10223|10203|10151|10122|20807
1611852000000|2021-01-28 16:40:00|10148|10126|10220|10196|10243|10226|10148|10120|49237
1611852300000|2021-01-28 16:45:00|10224|10197|10292|10274|10299|10274|10209|10190|50509
1611852600000|2021-01-28 16:50:00|10290|10275|10287|10265|10305|10294|10274|10260|31098
1611852900000|2021-01-28 16:55:00|10286|10266|10197|10176|10290|10266|10196|10175|10665
1611853200000|2021-01-28 17:00:00|10198|10179|10250|10239|10255|10239|10198|10179|17374
1611853500000|2021-01-28 17:05:00|10248|10233|10240|10217|10258|10247|10230|10202|7393
1611853800000|2021-01-28 17:10:00|10239|10219|10243|10221|10243|10228|10199|10174|9672
1611854100000|2021-01-28 17:15:00|10245|10222|10226|10201|10254|10236|10222|10197|8625
1611854400000|2021-01-28 17:20:00|10227|10202|10232|10212|10245|10234|10209|10181|10666
1611854700000|2021-01-28 17:25:00|10230|10213|10261|10248|10261|10248|10219|10196|8166
1611855000000|2021-01-28 17:30:00|10260|10243|10256|10234|10267|10252|10244|10224|10913
1611855300000|2021-01-28 17:35:00|10255|10235|10239|10225|10258|10255|10216|10187|17199
1611855600000|2021-01-28 17:40:00|10238|10221|10257|10241|10266|10250|10231|10210|13388
1611855900000|2021-01-28 17:45:00|10259|10245|10251|10236|10259|10245|10239|10216|9184
1611856200000|2021-01-28 17:50:00|10242|10242|10221|10201|10254|10244|10220|10200|14906
1611856500000|2021-01-28 17:55:00|10225|10202|10261|10234|10285|10270|10225|10202|27718
1611856800000|2021-01-28 18:00:00|10264|10243|10268|10250|10290|10280|10262|10243|13568
1611857100000|2021-01-28 18:05:00|10264|10239|10230|10217|10268|10241|10211|10190|7709
1611857400000|2021-01-28 18:10:00|10229|10212|10199|10189|10229|10212|10185|10170|9544
1611857700000|2021-01-28 18:15:00|10198|10188|10245|10230|10247|10230|10189|10155|10198
1611858000000|2021-01-28 18:20:00|10244|10227|10246|10226|10266|10253|10233|10209|7603
1611858300000|2021-01-28 18:25:00|10239|10229|10271|10254|10281|10268|10233|10214|9598
1611858600000|2021-01-28 18:30:00|10272|10260|10295|10283|10295|10291|10261|10250|11425
1611858900000|2021-01-28 18:35:00|10300|10289|10326|10311|10350|10334|10297|10271|27907
1611859200000|2021-01-28 18:40:00|10325|10310|10319|10309|10336|10321|10305|10297|8879
1611859500000|2021-01-28 18:45:00|10314|10306|10287|10272|10316|10309|10280|10269|10972
1611859800000|2021-01-28 18:50:00|10288|10273|10288|10277|10311|10298|10277|10260|4550
1611860100000|2021-01-28 18:55:00|10293|10274|10288|10277|10309|10295|10287|10268|4464
1611860400000|2021-01-28 19:00:00|10297|10280|10304|10288|10317|10308|10292|10277|8365
1611860700000|2021-01-28 19:05:00|10303|10294|10316|10302|10319|10307|10292|10277|9155
1611861000000|2021-01-28 19:10:00|10317|10303|10341|10315|10347|10332|10299|10289|10011
1611861300000|2021-01-28 19:15:00|10338|10314|10318|10303|10338|10321|10304|10286|16369
1611861600000|2021-01-28 19:20:00|10317|10304|10334|10316|10350|10338|10315|10297|21065
1611861900000|2021-01-28 19:25:00|10336|10314|10361|10350|10361|10354|10335|10314|18644
1611862200000|2021-01-28 19:30:00|10359|10344|10339|10324|10364|10354|10331|10311|11332
1611862500000|2021-01-28 19:35:00|10337|10319|10291|10279|10337|10319|10275|10257|8563
1611862800000|2021-01-28 19:40:00|10290|10280|10275|10263|10298|10281|10265|10257|8780
1611863100000|2021-01-28 19:45:00|10276|10264|10284|10267|10300|10286|10272|10258|9236
1611863400000|2021-01-28 19:50:00|10281|10268|10271|10258|10296|10282|10257|10249|9868
1611863700000|2021-01-28 19:55:00|10269|10259|10291|10281|10291|10281|10260|10248|21349
1611864000000|2021-01-28 20:00:00|10290|10279|10279|10262|10290|10279|10262|10251|10988
1611864300000|2021-01-28 20:05:00|10278|10263|10279|10263|10290|10284|10269|10260|7272
1611864600000|2021-01-28 20:10:00|10278|10264|10251|10239|10279|10266|10251|10239|10017
1611864900000|2021-01-28 20:15:00|10245|10240|10250|10243|10259|10250|10240|10232|16784
1611865200000|2021-01-28 20:20:00|10249|10242|10243|10233|10249|10245|10223|10215|14634
1611865500000|2021-01-28 20:25:00|10239|10234|10210|10200|10245|10240|10209|10200|15999
1611865800000|2021-01-28 20:30:00|10212|10203|10236|10226|10254|10244|10212|10203|16954
1611866100000|2021-01-28 20:35:00|10235|10224|10213|10208|10235|10227|10203|10191|19657
1611866400000|2021-01-28 20:40:00|10212|10205|10212|10201|10217|10211|10201|10194|24382
1611866700000|2021-01-28 20:45:00|10214|10206|10197|10190|10219|10212|10190|10187|42639
1611867000000|2021-01-28 20:50:00|10194|10194|10226|10217|10231|10220|10191|10186|66553
1611867300000|2021-01-28 20:55:00|10225|10214|10205|10194|10227|10215|10183|10179|100603
1611930600000|2021-01-29 14:30:00|10278|10150|10265|10233|10279|10270|10164|10150|46061
1611930900000|2021-01-29 14:35:00|10260|10235|10177|10127|10260|10235|10132|10114|40518
1611931200000|2021-01-29 14:40:00|10165|10100|10074|10031|10165|10115|10035|10020|64940
1611931500000|2021-01-29 14:45:00|10073|10041|10112|10084|10142|10121|10062|10031|31910
1611931800000|2021-01-29 14:50:00|10111|10086|10136|10112|10198|10174|10107|10073|19139
1611932100000|2021-01-29 14:55:00|10139|10113|10184|10151|10226|10201|10137|10110|24745
1611932400000|2021-01-29 15:00:00|10187|10164|10212|10189|10247|10220|10179|10153|25729
1611932700000|2021-01-29 15:05:00|10207|10190|10184|10150|10207|10190|10139|10115|13192
1611933000000|2021-01-29 15:10:00|10186|10151|10163|10139|10200|10176|10150|10128|8729
1611933300000|2021-01-29 15:15:00|10161|10140|10197|10178|10200|10178|10147|10130|19249
1611933600000|2021-01-29 15:20:00|10196|10180|10235|10222|10235|10223|10174|10155|21963
1611933900000|2021-01-29 15:25:00|10232|10219|10245|10231|10264|10240|10214|10200|29484
1611934200000|2021-01-29 15:30:00|10246|10233|10204|10191|10250|10241|10199|10186|7752
1611934500000|2021-01-29 15:35:00|10209|10194|10187|10172|10227|10212|10156|10142|25381
1611934800000|2021-01-29 15:40:00|10186|10175|10151|10135|10216|10202|10143|10126|16717
1611935100000|2021-01-29 15:45:00|10150|10136|10206|10193|10221|10208|10150|10136|10563
1611935400000|2021-01-29 15:50:00|10196|10196|10226|10212|10228|10213|10196|10186|18422
1611935700000|2021-01-29 15:55:00|10225|10213|10240|10224|10250|10244|10221|10212|13087
1611936000000|2021-01-29 16:00:00|10239|10225|10188|10174|10255|10252|10174|10172|16349
1611936300000|2021-01-29 16:05:00|10189|10177|10211|10197|10223|10204|10185|10177|16367
1611936600000|2021-01-29 16:10:00|10212|10192|10155|10137|10212|10192|10144|10128|5698
1611936900000|2021-01-29 16:15:00|10150|10134|10163|10153|10183|10164|10146|10134|6885
1611937200000|2021-01-29 16:20:00|10164|10154|10141|10131|10191|10168|10141|10127|7108
1611937500000|2021-01-29 16:25:00|10143|10134|10113|10100|10161|10149|10112|10100|8518
1611937800000|2021-01-29 16:30:00|10112|10097|10070|10057|10118|10103|10067|10055|14416
1611938100000|2021-01-29 16:35:00|10072|10058|10061|10041|10087|10072|10021|10012|28138
1611938400000|2021-01-29 16:40:00|10060|10043|10116|10105|10131|10114|10053|10043|13050
1611938700000|2021-01-29 16:45:00|10115|10092|10100|10089|10115|10101|10079|10064|9798
1611939000000|2021-01-29 16:50:00|10090|10090|10106|10094|10106|10102|10076|10061|11980
1611939300000|2021-01-29 16:55:00|10111|10095|10142|10128|10143|10128|10096|10082|14168
1611939600000|2021-01-29 17:00:00|10143|10129|10143|10137|10160|10159|10130|10118|17077
1611939900000|2021-01-29 17:05:00|10146|10138|10130|10119|10148|10138|10121|10113|9867
1611940200000|2021-01-29 17:10:00|10133|10125|10093|10076|10146|10133|10091|10076|13288
1611940500000|2021-01-29 17:15:00|10092|10085|10046|10037|10092|10085|10046|10037|16768
1611940800000|2021-01-29 17:20:00|10047|10040|10030|10020|10063|10050|10028|10020|16626
1611941100000|2021-01-29 17:25:00|10031|10021|10039|10027|10050|10039|10020|10017|14454
1611941400000|2021-01-29 17:30:00|10038|10028|10034|10025|10060|10049|10033|10020|9093
1611941700000|2021-01-29 17:35:00|10033|10031|10012|10004|10046|10035|10001|9999|35471
1611942000000|2021-01-29 17:40:00|10014|10005|10008|10003|10047|10036|10008|10000|19403
1611942300000|2021-01-29 17:45:00|10010|10000|9948|9934|10013|10005|9940|9928|28258
1611942600000|2021-01-29 17:50:00|9954|9939|10060|10043|10074|10059|9954|9939|19520
1611942900000|2021-01-29 17:55:00|10059|10044|10003|9995|10059|10046|10003|9995|9113
1611943200000|2021-01-29 18:00:00|10010|9985|10041|10028|10079|10054|9998|9981|20937
1611943500000|2021-01-29 18:05:00|10035|10034|10027|10005|10047|10034|10004|9990|20206
1611943800000|2021-01-29 18:10:00|10026|10015|10000|9988|10027|10015|9992|9976|11553
1611944100000|2021-01-29 18:15:00|9999|9979|9959|9953|9999|9986|9950|9942|26611
1611944400000|2021-01-29 18:20:00|9958|9940|10001|9994|10010|10000|9958|9940|10975
1611944700000|2021-01-29 18:25:00|9998|9983|10062|10048|10065|10051|9998|9983|12850
1611945000000|2021-01-29 18:30:00|10059|10045|10013|10005|10064|10049|10007|10000|15790
1611945300000|2021-01-29 18:35:00|10009|10004|10034|10023|10044|10039|9997|9985|9012
1611945600000|2021-01-29 18:40:00|10033|10018|10034|10022|10046|10036|10018|10008|7205
1611945900000|2021-01-29 18:45:00|10030|10025|10011|10001|10045|10035|10008|10000|9549
1611946200000|2021-01-29 18:50:00|10015|10004|9993|9986|10021|10005|9984|9975|7454
1611946500000|2021-01-29 18:55:00|9994|9991|9991|9980|10000|9991|9976|9969|9157
1611946800000|2021-01-29 19:00:00|9990|9975|10011|10004|10045|10029|9990|9975|17400
1611947100000|2021-01-29 19:05:00|10014|10006|10060|10052|10060|10054|10006|10000|13874
1611947400000|2021-01-29 19:10:00|10059|10050|10064|10055|10067|10060|10044|10028|8559
1611947700000|2021-01-29 19:15:00|10063|10054|10080|10073|10095|10090|10054|10042|24140
1611948000000|2021-01-29 19:20:00|10079|10071|10063|10053|10079|10071|10052|10041|13440
1611948300000|2021-01-29 19:25:00|10066|10058|10047|10037|10071|10060|10031|10021|11477
1611948600000|2021-01-29 19:30:00|10042|10038|10028|10017|10051|10043|10018|10007|12870
1611948900000|2021-01-29 19:35:00|10038|10022|10031|10018|10050|10037|10008|9990|27376
1611949200000|2021-01-29 19:40:00|10030|10019|10019|10005|10039|10028|9989|9986|11043
1611949500000|2021-01-29 19:45:00|10018|10007|10009|9998|10031|10021|10008|9998|5083
1611949800000|2021-01-29 19:50:00|10016|10001|10007|9999|10030|10019|10006|9999|9621
1611950100000|2021-01-29 19:55:00|10000|9997|10000|9990|10022|10008|9996|9990|7952
1611950400000|2021-01-29 20:00:00|10003|9997|10040|10033|10055|10044|10003|9996|9715
1611950700000|2021-01-29 20:05:00|10039|10030|10054|10045|10061|10051|10028|10019|7989
1611951000000|2021-01-29 20:10:00|10051|10046|10074|10064|10085|10077|10047|10039|8200
1611951300000|2021-01-29 20:15:00|10073|10062|10078|10072|10094|10083|10054|10045|11597
1611951600000|2021-01-29 20:20:00|10079|10074|10092|10086|10104|10098|10079|10074|17755
1611951900000|2021-01-29 20:25:00|10091|10083|10072|10063|10111|10098|10070|10063|7328
1611952200000|2021-01-29 20:30:00|10079|10065|10080|10072|10100|10096|10076|10063|19020
1611952500000|2021-01-29 20:35:00|10082|10073|10042|10033|10082|10076|10041|10033|23087
1611952800000|2021-01-29 20:40:00|10037|10032|10027|10020|10052|10042|10019|10010|12038
1611953100000|2021-01-29 20:45:00|10026|10017|10041|10033|10043|10037|9999|9996|18920
1611953400000|2021-01-29 20:50:00|10040|10032|10026|10010|10061|10052|10016|10010|43255
1611953700000|2021-01-29 20:55:00|10025|10011|9962|9951|10032|10024|9950|9946|119446
1612189800000|2021-02-01 14:30:00|10092|10030|10150|10121|10150|10125|10044|10003|83728
1612190100000|2021-02-01 14:35:00|10144|10125|10107|10093|10197|10170|10079|10051|85546
1612190400000|2021-02-01 14:40:00|10094|10089|10184|10162|10211|10200|10094|10085|39617
1612190700000|2021-02-01 14:45:00|10183|10151|10106|10090|10184|10162|10080|10071|39835
1612191000000|2021-02-01 14:50:00|10097|10085|10075|10051|10135|10125|10071|10050|28965
1612191300000|2021-02-01 14:55:00|10085|10063|10139|10117|10161|10141|10085|10053|21221
1612191600000|2021-02-01 15:00:00|10134|10115|10148|10132|10148|10135|10091|10068|25801
1612191900000|2021-02-01 15:05:00|10153|10135|10104|10075|10188|10168|10088|10075|15510
1612192200000|2021-02-01 15:10:00|10105|10078|10117|10100|10150|10133|10092|10078|16952
1612192500000|2021-02-01 15:15:00|10125|10101|10145|10135|10145|10135|10101|10072|12800
1612192800000|2021-02-01 15:20:00|10153|10136|10118|10104|10159|10144|10117|10099|8058
1612193100000|2021-02-01 15:25:00|10123|10105|10113|10098|10130|10118|10101|10086|13456
1612193400000|2021-02-01 15:30:00|10115|10099|10143|10128|10174|10160|10100|10086|14154
1612193700000|2021-02-01 15:35:00|10142|10129|10102|10088|10142|10140|10086|10065|17422
1612194000000|2021-02-01 15:40:00|10103|10090|10113|10097|10125|10116|10067|10055|26064
1612194300000|2021-02-01 15:45:00|10112|10094|10107|10087|10135|10122|10069|10055|11240
1612194600000|2021-02-01 15:50:00|10106|10092|10042|10022|10109|10095|10031|10015|12587
1612194900000|2021-02-01 15:55:00|10052|10023|10065|10047|10069|10052|10031|10019|11784
1612195200000|2021-02-01 16:00:00|10060|10048|10070|10053|10081|10073|10028|10011|6765
1612195500000|2021-02-01 16:05:00|10071|10054|10099|10086|10103|10093|10061|10043|9818
1612195800000|2021-02-01 16:10:00|10103|10087|10110|10097|10119|10105|10089|10077|16948
1612196100000|2021-02-01 16:15:00|10112|10102|10149|10137|10150|10144|10112|10102|12404
1612196400000|2021-02-01 16:20:00|10150|10138|10170|10163|10180|10174|10150|10138|13910
1612196700000|2021-02-01 16:25:00|10176|10166|10172|10152|10190|10186|10155|10139|13719
1612197000000|2021-02-01 16:30:00|10171|10153|10166|10149|10182|10172|10153|10136|7650
1612197300000|2021-02-01 16:35:00|10170|10150|10160|10142|10170|10155|10145|10125|4473
1612197600000|2021-02-01 16:40:00|10159|10143|10170|10163|10175|10164|10153|10138|8957
1612197900000|2021-02-01 16:45:00|10175|10164|10178|10164|10193|10190|10171|10163|11681
1612198200000|2021-02-01 16:50:00|10184|10165|10172|10161|10184|10173|10161|10146|7337
1612198500000|2021-02-01 16:55:00|10168|10162|10147|10129|10170|10163|10137|10122|8859
1612198800000|2021-02-01 17:00:00|10155|10130|10162|10143|10164|10155|10136|10127|7746
1612199100000|2021-02-01 17:05:00|10164|10144|10163|10150|10172|10160|10151|10143|5298
1612199400000|2021-02-01 17:10:00|10162|10151|10175|10166|10181|10171|10148|10135|12164
1612199700000|2021-02-01 17:15:00|10179|10167|10189|10178|10195|10187|10167|10160|12463
1612200000000|2021-02-01 17:20:00|10195|10180|10195|10180|10195|10184|10169|10160|7813
1612200300000|2021-02-01 17:25:00|10198|10179|10230|10219|10231|10223|10188|10176|26600
1612200600000|2021-02-01 17:30:00|10231|10220|10254|10245|10266|10251|10220|10209|43217
1612200900000|2021-02-01 17:35:00|10253|10249|10223|10209|10260|10250|10223|10209|16871
1612201200000|2021-02-01 17:40:00|10225|10215|10216|10202|10248|10239|10212|10201|9083
1612201500000|2021-02-01 17:45:00|10218|10203|10212|10202|10226|10216|10203|10197|5776
1612201800000|2021-02-01 17:50:00|10211|10201|10204|10198|10219|10206|10193|10188|8498
1612202100000|2021-02-01 17:55:00|10201|10194|10247|10235|10248|10238|10183|10180|16765
1612202400000|2021-02-01 18:00:00|10246|10238|10204|10194|10247|10238|10204|10194|4442
1612202700000|2021-02-01 18:05:00|10205|10196|10204|10190|10205|10201|10190|10182|7246
1612203000000|2021-02-01 18:10:00|10200|10189|10204|10200|10216|10209|10200|10189|6296
1612203300000|2021-02-01 18:15:00|10207|10201|10208|10200|10219|10213|10207|10196|4010
1612203600000|2021-02-01 18:20:00|10207|10201|10212|10204|10224|10214|10207|10200|4803
1612203900000|2021-02-01 18:25:00|10213|10203|10194|10184|10217|10205|10187|10181|6111
1612204200000|2021-02-01 18:30:00|10195|10185|10212|10200|10225|10209|10189|10181|4461
1612204500000|2021-02-01 18:35:00|10211|10198|10224|10208|10225|10215|10203|10189|13566
1612204800000|2021-02-01 18:40:00|10225|10209|10238|10225|10238|10233|10214|10207|4568
1612205100000|2021-02-01 18:45:00|10237|10226|10214|10206|10240|10226|10209|10206|5669
1612205400000|2021-02-01 18:50:00|10213|10204|10220|10210|10221|10214|10203|10199|4810
1612205700000|2021-02-01 18:55:00|10221|10213|10230|10221|10234|10229|10214|10205|10182
1612206000000|2021-02-01 19:00:00|10229|10224|10241|10227|10246|10236|10221|10211|11765
1612206300000|2021-02-01 19:05:00|10242|10228|10230|10224|10245|10235|10222|10213|6795
1612206600000|2021-02-01 19:10:00|10229|10225|10232|10225|10240|10237|10219|10212|8019
1612206900000|2021-02-01 19:15:00|10237|10228|10226|10220|10243|10236|10225|10218|7365
1612207200000|2021-02-01 19:20:00|10225|10218|10226|10214|10237|10228|10216|10210|7412
1612207500000|2021-02-01 19:25:00|10230|10215|10224|10214|10246|10236|10222|10211|6493
1612207800000|2021-02-01 19:30:00|10223|10215|10223|10215|10225|10221|10211|10204|10303
1612208100000|2021-02-01 19:35:00|10224|10220|10239|10231|10243|10237|10223|10216|7474
1612208400000|2021-02-01 19:40:00|10240|10235|10236|10227|10256|10249|10236|10222|9033
1612208700000|2021-02-01 19:45:00|10237|10229|10257|10248|10259|10254|10237|10222|9289
1612209000000|2021-02-01 19:50:00|10256|10249|10247|10237|10257|10249|10241|10233|10288
1612209300000|2021-02-01 19:55:00|10243|10236|10239|10231|10255|10247|10235|10227|5574
1612209600000|2021-02-01 20:00:00|10238|10232|10234|10224|10245|10235|10219|10210|4688
1612209900000|2021-02-01 20:05:00|10237|10222|10229|10222|10237|10226|10219|10209|2900
1612210200000|2021-02-01 20:10:00|10228|10224|10218|10213|10229|10225|10207|10200|9539
1612210500000|2021-02-01 20:15:00|10221|10215|10209|10200|10227|10221|10201|10192|5836
1612210800000|2021-02-01 20:20:00|10211|10204|10207|10203|10219|10211|10204|10194|9269
1612211100000|2021-02-01 20:25:00|10210|10206|10211|10206|10226|10219|10206|10200|28719
1612211400000|2021-02-01 20:30:00|10209|10201|10202|10196|10215|10208|10189|10182|12628
1612211700000|2021-02-01 20:35:00|10203|10198|10195|10191|10203|10202|10193|10185|9371
1612212000000|2021-02-01 20:40:00|10196|10192|10197|10193|10203|10198|10186|10181|15796
1612212300000|2021-02-01 20:45:00|10196|10192|10186|10179|10203|10196|10184|10176|24855
1612212600000|2021-02-01 20:50:00|10189|10178|10201|10194|10208|10205|10182|10178|37221
1612212900000|2021-02-01 20:55:00|10200|10193|10176|10167|10200|10195|10173|10162|52730
1612276200000|2021-02-02 14:30:00|10390|10260|10427|10410|10448|10418|10346|10260|66070
1612276500000|2021-02-02 14:35:00|10432|10412|10420|10391|10479|10451|10383|10368|30396
1612276800000|2021-02-02 14:40:00|10419|10393|10478|10458|10486|10474|10398|10385|35742
1612277100000|2021-02-02 14:45:00|10468|10452|10478|10465|10505|10496|10457|10430|54081
1612277400000|2021-02-02 14:50:00|10479|10471|10470|10445|10500|10484|10433|10415|17298
1612277700000|2021-02-02 14:55:00|10477|10446|10484|10470|10497|10485|10444|10428|18268
1612278000000|2021-02-02 15:00:00|10493|10471|10530|10516|10539|10527|10461|10450|164258
1612278300000|2021-02-02 15:05:00|10528|10518|10480|10467|10530|10522|10442|10433|24939
1612278600000|2021-02-02 15:10:00|10487|10468|10426|10410|10487|10468|10422|10410|23360
1612278900000|2021-02-02 15:15:00|10425|10413|10499|10482|10505|10494|10420|10409|17230
1612279200000|2021-02-02 15:20:00|10504|10483|10481|10468|10509|10506|10470|10459|19881
1612279500000|2021-02-02 15:25:00|10480|10470|10434|10410|10494|10475|10434|10410|9457
1612279800000|2021-02-02 15:30:00|10433|10407|10475|10464|10475|10464|10405|10400|27566
1612280100000|2021-02-02 15:35:00|10474|10461|10461|10452|10486|10480|10439|10431|20384
1612280400000|2021-02-02 15:40:00|10463|10453|10499|10494|10500|10495|10463|10450|25288
1612280700000|2021-02-02 15:45:00|10498|10489|10558|10547|10564|10558|10486|10481|145600
1612281000000|2021-02-02 15:50:00|10565|10549|10610|10595|10619|10606|10563|10549|42526
1612281300000|2021-02-02 15:55:00|10613|10590|10580|10568|10616|10608|10573|10568|23012
1612281600000|2021-02-02 16:00:00|10583|10569|10595|10579|10615|10603|10559|10541|43274
1612281900000|2021-02-02 16:05:00|10594|10577|10605|10597|10625|10613|10586|10567|48903
1612282200000|2021-02-02 16:10:00|10610|10598|10668|10656|10673|10660|10601|10592|122023
1612282500000|2021-02-02 16:15:00|10667|10657|10662|10646|10688|10672|10635|10629|34831
1612282800000|2021-02-02 16:20:00|10661|10648|10646|10638|10665|10653|10617|10602|17911
1612283100000|2021-02-02 16:25:00|10648|10639|10635|10620|10669|10653|10633|10617|11209
1612283400000|2021-02-02 16:30:00|10634|10621|10614|10600|10644|10629|10614|10600|10497
1612283700000|2021-02-02 16:35:00|10615|10601|10624|10611|10638|10624|10611|10601|7290
1612284000000|2021-02-02 16:40:00|10626|10612|10620|10602|10644|10638|10616|10602|10548
1612284300000|2021-02-02 16:45:00|10621|10608|10600|10582|10640|10624|10589|10578|12236
1612284600000|2021-02-02 16:50:00|10589|10585|10604|10588|10619|10604|10588|10578|16567
1612284900000|2021-02-02 16:55:00|10607|10589|10634|10617|10635|10620|10600|10588|7300
1612285200000|2021-02-02 17:00:00|10633|10618|10639|10627|10640|10627|10618|10607|6577
1612285500000|2021-02-02 17:05:00|10645|10628|10647|10635|10669|10661|10640|10628|24068
1612285800000|2021-02-02 17:10:00|10654|10636|10634|10615|10655|10647|10625|10611|10654
1612286100000|2021-02-02 17:15:00|10635|10616|10621|10603|10635|10619|10600|10588|4450
1612286400000|2021-02-02 17:20:00|10620|10606|10665|10650|10665|10657|10620|10603|11049
1612286700000|2021-02-02 17:25:00|10664|10651|10675|10661|10675|10665|10649|10642|11492
1612287000000|2021-02-02 17:30:00|10673|10667|10650|10640|10688|10672|10650|10640|16825
1612287300000|2021-02-02 17:35:00|10649|10639|10655|10643|10663|10651|10636|10631|9094
1612287600000|2021-02-02 17:40:00|10654|10644|10626|10616|10664|10650|10619|10612|19745
1612287900000|2021-02-02 17:45:00|10625|10617|10631|10621|10636|10623|10608|10601|7907
1612288200000|2021-02-02 17:50:00|10636|10615|10632|10620|10653|10641|10612|10602|6141
1612288500000|2021-02-02 17:55:00|10631|10621|10645|10635|10650|10641|10631|10620|7356
1612288800000|2021-02-02 18:00:00|10647|10636|10641|10626|10660|10645|10625|10614|9322
1612289100000|2021-02-02 18:05:00|10640|10627|10655|10641|10655|10641|10632|10619|5500
1612289400000|2021-02-02 18:10:00|10654|10637|10660|10647|10660|10651|10642|10635|6860
1612289700000|2021-02-02 18:15:00|10655|10646|10636|10628|10660|10649|10636|10628|9184
1612290000000|2021-02-02 18:20:00|10641|10626|10607|10597|10642|10633|10600|10593|13804
1612290300000|2021-02-02 18:25:00|10600|10598|10644|10631|10654|10641|10600|10594|6955
1612290600000|2021-02-02 18:30:00|10642|10632|10625|10616|10649|10641|10625|10616|5700
1612290900000|2021-02-02 18:35:00|10628|10619|10649|10637|10655|10643|10628|10619|4365
1612291200000|2021-02-02 18:40:00|10651|10638|10669|10655|10670|10657|10651|10638|3855
1612291500000|2021-02-02 18:45:00|10670|10660|10659|10649|10670|10664|10658|10647|6088
1612291800000|2021-02-02 18:50:00|10656|10650|10658|10650|10664|10655|10654|10645|4810
1612292100000|2021-02-02 18:55:00|10660|10652|10662|10654|10670|10667|10656|10649|12664
1612292400000|2021-02-02 19:00:00|10666|10655|10652|10643|10666|10658|10647|10639|4757
1612292700000|2021-02-02 19:05:00|10653|10639|10683|10674|10686|10677|10653|10639|8128
1612293000000|2021-02-02 19:10:00|10682|10675|10685|10676|10688|10679|10669|10657|8806
1612293300000|2021-02-02 19:15:00|10683|10673|10682|10674|10688|10683|10676|10668|15891
1612293600000|2021-02-02 19:20:00|10681|10675|10657|10642|10682|10677|10648|10641|11627
1612293900000|2021-02-02 19:25:00|10656|10646|10670|10656|10672|10656|10633|10627|14258
1612294200000|2021-02-02 19:30:00|10660|10658|10674|10665|10676|10669|10652|10641|8050
1612294500000|2021-02-02 19:35:00|10675|10666|10680|10675|10680|10677|10673|10666|6198
1612294800000|2021-02-02 19:40:00|10681|10673|10681|10673|10683|10681|10665|10658|12505
1612295100000|2021-02-02 19:45:00|10680|10674|10683|10676|10684|10679|10669|10662|10463
1612295400000|2021-02-02 19:50:00|10682|10675|10686|10678|10688|10683|10678|10672|10752
1612295700000|2021-02-02 19:55:00|10684|10679|10708|10702|10709|10702|10684|10678|24051
1612296000000|2021-02-02 20:00:00|10707|10699|10699|10691|10707|10699|10681|10675|15116
1612296300000|2021-02-02 20:05:00|10700|10692|10694|10689|10700|10695|10686|10679|7915
1612296600000|2021-02-02 20:10:00|10693|10688|10660|10652|10694|10690|10660|10652|8107
1612296900000|2021-02-02 20:15:00|10661|10653|10662|10656|10673|10667|10650|10646|11547
1612297200000|2021-02-02 20:20:00|10666|10657|10658|10650|10668|10664|10655|10647|10318
1612297500000|2021-02-02 20:25:00|10657|10649|10635|10630|10671|10663|10633|10629|22204
1612297800000|2021-02-02 20:30:00|10634|10629|10650|10644|10653|10647|10632|10629|17296
1612298100000|2021-02-02 20:35:00|10652|10647|10652|10645|10668|10663|10644|10635|16381
1612298400000|2021-02-02 20:40:00|10653|10644|10648|10637|10665|10654|10645|10637|2361
1612298700000|2021-02-02 20:45:00|10647|10640|10661|10653|10672|10666|10647|10640|3502
1612299000000|2021-02-02 20:50:00|10662|10654|10644|10638|10684|10675|10642|10638|6680
1612299300000|2021-02-02 20:55:00|10645|10637|10618|10609|10651|10644|10608|10604|16300
1612362600000|2021-02-03 14:30:00|10670|10639|10710|10694|10710|10694|10630|10600|61610
1612362900000|2021-02-03 14:35:00|10725|10701|10777|10760|10793|10762|10710|10671|32510
1612363200000|2021-02-03 14:40:00|10775|10761|10770|10744|10819|10796|10760|10735|28221
1612363500000|2021-02-03 14:45:00|10769|10745|10812|10789|10849|10835|10765|10745|36750
1612363800000|2021-02-03 14:50:00|10810|10795|10795|10773|10850|10838|10780|10765|26084
1612364100000|2021-02-03 14:55:00|10794|10774|10775|10743|10795|10776|10733|10721|15746
1612364400000|2021-02-03 15:00:00|10774|10730|10725|10712|10774|10751|10715|10700|23915
1612364700000|2021-02-03 15:05:00|10720|10705|10790|10767|10799|10785|10713|10700|18784
1612365000000|2021-02-03 15:10:00|10789|10768|10788|10758|10800|10791|10760|10746|15367
1612365300000|2021-02-03 15:15:00|10790|10764|10768|10753|10840|10827|10768|10753|29322
1612365600000|2021-02-03 15:20:00|10780|10767|10725|10710|10790|10777|10725|10703|10513
1612365900000|2021-02-03 15:25:00|10720|10715|10678|10667|10751|10728|10678|10667|21852
1612366200000|2021-02-03 15:30:00|10676|10664|10678|10667|10700|10688|10652|10645|26631
1612366500000|2021-02-03 15:35:00|10679|10672|10640|10630|10688|10675|10624|10613|28468
1612366800000|2021-02-03 15:40:00|10647|10631|10709|10698|10722|10705|10647|10631|10837
1612367100000|2021-02-03 15:45:00|10708|10700|10734|10716|10742|10726|10708|10698|12098
1612367400000|2021-02-03 15:50:00|10742|10717|10769|10754|10769|10754|10736|10717|6700
1612367700000|2021-02-03 15:55:00|10765|10758|10749|10738|10770|10761|10748|10734|7333
1612368000000|2021-02-03 16:00:00|10751|10741|10763|10745|10788|10776|10751|10739|5883
1612368300000|2021-02-03 16:05:00|10761|10741|10757|10746|10771|10759|10747|10734|4413
1612368600000|2021-02-03 16:10:00|10763|10747|10750|10742|10778|10769|10750|10739|16596
1612368900000|2021-02-03 16:15:00|10755|10746|10756|10743|10762|10747|10719|10714|10258
1612369200000|2021-02-03 16:20:00|10757|10744|10755|10741|10781|10771|10741|10725|11081
1612369500000|2021-02-03 16:25:00|10756|10742|10755|10742|10762|10750|10743|10729|4241
1612369800000|2021-02-03 16:30:00|10757|10744|10759|10740|10762|10752|10739|10727|10296
1612370100000|2021-02-03 16:35:00|10756|10738|10780|10769|10781|10778|10750|10738|2950
1612370400000|2021-02-03 16:40:00|10781|10770|10806|10796|10807|10796|10774|10769|25352
1612370700000|2021-02-03 16:45:00|10813|10795|10822|10804|10831|10824|10802|10792|15623
1612371000000|2021-02-03 16:50:00|10820|10805|10829|10817|10831|10819|10810|10800|19724
1612371300000|2021-02-03 16:55:00|10828|10821|10825|10815|10837|10833|10812|10804|61249
1612371600000|2021-02-03 17:00:00|10824|10817|10815|10804|10828|10818|10809|10800|11484
1612371900000|2021-02-03 17:05:00|10810|10803|10819|10807|10819|10810|10795|10786|4910
1612372200000|2021-02-03 17:10:00|10821|10808|10833|10822|10833|10822|10813|10805|9352
1612372500000|2021-02-03 17:15:00|10831|10823|10843|10833|10845|10837|10825|10814|19077
1612372800000|2021-02-03 17:20:00|10845|10835|10846|10840|10855|10849|10833|10829|23415
1612373100000|2021-02-03 17:25:00|10849|10841|10794|10787|10849|10841|10794|10787|38399
1612373400000|2021-02-03 17:30:00|10791|10779|10779|10769|10794|10791|10767|10753|18788
1612373700000|2021-02-03 17:35:00|10775|10770|10818|10805|10823|10817|10775|10767|12826
1612374000000|2021-02-03 17:40:00|10823|10806|10838|10827|10838|10827|10810|10802|9281
1612374300000|2021-02-03 17:45:00|10837|10832|10857|10848|10859|10856|10837|10832|15654
1612374600000|2021-02-03 17:50:00|10859|10852|10887|10882|10889|10884|10859|10852|62006
1612374900000|2021-02-03 17:55:00|10889|10883|10883|10874|10893|10888|10877|10865|20545
1612375200000|2021-02-03 18:00:00|10884|10875|10893|10888|10893|10888|10869|10867|15432
1612375500000|2021-02-03 18:05:00|10896|10889|10888|10879|10896|10891|10881|10877|14928
1612375800000|2021-02-03 18:10:00|10891|10884|10899|10889|10900|10896|10887|10879|18730
1612376100000|2021-02-03 18:15:00|10898|10887|10898|10888|10914|10909|10894|10886|17773
1612376400000|2021-02-03 18:20:00|10897|10884|10829|10822|10897|10884|10822|10816|13884
1612376700000|2021-02-03 18:25:00|10833|10823|10855|10846|10857|10846|10831|10823|5180
1612377000000|2021-02-03 18:30:00|10854|10847|10844|10840|10855|10850|10842|10832|6542
1612377300000|2021-02-03 18:35:00|10843|10837|10845|10836|10847|10837|10811|10800|18938
1612377600000|2021-02-03 18:40:00|10848|10840|10865|10857|10865|10857|10846|10840|3769
1612377900000|2021-02-03 18:45:00|10864|10854|10870|10864|10875|10867|10851|10842|5111
1612378200000|2021-02-03 18:50:00|10875|10869|10890|10885|10890|10885|10875|10865|3690
1612378500000|2021-02-03 18:55:00|10892|10887|10875|10866|10895|10889|10875|10863|6247
1612378800000|2021-02-03 19:00:00|10878|10869|10890|10881|10893|10884|10872|10863|4323
1612379100000|2021-02-03 19:05:00|10894|10884|10887|10879|10895|10890|10880|10875|6348
1612379400000|2021-02-03 19:10:00|10889|10883|10883|10877|10899|10891|10880|10876|14106
1612379700000|2021-02-03 19:15:00|10884|10878|10891|10880|10891|10880|10868|10859|11995
1612380000000|2021-02-03 19:20:00|10896|10882|10922|10914|10925|10919|10894|10882|19535
1612380300000|2021-02-03 19:25:00|10921|10918|10940|10931|10943|10938|10921|10917|20476
1612380600000|2021-02-03 19:30:00|10937|10932|10945|10938|10945|10938|10935|10927|12474
1612380900000|2021-02-03 19:35:00|10946|10939|10922|10913|10950|10945|10922|10913|14454
1612381200000|2021-02-03 19:40:00|10923|10916|10925|10917|10932|10922|10901|10897|23918
1612381500000|2021-02-03 19:45:00|10923|10916|10931|10922|10934|10929|10919|10915|7929
1612381800000|2021-02-03 19:50:00|10932|10930|10916|10910|10932|10930|10909|10905|12139
1612382100000|2021-02-03 19:55:00|10914|10911|10925|10919|10929|10926|10899|10892|15497
1612382400000|2021-02-03 20:00:00|10923|10917|10893|10887|10923|10917|10893|10887|13935
1612382700000|2021-02-03 20:05:00|10890|10888|10895|10889|10900|10897|10890|10888|8613
1612383000000|2021-02-03 20:10:00|10894|10887|10861|10853|10894|10887|10856|10848|15209
1612383300000|2021-02-03 20:15:00|10863|10854|10843|10836|10876|10866|10843|10836|12189
1612383600000|2021-02-03 20:20:00|10846|10839|10839|10830|10867|10859|10828|10816|30261
1612383900000|2021-02-03 20:25:00|10840|10831|10856|10849|10880|10874|10839|10830|15810
1612384200000|2021-02-03 20:30:00|10852|10851|10878|10874|10878|10874|10840|10835|20828
1612384500000|2021-02-03 20:35:00|10880|10876|10864|10857|10885|10879|10860|10854|18833
1612384800000|2021-02-03 20:40:00|10867|10859|10833|10826|10871|10865|10830|10825|17462
1612385100000|2021-02-03 20:45:00|10834|10829|10834|10825|10849|10847|10833|10824|23907
1612385400000|2021-02-03 20:50:00|10833|10821|10844|10836|10873|10868|10830|10821|62268
1612385700000|2021-02-03 20:55:00|10840|10837|10849|10848|10851|10848|10828|10827|66338
1612449000000|2021-02-04 14:30:00|10929|10870|10964|10933|10980|10958|10873|10850|46406
1612449300000|2021-02-04 14:35:00|10963|10934|10881|10858|10963|10934|10857|10850|46147
1612449600000|2021-02-04 14:40:00|10877|10859|10945|10932|10952|10945|10855|10838|44146
1612449900000|2021-02-04 14:45:00|10944|10929|10958|10924|11020|11013|10918|10900|61726
1612450200000|2021-02-04 14:50:00|10957|10925|10923|10908|10957|10937|10909|10900|19882
1612450500000|2021-02-04 14:55:00|10927|10909|10940|10922|10940|10929|10919|10908|15531
1612450800000|2021-02-04 15:00:00|10939|10927|10844|10821|10940|10927|10807|10789|35013
1612451100000|2021-02-04 15:05:00|10845|10822|10784|10774|10871|10857|10781|10772|47158
1612451400000|2021-02-04 15:10:00|10783|10772|10721|10714|10802|10789|10716|10702|57367
1612451700000|2021-02-04 15:15:00|10720|10715|10753|10741|10789|10775|10720|10714|30320
1612452000000|2021-02-04 15:20:00|10752|10742|10691|10683|10773|10766|10688|10680|60514
1612452300000|2021-02-04 15:25:00|10686|10675|10674|10662|10700|10690|10665|10658|52334
1612452600000|2021-02-04 15:30:00|10677|10667|10681|10673|10699|10692|10660|10650|34134
1612452900000|2021-02-04 15:35:00|10687|10682|10731|10717|10750|10737|10687|10677|27619
1612453200000|2021-02-04 15:40:00|10738|10718|10714|10705|10747|10736|10714|10704|17263
1612453500000|2021-02-04 15:45:00|10709|10706|10725|10717|10738|10728|10705|10702|17147
1612453800000|2021-02-04 15:50:00|10722|10714|10687|10680|10722|10715|10685|10678|28338
1612454100000|2021-02-04 15:55:00|10692|10681|10730|10721|10753|10744|10692|10681|25581
1612454400000|2021-02-04 16:00:00|10729|10722|10741|10734|10741|10734|10715|10707|10410
1612454700000|2021-02-04 16:05:00|10748|10735|10744|10733|10755|10742|10726|10718|9485
1612455000000|2021-02-04 16:10:00|10743|10735|10698|10690|10747|10740|10692|10682|16329
1612455300000|2021-02-04 16:15:00|10701|10691|10702|10691|10707|10700|10689|10680|17622
1612455600000|2021-02-04 16:20:00|10704|10696|10728|10716|10734|10721|10692|10684|25726
1612455900000|2021-02-04 16:25:00|10727|10719|10759|10744|10759|10747|10720|10716|11648
1612456200000|2021-02-04 16:30:00|10758|10745|10760|10749|10762|10757|10741|10733|12639
1612456500000|2021-02-04 16:35:00|10759|10745|10781|10771|10781|10775|10750|10745|12573
1612456800000|2021-02-04 16:40:00|10780|10773|10764|10755|10795|10785|10764|10754|26282
1612457100000|2021-02-04 16:45:00|10766|10756|10756|10748|10774|10766|10755|10747|31315
1612457400000|2021-02-04 16:50:00|10761|10749|10747|10742|10775|10767|10747|10738|19943
1612457700000|2021-02-04 16:55:00|10753|10744|10778|10773|10785|10776|10751|10742|8266
1612458000000|2021-02-04 17:00:00|10775|10769|10760|10750|10780|10775|10747|10742|18019
1612458300000|2021-02-04 17:05:00|10768|10751|10783|10776|10785|10779|10757|10751|13405
1612458600000|2021-02-04 17:10:00|10785|10777|10783|10781|10785|10783|10776|10770|7583
1612458900000|2021-02-04 17:15:00|10785|10780|10771|10764|10785|10781|10768|10763|6476
1612459200000|2021-02-04 17:20:00|10769|10763|10778|10766|10778|10770|10760|10757|11589
1612459500000|2021-02-04 17:25:00|10776|10764|10780|10775|10780|10777|10768|10762|9410
1612459800000|2021-02-04 17:30:00|10779|10774|10783|10777|10783|10779|10766|10761|8004
1612460100000|2021-02-04 17:35:00|10785|10781|10809|10796|10810|10805|10785|10781|21840
1612460400000|2021-02-04 17:40:00|10808|10797|10818|10811|10835|10827|10795|10791|44891
1612460700000|2021-02-04 17:45:00|10817|10806|10800|10795|10817|10810|10779|10771|8450
1612461000000|2021-02-04 17:50:00|10799|10797|10785|10775|10799|10797|10764|10758|11869
1612461300000|2021-02-04 17:55:00|10790|10776|10783|10777|10790|10780|10773|10766|6688
1612461600000|2021-02-04 18:00:00|10787|10778|10777|10770|10802|10793|10777|10770|10528
1612461900000|2021-02-04 18:05:00|10776|10768|10782|10767|10798|10789|10763|10757|7925
1612462200000|2021-02-04 18:10:00|10789|10768|10808|10797|10815|10804|10779|10768|6295
1612462500000|2021-02-04 18:15:00|10807|10796|10801|10795|10813|10800|10787|10783|7689
1612462800000|2021-02-04 18:20:00|10806|10796|10801|10793|10810|10799|10788|10782|7424
1612463100000|2021-02-04 18:25:00|10799|10789|10792|10786|10800|10796|10783|10778|10697
1612463400000|2021-02-04 18:30:00|10791|10789|10797|10791|10810|10800|10785|10780|8699
1612463700000|2021-02-04 18:35:00|10800|10793|10825|10815|10825|10820|10796|10793|8243
1612464000000|2021-02-04 18:40:00|10823|10817|10830|10822|10830|10822|10802|10799|11553
1612464300000|2021-02-04 18:45:00|10831|10829|10842|10833|10858|10851|10826|10821|14573
1612464600000|2021-02-04 18:50:00|10844|10832|10844|10836|10858|10853|10838|10830|13840
1612464900000|2021-02-04 18:55:00|10843|10835|10838|10830|10847|10841|10831|10825|12182
1612465200000|2021-02-04 19:00:00|10839|10831|10853|10841|10856|10851|10839|10831|8624
1612465500000|2021-02-04 19:05:00|10854|10842|10863|10855|10863|10857|10834|10830|13180
1612465800000|2021-02-04 19:10:00|10871|10859|10849|10843|10875|10868|10846|10839|12681
1612466100000|2021-02-04 19:15:00|10852|10844|10873|10865|10873|10866|10852|10844|10046
1612466400000|2021-02-04 19:20:00|10869|10863|10861|10852|10879|10873|10852|10848|13762
1612466700000|2021-02-04 19:25:00|10858|10851|10862|10855|10872|10867|10855|10847|10072
1612467000000|2021-02-04 19:30:00|10861|10854|10885|10872|10890|10889|10854|10848|16156
1612467300000|2021-02-04 19:35:00|10881|10871|10880|10873|10884|10880|10860|10856|11190
1612467600000|2021-02-04 19:40:00|10878|10870|10880|10875|10889|10882|10870|10866|10578
1612467900000|2021-02-04 19:45:00|10878|10874|10877|10869|10883|10880|10871|10862|11891
1612468200000|2021-02-04 19:50:00|10879|10870|10873|10862|10880|10875|10865|10860|11968
1612468500000|2021-02-04 19:55:00|10876|10863|10877|10872|10890|10886|10871|10863|14585
1612468800000|2021-02-04 20:00:00|10874|10873|10865|10857|10882|10874|10861|10857|10992
1612469100000|2021-02-04 20:05:00|10863|10858|10849|10843|10867|10858|10846|10836|16868
1612469400000|2021-02-04 20:10:00|10848|10840|10841|10833|10860|10851|10841|10832|10731
1612469700000|2021-02-04 20:15:00|10837|10829|10824|10811|10843|10836|10820|10810|21552
1612470000000|2021-02-04 20:20:00|10823|10816|10837|10830|10843|10836|10819|10811|25251
1612470300000|2021-02-04 20:25:00|10838|10831|10855|10845|10859|10850|10826|10821|19677
1612470600000|2021-02-04 20:30:00|10853|10846|10839|10834|10883|10876|10837|10831|21990
1612470900000|2021-02-04 20:35:00|10838|10830|10834|10827|10838|10835|10821|10817|18875
1612471200000|2021-02-04 20:40:00|10833|10829|10839|10835|10847|10838|10821|10819|31163
1612471500000|2021-02-04 20:45:00|10840|10834|10824|10819|10844|10840|10817|10815|40954
1612471800000|2021-02-04 20:50:00|10823|10815|10856|10847|10856|10851|10822|10815|59656
1612472100000|2021-02-04 20:55:00|10857|10848|10869|10863|10875|10871|10856|10848|112094
1612535400000|2021-02-05 14:30:00|11216|11200|11398|11343|11498|11490|11200|11160|232045
1612535700000|2021-02-05 14:35:00|11397|11371|11398|11364|11544|11515|11270|11255|177687
1612536000000|2021-02-05 14:40:00|11400|11366|11594|11580|11600|11594|11400|11366|137956
1612536300000|2021-02-05 14:45:00|11590|11577|11639|11629|11688|11679|11571|11546|157475
1612536600000|2021-02-05 14:50:00|11644|11631|11789|11771|11789|11779|11639|11630|169078
1612536900000|2021-02-05 14:55:00|11786|11772|11838|11830|11842|11831|11764|11762|226704
1612537200000|2021-02-05 15:00:00|11839|11831|11900|11891|11951|11934|11750|11733|222651
1612537500000|2021-02-05 15:05:00|11909|11892|11820|11798|11930|11923|11792|11783|189331
1612537800000|2021-02-05 15:10:00|11818|11799|11779|11765|11845|11827|11763|11756|89458
1612538100000|2021-02-05 15:15:00|11778|11762|11757|11743|11820|11809|11735|11730|85081
1612538400000|2021-02-05 15:20:00|11756|11741|11819|11811|11840|11827|11704|11686|142848
1612538700000|2021-02-05 15:25:00|11824|11812|11854|11842|11900|11893|11824|11812|75373
1612539000000|2021-02-05 15:30:00|11853|11839|11896|11883|11896|11886|11834|11812|35775
1612539300000|2021-02-05 15:35:00|11889|11886|11811|11800|11896|11888|11811|11800|39546
1612539600000|2021-02-05 15:40:00|11816|11802|11707|11697|11816|11802|11697|11684|90963
1612539900000|2021-02-05 15:45:00|11706|11698|11755|11734|11795|11769|11698|11693|37622
1612540200000|2021-02-05 15:50:00|11754|11733|11707|11689|11772|11752|11670|11665|62256
1612540500000|2021-02-05 15:55:00|11705|11691|11675|11663|11750|11730|11662|11655|48298
1612540800000|2021-02-05 16:00:00|11670|11664|11626|11612|11678|11669|11579|11561|61090
1612541100000|2021-02-05 16:05:00|11623|11613|11583|11569|11623|11613|11563|11555|36045
1612541400000|2021-02-05 16:10:00|11582|11567|11560|11548|11582|11569|11539|11531|33821
1612541700000|2021-02-05 16:15:00|11553|11547|11568|11552|11594|11580|11539|11533|37579
1612542000000|2021-02-05 16:20:00|11566|11553|11524|11508|11568|11556|11509|11500|30805
1612542300000|2021-02-05 16:25:00|11523|11509|11495|11488|11528|11525|11490|11476|55336
1612542600000|2021-02-05 16:30:00|11488|11486|11490|11479|11502|11496|11467|11454|33014
1612542900000|2021-02-05 16:35:00|11484|11471|11460|11440|11501|11490|11447|11429|28014
1612543200000|2021-02-05 16:40:00|11450|11445|11470|11462|11491|11477|11435|11428|19333
1612543500000|2021-02-05 16:45:00|11469|11467|11604|11590|11612|11600|11468|11463|54852
1612543800000|2021-02-05 16:50:00|11598|11592|11624|11611|11669|11647|11598|11589|52851
1612544100000|2021-02-05 16:55:00|11623|11612|11670|11655|11675|11661|11619|11612|22485
1612544400000|2021-02-05 17:00:00|11667|11656|11674|11662|11694|11683|11642|11635|23441
1612544700000|2021-02-05 17:05:00|11678|11667|11634|11624|11689|11681|11628|11622|11758
1612545000000|2021-02-05 17:10:00|11633|11622|11601|11588|11633|11622|11578|11554|18069
1612545300000|2021-02-05 17:15:00|11607|11590|11664|11653|11675|11664|11605|11590|12294
1612545600000|2021-02-05 17:20:00|11672|11654|11643|11636|11676|11661|11635|11628|17669
1612545900000|2021-02-05 17:25:00|11639|11633|11701|11692|11708|11701|11638|11628|35855
1612546200000|2021-02-05 17:30:00|11700|11693|11611|11602|11701|11695|11609|11602|22258
1612546500000|2021-02-05 17:35:00|11612|11607|11635|11625|11647|11637|11611|11601|25863
1612546800000|2021-02-05 17:40:00|11633|11626|11645|11634|11647|11634|11611|11607|29859
1612547100000|2021-02-05 17:45:00|11650|11637|11655|11645|11656|11646|11627|11619|9709
1612547400000|2021-02-05 17:50:00|11653|11646|11626|11622|11656|11652|11626|11620|10760
1612547700000|2021-02-05 17:55:00|11624|11618|11653|11643|11655|11650|11622|11618|8192
1612548000000|2021-02-05 18:00:00|11654|11644|11625|11618|11660|11650|11611|11607|22306
1612548300000|2021-02-05 18:05:00|11624|11617|11582|11567|11624|11617|11558|11550|15443
1612548600000|2021-02-05 18:10:00|11578|11568|11603|11595|11649|11635|11578|11568|24813
1612548900000|2021-02-05 18:15:00|11601|11592|11601|11593|11604|11599|11578|11573|10312
1612549200000|2021-02-05 18:20:00|11599|11592|11581|11572|11599|11594|11563|11558|6890
1612549500000|2021-02-05 18:25:00|11577|11571|11620|11610|11628|11617|11575|11564|23402
1612549800000|2021-02-05 18:30:00|11623|11612|11605|11596|11645|11628|11587|11582|18742
1612550100000|2021-02-05 18:35:00|11604|11597|11603|11596|11604|11598|11579|11575|4535
1612550400000|2021-02-05 18:40:00|11605|11593|11597|11587|11615|11606|11586|11579|14284
1612550700000|2021-02-05 18:45:00|11593|11590|11570|11563|11620|11614|11570|11561|8231
1612551000000|2021-02-05 18:50:00|11572|11564|11592|11586|11600|11591|11569|11563|8094
1612551300000|2021-02-05 18:55:00|11591|11587|11622|11611|11624|11615|11577|11573|12715
1612551600000|2021-02-05 19:00:00|11620|11612|11643|11633|11680|11666|11615|11603|48744
1612551900000|2021-02-05 19:05:00|11644|11634|11638|11627|11655|11642|11632|11620|11825
1612552200000|2021-02-05 19:10:00|11637|11623|11635|11624|11642|11631|11612|11605|8904
1612552500000|2021-02-05 19:15:00|11637|11625|11650|11641|11668|11653|11635|11625|11418
1612552800000|2021-02-05 19:20:00|11647|11640|11655|11649|11668|11660|11638|11631|22051
1612553100000|2021-02-05 19:25:00|11656|11651|11674|11665|11675|11668|11650|11646|21104
1612553400000|2021-02-05 19:30:00|11675|11673|11638|11629|11675|11673|11631|11622|15478
1612553700000|2021-02-05 19:35:00|11641|11625|11634|11625|11651|11646|11629|11625|19372
1612554000000|2021-02-05 19:40:00|11635|11626|11650|11640|11650|11642|11629|11623|15832
1612554300000|2021-02-05 19:45:00|11652|11641|11742|11735|11748|11740|11652|11641|37572
1612554600000|2021-02-05 19:50:00|11741|11733|11731|11721|11749|11740|11705|11700|30692
1612554900000|2021-02-05 19:55:00|11736|11720|11775|11756|11794|11790|11732|11720|42033
1612555200000|2021-02-05 20:00:00|11773|11760|11763|11751|11773|11760|11734|11728|28489
1612555500000|2021-02-05 20:05:00|11762|11752|11769|11763|11781|11774|11746|11742|20844
1612555800000|2021-02-05 20:10:00|11766|11762|11717|11711|11786|11777|11698|11692|49306
1612556100000|2021-02-05 20:15:00|11721|11712|11711|11704|11744|11742|11694|11690|40524
1612556400000|2021-02-05 20:20:00|11708|11703|11696|11690|11734|11725|11694|11690|36383
1612556700000|2021-02-05 20:25:00|11700|11691|11674|11669|11721|11715|11669|11663|26212
1612557000000|2021-02-05 20:30:00|11673|11665|11710|11704|11716|11715|11668|11663|59000
1612557300000|2021-02-05 20:35:00|11715|11707|11713|11710|11725|11718|11683|11677|35111
1612557600000|2021-02-05 20:40:00|11715|11711|11723|11717|11730|11725|11705|11700|54853
1612557900000|2021-02-05 20:45:00|11722|11718|11672|11666|11722|11718|11662|11657|74484
1612558200000|2021-02-05 20:50:00|11669|11663|11695|11687|11696|11694|11663|11657|87895
1612558500000|2021-02-05 20:55:00|11697|11690|11705|11699|11708|11704|11675|11672|152046
1612794600000|2021-02-08 14:30:00|11498|11450|11546|11512|11650|11644|11470|11450|82244
1612794900000|2021-02-08 14:35:00|11547|11513|11550|11531|11625|11620|11547|11512|71887
1612795200000|2021-02-08 14:40:00|11546|11526|11516|11506|11550|11540|11470|11452|92665
1612795500000|2021-02-08 14:45:00|11515|11498|11566|11554|11600|11590|11503|11489|51810
1612795800000|2021-02-08 14:50:00|11560|11555|11596|11587|11600|11591|11560|11549|25427
1612796100000|2021-02-08 14:55:00|11597|11588|11540|11529|11607|11600|11528|11510|32908
1612796400000|2021-02-08 15:00:00|11537|11530|11500|11479|11546|11532|11467|11460|30143
1612796700000|2021-02-08 15:05:00|11499|11485|11446|11436|11500|11486|11430|11429|48412
1612797000000|2021-02-08 15:10:00|11447|11440|11416|11406|11461|11450|11360|11350|74183
1612797300000|2021-02-08 15:15:00|11407|11407|11440|11428|11443|11428|11402|11390|24380
1612797600000|2021-02-08 15:20:00|11436|11425|11426|11410|11450|11440|11406|11400|24406
1612797900000|2021-02-08 15:25:00|11425|11411|11473|11454|11475|11454|11418|11409|19419
1612798200000|2021-02-08 15:30:00|11472|11455|11490|11480|11498|11487|11432|11422|14652
1612798500000|2021-02-08 15:35:00|11489|11481|11506|11488|11509|11500|11484|11479|22181
1612798800000|2021-02-08 15:40:00|11505|11489|11531|11522|11535|11524|11480|11469|20509
1612799100000|2021-02-08 15:45:00|11530|11523|11519|11509|11548|11532|11509|11500|19955
1612799400000|2021-02-08 15:50:00|11518|11510|11552|11543|11569|11560|11518|11510|21669
1612799700000|2021-02-08 15:55:00|11547|11544|11550|11538|11552|11544|11533|11528|17119
1612800000000|2021-02-08 16:00:00|11551|11539|11550|11533|11560|11551|11536|11528|24366
1612800300000|2021-02-08 16:05:00|11549|11534|11581|11571|11581|11571|11547|11531|10090
1612800600000|2021-02-08 16:10:00|11577|11575|11583|11575|11588|11582|11569|11563|11800
1612800900000|2021-02-08 16:15:00|11582|11571|11498|11492|11582|11572|11498|11492|22252
1612801200000|2021-02-08 16:20:00|11499|11493|11512|11503|11521|11509|11499|11492|10386
1612801500000|2021-02-08 16:25:00|11511|11497|11465|11453|11512|11502|11462|11450|10619
1612801800000|2021-02-08 16:30:00|11464|11454|11479|11464|11489|11478|11456|11450|18134
1612802100000|2021-02-08 16:35:00|11480|11468|11599|11583|11600|11587|11480|11468|42760
1612802400000|2021-02-08 16:40:00|11596|11579|11556|11539|11596|11580|11546|11528|21260
1612802700000|2021-02-08 16:45:00|11557|11542|11593|11579|11605|11597|11556|11542|22520
1612803000000|2021-02-08 16:50:00|11592|11580|11575|11568|11599|11592|11570|11550|9914
1612803300000|2021-02-08 16:55:00|11580|11569|11575|11564|11582|11575|11564|11555|8013
1612803600000|2021-02-08 17:00:00|11576|11557|11598|11589|11603|11599|11576|11557|13950
1612803900000|2021-02-08 17:05:00|11593|11588|11593|11584|11600|11596|11587|11580|12804
1612804200000|2021-02-08 17:10:00|11589|11582|11597|11586|11600|11589|11575|11574|14722
1612804500000|2021-02-08 17:15:00|11596|11587|11589|11581|11610|11603|11585|11578|32470
1612804800000|2021-02-08 17:20:00|11593|11585|11589|11577|11606|11597|11589|11574|24240
1612805100000|2021-02-08 17:25:00|11587|11585|11602|11591|11606|11594|11587|11577|8848
1612805400000|2021-02-08 17:30:00|11601|11592|11619|11610|11620|11618|11598|11589|9518
1612805700000|2021-02-08 17:35:00|11620|11611|11673|11665|11673|11665|11620|11611|26821
1612806000000|2021-02-08 17:40:00|11672|11663|11699|11694|11702|11699|11662|11649|63231
1612806300000|2021-02-08 17:45:00|11700|11695|11720|11710|11724|11714|11684|11681|22479
1612806600000|2021-02-08 17:50:00|11719|11713|11743|11735|11746|11741|11719|11710|22717
1612806900000|2021-02-08 17:55:00|11742|11730|11700|11689|11742|11730|11678|11665|24601
1612807200000|2021-02-08 18:00:00|11699|11688|11693|11683|11707|11693|11685|11673|6617
1612807500000|2021-02-08 18:05:00|11692|11684|11694|11683|11707|11699|11690|11681|6491
1612807800000|2021-02-08 18:10:00|11696|11684|11699|11692|11708|11700|11682|11678|7373
1612808100000|2021-02-08 18:15:00|11705|11694|11749|11739|11749|11742|11705|11694|19143
1612808400000|2021-02-08 18:20:00|11746|11740|11743|11738|11756|11754|11719|11710|26197
1612808700000|2021-02-08 18:25:00|11742|11737|11733|11726|11750|11748|11727|11726|8669
1612809000000|2021-02-08 18:30:00|11739|11729|11786|11775|11786|11780|11728|11724|21190
1612809300000|2021-02-08 18:35:00|11787|11776|11779|11769|11795|11787|11767|11762|25476
1612809600000|2021-02-08 18:40:00|11778|11764|11762|11754|11788|11785|11760|11753|14737
1612809900000|2021-02-08 18:45:00|11763|11758|11763|11757|11773|11762|11756|11752|18098
1612810200000|2021-02-08 18:50:00|11762|11758|11700|11695|11762|11759|11700|11695|20610
1612810500000|2021-02-08 18:55:00|11699|11693|11689|11683|11716|11712|11685|11681|13985
1612810800000|2021-02-08 19:00:00|11691|11686|11627|11618|11701|11690|11622|11616|35289
1612811100000|2021-02-08 19:05:00|11628|11619|11627|11621|11655|11649|11624|11619|30517
1612811400000|2021-02-08 19:10:00|11626|11618|11669|11660|11669|11660|11623|11618|14061
1612811700000|2021-02-08 19:15:00|11672|11661|11686|11679|11689|11680|11664|11660|16534
1612812000000|2021-02-08 19:20:00|11691|11682|11720|11711|11740|11731|11690|11682|16745
1612812300000|2021-02-08 19:25:00|11719|11707|11708|11698|11721|11711|11702|11694|10225
1612812600000|2021-02-08 19:30:00|11700|11699|11729|11721|11733|11721|11686|11671|9616
1612812900000|2021-02-08 19:35:00|11732|11723|11750|11741|11750|11746|11730|11723|10935
1612813200000|2021-02-08 19:40:00|11755|11742|11762|11756|11774|11766|11745|11735|18077
1612813500000|2021-02-08 19:45:00|11773|11757|11748|11738|11773|11760|11730|11720|12407
1612813800000|2021-02-08 19:50:00|11750|11739|11756|11745|11763|11753|11748|11739|12064
1612814100000|2021-02-08 19:55:00|11757|11746|11780|11770|11785|11777|11756|11746|24633
1612814400000|2021-02-08 20:00:00|11779|11771|11732|11709|11785|11777|11720|11703|12876
1612814700000|2021-02-08 20:05:00|11731|11717|11697|11688|11732|11722|11686|11674|13290
1612815000000|2021-02-08 20:10:00|11700|11689|11722|11715|11729|11725|11697|11689|11361
1612815300000|2021-02-08 20:15:00|11718|11711|11730|11722|11736|11728|11715|11705|9202
1612815600000|2021-02-08 20:20:00|11733|11723|11747|11740|11747|11742|11732|11723|7932
1612815900000|2021-02-08 20:25:00|11746|11741|11750|11742|11755|11750|11740|11732|16656
1612816200000|2021-02-08 20:30:00|11755|11743|11717|11710|11755|11747|11716|11710|20454
1612816500000|2021-02-08 20:35:00|11719|11712|11738|11733|11741|11736|11716|11710|16725
1612816800000|2021-02-08 20:40:00|11736|11734|11730|11723|11736|11734|11717|11713|25718
1612817100000|2021-02-08 20:45:00|11729|11722|11715|11707|11738|11735|11711|11704|32101
1612817400000|2021-02-08 20:50:00|11714|11706|11717|11711|11719|11713|11693|11680|57464
1612817700000|2021-02-08 20:55:00|11715|11712|11756|11741|11757|11743|11707|11706|113075
1612881000000|2021-02-09 14:30:00|11613|11566|11603|11578|11640|11631|11504|11490|460599
1612881300000|2021-02-09 14:35:00|11604|11562|11531|11518|11604|11568|11414|11401|182082
1612881600000|2021-02-09 14:40:00|11530|11516|11560|11541|11591|11568|11497|11483|79159
1612881900000|2021-02-09 14:45:00|11559|11540|11537|11526|11585|11574|11519|11510|86765
1612882200000|2021-02-09 14:50:00|11536|11530|11524|11515|11571|11556|11510|11505|74831
1612882500000|2021-02-09 14:55:00|11530|11514|11511|11502|11543|11526|11497|11490|90166
1612882800000|2021-02-09 15:00:00|11510|11500|11498|11491|11526|11520|11495|11491|75388
1612883100000|2021-02-09 15:05:00|11497|11492|11469|11460|11513|11506|11465|11459|76219
1612883400000|2021-02-09 15:10:00|11470|11463|11459|11450|11495|11485|11443|11435|98550
1612883700000|2021-02-09 15:15:00|11458|11451|11465|11460|11492|11483|11456|11450|49508
1612884000000|2021-02-09 15:20:00|11467|11461|11504|11497|11524|11511|11467|11461|60336
1612884300000|2021-02-09 15:25:00|11503|11495|11537|11520|11538|11529|11501|11493|88253
1612884600000|2021-02-09 15:30:00|11536|11519|11574|11567|11583|11577|11536|11519|61275
1612884900000|2021-02-09 15:35:00|11578|11568|11582|11578|11610|11605|11578|11568|72215
1612885200000|2021-02-09 15:40:00|11584|11580|11578|11571|11599|11596|11578|11566|22946
1612885500000|2021-02-09 15:45:00|11577|11570|11585|11572|11593|11591|11555|11550|19050
1612885800000|2021-02-09 15:50:00|11580|11573|11564|11551|11600|11593|11564|11551|17605
1612886100000|2021-02-09 15:55:00|11558|11553|11531|11522|11577|11568|11519|11510|23721
1612886400000|2021-02-09 16:00:00|11536|11523|11515|11507|11543|11536|11499|11491|31482
1612886700000|2021-02-09 16:05:00|11519|11508|11508|11501|11542|11536|11495|11491|27246
1612887000000|2021-02-09 16:10:00|11507|11500|11485|11480|11507|11500|11479|11475|52167
1612887300000|2021-02-09 16:15:00|11484|11479|11462|11455|11487|11485|11455|11451|58828
1612887600000|2021-02-09 16:20:00|11461|11456|11482|11480|11485|11480|11434|11426|65864
1612887900000|2021-02-09 16:25:00|11480|11479|11476|11465|11485|11484|11460|11455|26461
1612888200000|2021-02-09 16:30:00|11479|11467|11456|11451|11483|11476|11444|11437|30697
1612888500000|2021-02-09 16:35:00|11460|11452|11488|11478|11514|11511|11460|11451|38628
1612888800000|2021-02-09 16:40:00|11487|11472|11494|11484|11502|11500|11476|11465|18330
1612889100000|2021-02-09 16:45:00|11493|11485|11505|11497|11518|11511|11492|11485|25072
1612889400000|2021-02-09 16:50:00|11502|11494|11532|11527|11538|11530|11500|11494|15935
1612889700000|2021-02-09 16:55:00|11531|11525|11530|11527|11538|11533|11524|11515|16691
1612890000000|2021-02-09 17:00:00|11529|11523|11524|11517|11529|11523|11515|11510|10745
1612890300000|2021-02-09 17:05:00|11520|11513|11565|11556|11568|11560|11519|11509|20762
1612890600000|2021-02-09 17:10:00|11562|11560|11562|11552|11585|11584|11562|11552|45827
1612890900000|2021-02-09 17:15:00|11561|11554|11567|11553|11567|11555|11547|11536|20323
1612891200000|2021-02-09 17:20:00|11566|11559|11568|11557|11590|11583|11566|11557|27225
1612891500000|2021-02-09 17:25:00|11567|11561|11557|11551|11580|11576|11557|11551|20412
1612891800000|2021-02-09 17:30:00|11553|11547|11584|11573|11598|11593|11548|11541|36957
1612892100000|2021-02-09 17:35:00|11583|11569|11589|11582|11598|11592|11576|11569|9827
1612892400000|2021-02-09 17:40:00|11590|11585|11599|11586|11610|11608|11587|11583|40370
1612892700000|2021-02-09 17:45:00|11600|11584|11588|11583|11609|11604|11587|11577|26464
1612893000000|2021-02-09 17:50:00|11586|11582|11596|11590|11596|11592|11582|11576|8077
1612893300000|2021-02-09 17:55:00|11594|11591|11638|11631|11639|11637|11589|11586|41750
1612893600000|2021-02-09 18:00:00|11637|11635|11614|11603|11647|11643|11602|11593|42092
1612893900000|2021-02-09 18:05:00|11619|11605|11639|11630|11644|11633|11601|11595|21521
1612894200000|2021-02-09 18:10:00|11638|11631|11667|11663|11670|11664|11627|11617|27498
1612894500000|2021-02-09 18:15:00|11670|11665|11667|11661|11684|11675|11662|11651|28875
1612894800000|2021-02-09 18:20:00|11666|11660|11669|11664|11678|11675|11662|11650|16285
1612895100000|2021-02-09 18:25:00|11671|11665|11641|11633|11679|11675|11640|11630|21618
1612895400000|2021-02-09 18:30:00|11645|11630|11646|11637|11646|11638|11621|11617|15989
1612895700000|2021-02-09 18:35:00|11648|11640|11695|11688|11697|11691|11648|11640|29325
1612896000000|2021-02-09 18:40:00|11692|11692|11629|11619|11704|11701|11629|11619|57624
1612896300000|2021-02-09 18:45:00|11628|11622|11652|11641|11654|11647|11625|11619|16540
1612896600000|2021-02-09 18:50:00|11651|11643|11631|11620|11651|11643|11622|11620|20185
1612896900000|2021-02-09 18:55:00|11630|11621|11621|11617|11630|11625|11615|11610|14576
1612897200000|2021-02-09 19:00:00|11624|11618|11579|11573|11624|11618|11576|11567|13762
1612897500000|2021-02-09 19:05:00|11580|11574|11585|11577|11602|11599|11580|11570|13349
1612897800000|2021-02-09 19:10:00|11584|11578|11607|11599|11607|11600|11583|11577|17312
1612898100000|2021-02-09 19:15:00|11606|11601|11618|11611|11628|11623|11605|11601|12059
1612898400000|2021-02-09 19:20:00|11616|11609|11584|11581|11618|11613|11584|11575|14594
1612898700000|2021-02-09 19:25:00|11585|11580|11576|11569|11591|11589|11575|11569|13851
1612899000000|2021-02-09 19:30:00|11575|11570|11553|11546|11575|11572|11549|11537|25238
1612899300000|2021-02-09 19:35:00|11552|11545|11545|11540|11559|11553|11545|11538|12365
1612899600000|2021-02-09 19:40:00|11548|11541|11545|11540|11571|11563|11545|11540|22245
1612899900000|2021-02-09 19:45:00|11544|11541|11570|11560|11580|11572|11543|11538|20327
1612900200000|2021-02-09 19:50:00|11569|11559|11537|11529|11575|11568|11529|11525|23270
1612900500000|2021-02-09 19:55:00|11538|11530|11535|11530|11547|11541|11524|11520|33387
1612900800000|2021-02-09 20:00:00|11537|11531|11531|11527|11537|11535|11521|11516|30980
1612901100000|2021-02-09 20:05:00|11530|11525|11503|11498|11532|11525|11500|11497|24990
1612901400000|2021-02-09 20:10:00|11502|11499|11488|11483|11503|11501|11471|11468|65293
1612901700000|2021-02-09 20:15:00|11487|11481|11464|11459|11488|11484|11458|11455|29101
1612902000000|2021-02-09 20:20:00|11466|11460|11442|11438|11466|11462|11430|11425|49807
1612902300000|2021-02-09 20:25:00|11443|11441|11455|11450|11467|11461|11441|11438|31439
1612902600000|2021-02-09 20:30:00|11454|11449|11473|11469|11480|11477|11449|11446|37501
1612902900000|2021-02-09 20:35:00|11472|11470|11472|11469|11479|11475|11466|11462|29616
1612903200000|2021-02-09 20:40:00|11473|11470|11465|11462|11478|11477|11463|11460|36228
1612903500000|2021-02-09 20:45:00|11464|11460|11443|11439|11465|11462|11439|11436|59764
1612903800000|2021-02-09 20:50:00|11441|11440|11416|11413|11449|11442|11410|11407|154594
1612904100000|2021-02-09 20:55:00|11417|11414|11338|11326|11421|11419|11311|11302|506425
1612967400000|2021-02-10 14:30:00|11475|11425|11578|11562|11611|11595|11419|11400|165605
1612967700000|2021-02-10 14:35:00|11573|11559|11590|11577|11615|11600|11543|11525|97707
1612968000000|2021-02-10 14:40:00|11595|11589|11602|11590|11650|11639|11577|11567|75008
1612968300000|2021-02-10 14:45:00|11605|11593|11590|11581|11619|11614|11574|11565|105377
1612968600000|2021-02-10 14:50:00|11596|11582|11556|11552|11601|11599|11549|11540|42351
1612968900000|2021-02-10 14:55:00|11557|11553|11599|11594|11606|11602|11556|11553|48372
1612969200000|2021-02-10 15:00:00|11598|11591|11599|11588|11616|11609|11581|11571|32665
1612969500000|2021-02-10 15:05:00|11598|11590|11600|11594|11610|11608|11594|11589|62155
1612969800000|2021-02-10 15:10:00|11601|11595|11644|11636|11657|11653|11600|11594|83735
1612970100000|2021-02-10 15:15:00|11643|11637|11613|11596|11664|11655|11607|11595|56661
1612970400000|2021-02-10 15:20:00|11610|11597|11483|11470|11612|11597|11483|11469|77267
1612970700000|2021-02-10 15:25:00|11482|11473|11563|11550|11578|11574|11482|11470|39225
1612971000000|2021-02-10 15:30:00|11564|11553|11562|11550|11575|11567|11500|11489|50555
1612971300000|2021-02-10 15:35:00|11560|11551|11587|11572|11600|11588|11555|11544|30084
1612971600000|2021-02-10 15:40:00|11586|11575|11538|11523|11589|11575|11538|11522|56409
1612971900000|2021-02-10 15:45:00|11540|11528|11582|11566|11586|11582|11519|11511|76321
1612972200000|2021-02-10 15:50:00|11585|11571|11595|11588|11602|11601|11571|11561|40878
1612972500000|2021-02-10 15:55:00|11596|11589|11635|11627|11635|11627|11593|11585|40939
1612972800000|2021-02-10 16:00:00|11634|11628|11667|11652|11700|11699|11633|11626|106907
1612973100000|2021-02-10 16:05:00|11665|11653|11680|11673|11700|11698|11650|11644|45401
1612973400000|2021-02-10 16:10:00|11682|11672|11686|11678|11690|11685|11663|11652|37288
1612973700000|2021-02-10 16:15:00|11685|11679|11689|11679|11708|11702|11677|11671|43163
1612974000000|2021-02-10 16:20:00|11693|11680|11692|11682|11709|11705|11685|11680|37234
1612974300000|2021-02-10 16:25:00|11694|11683|11650|11641|11694|11687|11648|11641|25175
1612974600000|2021-02-10 16:30:00|11649|11642|11659|11651|11659|11655|11600|11590|30962
1612974900000|2021-02-10 16:35:00|11663|11655|11705|11698|11705|11701|11660|11655|21582
1612975200000|2021-02-10 16:40:00|11708|11699|11705|11699|11719|11712|11700|11687|28577
1612975500000|2021-02-10 16:45:00|11704|11698|11709|11703|11720|11718|11700|11694|28884
1612975800000|2021-02-10 16:50:00|11710|11707|11701|11690|11731|11727|11698|11690|33209
1612976100000|2021-02-10 16:55:00|11700|11691|11708|11697|11712|11708|11684|11683|29046
1612976400000|2021-02-10 17:00:00|11707|11701|11723|11713|11723|11713|11691|11685|27376
1612976700000|2021-02-10 17:05:00|11720|11716|11740|11734|11742|11740|11711|11706|25088
1612977000000|2021-02-10 17:10:00|11737|11733|11771|11758|11774|11768|11735|11726|48720
1612977300000|2021-02-10 17:15:00|11765|11759|11759|11755|11784|11777|11753|11745|64099
1612977600000|2021-02-10 17:20:00|11758|11752|11723|11716|11758|11753|11719|11715|33057
1612977900000|2021-02-10 17:25:00|11724|11718|11771|11764|11780|11772|11724|11716|28035
1612978200000|2021-02-10 17:30:00|11770|11763|11782|11776|11795|11792|11761|11757|42474
1612978500000|2021-02-10 17:35:00|11787|11777|11781|11775|11794|11787|11770|11765|25873
1612978800000|2021-02-10 17:40:00|11780|11779|11828|11818|11847|11841|11779|11775|62756
1612979100000|2021-02-10 17:45:00|11831|11819|11920|11907|11924|11921|11826|11819|102539
1612979400000|2021-02-10 17:50:00|11919|11908|11932|11924|11985|11978|11914|11908|121632
1612979700000|2021-02-10 17:55:00|11931|11927|11900|11886|11944|11936|11896|11885|61990
1612980000000|2021-02-10 18:00:00|11899|11885|11864|11854|11899|11885|11853|11846|61479
1612980300000|2021-02-10 18:05:00|11863|11853|11880|11873|11880|11873|11840|11832|52182
1612980600000|2021-02-10 18:10:00|11877|11869|11858|11853|11877|11869|11855|11845|29892
1612980900000|2021-02-10 18:15:00|11857|11855|11856|11851|11860|11856|11830|11823|32181
1612981200000|2021-02-10 18:20:00|11859|11852|11888|11881|11891|11884|11859|11851|22087
1612981500000|2021-02-10 18:25:00|11889|11884|11876|11871|11890|11885|11864|11860|21287
1612981800000|2021-02-10 18:30:00|11877|11872|11858|11848|11885|11876|11852|11841|23842
1612982100000|2021-02-10 18:35:00|11857|11847|11865|11858|11876|11862|11853|11845|19114
1612982400000|2021-02-10 18:40:00|11862|11857|11862|11854|11877|11870|11850|11846|19094
1612982700000|2021-02-10 18:45:00|11861|11855|11869|11862|11885|11878|11857|11855|23017
1612983000000|2021-02-10 18:50:00|11872|11863|11906|11899|11914|11910|11866|11863|29989
1612983300000|2021-02-10 18:55:00|11908|11903|11800|11789|11912|11904|11784|11751|164493
1612983600000|2021-02-10 19:00:00|11799|11790|11730|11722|11804|11794|11730|11721|55645
1612983900000|2021-02-10 19:05:00|11725|11717|11762|11755|11776|11764|11705|11700|44654
1612984200000|2021-02-10 19:10:00|11763|11756|11748|11741|11765|11760|11743|11735|21624
1612984500000|2021-02-10 19:15:00|11747|11738|11701|11696|11747|11738|11699|11696|27295
1612984800000|2021-02-10 19:20:00|11702|11697|11687|11680|11711|11706|11681|11675|50042
1612985100000|2021-02-10 19:25:00|11688|11684|11770|11761|11772|11770|11679|11676|34719
1612985400000|2021-02-10 19:30:00|11769|11762|11780|11772|11780|11772|11739|11731|27242
1612985700000|2021-02-10 19:35:00|11779|11770|11802|11793|11802|11795|11765|11762|25454
1612986000000|2021-02-10 19:40:00|11807|11794|11804|11800|11820|11816|11800|11793|22462
1612986300000|2021-02-10 19:45:00|11803|11798|11840|11830|11841|11835|11800|11798|34066
1612986600000|2021-02-10 19:50:00|11841|11833|11794|11790|11841|11834|11790|11776|31922
1612986900000|2021-02-10 19:55:00|11797|11791|11814|11807|11823|11816|11777|11774|18783
1612987200000|2021-02-10 20:00:00|11811|11806|11811|11805|11823|11819|11806|11802|43398
1612987500000|2021-02-10 20:05:00|11808|11802|11798|11794|11811|11808|11791|11788|24951
1612987800000|2021-02-10 20:10:00|11799|11797|11749|11743|11800|11797|11743|11740|53337
1612988100000|2021-02-10 20:15:00|11748|11744|11728|11726|11749|11744|11717|11703|41222
1612988400000|2021-02-10 20:20:00|11727|11725|11748|11746|11767|11762|11726|11725|25833
1612988700000|2021-02-10 20:25:00|11749|11747|11734|11727|11759|11755|11718|11713|27255
1612989000000|2021-02-10 20:30:00|11736|11734|11758|11754|11773|11769|11736|11734|32519
1612989300000|2021-02-10 20:35:00|11757|11751|11722|11717|11759|11756|11722|11717|36671
1612989600000|2021-02-10 20:40:00|11721|11718|11709|11706|11726|11724|11704|11699|52988
1612989900000|2021-02-10 20:45:00|11710|11707|11724|11720|11739|11736|11710|11707|55691
1612990200000|2021-02-10 20:50:00|11721|11719|11678|11670|11726|11723|11675|11667|145147
1612990500000|2021-02-10 20:55:00|11677|11669|11648|11644|11677|11673|11641|11639|211795
1613053800000|2021-02-11 14:30:00|11699|11625|11652|11614|11699|11665|11605|11556|47669
1613054100000|2021-02-11 14:35:00|11641|11615|11600|11569|11668|11652|11576|11556|48475
1613054400000|2021-02-11 14:40:00|11599|11570|11599|11584|11633|11606|11564|11555|28003
1613054700000|2021-02-11 14:45:00|11596|11583|11574|11561|11596|11584|11545|11540|33749
1613055000000|2021-02-11 14:50:00|11573|11562|11515|11500|11573|11562|11494|11479|76529
1613055300000|2021-02-11 14:55:00|11514|11499|11546|11523|11574|11564|11498|11485|52232
1613055600000|2021-02-11 15:00:00|11543|11510|11533|11521|11550|11536|11500|11488|12557
1613055900000|2021-02-11 15:05:00|11532|11523|11531|11524|11547|11532|11513|11504|19813
1613056200000|2021-02-11 15:10:00|11532|11525|11523|11509|11542|11528|11513|11504|28956
1613056500000|2021-02-11 15:15:00|11522|11508|11568|11553|11570|11559|11509|11500|13220
1613056800000|2021-02-11 15:20:00|11564|11554|11581|11567|11591|11578|11560|11553|10736
1613057100000|2021-02-11 15:25:00|11580|11565|11568|11545|11586|11575|11553|11539|8507
1613057400000|2021-02-11 15:30:00|11567|11548|11550|11536|11573|11561|11544|11536|6797
1613057700000|2021-02-11 15:35:00|11548|11537|11512|11502|11550|11544|11512|11500|14113
1613058000000|2021-02-11 15:40:00|11516|11503|11527|11517|11535|11528|11516|11501|14368
1613058300000|2021-02-11 15:45:00|11525|11515|11537|11525|11539|11525|11516|11504|7179
1613058600000|2021-02-11 15:50:00|11539|11526|11543|11535|11550|11544|11534|11526|11722
1613058900000|2021-02-11 15:55:00|11547|11538|11519|11505|11567|11554|11518|11505|20863
1613059200000|2021-02-11 16:00:00|11515|11506|11495|11482|11521|11510|11483|11478|19237
1613059500000|2021-02-11 16:05:00|11496|11481|11492|11477|11505|11498|11471|11465|27206
1613059800000|2021-02-11 16:10:00|11489|11478|11448|11433|11495|11482|11444|11432|29129
1613060100000|2021-02-11 16:15:00|11447|11434|11458|11449|11461|11450|11438|11433|21373
1613060400000|2021-02-11 16:20:00|11450|11446|11467|11456|11467|11456|11433|11430|11064
1613060700000|2021-02-11 16:25:00|11466|11447|11480|11471|11480|11471|11456|11445|9230
1613061000000|2021-02-11 16:30:00|11479|11470|11491|11479|11492|11485|11469|11453|22214
1613061300000|2021-02-11 16:35:00|11495|11480|11498|11484|11500|11491|11488|11472|14082
1613061600000|2021-02-11 16:40:00|11499|11485|11523|11513|11548|11531|11499|11485|20602
1613061900000|2021-02-11 16:45:00|11522|11510|11498|11491|11530|11523|11496|11484|10798
1613062200000|2021-02-11 16:50:00|11503|11492|11467|11457|11505|11492|11467|11455|5092
1613062500000|2021-02-11 16:55:00|11466|11455|11422|11419|11466|11457|11421|11415|21143
1613062800000|2021-02-11 17:00:00|11421|11415|11469|11456|11472|11456|11415|11410|15447
1613063100000|2021-02-11 17:05:00|11472|11460|11450|11440|11490|11474|11449|11440|21791
1613063400000|2021-02-11 17:10:00|11449|11441|11406|11400|11449|11441|11402|11400|31215
1613063700000|2021-02-11 17:15:00|11405|11402|11370|11353|11410|11404|11350|11343|65952
1613064000000|2021-02-11 17:20:00|11371|11360|11335|11320|11378|11374|11325|11320|25665
1613064300000|2021-02-11 17:25:00|11334|11321|11309|11300|11345|11337|11301|11297|35921
1613064600000|2021-02-11 17:30:00|11312|11301|11316|11309|11345|11333|11309|11300|22571
1613064900000|2021-02-11 17:35:00|11317|11311|11368|11354|11368|11354|11316|11311|28286
1613065200000|2021-02-11 17:40:00|11367|11355|11329|11322|11375|11363|11327|11320|16497
1613065500000|2021-02-11 17:45:00|11333|11326|11344|11332|11363|11348|11314|11301|15685
1613065800000|2021-02-11 17:50:00|11345|11331|11342|11333|11360|11352|11333|11322|10219
1613066100000|2021-02-11 17:55:00|11341|11332|11470|11458|11471|11459|11341|11332|119329
1613066400000|2021-02-11 18:00:00|11469|11461|11444|11433|11469|11461|11425|11400|106529
1613066700000|2021-02-11 18:05:00|11450|11439|11429|11418|11457|11445|11429|11415|20134
1613067000000|2021-02-11 18:10:00|11422|11414|11433|11420|11434|11426|11411|11400|16844
1613067300000|2021-02-11 18:15:00|11432|11423|11457|11444|11459|11453|11429|11423|13293
1613067600000|2021-02-11 18:20:00|11458|11445|11446|11436|11467|11453|11442|11429|14528
1613067900000|2021-02-11 18:25:00|11441|11434|11480|11471|11486|11475|11441|11430|15229
1613068200000|2021-02-11 18:30:00|11481|11470|11477|11471|11481|11471|11460|11454|6677
1613068500000|2021-02-11 18:35:00|11480|11472|11470|11463|11483|11480|11456|11445|16004
1613068800000|2021-02-11 18:40:00|11472|11469|11482|11471|11497|11491|11472|11462|8492
1613069100000|2021-02-11 18:45:00|11486|11477|11490|11478|11500|11490|11471|11458|8835
1613069400000|2021-02-11 18:50:00|11491|11485|11482|11475|11495|11489|11481|11470|2809
1613069700000|2021-02-11 18:55:00|11483|11474|11483|11472|11500|11495|11479|11470|10720
1613070000000|2021-02-11 19:00:00|11482|11470|11463|11459|11482|11472|11463|11455|8528
1613070300000|2021-02-11 19:05:00|11464|11461|11472|11464|11472|11467|11463|11454|9314
1613070600000|2021-02-11 19:10:00|11468|11463|11465|11459|11472|11466|11449|11438|9110
1613070900000|2021-02-11 19:15:00|11466|11455|11486|11480|11493|11484|11466|11455|8349
1613071200000|2021-02-11 19:20:00|11488|11482|11465|11455|11488|11483|11452|11435|7719
1613071500000|2021-02-11 19:25:00|11464|11456|11480|11470|11484|11478|11454|11449|9869
1613071800000|2021-02-11 19:30:00|11476|11471|11474|11470|11481|11477|11469|11460|5508
1613072100000|2021-02-11 19:35:00|11473|11469|11447|11435|11480|11472|11447|11434|5551
1613072400000|2021-02-11 19:40:00|11446|11436|11499|11492|11500|11492|11441|11435|11038
1613072700000|2021-02-11 19:45:00|11500|11494|11508|11499|11517|11510|11497|11486|15040
1613073000000|2021-02-11 19:50:00|11515|11500|11530|11521|11531|11522|11505|11490|8669
1613073300000|2021-02-11 19:55:00|11526|11520|11530|11521|11531|11523|11510|11499|10184
1613073600000|2021-02-11 20:00:00|11531|11520|11504|11496|11531|11523|11495|11490|15163
1613073900000|2021-02-11 20:05:00|11507|11497|11527|11523|11535|11528|11500|11490|8151
1613074200000|2021-02-11 20:10:00|11534|11525|11529|11519|11543|11538|11528|11516|17643
1613074500000|2021-02-11 20:15:00|11528|11523|11514|11510|11529|11524|11513|11509|9420
1613074800000|2021-02-11 20:20:00|11517|11511|11531|11526|11535|11531|11514|11511|26654
1613075100000|2021-02-11 20:25:00|11530|11522|11514|11510|11536|11532|11512|11505|9726
1613075400000|2021-02-11 20:30:00|11515|11512|11529|11524|11531|11528|11510|11506|16475
1613075700000|2021-02-11 20:35:00|11530|11520|11492|11488|11530|11520|11491|11487|21964
1613076000000|2021-02-11 20:40:00|11491|11489|11512|11505|11527|11522|11489|11487|30381
1613076300000|2021-02-11 20:45:00|11515|11506|11506|11499|11523|11521|11500|11494|46530
1613076600000|2021-02-11 20:50:00|11500|11498|11452|11442|11500|11498|11452|11442|87176
1613076900000|2021-02-11 20:55:00|11451|11431|11459|11455|11464|11455|11416|11410|141806
1613140200000|2021-02-12 14:30:00|11469|11430|11512|11488|11520|11499|11383|11350|47627
1613140500000|2021-02-12 14:35:00|11511|11489|11505|11469|11590|11576|11505|11462|35889
1613140800000|2021-02-12 14:40:00|11496|11470|11430|11407|11496|11472|11389|11375|52907
1613141100000|2021-02-12 14:45:00|11429|11404|11450|11433|11450|11433|11381|11357|26371
1613141400000|2021-02-12 14:50:00|11449|11436|11424|11412|11450|11441|11421|11408|13329
1613141700000|2021-02-12 14:55:00|11423|11413|11499|11483|11519|11504|11423|11413|12946
1613142000000|2021-02-12 15:00:00|11497|11476|11545|11532|11552|11541|11473|11467|16271
1613142300000|2021-02-12 15:05:00|11552|11535|11538|11524|11567|11548|11515|11495|9720
1613142600000|2021-02-12 15:10:00|11539|11525|11569|11546|11576|11565|11539|11525|11038
1613142900000|2021-02-12 15:15:00|11567|11547|11514|11505|11580|11570|11514|11505|15625
1613143200000|2021-02-12 15:20:00|11523|11506|11584|11566|11600|11579|11523|11506|36475
1613143500000|2021-02-12 15:25:00|11583|11567|11650|11638|11650|11638|11570|11557|59674
1613143800000|2021-02-12 15:30:00|11645|11634|11652|11647|11663|11657|11629|11626|37960
1613144100000|2021-02-12 15:35:00|11653|11649|11661|11648|11665|11659|11643|11637|22482
1613144400000|2021-02-12 15:40:00|11662|11649|11675|11666|11675|11666|11643|11638|24048
1613144700000|2021-02-12 15:45:00|11680|11670|11679|11665|11680|11676|11646|11638|29097
1613145000000|2021-02-12 15:50:00|11680|11664|11686|11678|11702|11699|11680|11664|28662
1613145300000|2021-02-12 15:55:00|11683|11675|11705|11697|11710|11701|11681|11657|24023
1613145600000|2021-02-12 16:00:00|11704|11698|11730|11717|11733|11727|11704|11698|20807
1613145900000|2021-02-12 16:05:00|11729|11715|11720|11711|11729|11720|11698|11690|13075
1613146200000|2021-02-12 16:10:00|11721|11712|11709|11698|11738|11729|11696|11683|21468
1613146500000|2021-02-12 16:15:00|11711|11704|11706|11698|11739|11731|11692|11685|16549
1613146800000|2021-02-12 16:20:00|11705|11700|11683|11667|11717|11705|11680|11665|19042
1613147100000|2021-02-12 16:25:00|11682|11668|11700|11689|11718|11708|11671|11667|11717
1613147400000|2021-02-12 16:30:00|11699|11690|11695|11685|11709|11694|11688|11675|5530
1613147700000|2021-02-12 16:35:00|11693|11686|11670|11656|11700|11690|11653|11642|8931
1613148000000|2021-02-12 16:40:00|11669|11657|11671|11663|11679|11670|11659|11651|9636
1613148300000|2021-02-12 16:45:00|11670|11665|11678|11670|11686|11682|11669|11665|8201
1613148600000|2021-02-12 16:50:00|11680|11674|11670|11664|11695|11688|11670|11659|10100
1613148900000|2021-02-12 16:55:00|11671|11669|11709|11703|11710|11703|11671|11668|15021
1613149200000|2021-02-12 17:00:00|11710|11704|11737|11731|11741|11736|11710|11704|27892
1613149500000|2021-02-12 17:05:00|11738|11732|11725|11718|11760|11748|11723|11715|30930
1613149800000|2021-02-12 17:10:00|11721|11712|11746|11738|11753|11742|11719|11711|4452
1613150100000|2021-02-12 17:15:00|11750|11739|11685|11676|11750|11746|11676|11665|25370
1613150400000|2021-02-12 17:20:00|11688|11680|11674|11659|11701|11686|11640|11635|26096
1613150700000|2021-02-12 17:25:00|11673|11660|11684|11668|11696|11676|11673|11660|8111
1613151000000|2021-02-12 17:30:00|11683|11667|11675|11664|11684|11667|11661|11643|8047
1613151300000|2021-02-12 17:35:00|11674|11665|11700|11694|11700|11694|11673|11665|8228
1613151600000|2021-02-12 17:40:00|11695|11693|11691|11682|11708|11693|11674|11666|7550
1613151900000|2021-02-12 17:45:00|11694|11686|11690|11681|11698|11693|11680|11669|7296
1613152200000|2021-02-12 17:50:00|11687|11682|11683|11676|11700|11695|11683|11676|5727
1613152500000|2021-02-12 17:55:00|11694|11678|11699|11690|11700|11695|11691|11678|3844
1613152800000|2021-02-12 18:00:00|11700|11695|11713|11705|11723|11716|11699|11690|7138
1613153100000|2021-02-12 18:05:00|11716|11706|11711|11702|11716|11708|11703|11690|5626
1613153400000|2021-02-12 18:10:00|11709|11703|11710|11701|11725|11717|11709|11701|6698
1613153700000|2021-02-12 18:15:00|11706|11700|11696|11686|11718|11710|11686|11674|8233
1613154000000|2021-02-12 18:20:00|11691|11680|11699|11689|11700|11692|11680|11673|4100
1613154300000|2021-02-12 18:25:00|11700|11690|11707|11697|11714|11703|11694|11686|8616
1613154600000|2021-02-12 18:30:00|11705|11695|11720|11711|11724|11719|11705|11695|8141
1613154900000|2021-02-12 18:35:00|11716|11712|11725|11719|11730|11724|11716|11711|6909
1613155200000|2021-02-12 18:40:00|11724|11718|11720|11712|11724|11719|11713|11706|6685
1613155500000|2021-02-12 18:45:00|11723|11713|11801|11790|11818|11815|11722|11712|85359
1613155800000|2021-02-12 18:50:00|11803|11792|11766|11760|11820|11816|11760|11751|44956
1613156100000|2021-02-12 18:55:00|11765|11759|11757|11751|11765|11760|11751|11746|24791
1613156400000|2021-02-12 19:00:00|11754|11749|11715|11705|11754|11751|11711|11700|27436
1613156700000|2021-02-12 19:05:00|11717|11706|11734|11727|11734|11727|11715|11701|8536
1613157000000|2021-02-12 19:10:00|11731|11728|11712|11703|11734|11728|11705|11701|15042
1613157300000|2021-02-12 19:15:00|11708|11701|11719|11714|11719|11717|11700|11685|3580
1613157600000|2021-02-12 19:20:00|11722|11716|11741|11732|11744|11734|11722|11714|7887
1613157900000|2021-02-12 19:25:00|11744|11733|11742|11729|11744|11734|11710|11703|11275
1613158200000|2021-02-12 19:30:00|11739|11730|11741|11732|11744|11735|11727|11721|4244
1613158500000|2021-02-12 19:35:00|11732|11728|11730|11723|11737|11729|11725|11713|6497
1613158800000|2021-02-12 19:40:00|11731|11722|11731|11727|11731|11727|11713|11703|6315
1613159100000|2021-02-12 19:45:00|11730|11726|11733|11722|11739|11736|11726|11714|6820
1613159400000|2021-02-12 19:50:00|11730|11725|11713|11708|11744|11732|11707|11700|10368
1613159700000|2021-02-12 19:55:00|11719|11709|11719|11712|11720|11716|11710|11700|5078
1613160000000|2021-02-12 20:00:00|11715|11711|11712|11705|11722|11720|11703|11699|19045
1613160300000|2021-02-12 20:05:00|11713|11708|11718|11714|11722|11718|11703|11695|8123
1613160600000|2021-02-12 20:10:00|11722|11713|11721|11713|11727|11720|11711|11706|7970
1613160900000|2021-02-12 20:15:00|11722|11714|11688|11683|11727|11721|11688|11679|21512
1613161200000|2021-02-12 20:20:00|11686|11680|11680|11671|11688|11682|11671|11663|27276
1613161500000|2021-02-12 20:25:00|11677|11670|11686|11673|11687|11679|11628|11620|41538
1613161800000|2021-02-12 20:30:00|11685|11674|11704|11696|11704|11698|11685|11674|15778
1613162100000|2021-02-12 20:35:00|11705|11697|11733|11725|11733|11727|11705|11697|24532
1613162400000|2021-02-12 20:40:00|11732|11724|11747|11740|11755|11749|11730|11724|28994
1613162700000|2021-02-12 20:45:00|11746|11739|11755|11751|11764|11756|11741|11736|19915
1613163000000|2021-02-12 20:50:00|11759|11753|11783|11776|11795|11791|11756|11752|47160
1613163300000|2021-02-12 20:55:00|11782|11777|11785|11784|11792|11788|11767|11763|102836
1613485800000|2021-02-16 14:30:00|11965|11854|12026|12007|12044|12027|11895|11854|160145
1613486100000|2021-02-16 14:35:00|12038|12018|12047|12036|12076|12064|11921|11905|63243
1613486400000|2021-02-16 14:40:00|12048|12046|12045|12032|12073|12048|11987|11962|58136
1613486700000|2021-02-16 14:45:00|12044|12033|12059|12051|12089|12082|12033|12031|45119
1613487000000|2021-02-16 14:50:00|12060|12058|12098|12090|12100|12092|12046|12038|48238
1613487300000|2021-02-16 14:55:00|12095|12093|12099|12091|12126|12118|12090|12079|66166
1613487600000|2021-02-16 15:00:00|12109|12092|12122|12114|12125|12114|12089|12080|70288
1613487900000|2021-02-16 15:05:00|12121|12115|12166|12163|12180|12175|12121|12115|61824
1613488200000|2021-02-16 15:10:00|12165|12162|12073|12065|12176|12169|12073|12064|35420
1613488500000|2021-02-16 15:15:00|12068|12064|12123|12119|12138|12122|12006|12001|75672
1613488800000|2021-02-16 15:20:00|12126|12120|12209|12202|12220|12211|12121|12118|77633
1613489100000|2021-02-16 15:25:00|12214|12205|12228|12222|12230|12223|12196|12191|54892
1613489400000|2021-02-16 15:30:00|12230|12223|12249|12242|12261|12253|12213|12205|57335
1613489700000|2021-02-16 15:35:00|12248|12240|12338|12322|12339|12331|12239|12228|98364
1613490000000|2021-02-16 15:40:00|12337|12323|12300|12292|12345|12343|12291|12281|53266
1613490300000|2021-02-16 15:45:00|12299|12293|12238|12233|12308|12303|12231|12220|50073
1613490600000|2021-02-16 15:50:00|12239|12234|12237|12227|12279|12269|12229|12213|40388
1613490900000|2021-02-16 15:55:00|12235|12221|12276|12270|12276|12270|12200|12188|43571
1613491200000|2021-02-16 16:00:00|12275|12269|12307|12296|12323|12310|12262|12257|30600
1613491500000|2021-02-16 16:05:00|12306|12295|12335|12325|12345|12336|12293|12284|69082
1613491800000|2021-02-16 16:10:00|12336|12326|12330|12323|12350|12349|12316|12307|49985
1613492100000|2021-02-16 16:15:00|12327|12318|12309|12301|12355|12350|12309|12301|61415
1613492400000|2021-02-16 16:20:00|12311|12306|12330|12323|12350|12335|12300|12289|25045
1613492700000|2021-02-16 16:25:00|12329|12318|12327|12320|12329|12323|12291|12280|37655
1613493000000|2021-02-16 16:30:00|12323|12315|12283|12272|12323|12315|12246|12233|35394
1613493300000|2021-02-16 16:35:00|12282|12275|12219|12210|12293|12285|12218|12203|22535
1613493600000|2021-02-16 16:40:00|12215|12211|12218|12207|12250|12244|12207|12200|18111
1613493900000|2021-02-16 16:45:00|12217|12208|12211|12202|12246|12231|12210|12201|16743
1613494200000|2021-02-16 16:50:00|12210|12200|12148|12135|12210|12200|12143|12128|39890
1613494500000|2021-02-16 16:55:00|12141|12136|12156|12134|12160|12147|12134|12123|20376
1613494800000|2021-02-16 17:00:00|12146|12140|12138|12128|12171|12160|12132|12123|15980
1613495100000|2021-02-16 17:05:00|12135|12125|12085|12074|12148|12132|12085|12074|32732
1613495400000|2021-02-16 17:10:00|12084|12079|12100|12093|12109|12103|12078|12067|23894
1613495700000|2021-02-16 17:15:00|12099|12087|12104|12091|12105|12098|12075|12063|25511
1613496000000|2021-02-16 17:20:00|12103|12092|12102|12095|12122|12118|12099|12092|14234
1613496300000|2021-02-16 17:25:00|12101|12093|12115|12101|12117|12101|12078|12073|15877
1613496600000|2021-02-16 17:30:00|12108|12100|12110|12100|12133|12126|12094|12078|24097
1613496900000|2021-02-16 17:35:00|12101|12101|12105|12095|12110|12101|12089|12076|12258
1613497200000|2021-02-16 17:40:00|12110|12096|12168|12152|12197|12188|12110|12096|23218
1613497500000|2021-02-16 17:45:00|12165|12148|12193|12179|12199|12181|12148|12133|15857
1613497800000|2021-02-16 17:50:00|12200|12180|12227|12218|12243|12222|12190|12172|22437
1613498100000|2021-02-16 17:55:00|12228|12219|12244|12235|12245|12235|12200|12185|12597
1613498400000|2021-02-16 18:00:00|12243|12236|12200|12181|12245|12237|12196|12177|15221
1613498700000|2021-02-16 18:05:00|12199|12194|12186|12176|12199|12194|12173|12163|7080
1613499000000|2021-02-16 18:10:00|12185|12175|12166|12151|12188|12179|12162|12150|8894
1613499300000|2021-02-16 18:15:00|12165|12152|12168|12160|12180|12169|12161|12151|8291
1613499600000|2021-02-16 18:20:00|12165|12161|12164|12156|12165|12161|12142|12137|6686
1613499900000|2021-02-16 18:25:00|12163|12158|12157|12150|12164|12158|12139|12128|8657
1613500200000|2021-02-16 18:30:00|12156|12149|12184|12171|12190|12176|12156|12149|8264
1613500500000|2021-02-16 18:35:00|12185|12174|12163|12154|12210|12197|12162|12149|17420
1613500800000|2021-02-16 18:40:00|12159|12158|12180|12171|12186|12171|12158|12152|8651
1613501100000|2021-02-16 18:45:00|12179|12170|12196|12191|12197|12191|12170|12160|6874
1613501400000|2021-02-16 18:50:00|12195|12190|12194|12184|12218|12203|12185|12174|6953
1613501700000|2021-02-16 18:55:00|12196|12178|12198|12188|12220|12199|12181|12174|6071
1613502000000|2021-02-16 19:00:00|12197|12189|12204|12195|12224|12209|12196|12189|9252
1613502300000|2021-02-16 19:05:00|12206|12196|12220|12214|12230|12217|12206|12196|8015
1613502600000|2021-02-16 19:10:00|12216|12213|12211|12204|12223|12214|12200|12195|9736
1613502900000|2021-02-16 19:15:00|12208|12203|12201|12193|12215|12212|12196|12190|12610
1613503200000|2021-02-16 19:20:00|12200|12194|12201|12192|12207|12201|12180|12175|7675
1613503500000|2021-02-16 19:25:00|12202|12196|12209|12200|12213|12205|12198|12187|7071
1613503800000|2021-02-16 19:30:00|12212|12201|12229|12222|12234|12225|12205|12197|13685
1613504100000|2021-02-16 19:35:00|12234|12223|12216|12206|12239|12228|12206|12202|11652
1613504400000|2021-02-16 19:40:00|12215|12207|12214|12207|12224|12218|12209|12202|7737
1613504700000|2021-02-16 19:45:00|12211|12209|12206|12197|12221|12211|12200|12194|5000
1613505000000|2021-02-16 19:50:00|12205|12196|12176|12167|12205|12198|12176|12163|10201
1613505300000|2021-02-16 19:55:00|12175|12168|12182|12165|12186|12178|12163|12154|6553
1613505600000|2021-02-16 20:00:00|12184|12166|12194|12188|12194|12188|12177|12165|6700
1613505900000|2021-02-16 20:05:00|12193|12189|12187|12178|12203|12194|12179|12170|14709
1613506200000|2021-02-16 20:10:00|12186|12182|12160|12150|12186|12182|12153|12142|19623
1613506500000|2021-02-16 20:15:00|12164|12152|12156|12146|12180|12170|12152|12143|34730
1613506800000|2021-02-16 20:20:00|12155|12143|12133|12121|12163|12157|12107|12100|33701
1613507100000|2021-02-16 20:25:00|12132|12123|12151|12142|12165|12154|12131|12121|7863
1613507400000|2021-02-16 20:30:00|12154|12143|12149|12141|12159|12144|12124|12120|11689
1613507700000|2021-02-16 20:35:00|12148|12142|12146|12138|12162|12149|12128|12122|25379
1613508000000|2021-02-16 20:40:00|12146|12137|12195|12183|12195|12183|12141|12131|6657
1613508300000|2021-02-16 20:45:00|12194|12182|12185|12177|12205|12194|12178|12172|7480
1613508600000|2021-02-16 20:50:00|12186|12178|12185|12175|12196|12179|12129|12120|10314
1613508900000|2021-02-16 20:55:00|12181|12171|12142|12138|12183|12175|12142|12136|7509
1613572200000|2021-02-17 14:30:00|12142|12022|12068|12051|12142|12101|12025|12010|59958
1613572500000|2021-02-17 14:35:00|12069|12052|12018|11985|12069|12052|11954|11935|34183
1613572800000|2021-02-17 14:40:00|12039|12017|12034|12003|12111|12090|12034|11987|35248
1613573100000|2021-02-17 14:45:00|12033|12001|12102|12078|12102|12082|12019|12000|22197
1613573400000|2021-02-17 14:50:00|12099|12080|12095|12073|12110|12096|12082|12065|10540
1613573700000|2021-02-17 14:55:00|12094|12081|12125|12108|12126|12110|12081|12058|11662
1613574000000|2021-02-17 15:00:00|12126|12109|12174|12161|12183|12161|12121|12108|17586
1613574300000|2021-02-17 15:05:00|12173|12159|12169|12154|12188|12173|12129|12106|22013
1613574600000|2021-02-17 15:10:00|12172|12152|12128|12109|12186|12172|12128|12108|13623
1613574900000|2021-02-17 15:15:00|12127|12108|12158|12135|12168|12143|12100|12089|32450
1613575200000|2021-02-17 15:20:00|12155|12140|12119|12111|12168|12147|12118|12106|12732
1613575500000|2021-02-17 15:25:00|12126|12112|12169|12153|12170|12156|12123|12112|5893
1613575800000|2021-02-17 15:30:00|12170|12154|12182|12174|12212|12200|12154|12137|20400
1613576100000|2021-02-17 15:35:00|12188|12175|12172|12160|12222|12212|12172|12156|17715
1613576400000|2021-02-17 15:40:00|12171|12155|12184|12173|12193|12182|12152|12145|17237
1613576700000|2021-02-17 15:45:00|12185|12172|12193|12185|12209|12196|12169|12149|12736
1613577000000|2021-02-17 15:50:00|12196|12188|12150|12138|12207|12193|12141|12125|19461
1613577300000|2021-02-17 15:55:00|12161|12139|12184|12173|12193|12184|12157|12139|13455
1613577600000|2021-02-17 16:00:00|12183|12174|12144|12133|12188|12182|12144|12132|19700
1613577900000|2021-02-17 16:05:00|12138|12134|12084|12073|12138|12134|12084|12073|17673
1613578200000|2021-02-17 16:10:00|12082|12071|12058|12042|12082|12071|12039|12023|23401
1613578500000|2021-02-17 16:15:00|12059|12043|11991|11976|12059|12050|11987|11975|40773
1613578800000|2021-02-17 16:20:00|11990|11975|12046|12032|12050|12038|11989|11975|16523
1613579100000|2021-02-17 16:25:00|12045|12031|12014|12003|12045|12031|12007|12000|11827
1613579400000|2021-02-17 16:30:00|12008|12000|12007|11997|12023|12019|11990|11979|13295
1613579700000|2021-02-17 16:35:00|12010|12001|11986|11975|12021|12008|11976|11969|19870
1613580000000|2021-02-17 16:40:00|11992|11976|12031|12015|12033|12017|11980|11975|10437
1613580300000|2021-02-17 16:45:00|12027|12016|12054|12044|12061|12052|12016|12011|8785
1613580600000|2021-02-17 16:50:00|12045|12045|12046|12037|12059|12054|12037|12027|11424
1613580900000|2021-02-17 16:55:00|12043|12038|12073|12060|12073|12061|12036|12030|4150
1613581200000|2021-02-17 17:00:00|12061|12051|12080|12069|12080|12069|12054|12049|6197
1613581500000|2021-02-17 17:05:00|12079|12068|12079|12069|12080|12073|12059|12055|3400
1613581800000|2021-02-17 17:10:00|12077|12061|12099|12088|12102|12094|12070|12059|14706
1613582100000|2021-02-17 17:15:00|12102|12093|12091|12081|12136|12125|12090|12076|13264
1613582400000|2021-02-17 17:20:00|12092|12082|12150|12137|12160|12145|12092|12080|10811
1613582700000|2021-02-17 17:25:00|12154|12138|12171|12162|12200|12182|12154|12138|10833
1613583000000|2021-02-17 17:30:00|12170|12155|12150|12140|12171|12160|12131|12124|6773
1613583300000|2021-02-17 17:35:00|12149|12133|12142|12133|12152|12139|12119|12108|7003
1613583600000|2021-02-17 17:40:00|12143|12132|12139|12129|12153|12139|12122|12113|5705
1613583900000|2021-02-17 17:45:00|12140|12134|12157|12146|12165|12153|12140|12129|4828
1613584200000|2021-02-17 17:50:00|12152|12140|12120|12113|12155|12142|12120|12112|5880
1613584500000|2021-02-17 17:55:00|12121|12114|12093|12078|12129|12118|12093|12078|15924
1613584800000|2021-02-17 18:00:00|12090|12085|12200|12186|12278|12268|12090|12078|117683
1613585100000|2021-02-17 18:05:00|12187|12178|12260|12251|12274|12259|12171|12164|28817
1613585400000|2021-02-17 18:10:00|12257|12250|12249|12241|12273|12257|12228|12216|30258
1613585700000|2021-02-17 18:15:00|12250|12240|12261|12251|12273|12262|12249|12240|25888
1613586000000|2021-02-17 18:20:00|12262|12252|12283|12273|12290|12278|12255|12244|20692
1613586300000|2021-02-17 18:25:00|12279|12274|12308|12291|12308|12298|12274|12258|16974
1613586600000|2021-02-17 18:30:00|12307|12284|12298|12289|12322|12308|12288|12283|27571
1613586900000|2021-02-17 18:35:00|12294|12291|12293|12285|12309|12296|12287|12279|19006
1613587200000|2021-02-17 18:40:00|12292|12286|12294|12284|12310|12308|12287|12279|31992
1613587500000|2021-02-17 18:45:00|12292|12285|12299|12292|12310|12296|12284|12279|22198
1613587800000|2021-02-17 18:50:00|12298|12289|12344|12334|12364|12347|12292|12289|39759
1613588100000|2021-02-17 18:55:00|12345|12335|12352|12327|12369|12364|12340|12325|16354
1613588400000|2021-02-17 19:00:00|12343|12328|12389|12371|12396|12390|12342|12327|33219
1613588700000|2021-02-17 19:05:00|12384|12372|12386|12376|12400|12395|12378|12362|23096
1613589000000|2021-02-17 19:10:00|12385|12377|12395|12386|12399|12391|12379|12365|9278
1613589300000|2021-02-17 19:15:00|12390|12387|12353|12344|12397|12391|12352|12341|19767
1613589600000|2021-02-17 19:20:00|12352|12346|12321|12305|12353|12346|12310|12301|24076
1613589900000|2021-02-17 19:25:00|12317|12312|12330|12318|12332|12318|12289|12287|15084
1613590200000|2021-02-17 19:30:00|12329|12312|12314|12304|12329|12312|12289|12280|17125
1613590500000|2021-02-17 19:35:00|12313|12303|12293|12285|12313|12305|12293|12280|9471
1613590800000|2021-02-17 19:40:00|12292|12280|12267|12257|12302|12291|12267|12257|22558
1613591100000|2021-02-17 19:45:00|12268|12260|12289|12279|12304|12291|12268|12260|11849
1613591400000|2021-02-17 19:50:00|12288|12273|12301|12291|12309|12302|12279|12270|8214
1613591700000|2021-02-17 19:55:00|12300|12280|12277|12270|12318|12302|12277|12270|15702
1613592000000|2021-02-17 20:00:00|12273|12271|12288|12280|12295|12285|12269|12262|13783
1613592300000|2021-02-17 20:05:00|12285|12279|12318|12308|12322|12310|12285|12278|13186
1613592600000|2021-02-17 20:10:00|12319|12307|12314|12308|12326|12316|12305|12297|15418
1613592900000|2021-02-17 20:15:00|12312|12307|12253|12242|12314|12307|12249|12239|38884
1613593200000|2021-02-17 20:20:00|12249|12240|12265|12257|12266|12258|12247|12239|12336
1613593500000|2021-02-17 20:25:00|12264|12258|12245|12238|12265|12259|12233|12226|11329
1613593800000|2021-02-17 20:30:00|12242|12237|12213|12207|12242|12237|12210|12206|30675
1613594100000|2021-02-17 20:35:00|12211|12206|12186|12184|12215|12211|12186|12179|27526
1613594400000|2021-02-17 20:40:00|12187|12185|12162|12153|12198|12195|12160|12153|31002
1613594700000|2021-02-17 20:45:00|12160|12154|12199|12192|12204|12202|12160|12153|37562
1613595000000|2021-02-17 20:50:00|12200|12195|12251|12241|12251|12241|12194|12190|54793
1613595300000|2021-02-17 20:55:00|12250|12240|12217|12210|12250|12242|12214|12208|50809
1613658600000|2021-02-18 14:30:00|12041|12016|12178|12146|12182|12146|11979|11954|154326
1613658900000|2021-02-18 14:35:00|12177|12149|12153|12123|12177|12158|12110|12096|28827
1613659200000|2021-02-18 14:40:00|12142|12101|12196|12170|12201|12179|12095|12074|30370
1613659500000|2021-02-18 14:45:00|12195|12163|12172|12157|12196|12175|12140|12117|30898
1613659800000|2021-02-18 14:50:00|12174|12155|12085|12075|12174|12156|12082|12065|27796
1613660100000|2021-02-18 14:55:00|12100|12076|12080|12053|12100|12083|12062|12049|25835
1613660400000|2021-02-18 15:00:00|12079|12052|12096|12077|12114|12100|12067|12052|9943
1613660700000|2021-02-18 15:05:00|12095|12088|11997|11983|12095|12088|11983|11963|32020
1613661000000|2021-02-18 15:10:00|11995|11978|11981|11959|12029|12011|11948|11940|42778
1613661300000|2021-02-18 15:15:00|11980|11960|11929|11915|11980|11968|11929|11915|32979
1613661600000|2021-02-18 15:20:00|11916|11910|11843|11826|11923|11915|11843|11826|63924
1613661900000|2021-02-18 15:25:00|11842|11827|11841|11830|11851|11845|11770|11751|67558
1613662200000|2021-02-18 15:30:00|11842|11831|11840|11819|11847|11833|11776|11760|32960
1613662500000|2021-02-18 15:35:00|11839|11820|11837|11825|11854|11848|11819|11810|32618
1613662800000|2021-02-18 15:40:00|11836|11814|11830|11816|11859|11851|11801|11792|26023
1613663100000|2021-02-18 15:45:00|11822|11814|11865|11854|11878|11875|11804|11790|25172
1613663400000|2021-02-18 15:50:00|11863|11855|11881|11872|11888|11882|11861|11851|35847
1613663700000|2021-02-18 15:55:00|11880|11867|11873|11862|11924|11916|11873|11853|35881
1613664000000|2021-02-18 16:00:00|11874|11863|11960|11946|11960|11946|11840|11830|25369
1613664300000|2021-02-18 16:05:00|11966|11947|11869|11854|11983|11974|11869|11851|16151
1613664600000|2021-02-18 16:10:00|11865|11856|11847|11838|11868|11865|11831|11819|28067
1613664900000|2021-02-18 16:15:00|11846|11839|11844|11833|11867|11863|11826|11814|20334
1613665200000|2021-02-18 16:20:00|11839|11840|11828|11816|11850|11840|11812|11800|22011
1613665500000|2021-02-18 16:25:00|11827|11817|11845|11842|11850|11842|11810|11800|43964
1613665800000|2021-02-18 16:30:00|11848|11830|11876|11860|11917|11901|11848|11830|13290
1613666100000|2021-02-18 16:35:00|11875|11861|11846|11842|11881|11873|11842|11837|12478
1613666400000|2021-02-18 16:40:00|11850|11843|11895|11879|11895|11879|11850|11842|11507
1613666700000|2021-02-18 16:45:00|11893|11880|11863|11850|11893|11881|11863|11843|7959
1613667000000|2021-02-18 16:50:00|11864|11851|11879|11865|11893|11885|11864|11850|11959
1613667300000|2021-02-18 16:55:00|11873|11864|11877|11858|11882|11871|11863|11852|4515
1613667600000|2021-02-18 17:00:00|11876|11860|11860|11852|11880|11868|11860|11852|7650
1613667900000|2021-02-18 17:05:00|11856|11843|11860|11851|11867|11854|11840|11826|6630
1613668200000|2021-02-18 17:10:00|11864|11850|11847|11835|11864|11851|11847|11830|7833
1613668500000|2021-02-18 17:15:00|11846|11833|11844|11839|11857|11846|11837|11826|5936
1613668800000|2021-02-18 17:20:00|11846|11842|11835|11820|11855|11847|11820|11809|16289
1613669100000|2021-02-18 17:25:00|11831|11821|11832|11826|11836|11829|11818|11813|6299
1613669400000|2021-02-18 17:30:00|11828|11825|11831|11824|11832|11826|11814|11809|6855
1613669700000|2021-02-18 17:35:00|11828|11825|11849|11839|11860|11849|11828|11824|4030
1613670000000|2021-02-18 17:40:00|11848|11837|11842|11834|11859|11853|11841|11831|5851
1613670300000|2021-02-18 17:45:00|11841|11830|11857|11851|11872|11864|11837|11829|8360
1613670600000|2021-02-18 17:50:00|11856|11852|11853|11845|11867|11857|11848|11839|10110
1613670900000|2021-02-18 17:55:00|11854|11846|11861|11847|11880|11869|11851|11840|5337
1613671200000|2021-02-18 18:00:00|11860|11845|11867|11858|11873|11861|11853|11845|4838
1613671500000|2021-02-18 18:05:00|11869|11859|11863|11856|11874|11869|11860|11855|3440
1613671800000|2021-02-18 18:10:00|11862|11857|11843|11837|11862|11859|11837|11826|8678
1613672100000|2021-02-18 18:15:00|11844|11839|11877|11870|11877|11870|11838|11832|9049
1613672400000|2021-02-18 18:20:00|11880|11871|11929|11912|11934|11926|11875|11870|15670
1613672700000|2021-02-18 18:25:00|11928|11915|11934|11925|11955|11935|11919|11904|12400
1613673000000|2021-02-18 18:30:00|11933|11927|11953|11939|11955|11948|11932|11920|7392
1613673300000|2021-02-18 18:35:00|11954|11941|11962|11948|11975|11959|11949|11935|6725
1613673600000|2021-02-18 18:40:00|11961|11952|11972|11959|11972|11962|11948|11936|5863
1613673900000|2021-02-18 18:45:00|11975|11954|11953|11946|11979|11969|11951|11940|7351
1613674200000|2021-02-18 18:50:00|11950|11940|11971|11963|11979|11968|11947|11934|5279
1613674500000|2021-02-18 18:55:00|11967|11954|11975|11966|11989|11980|11960|11950|4982
1613674800000|2021-02-18 19:00:00|11970|11965|11998|11988|12000|11994|11966|11951|7132
1613675100000|2021-02-18 19:05:00|11997|11986|11983|11975|12000|11993|11983|11975|3419
1613675400000|2021-02-18 19:10:00|11982|11973|11965|11954|11982|11973|11959|11946|7440
1613675700000|2021-02-18 19:15:00|11959|11955|11946|11936|11978|11968|11946|11936|5772
1613676000000|2021-02-18 19:20:00|11949|11937|11971|11959|11995|11980|11949|11937|14814
1613676300000|2021-02-18 19:25:00|11975|11960|11993|11982|11993|11982|11972|11959|4225
1613676600000|2021-02-18 19:30:00|11994|11983|12026|12020|12033|12026|11993|11982|9347
1613676900000|2021-02-18 19:35:00|12028|12019|12045|12034|12046|12038|12014|12007|14338
1613677200000|2021-02-18 19:40:00|12044|12039|12061|12054|12067|12060|12041|12032|7606
1613677500000|2021-02-18 19:45:00|12062|12055|12055|12046|12072|12066|12050|12042|10721
1613677800000|2021-02-18 19:50:00|12056|12048|12030|12020|12056|12051|12019|12011|6373
1613678100000|2021-02-18 19:55:00|12028|12021|12018|12014|12035|12029|12010|12000|6997
1613678400000|2021-02-18 20:00:00|12017|12010|12039|12029|12043|12040|12016|12006|12801
1613678700000|2021-02-18 20:05:00|12038|12030|12026|12019|12050|12039|12024|12017|6800
1613679000000|2021-02-18 20:10:00|12025|12020|12023|12013|12031|12029|12019|12013|6340
1613679300000|2021-02-18 20:15:00|12021|12014|12027|12022|12033|12026|12018|12012|13950
1613679600000|2021-02-18 20:20:00|12024|12020|12022|12017|12031|12024|12017|12014|12223
1613679900000|2021-02-18 20:25:00|12021|12018|12023|12019|12031|12025|12019|12016|9062
1613680200000|2021-02-18 20:30:00|12022|12017|12050|12046|12054|12048|12017|12014|16714
1613680500000|2021-02-18 20:35:00|12049|12044|12059|12050|12075|12068|12045|12038|22044
1613680800000|2021-02-18 20:40:00|12058|12051|12055|12047|12067|12063|12034|12027|15689
1613681100000|2021-02-18 20:45:00|12056|12050|12019|12017|12058|12051|12016|12011|22816
1613681400000|2021-02-18 20:50:00|12020|12018|12000|11994|12033|12023|12000|11994|39484
1613681700000|2021-02-18 20:55:00|11997|11991|11995|11986|12003|12000|11985|11982|65418
1613745000000|2021-02-19 14:30:00|12133|12051|12149|12128|12199|12164|12076|12051|48735
1613745300000|2021-02-19 14:35:00|12154|12126|12097|12083|12154|12148|12052|12036|22470
1613745600000|2021-02-19 14:40:00|12083|12078|12119|12105|12120|12105|12066|12053|15059
1613745900000|2021-02-19 14:45:00|12118|12095|12155|12150|12167|12156|12113|12095|38364
1613746200000|2021-02-19 14:50:00|12154|12148|12126|12107|12156|12148|12089|12074|42053
1613746500000|2021-02-19 14:55:00|12127|12108|12155|12134|12161|12153|12126|12101|12936
1613746800000|2021-02-19 15:00:00|12154|12135|12182|12174|12189|12182|12128|12120|30620
1613747100000|2021-02-19 15:05:00|12183|12175|12239|12225|12239|12235|12174|12164|52589
1613747400000|2021-02-19 15:10:00|12240|12226|12214|12207|12246|12234|12200|12181|27679
1613747700000|2021-02-19 15:15:00|12217|12209|12235|12225|12243|12225|12208|12194|24244
1613748000000|2021-02-19 15:20:00|12233|12212|12262|12255|12262|12256|12210|12203|24844
1613748300000|2021-02-19 15:25:00|12265|12256|12296|12284|12314|12305|12265|12255|50228
1613748600000|2021-02-19 15:30:00|12303|12287|12380|12359|12380|12370|12300|12284|89064
1613748900000|2021-02-19 15:35:00|12379|12360|12400|12392|12415|12406|12365|12350|62259
1613749200000|2021-02-19 15:40:00|12403|12393|12414|12403|12428|12419|12399|12380|37413
1613749500000|2021-02-19 15:45:00|12416|12404|12368|12355|12438|12427|12368|12352|55813
1613749800000|2021-02-19 15:50:00|12364|12356|12380|12367|12394|12382|12364|12356|34112
1613750100000|2021-02-19 15:55:00|12379|12368|12330|12318|12393|12386|12330|12318|31674
1613750400000|2021-02-19 16:00:00|12328|12320|12330|12320|12335|12324|12297|12282|33643
1613750700000|2021-02-19 16:05:00|12338|12321|12350|12340|12351|12342|12324|12314|13547
1613751000000|2021-02-19 16:10:00|12349|12341|12337|12323|12368|12356|12337|12323|19875
1613751300000|2021-02-19 16:15:00|12336|12325|12302|12284|12369|12345|12278|12272|19565
1613751600000|2021-02-19 16:20:00|12300|12285|12311|12298|12327|12312|12299|12285|12112
1613751900000|2021-02-19 16:25:00|12309|12300|12277|12265|12309|12301|12272|12263|21912
1613752200000|2021-02-19 16:30:00|12276|12263|12283|12272|12306|12292|12266|12259|16325
1613752500000|2021-02-19 16:35:00|12282|12269|12258|12250|12291|12285|12258|12250|18514
1613752800000|2021-02-19 16:40:00|12257|12252|12263|12255|12294|12286|12244|12238|25243
1613753100000|2021-02-19 16:45:00|12264|12258|12272|12259|12278|12272|12262|12255|11524
1613753400000|2021-02-19 16:50:00|12270|12260|12247|12237|12270|12260|12234|12226|17602
1613753700000|2021-02-19 16:55:00|12246|12240|12243|12232|12247|12241|12226|12218|15918
1613754000000|2021-02-19 17:00:00|12242|12230|12256|12246|12266|12251|12236|12225|8352
1613754300000|2021-02-19 17:05:00|12267|12247|12241|12233|12279|12263|12237|12231|7261
1613754600000|2021-02-19 17:10:00|12240|12232|12275|12262|12279|12262|12232|12225|10046
1613754900000|2021-02-19 17:15:00|12274|12263|12266|12258|12280|12268|12264|12258|11953
1613755200000|2021-02-19 17:20:00|12265|12260|12253|12238|12286|12275|12241|12236|12850
1613755500000|2021-02-19 17:25:00|12252|12239|12243|12235|12261|12252|12237|12232|14833
1613755800000|2021-02-19 17:30:00|12242|12232|12284|12278|12289|12282|12236|12226|11460
1613756100000|2021-02-19 17:35:00|12283|12279|12286|12280|12299|12290|12282|12275|12953
1613756400000|2021-02-19 17:40:00|12285|12275|12240|12229|12285|12276|12237|12224|21440
1613756700000|2021-02-19 17:45:00|12239|12228|12278|12268|12283|12268|12233|12220|26341
1613757000000|2021-02-19 17:50:00|12277|12263|12217|12211|12277|12264|12217|12205|10944
1613757300000|2021-02-19 17:55:00|12219|12214|12251|12235|12251|12235|12213|12200|9843
1613757600000|2021-02-19 18:00:00|12247|12234|12246|12231|12251|12242|12216|12209|6974
1613757900000|2021-02-19 18:05:00|12244|12234|12230|12220|12259|12254|12230|12220|6360
1613758200000|2021-02-19 18:10:00|12226|12219|12227|12219|12257|12245|12223|12209|8133
1613758500000|2021-02-19 18:15:00|12224|12208|12239|12231|12241|12231|12219|12208|3735
1613758800000|2021-02-19 18:20:00|12238|12227|12266|12258|12281|12271|12234|12227|4948
1613759100000|2021-02-19 18:25:00|12265|12255|12294|12281|12295|12281|12264|12251|10742
1613759400000|2021-02-19 18:30:00|12293|12282|12318|12305|12321|12308|12290|12281|10105
1613759700000|2021-02-19 18:35:00|12317|12311|12342|12337|12366|12352|12315|12304|12168
1613760000000|2021-02-19 18:40:00|12341|12336|12342|12338|12352|12343|12313|12305|12700
1613760300000|2021-02-19 18:45:00|12350|12339|12354|12347|12354|12348|12334|12329|16111
1613760600000|2021-02-19 18:50:00|12353|12344|12343|12338|12354|12347|12329|12320|12435
1613760900000|2021-02-19 18:55:00|12342|12337|12379|12369|12391|12379|12342|12337|14160
1613761200000|2021-02-19 19:00:00|12378|12370|12367|12357|12387|12375|12354|12343|8007
1613761500000|2021-02-19 19:05:00|12377|12358|12359|12351|12378|12372|12359|12346|8295
1613761800000|2021-02-19 19:10:00|12370|12356|12366|12350|12376|12370|12354|12342|5988
1613762100000|2021-02-19 19:15:00|12370|12351|12374|12371|12375|12372|12363|12351|33468
1613762400000|2021-02-19 19:20:00|12375|12372|12349|12343|12375|12374|12341|12330|11478
1613762700000|2021-02-19 19:25:00|12356|12344|12352|12342|12367|12355|12344|12333|11131
1613763000000|2021-02-19 19:30:00|12355|12343|12402|12396|12420|12409|12355|12343|92846
1613763300000|2021-02-19 19:35:00|12401|12390|12397|12394|12410|12404|12396|12390|12421
1613763600000|2021-02-19 19:40:00|12396|12392|12389|12379|12397|12392|12375|12371|7901
1613763900000|2021-02-19 19:45:00|12388|12378|12398|12393|12410|12404|12383|12373|12623
1613764200000|2021-02-19 19:50:00|12397|12390|12403|12397|12410|12403|12389|12381|11908
1613764500000|2021-02-19 19:55:00|12401|12393|12395|12389|12401|12395|12392|12383|13122
1613764800000|2021-02-19 20:00:00|12393|12388|12379|12372|12399|12393|12369|12359|5829
1613765100000|2021-02-19 20:05:00|12377|12367|12393|12384|12400|12393|12374|12367|9288
1613765400000|2021-02-19 20:10:00|12399|12385|12398|12391|12407|12402|12394|12385|10867
1613765700000|2021-02-19 20:15:00|12397|12390|12382|12377|12399|12392|12364|12357|9421
1613766000000|2021-02-19 20:20:00|12383|12378|12380|12373|12390|12381|12366|12355|8050
1613766300000|2021-02-19 20:25:00|12385|12370|12384|12378|12396|12387|12373|12368|13450
1613766600000|2021-02-19 20:30:00|12382|12379|12405|12400|12410|12404|12374|12368|30220
1613766900000|2021-02-19 20:35:00|12404|12399|12397|12390|12407|12404|12388|12384|20884
1613767200000|2021-02-19 20:40:00|12396|12391|12344|12338|12398|12395|12344|12338|23689
1613767500000|2021-02-19 20:45:00|12343|12337|12314|12307|12346|12341|12312|12303|35981
1613767800000|2021-02-19 20:50:00|12332|12309|12354|12352|12369|12362|12319|12309|67820
1613768100000|2021-02-19 20:55:00|12355|12353|12369|12366|12376|12372|12340|12337|74033
1614004200000|2021-02-22 14:30:00|12462|12450|12596|12582|12640|12610|12462|12450|72152
1614004500000|2021-02-22 14:35:00|12588|12581|12547|12536|12621|12600|12506|12491|68902
1614004800000|2021-02-22 14:40:00|12551|12531|12580|12566|12622|12601|12514|12500|31473
1614005100000|2021-02-22 14:45:00|12587|12569|12599|12589|12652|12643|12587|12569|37207
1614005400000|2021-02-22 14:50:00|12602|12592|12621|12608|12630|12614|12527|12518|42414
1614005700000|2021-02-22 14:55:00|12622|12609|12707|12690|12723|12713|12622|12609|53942
1614006000000|2021-02-22 15:00:00|12706|12683|12748|12730|12767|12758|12692|12678|52130
1614006300000|2021-02-22 15:05:00|12747|12729|12799|12790|12799|12790|12739|12719|37805
1614006600000|2021-02-22 15:10:00|12800|12791|12842|12825|12858|12847|12766|12754|89604
1614006900000|2021-02-22 15:15:00|12840|12821|12899|12889|12899|12894|12800|12772|68750
1614007200000|2021-02-22 15:20:00|12897|12891|12910|12901|12940|12936|12897|12886|90902
1614007500000|2021-02-22 15:25:00|12909|12900|12930|12917|12940|12926|12900|12891|26894
1614007800000|2021-02-22 15:30:00|12931|12918|12940|12930|12944|12938|12893|12881|25644
1614008100000|2021-02-22 15:35:00|12941|12931|12992|12978|12994|12984|12926|12915|71440
1614008400000|2021-02-22 15:40:00|12991|12980|13024|13013|13024|13018|12984|12976|79245
1614008700000|2021-02-22 15:45:00|13025|13017|13036|13025|13058|13051|13025|13013|42485
1614009000000|2021-02-22 15:50:00|13035|13026|13014|13003|13065|13055|13013|13000|26240
1614009300000|2021-02-22 15:55:00|13013|13000|13006|12997|13028|13015|12997|12988|44110
1614009600000|2021-02-22 16:00:00|13002|12996|12942|12928|13020|13011|12934|12926|52948
1614009900000|2021-02-22 16:05:00|12941|12929|12899|12891|12950|12938|12876|12868|44818
1614010200000|2021-02-22 16:10:00|12897|12890|12940|12929|12940|12929|12867|12854|41017
1614010500000|2021-02-22 16:15:00|12948|12931|12894|12886|12957|12949|12893|12881|21887
1614010800000|2021-02-22 16:20:00|12895|12887|12975|12962|12989|12974|12893|12886|18357
1614011100000|2021-02-22 16:25:00|12974|12963|12999|12984|13008|13001|12974|12963|17560
1614011400000|2021-02-22 16:30:00|13000|12986|13011|13002|13025|13020|12982|12970|19955
1614011700000|2021-02-22 16:35:00|13016|13010|13014|13006|13030|13021|12990|12988|27047
1614012000000|2021-02-22 16:40:00|13022|13009|12999|12988|13025|13017|12979|12966|19611
1614012300000|2021-02-22 16:45:00|12998|12989|13020|13011|13034|13027|12995|12988|14049
1614012600000|2021-02-22 16:50:00|13019|13012|13051|13032|13067|13064|13013|13006|59916
1614012900000|2021-02-22 16:55:00|13053|13033|13077|13066|13079|13075|13033|13020|29905
1614013200000|2021-02-22 17:00:00|13079|13067|13062|13053|13105|13101|13050|13049|80615
1614013500000|2021-02-22 17:05:00|13068|13054|13091|13081|13110|13107|13052|13044|45568
1614013800000|2021-02-22 17:10:00|13092|13083|13114|13108|13120|13112|13069|13060|33524
1614014100000|2021-02-22 17:15:00|13115|13109|13145|13134|13158|13152|13107|13102|34764
1614014400000|2021-02-22 17:20:00|13144|13135|13146|13138|13150|13142|13120|13114|31236
1614014700000|2021-02-22 17:25:00|13145|13137|13164|13152|13189|13185|13141|13137|42745
1614015000000|2021-02-22 17:30:00|13162|13153|13168|13158|13177|13167|13130|13123|23013
1614015300000|2021-02-22 17:35:00|13167|13159|13182|13176|13199|13188|13166|13158|22276
1614015600000|2021-02-22 17:40:00|13181|13175|13165|13158|13181|13175|13144|13133|14196
1614015900000|2021-02-22 17:45:00|13164|13159|13166|13150|13175|13166|13146|13136|26605
1614016200000|2021-02-22 17:50:00|13160|13151|13159|13146|13171|13162|13145|13135|15252
1614016500000|2021-02-22 17:55:00|13160|13147|13166|13151|13166|13159|13120|13114|31829
1614016800000|2021-02-22 18:00:00|13164|13152|13110|13103|13185|13178|13091|13080|60343
1614017100000|2021-02-22 18:05:00|13111|13101|13073|13063|13118|13108|13049|13039|66244
1614017400000|2021-02-22 18:10:00|13072|13064|13008|12995|13072|13065|12966|12956|107135
1614017700000|2021-02-22 18:15:00|13007|12988|12932|12922|13014|12995|12911|12900|89990
1614018000000|2021-02-22 18:20:00|12931|12925|12896|12883|12959|12951|12870|12869|27885
1614018300000|2021-02-22 18:25:00|12895|12880|12920|12906|12935|12922|12893|12880|18701
1614018600000|2021-02-22 18:30:00|12922|12907|12923|12914|12925|12917|12896|12889|14200
1614018900000|2021-02-22 18:35:00|12922|12913|12901|12890|12925|12920|12866|12861|33321
1614019200000|2021-02-22 18:40:00|12900|12891|12864|12851|12923|12909|12840|12838|35069
1614019500000|2021-02-22 18:45:00|12865|12852|12883|12873|12890|12878|12854|12851|18405
1614019800000|2021-02-22 18:50:00|12882|12874|12872|12861|12889|12882|12861|12855|14318
1614020100000|2021-02-22 18:55:00|12871|12865|12841|12831|12878|12869|12826|12820|22726
1614020400000|2021-02-22 19:00:00|12836|12833|12875|12869|12875|12869|12833|12824|14043
1614020700000|2021-02-22 19:05:00|12874|12870|12881|12875|12900|12892|12868|12859|16799
1614021000000|2021-02-22 19:10:00|12880|12872|12879|12868|12900|12893|12865|12860|16462
1614021300000|2021-02-22 19:15:00|12889|12869|12897|12889|12900|12895|12883|12869|14239
1614021600000|2021-02-22 19:20:00|12898|12883|12937|12925|12944|12932|12894|12883|24294
1614021900000|2021-02-22 19:25:00|12936|12926|12994|12985|12998|12992|12936|12926|25526
1614022200000|2021-02-22 19:30:00|12993|12986|13022|13012|13045|13034|12988|12985|52008
1614022500000|2021-02-22 19:35:00|13021|13013|12978|12970|13021|13015|12955|12948|46781
1614022800000|2021-02-22 19:40:00|12977|12971|12983|12975|12994|12990|12968|12962|18720
1614023100000|2021-02-22 19:45:00|12982|12976|12925|12917|12982|12978|12920|12915|16085
1614023400000|2021-02-22 19:50:00|12926|12918|12930|12922|12944|12939|12917|12909|11506
1614023700000|2021-02-22 19:55:00|12932|12923|12940|12931|12960|12954|12932|12923|11269
1614024000000|2021-02-22 20:00:00|12939|12933|12883|12874|12939|12934|12877|12870|15988
1614024300000|2021-02-22 20:05:00|12884|12876|12875|12868|12894|12884|12867|12860|27727
1614024600000|2021-02-22 20:10:00|12876|12870|12828|12820|12880|12875|12827|12820|27771
1614024900000|2021-02-22 20:15:00|12829|12826|12827|12822|12845|12838|12814|12810|55062
1614025200000|2021-02-22 20:20:00|12828|12819|12789|12777|12838|12832|12782|12775|87943
1614025500000|2021-02-22 20:25:00|12785|12778|12751|12742|12796|12790|12744|12740|52073
1614025800000|2021-02-22 20:30:00|12749|12741|12776|12769|12782|12776|12737|12735|46543
1614026100000|2021-02-22 20:35:00|12775|12768|12726|12720|12778|12772|12722|12719|37547
1614026400000|2021-02-22 20:40:00|12729|12721|12708|12700|12736|12730|12680|12677|72586
1614026700000|2021-02-22 20:45:00|12710|12702|12688|12686|12732|12729|12688|12680|35109
1614027000000|2021-02-22 20:50:00|12686|12680|12682|12674|12694|12683|12651|12649|68234
1614027300000|2021-02-22 20:55:00|12681|12673|12677|12675|12696|12691|12661|12653|83306
1614090600000|2021-02-23 14:30:00|13048|13000|13174|13153|13270|13248|12879|12850|370780
1614090900000|2021-02-23 14:35:00|13173|13152|13016|12985|13220|13199|12979|12931|262499
1614091200000|2021-02-23 14:40:00|13015|12986|12693|12643|13029|13014|12606|12596|179538
1614091500000|2021-02-23 14:45:00|12692|12644|12636|12613|12697|12655|12569|12555|123165
1614091800000|2021-02-23 14:50:00|12630|12608|12771|12747|12782|12753|12588|12574|164128
1614092100000|2021-02-23 14:55:00|12770|12760|12804|12774|12870|12829|12757|12747|92126
1614092400000|2021-02-23 15:00:00|12801|12775|12899|12882|12900|12891|12755|12734|61355
1614092700000|2021-02-23 15:05:00|12900|12883|12997|12980|13016|12996|12868|12850|83916
1614093000000|2021-02-23 15:10:00|12996|12981|13097|13081|13120|13095|12978|12956|81679
1614093300000|2021-02-23 15:15:00|13096|13082|13070|13050|13122|13109|12984|12965|101136
1614093600000|2021-02-23 15:20:00|13069|13032|13128|13110|13128|13114|13008|12976|47987
1614093900000|2021-02-23 15:25:00|13125|13111|13150|13142|13204|13197|13101|13092|109797
1614094200000|2021-02-23 15:30:00|13151|13141|13164|13149|13181|13160|13064|13060|42738
1614094500000|2021-02-23 15:35:00|13180|13151|13166|13155|13188|13177|13102|13090|49261
1614094800000|2021-02-23 15:40:00|13165|13152|13195|13182|13210|13196|13131|13123|51991
1614095100000|2021-02-23 15:45:00|13191|13181|13271|13260|13279|13266|13189|13175|79533
1614095400000|2021-02-23 15:50:00|13270|13254|13278|13255|13295|13279|13213|13200|55930
1614095700000|2021-02-23 15:55:00|13275|13257|13222|13210|13288|13286|13188|13166|54473
1614096000000|2021-02-23 16:00:00|13225|13211|13188|13179|13267|13258|13169|13150|54703
1614096300000|2021-02-23 16:05:00|13189|13180|13215|13198|13222|13202|13151|13142|50139
1614096600000|2021-02-23 16:10:00|13214|13201|13134|13126|13232|13217|13127|13121|43277
1614096900000|2021-02-23 16:15:00|13135|13130|13099|13090|13193|13175|13089|13085|54751
1614097200000|2021-02-23 16:20:00|13102|13091|13106|13099|13125|13112|13087|13079|74296
1614097500000|2021-02-23 16:25:00|13109|13100|13118|13106|13145|13125|13092|13085|43701
1614097800000|2021-02-23 16:30:00|13117|13112|13134|13124|13134|13127|13059|13050|22680
1614098100000|2021-02-23 16:35:00|13128|13120|13089|13076|13147|13137|13086|13076|18866
1614098400000|2021-02-23 16:40:00|13091|13078|13028|13016|13091|13078|13025|13012|45447
1614098700000|2021-02-23 16:45:00|13030|13017|13030|13020|13042|13029|13023|13007|14891
1614099000000|2021-02-23 16:50:00|13029|13015|13074|13051|13076|13056|13026|13011|21034
1614099300000|2021-02-23 16:55:00|13073|13050|13118|13101|13120|13106|13030|13015|24265
1614099600000|2021-02-23 17:00:00|13119|13100|13082|13067|13119|13107|13069|13060|65134
1614099900000|2021-02-23 17:05:00|13081|13068|13071|13063|13095|13081|13058|13054|17604
1614100200000|2021-02-23 17:10:00|13070|13062|13126|13119|13126|13120|13069|13061|18985
1614100500000|2021-02-23 17:15:00|13124|13117|13173|13154|13177|13155|13109|13100|56780
1614100800000|2021-02-23 17:20:00|13172|13155|13131|13115|13172|13156|13092|13082|56584
1614101100000|2021-02-23 17:25:00|13138|13116|13134|13121|13147|13133|13113|13101|9922
1614101400000|2021-02-23 17:30:00|13140|13125|13135|13127|13150|13136|13122|13100|34534
1614101700000|2021-02-23 17:35:00|13134|13121|13119|13112|13137|13127|13086|13078|53589
1614102000000|2021-02-23 17:40:00|13122|13113|13170|13159|13180|13171|13117|13109|14391
1614102300000|2021-02-23 17:45:00|13177|13156|13187|13178|13197|13190|13163|13155|18348
1614102600000|2021-02-23 17:50:00|13186|13170|13186|13178|13203|13198|13176|13163|31449
1614102900000|2021-02-23 17:55:00|13185|13177|13102|13092|13186|13177|13086|13077|34488
1614103200000|2021-02-23 18:00:00|13101|13093|13137|13121|13151|13135|13095|13092|17342
1614103500000|2021-02-23 18:05:00|13136|13120|13144|13134|13144|13136|13123|13111|15959
1614103800000|2021-02-23 18:10:00|13143|13135|13225|13218|13225|13219|13126|13115|85299
1614104100000|2021-02-23 18:15:00|13224|13220|13253|13238|13254|13249|13218|13214|28883
1614104400000|2021-02-23 18:20:00|13254|13245|13262|13247|13271|13264|13226|13215|21054
1614104700000|2021-02-23 18:25:00|13260|13250|13296|13284|13300|13289|13244|13233|24304
1614105000000|2021-02-23 18:30:00|13295|13278|13290|13276|13309|13305|13267|13258|78251
1614105300000|2021-02-23 18:35:00|13289|13280|13356|13347|13356|13347|13289|13274|56752
1614105600000|2021-02-23 18:40:00|13354|13348|13300|13292|13371|13366|13288|13280|73726
1614105900000|2021-02-23 18:45:00|13299|13293|13308|13294|13321|13310|13277|13269|32941
1614106200000|2021-02-23 18:50:00|13307|13293|13300|13292|13309|13296|13264|13259|62033
1614106500000|2021-02-23 18:55:00|13306|13295|13311|13302|13342|13325|13294|13280|59078
1614106800000|2021-02-23 19:00:00|13302|13289|13373|13363|13377|13375|13293|13280|63948
1614107100000|2021-02-23 19:05:00|13372|13364|13375|13363|13375|13366|13347|13340|41513
1614107400000|2021-02-23 19:10:00|13374|13364|13407|13399|13421|13409|13365|13351|53527
1614107700000|2021-02-23 19:15:00|13400|13401|13397|13385|13419|13404|13385|13380|34263
1614108000000|2021-02-23 19:20:00|13396|13388|13404|13396|13410|13400|13363|13350|47971
1614108300000|2021-02-23 19:25:00|13403|13394|13420|13412|13425|13419|13398|13390|33395
1614108600000|2021-02-23 19:30:00|13416|13413|13435|13427|13458|13451|13416|13409|88203
1614108900000|2021-02-23 19:35:00|13431|13422|13464|13451|13468|13461|13417|13405|68461
1614109200000|2021-02-23 19:40:00|13463|13452|13519|13511|13529|13521|13460|13451|112034
1614109500000|2021-02-23 19:45:00|13518|13506|13475|13462|13539|13532|13455|13448|71475
1614109800000|2021-02-23 19:50:00|13472|13460|13470|13461|13500|13493|13448|13434|32484
1614110100000|2021-02-23 19:55:00|13469|13451|13507|13490|13513|13503|13460|13450|58775
1614110400000|2021-02-23 20:00:00|13506|13491|13540|13528|13540|13530|13483|13470|42155
1614110700000|2021-02-23 20:05:00|13539|13531|13632|13609|13635|13620|13529|13524|126344
1614111000000|2021-02-23 20:10:00|13635|13612|13631|13613|13654|13641|13605|13598|103818
1614111300000|2021-02-23 20:15:00|13624|13614|13635|13626|13666|13653|13608|13605|57983
1614111600000|2021-02-23 20:20:00|13640|13628|13652|13644|13688|13679|13636|13628|95546
1614111900000|2021-02-23 20:25:00|13651|13640|13731|13720|13750|13741|13607|13602|115831
1614112200000|2021-02-23 20:30:00|13733|13721|13712|13704|13750|13746|13693|13680|91145
1614112500000|2021-02-23 20:35:00|13717|13705|13801|13792|13810|13805|13717|13705|108436
1614112800000|2021-02-23 20:40:00|13799|13795|13727|13719|13841|13824|13705|13700|140318
1614113100000|2021-02-23 20:45:00|13726|13720|13732|13721|13767|13762|13715|13707|97853
1614113400000|2021-02-23 20:50:00|13729|13723|13642|13619|13734|13730|13624|13613|155192
1614113700000|2021-02-23 20:55:00|13621|13620|13650|13647|13670|13668|13611|13603|220020
1614177000000|2021-02-24 14:30:00|13790|13658|13555|13530|13790|13713|13475|13468|124662
1614177300000|2021-02-24 14:35:00|13557|13531|13559|13525|13630|13600|13472|13470|68504
1614177600000|2021-02-24 14:40:00|13558|13526|13695|13674|13749|13722|13557|13526|49339
1614177900000|2021-02-24 14:45:00|13697|13673|13731|13711|13749|13732|13655|13623|56277
1614178200000|2021-02-24 14:50:00|13730|13712|13591|13576|13739|13725|13572|13551|53698
1614178500000|2021-02-24 14:55:00|13598|13579|13699|13678|13700|13686|13592|13576|26274
1614178800000|2021-02-24 15:00:00|13695|13657|13604|13582|13700|13684|13604|13558|27594
1614179100000|2021-02-24 15:05:00|13603|13583|13509|13469|13622|13599|13432|13406|96661
1614179400000|2021-02-24 15:10:00|13507|13468|13468|13441|13514|13480|13420|13407|48252
1614179700000|2021-02-24 15:15:00|13465|13442|13500|13487|13520|13500|13461|13441|36101
1614180000000|2021-02-24 15:20:00|13503|13484|13549|13538|13555|13538|13473|13455|30193
1614180300000|2021-02-24 15:25:00|13548|13537|13550|13538|13550|13547|13487|13470|29217
1614180600000|2021-02-24 15:30:00|13548|13539|13605|13577|13638|13618|13545|13539|26873
1614180900000|2021-02-24 15:35:00|13601|13584|13571|13556|13613|13600|13552|13529|23350
1614181200000|2021-02-24 15:40:00|13567|13544|13569|13550|13570|13555|13523|13510|17367
1614181500000|2021-02-24 15:45:00|13565|13549|13487|13472|13565|13552|13487|13472|17245
1614181800000|2021-02-24 15:50:00|13475|13471|13499|13470|13517|13492|13451|13450|26217
1614182100000|2021-02-24 15:55:00|13500|13474|13470|13453|13520|13506|13464|13450|27148
1614182400000|2021-02-24 16:00:00|13466|13450|13465|13450|13480|13459|13440|13420|22600
1614182700000|2021-02-24 16:05:00|13464|13451|13472|13455|13489|13473|13454|13440|22953
1614183000000|2021-02-24 16:10:00|13471|13457|13471|13445|13472|13461|13445|13431|27236
1614183300000|2021-02-24 16:15:00|13457|13446|13510|13485|13517|13500|13457|13440|25741
1614183600000|2021-02-24 16:20:00|13509|13488|13564|13547|13568|13555|13500|13485|17638
1614183900000|2021-02-24 16:25:00|13563|13546|13478|13460|13581|13559|13472|13460|38895
1614184200000|2021-02-24 16:30:00|13477|13462|13427|13414|13499|13469|13416|13408|36603
1614184500000|2021-02-24 16:35:00|13420|13413|13485|13466|13500|13483|13405|13391|33698
1614184800000|2021-02-24 16:40:00|13484|13462|13418|13397|13484|13463|13400|13390|17235
1614185100000|2021-02-24 16:45:00|13420|13406|13419|13405|13459|13439|13419|13402|14706
1614185400000|2021-02-24 16:50:00|13418|13407|13367|13349|13427|13412|13349|13336|53237
1614185700000|2021-02-24 16:55:00|13366|13350|13359|13343|13372|13356|13344|13325|18903
1614186000000|2021-02-24 17:00:00|13360|13344|13487|13475|13500|13487|13360|13344|15673
1614186300000|2021-02-24 17:05:00|13488|13478|13456|13438|13500|13491|13435|13418|18012
1614186600000|2021-02-24 17:10:00|13455|13437|13366|13357|13455|13443|13360|13350|17686
1614186900000|2021-02-24 17:15:00|13367|13362|13350|13344|13388|13380|13340|13326|21083
1614187200000|2021-02-24 17:20:00|13349|13342|13355|13342|13375|13365|13338|13329|16246
1614187500000|2021-02-24 17:25:00|13354|13340|13394|13380|13394|13385|13353|13338|12608
1614187800000|2021-02-24 17:30:00|13400|13381|13337|13327|13414|13396|13337|13327|23741
1614188100000|2021-02-24 17:35:00|13340|13328|13370|13356|13370|13357|13325|13311|25931
1614188400000|2021-02-24 17:40:00|13369|13359|13422|13412|13422|13412|13359|13354|21384
1614188700000|2021-02-24 17:45:00|13424|13415|13343|13336|13425|13420|13341|13325|15290
1614189000000|2021-02-24 17:50:00|13349|13337|13343|13329|13349|13340|13322|13313|24590
1614189300000|2021-02-24 17:55:00|13340|13316|13244|13227|13340|13319|13240|13222|55732
1614189600000|2021-02-24 18:00:00|13243|13230|13223|13208|13250|13235|13212|13204|47146
1614189900000|2021-02-24 18:05:00|13222|13212|13243|13220|13287|13266|13221|13212|42924
1614190200000|2021-02-24 18:10:00|13242|13214|13250|13240|13271|13258|13235|13214|26623
1614190500000|2021-02-24 18:15:00|13256|13241|13287|13267|13296|13290|13256|13241|26765
1614190800000|2021-02-24 18:20:00|13282|13269|13235|13222|13285|13271|13225|13215|28284
1614191100000|2021-02-24 18:25:00|13233|13218|13259|13240|13260|13250|13231|13218|19787
1614191400000|2021-02-24 18:30:00|13257|13250|13278|13261|13286|13276|13257|13247|29250
1614191700000|2021-02-24 18:35:00|13276|13262|13301|13291|13307|13302|13275|13262|21392
1614192000000|2021-02-24 18:40:00|13300|13283|13316|13299|13316|13308|13272|13265|23599
1614192300000|2021-02-24 18:45:00|13315|13291|13301|13290|13324|13314|13296|13279|15520
1614192600000|2021-02-24 18:50:00|13300|13291|13285|13271|13300|13291|13268|13250|26972
1614192900000|2021-02-24 18:55:00|13286|13272|13325|13316|13332|13318|13286|13272|29047
1614193200000|2021-02-24 19:00:00|13320|13320|13312|13301|13330|13321|13303|13295|21629
1614193500000|2021-02-24 19:05:00|13311|13300|13283|13271|13311|13300|13265|13250|42627
1614193800000|2021-02-24 19:10:00|13282|13272|13297|13285|13311|13303|13282|13272|8192
1614194100000|2021-02-24 19:15:00|13299|13284|13313|13304|13317|13310|13297|13283|16409
1614194400000|2021-02-24 19:20:00|13310|13303|13303|13290|13326|13310|13298|13290|9515
1614194700000|2021-02-24 19:25:00|13300|13291|13300|13293|13312|13301|13292|13283|8177
1614195000000|2021-02-24 19:30:00|13303|13294|13309|13301|13346|13333|13292|13287|24722
1614195300000|2021-02-24 19:35:00|13312|13302|13302|13293|13323|13316|13295|13287|11364
1614195600000|2021-02-24 19:40:00|13303|13294|13310|13301|13319|13314|13291|13283|7748
1614195900000|2021-02-24 19:45:00|13307|13300|13299|13290|13314|13303|13290|13283|9566
1614196200000|2021-02-24 19:50:00|13298|13291|13291|13285|13299|13292|13275|13270|19388
1614196500000|2021-02-24 19:55:00|13292|13284|13332|13325|13338|13328|13292|13284|14334
1614196800000|2021-02-24 20:00:00|13331|13321|13368|13357|13379|13366|13315|13309|27316
1614197100000|2021-02-24 20:05:00|13367|13356|13358|13348|13368|13361|13347|13337|16498
1614197400000|2021-02-24 20:10:00|13357|13357|13344|13332|13358|13357|13320|13310|32742
1614197700000|2021-02-24 20:15:00|13349|13337|13368|13360|13370|13365|13345|13337|11575
1614198000000|2021-02-24 20:20:00|13367|13354|13375|13371|13375|13371|13356|13350|23060
1614198300000|2021-02-24 20:25:00|13377|13373|13375|13368|13387|13383|13370|13362|13313
1614198600000|2021-02-24 20:30:00|13374|13369|13408|13403|13423|13412|13368|13363|26694
1614198900000|2021-02-24 20:35:00|13407|13400|13406|13400|13415|13411|13396|13391|24207
1614199200000|2021-02-24 20:40:00|13402|13399|13407|13400|13408|13403|13384|13374|31998
1614199500000|2021-02-24 20:45:00|13406|13394|13418|13413|13423|13419|13398|13394|24940
1614199800000|2021-02-24 20:50:00|13419|13416|13467|13460|13467|13460|13417|13415|70148
1614200100000|2021-02-24 20:55:00|13464|13461|13422|13416|13465|13461|13415|13412|98361
1614263400000|2021-02-25 14:30:00|13500|13389|13533|13484|13592|13537|13458|13389|62117
1614263700000|2021-02-25 14:35:00|13535|13500|13457|13430|13558|13535|13412|13370|40129
1614264000000|2021-02-25 14:40:00|13456|13425|13406|13380|13456|13425|13353|13331|29948
1614264300000|2021-02-25 14:45:00|13405|13381|13297|13269|13434|13410|13287|13268|20341
1614264600000|2021-02-25 14:50:00|13296|13270|13264|13235|13368|13340|13250|13229|30418
1614264900000|2021-02-25 14:55:00|13265|13238|13260|13235|13288|13272|13246|13224|25848
1614265200000|2021-02-25 15:00:00|13246|13236|13226|13209|13285|13259|13187|13172|27588
1614265500000|2021-02-25 15:05:00|13221|13207|13174|13155|13250|13223|13139|13130|28094
1614265800000|2021-02-25 15:10:00|13179|13160|13158|13131|13236|13216|13133|13126|49836
1614266100000|2021-02-25 15:15:00|13153|13133|13104|13088|13176|13154|13081|13052|76594
1614266400000|2021-02-25 15:20:00|13103|13089|13193|13171|13227|13200|13103|13089|19814
1614266700000|2021-02-25 15:25:00|13192|13173|13165|13140|13192|13173|13136|13120|13597
1614267000000|2021-02-25 15:30:00|13159|13142|13070|13047|13167|13153|13050|13028|28289
1614267300000|2021-02-25 15:35:00|13067|13041|13036|13009|13076|13061|13018|13006|44849
1614267600000|2021-02-25 15:40:00|13026|13006|13072|13057|13098|13072|13016|13003|17097
1614267900000|2021-02-25 15:45:00|13071|13058|13014|13003|13080|13058|13014|13002|20895
1614268200000|2021-02-25 15:50:00|13013|13002|12986|12972|13017|13008|12962|12951|45919
1614268500000|2021-02-25 15:55:00|12991|12973|13070|13060|13075|13061|12991|12973|46261
1614268800000|2021-02-25 16:00:00|13071|13061|13137|13125|13167|13142|13059|13047|38333
1614269100000|2021-02-25 16:05:00|13149|13126|13158|13136|13172|13154|13110|13100|22875
1614269400000|2021-02-25 16:10:00|13159|13143|13168|13148|13190|13178|13159|13135|12372
1614269700000|2021-02-25 16:15:00|13167|13150|13174|13162|13199|13184|13155|13135|13178
1614270000000|2021-02-25 16:20:00|13181|13165|13157|13149|13183|13168|13136|13112|10980
1614270300000|2021-02-25 16:25:00|13156|13138|13166|13148|13177|13151|13134|13119|10171
1614270600000|2021-02-25 16:30:00|13177|13149|13197|13174|13200|13181|13176|13149|8247
1614270900000|2021-02-25 16:35:00|13196|13175|13135|13120|13196|13175|13132|13111|26751
1614271200000|2021-02-25 16:40:00|13134|13123|13089|13075|13154|13141|13077|13075|44538
1614271500000|2021-02-25 16:45:00|13086|13070|13024|13006|13088|13075|13023|13005|22194
1614271800000|2021-02-25 16:50:00|13020|13007|13038|13021|13055|13040|12974|12965|24296
1614272100000|2021-02-25 16:55:00|13037|13022|12995|12971|13037|13028|12982|12970|9772
1614272400000|2021-02-25 17:00:00|12994|12972|13006|12988|13026|13010|12964|12950|17094
1614272700000|2021-02-25 17:05:00|13016|12992|12991|12971|13029|13002|12974|12960|10230
1614273000000|2021-02-25 17:10:00|12990|12972|13029|13013|13040|13013|12946|12935|15548
1614273300000|2021-02-25 17:15:00|13028|13011|13024|13006|13044|13024|13015|13000|12808
1614273600000|2021-02-25 17:20:00|13023|13007|13022|13004|13040|13026|12977|12960|18401
1614273900000|2021-02-25 17:25:00|13021|13005|12941|12928|13021|13005|12928|12917|11584
1614274200000|2021-02-25 17:30:00|12940|12919|12881|12863|12940|12929|12871|12860|19823
1614274500000|2021-02-25 17:35:00|12880|12861|12911|12897|12917|12897|12840|12825|21641
1614274800000|2021-02-25 17:40:00|12907|12892|12870|12858|12907|12892|12853|12841|13711
1614275100000|2021-02-25 17:45:00|12871|12857|12891|12880|12937|12912|12843|12830|13326
1614275400000|2021-02-25 17:50:00|12890|12874|12818|12811|12890|12877|12817|12808|20824
1614275700000|2021-02-25 17:55:00|12817|12810|12801|12776|12835|12820|12755|12750|45493
1614276000000|2021-02-25 18:00:00|12800|12766|12787|12776|12832|12817|12728|12701|36579
1614276300000|2021-02-25 18:05:00|12797|12780|12819|12812|12828|12813|12732|12725|59418
1614276600000|2021-02-25 18:10:00|12829|12815|12889|12870|12889|12876|12815|12800|32306
1614276900000|2021-02-25 18:15:00|12884|12871|12921|12901|12925|12912|12845|12836|16576
1614277200000|2021-02-25 18:20:00|12920|12903|12960|12954|12960|12956|12910|12903|49354
1614277500000|2021-02-25 18:25:00|12966|12955|12965|12946|12989|12977|12916|12904|32922
1614277800000|2021-02-25 18:30:00|12964|12947|12985|12973|12985|12973|12948|12932|12558
1614278100000|2021-02-25 18:35:00|12984|12972|13013|12999|13016|13004|12943|12922|7078
1614278400000|2021-02-25 18:40:00|13014|13000|13031|13019|13035|13021|12983|12970|9376
1614278700000|2021-02-25 18:45:00|13026|13020|13019|13005|13031|13020|12994|12982|7348
1614279000000|2021-02-25 18:50:00|13018|13006|12949|12936|13018|13007|12941|12928|7674
1614279300000|2021-02-25 18:55:00|12950|12935|12980|12964|12980|12964|12930|12911|10439
1614279600000|2021-02-25 19:00:00|12979|12965|12987|12976|12992|12984|12952|12933|15164
1614279900000|2021-02-25 19:05:00|12988|12977|13025|13014|13025|13015|12988|12976|15490
1614280200000|2021-02-25 19:10:00|13024|13015|13037|13023|13066|13059|13020|13007|15768
1614280500000|2021-02-25 19:15:00|13036|13024|13068|13049|13082|13074|13036|13022|12332
1614280800000|2021-02-25 19:20:00|13067|13050|13082|13069|13100|13093|13059|13042|18069
1614281100000|2021-02-25 19:25:00|13089|13070|13072|13064|13100|13087|13064|13053|7761
1614281400000|2021-02-25 19:30:00|13071|13062|13031|13015|13077|13064|13030|13013|11970
1614281700000|2021-02-25 19:35:00|13035|13016|13008|12992|13043|13031|13003|12990|12408
1614282000000|2021-02-25 19:40:00|13007|12993|12990|12976|13030|13021|12987|12968|8582
1614282300000|2021-02-25 19:45:00|12991|12974|12967|12952|13009|12995|12961|12950|12915
1614282600000|2021-02-25 19:50:00|12966|12953|12973|12961|13013|13002|12966|12952|18499
1614282900000|2021-02-25 19:55:00|12974|12967|12977|12970|12998|12985|12950|12942|13138
1614283200000|2021-02-25 20:00:00|12976|12966|12942|12925|13008|12998|12942|12925|6317
1614283500000|2021-02-25 20:05:00|12941|12927|12867|12860|12946|12943|12862|12851|19934
1614283800000|2021-02-25 20:10:00|12866|12861|12870|12858|12919|12900|12855|12842|12004
1614284100000|2021-02-25 20:15:00|12869|12854|12852|12837|12893|12884|12832|12820|18731
1614284400000|2021-02-25 20:20:00|12850|12839|12821|12811|12884|12876|12817|12810|17889
1614284700000|2021-02-25 20:25:00|12820|12813|12818|12810|12854|12844|12803|12800|18974
1614285000000|2021-02-25 20:30:00|12817|12811|12803|12796|12851|12840|12799|12793|40318
1614285300000|2021-02-25 20:35:00|12800|12794|12831|12826|12839|12827|12777|12767|50069
1614285600000|2021-02-25 20:40:00|12836|12829|12832|12822|12855|12843|12792|12783|13149
1614285900000|2021-02-25 20:45:00|12824|12818|12857|12847|12895|12887|12821|12815|8458
1614286200000|2021-02-25 20:50:00|12871|12851|12892|12880|12901|12894|12824|12811|8888
1614286500000|2021-02-25 20:55:00|12890|12879|12868|12854|12890|12879|12845|12833|14472
1614349800000|2021-02-26 14:30:00|13009|12780|12968|12940|13035|13000|12902|12780|49619
1614350100000|2021-02-26 14:35:00|12976|12941|13034|13014|13093|13054|12913|12895|20443
1614350400000|2021-02-26 14:40:00|13033|13012|13167|13145|13167|13150|13025|12986|42275
1614350700000|2021-02-26 14:45:00|13166|13146|13180|13139|13278|13258|13141|13127|46888
1614351000000|2021-02-26 14:50:00|13177|13138|13083|13055|13180|13155|13056|13037|22889
1614351300000|2021-02-26 14:55:00|13082|13053|12957|12930|13082|13053|12950|12925|44662
1614351600000|2021-02-26 15:00:00|12956|12932|12938|12908|12956|12936|12829|12813|36237
1614351900000|2021-02-26 15:05:00|12937|12905|12890|12872|12948|12920|12890|12855|27194
1614352200000|2021-02-26 15:10:00|12895|12876|12950|12922|12988|12967|12893|12876|35297
1614352500000|2021-02-26 15:15:00|12949|12930|12974|12954|12986|12963|12895|12875|17586
1614352800000|2021-02-26 15:20:00|12973|12950|12938|12913|12973|12950|12893|12881|9732
1614353100000|2021-02-26 15:25:00|12937|12907|12862|12822|12987|12972|12825|12805|32146
1614353400000|2021-02-26 15:30:00|12861|12823|12904|12881|12943|12922|12860|12823|13556
1614353700000|2021-02-26 15:35:00|12905|12885|13083|13056|13083|13056|12905|12885|20388
1614354000000|2021-02-26 15:40:00|13081|13059|13101|13090|13129|13110|13029|13015|29105
1614354300000|2021-02-26 15:45:00|13103|13088|13127|13105|13143|13124|13096|13069|11558
1614354600000|2021-02-26 15:50:00|13126|13104|13137|13114|13142|13123|13094|13077|14622
1614354900000|2021-02-26 15:55:00|13135|13115|13136|13109|13150|13136|13103|13084|17264
1614355200000|2021-02-26 16:00:00|13140|13111|13225|13209|13233|13212|13100|13086|25684
1614355500000|2021-02-26 16:05:00|13231|13205|13215|13197|13248|13242|13209|13190|14748
1614355800000|2021-02-26 16:10:00|13214|13196|13145|13130|13219|13199|13121|13108|13527
1614356100000|2021-02-26 16:15:00|13157|13131|13163|13133|13223|13212|13146|13130|13050
1614356400000|2021-02-26 16:20:00|13164|13139|13154|13136|13180|13168|13125|13100|9963
1614356700000|2021-02-26 16:25:00|13164|13137|13148|13135|13171|13155|13132|13111|20031
1614357000000|2021-02-26 16:30:00|13142|13126|13203|13186|13225|13214|13130|13115|35663
1614357300000|2021-02-26 16:35:00|13202|13187|13210|13193|13224|13201|13187|13162|11886
1614357600000|2021-02-26 16:40:00|13218|13195|13166|13148|13220|13203|13152|13130|10512
1614357900000|2021-02-26 16:45:00|13165|13146|13140|13118|13167|13147|13120|13100|9796
1614358200000|2021-02-26 16:50:00|13143|13119|13115|13095|13144|13122|13100|13076|21371
1614358500000|2021-02-26 16:55:00|13120|13086|13158|13145|13170|13154|13088|13073|20792
1614358800000|2021-02-26 17:00:00|13156|13146|13216|13203|13219|13206|13156|13145|9564
1614359100000|2021-02-26 17:05:00|13215|13199|13261|13244|13261|13244|13178|13161|15714
1614359400000|2021-02-26 17:10:00|13262|13245|13267|13253|13295|13284|13241|13233|11392
1614359700000|2021-02-26 17:15:00|13266|13254|13256|13245|13281|13265|13248|13234|10566
1614360000000|2021-02-26 17:20:00|13268|13248|13256|13241|13295|13285|13252|13234|9932
1614360300000|2021-02-26 17:25:00|13261|13242|13221|13208|13277|13263|13208|13200|11610
1614360600000|2021-02-26 17:30:00|13224|13212|13229|13216|13253|13243|13212|13202|8261
1614360900000|2021-02-26 17:35:00|13228|13206|13215|13200|13265|13249|13215|13200|12411
1614361200000|2021-02-26 17:40:00|13209|13190|13207|13185|13209|13200|13183|13168|14519
1614361500000|2021-02-26 17:45:00|13204|13186|13188|13177|13220|13205|13188|13155|7871
1614361800000|2021-02-26 17:50:00|13183|13172|13225|13208|13228|13220|13165|13152|15033
1614362100000|2021-02-26 17:55:00|13224|13194|13189|13175|13224|13207|13167|13153|9075
1614362400000|2021-02-26 18:00:00|13194|13176|13155|13150|13199|13185|13141|13128|19328
1614362700000|2021-02-26 18:05:00|13154|13149|13229|13213|13229|13213|13144|13130|16284
1614363000000|2021-02-26 18:10:00|13228|13206|13230|13218|13240|13226|13198|13191|13621
1614363300000|2021-02-26 18:15:00|13231|13223|13260|13248|13263|13251|13221|13211|7605
1614363600000|2021-02-26 18:20:00|13266|13251|13269|13255|13284|13273|13262|13239|6018
1614363900000|2021-02-26 18:25:00|13273|13256|13281|13269|13288|13279|13269|13256|10703
1614364200000|2021-02-26 18:30:00|13283|13271|13244|13229|13291|13282|13226|13216|14581
1614364500000|2021-02-26 18:35:00|13242|13230|13211|13199|13242|13230|13202|13194|9661
1614364800000|2021-02-26 18:40:00|13208|13197|13229|13214|13238|13223|13193|13189|11202
1614365100000|2021-02-26 18:45:00|13230|13215|13197|13192|13244|13232|13171|13158|16429
1614365400000|2021-02-26 18:50:00|13195|13185|13222|13205|13231|13219|13185|13179|15631
1614365700000|2021-02-26 18:55:00|13221|13206|13194|13179|13252|13239|13192|13175|7551
1614366000000|2021-02-26 19:00:00|13195|13183|13178|13165|13235|13224|13178|13162|5904
1614366300000|2021-02-26 19:05:00|13179|13166|13182|13171|13200|13188|13159|13148|9578
1614366600000|2021-02-26 19:10:00|13177|13163|13195|13183|13195|13184|13160|13146|12250
1614366900000|2021-02-26 19:15:00|13194|13184|13101|13090|13202|13192|13095|13077|15360
1614367200000|2021-02-26 19:20:00|13103|13088|13067|13056|13114|13103|13065|13049|16190
1614367500000|2021-02-26 19:25:00|13066|13049|13093|13082|13105|13097|13063|13048|9222
1614367800000|2021-02-26 19:30:00|13092|13076|13142|13124|13142|13129|13073|13065|25043
1614368100000|2021-02-26 19:35:00|13141|13125|13107|13090|13144|13127|13096|13087|5335
1614368400000|2021-02-26 19:40:00|13100|13086|13067|13053|13106|13090|13048|13032|5385
1614368700000|2021-02-26 19:45:00|13074|13060|13131|13117|13131|13117|13061|13048|9349
1614369000000|2021-02-26 19:50:00|13130|13115|13144|13122|13150|13139|13113|13100|7558
1614369300000|2021-02-26 19:55:00|13143|13121|13186|13177|13188|13177|13143|13121|7075
1614369600000|2021-02-26 20:00:00|13185|13172|13206|13194|13210|13199|13178|13166|10813
1614369900000|2021-02-26 20:05:00|13204|13185|13232|13217|13239|13224|13198|13185|11592
1614370200000|2021-02-26 20:10:00|13235|13216|13195|13190|13237|13223|13195|13188|4703
1614370500000|2021-02-26 20:15:00|13197|13192|13202|13192|13230|13219|13197|13190|9157
1614370800000|2021-02-26 20:20:00|13201|13190|13152|13138|13212|13203|13152|13138|14723
1614371100000|2021-02-26 20:25:00|13151|13136|13112|13102|13152|13136|13100|13085|11473
1614371400000|2021-02-26 20:30:00|13111|13101|13166|13158|13179|13169|13106|13095|11329
1614371700000|2021-02-26 20:35:00|13165|13159|13190|13181|13191|13184|13164|13158|12373
1614372000000|2021-02-26 20:40:00|13189|13175|13228|13217|13243|13239|13176|13170|24174
1614372300000|2021-02-26 20:45:00|13227|13218|13264|13257|13284|13276|13227|13218|26896
1614372600000|2021-02-26 20:50:00|13262|13246|13205|13199|13293|13273|13205|13199|60233
1614372900000|2021-02-26 20:55:00|13204|13197|13178|13164|13246|13232|13175|13164|74698
1614609000000|2021-03-01 14:30:00|13599|13400|13435|13395|13599|13550|13394|13331|67699
1614609300000|2021-03-01 14:35:00|13479|13415|13314|13280|13490|13438|13314|13266|35991
1614609600000|2021-03-01 14:40:00|13312|13275|13283|13253|13366|13309|13255|13250|18564
1614609900000|2021-03-01 14:45:00|13276|13251|13194|13172|13286|13251|13162|13122|41938
1614610200000|2021-03-01 14:50:00|13210|13173|13235|13220|13244|13226|13159|13138|31586
1614610500000|2021-03-01 14:55:00|13243|13221|13318|13291|13334|13307|13243|13221|24337
1614610800000|2021-03-01 15:00:00|13321|13296|13320|13294|13331|13309|13277|13251|29667
1614611100000|2021-03-01 15:05:00|13321|13295|13286|13251|13349|13328|13270|13251|21326
1614611400000|2021-03-01 15:10:00|13287|13252|13312|13295|13327|13308|13287|13251|21493
1614611700000|2021-03-01 15:15:00|13320|13299|13304|13295|13357|13350|13290|13269|28315
1614612000000|2021-03-01 15:20:00|13303|13280|13314|13290|13322|13304|13288|13280|12028
1614612300000|2021-03-01 15:25:00|13313|13291|13248|13229|13315|13298|13241|13228|11321
1614612600000|2021-03-01 15:30:00|13252|13230|13265|13248|13277|13262|13245|13230|14745
1614612900000|2021-03-01 15:35:00|13266|13249|13232|13215|13276|13259|13213|13200|17750
1614613200000|2021-03-01 15:40:00|13233|13216|13219|13201|13255|13234|13188|13177|11627
1614613500000|2021-03-01 15:45:00|13220|13195|13143|13130|13220|13195|13129|13111|39660
1614613800000|2021-03-01 15:50:00|13149|13133|13147|13128|13172|13152|13125|13112|25200
1614614100000|2021-03-01 15:55:00|13148|13127|13206|13191|13216|13194|13141|13127|31689
1614614400000|2021-03-01 16:00:00|13208|13195|13149|13137|13208|13199|13149|13134|9939
1614614700000|2021-03-01 16:05:00|13150|13140|13171|13160|13177|13170|13129|13123|12107
1614615000000|2021-03-01 16:10:00|13170|13152|13234|13219|13234|13220|13157|13136|15207
1614615300000|2021-03-01 16:15:00|13235|13230|13252|13232|13269|13252|13231|13210|10148
1614615600000|2021-03-01 16:20:00|13251|13233|13243|13230|13261|13245|13238|13221|9138
1614615900000|2021-03-01 16:25:00|13242|13236|13300|13287|13300|13290|13242|13230|27290
1614616200000|2021-03-01 16:30:00|13299|13288|13298|13287|13325|13314|13287|13276|30534
1614616500000|2021-03-01 16:35:00|13296|13281|13303|13288|13333|13321|13289|13278|9892
1614616800000|2021-03-01 16:40:00|13304|13289|13328|13313|13328|13313|13299|13289|15145
1614617100000|2021-03-01 16:45:00|13331|13319|13321|13307|13332|13319|13298|13287|22505
1614617400000|2021-03-01 16:50:00|13320|13308|13300|13292|13333|13320|13291|13277|13920
1614617700000|2021-03-01 16:55:00|13295|13286|13315|13305|13331|13321|13281|13277|17664
1614618000000|2021-03-01 17:00:00|13325|13307|13270|13256|13325|13316|13257|13244|5749
1614618300000|2021-03-01 17:05:00|13271|13258|13287|13277|13294|13280|13262|13248|8633
1614618600000|2021-03-01 17:10:00|13288|13269|13299|13284|13313|13297|13274|13252|7176
1614618900000|2021-03-01 17:15:00|13295|13283|13255|13245|13295|13283|13247|13230|16072
1614619200000|2021-03-01 17:20:00|13254|13250|13295|13280|13297|13280|13254|13244|5824
1614619500000|2021-03-01 17:25:00|13294|13281|13316|13304|13320|13315|13289|13272|7024
1614619800000|2021-03-01 17:30:00|13314|13294|13313|13304|13331|13318|13306|13294|6285
1614620100000|2021-03-01 17:35:00|13317|13302|13312|13299|13329|13316|13303|13290|5474
1614620400000|2021-03-01 17:40:00|13311|13301|13263|13255|13311|13301|13258|13246|16909
1614620700000|2021-03-01 17:45:00|13262|13254|13296|13284|13302|13287|13258|13254|6524
1614621000000|2021-03-01 17:50:00|13295|13285|13286|13277|13308|13296|13286|13277|7191
1614621300000|2021-03-01 17:55:00|13285|13267|13201|13190|13285|13276|13194|13180|16729
1614621600000|2021-03-01 18:00:00|13203|13192|13200|13194|13211|13203|13165|13149|32727
1614621900000|2021-03-01 18:05:00|13204|13193|13168|13159|13215|13206|13166|13157|32813
1614622200000|2021-03-01 18:10:00|13164|13156|13153|13142|13170|13158|13135|13125|5645
1614622500000|2021-03-01 18:15:00|13162|13145|13168|13155|13184|13173|13146|13140|8412
1614622800000|2021-03-01 18:20:00|13167|13156|13194|13181|13200|13190|13167|13156|7462
1614623100000|2021-03-01 18:25:00|13193|13180|13183|13170|13197|13192|13158|13154|15913
1614623400000|2021-03-01 18:30:00|13182|13171|13226|13216|13228|13220|13182|13171|9405
1614623700000|2021-03-01 18:35:00|13225|13214|13240|13224|13249|13232|13224|13212|4250
1614624000000|2021-03-01 18:40:00|13235|13225|13209|13199|13254|13234|13209|13199|3507
1614624300000|2021-03-01 18:45:00|13208|13189|13206|13190|13208|13195|13171|13155|6900
1614624600000|2021-03-01 18:50:00|13205|13188|13200|13185|13226|13212|13189|13175|5306
1614624900000|2021-03-01 18:55:00|13203|13186|13190|13173|13207|13195|13183|13170|2734
1614625200000|2021-03-01 19:00:00|13189|13174|13222|13211|13244|13230|13176|13165|15530
1614625500000|2021-03-01 19:05:00|13226|13212|13239|13224|13264|13244|13219|13204|17634
1614625800000|2021-03-01 19:10:00|13240|13218|13211|13202|13262|13239|13207|13200|7353
1614626100000|2021-03-01 19:15:00|13212|13203|13207|13197|13224|13210|13187|13180|6258
1614626400000|2021-03-01 19:20:00|13206|13198|13204|13191|13228|13219|13181|13177|16594
1614626700000|2021-03-01 19:25:00|13201|13200|13223|13212|13223|13212|13198|13191|6506
1614627000000|2021-03-01 19:30:00|13234|13213|13239|13229|13249|13234|13224|13213|10300
1614627300000|2021-03-01 19:35:00|13240|13225|13263|13253|13270|13261|13240|13225|11822
1614627600000|2021-03-01 19:40:00|13269|13254|13260|13247|13288|13271|13250|13239|8719
1614627900000|2021-03-01 19:45:00|13261|13249|13240|13230|13261|13249|13228|13208|4138
1614628200000|2021-03-01 19:50:00|13244|13231|13250|13244|13259|13247|13237|13226|2856
1614628500000|2021-03-01 19:55:00|13249|13243|13227|13215|13272|13257|13226|13215|4239
1614628800000|2021-03-01 20:00:00|13224|13216|13213|13204|13241|13233|13207|13201|11398
1614629100000|2021-03-01 20:05:00|13212|13202|13203|13191|13212|13202|13181|13174|11184
1614629400000|2021-03-01 20:10:00|13204|13190|13199|13191|13219|13207|13194|13185|9311
1614629700000|2021-03-01 20:15:00|13193|13185|13196|13186|13218|13208|13183|13178|13693
1614630000000|2021-03-01 20:20:00|13202|13191|13208|13200|13218|13208|13190|13181|10927
1614630300000|2021-03-01 20:25:00|13210|13203|13205|13199|13221|13211|13187|13182|6752
1614630600000|2021-03-01 20:30:00|13209|13200|13187|13176|13217|13207|13172|13163|9580
1614630900000|2021-03-01 20:35:00|13188|13181|13188|13177|13202|13195|13171|13159|17561
1614631200000|2021-03-01 20:40:00|13189|13174|13201|13193|13206|13197|13173|13166|2027
1614631500000|2021-03-01 20:45:00|13202|13194|13201|13195|13220|13213|13194|13186|1618
1614631800000|2021-03-01 20:50:00|13202|13183|13182|13172|13202|13188|13162|13151|3481
1614632100000|2021-03-01 20:55:00|13181|13171|13180|13171|13189|13181|13145|13138|4267
1614695400000|2021-03-02 14:30:00|13345|13300|13249|13209|13368|13314|13234|13200|17635
1614695700000|2021-03-02 14:35:00|13250|13215|13393|13376|13427|13407|13249|13215|71014
1614696000000|2021-03-02 14:40:00|13400|13337|13366|13340|13439|13404|13323|13300|16871
1614696300000|2021-03-02 14:45:00|13378|13341|13375|13351|13417|13401|13355|13340|20098
1614696600000|2021-03-02 14:50:00|13374|13352|13385|13370|13400|13380|13329|13305|10446
1614696900000|2021-03-02 14:55:00|13397|13369|13419|13409|13449|13434|13384|13364|32423
1614697200000|2021-03-02 15:00:00|13418|13399|13516|13498|13520|13510|13417|13383|42832
1614697500000|2021-03-02 15:05:00|13515|13495|13472|13447|13516|13505|13465|13420|18574
1614697800000|2021-03-02 15:10:00|13476|13448|13430|13399|13498|13468|13398|13379|7350
1614698100000|2021-03-02 15:15:00|13440|13400|13457|13430|13476|13458|13425|13399|9812
1614698400000|2021-03-02 15:20:00|13456|13431|13437|13413|13465|13444|13429|13413|10871
1614698700000|2021-03-02 15:25:00|13436|13406|13429|13416|13495|13475|13429|13406|30305
1614699000000|2021-03-02 15:30:00|13423|13395|13420|13394|13446|13419|13385|13363|14154
1614699300000|2021-03-02 15:35:00|13425|13395|13373|13355|13426|13411|13373|13353|3945
1614699600000|2021-03-02 15:40:00|13372|13356|13383|13353|13389|13368|13333|13315|7599
1614699900000|2021-03-02 15:45:00|13382|13354|13419|13403|13426|13410|13351|13337|8871
1614700200000|2021-03-02 15:50:00|13418|13404|13404|13387|13423|13405|13395|13374|7803
1614700500000|2021-03-02 15:55:00|13400|13388|13370|13359|13413|13397|13370|13356|9151
1614700800000|2021-03-02 16:00:00|13369|13357|13338|13302|13390|13362|13270|13250|17810
1614701100000|2021-03-02 16:05:00|13342|13303|13344|13335|13369|13351|13322|13303|13195
1614701400000|2021-03-02 16:10:00|13340|13330|13338|13325|13345|13332|13302|13287|8592
1614701700000|2021-03-02 16:15:00|13333|13319|13294|13275|13338|13323|13281|13275|6771
1614702000000|2021-03-02 16:20:00|13292|13276|13220|13211|13292|13283|13218|13200|11179
1614702300000|2021-03-02 16:25:00|13219|13212|13285|13269|13285|13269|13216|13203|19045
1614702600000|2021-03-02 16:30:00|13284|13270|13263|13253|13299|13282|13255|13242|4108
1614702900000|2021-03-02 16:35:00|13272|13249|13245|13234|13273|13257|13235|13220|2604
1614703200000|2021-03-02 16:40:00|13240|13235|13233|13215|13244|13235|13191|13182|9284
1614703500000|2021-03-02 16:45:00|13229|13209|13235|13227|13261|13245|13222|13209|8392
1614703800000|2021-03-02 16:50:00|13234|13223|13271|13259|13272|13259|13211|13198|2938
1614704100000|2021-03-02 16:55:00|13270|13253|13255|13244|13281|13267|13255|13244|8027
1614704400000|2021-03-02 17:00:00|13253|13240|13222|13210|13253|13240|13199|13188|18875
1614704700000|2021-03-02 17:05:00|13221|13206|13257|13244|13258|13247|13216|13206|3822
1614705000000|2021-03-02 17:10:00|13261|13245|13289|13273|13302|13290|13256|13245|17754
1614705300000|2021-03-02 17:15:00|13288|13277|13352|13334|13374|13357|13274|13271|15394
1614705600000|2021-03-02 17:20:00|13353|13336|13367|13361|13379|13363|13338|13328|4450
1614705900000|2021-03-02 17:25:00|13366|13358|13373|13356|13384|13364|13343|13338|4363
1614706200000|2021-03-02 17:30:00|13372|13357|13351|13339|13373|13362|13351|13339|800
1614706500000|2021-03-02 17:35:00|13349|13340|13342|13328|13357|13349|13337|13327|5308
1614706800000|2021-03-02 17:40:00|13337|13329|13363|13356|13373|13363|13337|13327|6500
1614707100000|2021-03-02 17:45:00|13361|13358|13347|13339|13371|13361|13342|13335|6750
1614707400000|2021-03-02 17:50:00|13353|13340|13381|13365|13387|13365|13350|13339|2050
1614707700000|2021-03-02 17:55:00|13382|13366|13383|13362|13387|13370|13348|13342|4641
1614708000000|2021-03-02 18:00:00|13384|13367|13432|13424|13450|13439|13384|13367|21816
1614708300000|2021-03-02 18:05:00|13431|13420|13438|13421|13456|13428|13416|13408|11919
1614708600000|2021-03-02 18:10:00|13436|13427|13449|13436|13462|13447|13428|13421|7883
1614708900000|2021-03-02 18:15:00|13448|13437|13420|13402|13449|13438|13406|13400|4687
1614709200000|2021-03-02 18:20:00|13419|13400|13435|13425|13447|13429|13403|13390|3585
1614709500000|2021-03-02 18:25:00|13445|13426|13415|13402|13447|13427|13401|13392|5161
1614709800000|2021-03-02 18:30:00|13420|13401|13395|13385|13434|13419|13395|13383|8600
1614710100000|2021-03-02 18:35:00|13391|13386|13398|13387|13409|13397|13388|13381|16011
1614710400000|2021-03-02 18:40:00|13397|13388|13416|13406|13426|13415|13383|13377|8936
1614710700000|2021-03-02 18:45:00|13415|13405|13459|13448|13466|13455|13414|13405|6742
1614711000000|2021-03-02 18:50:00|13458|13444|13430|13424|13458|13446|13430|13424|5042
1614711300000|2021-03-02 18:55:00|13428|13425|13423|13410|13454|13436|13420|13404|6790
1614711600000|2021-03-02 19:00:00|13424|13412|13464|13448|13465|13448|13424|13412|4547
1614711900000|2021-03-02 19:05:00|13459|13447|13400|13391|13466|13452|13400|13391|8752
1614712200000|2021-03-02 19:10:00|13397|13388|13370|13357|13402|13389|13370|13357|10677
1614712500000|2021-03-02 19:15:00|13376|13358|13375|13351|13378|13360|13335|13328|11590
1614712800000|2021-03-02 19:20:00|13387|13352|13406|13388|13417|13410|13381|13352|8260
1614713100000|2021-03-02 19:25:00|13405|13386|13371|13359|13406|13388|13368|13358|8258
1614713400000|2021-03-02 19:30:00|13374|13360|13388|13372|13401|13389|13369|13355|6371
1614713700000|2021-03-02 19:35:00|13387|13373|13390|13379|13399|13384|13370|13349|3263
1614714000000|2021-03-02 19:40:00|13399|13380|13394|13379|13406|13394|13382|13376|3960
1614714300000|2021-03-02 19:45:00|13393|13380|13420|13405|13421|13409|13377|13371|5745
1614714600000|2021-03-02 19:50:00|13421|13403|13440|13432|13450|13438|13402|13395|6357
1614714900000|2021-03-02 19:55:00|13441|13433|13433|13421|13460|13448|13423|13412|8905
1614715200000|2021-03-02 20:00:00|13432|13418|13421|13410|13443|13433|13417|13406|6000
1614715500000|2021-03-02 20:05:00|13420|13408|13434|13423|13435|13430|13418|13406|7208
1614715800000|2021-03-02 20:10:00|13433|13424|13435|13424|13450|13441|13429|13421|5150
1614716100000|2021-03-02 20:15:00|13429|13420|13382|13370|13435|13426|13382|13370|13247
1614716400000|2021-03-02 20:20:00|13381|13375|13356|13342|13388|13375|13348|13336|7740
1614716700000|2021-03-02 20:25:00|13359|13343|13383|13372|13395|13379|13359|13343|5800
1614717000000|2021-03-02 20:30:00|13382|13367|13382|13375|13395|13390|13369|13357|8960
1614717300000|2021-03-02 20:35:00|13379|13374|13373|13361|13395|13380|13366|13356|8069
1614717600000|2021-03-02 20:40:00|13372|13366|13360|13349|13372|13366|13333|13328|15294
1614717900000|2021-03-02 20:45:00|13359|13350|13331|13323|13378|13369|13327|13321|19539
1614718200000|2021-03-02 20:50:00|13334|13324|13327|13321|13339|13330|13315|13310|33008
1614718500000|2021-03-02 20:55:00|13332|13322|13301|13288|13332|13322|13290|13286|46444
1614781800000|2021-03-03 14:30:00|13640|13600|13583|13553|13686|13665|13570|13458|110157
1614782100000|2021-03-03 14:35:00|13582|13554|13594|13560|13686|13675|13545|13500|45771
1614782400000|2021-03-03 14:40:00|13595|13561|13617|13585|13624|13608|13526|13519|52783
1614782700000|2021-03-03 14:45:00|13616|13582|13536|13512|13616|13582|13495|13477|68143
1614783000000|2021-03-03 14:50:00|13537|13513|13626|13606|13650|13638|13536|13513|34119
1614783300000|2021-03-03 14:55:00|13627|13600|13645|13614|13761|13750|13620|13600|110511
1614783600000|2021-03-03 15:00:00|13638|13615|13586|13564|13672|13665|13531|13505|51751
1614783900000|2021-03-03 15:05:00|13589|13570|13549|13535|13589|13570|13468|13450|45274
1614784200000|2021-03-03 15:10:00|13546|13536|13459|13444|13600|13564|13453|13438|22412
1614784500000|2021-03-03 15:15:00|13456|13443|13402|13382|13470|13458|13380|13373|32351
1614784800000|2021-03-03 15:20:00|13401|13383|13461|13449|13461|13449|13387|13373|16630
1614785100000|2021-03-03 15:25:00|13460|13448|13440|13420|13494|13488|13429|13409|35120
1614785400000|2021-03-03 15:30:00|13430|13409|13460|13444|13480|13458|13382|13370|17040
1614785700000|2021-03-03 15:35:00|13453|13440|13500|13483|13500|13488|13431|13414|17153
1614786000000|2021-03-03 15:40:00|13498|13482|13435|13417|13518|13501|13429|13415|23613
1614786300000|2021-03-03 15:45:00|13429|13418|13472|13450|13496|13477|13408|13394|18780
1614786600000|2021-03-03 15:50:00|13471|13451|13488|13463|13497|13484|13449|13435|16886
1614786900000|2021-03-03 15:55:00|13477|13462|13460|13440|13500|13477|13429|13413|8748
1614787200000|2021-03-03 16:00:00|13459|13441|13448|13430|13465|13453|13445|13429|14540
1614787500000|2021-03-03 16:05:00|13449|13434|13571|13561|13585|13573|13449|13430|58156
1614787800000|2021-03-03 16:10:00|13570|13555|13605|13589|13618|13602|13557|13545|35438
1614788100000|2021-03-03 16:15:00|13601|13585|13657|13641|13657|13642|13560|13552|19297
1614788400000|2021-03-03 16:20:00|13649|13647|13693|13682|13700|13692|13642|13626|38463
1614788700000|2021-03-03 16:25:00|13698|13687|13702|13688|13710|13704|13676|13670|50484
1614789000000|2021-03-03 16:30:00|13704|13689|13722|13714|13730|13719|13697|13688|17183
1614789300000|2021-03-03 16:35:00|13721|13711|13662|13642|13722|13715|13655|13640|24845
1614789600000|2021-03-03 16:40:00|13661|13640|13700|13686|13713|13696|13658|13640|16698
1614789900000|2021-03-03 16:45:00|13705|13687|13757|13748|13775|13770|13698|13681|50822
1614790200000|2021-03-03 16:50:00|13760|13749|13839|13825|13864|13855|13754|13746|112415
1614790500000|2021-03-03 16:55:00|13844|13828|13882|13854|13898|13878|13837|13824|62100
1614790800000|2021-03-03 17:00:00|13881|13857|13922|13912|13948|13935|13852|13837|69963
1614791100000|2021-03-03 17:05:00|13921|13907|13805|13795|13929|13919|13783|13776|63281
1614791400000|2021-03-03 17:10:00|13810|13796|13832|13818|13837|13830|13765|13752|40978
1614791700000|2021-03-03 17:15:00|13829|13825|13811|13803|13832|13825|13793|13786|32463
1614792000000|2021-03-03 17:20:00|13807|13804|13789|13779|13818|13806|13770|13759|22820
1614792300000|2021-03-03 17:25:00|13787|13778|13773|13754|13790|13778|13755|13743|24330
1614792600000|2021-03-03 17:30:00|13772|13755|13758|13750|13810|13796|13754|13743|18274
1614792900000|2021-03-03 17:35:00|13757|13745|13765|13748|13782|13751|13735|13725|33624
1614793200000|2021-03-03 17:40:00|13764|13744|13764|13755|13780|13774|13755|13741|20800
1614793500000|2021-03-03 17:45:00|13760|13757|13807|13796|13810|13807|13760|13746|22474
1614793800000|2021-03-03 17:50:00|13805|13800|13809|13802|13835|13822|13800|13795|17604
1614794100000|2021-03-03 17:55:00|13813|13804|13818|13806|13831|13816|13798|13785|12384
1614794400000|2021-03-03 18:00:00|13816|13801|13800|13794|13826|13814|13789|13785|17897
1614794700000|2021-03-03 18:05:00|13801|13795|13796|13783|13813|13805|13783|13777|11712
1614795000000|2021-03-03 18:10:00|13797|13789|13840|13827|13850|13837|13797|13783|10822
1614795300000|2021-03-03 18:15:00|13839|13823|13894|13882|13894|13882|13832|13820|11978
1614795600000|2021-03-03 18:20:00|13898|13881|13863|13853|13898|13886|13857|13848|21489
1614795900000|2021-03-03 18:25:00|13866|13855|13869|13855|13874|13862|13845|13829|11382
1614796200000|2021-03-03 18:30:00|13868|13854|13843|13825|13869|13859|13815|13801|11984
1614796500000|2021-03-03 18:35:00|13841|13826|13848|13838|13873|13860|13838|13826|8035
1614796800000|2021-03-03 18:40:00|13845|13839|13837|13815|13849|13839|13821|13813|10921
1614797100000|2021-03-03 18:45:00|13838|13816|13790|13774|13844|13823|13780|13770|13048
1614797400000|2021-03-03 18:50:00|13791|13775|13803|13791|13837|13820|13790|13775|21433
1614797700000|2021-03-03 18:55:00|13802|13795|13792|13779|13818|13808|13767|13763|21164
1614798000000|2021-03-03 19:00:00|13795|13780|13744|13733|13812|13801|13744|13733|19909
1614798300000|2021-03-03 19:05:00|13746|13734|13729|13713|13757|13753|13687|13678|47569
1614798600000|2021-03-03 19:10:00|13733|13715|13810|13798|13815|13801|13733|13715|15794
1614798900000|2021-03-03 19:15:00|13809|13792|13774|13758|13809|13792|13750|13739|10312
1614799200000|2021-03-03 19:20:00|13777|13750|13759|13743|13796|13777|13734|13720|17159
1614799500000|2021-03-03 19:25:00|13758|13737|13743|13726|13764|13744|13724|13713|17368
1614799800000|2021-03-03 19:30:00|13742|13727|13688|13673|13754|13735|13676|13657|16027
1614800100000|2021-03-03 19:35:00|13689|13680|13768|13758|13799|13785|13683|13680|19505
1614800400000|2021-03-03 19:40:00|13776|13750|13784|13777|13815|13800|13774|13750|19344
1614800700000|2021-03-03 19:45:00|13783|13772|13709|13698|13783|13772|13707|13698|19758
1614801000000|2021-03-03 19:50:00|13714|13708|13768|13755|13776|13762|13709|13700|31710
1614801300000|2021-03-03 19:55:00|13765|13754|13743|13733|13766|13758|13718|13713|18670
1614801600000|2021-03-03 20:00:00|13745|13736|13707|13694|13751|13743|13701|13694|14603
1614801900000|2021-03-03 20:05:00|13708|13696|13700|13692|13715|13704|13693|13690|9120
1614802200000|2021-03-03 20:10:00|13706|13694|13722|13713|13735|13725|13695|13688|13690
1614802500000|2021-03-03 20:15:00|13721|13714|13699|13688|13728|13723|13686|13680|21527
1614802800000|2021-03-03 20:20:00|13698|13687|13653|13645|13700|13687|13644|13640|17771
1614803100000|2021-03-03 20:25:00|13658|13646|13679|13671|13700|13685|13640|13630|26453
1614803400000|2021-03-03 20:30:00|13683|13667|13669|13657|13687|13680|13663|13654|31475
1614803700000|2021-03-03 20:35:00|13666|13658|13655|13644|13676|13663|13643|13638|13514
1614804000000|2021-03-03 20:40:00|13657|13645|13681|13672|13683|13677|13625|13619|42452
1614804300000|2021-03-03 20:45:00|13680|13669|13699|13697|13710|13702|13661|13650|42923
1614804600000|2021-03-03 20:50:00|13700|13698|13609|13603|13707|13702|13604|13600|94253
1614804900000|2021-03-03 20:55:00|13608|13600|13562|13557|13632|13626|13560|13557|130992
1614868200000|2021-03-04 14:30:00|13635|13550|13579|13528|13700|13636|13489|13451|66674
1614868500000|2021-03-04 14:35:00|13591|13575|13495|13475|13604|13576|13480|13465|29976
1614868800000|2021-03-04 14:40:00|13494|13470|13525|13500|13568|13533|13460|13431|29182
1614869100000|2021-03-04 14:45:00|13538|13503|13428|13402|13544|13525|13401|13390|41042
1614869400000|2021-03-04 14:50:00|13421|13400|13455|13430|13471|13430|13364|13359|60992
1614869700000|2021-03-04 14:55:00|13469|13437|13431|13406|13499|13478|13379|13370|23174
1614870000000|2021-03-04 15:00:00|13433|13414|13326|13306|13460|13427|13320|13306|39486
1614870300000|2021-03-04 15:05:00|13325|13310|13170|13144|13350|13323|13156|13126|69190
1614870600000|2021-03-04 15:10:00|13169|13134|13157|13130|13171|13150|13050|13026|83594
1614870900000|2021-03-04 15:15:00|13156|13131|13129|13103|13202|13179|13109|13100|32424
1614871200000|2021-03-04 15:20:00|13127|13106|13274|13257|13285|13273|13121|13100|23069
1614871500000|2021-03-04 15:25:00|13273|13246|13269|13244|13289|13281|13220|13201|17063
1614871800000|2021-03-04 15:30:00|13268|13260|13217|13202|13288|13279|13199|13187|13964
1614872100000|2021-03-04 15:35:00|13223|13203|13296|13274|13299|13274|13214|13202|21769
1614872400000|2021-03-04 15:40:00|13291|13265|13288|13273|13297|13273|13225|13211|22906
1614872700000|2021-03-04 15:45:00|13286|13274|13293|13281|13335|13321|13266|13246|49341
1614873000000|2021-03-04 15:50:00|13294|13282|13167|13144|13327|13312|13144|13122|58143
1614873300000|2021-03-04 15:55:00|13163|13145|13287|13257|13316|13290|13163|13145|29725
1614873600000|2021-03-04 16:00:00|13286|13264|13365|13348|13368|13350|13279|13261|19024
1614873900000|2021-03-04 16:05:00|13362|13349|13274|13250|13375|13355|13257|13242|15883
1614874200000|2021-03-04 16:10:00|13273|13251|13193|13176|13305|13280|13184|13168|14298
1614874500000|2021-03-04 16:15:00|13187|13168|13258|13245|13282|13259|13187|13168|8317
1614874800000|2021-03-04 16:20:00|13257|13246|13280|13258|13295|13266|13219|13209|8846
1614875100000|2021-03-04 16:25:00|13279|13259|13245|13226|13280|13265|13211|13200|11400
1614875400000|2021-03-04 16:30:00|13244|13227|13251|13225|13300|13289|13237|13211|8702
1614875700000|2021-03-04 16:35:00|13250|13226|13286|13267|13322|13292|13234|13225|25411
1614876000000|2021-03-04 16:40:00|13287|13268|13300|13286|13321|13313|13283|13268|7311
1614876300000|2021-03-04 16:45:00|13297|13283|13289|13275|13343|13320|13277|13255|14448
1614876600000|2021-03-04 16:50:00|13291|13279|13271|13259|13304|13288|13259|13250|6749
1614876900000|2021-03-04 16:55:00|13264|13251|13249|13240|13269|13251|13212|13193|14283
1614877200000|2021-03-04 17:00:00|13250|13241|13351|13331|13351|13337|13250|13241|12866
1614877500000|2021-03-04 17:05:00|13349|13332|13406|13394|13410|13401|13330|13308|13493
1614877800000|2021-03-04 17:10:00|13405|13389|13335|13324|13406|13397|13292|13268|13962
1614878100000|2021-03-04 17:15:00|13334|13323|13375|13346|13421|13410|13325|13317|22999
1614878400000|2021-03-04 17:20:00|13384|13347|13289|13259|13402|13386|13262|13250|10737
1614878700000|2021-03-04 17:25:00|13281|13260|13264|13239|13289|13263|13207|13193|33384
1614879000000|2021-03-04 17:30:00|13263|13230|13231|13207|13276|13253|13199|13181|10602
1614879300000|2021-03-04 17:35:00|13228|13206|13267|13249|13276|13256|13197|13182|12163
1614879600000|2021-03-04 17:40:00|13264|13250|13180|13159|13277|13263|13180|13154|13581
1614879900000|2021-03-04 17:45:00|13175|13160|13144|13126|13184|13167|13138|13125|35868
1614880200000|2021-03-04 17:50:00|13139|13125|13047|13034|13144|13129|13043|13029|33100
1614880500000|2021-03-04 17:55:00|13048|13035|13028|13016|13060|13048|13003|12992|104496
1614880800000|2021-03-04 18:00:00|13027|13017|13030|13006|13090|13080|13013|13002|32688
1614881100000|2021-03-04 18:05:00|13029|13007|12966|12940|13029|13011|12900|12888|246202
1614881400000|2021-03-04 18:10:00|12965|12941|12887|12865|12965|12941|12831|12814|24490
1614881700000|2021-03-04 18:15:00|12886|12862|12931|12905|12953|12930|12830|12817|36059
1614882000000|2021-03-04 18:20:00|12930|12911|12931|12911|12940|12916|12857|12837|15020
1614882300000|2021-03-04 18:25:00|12927|12902|12976|12958|12981|12963|12883|12865|13272
1614882600000|2021-03-04 18:30:00|12973|12959|12970|12945|12991|12976|12942|12925|12212
1614882900000|2021-03-04 18:35:00|12969|12949|13030|13016|13070|13050|12969|12946|12243
1614883200000|2021-03-04 18:40:00|13028|13020|13001|12976|13049|13037|12978|12960|14955
1614883500000|2021-03-04 18:45:00|12977|12977|12875|12863|12978|12978|12870|12851|22624
1614883800000|2021-03-04 18:50:00|12876|12864|12824|12812|12883|12870|12753|12741|50169
1614884100000|2021-03-04 18:55:00|12823|12805|12706|12686|12823|12812|12700|12670|33974
1614884400000|2021-03-04 19:00:00|12716|12687|12787|12774|12803|12786|12716|12686|28891
1614884700000|2021-03-04 19:05:00|12788|12775|12960|12946|12960|12947|12773|12765|30592
1614885000000|2021-03-04 19:10:00|12959|12945|12956|12940|13010|13000|12926|12907|44617
1614885300000|2021-03-04 19:15:00|12948|12941|12977|12962|12995|12989|12928|12907|28979
1614885600000|2021-03-04 19:20:00|12978|12965|13020|13012|13022|13015|12970|12962|18326
1614885900000|2021-03-04 19:25:00|13021|13013|13034|13012|13078|13062|13021|13009|22257
1614886200000|2021-03-04 19:30:00|13030|13011|13010|12989|13060|13048|12986|12962|17263
1614886500000|2021-03-04 19:35:00|13013|12990|12989|12971|13024|13014|12960|12950|16254
1614886800000|2021-03-04 19:40:00|12988|12972|13053|13040|13053|13046|12972|12955|15387
1614887100000|2021-03-04 19:45:00|13052|13041|13116|13095|13127|13107|13012|12999|12350
1614887400000|2021-03-04 19:50:00|13124|13096|13136|13117|13163|13130|13080|13056|12927
1614887700000|2021-03-04 19:55:00|13141|13118|13156|13140|13176|13155|13119|13103|39250
1614888000000|2021-03-04 20:00:00|13154|13129|13132|13118|13186|13171|13127|13108|12100
1614888300000|2021-03-04 20:05:00|13133|13125|13128|13113|13190|13173|13128|13111|9303
1614888600000|2021-03-04 20:10:00|13127|13106|13107|13087|13127|13110|13060|13055|20221
1614888900000|2021-03-04 20:15:00|13100|13088|13125|13099|13145|13134|13083|13072|24999
1614889200000|2021-03-04 20:20:00|13119|13100|13074|13057|13125|13101|13059|13052|16928
1614889500000|2021-03-04 20:25:00|13078|13058|13128|13115|13150|13138|13070|13057|14568
1614889800000|2021-03-04 20:30:00|13129|13113|13177|13163|13196|13183|13121|13113|23302
1614890100000|2021-03-04 20:35:00|13176|13159|13162|13153|13206|13197|13162|13151|40461
1614890400000|2021-03-04 20:40:00|13163|13154|13235|13226|13263|13246|13163|13153|28754
1614890700000|2021-03-04 20:45:00|13242|13239|13226|13205|13256|13251|13207|13202|32598
1614891000000|2021-03-04 20:50:00|13228|13210|13276|13261|13294|13287|13228|13210|59839
1614891300000|2021-03-04 20:55:00|13273|13254|13297|13289|13300|13290|13243|13232|113668
1614954600000|2021-03-05 14:30:00|13400|13369|13226|13200|13400|13369|13200|13166|69766
1614954900000|2021-03-05 14:35:00|13200|13196|13102|13056|13250|13212|13086|13043|56623
1614955200000|2021-03-05 14:40:00|13101|13057|13186|13177|13190|13177|13101|13057|33429
1614955500000|2021-03-05 14:45:00|13185|13174|13149|13113|13250|13223|13145|13113|31724
1614955800000|2021-03-05 14:50:00|13147|13110|12944|12928|13162|13145|12934|12913|41115
1614956100000|2021-03-05 14:55:00|12949|12938|13110|13077|13119|13077|12949|12919|46089
1614956400000|2021-03-05 15:00:00|13119|13087|13115|13105|13140|13132|13048|13005|20920
1614956700000|2021-03-05 15:05:00|13122|13106|13078|13073|13219|13193|13072|13052|80078
1614957000000|2021-03-05 15:10:00|13079|13074|13015|13001|13113|13095|12961|12958|72826
1614957300000|2021-03-05 15:15:00|13016|13002|13088|13070|13130|13109|13003|12989|42954
1614957600000|2021-03-05 15:20:00|13089|13077|12949|12939|13105|13089|12949|12931|29066
1614957900000|2021-03-05 15:25:00|12945|12931|12982|12970|13019|13004|12935|12930|46055
1614958200000|2021-03-05 15:30:00|12981|12971|12900|12881|13041|13019|12876|12850|51963
1614958500000|2021-03-05 15:35:00|12908|12885|12920|12911|12988|12967|12891|12869|44057
1614958800000|2021-03-05 15:40:00|12916|12902|12918|12910|12982|12962|12905|12888|53503
1614959100000|2021-03-05 15:45:00|12914|12902|12937|12925|12973|12958|12861|12850|43401
1614959400000|2021-03-05 15:50:00|12936|12916|13054|13047|13076|13058|12919|12909|39563
1614959700000|2021-03-05 15:55:00|13052|13043|13026|13014|13064|13051|12994|12977|38161
1614960000000|2021-03-05 16:00:00|13027|13020|12935|12910|13042|13028|12878|12868|48389
1614960300000|2021-03-05 16:05:00|12933|12907|12800|12793|12939|12925|12796|12779|46709
1614960600000|2021-03-05 16:10:00|12805|12796|12724|12714|12839|12821|12724|12714|28995
1614960900000|2021-03-05 16:15:00|12734|12717|12785|12775|12805|12775|12695|12691|36250
1614961200000|2021-03-05 16:20:00|12793|12774|12752|12737|12832|12823|12751|12727|36217
1614961500000|2021-03-05 16:25:00|12750|12736|12670|12645|12750|12739|12628|12607|55904
1614961800000|2021-03-05 16:30:00|12671|12657|12736|12715|12800|12785|12671|12657|39554
1614962100000|2021-03-05 16:35:00|12745|12725|12795|12775|12836|12810|12745|12721|20402
1614962400000|2021-03-05 16:40:00|12796|12772|12823|12798|12824|12798|12721|12700|23825
1614962700000|2021-03-05 16:45:00|12824|12800|12822|12801|12848|12828|12766|12751|21404
1614963000000|2021-03-05 16:50:00|12821|12802|12848|12831|12880|12861|12787|12768|15556
1614963300000|2021-03-05 16:55:00|12849|12834|12937|12919|12954|12939|12845|12832|33769
1614963600000|2021-03-05 17:00:00|12919|12918|12923|12913|12937|12927|12910|12890|12198
1614963900000|2021-03-05 17:05:00|12922|12909|12872|12855|12937|12925|12860|12838|17548
1614964200000|2021-03-05 17:10:00|12871|12847|12886|12871|12906|12886|12857|12844|9016
1614964500000|2021-03-05 17:15:00|12879|12872|13008|12990|13012|12992|12874|12862|16716
1614964800000|2021-03-05 17:20:00|13007|12991|13051|13038|13054|13049|12990|12977|9184
1614965100000|2021-03-05 17:25:00|13054|13041|13083|13064|13100|13085|13044|13019|21839
1614965400000|2021-03-05 17:30:00|13079|13055|13086|13073|13094|13087|13057|13040|15031
1614965700000|2021-03-05 17:35:00|13075|13053|13065|13052|13081|13071|12989|12969|26226
1614966000000|2021-03-05 17:40:00|13064|13051|13094|13082|13095|13083|13035|13023|25429
1614966300000|2021-03-05 17:45:00|13093|13077|13117|13093|13140|13131|13084|13073|14778
1614966600000|2021-03-05 17:50:00|13116|13086|13116|13100|13156|13147|13057|13041|22343
1614966900000|2021-03-05 17:55:00|13113|13093|13159|13148|13159|13149|13100|13092|20867
1614967200000|2021-03-05 18:00:00|13158|13147|13062|13048|13188|13173|13041|13015|32991
1614967500000|2021-03-05 18:05:00|13061|13049|13103|13088|13123|13111|13059|13047|12721
1614967800000|2021-03-05 18:10:00|13102|13074|13105|13098|13106|13099|13052|13029|12710
1614968100000|2021-03-05 18:15:00|13104|13099|13175|13164|13177|13168|13083|13069|15582
1614968400000|2021-03-05 18:20:00|13171|13168|13173|13151|13199|13175|13121|13099|18419
1614968700000|2021-03-05 18:25:00|13172|13152|13219|13195|13221|13195|13147|13130|18692
1614969000000|2021-03-05 18:30:00|13222|13197|13174|13166|13222|13211|13149|13128|8428
1614969300000|2021-03-05 18:35:00|13190|13167|13203|13188|13225|13213|13163|13142|12771
1614969600000|2021-03-05 18:40:00|13204|13189|13196|13183|13250|13234|13196|13173|6624
1614969900000|2021-03-05 18:45:00|13211|13184|13218|13204|13231|13218|13166|13150|26412
1614970200000|2021-03-05 18:50:00|13217|13210|13147|13126|13270|13252|13147|13126|14503
1614970500000|2021-03-05 18:55:00|13149|13130|13224|13202|13224|13202|13149|13130|10453
1614970800000|2021-03-05 19:00:00|13223|13203|13166|13137|13243|13229|13135|13110|12734
1614971100000|2021-03-05 19:05:00|13158|13133|13134|13116|13165|13141|13103|13088|12696
1614971400000|2021-03-05 19:10:00|13135|13117|13194|13174|13194|13180|13094|13085|17455
1614971700000|2021-03-05 19:15:00|13193|13178|13173|13152|13213|13197|13142|13129|9446
1614972000000|2021-03-05 19:20:00|13171|13158|13218|13198|13227|13201|13162|13146|11625
1614972300000|2021-03-05 19:25:00|13226|13202|13222|13216|13249|13234|13215|13197|25577
1614972600000|2021-03-05 19:30:00|13220|13217|13272|13260|13279|13268|13218|13202|29124
1614972900000|2021-03-05 19:35:00|13271|13266|13221|13208|13287|13276|13219|13208|17544
1614973200000|2021-03-05 19:40:00|13232|13215|13207|13196|13252|13236|13178|13165|18196
1614973500000|2021-03-05 19:45:00|13211|13191|13243|13224|13243|13225|13187|13177|21076
1614973800000|2021-03-05 19:50:00|13238|13225|13282|13269|13283|13269|13226|13207|12159
1614974100000|2021-03-05 19:55:00|13283|13268|13292|13281|13314|13298|13279|13268|13047
1614974400000|2021-03-05 20:00:00|13291|13279|13301|13292|13320|13308|13281|13274|11739
1614974700000|2021-03-05 20:05:00|13303|13291|13315|13304|13331|13321|13299|13291|22569
1614975000000|2021-03-05 20:10:00|13313|13299|13335|13323|13341|13329|13282|13274|25941
1614975300000|2021-03-05 20:15:00|13336|13324|13345|13333|13365|13351|13304|13293|39378
1614975600000|2021-03-05 20:20:00|13347|13334|13345|13337|13356|13344|13328|13322|13236
1614975900000|2021-03-05 20:25:00|13341|13335|13328|13322|13357|13352|13323|13313|29210
1614976200000|2021-03-05 20:30:00|13331|13323|13355|13349|13356|13349|13317|13307|19663
1614976500000|2021-03-05 20:35:00|13356|13352|13390|13380|13395|13387|13356|13352|17771
1614976800000|2021-03-05 20:40:00|13389|13385|13380|13372|13389|13385|13338|13333|25353
1614977100000|2021-03-05 20:45:00|13376|13367|13343|13334|13391|13380|13334|13326|57518
1614977400000|2021-03-05 20:50:00|13342|13329|13356|13342|13384|13378|13330|13323|67105
1614977700000|2021-03-05 20:55:00|13352|13340|13334|13333|13360|13355|13326|13317|107828
1615213800000|2021-03-08 14:30:00|13500|13428|13450|13400|13590|13554|13385|13373|77365
1615214100000|2021-03-08 14:35:00|13449|13401|13542|13500|13566|13542|13365|13350|33045
1615214400000|2021-03-08 14:40:00|13540|13501|13670|13640|13700|13680|13527|13500|38627
1615214700000|2021-03-08 14:45:00|13678|13646|13495|13470|13721|13707|13495|13470|38767
1615215000000|2021-03-08 14:50:00|13494|13471|13512|13481|13550|13515|13439|13416|27104
1615215300000|2021-03-08 14:55:00|13531|13486|13512|13481|13560|13550|13431|13400|24667
1615215600000|2021-03-08 15:00:00|13521|13489|13550|13511|13570|13548|13468|13427|16582
1615215900000|2021-03-08 15:05:00|13538|13519|13643|13630|13650|13631|13512|13494|15343
1615216200000|2021-03-08 15:10:00|13650|13631|13624|13596|13680|13655|13556|13525|15072
1615216500000|2021-03-08 15:15:00|13625|13597|13564|13556|13640|13626|13564|13550|33560
1615216800000|2021-03-08 15:20:00|13557|13551|13596|13577|13647|13624|13557|13550|29149
1615217100000|2021-03-08 15:25:00|13602|13578|13679|13657|13700|13695|13601|13578|24020
1615217400000|2021-03-08 15:30:00|13678|13672|13677|13660|13700|13699|13676|13654|31379
1615217700000|2021-03-08 15:35:00|13681|13664|13667|13651|13700|13698|13630|13615|16096
1615218000000|2021-03-08 15:40:00|13663|13643|13658|13644|13697|13687|13648|13629|8561
1615218300000|2021-03-08 15:45:00|13659|13645|13618|13604|13697|13679|13618|13601|14559
1615218600000|2021-03-08 15:50:00|13619|13605|13551|13531|13651|13642|13531|13515|12379
1615218900000|2021-03-08 15:55:00|13559|13530|13573|13551|13615|13600|13549|13526|22656
1615219200000|2021-03-08 16:00:00|13572|13552|13639|13604|13654|13632|13572|13552|7965
1615219500000|2021-03-08 16:05:00|13638|13596|13650|13628|13655|13634|13614|13591|5398
1615219800000|2021-03-08 16:10:00|13648|13627|13586|13567|13650|13627|13570|13551|10554
1615220100000|2021-03-08 16:15:00|13592|13570|13632|13620|13634|13622|13566|13550|9203
1615220400000|2021-03-08 16:20:00|13640|13621|13645|13625|13671|13647|13630|13614|7608
1615220700000|2021-03-08 16:25:00|13644|13616|13618|13604|13644|13631|13602|13583|5898
1615221000000|2021-03-08 16:30:00|13625|13597|13567|13549|13625|13600|13518|13500|16437
1615221300000|2021-03-08 16:35:00|13566|13560|13505|13496|13566|13560|13492|13481|11371
1615221600000|2021-03-08 16:40:00|13522|13497|13458|13444|13528|13512|13458|13439|14259
1615221900000|2021-03-08 16:45:00|13457|13439|13509|13493|13509|13493|13449|13439|13144
1615222200000|2021-03-08 16:50:00|13508|13485|13527|13506|13527|13511|13478|13469|11561
1615222500000|2021-03-08 16:55:00|13525|13508|13516|13500|13573|13549|13515|13500|7835
1615222800000|2021-03-08 17:00:00|13512|13491|13537|13513|13570|13546|13503|13483|5568
1615223100000|2021-03-08 17:05:00|13536|13504|13555|13534|13567|13554|13514|13500|4701
1615223400000|2021-03-08 17:10:00|13554|13535|13577|13564|13589|13564|13541|13525|7380
1615223700000|2021-03-08 17:15:00|13576|13555|13569|13557|13600|13580|13536|13511|6685
1615224000000|2021-03-08 17:20:00|13570|13561|13672|13647|13672|13648|13567|13557|10342
1615224300000|2021-03-08 17:25:00|13671|13648|13642|13620|13672|13654|13631|13606|7541
1615224600000|2021-03-08 17:30:00|13641|13623|13637|13618|13650|13636|13612|13600|10578
1615224900000|2021-03-08 17:35:00|13640|13622|13585|13571|13646|13632|13585|13568|8827
1615225200000|2021-03-08 17:40:00|13591|13572|13615|13603|13645|13624|13591|13566|4883
1615225500000|2021-03-08 17:45:00|13616|13604|13632|13612|13645|13633|13613|13591|13089
1615225800000|2021-03-08 17:50:00|13631|13613|13599|13586|13645|13632|13583|13564|10007
1615226100000|2021-03-08 17:55:00|13594|13587|13566|13544|13598|13587|13545|13527|11494
1615226400000|2021-03-08 18:00:00|13567|13545|13590|13574|13600|13584|13565|13544|5700
1615226700000|2021-03-08 18:05:00|13600|13575|13604|13588|13615|13600|13587|13563|8689
1615227000000|2021-03-08 18:10:00|13603|13589|13621|13608|13636|13621|13580|13567|7151
1615227300000|2021-03-08 18:15:00|13619|13609|13641|13620|13650|13637|13616|13601|6247
1615227600000|2021-03-08 18:20:00|13640|13624|13645|13635|13655|13643|13627|13616|15877
1615227900000|2021-03-08 18:25:00|13649|13636|13651|13639|13670|13656|13636|13623|8865
1615228200000|2021-03-08 18:30:00|13654|13640|13619|13604|13662|13651|13606|13590|16920
1615228500000|2021-03-08 18:35:00|13618|13607|13570|13560|13630|13625|13570|13560|28718
1615228800000|2021-03-08 18:40:00|13578|13551|13516|13500|13578|13564|13512|13500|8371
1615229100000|2021-03-08 18:45:00|13515|13495|13447|13434|13530|13504|13444|13429|20077
1615229400000|2021-03-08 18:50:00|13446|13440|13452|13440|13469|13456|13410|13401|19032
1615229700000|2021-03-08 18:55:00|13451|13431|13384|13364|13451|13433|13370|13358|27654
1615230000000|2021-03-08 19:00:00|13383|13360|13472|13450|13472|13450|13365|13356|15615
1615230300000|2021-03-08 19:05:00|13465|13440|13489|13480|13500|13492|13443|13427|20235
1615230600000|2021-03-08 19:10:00|13488|13476|13531|13516|13541|13521|13473|13458|9289
1615230900000|2021-03-08 19:15:00|13533|13517|13497|13479|13561|13543|13472|13456|8323
1615231200000|2021-03-08 19:20:00|13496|13480|13519|13505|13525|13505|13486|13474|7860
1615231500000|2021-03-08 19:25:00|13517|13502|13558|13544|13570|13547|13516|13498|4640
1615231800000|2021-03-08 19:30:00|13556|13545|13541|13523|13560|13554|13539|13519|5550
1615232100000|2021-03-08 19:35:00|13542|13528|13492|13477|13556|13539|13490|13477|9536
1615232400000|2021-03-08 19:40:00|13491|13467|13420|13403|13509|13493|13415|13400|12110
1615232700000|2021-03-08 19:45:00|13421|13408|13405|13394|13453|13442|13384|13373|22598
1615233000000|2021-03-08 19:50:00|13404|13392|13476|13461|13479|13461|13404|13392|14602
1615233300000|2021-03-08 19:55:00|13473|13457|13516|13501|13524|13521|13468|13457|8983
1615233600000|2021-03-08 20:00:00|13515|13500|13423|13405|13515|13500|13415|13393|9688
1615233900000|2021-03-08 20:05:00|13422|13399|13412|13399|13444|13428|13394|13375|22173
1615234200000|2021-03-08 20:10:00|13411|13396|13430|13420|13447|13427|13371|13352|15617
1615234500000|2021-03-08 20:15:00|13436|13422|13400|13384|13447|13439|13377|13364|14853
1615234800000|2021-03-08 20:20:00|13394|13394|13450|13440|13455|13445|13394|13383|8500
1615235100000|2021-03-08 20:25:00|13455|13445|13447|13425|13478|13468|13430|13420|6700
1615235400000|2021-03-08 20:30:00|13449|13430|13486|13474|13520|13514|13445|13430|18982
1615235700000|2021-03-08 20:35:00|13485|13471|13505|13492|13519|13508|13483|13468|15039
1615236000000|2021-03-08 20:40:00|13500|13491|13465|13455|13510|13502|13460|13453|23608
1615236300000|2021-03-08 20:45:00|13466|13453|13447|13416|13476|13469|13381|13374|37154
1615236600000|2021-03-08 20:50:00|13445|13408|13405|13396|13465|13445|13396|13390|37682
1615236900000|2021-03-08 20:55:00|13404|13398|13374|13368|13405|13402|13369|13360|62212
1615300200000|2021-03-09 14:30:00|13672|13626|13518|13448|13672|13637|13442|13420|26896
1615300500000|2021-03-09 14:35:00|13517|13450|13392|13373|13517|13450|13314|13300|27701
1615300800000|2021-03-09 14:40:00|13389|13368|13359|13327|13392|13375|13323|13300|14980
1615301100000|2021-03-09 14:45:00|13354|13321|13446|13426|13446|13429|13337|13320|27790
1615301400000|2021-03-09 14:50:00|13445|13406|13399|13370|13450|13434|13373|13350|27903
1615301700000|2021-03-09 14:55:00|13398|13380|13358|13337|13420|13403|13358|13337|23131
1615302000000|2021-03-09 15:00:00|13359|13347|13389|13375|13422|13404|13314|13302|19618
1615302300000|2021-03-09 15:05:00|13395|13382|13417|13395|13450|13433|13384|13357|16367
1615302600000|2021-03-09 15:10:00|13414|13396|13339|13320|13415|13396|13329|13320|8561
1615302900000|2021-03-09 15:15:00|13340|13324|13399|13378|13400|13389|13340|13324|7170
1615303200000|2021-03-09 15:20:00|13400|13381|13365|13334|13411|13400|13320|13310|14632
1615303500000|2021-03-09 15:25:00|13364|13335|13420|13402|13434|13407|13358|13334|31240
1615303800000|2021-03-09 15:30:00|13419|13406|13440|13428|13450|13429|13415|13393|12818
1615304100000|2021-03-09 15:35:00|13449|13429|13515|13494|13515|13507|13449|13429|8817
1615304400000|2021-03-09 15:40:00|13510|13495|13548|13532|13574|13558|13487|13473|12536
1615304700000|2021-03-09 15:45:00|13556|13537|13491|13468|13556|13547|13488|13468|14084
1615305000000|2021-03-09 15:50:00|13490|13473|13481|13460|13522|13503|13468|13449|5700
1615305300000|2021-03-09 15:55:00|13480|13457|13515|13500|13522|13512|13471|13446|5500
1615305600000|2021-03-09 16:00:00|13522|13501|13504|13492|13522|13510|13497|13481|10491
1615305900000|2021-03-09 16:05:00|13503|13491|13510|13494|13526|13508|13486|13476|11195
1615306200000|2021-03-09 16:10:00|13509|13487|13542|13521|13550|13540|13475|13456|6821
1615306500000|2021-03-09 16:15:00|13531|13522|13540|13527|13550|13527|13498|13481|5173
1615306800000|2021-03-09 16:20:00|13535|13531|13496|13482|13535|13531|13484|13471|3589
1615307100000|2021-03-09 16:25:00|13497|13485|13537|13521|13550|13533|13497|13485|9561
1615307400000|2021-03-09 16:30:00|13540|13522|13489|13470|13549|13536|13486|13470|15999
1615307700000|2021-03-09 16:35:00|13488|13462|13450|13437|13488|13464|13448|13426|10216
1615308000000|2021-03-09 16:40:00|13462|13438|13449|13432|13471|13455|13441|13430|3000
1615308300000|2021-03-09 16:45:00|13454|13433|13464|13445|13464|13445|13433|13423|4713
1615308600000|2021-03-09 16:50:00|13463|13447|13461|13449|13485|13471|13439|13431|6221
1615308900000|2021-03-09 16:55:00|13458|13455|13475|13462|13498|13486|13458|13449|5755
1615309200000|2021-03-09 17:00:00|13474|13468|13474|13460|13486|13468|13455|13437|4145
1615309500000|2021-03-09 17:05:00|13482|13461|13468|13452|13483|13475|13454|13439|5240
1615309800000|2021-03-09 17:10:00|13474|13460|13474|13460|13478|13470|13463|13450|3486
1615310100000|2021-03-09 17:15:00|13473|13470|13468|13454|13500|13495|13468|13454|3798
1615310400000|2021-03-09 17:20:00|13467|13455|13498|13481|13500|13497|13451|13433|8562
1615310700000|2021-03-09 17:25:00|13497|13482|13496|13486|13500|13493|13487|13479|2929
1615311000000|2021-03-09 17:30:00|13497|13487|13476|13465|13500|13489|13467|13454|3929
1615311300000|2021-03-09 17:35:00|13475|13466|13472|13464|13486|13473|13468|13455|2500
1615311600000|2021-03-09 17:40:00|13471|13462|13460|13446|13475|13462|13447|13428|3300
1615311900000|2021-03-09 17:45:00|13457|13441|13472|13463|13488|13472|13449|13440|2133
1615312200000|2021-03-09 17:50:00|13478|13457|13459|13449|13490|13478|13459|13442|1845
1615312500000|2021-03-09 17:55:00|13457|13445|13433|13421|13459|13449|13415|13401|3021
1615312800000|2021-03-09 18:00:00|13434|13424|13462|13450|13463|13450|13418|13401|12211
1615313100000|2021-03-09 18:05:00|13461|13451|13463|13451|13467|13459|13448|13433|2800
1615313400000|2021-03-09 18:10:00|13462|13450|13441|13432|13463|13454|13437|13423|2634
1615313700000|2021-03-09 18:15:00|13440|13429|13423|13403|13441|13437|13397|13377|5820
1615314000000|2021-03-09 18:20:00|13420|13400|13407|13394|13432|13422|13403|13389|3754
1615314300000|2021-03-09 18:25:00|13406|13393|13409|13391|13422|13403|13396|13385|4264
1615314600000|2021-03-09 18:30:00|13408|13399|13400|13386|13413|13404|13391|13377|3600
1615314900000|2021-03-09 18:35:00|13394|13385|13415|13404|13415|13408|13382|13377|3205
1615315200000|2021-03-09 18:40:00|13418|13408|13450|13438|13450|13444|13409|13389|4081
1615315500000|2021-03-09 18:45:00|13449|13437|13464|13450|13469|13456|13443|13433|5611
1615315800000|2021-03-09 18:50:00|13457|13446|13440|13431|13459|13451|13438|13421|2209
1615316100000|2021-03-09 18:55:00|13443|13432|13435|13425|13462|13445|13435|13420|2390
1615316400000|2021-03-09 19:00:00|13436|13420|13439|13428|13447|13440|13426|13405|1990
1615316700000|2021-03-09 19:05:00|13444|13429|13445|13429|13447|13440|13429|13422|3773
1615317000000|2021-03-09 19:10:00|13442|13428|13441|13431|13446|13435|13415|13399|2713
1615317300000|2021-03-09 19:15:00|13443|13430|13433|13417|13457|13452|13428|13416|4428
1615317600000|2021-03-09 19:20:00|13430|13420|13418|13408|13442|13432|13415|13408|6450
1615317900000|2021-03-09 19:25:00|13415|13411|13436|13428|13444|13431|13405|13398|5800
1615318200000|2021-03-09 19:30:00|13442|13431|13478|13473|13489|13473|13440|13431|5486
1615318500000|2021-03-09 19:35:00|13485|13474|13484|13473|13500|13492|13475|13471|7866
1615318800000|2021-03-09 19:40:00|13483|13476|13488|13475|13498|13491|13479|13470|3350
1615319100000|2021-03-09 19:45:00|13484|13469|13462|13455|13493|13475|13456|13438|3300
1615319400000|2021-03-09 19:50:00|13471|13456|13475|13457|13494|13485|13462|13450|4480
1615319700000|2021-03-09 19:55:00|13474|13453|13474|13460|13488|13480|13463|13450|2649
1615320000000|2021-03-09 20:00:00|13473|13462|13502|13493|13520|13505|13468|13462|6322
1615320300000|2021-03-09 20:05:00|13504|13496|13521|13510|13525|13524|13500|13490|21914
1615320600000|2021-03-09 20:10:00|13520|13511|13521|13510|13525|13520|13507|13498|9458
1615320900000|2021-03-09 20:15:00|13516|13511|13507|13499|13520|13513|13500|13491|7712
1615321200000|2021-03-09 20:20:00|13505|13500|13498|13490|13505|13500|13477|13461|12212
1615321500000|2021-03-09 20:25:00|13499|13491|13493|13485|13521|13511|13490|13480|9197
1615321800000|2021-03-09 20:30:00|13491|13481|13484|13476|13509|13501|13481|13471|7792
1615322100000|2021-03-09 20:35:00|13483|13479|13463|13455|13485|13481|13441|13433|17883
1615322400000|2021-03-09 20:40:00|13457|13451|13400|13386|13466|13457|13400|13386|10103
1615322700000|2021-03-09 20:45:00|13404|13387|13396|13387|13424|13414|13390|13382|24730
1615323000000|2021-03-09 20:50:00|13400|13383|13464|13456|13464|13457|13390|13382|34145
1615323300000|2021-03-09 20:55:00|13460|13457|13400|13397|13470|13463|13399|13397|56507
1615386600000|2021-03-10 14:30:00|13529|13422|13574|13530|13576|13531|13390|13344|51848
1615386900000|2021-03-10 14:35:00|13570|13531|13587|13551|13591|13551|13495|13460|22412
1615387200000|2021-03-10 14:40:00|13598|13552|13595|13575|13623|13600|13546|13530|18920
1615387500000|2021-03-10 14:45:00|13594|13579|13601|13576|13671|13639|13558|13546|14456
1615387800000|2021-03-10 14:50:00|13600|13578|13535|13510|13612|13584|13486|13473|13207
1615388100000|2021-03-10 14:55:00|13527|13511|13442|13430|13540|13533|13431|13427|24656
1615388400000|2021-03-10 15:00:00|13457|13437|13528|13510|13530|13525|13447|13437|18981
1615388700000|2021-03-10 15:05:00|13527|13511|13480|13469|13549|13536|13444|13440|27915
1615389000000|2021-03-10 15:10:00|13479|13462|13479|13465|13533|13521|13462|13451|19568
1615389300000|2021-03-10 15:15:00|13477|13466|13520|13501|13534|13516|13476|13466|9470
1615389600000|2021-03-10 15:20:00|13519|13495|13424|13413|13525|13505|13416|13405|39494
1615389900000|2021-03-10 15:25:00|13431|13418|13391|13370|13480|13468|13391|13370|18184
1615390200000|2021-03-10 15:30:00|13398|13378|13523|13501|13525|13508|13398|13378|13302
1615390500000|2021-03-10 15:35:00|13521|13502|13503|13485|13548|13535|13487|13474|10848
1615390800000|2021-03-10 15:40:00|13502|13486|13515|13489|13543|13525|13459|13441|9440
1615391100000|2021-03-10 15:45:00|13510|13490|13555|13536|13560|13549|13509|13490|16448
1615391400000|2021-03-10 15:50:00|13556|13537|13518|13502|13559|13540|13486|13464|13229
1615391700000|2021-03-10 15:55:00|13517|13506|13551|13537|13562|13544|13498|13480|11638
1615392000000|2021-03-10 16:00:00|13553|13538|13620|13607|13620|13607|13547|13537|9518
1615392300000|2021-03-10 16:05:00|13615|13609|13569|13538|13620|13609|13566|13538|12079
1615392600000|2021-03-10 16:10:00|13568|13539|13590|13564|13610|13599|13556|13538|12944
1615392900000|2021-03-10 16:15:00|13591|13566|13555|13544|13598|13585|13539|13517|7766
1615393200000|2021-03-10 16:20:00|13554|13536|13500|13490|13556|13547|13487|13469|11150
1615393500000|2021-03-10 16:25:00|13502|13491|13549|13538|13557|13540|13495|13481|11702
1615393800000|2021-03-10 16:30:00|13543|13540|13539|13524|13569|13562|13507|13487|6670
1615394100000|2021-03-10 16:35:00|13538|13521|13537|13525|13544|13531|13506|13496|7627
1615394400000|2021-03-10 16:40:00|13538|13508|13497|13484|13556|13541|13487|13480|8205
1615394700000|2021-03-10 16:45:00|13496|13485|13533|13516|13541|13526|13495|13480|3505
1615395000000|2021-03-10 16:50:00|13531|13514|13565|13554|13571|13557|13529|13510|6143
1615395300000|2021-03-10 16:55:00|13567|13558|13554|13538|13587|13580|13541|13520|4890
1615395600000|2021-03-10 17:00:00|13559|13539|13546|13530|13572|13548|13522|13500|4741
1615395900000|2021-03-10 17:05:00|13545|13526|13531|13512|13548|13537|13516|13500|5800
1615396200000|2021-03-10 17:10:00|13529|13513|13544|13534|13544|13537|13517|13502|14303
1615396500000|2021-03-10 17:15:00|13540|13532|13526|13514|13557|13543|13526|13514|3724
1615396800000|2021-03-10 17:20:00|13527|13516|13483|13474|13527|13516|13469|13459|8219
1615397100000|2021-03-10 17:25:00|13486|13473|13449|13436|13491|13480|13444|13430|7799
1615397400000|2021-03-10 17:30:00|13448|13438|13436|13426|13462|13454|13414|13400|9899
1615397700000|2021-03-10 17:35:00|13438|13429|13378|13359|13440|13429|13367|13356|17099
1615398000000|2021-03-10 17:40:00|13377|13357|13409|13399|13409|13399|13363|13347|10823
1615398300000|2021-03-10 17:45:00|13412|13400|13461|13451|13482|13470|13412|13400|10138
1615398600000|2021-03-10 17:50:00|13462|13452|13474|13463|13492|13485|13462|13445|6461
1615398900000|2021-03-10 17:55:00|13473|13462|13465|13454|13482|13465|13443|13431|7043
1615399200000|2021-03-10 18:00:00|13464|13455|13457|13435|13484|13461|13384|13370|12237
1615399500000|2021-03-10 18:05:00|13450|13439|13461|13451|13467|13458|13421|13396|5500
1615399800000|2021-03-10 18:10:00|13460|13445|13463|13445|13482|13473|13455|13438|5015
1615400100000|2021-03-10 18:15:00|13462|13444|13469|13453|13480|13471|13430|13412|9323
1615400400000|2021-03-10 18:20:00|13467|13452|13467|13451|13480|13473|13453|13430|4773
1615400700000|2021-03-10 18:25:00|13466|13452|13487|13476|13488|13481|13459|13444|16543
1615401000000|2021-03-10 18:30:00|13488|13477|13467|13454|13494|13481|13437|13428|4539
1615401300000|2021-03-10 18:35:00|13473|13459|13462|13453|13484|13469|13439|13428|7048
1615401600000|2021-03-10 18:40:00|13461|13452|13479|13464|13495|13483|13451|13442|4621
1615401900000|2021-03-10 18:45:00|13478|13465|13470|13458|13478|13465|13432|13424|7149
1615402200000|2021-03-10 18:50:00|13469|13459|13486|13474|13500|13489|13456|13446|12698
1615402500000|2021-03-10 18:55:00|13485|13475|13479|13466|13500|13493|13479|13462|5248
1615402800000|2021-03-10 19:00:00|13475|13467|13508|13500|13508|13500|13461|13446|11944
1615403100000|2021-03-10 19:05:00|13507|13489|13514|13495|13529|13519|13503|13488|7743
1615403400000|2021-03-10 19:10:00|13516|13496|13569|13557|13571|13564|13513|13496|18382
1615403700000|2021-03-10 19:15:00|13568|13559|13571|13559|13583|13576|13551|13541|7706
1615404000000|2021-03-10 19:20:00|13570|13560|13549|13536|13583|13571|13529|13520|9413
1615404300000|2021-03-10 19:25:00|13552|13535|13567|13558|13580|13567|13547|13535|7197
1615404600000|2021-03-10 19:30:00|13568|13561|13577|13568|13589|13580|13564|13548|8912
1615404900000|2021-03-10 19:35:00|13575|13565|13589|13580|13589|13581|13553|13541|5316
1615405200000|2021-03-10 19:40:00|13586|13581|13567|13554|13592|13583|13565|13550|9779
1615405500000|2021-03-10 19:45:00|13568|13555|13597|13590|13599|13594|13557|13546|11595
1615405800000|2021-03-10 19:50:00|13596|13587|13532|13525|13597|13590|13531|13519|26204
1615406100000|2021-03-10 19:55:00|13531|13520|13529|13518|13549|13538|13525|13515|12824
1615406400000|2021-03-10 20:00:00|13530|13519|13511|13500|13549|13542|13502|13493|12199
1615406700000|2021-03-10 20:05:00|13512|13497|13505|13496|13516|13510|13498|13488|6348
1615407000000|2021-03-10 20:10:00|13503|13491|13483|13475|13506|13502|13483|13475|8128
1615407300000|2021-03-10 20:15:00|13486|13476|13460|13453|13522|13514|13451|13440|34414
1615407600000|2021-03-10 20:20:00|13459|13451|13465|13457|13475|13468|13452|13439|9112
1615407900000|2021-03-10 20:25:00|13464|13458|13430|13416|13464|13458|13427|13416|10758
1615408200000|2021-03-10 20:30:00|13431|13418|13412|13409|13435|13425|13406|13400|10936
1615408500000|2021-03-10 20:35:00|13413|13410|13449|13442|13455|13447|13412|13404|12436
1615408800000|2021-03-10 20:40:00|13449|13441|13427|13416|13467|13459|13427|13416|4037
1615409100000|2021-03-10 20:45:00|13428|13421|13484|13470|13490|13471|13423|13411|3077
1615409400000|2021-03-10 20:50:00|13485|13471|13471|13459|13485|13471|13450|13436|2906
1615409700000|2021-03-10 20:55:00|13472|13460|13485|13483|13489|13484|13465|13454|10898
1615473000000|2021-03-11 14:30:00|13591|13550|13582|13557|13591|13559|13505|13484|29410
1615473300000|2021-03-11 14:35:00|13581|13526|13546|13516|13582|13566|13490|13475|14790
1615473600000|2021-03-11 14:40:00|13554|13520|13504|13479|13554|13537|13486|13477|14584
1615473900000|2021-03-11 14:45:00|13505|13481|13587|13572|13595|13577|13498|13475|14613
1615474200000|2021-03-11 14:50:00|13595|13575|13685|13673|13686|13673|13586|13574|256395
1615474500000|2021-03-11 14:55:00|13686|13677|13865|13845|13880|13878|13667|13654|132195
1615474800000|2021-03-11 15:00:00|13864|13843|13794|13779|13864|13843|13770|13749|38664
1615475100000|2021-03-11 15:05:00|13799|13765|13849|13837|13888|13878|13791|13765|29167
1615475400000|2021-03-11 15:10:00|13850|13840|13834|13827|13870|13856|13812|13791|21553
1615475700000|2021-03-11 15:15:00|13840|13828|13799|13790|13865|13852|13773|13762|26508
1615476000000|2021-03-11 15:20:00|13798|13787|13898|13888|13898|13888|13784|13772|29391
1615476300000|2021-03-11 15:25:00|13897|13892|13861|13843|13914|13907|13845|13834|51654
1615476600000|2021-03-11 15:30:00|13855|13840|13888|13868|13890|13876|13851|13840|27673
1615476900000|2021-03-11 15:35:00|13890|13870|13968|13960|13968|13960|13883|13870|67854
1615477200000|2021-03-11 15:40:00|13971|13961|14050|14041|14060|14048|13971|13961|85015
1615477500000|2021-03-11 15:45:00|14052|14042|14091|14074|14130|14116|14051|14040|69164
1615477800000|2021-03-11 15:50:00|14085|14076|14121|14107|14146|14142|14061|14050|58016
1615478100000|2021-03-11 15:55:00|14122|14110|14066|14052|14133|14119|14063|14050|42725
1615478400000|2021-03-11 16:00:00|14075|14054|14083|14067|14085|14074|14030|14023|38027
1615478700000|2021-03-11 16:05:00|14084|14068|14144|14133|14147|14144|14084|14068|26333
1615479000000|2021-03-11 16:10:00|14143|14134|14181|14170|14182|14170|14138|14121|30523
1615479300000|2021-03-11 16:15:00|14175|14164|14170|14157|14195|14188|14149|14133|12870
1615479600000|2021-03-11 16:20:00|14177|14158|14130|14123|14192|14175|14130|14122|23119
1615479900000|2021-03-11 16:25:00|14135|14124|14189|14173|14190|14175|14135|14124|22641
1615480200000|2021-03-11 16:30:00|14190|14179|14212|14192|14228|14218|14165|14143|46755
1615480500000|2021-03-11 16:35:00|14211|14196|14232|14214|14238|14231|14200|14187|22873
1615480800000|2021-03-11 16:40:00|14233|14218|14230|14218|14262|14254|14222|14211|41448
1615481100000|2021-03-11 16:45:00|14226|14221|14220|14210|14230|14222|14194|14187|33113
1615481400000|2021-03-11 16:50:00|14229|14211|14214|14206|14233|14224|14188|14175|42166
1615481700000|2021-03-11 16:55:00|14221|14207|14148|14134|14221|14210|14127|14120|41346
1615482000000|2021-03-11 17:00:00|14150|14135|14173|14161|14200|14191|14150|14135|16218
1615482300000|2021-03-11 17:05:00|14172|14162|14162|14151|14172|14162|14140|14126|15798
1615482600000|2021-03-11 17:10:00|14161|14149|14182|14169|14194|14189|14154|14147|11241
1615482900000|2021-03-11 17:15:00|14181|14164|14187|14177|14191|14181|14158|14142|13278
1615483200000|2021-03-11 17:20:00|14186|14170|14187|14180|14194|14191|14169|14160|22917
1615483500000|2021-03-11 17:25:00|14185|14171|14204|14194|14214|14203|14182|14170|17196
1615483800000|2021-03-11 17:30:00|14209|14197|14223|14210|14243|14233|14207|14196|15170
1615484100000|2021-03-11 17:35:00|14222|14204|14238|14222|14240|14230|14203|14184|13603
1615484400000|2021-03-11 17:40:00|14222|14218|14201|14180|14235|14219|14197|14176|16073
1615484700000|2021-03-11 17:45:00|14198|14181|14202|14186|14205|14194|14185|14179|22739
1615485000000|2021-03-11 17:50:00|14201|14185|14113|14096|14205|14190|14088|14069|40345
1615485300000|2021-03-11 17:55:00|14112|14097|14100|14087|14121|14102|14083|14060|22009
1615485600000|2021-03-11 18:00:00|14099|14084|14109|14100|14132|14119|14095|14084|8474
1615485900000|2021-03-11 18:05:00|14107|14101|14097|14081|14142|14128|14090|14080|17466
1615486200000|2021-03-11 18:10:00|14092|14082|14079|14064|14098|14084|14078|14062|7266
1615486500000|2021-03-11 18:15:00|14078|14068|14099|14087|14111|14099|14069|14055|11678
1615486800000|2021-03-11 18:20:00|14097|14091|14045|14037|14109|14096|14041|14029|15943
1615487100000|2021-03-11 18:25:00|14044|14035|14012|13998|14044|14035|13991|13981|34746
1615487400000|2021-03-11 18:30:00|14020|14000|13980|13967|14045|14025|13980|13955|9870
1615487700000|2021-03-11 18:35:00|13979|13968|13989|13981|13994|13985|13971|13960|9511
1615488000000|2021-03-11 18:40:00|13988|13982|14032|14019|14032|14025|13988|13982|13430
1615488300000|2021-03-11 18:45:00|14028|14022|14034|14024|14070|14055|14016|13991|20298
1615488600000|2021-03-11 18:50:00|14033|14018|13990|13980|14033|14018|13987|13978|12589
1615488900000|2021-03-11 18:55:00|13989|13974|13950|13941|13989|13981|13930|13913|20510
1615489200000|2021-03-11 19:00:00|13952|13942|13990|13979|13997|13984|13950|13940|9831
1615489500000|2021-03-11 19:05:00|13989|13977|13939|13926|13991|13981|13937|13921|15711
1615489800000|2021-03-11 19:10:00|13938|13923|13950|13938|13958|13946|13934|13921|19770
1615490100000|2021-03-11 19:15:00|13949|13937|13991|13981|13991|13981|13936|13927|8774
1615490400000|2021-03-11 19:20:00|13998|13982|14027|14012|14048|14031|13998|13981|14283
1615490700000|2021-03-11 19:25:00|14030|14015|13983|13970|14030|14019|13981|13970|9772
1615491000000|2021-03-11 19:30:00|13981|13971|13990|13981|14000|13992|13976|13966|7659
1615491300000|2021-03-11 19:35:00|13989|13969|13980|13961|13994|13984|13965|13960|10786
1615491600000|2021-03-11 19:40:00|13979|13962|13997|13988|14011|13992|13963|13950|8860
1615491900000|2021-03-11 19:45:00|13996|13991|13925|13914|14001|13991|13925|13913|24983
1615492200000|2021-03-11 19:50:00|13924|13915|13922|13910|13954|13939|13891|13878|25948
1615492500000|2021-03-11 19:55:00|13921|13903|13903|13892|13921|13910|13900|13888|9680
1615492800000|2021-03-11 20:00:00|13902|13891|13875|13862|13902|13891|13850|13841|13962
1615493100000|2021-03-11 20:05:00|13874|13863|13867|13860|13875|13868|13849|13837|13705
1615493400000|2021-03-11 20:10:00|13866|13859|13819|13810|13867|13859|13816|13806|29283
1615493700000|2021-03-11 20:15:00|13818|13807|13849|13840|13852|13845|13814|13803|13253
1615494000000|2021-03-11 20:20:00|13848|13835|13875|13866|13882|13876|13842|13833|12587
1615494300000|2021-03-11 20:25:00|13872|13867|13837|13826|13878|13868|13837|13826|17673
1615494600000|2021-03-11 20:30:00|13833|13831|13803|13796|13845|13839|13791|13782|33437
1615494900000|2021-03-11 20:35:00|13802|13792|13802|13793|13812|13804|13789|13782|35232
1615495200000|2021-03-11 20:40:00|13799|13790|13772|13764|13808|13796|13759|13752|39632
1615495500000|2021-03-11 20:45:00|13777|13766|13800|13795|13813|13806|13776|13766|20733
1615495800000|2021-03-11 20:50:00|13797|13792|13853|13843|13858|13847|13796|13790|29417
1615496100000|2021-03-11 20:55:00|13858|13844|13788|13784|13860|13847|13785|13781|168684
1615559400000|2021-03-12 14:30:00|13788|13635|13858|13802|13865|13816|13733|13635|36392
1615559700000|2021-03-12 14:35:00|13849|13800|13818|13780|13863|13821|13704|13675|24372
1615560000000|2021-03-12 14:40:00|13799|13767|13828|13810|13832|13811|13785|13765|11453
1615560300000|2021-03-12 14:45:00|13830|13811|13770|13752|13840|13827|13766|13750|20410
1615560600000|2021-03-12 14:50:00|13769|13750|13756|13734|13775|13758|13696|13681|35213
1615560900000|2021-03-12 14:55:00|13752|13735|13831|13822|13868|13849|13750|13735|34595
1615561200000|2021-03-12 15:00:00|13832|13823|13895|13878|13895|13884|13803|13778|37152
1615561500000|2021-03-12 15:05:00|13894|13882|13929|13913|13929|13920|13881|13859|26506
1615561800000|2021-03-12 15:10:00|13927|13914|13876|13863|13942|13926|13876|13861|31709
1615562100000|2021-03-12 15:15:00|13875|13862|13826|13813|13876|13863|13792|13775|16364
1615562400000|2021-03-12 15:20:00|13825|13814|13807|13786|13854|13829|13789|13782|7300
1615562700000|2021-03-12 15:25:00|13802|13785|13770|13760|13802|13785|13758|13740|20211
1615563000000|2021-03-12 15:30:00|13775|13761|13818|13808|13825|13813|13755|13745|17490
1615563300000|2021-03-12 15:35:00|13817|13809|13844|13834|13863|13834|13783|13782|20898
1615563600000|2021-03-12 15:40:00|13842|13830|13825|13809|13842|13830|13817|13800|8014
1615563900000|2021-03-12 15:45:00|13824|13812|13814|13803|13834|13818|13805|13800|5786
1615564200000|2021-03-12 15:50:00|13813|13800|13788|13765|13822|13808|13750|13740|13384
1615564500000|2021-03-12 15:55:00|13790|13766|13788|13771|13798|13781|13765|13752|6866
1615564800000|2021-03-12 16:00:00|13786|13772|13813|13789|13841|13822|13766|13754|11917
1615565100000|2021-03-12 16:05:00|13812|13790|13831|13814|13872|13851|13804|13790|9192
1615565400000|2021-03-12 16:10:00|13827|13815|13830|13816|13844|13831|13815|13795|7120
1615565700000|2021-03-12 16:15:00|13829|13814|13844|13830|13876|13854|13825|13814|5374
1615566000000|2021-03-12 16:20:00|13852|13831|13886|13880|13889|13880|13852|13830|15852
1615566300000|2021-03-12 16:25:00|13885|13877|13792|13780|13886|13883|13777|13755|26727
1615566600000|2021-03-12 16:30:00|13793|13792|13688|13677|13802|13792|13681|13675|82912
1615566900000|2021-03-12 16:35:00|13689|13678|13709|13695|13718|13706|13684|13670|23141
1615567200000|2021-03-12 16:40:00|13708|13696|13741|13733|13749|13734|13708|13696|13394
1615567500000|2021-03-12 16:45:00|13740|13725|13731|13723|13741|13734|13722|13714|15141
1615567800000|2021-03-12 16:50:00|13730|13724|13723|13714|13750|13738|13714|13705|23755
1615568100000|2021-03-12 16:55:00|13726|13715|13747|13736|13750|13741|13722|13710|5055
1615568400000|2021-03-12 17:00:00|13746|13737|13689|13677|13758|13750|13685|13675|11006
1615568700000|2021-03-12 17:05:00|13688|13678|13720|13714|13720|13714|13674|13661|8445
1615569000000|2021-03-12 17:10:00|13719|13712|13722|13710|13722|13715|13699|13676|4903
1615569300000|2021-03-12 17:15:00|13721|13711|13746|13730|13747|13734|13720|13710|5757
1615569600000|2021-03-12 17:20:00|13741|13731|13734|13726|13746|13738|13718|13712|9127
1615569900000|2021-03-12 17:25:00|13737|13731|13770|13760|13774|13767|13734|13726|4837
1615570200000|2021-03-12 17:30:00|13771|13763|13795|13778|13810|13793|13770|13760|19122
1615570500000|2021-03-12 17:35:00|13791|13781|13778|13764|13797|13784|13767|13760|7183
1615570800000|2021-03-12 17:40:00|13780|13771|13735|13724|13787|13779|13730|13712|3572
1615571100000|2021-03-12 17:45:00|13739|13725|13722|13710|13745|13738|13714|13705|6162
1615571400000|2021-03-12 17:50:00|13720|13712|13707|13688|13734|13718|13691|13675|26212
1615571700000|2021-03-12 17:55:00|13711|13693|13696|13683|13719|13701|13681|13665|8077
1615572000000|2021-03-12 18:00:00|13695|13684|13666|13655|13703|13686|13655|13650|12348
1615572300000|2021-03-12 18:05:00|13675|13656|13688|13674|13702|13682|13667|13652|6223
1615572600000|2021-03-12 18:10:00|13691|13680|13686|13678|13703|13690|13685|13674|8674
1615572900000|2021-03-12 18:15:00|13685|13673|13690|13674|13691|13676|13671|13663|4929
1615573200000|2021-03-12 18:20:00|13698|13675|13684|13676|13703|13688|13674|13665|7702
1615573500000|2021-03-12 18:25:00|13686|13678|13687|13678|13694|13685|13676|13662|3344
1615573800000|2021-03-12 18:30:00|13691|13679|13685|13678|13703|13690|13684|13668|6736
1615574100000|2021-03-12 18:35:00|13684|13675|13664|13651|13684|13676|13653|13639|8140
1615574400000|2021-03-12 18:40:00|13663|13652|13678|13669|13698|13687|13662|13650|14913
1615574700000|2021-03-12 18:45:00|13677|13668|13641|13633|13677|13668|13639|13625|35545
1615575000000|2021-03-12 18:50:00|13645|13634|13662|13653|13668|13659|13639|13633|9294
1615575300000|2021-03-12 18:55:00|13663|13654|13673|13664|13679|13665|13662|13653|3518
1615575600000|2021-03-12 19:00:00|13671|13666|13670|13663|13699|13688|13665|13656|5359
1615575900000|2021-03-12 19:05:00|13669|13664|13676|13668|13681|13673|13647|13636|18014
1615576200000|2021-03-12 19:10:00|13674|13667|13683|13676|13685|13681|13673|13661|13300
1615576500000|2021-03-12 19:15:00|13682|13675|13676|13667|13685|13678|13670|13665|4150
1615576800000|2021-03-12 19:20:00|13683|13668|13681|13675|13690|13681|13660|13652|12057
1615577100000|2021-03-12 19:25:00|13682|13674|13669|13658|13683|13675|13664|13655|7565
1615577400000|2021-03-12 19:30:00|13667|13657|13656|13648|13681|13664|13656|13645|7956
1615577700000|2021-03-12 19:35:00|13657|13650|13671|13663|13673|13667|13657|13650|11493
1615578000000|2021-03-12 19:40:00|13673|13664|13697|13683|13700|13688|13673|13664|51123
1615578300000|2021-03-12 19:45:00|13692|13684|13672|13664|13698|13688|13671|13664|15652
1615578600000|2021-03-12 19:50:00|13671|13665|13658|13652|13679|13676|13658|13652|14087
1615578900000|2021-03-12 19:55:00|13657|13649|13651|13644|13661|13652|13642|13635|12808
1615579200000|2021-03-12 20:00:00|13656|13645|13612|13607|13656|13646|13601|13600|53432
1615579500000|2021-03-12 20:05:00|13611|13609|13625|13620|13636|13628|13611|13606|22673
1615579800000|2021-03-12 20:10:00|13624|13619|13603|13600|13625|13619|13601|13600|27323
1615580100000|2021-03-12 20:15:00|13604|13601|13630|13624|13639|13633|13604|13601|17214
1615580400000|2021-03-12 20:20:00|13637|13625|13636|13629|13639|13631|13615|13609|13123
1615580700000|2021-03-12 20:25:00|13635|13626|13624|13615|13637|13628|13611|13604|21354
1615581000000|2021-03-12 20:30:00|13625|13617|13657|13652|13657|13654|13622|13617|17448
1615581300000|2021-03-12 20:35:00|13661|13648|13665|13655|13679|13671|13648|13646|21185
1615581600000|2021-03-12 20:40:00|13664|13656|13659|13651|13675|13665|13651|13648|13904
1615581900000|2021-03-12 20:45:00|13660|13652|13660|13655|13682|13673|13658|13652|26712
1615582200000|2021-03-12 20:50:00|13656|13651|13685|13679|13685|13680|13632|13630|49579
1615582500000|2021-03-12 20:55:00|13686|13680|13705|13701|13720|13711|13686|13680|59010
1615815000000|2021-03-15 13:30:00|13989|13940|14145|14117|14149|14136|13970|13930|139215
1615815300000|2021-03-15 13:35:00|14147|14118|14320|14310|14338|14321|14117|14116|110631
1615815600000|2021-03-15 13:40:00|14310|14308|14199|14178|14310|14308|14183|14152|67378
1615815900000|2021-03-15 13:45:00|14198|14180|14198|14191|14290|14277|14197|14175|52023
1615816200000|2021-03-15 13:50:00|14197|14190|14139|14123|14230|14209|14100|14090|50922
1615816500000|2021-03-15 13:55:00|14138|14130|14375|14363|14376|14363|14138|14130|180746
1615816800000|2021-03-15 14:00:00|14374|14364|14244|14233|14375|14365|14244|14228|69365
1615817100000|2021-03-15 14:05:00|14245|14234|14173|14167|14277|14261|14160|14150|75015
1615817400000|2021-03-15 14:10:00|14174|14164|14245|14232|14245|14235|14172|14164|48772
1615817700000|2021-03-15 14:15:00|14241|14233|14239|14228|14245|14235|14191|14183|50348
1615818000000|2021-03-15 14:20:00|14234|14221|14313|14289|14325|14314|14229|14214|84866
1615818300000|2021-03-15 14:25:00|14311|14288|14346|14329|14346|14330|14286|14272|69946
1615818600000|2021-03-15 14:30:00|14350|14330|14346|14336|14388|14382|14336|14321|141406
1615818900000|2021-03-15 14:35:00|14347|14340|14205|14196|14358|14347|14205|14190|48799
1615819200000|2021-03-15 14:40:00|14219|14197|14117|14105|14219|14202|14110|14100|46415
1615819500000|2021-03-15 14:45:00|14116|14102|14078|14068|14137|14126|14061|14053|49348
1615819800000|2021-03-15 14:50:00|14077|14061|14033|14022|14081|14071|14029|14013|28836
1615820100000|2021-03-15 14:55:00|14035|14020|14093|14083|14099|14084|14021|14016|23807
1615820400000|2021-03-15 15:00:00|14092|14068|14081|14067|14097|14076|14050|14041|22417
1615820700000|2021-03-15 15:05:00|14080|14068|14066|14052|14086|14078|14027|14021|18718
1615821000000|2021-03-15 15:10:00|14053|14045|14021|14012|14070|14057|14018|14002|12039
1615821300000|2021-03-15 15:15:00|14020|14005|14068|14053|14088|14066|14020|14005|11920
1615821600000|2021-03-15 15:20:00|14067|14049|14086|14065|14092|14080|14037|14020|12739
1615821900000|2021-03-15 15:25:00|14077|14066|14010|14000|14093|14083|13993|13975|28114
1615822200000|2021-03-15 15:30:00|14009|14001|13972|13961|14016|14008|13952|13946|19672
1615822500000|2021-03-15 15:35:00|13971|13962|14014|14000|14019|14000|13951|13948|25851
1615822800000|2021-03-15 15:40:00|14017|14008|14121|14100|14140|14130|14016|14001|27578
1615823100000|2021-03-15 15:45:00|14120|14101|14077|14062|14126|14114|14067|14048|25522
1615823400000|2021-03-15 15:50:00|14070|14063|14049|14036|14083|14072|14040|14028|12487
1615823700000|2021-03-15 15:55:00|14050|14037|14047|14037|14075|14063|14041|14027|10053
1615824000000|2021-03-15 16:00:00|14044|14034|14048|14038|14075|14061|14033|14024|11154
1615824300000|2021-03-15 16:05:00|14044|14030|13982|13973|14051|14039|13980|13967|10508
1615824600000|2021-03-15 16:10:00|13985|13979|14000|13988|14010|14007|13985|13972|9529
1615824900000|2021-03-15 16:15:00|14006|13995|14006|13994|14010|14000|13964|13950|12287
1615825200000|2021-03-15 16:20:00|14005|13992|13973|13958|14010|14002|13960|13950|5942
1615825500000|2021-03-15 16:25:00|13972|13960|13999|13988|14001|13992|13972|13959|6550
1615825800000|2021-03-15 16:30:00|14000|13990|14010|13996|14021|14005|13973|13965|9978
1615826100000|2021-03-15 16:35:00|14009|14000|13978|13970|14019|14006|13973|13964|12973
1615826400000|2021-03-15 16:40:00|13975|13971|13977|13961|13991|13975|13944|13940|16701
1615826700000|2021-03-15 16:45:00|13976|13962|13987|13972|13994|13975|13970|13960|23561
1615827000000|2021-03-15 16:50:00|13981|13973|14001|13992|14019|14002|13980|13970|6317
1615827300000|2021-03-15 16:55:00|14009|13998|14019|14011|14019|14011|13993|13984|24817
1615827600000|2021-03-15 17:00:00|14025|14012|14029|14023|14050|14042|14021|14012|11527
1615827900000|2021-03-15 17:05:00|14030|14024|14029|14020|14042|14032|14003|13994|9356
1615828200000|2021-03-15 17:10:00|14028|14005|13999|13991|14029|14013|13997|13990|19122
1615828500000|2021-03-15 17:15:00|13996|13994|14010|13997|14027|14016|13996|13991|19276
1615828800000|2021-03-15 17:20:00|14002|13996|14022|14012|14031|14023|13996|13990|44413
1615829100000|2021-03-15 17:25:00|14021|14008|14013|14001|14021|14009|14001|13989|6204
1615829400000|2021-03-15 17:30:00|14010|13998|13992|13984|14010|13998|13983|13971|11718
1615829700000|2021-03-15 17:35:00|13994|13987|13970|13961|14006|14000|13969|13960|7148
1615830000000|2021-03-15 17:40:00|13969|13965|13998|13990|14006|13997|13967|13961|15123
1615830300000|2021-03-15 17:45:00|14006|13991|14002|13993|14006|13998|13991|13975|6265
1615830600000|2021-03-15 17:50:00|14006|13992|13991|13981|14006|14000|13984|13978|12417
1615830900000|2021-03-15 17:55:00|13993|13982|14005|13998|14011|14004|13991|13982|8403
1615831200000|2021-03-15 18:00:00|14011|14000|13996|13986|14024|14018|13995|13979|7448
1615831500000|2021-03-15 18:05:00|14000|13987|14009|13999|14013|14004|13998|13986|10322
1615831800000|2021-03-15 18:10:00|14008|13996|13998|13992|14010|14001|13955|13944|23730
1615832100000|2021-03-15 18:15:00|14003|13993|14001|13991|14010|13998|13992|13971|7161
1615832400000|2021-03-15 18:20:00|14000|13986|14000|13993|14004|13995|13984|13972|10336
1615832700000|2021-03-15 18:25:00|14005|13994|14034|14027|14040|14027|13996|13987|17024
1615833000000|2021-03-15 18:30:00|14040|14025|14079|14072|14104|14091|14031|14025|25244
1615833300000|2021-03-15 18:35:00|14077|14073|14098|14091|14110|14100|14077|14072|26363
1615833600000|2021-03-15 18:40:00|14097|14092|14073|14062|14106|14093|14069|14058|22855
1615833900000|2021-03-15 18:45:00|14072|14064|14038|14028|14075|14066|14031|14020|9898
1615834200000|2021-03-15 18:50:00|14037|14029|14041|14032|14042|14039|14018|14005|10970
1615834500000|2021-03-15 18:55:00|14042|14023|14011|14003|14042|14033|14010|14001|8792
1615834800000|2021-03-15 19:00:00|14007|14000|13994|13985|14017|14008|13981|13975|9396
1615835100000|2021-03-15 19:05:00|13993|13986|13991|13983|13995|13988|13970|13953|16043
1615835400000|2021-03-15 19:10:00|13990|13982|13952|13948|13990|13982|13944|13940|20177
1615835700000|2021-03-15 19:15:00|13955|13949|13972|13959|13978|13971|13946|13935|29397
1615836000000|2021-03-15 19:20:00|13970|13960|13965|13959|13976|13971|13957|13950|11826
1615836300000|2021-03-15 19:25:00|13964|13958|13948|13941|13970|13964|13943|13936|14661
1615836600000|2021-03-15 19:30:00|13950|13942|13928|13925|13962|13952|13922|13914|39811
1615836900000|2021-03-15 19:35:00|13929|13924|13931|13921|13950|13944|13912|13906|38010
1615837200000|2021-03-15 19:40:00|13930|13924|13985|13978|13987|13982|13922|13917|31103
1615837500000|2021-03-15 19:45:00|13984|13977|13976|13969|14000|13995|13975|13967|19818
1615837800000|2021-03-15 19:50:00|13977|13972|14010|14005|14010|14007|13977|13969|52908
1615838100000|2021-03-15 19:55:00|14012|14009|13980|13979|14024|14023|13979|13978|200849
1615901400000|2021-03-16 13:30:00|14073|14000|13979|13925|14073|14023|13923|13900|26980
1615901700000|2021-03-16 13:35:00|13978|13913|13975|13942|13985|13947|13891|13886|16127
1615902000000|2021-03-16 13:40:00|13974|13947|13868|13840|13990|13977|13846|13813|21736
1615902300000|2021-03-16 13:45:00|13900|13843|13900|13866|13968|13945|13878|13843|21822
1615902600000|2021-03-16 13:50:00|13899|13872|13850|13831|13950|13925|13847|13820|22673
1615902900000|2021-03-16 13:55:00|13851|13832|13884|13860|13911|13885|13850|13831|28751
1615903200000|2021-03-16 14:00:00|13883|13853|13834|13814|13883|13870|13831|13814|19313
1615903500000|2021-03-16 14:05:00|13816|13815|13737|13716|13816|13815|13696|13679|28667
1615903800000|2021-03-16 14:10:00|13736|13720|13776|13738|13794|13767|13722|13711|29698
1615904100000|2021-03-16 14:15:00|13775|13739|13775|13750|13800|13779|13766|13739|18032
1615904400000|2021-03-16 14:20:00|13774|13752|13742|13729|13800|13782|13738|13725|25316
1615904700000|2021-03-16 14:25:00|13738|13725|13771|13760|13776|13764|13734|13721|54172
1615905000000|2021-03-16 14:30:00|13772|13761|13805|13797|13825|13809|13767|13760|50451
1615905300000|2021-03-16 14:35:00|13804|13796|13799|13791|13845|13827|13799|13791|47487
1615905600000|2021-03-16 14:40:00|13801|13789|13753|13742|13801|13790|13747|13725|10703
1615905900000|2021-03-16 14:45:00|13752|13740|13748|13732|13773|13747|13733|13720|14996
1615906200000|2021-03-16 14:50:00|13747|13731|13727|13711|13755|13749|13722|13709|19167
1615906500000|2021-03-16 14:55:00|13726|13712|13693|13682|13735|13724|13693|13682|27945
1615906800000|2021-03-16 15:00:00|13694|13677|13714|13698|13714|13705|13664|13650|31067
1615907100000|2021-03-16 15:05:00|13708|13699|13746|13736|13767|13748|13702|13687|29993
1615907400000|2021-03-16 15:10:00|13747|13742|13749|13742|13765|13751|13739|13732|21848
1615907700000|2021-03-16 15:15:00|13750|13743|13752|13747|13767|13753|13739|13727|18874
1615908000000|2021-03-16 15:20:00|13751|13748|13759|13739|13807|13796|13751|13734|21333
1615908300000|2021-03-16 15:25:00|13760|13740|13767|13753|13798|13778|13760|13739|8330
1615908600000|2021-03-16 15:30:00|13766|13760|13769|13758|13778|13772|13763|13746|10362
1615908900000|2021-03-16 15:35:00|13770|13759|13759|13748|13786|13772|13759|13744|10137
1615909200000|2021-03-16 15:40:00|13756|13751|13724|13717|13756|13751|13724|13715|13557
1615909500000|2021-03-16 15:45:00|13723|13712|13708|13698|13723|13712|13669|13660|8660
1615909800000|2021-03-16 15:50:00|13718|13699|13724|13711|13728|13715|13705|13698|7980
1615910100000|2021-03-16 15:55:00|13725|13712|13728|13719|13743|13729|13721|13712|11317
1615910400000|2021-03-16 16:00:00|13729|13717|13722|13713|13729|13717|13711|13704|1800
1615910700000|2021-03-16 16:05:00|13720|13714|13716|13710|13743|13731|13716|13704|14650
1615911000000|2021-03-16 16:10:00|13717|13713|13714|13700|13724|13713|13700|13691|9162
1615911300000|2021-03-16 16:15:00|13713|13701|13675|13664|13726|13715|13672|13661|7587
1615911600000|2021-03-16 16:20:00|13678|13665|13643|13627|13683|13677|13642|13627|8588
1615911900000|2021-03-16 16:25:00|13642|13622|13622|13606|13654|13637|13620|13605|6567
1615912200000|2021-03-16 16:30:00|13621|13607|13673|13658|13676|13663|13614|13605|6626
1615912500000|2021-03-16 16:35:00|13674|13659|13708|13698|13724|13705|13666|13658|5225
1615912800000|2021-03-16 16:40:00|13707|13699|13694|13684|13720|13710|13684|13676|11737
1615913100000|2021-03-16 16:45:00|13695|13685|13674|13661|13702|13690|13674|13661|6469
1615913400000|2021-03-16 16:50:00|13673|13666|13703|13692|13713|13706|13669|13661|8048
1615913700000|2021-03-16 16:55:00|13701|13682|13701|13688|13715|13704|13694|13677|6162
1615914000000|2021-03-16 17:00:00|13702|13690|13681|13667|13709|13699|13674|13665|16678
1615914300000|2021-03-16 17:05:00|13688|13668|13676|13671|13688|13681|13665|13657|31067
1615914600000|2021-03-16 17:10:00|13675|13672|13663|13660|13677|13674|13663|13660|6818
1615914900000|2021-03-16 17:15:00|13666|13651|13651|13646|13667|13656|13640|13633|18116
1615915200000|2021-03-16 17:20:00|13650|13649|13650|13645|13660|13650|13644|13640|12700
1615915500000|2021-03-16 17:25:00|13651|13648|13637|13628|13659|13651|13637|13628|17590
1615915800000|2021-03-16 17:30:00|13636|13629|13619|13612|13637|13630|13615|13608|20580
1615916100000|2021-03-16 17:35:00|13618|13611|13594|13586|13618|13611|13573|13553|43453
1615916400000|2021-03-16 17:40:00|13597|13590|13596|13591|13610|13599|13589|13575|13563
1615916700000|2021-03-16 17:45:00|13593|13590|13598|13590|13601|13598|13591|13576|7458
1615917000000|2021-03-16 17:50:00|13594|13587|13581|13575|13606|13599|13579|13566|8370
1615917300000|2021-03-16 17:55:00|13580|13574|13583|13577|13599|13590|13575|13567|6140
1615917600000|2021-03-16 18:00:00|13582|13569|13600|13592|13610|13600|13547|13538|23216
1615917900000|2021-03-16 18:05:00|13599|13591|13573|13565|13600|13597|13568|13558|11717
1615918200000|2021-03-16 18:10:00|13572|13562|13573|13561|13573|13565|13556|13539|5841
1615918500000|2021-03-16 18:15:00|13569|13560|13546|13539|13584|13577|13546|13539|12856
1615918800000|2021-03-16 18:20:00|13543|13537|13579|13569|13606|13588|13532|13517|87582
1615919100000|2021-03-16 18:25:00|13575|13568|13584|13568|13612|13593|13557|13549|58559
1615919400000|2021-03-16 18:30:00|13581|13576|13600|13589|13648|13626|13576|13576|37958
1615919700000|2021-03-16 18:35:00|13602|13587|13616|13604|13644|13630|13601|13587|7978
1615920000000|2021-03-16 18:40:00|13617|13607|13582|13553|13637|13622|13567|13551|6604
1615920300000|2021-03-16 18:45:00|13581|13554|13637|13631|13637|13631|13569|13553|22730
1615920600000|2021-03-16 18:50:00|13646|13633|13746|13725|13746|13725|13645|13631|12332
1615920900000|2021-03-16 18:55:00|13740|13726|13746|13731|13750|13740|13714|13705|7604
1615921200000|2021-03-16 19:00:00|13743|13732|13734|13719|13746|13732|13694|13674|8948
1615921500000|2021-03-16 19:05:00|13733|13716|13769|13758|13783|13769|13728|13716|10595
1615921800000|2021-03-16 19:10:00|13771|13759|13806|13797|13816|13804|13770|13759|29800
1615922100000|2021-03-16 19:15:00|13805|13799|13795|13785|13816|13805|13784|13771|12883
1615922400000|2021-03-16 19:20:00|13794|13779|13781|13768|13794|13780|13767|13757|6873
1615922700000|2021-03-16 19:25:00|13777|13772|13755|13746|13781|13776|13748|13737|8383
1615923000000|2021-03-16 19:30:00|13758|13751|13792|13782|13801|13795|13751|13743|15611
1615923300000|2021-03-16 19:35:00|13791|13786|13758|13749|13795|13786|13751|13743|9743
1615923600000|2021-03-16 19:40:00|13754|13743|13741|13730|13772|13764|13724|13716|12205
1615923900000|2021-03-16 19:45:00|13743|13733|13744|13737|13776|13771|13741|13730|17096
1615924200000|2021-03-16 19:50:00|13748|13738|13788|13774|13788|13774|13743|13735|39485
1615924500000|2021-03-16 19:55:00|13786|13786|13758|13747|13796|13795|13752|13739|77033
1615987800000|2021-03-17 13:30:00|13543|13510|13667|13639|13737|13704|13543|13510|49874
1615988100000|2021-03-17 13:35:00|13666|13665|13810|13790|13815|13790|13632|13602|23561
1615988400000|2021-03-17 13:40:00|13808|13778|13846|13806|13886|13856|13788|13743|25162
1615988700000|2021-03-17 13:45:00|13845|13802|13782|13746|13850|13833|13782|13742|25909
1615989000000|2021-03-17 13:50:00|13780|13748|13854|13808|13880|13860|13776|13748|15763
1615989300000|2021-03-17 13:55:00|13853|13809|13853|13841|13868|13851|13833|13800|17026
1615989600000|2021-03-17 14:00:00|13851|13840|13810|13796|13890|13876|13810|13796|32182
1615989900000|2021-03-17 14:05:00|13807|13795|13790|13775|13807|13795|13743|13734|27943
1615990200000|2021-03-17 14:10:00|13787|13768|13759|13742|13790|13775|13743|13729|22529
1615990500000|2021-03-17 14:15:00|13757|13740|13748|13729|13794|13770|13748|13729|6792
1615990800000|2021-03-17 14:20:00|13744|13731|13682|13662|13744|13732|13658|13639|20195
1615991100000|2021-03-17 14:25:00|13670|13660|13700|13681|13736|13715|13664|13649|19440
1615991400000|2021-03-17 14:30:00|13699|13680|13708|13686|13747|13716|13680|13667|9855
1615991700000|2021-03-17 14:35:00|13707|13691|13681|13662|13726|13707|13668|13653|11948
1615992000000|2021-03-17 14:40:00|13679|13663|13600|13580|13680|13663|13600|13579|12502
1615992300000|2021-03-17 14:45:00|13603|13581|13643|13631|13660|13655|13594|13580|18708
1615992600000|2021-03-17 14:50:00|13642|13641|13722|13710|13730|13711|13642|13631|15329
1615992900000|2021-03-17 14:55:00|13723|13711|13742|13722|13779|13751|13719|13706|15315
1615993200000|2021-03-17 15:00:00|13737|13713|13712|13691|13750|13729|13686|13660|8144
1615993500000|2021-03-17 15:05:00|13711|13692|13784|13773|13785|13773|13711|13692|11288
1615993800000|2021-03-17 15:10:00|13788|13774|13796|13779|13833|13806|13785|13771|17166
1615994100000|2021-03-17 15:15:00|13791|13778|13776|13760|13810|13780|13760|13737|2748
1615994400000|2021-03-17 15:20:00|13774|13759|13791|13765|13794|13770|13756|13741|4196
1615994700000|2021-03-17 15:25:00|13799|13769|13794|13780|13806|13800|13791|13769|3636
1615995000000|2021-03-17 15:30:00|13791|13772|13808|13789|13819|13800|13777|13757|1702
1615995300000|2021-03-17 15:35:00|13818|13790|13787|13769|13837|13825|13787|13769|3400
1615995600000|2021-03-17 15:40:00|13790|13760|13815|13797|13828|13810|13772|13750|7022
1615995900000|2021-03-17 15:45:00|13816|13800|13816|13803|13823|13812|13798|13781|21080
1615996200000|2021-03-17 15:50:00|13823|13804|13775|13765|13830|13817|13775|13756|3411
1615996500000|2021-03-17 15:55:00|13784|13763|13798|13781|13800|13793|13776|13756|1940
1615996800000|2021-03-17 16:00:00|13800|13784|13820|13804|13830|13814|13796|13781|4640
1615997100000|2021-03-17 16:05:00|13819|13805|13838|13811|13839|13826|13812|13788|4353
1615997400000|2021-03-17 16:10:00|13836|13815|13805|13791|13846|13828|13805|13777|5088
1615997700000|2021-03-17 16:15:00|13810|13792|13822|13803|13833|13814|13795|13770|3100
1615998000000|2021-03-17 16:20:00|13821|13804|13781|13769|13822|13805|13781|13765|3925
1615998300000|2021-03-17 16:25:00|13780|13765|13785|13769|13806|13788|13771|13751|3602
1615998600000|2021-03-17 16:30:00|13784|13768|13742|13733|13784|13771|13741|13727|8500
1615998900000|2021-03-17 16:35:00|13743|13734|13781|13763|13781|13765|13743|13727|2243
1615999200000|2021-03-17 16:40:00|13780|13762|13785|13777|13793|13779|13770|13760|2942
1615999500000|2021-03-17 16:45:00|13784|13774|13762|13751|13794|13782|13762|13747|4224
1615999800000|2021-03-17 16:50:00|13761|13749|13780|13770|13788|13776|13751|13736|2612
1616000100000|2021-03-17 16:55:00|13783|13761|13770|13765|13788|13770|13760|13740|1987
1616000400000|2021-03-17 17:00:00|13768|13762|13792|13783|13799|13789|13765|13752|2000
1616000700000|2021-03-17 17:05:00|13791|13769|13794|13781|13800|13790|13776|13755|1754
1616001000000|2021-03-17 17:10:00|13800|13782|13806|13795|13809|13798|13791|13775|1500
1616001300000|2021-03-17 17:15:00|13805|13794|13780|13770|13805|13794|13767|13746|5900
1616001600000|2021-03-17 17:20:00|13770|13768|13794|13776|13804|13788|13770|13757|1251
1616001900000|2021-03-17 17:25:00|13792|13777|13811|13799|13815|13799|13790|13770|2100
1616002200000|2021-03-17 17:30:00|13809|13792|13779|13760|13809|13792|13771|13755|2908
1616002500000|2021-03-17 17:35:00|13785|13766|13775|13761|13802|13780|13760|13750|1400
1616002800000|2021-03-17 17:40:00|13774|13748|13759|13746|13789|13778|13753|13740|6363
1616003100000|2021-03-17 17:45:00|13756|13744|13764|13745|13771|13761|13751|13740|1500
1616003400000|2021-03-17 17:50:00|13765|13740|13746|13729|13767|13752|13745|13725|1776
1616003700000|2021-03-17 17:55:00|13745|13728|13752|13738|13754|13741|13738|13725|825
1616004000000|2021-03-17 18:00:00|13754|13739|13843|13815|13895|13874|13754|13739|14689
1616004300000|2021-03-17 18:05:00|13844|13827|13879|13868|13885|13877|13828|13805|25842
1616004600000|2021-03-17 18:10:00|13885|13875|13945|13916|13949|13936|13885|13875|11671
1616004900000|2021-03-17 18:15:00|13937|13917|13898|13874|13945|13928|13870|13849|8474
1616005200000|2021-03-17 18:20:00|13897|13876|13850|13831|13898|13883|13850|13831|12547
1616005500000|2021-03-17 18:25:00|13849|13830|13819|13800|13870|13856|13819|13800|10750
1616005800000|2021-03-17 18:30:00|13818|13803|13827|13814|13829|13818|13800|13776|7051
1616006100000|2021-03-17 18:35:00|13829|13815|13882|13868|13898|13879|13829|13806|3664
1616006400000|2021-03-17 18:40:00|13891|13876|13937|13928|13947|13933|13876|13868|19772
1616006700000|2021-03-17 18:45:00|13944|13923|13942|13920|13950|13938|13914|13892|8377
1616007000000|2021-03-17 18:50:00|13941|13912|13936|13920|13945|13932|13909|13886|9589
1616007300000|2021-03-17 18:55:00|13935|13921|13919|13901|13945|13932|13909|13891|7030
1616007600000|2021-03-17 19:00:00|13918|13902|13973|13958|13975|13964|13918|13902|18554
1616007900000|2021-03-17 19:05:00|13972|13960|13953|13940|13973|13960|13943|13932|6623
1616008200000|2021-03-17 19:10:00|13951|13937|13900|13891|13954|13937|13881|13865|7206
1616008500000|2021-03-17 19:15:00|13903|13892|13886|13872|13930|13918|13886|13872|3919
1616008800000|2021-03-17 19:20:00|13885|13866|13883|13875|13896|13885|13868|13860|9489
1616009100000|2021-03-17 19:25:00|13886|13876|13903|13891|13914|13904|13886|13874|4770
1616009400000|2021-03-17 19:30:00|13904|13892|13938|13929|13957|13947|13904|13891|7245
1616009700000|2021-03-17 19:35:00|13936|13932|13915|13903|13943|13932|13915|13900|10506
1616010000000|2021-03-17 19:40:00|13914|13904|13921|13908|13942|13932|13913|13900|10142
1616010300000|2021-03-17 19:45:00|13922|13909|13992|13978|13992|13979|13922|13909|9724
1616010600000|2021-03-17 19:50:00|13988|13977|13985|13979|14007|14002|13961|13938|53601
1616010900000|2021-03-17 19:55:00|13997|13983|14000|13990|14000|13999|13983|13974|99218
1616074200000|2021-03-18 13:30:00|14056|13880|13891|13841|14056|13947|13830|13800|53442
1616074500000|2021-03-18 13:35:00|13890|13842|13860|13821|13895|13855|13786|13750|21576
1616074800000|2021-03-18 13:40:00|13859|13808|13782|13762|13859|13818|13781|13750|21845
1616075100000|2021-03-18 13:45:00|13777|13750|13719|13700|13784|13758|13695|13671|50029
1616075400000|2021-03-18 13:50:00|13715|13694|13762|13722|13770|13741|13652|13623|104954
1616075700000|2021-03-18 13:55:00|13759|13713|13744|13718|13782|13748|13723|13700|12625
1616076000000|2021-03-18 14:00:00|13743|13721|13729|13694|13745|13721|13680|13651|14665
1616076300000|2021-03-18 14:05:00|13728|13709|13727|13713|13751|13735|13699|13680|14924
1616076600000|2021-03-18 14:10:00|13726|13709|13714|13705|13727|13709|13672|13652|15571
1616076900000|2021-03-18 14:15:00|13713|13697|13730|13712|13755|13737|13673|13656|7253
1616077200000|2021-03-18 14:20:00|13722|13711|13787|13774|13814|13797|13709|13686|22116
1616077500000|2021-03-18 14:25:00|13786|13773|13802|13786|13805|13800|13769|13748|13424
1616077800000|2021-03-18 14:30:00|13801|13778|13817|13805|13840|13829|13798|13767|12626
1616078100000|2021-03-18 14:35:00|13812|13795|13865|13847|13892|13870|13812|13787|9887
1616078400000|2021-03-18 14:40:00|13864|13830|13836|13816|13870|13855|13826|13799|8623
1616078700000|2021-03-18 14:45:00|13835|13817|13830|13816|13865|13834|13829|13812|2035
1616079000000|2021-03-18 14:50:00|13829|13812|13835|13822|13842|13822|13803|13791|3327
1616079300000|2021-03-18 14:55:00|13834|13823|13859|13842|13859|13846|13831|13813|6913
1616079600000|2021-03-18 15:00:00|13862|13846|13921|13898|13921|13902|13862|13846|25307
1616079900000|2021-03-18 15:05:00|13922|13899|13966|13948|13970|13950|13922|13899|10392
1616080200000|2021-03-18 15:10:00|13965|13942|13952|13940|13983|13975|13950|13931|22293
1616080500000|2021-03-18 15:15:00|13951|13945|13973|13954|13974|13960|13950|13926|7292
1616080800000|2021-03-18 15:20:00|13971|13955|13992|13978|13994|13983|13970|13954|7517
1616081100000|2021-03-18 15:25:00|13988|13970|13989|13968|13990|13977|13963|13954|8464
1616081400000|2021-03-18 15:30:00|13980|13969|13996|13986|13998|13988|13971|13955|6714
1616081700000|2021-03-18 15:35:00|13998|13988|13936|13919|13998|13989|13930|13918|4150
1616082000000|2021-03-18 15:40:00|13935|13921|13960|13939|13960|13941|13923|13901|4053
1616082300000|2021-03-18 15:45:00|13966|13944|13957|13943|13984|13968|13955|13935|4931
1616082600000|2021-03-18 15:50:00|13958|13941|13966|13954|13971|13960|13940|13927|6090
1616082900000|2021-03-18 15:55:00|13965|13951|13980|13966|14000|13997|13959|13943|26304
1616083200000|2021-03-18 16:00:00|13981|13971|13994|13977|14000|13988|13977|13966|5538
1616083500000|2021-03-18 16:05:00|13990|13978|13934|13923|13990|13978|13932|13912|3599
1616083800000|2021-03-18 16:10:00|13938|13926|13980|13971|13982|13972|13934|13923|4100
1616084100000|2021-03-18 16:15:00|13976|13972|13936|13925|13979|13973|13936|13925|7260
1616084400000|2021-03-18 16:20:00|13935|13926|13922|13909|13938|13932|13915|13903|4680
1616084700000|2021-03-18 16:25:00|13924|13910|13985|13972|13996|13981|13923|13904|5412
1616085000000|2021-03-18 16:30:00|13982|13973|13966|13957|13995|13984|13943|13929|6800
1616085300000|2021-03-18 16:35:00|13967|13956|13985|13972|13985|13973|13949|13932|2455
1616085600000|2021-03-18 16:40:00|13981|13971|13967|13955|13990|13983|13965|13950|2910
1616085900000|2021-03-18 16:45:00|13966|13954|13978|13967|13988|13981|13957|13940|17047
1616086200000|2021-03-18 16:50:00|13977|13968|13940|13931|13977|13968|13925|13915|10047
1616086500000|2021-03-18 16:55:00|13945|13932|13911|13896|13947|13941|13894|13876|13187
1616086800000|2021-03-18 17:00:00|13919|13898|13923|13911|13923|13911|13895|13870|11063
1616087100000|2021-03-18 17:05:00|13930|13912|13959|13947|13972|13961|13930|13912|8244
1616087400000|2021-03-18 17:10:00|13958|13941|13938|13924|13959|13944|13926|13905|9272
1616087700000|2021-03-18 17:15:00|13946|13925|13960|13945|13969|13962|13939|13918|6708
1616088000000|2021-03-18 17:20:00|13959|13944|13964|13943|13974|13962|13950|13935|4218
1616088300000|2021-03-18 17:25:00|13963|13944|13938|13928|13973|13960|13922|13912|5498
1616088600000|2021-03-18 17:30:00|13937|13923|13933|13921|13938|13924|13921|13909|1260
1616088900000|2021-03-18 17:35:00|13932|13913|13921|13910|13937|13926|13915|13897|2545
1616089200000|2021-03-18 17:40:00|13922|13911|13925|13910|13935|13929|13912|13897|4661
1616089500000|2021-03-18 17:45:00|13924|13903|13892|13877|13924|13911|13889|13871|2177
1616089800000|2021-03-18 17:50:00|13891|13881|13897|13887|13899|13892|13882|13873|1300
1616090100000|2021-03-18 17:55:00|13896|13886|13882|13873|13896|13888|13880|13865|1918
1616090400000|2021-03-18 18:00:00|13884|13867|13822|13813|13884|13867|13809|13804|12787
1616090700000|2021-03-18 18:05:00|13825|13811|13826|13815|13843|13834|13820|13811|4368
1616091000000|2021-03-18 18:10:00|13825|13813|13793|13779|13825|13813|13776|13756|8008
1616091300000|2021-03-18 18:15:00|13791|13782|13736|13729|13791|13782|13736|13729|11323
1616091600000|2021-03-18 18:20:00|13733|13722|13725|13716|13762|13751|13725|13709|16598
1616091900000|2021-03-18 18:25:00|13724|13713|13704|13693|13735|13725|13697|13690|15546
1616092200000|2021-03-18 18:30:00|13702|13691|13660|13646|13739|13733|13643|13633|58480
1616092500000|2021-03-18 18:35:00|13657|13647|13685|13673|13700|13686|13635|13624|18218
1616092800000|2021-03-18 18:40:00|13684|13674|13665|13656|13684|13674|13639|13625|12257
1616093100000|2021-03-18 18:45:00|13666|13657|13717|13703|13721|13705|13665|13657|9484
1616093400000|2021-03-18 18:50:00|13719|13705|13720|13717|13731|13721|13701|13687|6779
1616093700000|2021-03-18 18:55:00|13721|13720|13730|13721|13761|13749|13720|13708|12863
1616094000000|2021-03-18 19:00:00|13729|13718|13716|13705|13740|13732|13705|13694|3923
1616094300000|2021-03-18 19:05:00|13715|13703|13702|13695|13715|13705|13668|13652|6912
1616094600000|2021-03-18 19:10:00|13707|13696|13669|13654|13714|13702|13654|13638|12780
1616094900000|2021-03-18 19:15:00|13668|13653|13615|13603|13668|13657|13615|13600|14293
1616095200000|2021-03-18 19:20:00|13616|13604|13594|13581|13633|13623|13580|13568|133351
1616095500000|2021-03-18 19:25:00|13593|13582|13629|13619|13644|13633|13565|13553|10874
1616095800000|2021-03-18 19:30:00|13628|13614|13565|13555|13628|13616|13565|13550|14674
1616096100000|2021-03-18 19:35:00|13566|13556|13552|13538|13586|13579|13544|13538|26851
1616096400000|2021-03-18 19:40:00|13551|13546|13532|13526|13565|13552|13521|13514|20528
1616096700000|2021-03-18 19:45:00|13533|13527|13492|13487|13539|13531|13483|13476|36942
1616097000000|2021-03-18 19:50:00|13491|13477|13537|13530|13553|13548|13491|13475|47211
1616097300000|2021-03-18 19:55:00|13536|13526|13565|13557|13577|13569|13532|13526|77790
1616160600000|2021-03-19 13:30:00|13555|13541|13460|13432|13603|13583|13435|13404|206248
1616160900000|2021-03-19 13:35:00|13450|13414|13390|13353|13475|13437|13354|13331|51831
1616161200000|2021-03-19 13:40:00|13388|13354|13282|13251|13388|13354|13183|13124|60472
1616161500000|2021-03-19 13:45:00|13275|13228|13272|13236|13315|13287|13220|13184|26925
1616161800000|2021-03-19 13:50:00|13270|13238|13451|13423|13518|13500|13258|13224|25797
1616162100000|2021-03-19 13:55:00|13450|13415|13434|13393|13473|13450|13402|13370|20835
1616162400000|2021-03-19 14:00:00|13437|13394|13428|13390|13459|13437|13410|13380|38909
1616162700000|2021-03-19 14:05:00|13427|13407|13470|13453|13471|13453|13396|13380|21145
1616163000000|2021-03-19 14:10:00|13469|13458|13506|13466|13508|13481|13434|13397|48512
1616163300000|2021-03-19 14:15:00|13505|13467|13548|13533|13550|13533|13490|13466|6029
1616163600000|2021-03-19 14:20:00|13550|13536|13482|13457|13565|13542|13465|13443|19044
1616163900000|2021-03-19 14:25:00|13481|13458|13498|13470|13529|13511|13472|13450|12112
1616164200000|2021-03-19 14:30:00|13496|13472|13422|13403|13509|13494|13418|13401|17117
1616164500000|2021-03-19 14:35:00|13423|13405|13496|13471|13514|13494|13418|13405|29652
1616164800000|2021-03-19 14:40:00|13492|13472|13499|13481|13514|13488|13469|13453|26138
1616165100000|2021-03-19 14:45:00|13498|13482|13509|13487|13510|13498|13485|13469|9233
1616165400000|2021-03-19 14:50:00|13513|13492|13507|13483|13529|13524|13494|13470|13139
1616165700000|2021-03-19 14:55:00|13506|13484|13480|13462|13507|13484|13473|13451|32607
1616166000000|2021-03-19 15:00:00|13479|13459|13499|13484|13499|13484|13472|13450|13979
1616166300000|2021-03-19 15:05:00|13496|13474|13460|13444|13513|13494|13460|13439|13231
1616166600000|2021-03-19 15:10:00|13459|13434|13462|13443|13462|13445|13422|13409|16058
1616166900000|2021-03-19 15:15:00|13464|13448|13492|13478|13518|13502|13464|13444|8521
1616167200000|2021-03-19 15:20:00|13489|13473|13447|13426|13492|13482|13447|13417|14589
1616167500000|2021-03-19 15:25:00|13446|13421|13456|13443|13456|13443|13414|13400|11518
1616167800000|2021-03-19 15:30:00|13460|13444|13460|13446|13468|13458|13442|13429|11540
1616168100000|2021-03-19 15:35:00|13466|13453|13480|13464|13482|13468|13454|13433|11010
1616168400000|2021-03-19 15:40:00|13484|13465|13499|13483|13509|13495|13481|13465|8137
1616168700000|2021-03-19 15:45:00|13497|13484|13506|13496|13507|13499|13479|13457|13873
1616169000000|2021-03-19 15:50:00|13501|13491|13528|13515|13528|13516|13482|13475|7781
1616169300000|2021-03-19 15:55:00|13536|13520|13515|13502|13538|13532|13510|13489|3926
1616169600000|2021-03-19 16:00:00|13521|13503|13521|13509|13573|13553|13520|13503|7581
1616169900000|2021-03-19 16:05:00|13520|13508|13525|13515|13541|13532|13508|13500|7500
1616170200000|2021-03-19 16:10:00|13518|13510|13495|13480|13518|13510|13495|13476|6184
1616170500000|2021-03-19 16:15:00|13494|13481|13528|13511|13539|13525|13487|13474|11748
1616170800000|2021-03-19 16:20:00|13525|13508|13512|13502|13528|13521|13501|13485|5011
1616171100000|2021-03-19 16:25:00|13513|13503|13506|13489|13522|13511|13497|13482|5850
1616171400000|2021-03-19 16:30:00|13505|13483|13494|13483|13518|13505|13494|13471|8703
1616171700000|2021-03-19 16:35:00|13498|13484|13500|13485|13508|13503|13494|13480|5473
1616172000000|2021-03-19 16:40:00|13506|13486|13513|13504|13530|13521|13502|13486|6809
1616172300000|2021-03-19 16:45:00|13520|13505|13531|13519|13559|13540|13515|13504|7771
1616172600000|2021-03-19 16:50:00|13530|13520|13514|13503|13541|13528|13513|13500|4160
1616172900000|2021-03-19 16:55:00|13508|13500|13504|13484|13513|13501|13491|13471|7864
1616173200000|2021-03-19 17:00:00|13505|13493|13482|13468|13505|13494|13458|13441|6613
1616173500000|2021-03-19 17:05:00|13485|13467|13489|13473|13495|13475|13452|13441|5508
1616173800000|2021-03-19 17:10:00|13484|13474|13479|13463|13488|13475|13457|13438|3575
1616174100000|2021-03-19 17:15:00|13478|13461|13483|13474|13498|13489|13462|13459|6527
1616174400000|2021-03-19 17:20:00|13491|13471|13493|13483|13499|13488|13483|13468|4479
1616174700000|2021-03-19 17:25:00|13492|13482|13491|13476|13493|13483|13467|13460|15875
1616175000000|2021-03-19 17:30:00|13483|13477|13462|13450|13492|13482|13462|13449|4171
1616175300000|2021-03-19 17:35:00|13463|13451|13487|13475|13491|13480|13443|13426|9472
1616175600000|2021-03-19 17:40:00|13491|13472|13522|13509|13522|13509|13487|13472|9987
1616175900000|2021-03-19 17:45:00|13521|13512|13531|13521|13537|13526|13497|13482|9894
1616176200000|2021-03-19 17:50:00|13532|13519|13529|13517|13537|13530|13526|13509|6890
1616176500000|2021-03-19 17:55:00|13528|13516|13502|13491|13528|13516|13499|13485|4851
1616176800000|2021-03-19 18:00:00|13505|13492|13505|13491|13524|13512|13504|13487|3095
1616177100000|2021-03-19 18:05:00|13504|13489|13487|13477|13518|13509|13486|13471|10598
1616177400000|2021-03-19 18:10:00|13484|13478|13507|13496|13509|13500|13484|13474|5124
1616177700000|2021-03-19 18:15:00|13506|13497|13471|13462|13506|13497|13469|13450|6400
1616178000000|2021-03-19 18:20:00|13473|13463|13483|13468|13489|13477|13463|13452|7024
1616178300000|2021-03-19 18:25:00|13482|13470|13498|13483|13507|13494|13470|13455|5067
1616178600000|2021-03-19 18:30:00|13497|13484|13513|13502|13538|13523|13497|13484|5915
1616178900000|2021-03-19 18:35:00|13507|13501|13503|13488|13529|13515|13499|13488|7640
1616179200000|2021-03-19 18:40:00|13508|13489|13502|13490|13514|13506|13499|13484|5436
1616179500000|2021-03-19 18:45:00|13506|13491|13478|13467|13506|13505|13478|13466|6213
1616179800000|2021-03-19 18:50:00|13473|13460|13468|13456|13499|13488|13466|13455|26267
1616180100000|2021-03-19 18:55:00|13470|13460|13509|13494|13515|13506|13470|13460|19338
1616180400000|2021-03-19 19:00:00|13508|13491|13481|13472|13509|13499|13476|13468|7634
1616180700000|2021-03-19 19:05:00|13480|13466|13466|13461|13492|13481|13466|13461|9893
1616181000000|2021-03-19 19:10:00|13468|13464|13483|13472|13505|13495|13464|13454|18948
1616181300000|2021-03-19 19:15:00|13482|13474|13491|13481|13499|13491|13479|13470|20287
1616181600000|2021-03-19 19:20:00|13493|13485|13484|13476|13504|13496|13481|13471|7629
1616181900000|2021-03-19 19:25:00|13483|13477|13473|13467|13500|13490|13470|13461|11577
1616182200000|2021-03-19 19:30:00|13476|13468|13515|13506|13519|13515|13476|13468|16107
1616182500000|2021-03-19 19:35:00|13514|13508|13517|13511|13537|13528|13505|13493|15690
1616182800000|2021-03-19 19:40:00|13518|13514|13504|13496|13532|13527|13504|13496|23731
1616183100000|2021-03-19 19:45:00|13503|13492|13500|13489|13513|13506|13482|13477|23891
1616183400000|2021-03-19 19:50:00|13489|13488|13548|13538|13580|13554|13489|13486|109142
1616183700000|2021-03-19 19:55:00|13554|13547|13548|13545|13563|13559|13515|13508|196945
1616419800000|2021-03-22 13:30:00|13551|13511|13395|13357|13551|13511|13357|13306|20644
1616420100000|2021-03-22 13:35:00|13394|13358|13399|13368|13437|13410|13358|13324|20520
1616420400000|2021-03-22 13:40:00|13398|13369|13375|13350|13400|13381|13344|13330|10162
1616420700000|2021-03-22 13:45:00|13390|13362|13400|13367|13400|13375|13324|13300|9534
1616421000000|2021-03-22 13:50:00|13397|13368|13390|13364|13400|13381|13366|13340|10685
1616421300000|2021-03-22 13:55:00|13389|13362|13346|13333|13399|13363|13330|13309|18022
1616421600000|2021-03-22 14:00:00|13343|13334|13336|13313|13389|13362|13302|13300|16232
1616421900000|2021-03-22 14:05:00|13345|13312|13313|13290|13363|13339|13302|13280|28224
1616422200000|2021-03-22 14:10:00|13314|13295|13236|13222|13341|13329|13221|13207|22869
1616422500000|2021-03-22 14:15:00|13235|13213|13205|13194|13239|13214|13172|13161|35297
1616422800000|2021-03-22 14:20:00|13206|13195|13167|13153|13209|13200|13148|13132|20995
1616423100000|2021-03-22 14:25:00|13169|13154|13253|13243|13253|13243|13167|13154|29960
1616423400000|2021-03-22 14:30:00|13254|13244|13286|13270|13299|13283|13236|13227|16065
1616423700000|2021-03-22 14:35:00|13282|13271|13349|13335|13367|13347|13278|13270|14697
1616424000000|2021-03-22 14:40:00|13353|13340|13389|13376|13394|13389|13330|13319|14623
1616424300000|2021-03-22 14:45:00|13388|13381|13385|13373|13408|13400|13375|13364|27274
1616424600000|2021-03-22 14:50:00|13389|13374|13366|13343|13408|13397|13353|13340|15621
1616424900000|2021-03-22 14:55:00|13365|13344|13320|13300|13365|13345|13318|13300|6371
1616425200000|2021-03-22 15:00:00|13314|13301|13320|13307|13321|13309|13299|13288|7435
1616425500000|2021-03-22 15:05:00|13321|13312|13359|13349|13368|13355|13315|13312|6820
1616425800000|2021-03-22 15:10:00|13366|13345|13339|13320|13366|13346|13324|13306|5998
1616426100000|2021-03-22 15:15:00|13340|13321|13374|13364|13375|13364|13332|13321|3722
1616426400000|2021-03-22 15:20:00|13375|13365|13378|13363|13397|13383|13364|13355|6823
1616426700000|2021-03-22 15:25:00|13377|13362|13372|13354|13377|13362|13339|13330|4385
1616427000000|2021-03-22 15:30:00|13371|13355|13377|13366|13381|13370|13355|13344|4696
1616427300000|2021-03-22 15:35:00|13378|13367|13437|13413|13438|13413|13374|13360|12606
1616427600000|2021-03-22 15:40:00|13436|13415|13497|13479|13500|13487|13422|13413|22399
1616427900000|2021-03-22 15:45:00|13498|13482|13418|13401|13516|13493|13411|13387|20774
1616428200000|2021-03-22 15:50:00|13417|13397|13382|13369|13429|13409|13378|13366|26874
1616428500000|2021-03-22 15:55:00|13381|13370|13380|13361|13406|13385|13379|13360|5857
1616428800000|2021-03-22 16:00:00|13379|13365|13375|13362|13403|13384|13363|13354|4435
1616429100000|2021-03-22 16:05:00|13374|13357|13370|13360|13374|13361|13347|13335|7933
1616429400000|2021-03-22 16:10:00|13369|13359|13367|13354|13374|13363|13361|13346|4171
1616429700000|2021-03-22 16:15:00|13366|13350|13369|13357|13381|13376|13355|13349|10855
1616430000000|2021-03-22 16:20:00|13368|13352|13306|13294|13368|13352|13300|13290|10203
1616430300000|2021-03-22 16:25:00|13305|13287|13314|13306|13314|13306|13288|13280|5082
1616430600000|2021-03-22 16:30:00|13313|13304|13355|13345|13355|13345|13303|13293|6523
1616430900000|2021-03-22 16:35:00|13354|13337|13376|13361|13381|13370|13344|13328|4686
1616431200000|2021-03-22 16:40:00|13375|13362|13400|13389|13413|13402|13369|13353|6394
1616431500000|2021-03-22 16:45:00|13398|13387|13398|13389|13402|13393|13392|13378|3502
1616431800000|2021-03-22 16:50:00|13397|13390|13422|13414|13422|13415|13381|13368|8450
1616432100000|2021-03-22 16:55:00|13421|13413|13409|13396|13421|13414|13399|13385|10190
1616432400000|2021-03-22 17:00:00|13405|13398|13380|13369|13405|13398|13379|13367|4322
1616432700000|2021-03-22 17:05:00|13379|13370|13362|13346|13384|13379|13354|13338|5723
1616433000000|2021-03-22 17:10:00|13361|13347|13392|13380|13409|13398|13360|13347|3702
1616433300000|2021-03-22 17:15:00|13386|13375|13423|13413|13423|13413|13386|13375|4830
1616433600000|2021-03-22 17:20:00|13427|13416|13456|13446|13456|13446|13426|13412|5873
1616433900000|2021-03-22 17:25:00|13455|13447|13430|13423|13462|13451|13415|13396|7272
1616434200000|2021-03-22 17:30:00|13433|13426|13421|13408|13440|13428|13413|13399|4890
1616434500000|2021-03-22 17:35:00|13420|13400|13432|13417|13442|13430|13417|13400|3065
1616434800000|2021-03-22 17:40:00|13431|13418|13438|13429|13446|13440|13426|13418|3341
1616435100000|2021-03-22 17:45:00|13437|13425|13429|13414|13437|13430|13421|13402|3023
1616435400000|2021-03-22 17:50:00|13428|13423|13443|13436|13445|13436|13423|13411|4950
1616435700000|2021-03-22 17:55:00|13441|13438|13452|13442|13453|13447|13441|13432|4193
1616436000000|2021-03-22 18:00:00|13451|13439|13446|13435|13459|13450|13438|13426|7556
1616436300000|2021-03-22 18:05:00|13452|13436|13458|13451|13458|13451|13444|13435|4377
1616436600000|2021-03-22 18:10:00|13457|13445|13432|13422|13457|13451|13428|13414|6427
1616436900000|2021-03-22 18:15:00|13433|13427|13400|13392|13439|13432|13395|13386|4446
1616437200000|2021-03-22 18:20:00|13399|13388|13366|13361|13406|13397|13365|13356|6876
1616437500000|2021-03-22 18:25:00|13368|13362|13370|13365|13380|13376|13356|13346|5036
1616437800000|2021-03-22 18:30:00|13376|13368|13383|13375|13404|13399|13375|13368|7510
1616438100000|2021-03-22 18:35:00|13382|13373|13386|13378|13398|13393|13373|13365|3868
1616438400000|2021-03-22 18:40:00|13385|13377|13385|13379|13414|13403|13381|13376|9938
1616438700000|2021-03-22 18:45:00|13382|13374|13399|13386|13403|13399|13380|13374|4548
1616439000000|2021-03-22 18:50:00|13397|13387|13365|13352|13401|13395|13361|13349|16334
1616439300000|2021-03-22 18:55:00|13362|13345|13370|13365|13370|13366|13356|13344|6800
1616439600000|2021-03-22 19:00:00|13372|13364|13395|13390|13396|13392|13363|13359|6369
1616439900000|2021-03-22 19:05:00|13394|13388|13397|13389|13402|13398|13387|13378|10447
1616440200000|2021-03-22 19:10:00|13398|13390|13367|13359|13404|13400|13366|13355|9488
1616440500000|2021-03-22 19:15:00|13368|13358|13350|13345|13370|13367|13346|13340|7300
1616440800000|2021-03-22 19:20:00|13352|13346|13354|13344|13380|13372|13351|13342|6350
1616441100000|2021-03-22 19:25:00|13353|13345|13322|13313|13353|13345|13317|13309|11307
1616441400000|2021-03-22 19:30:00|13324|13315|13299|13287|13343|13334|13296|13281|9272
1616441700000|2021-03-22 19:35:00|13298|13288|13286|13279|13313|13307|13286|13275|9429
1616442000000|2021-03-22 19:40:00|13284|13281|13280|13267|13308|13301|13265|13257|20430
1616442300000|2021-03-22 19:45:00|13281|13268|13295|13287|13297|13290|13273|13266|23626
1616442600000|2021-03-22 19:50:00|13316|13282|13313|13305|13344|13337|13305|13276|49927
1616442900000|2021-03-22 19:55:00|13312|13306|13286|13282|13313|13309|13276|13269|53613
1616506200000|2021-03-23 13:30:00|13010|12976|12900|12875|13021|13000|12864|12818|143746
1616506500000|2021-03-23 13:35:00|12899|12878|13060|13022|13064|13030|12884|12837|53243
1616506800000|2021-03-23 13:40:00|13059|13023|13064|13049|13070|13055|12968|12929|75488
1616507100000|2021-03-23 13:45:00|13063|13044|13017|13001|13094|13081|12989|12970|44080
1616507400000|2021-03-23 13:50:00|13018|13006|12980|12961|13051|13030|12968|12960|29144
1616507700000|2021-03-23 13:55:00|12979|12960|13066|13054|13075|13070|12950|12929|18949
1616508000000|2021-03-23 14:00:00|13062|13058|12991|12980|13122|13116|12991|12977|45862
1616508300000|2021-03-23 14:05:00|12990|12979|12883|12875|12990|12979|12860|12842|54321
1616508600000|2021-03-23 14:10:00|12885|12876|12840|12823|12900|12883|12823|12815|31303
1616508900000|2021-03-23 14:15:00|12839|12824|12900|12884|12900|12884|12825|12816|32779
1616509200000|2021-03-23 14:20:00|12902|12888|12823|12817|12902|12895|12811|12803|28864
1616509500000|2021-03-23 14:25:00|12822|12805|12765|12755|12828|12821|12756|12740|64834
1616509800000|2021-03-23 14:30:00|12764|12750|12646|12633|12764|12755|12628|12604|73983
1616510100000|2021-03-23 14:35:00|12645|12632|12623|12613|12661|12654|12585|12571|62937
1616510400000|2021-03-23 14:40:00|12622|12608|12668|12657|12672|12657|12569|12551|71002
1616510700000|2021-03-23 14:45:00|12669|12658|12625|12615|12702|12693|12625|12615|52468
1616511000000|2021-03-23 14:50:00|12624|12606|12622|12610|12636|12627|12591|12577|35936
1616511300000|2021-03-23 14:55:00|12621|12611|12739|12722|12740|12722|12619|12602|49925
1616511600000|2021-03-23 15:00:00|12740|12723|12686|12674|12740|12727|12649|12636|26705
1616511900000|2021-03-23 15:05:00|12685|12673|12701|12683|12708|12693|12670|12653|19206
1616512200000|2021-03-23 15:10:00|12700|12682|12709|12699|12731|12720|12682|12670|15930
1616512500000|2021-03-23 15:15:00|12713|12702|12727|12710|12765|12757|12713|12702|20950
1616512800000|2021-03-23 15:20:00|12720|12711|12716|12699|12731|12718|12692|12681|36377
1616513100000|2021-03-23 15:25:00|12723|12700|12726|12718|12744|12724|12713|12699|9504
1616513400000|2021-03-23 15:30:00|12725|12709|12710|12690|12728|12714|12692|12685|19310
1616513700000|2021-03-23 15:35:00|12716|12694|12675|12663|12734|12719|12668|12660|23238
1616514000000|2021-03-23 15:40:00|12676|12669|12704|12694|12725|12710|12667|12655|25507
1616514300000|2021-03-23 15:45:00|12703|12691|12713|12696|12765|12748|12696|12680|14737
1616514600000|2021-03-23 15:50:00|12710|12701|12715|12703|12722|12710|12694|12681|16054
1616514900000|2021-03-23 15:55:00|12714|12702|12738|12724|12748|12728|12698|12685|9741
1616515200000|2021-03-23 16:00:00|12741|12730|12729|12708|12772|12761|12725|12705|14487
1616515500000|2021-03-23 16:05:00|12725|12705|12697|12683|12725|12713|12689|12678|15280
1616515800000|2021-03-23 16:10:00|12696|12679|12669|12656|12696|12679|12636|12630|29160
1616516100000|2021-03-23 16:15:00|12676|12660|12652|12642|12698|12678|12652|12642|12595
1616516400000|2021-03-23 16:20:00|12651|12643|12665|12650|12678|12666|12641|12632|20040
1616516700000|2021-03-23 16:25:00|12672|12655|12680|12671|12694|12680|12661|12638|12728
1616517000000|2021-03-23 16:30:00|12679|12665|12703|12691|12716|12711|12670|12663|36708
1616517300000|2021-03-23 16:35:00|12705|12692|12707|12695|12709|12705|12686|12680|17988
1616517600000|2021-03-23 16:40:00|12706|12694|12721|12712|12730|12722|12697|12680|19090
1616517900000|2021-03-23 16:45:00|12720|12713|12772|12760|12785|12775|12712|12699|11675
1616518200000|2021-03-23 16:50:00|12771|12761|12788|12778|12789|12782|12761|12750|10723
1616518500000|2021-03-23 16:55:00|12787|12777|12760|12751|12787|12777|12752|12739|7200
1616518800000|2021-03-23 17:00:00|12759|12744|12708|12700|12759|12750|12708|12700|7419
1616519100000|2021-03-23 17:05:00|12707|12699|12684|12676|12711|12699|12680|12670|14132
1616519400000|2021-03-23 17:10:00|12689|12677|12661|12651|12693|12685|12655|12650|13161
1616519700000|2021-03-23 17:15:00|12660|12650|12682|12675|12694|12685|12650|12641|16559
1616520000000|2021-03-23 17:20:00|12681|12676|12654|12647|12686|12679|12643|12632|15012
1616520300000|2021-03-23 17:25:00|12653|12642|12622|12615|12656|12650|12622|12610|14642
1616520600000|2021-03-23 17:30:00|12626|12616|12600|12594|12652|12642|12598|12590|18049
1616520900000|2021-03-23 17:35:00|12607|12590|12591|12581|12611|12604|12591|12580|15797
1616521200000|2021-03-23 17:40:00|12586|12580|12553|12546|12586|12583|12536|12532|29758
1616521500000|2021-03-23 17:45:00|12556|12547|12590|12580|12596|12580|12528|12517|41832
1616521800000|2021-03-23 17:50:00|12589|12567|12569|12560|12589|12573|12550|12536|22029
1616522100000|2021-03-23 17:55:00|12568|12550|12549|12539|12568|12566|12529|12516|17751
1616522400000|2021-03-23 18:00:00|12548|12532|12538|12532|12550|12541|12536|12520|10355
1616522700000|2021-03-23 18:05:00|12543|12533|12567|12555|12567|12555|12526|12516|18508
1616523000000|2021-03-23 18:10:00|12566|12556|12559|12551|12585|12575|12557|12550|17094
1616523300000|2021-03-23 18:15:00|12555|12550|12568|12559|12580|12574|12542|12534|23914
1616523600000|2021-03-23 18:20:00|12578|12560|12573|12565|12600|12595|12572|12560|14185
1616523900000|2021-03-23 18:25:00|12572|12560|12566|12556|12575|12562|12551|12538|10819
1616524200000|2021-03-23 18:30:00|12564|12557|12544|12532|12569|12563|12524|12518|18193
1616524500000|2021-03-23 18:35:00|12543|12528|12541|12531|12543|12535|12496|12490|55762
1616524800000|2021-03-23 18:40:00|12543|12533|12535|12524|12550|12545|12505|12500|23296
1616525100000|2021-03-23 18:45:00|12538|12525|12532|12516|12541|12530|12502|12494|8380
1616525400000|2021-03-23 18:50:00|12526|12517|12527|12520|12553|12546|12525|12516|10848
1616525700000|2021-03-23 18:55:00|12526|12521|12469|12461|12527|12522|12468|12455|21684
1616526000000|2021-03-23 19:00:00|12472|12463|12524|12516|12526|12519|12443|12435|33050
1616526300000|2021-03-23 19:05:00|12523|12514|12521|12506|12536|12530|12518|12506|10448
1616526600000|2021-03-23 19:10:00|12520|12508|12505|12500|12530|12519|12493|12486|18607
1616526900000|2021-03-23 19:15:00|12504|12495|12513|12502|12520|12508|12468|12456|28666
1616527200000|2021-03-23 19:20:00|12512|12498|12496|12487|12513|12505|12478|12471|18436
1616527500000|2021-03-23 19:25:00|12495|12486|12544|12536|12550|12544|12482|12477|23755
1616527800000|2021-03-23 19:30:00|12543|12533|12503|12496|12543|12533|12498|12491|53677
1616528100000|2021-03-23 19:35:00|12498|12490|12514|12507|12542|12535|12485|12479|51435
1616528400000|2021-03-23 19:40:00|12513|12508|12504|12498|12516|12515|12497|12490|39318
1616528700000|2021-03-23 19:45:00|12508|12500|12519|12508|12544|12536|12490|12486|47222
1616529000000|2021-03-23 19:50:00|12508|12507|12512|12505|12513|12507|12453|12444|58320
1616529300000|2021-03-23 19:55:00|12513|12506|12518|12515|12527|12522|12488|12484|112957
1616592600000|2021-03-24 13:30:00|12642|12591|12760|12711|12774|12744|12590|12579|87519
1616592900000|2021-03-24 13:35:00|12761|12713|12852|12803|12874|12852|12760|12713|45688
1616593200000|2021-03-24 13:40:00|12832|12800|12884|12856|12900|12876|12789|12773|83631
1616593500000|2021-03-24 13:45:00|12885|12857|12899|12890|12915|12895|12841|12822|39972
1616593800000|2021-03-24 13:50:00|12894|12880|12740|12709|12905|12896|12719|12706|36503
1616594100000|2021-03-24 13:55:00|12726|12710|12785|12767|12806|12773|12700|12677|18250
1616594400000|2021-03-24 14:00:00|12797|12768|12791|12775|12870|12851|12788|12765|33383
1616594700000|2021-03-24 14:05:00|12795|12776|12884|12853|12893|12875|12795|12776|15269
1616595000000|2021-03-24 14:10:00|12883|12854|12856|12832|12899|12879|12854|12831|17326
1616595300000|2021-03-24 14:15:00|12858|12834|12806|12789|12891|12870|12776|12761|18114
1616595600000|2021-03-24 14:20:00|12807|12792|12821|12808|12861|12847|12795|12780|30506
1616595900000|2021-03-24 14:25:00|12828|12809|12852|12833|12852|12833|12785|12764|37534
1616596200000|2021-03-24 14:30:00|12851|12834|12850|12827|12875|12866|12810|12800|11127
1616596500000|2021-03-24 14:35:00|12855|12828|12909|12883|12910|12899|12855|12828|13865
1616596800000|2021-03-24 14:40:00|12908|12884|12958|12936|12970|12955|12903|12884|34681
1616597100000|2021-03-24 14:45:00|12957|12937|13011|12995|13025|13014|12945|12935|47606
1616597400000|2021-03-24 14:50:00|13019|12996|12982|12972|13045|13028|12982|12962|30191
1616597700000|2021-03-24 14:55:00|12980|12965|12941|12927|12990|12976|12931|12921|12788
1616598000000|2021-03-24 15:00:00|12950|12928|12970|12951|12970|12952|12916|12903|18796
1616598300000|2021-03-24 15:05:00|12974|12952|12997|12975|13000|12985|12946|12926|22375
1616598600000|2021-03-24 15:10:00|12995|12976|12941|12918|13040|13025|12930|12915|15263
1616598900000|2021-03-24 15:15:00|12942|12923|12913|12890|12961|12938|12896|12873|13249
1616599200000|2021-03-24 15:20:00|12922|12891|12923|12905|12938|12913|12896|12888|8908
1616599500000|2021-03-24 15:25:00|12928|12906|12919|12905|12950|12931|12918|12900|3600
1616599800000|2021-03-24 15:30:00|12925|12908|12897|12888|12930|12919|12893|12888|10298
1616600100000|2021-03-24 15:35:00|12903|12889|12883|12866|12914|12901|12874|12865|4851
1616600400000|2021-03-24 15:40:00|12884|12867|12888|12867|12896|12874|12856|12844|6657
1616600700000|2021-03-24 15:45:00|12887|12868|12860|12852|12899|12878|12850|12840|6724
1616601000000|2021-03-24 15:50:00|12861|12853|12833|12821|12874|12862|12826|12814|38292
1616601300000|2021-03-24 15:55:00|12832|12825|12871|12860|12890|12875|12825|12814|34660
1616601600000|2021-03-24 16:00:00|12881|12865|12895|12869|12900|12892|12869|12852|3725
1616601900000|2021-03-24 16:05:00|12894|12870|12943|12928|12950|12940|12893|12869|7093
1616602200000|2021-03-24 16:10:00|12944|12930|12953|12939|12984|12967|12944|12930|5691
1616602500000|2021-03-24 16:15:00|12954|12940|12972|12953|12983|12968|12944|12926|7939
1616602800000|2021-03-24 16:20:00|12975|12957|12998|12980|13006|12993|12973|12957|13338
1616603100000|2021-03-24 16:25:00|13000|12985|12989|12963|13005|12997|12962|12941|6803
1616603400000|2021-03-24 16:30:00|12988|12964|12950|12940|12997|12987|12945|12922|8983
1616603700000|2021-03-24 16:35:00|12959|12946|12971|12954|12980|12966|12952|12927|8513
1616604000000|2021-03-24 16:40:00|12970|12955|12977|12960|12992|12976|12944|12933|7062
1616604300000|2021-03-24 16:45:00|12976|12961|12937|12915|12977|12961|12926|12915|7655
1616604600000|2021-03-24 16:50:00|12936|12920|12943|12933|12948|12937|12912|12903|8700
1616604900000|2021-03-24 16:55:00|12937|12927|12970|12953|12970|12958|12930|12912|9830
1616605200000|2021-03-24 17:00:00|12969|12954|12922|12905|12970|12962|12922|12905|6340
1616605500000|2021-03-24 17:05:00|12921|12906|12900|12879|12924|12911|12890|12872|15779
1616605800000|2021-03-24 17:10:00|12899|12872|12852|12842|12908|12893|12844|12827|9097
1616606100000|2021-03-24 17:15:00|12851|12840|12850|12839|12863|12853|12830|12815|18670
1616606400000|2021-03-24 17:20:00|12847|12838|12866|12852|12875|12854|12844|12825|11244
1616606700000|2021-03-24 17:25:00|12865|12844|12869|12856|12883|12871|12846|12831|6993
1616607000000|2021-03-24 17:30:00|12870|12857|12902|12884|12910|12895|12869|12857|3080
1616607300000|2021-03-24 17:35:00|12900|12879|12926|12916|12932|12923|12898|12879|2824
1616607600000|2021-03-24 17:40:00|12922|12912|12883|12872|12964|12951|12877|12858|8993
1616607900000|2021-03-24 17:45:00|12887|12877|12958|12925|12960|12944|12884|12872|6085
1616608200000|2021-03-24 17:50:00|12960|12938|12956|12938|12974|12957|12956|12938|3568
1616608500000|2021-03-24 17:55:00|12958|12943|12949|12937|12965|12947|12932|12915|5114
1616608800000|2021-03-24 18:00:00|12947|12936|12933|12913|12947|12937|12917|12909|2620
1616609100000|2021-03-24 18:05:00|12940|12914|12950|12933|12966|12955|12915|12911|3740
1616609400000|2021-03-24 18:10:00|12949|12937|12829|12808|12966|12949|12810|12800|11177
1616609700000|2021-03-24 18:15:00|12830|12809|12840|12810|12855|12835|12744|12725|21647
1616610000000|2021-03-24 18:20:00|12850|12811|12787|12776|12867|12858|12787|12776|10349
1616610300000|2021-03-24 18:25:00|12783|12777|12789|12768|12811|12789|12778|12761|7209
1616610600000|2021-03-24 18:30:00|12784|12762|12732|12721|12785|12768|12720|12700|17269
1616610900000|2021-03-24 18:35:00|12730|12714|12661|12650|12733|12719|12655|12650|11317
1616611200000|2021-03-24 18:40:00|12659|12651|12585|12566|12659|12651|12584|12562|16715
1616611500000|2021-03-24 18:45:00|12584|12573|12707|12687|12710|12688|12577|12559|18956
1616611800000|2021-03-24 18:50:00|12706|12678|12662|12651|12735|12731|12661|12647|10674
1616612100000|2021-03-24 18:55:00|12661|12642|12686|12666|12723|12703|12639|12623|10056
1616612400000|2021-03-24 19:00:00|12687|12667|12698|12677|12711|12693|12673|12657|6695
1616612700000|2021-03-24 19:05:00|12700|12678|12715|12695|12743|12717|12696|12677|5843
1616613000000|2021-03-24 19:10:00|12716|12696|12720|12707|12739|12723|12705|12690|7039
1616613300000|2021-03-24 19:15:00|12721|12709|12738|12726|12768|12755|12698|12694|11608
1616613600000|2021-03-24 19:20:00|12744|12727|12701|12693|12754|12736|12687|12677|8997
1616613900000|2021-03-24 19:25:00|12700|12694|12681|12671|12707|12694|12661|12648|18170
1616614200000|2021-03-24 19:30:00|12682|12672|12624|12608|12701|12680|12624|12608|13188
1616614500000|2021-03-24 19:35:00|12623|12609|12581|12573|12623|12615|12576|12569|29336
1616614800000|2021-03-24 19:40:00|12582|12575|12559|12553|12592|12585|12553|12544|30611
1616615100000|2021-03-24 19:45:00|12560|12554|12568|12558|12605|12599|12560|12554|41401
1616615400000|2021-03-24 19:50:00|12567|12556|12534|12528|12569|12559|12520|12515|61354
1616615700000|2021-03-24 19:55:00|12533|12527|12519|12516|12537|12532|12505|12500|66844
1616679000000|2021-03-25 13:30:00|12250|12117|12121|12104|12280|12240|12115|12100|60444
1616679300000|2021-03-25 13:35:00|12117|12100|12305|12279|12306|12281|12095|12080|44803
1616679600000|2021-03-25 13:40:00|12299|12278|12423|12368|12423|12369|12279|12250|32780
1616679900000|2021-03-25 13:45:00|12399|12369|12379|12348|12470|12426|12319|12308|19862
1616680200000|2021-03-25 13:50:00|12378|12349|12312|12283|12394|12358|12294|12259|16997
1616680500000|2021-03-25 13:55:00|12305|12288|12316|12297|12384|12357|12256|12231|14239
1616680800000|2021-03-25 14:00:00|12311|12292|12427|12401|12446|12417|12298|12268|24317
1616681100000|2021-03-25 14:05:00|12428|12402|12468|12448|12514|12487|12400|12369|41552
1616681400000|2021-03-25 14:10:00|12467|12447|12498|12474|12523|12493|12449|12417|14132
1616681700000|2021-03-25 14:15:00|12488|12473|12437|12418|12488|12473|12412|12384|27262
1616682000000|2021-03-25 14:20:00|12439|12417|12480|12460|12521|12492|12426|12400|19042
1616682300000|2021-03-25 14:25:00|12481|12461|12459|12438|12518|12484|12420|12402|18818
1616682600000|2021-03-25 14:30:00|12445|12441|12441|12429|12505|12490|12429|12420|19935
1616682900000|2021-03-25 14:35:00|12435|12422|12412|12394|12442|12433|12345|12324|18242
1616683200000|2021-03-25 14:40:00|12410|12388|12330|12311|12410|12394|12322|12300|15612
1616683500000|2021-03-25 14:45:00|12332|12315|12206|12178|12344|12326|12188|12174|75859
1616683800000|2021-03-25 14:50:00|12194|12177|12136|12108|12194|12177|12112|12105|31447
1616684100000|2021-03-25 14:55:00|12135|12114|12214|12200|12214|12200|12128|12114|26865
1616684400000|2021-03-25 15:00:00|12212|12198|12187|12166|12214|12207|12152|12132|15388
1616684700000|2021-03-25 15:05:00|12186|12163|12187|12175|12232|12207|12165|12141|14039
1616685000000|2021-03-25 15:10:00|12188|12181|12273|12258|12273|12258|12168|12159|11062
1616685300000|2021-03-25 15:15:00|12268|12256|12320|12305|12325|12315|12267|12240|20403
1616685600000|2021-03-25 15:20:00|12321|12306|12341|12321|12356|12346|12316|12293|12225
1616685900000|2021-03-25 15:25:00|12340|12317|12392|12374|12392|12374|12299|12287|13106
1616686200000|2021-03-25 15:30:00|12391|12372|12433|12410|12451|12430|12380|12365|7858
1616686500000|2021-03-25 15:35:00|12437|12411|12462|12440|12474|12455|12416|12404|26304
1616686800000|2021-03-25 15:40:00|12457|12433|12481|12458|12523|12507|12449|12432|12588
1616687100000|2021-03-25 15:45:00|12480|12459|12522|12504|12534|12516|12460|12443|11771
1616687400000|2021-03-25 15:50:00|12521|12505|12522|12500|12551|12529|12490|12471|19196
1616687700000|2021-03-25 15:55:00|12517|12508|12592|12562|12604|12580|12512|12500|16867
1616688000000|2021-03-25 16:00:00|12591|12563|12631|12611|12645|12621|12576|12562|14912
1616688300000|2021-03-25 16:05:00|12627|12612|12577|12554|12644|12623|12577|12551|23486
1616688600000|2021-03-25 16:10:00|12580|12555|12593|12572|12609|12598|12572|12555|11682
1616688900000|2021-03-25 16:15:00|12594|12573|12692|12670|12696|12671|12591|12573|9388
1616689200000|2021-03-25 16:20:00|12687|12671|12695|12687|12700|12688|12670|12652|11102
1616689500000|2021-03-25 16:25:00|12700|12689|12709|12686|12738|12724|12698|12672|19979
1616689800000|2021-03-25 16:30:00|12710|12691|12730|12715|12749|12734|12705|12684|7681
1616690100000|2021-03-25 16:35:00|12743|12723|12755|12738|12766|12748|12714|12697|21931
1616690400000|2021-03-25 16:40:00|12758|12739|12808|12789|12820|12804|12745|12722|16324
1616690700000|2021-03-25 16:45:00|12807|12790|12872|12846|12900|12882|12800|12782|39523
1616691000000|2021-03-25 16:50:00|12871|12851|12827|12803|12887|12863|12827|12798|25996
1616691300000|2021-03-25 16:55:00|12835|12806|12732|12724|12835|12813|12732|12711|13730
1616691600000|2021-03-25 17:00:00|12739|12727|12711|12695|12740|12727|12684|12652|18828
1616691900000|2021-03-25 17:05:00|12710|12693|12735|12714|12750|12731|12710|12686|11380
1616692200000|2021-03-25 17:10:00|12745|12724|12750|12726|12766|12748|12722|12698|6395
1616692500000|2021-03-25 17:15:00|12755|12725|12735|12719|12770|12745|12717|12698|4380
1616692800000|2021-03-25 17:20:00|12736|12712|12699|12674|12736|12714|12679|12655|9535
1616693100000|2021-03-25 17:25:00|12697|12666|12657|12633|12706|12692|12644|12620|10777
1616693400000|2021-03-25 17:30:00|12651|12642|12632|12606|12672|12652|12617|12600|9609
1616693700000|2021-03-25 17:35:00|12638|12608|12636|12610|12643|12628|12603|12580|7088
1616694000000|2021-03-25 17:40:00|12639|12611|12673|12650|12689|12670|12639|12610|3994
1616694300000|2021-03-25 17:45:00|12672|12651|12653|12630|12693|12673|12630|12606|12785
1616694600000|2021-03-25 17:50:00|12652|12631|12655|12638|12663|12649|12625|12602|6574
1616694900000|2021-03-25 17:55:00|12663|12647|12598|12580|12663|12648|12598|12580|9014
1616695200000|2021-03-25 18:00:00|12597|12581|12607|12587|12617|12609|12587|12576|8532
1616695500000|2021-03-25 18:05:00|12603|12581|12603|12587|12644|12627|12581|12572|10770
1616695800000|2021-03-25 18:10:00|12602|12588|12641|12620|12650|12631|12601|12587|9318
1616696100000|2021-03-25 18:15:00|12639|12618|12690|12677|12709|12687|12634|12618|8959
1616696400000|2021-03-25 18:20:00|12689|12678|12655|12640|12689|12678|12628|12607|3882
1616696700000|2021-03-25 18:25:00|12659|12641|12575|12561|12675|12652|12574|12561|16264
1616697000000|2021-03-25 18:30:00|12573|12562|12599|12587|12605|12589|12573|12558|10006
1616697300000|2021-03-25 18:35:00|12598|12588|12672|12657|12684|12664|12589|12582|5188
1616697600000|2021-03-25 18:40:00|12676|12658|12700|12683|12700|12685|12671|12647|4135
1616697900000|2021-03-25 18:45:00|12698|12684|12682|12658|12710|12702|12676|12658|10575
1616698200000|2021-03-25 18:50:00|12683|12668|12700|12687|12714|12709|12662|12653|8772
1616698500000|2021-03-25 18:55:00|12699|12688|12709|12690|12718|12702|12670|12656|4574
1616698800000|2021-03-25 19:00:00|12713|12699|12717|12697|12720|12704|12682|12674|5568
1616699100000|2021-03-25 19:05:00|12720|12700|12671|12658|12720|12705|12671|12656|3861
1616699400000|2021-03-25 19:10:00|12670|12659|12700|12691|12725|12710|12669|12659|5358
1616699700000|2021-03-25 19:15:00|12701|12696|12730|12722|12736|12724|12701|12696|6700
1616700000000|2021-03-25 19:20:00|12729|12721|12721|12713|12751|12735|12694|12685|16148
1616700300000|2021-03-25 19:25:00|12727|12714|12723|12714|12727|12718|12700|12684|6800
1616700600000|2021-03-25 19:30:00|12720|12715|12759|12750|12759|12750|12717|12709|11093
1616700900000|2021-03-25 19:35:00|12758|12744|12775|12764|12782|12777|12751|12743|20625
1616701200000|2021-03-25 19:40:00|12781|12765|12781|12772|12800|12792|12764|12747|10080
1616701500000|2021-03-25 19:45:00|12785|12773|12778|12768|12808|12794|12769|12761|22844
1616701800000|2021-03-25 19:50:00|12779|12770|12791|12772|12816|12808|12779|12770|28802
1616702100000|2021-03-25 19:55:00|12790|12773|12812|12807|12818|12815|12766|12755|102718
1616765400000|2021-03-26 13:30:00|13056|12975|12861|12847|13056|13001|12847|12811|46592
1616765700000|2021-03-26 13:35:00|12859|12846|12784|12759|12874|12846|12713|12693|27591
1616766000000|2021-03-26 13:40:00|12760|12758|12827|12786|12835|12811|12742|12720|15158
1616766300000|2021-03-26 13:45:00|12824|12787|12870|12830|12870|12832|12800|12762|26506
1616766600000|2021-03-26 13:50:00|12865|12831|12768|12745|12870|12850|12751|12720|18833
1616766900000|2021-03-26 13:55:00|12787|12757|12743|12720|12844|12794|12721|12700|7108
1616767200000|2021-03-26 14:00:00|12751|12721|12770|12745|12815|12786|12749|12720|6240
1616767500000|2021-03-26 14:05:00|12759|12750|12773|12760|12798|12777|12744|12730|9110
1616767800000|2021-03-26 14:10:00|12772|12765|12819|12800|12841|12810|12763|12742|7885
1616768100000|2021-03-26 14:15:00|12818|12799|12769|12752|12820|12806|12765|12744|8449
1616768400000|2021-03-26 14:20:00|12770|12761|12797|12781|12819|12807|12770|12744|3820
1616768700000|2021-03-26 14:25:00|12792|12778|12796|12783|12808|12785|12779|12750|5530
1616769000000|2021-03-26 14:30:00|12800|12787|12781|12762|12827|12801|12770|12752|8191
1616769300000|2021-03-26 14:35:00|12788|12761|12771|12748|12823|12798|12750|12742|7624
1616769600000|2021-03-26 14:40:00|12770|12753|12747|12734|12781|12753|12717|12706|14781
1616769900000|2021-03-26 14:45:00|12746|12730|12631|12612|12760|12738|12631|12612|24949
1616770200000|2021-03-26 14:50:00|12630|12615|12648|12637|12677|12661|12614|12602|19261
1616770500000|2021-03-26 14:55:00|12642|12631|12647|12625|12649|12642|12617|12609|12317
1616770800000|2021-03-26 15:00:00|12649|12626|12698|12677|12700|12679|12628|12615|7683
1616771100000|2021-03-26 15:05:00|12693|12672|12660|12640|12696|12676|12652|12629|4228
1616771400000|2021-03-26 15:10:00|12666|12639|12610|12596|12666|12639|12584|12572|15473
1616771700000|2021-03-26 15:15:00|12605|12595|12591|12579|12615|12596|12567|12547|9959
1616772000000|2021-03-26 15:20:00|12600|12581|12596|12580|12629|12619|12584|12569|9048
1616772300000|2021-03-26 15:25:00|12600|12581|12621|12596|12632|12618|12589|12570|15988
1616772600000|2021-03-26 15:30:00|12622|12597|12693|12674|12695|12677|12597|12574|11818
1616772900000|2021-03-26 15:35:00|12695|12670|12705|12686|12719|12691|12678|12664|7416
1616773200000|2021-03-26 15:40:00|12706|12687|12689|12671|12712|12691|12666|12653|2500
1616773500000|2021-03-26 15:45:00|12688|12672|12648|12624|12688|12672|12645|12619|10000
1616773800000|2021-03-26 15:50:00|12647|12622|12616|12595|12659|12645|12609|12586|24292
1616774100000|2021-03-26 15:55:00|12624|12596|12628|12610|12630|12613|12611|12596|4009
1616774400000|2021-03-26 16:00:00|12627|12611|12552|12530|12628|12612|12552|12530|10361
1616774700000|2021-03-26 16:05:00|12554|12535|12583|12568|12585|12579|12552|12533|7090
1616775000000|2021-03-26 16:10:00|12584|12562|12612|12600|12627|12613|12578|12556|11013
1616775300000|2021-03-26 16:15:00|12606|12601|12595|12581|12624|12608|12563|12540|6215
1616775600000|2021-03-26 16:20:00|12602|12585|12596|12580|12630|12616|12593|12575|6265
1616775900000|2021-03-26 16:25:00|12595|12582|12608|12597|12608|12597|12587|12575|8125
1616776200000|2021-03-26 16:30:00|12607|12599|12625|12611|12630|12624|12603|12596|16653
1616776500000|2021-03-26 16:35:00|12629|12613|12677|12663|12697|12684|12629|12613|42400
1616776800000|2021-03-26 16:40:00|12676|12656|12652|12631|12676|12656|12639|12630|9478
1616777100000|2021-03-26 16:45:00|12647|12632|12621|12606|12654|12643|12584|12573|9323
1616777400000|2021-03-26 16:50:00|12619|12603|12608|12588|12632|12620|12604|12588|4486
1616777700000|2021-03-26 16:55:00|12606|12585|12571|12560|12606|12585|12552|12536|3031
1616778000000|2021-03-26 17:00:00|12574|12561|12613|12601|12617|12609|12569|12548|9234
1616778300000|2021-03-26 17:05:00|12616|12602|12597|12587|12622|12615|12594|12585|3042
1616778600000|2021-03-26 17:10:00|12598|12586|12587|12570|12599|12591|12566|12545|6649
1616778900000|2021-03-26 17:15:00|12584|12566|12601|12583|12610|12592|12571|12555|2600
1616779200000|2021-03-26 17:20:00|12600|12584|12591|12577|12610|12592|12582|12575|5170
1616779500000|2021-03-26 17:25:00|12593|12578|12609|12602|12612|12606|12590|12577|2146
1616779800000|2021-03-26 17:30:00|12614|12603|12629|12613|12656|12647|12614|12601|8507
1616780100000|2021-03-26 17:35:00|12628|12610|12571|12561|12628|12614|12569|12556|17161
1616780400000|2021-03-26 17:40:00|12570|12556|12569|12554|12592|12577|12564|12554|4222
1616780700000|2021-03-26 17:45:00|12568|12556|12546|12529|12569|12556|12533|12520|10266
1616781000000|2021-03-26 17:50:00|12545|12520|12570|12550|12598|12585|12542|12520|4959
1616781300000|2021-03-26 17:55:00|12579|12552|12562|12540|12583|12574|12535|12530|6835
1616781600000|2021-03-26 18:00:00|12560|12530|12532|12510|12568|12555|12525|12502|10932
1616781900000|2021-03-26 18:05:00|12531|12515|12453|12432|12535|12515|12439|12426|22633
1616782200000|2021-03-26 18:10:00|12452|12429|12388|12370|12453|12433|12370|12351|41151
1616782500000|2021-03-26 18:15:00|12387|12376|12383|12366|12406|12395|12354|12340|14456
1616782800000|2021-03-26 18:20:00|12379|12364|12433|12425|12436|12427|12357|12345|19027
1616783100000|2021-03-26 18:25:00|12432|12426|12438|12422|12448|12433|12420|12404|20383
1616783400000|2021-03-26 18:30:00|12437|12423|12484|12463|12488|12473|12406|12385|17958
1616783700000|2021-03-26 18:35:00|12483|12454|12465|12453|12500|12484|12457|12436|8907
1616784000000|2021-03-26 18:40:00|12466|12458|12449|12430|12485|12467|12449|12427|12278
1616784300000|2021-03-26 18:45:00|12448|12423|12388|12368|12452|12430|12376|12363|26405
1616784600000|2021-03-26 18:50:00|12389|12369|12482|12464|12500|12482|12378|12363|14825
1616784900000|2021-03-26 18:55:00|12481|12460|12520|12502|12520|12506|12458|12438|8730
1616785200000|2021-03-26 19:00:00|12519|12500|12478|12464|12520|12504|12477|12458|14717
1616785500000|2021-03-26 19:05:00|12486|12475|12466|12448|12504|12487|12466|12447|16923
1616785800000|2021-03-26 19:10:00|12465|12447|12498|12487|12518|12511|12460|12447|10220
1616786100000|2021-03-26 19:15:00|12499|12488|12583|12575|12585|12579|12499|12488|10113
1616786400000|2021-03-26 19:20:00|12584|12577|12565|12550|12587|12578|12558|12547|14539
1616786700000|2021-03-26 19:25:00|12566|12553|12620|12609|12626|12615|12558|12550|12231
1616787000000|2021-03-26 19:30:00|12623|12610|12612|12602|12649|12640|12605|12594|40806
1616787300000|2021-03-26 19:35:00|12614|12603|12606|12596|12637|12632|12578|12563|18550
1616787600000|2021-03-26 19:40:00|12608|12597|12636|12630|12636|12630|12580|12571|19625
1616787900000|2021-03-26 19:45:00|12640|12632|12691|12680|12700|12680|12625|12617|25899
1616788200000|2021-03-26 19:50:00|12684|12681|12717|12706|12717|12707|12666|12652|49535
1616788500000|2021-03-26 19:55:00|12725|12708|12743|12728|12750|12743|12706|12701|86403
1617024600000|2021-03-29 13:30:00|12699|12612|12740|12704|12750|12705|12619|12600|20043
1617024900000|2021-03-29 13:35:00|12737|12705|12760|12731|12797|12758|12699|12647|9050
1617025200000|2021-03-29 13:40:00|12759|12715|12644|12601|12760|12715|12636|12601|11146
1617025500000|2021-03-29 13:45:00|12631|12606|12629|12606|12666|12633|12606|12580|10333
1617025800000|2021-03-29 13:50:00|12625|12608|12696|12644|12700|12680|12625|12606|10625
1617026100000|2021-03-29 13:55:00|12695|12645|12706|12672|12749|12708|12650|12625|10020
1617026400000|2021-03-29 14:00:00|12699|12663|12711|12681|12721|12693|12644|12625|8352
1617026700000|2021-03-29 14:05:00|12709|12685|12633|12610|12711|12688|12627|12605|29457
1617027000000|2021-03-29 14:10:00|12632|12613|12641|12616|12665|12646|12605|12587|17139
1617027300000|2021-03-29 14:15:00|12637|12604|12593|12567|12641|12610|12571|12552|14857
1617027600000|2021-03-29 14:20:00|12592|12578|12570|12546|12599|12586|12525|12500|12239
1617027900000|2021-03-29 14:25:00|12572|12558|12562|12531|12585|12569|12540|12520|9103
1617028200000|2021-03-29 14:30:00|12561|12532|12511|12492|12566|12543|12500|12481|19890
1617028500000|2021-03-29 14:35:00|12512|12493|12499|12480|12579|12548|12498|12473|18507
1617028800000|2021-03-29 14:40:00|12498|12476|12546|12527|12562|12540|12472|12458|8472
1617029100000|2021-03-29 14:45:00|12555|12528|12546|12533|12572|12557|12521|12498|8309
1617029400000|2021-03-29 14:50:00|12550|12532|12448|12435|12572|12543|12448|12429|16600
1617029700000|2021-03-29 14:55:00|12447|12430|12457|12435|12484|12467|12416|12401|20399
1617030000000|2021-03-29 15:00:00|12454|12429|12462|12452|12487|12471|12439|12422|8362
1617030300000|2021-03-29 15:05:00|12461|12445|12402|12391|12462|12455|12398|12391|22748
1617030600000|2021-03-29 15:10:00|12401|12397|12394|12374|12406|12402|12338|12327|23485
1617030900000|2021-03-29 15:15:00|12393|12368|12309|12284|12400|12385|12307|12283|23767
1617031200000|2021-03-29 15:20:00|12308|12290|12351|12334|12385|12367|12301|12284|12589
1617031500000|2021-03-29 15:25:00|12352|12333|12376|12350|12389|12370|12343|12330|7910
1617031800000|2021-03-29 15:30:00|12372|12351|12418|12411|12446|12432|12368|12350|22638
1617032100000|2021-03-29 15:35:00|12420|12412|12375|12367|12450|12439|12375|12361|12923
1617032400000|2021-03-29 15:40:00|12370|12363|12393|12383|12412|12392|12357|12350|6550
1617032700000|2021-03-29 15:45:00|12391|12381|12389|12376|12408|12395|12377|12358|11324
1617033000000|2021-03-29 15:50:00|12386|12369|12409|12402|12421|12409|12351|12339|14933
1617033300000|2021-03-29 15:55:00|12406|12400|12395|12378|12412|12403|12377|12367|34757
1617033600000|2021-03-29 16:00:00|12390|12379|12360|12351|12402|12392|12353|12344|5264
1617033900000|2021-03-29 16:05:00|12361|12352|12324|12313|12361|12352|12321|12306|7476
1617034200000|2021-03-29 16:10:00|12328|12314|12340|12330|12353|12336|12315|12300|10241
1617034500000|2021-03-29 16:15:00|12339|12331|12350|12335|12368|12359|12339|12330|9064
1617034800000|2021-03-29 16:20:00|12349|12336|12347|12327|12353|12348|12322|12303|6159
1617035100000|2021-03-29 16:25:00|12346|12328|12374|12364|12392|12378|12327|12317|8030
1617035400000|2021-03-29 16:30:00|12377|12359|12367|12354|12391|12376|12364|12348|2869
1617035700000|2021-03-29 16:35:00|12365|12355|12408|12396|12413|12405|12362|12355|10686
1617036000000|2021-03-29 16:40:00|12406|12395|12406|12402|12417|12405|12381|12365|9949
1617036300000|2021-03-29 16:45:00|12407|12401|12400|12386|12417|12405|12386|12372|4330
1617036600000|2021-03-29 16:50:00|12401|12387|12425|12418|12425|12418|12382|12375|6884
1617036900000|2021-03-29 16:55:00|12424|12417|12450|12439|12464|12448|12422|12412|5491
1617037200000|2021-03-29 17:00:00|12464|12440|12451|12443|12473|12460|12424|12415|22491
1617037500000|2021-03-29 17:05:00|12450|12444|12478|12463|12498|12484|12449|12444|23945
1617037800000|2021-03-29 17:10:00|12485|12468|12474|12451|12489|12483|12451|12442|9453
1617038100000|2021-03-29 17:15:00|12464|12452|12426|12413|12464|12453|12423|12400|6506
1617038400000|2021-03-29 17:20:00|12423|12415|12440|12429|12440|12432|12414|12406|9826
1617038700000|2021-03-29 17:25:00|12439|12430|12415|12399|12440|12430|12402|12392|5667
1617039000000|2021-03-29 17:30:00|12418|12392|12462|12456|12475|12462|12403|12392|7408
1617039300000|2021-03-29 17:35:00|12461|12455|12417|12401|12474|12455|12410|12399|5126
1617039600000|2021-03-29 17:40:00|12422|12405|12361|12351|12425|12416|12361|12350|12985
1617039900000|2021-03-29 17:45:00|12360|12345|12334|12324|12383|12365|12334|12324|17965
1617040200000|2021-03-29 17:50:00|12333|12325|12338|12329|12364|12352|12319|12304|18247
1617040500000|2021-03-29 17:55:00|12337|12323|12327|12317|12347|12338|12327|12317|6751
1617040800000|2021-03-29 18:00:00|12328|12319|12332|12324|12364|12352|12299|12293|17252
1617041100000|2021-03-29 18:05:00|12338|12328|12377|12364|12390|12373|12330|12324|13106
1617041400000|2021-03-29 18:10:00|12376|12363|12388|12381|12388|12381|12338|12329|15294
1617041700000|2021-03-29 18:15:00|12387|12375|12338|12329|12387|12375|12334|12329|4667
1617042000000|2021-03-29 18:20:00|12339|12333|12364|12357|12366|12358|12338|12329|5607
1617042300000|2021-03-29 18:25:00|12363|12354|12367|12355|12375|12366|12349|12341|7642
1617042600000|2021-03-29 18:30:00|12366|12349|12313|12302|12366|12349|12311|12297|9810
1617042900000|2021-03-29 18:35:00|12314|12301|12297|12285|12314|12304|12283|12274|22477
1617043200000|2021-03-29 18:40:00|12296|12278|12322|12301|12337|12317|12287|12278|6542
1617043500000|2021-03-29 18:45:00|12324|12307|12352|12339|12387|12370|12324|12301|8735
1617043800000|2021-03-29 18:50:00|12355|12342|12339|12327|12380|12366|12339|12320|12266
1617044100000|2021-03-29 18:55:00|12338|12328|12353|12340|12366|12353|12308|12294|10030
1617044400000|2021-03-29 19:00:00|12356|12344|12413|12396|12413|12396|12356|12344|14754
1617044700000|2021-03-29 19:05:00|12408|12393|12423|12413|12431|12419|12397|12390|7226
1617045000000|2021-03-29 19:10:00|12422|12411|12444|12437|12454|12442|12412|12404|15905
1617045300000|2021-03-29 19:15:00|12446|12438|12462|12453|12478|12470|12444|12437|6013
1617045600000|2021-03-29 19:20:00|12463|12454|12447|12443|12474|12465|12438|12431|16251
1617045900000|2021-03-29 19:25:00|12449|12444|12472|12467|12472|12467|12447|12440|30225
1617046200000|2021-03-29 19:30:00|12475|12468|12468|12458|12482|12477|12447|12444|12140
1617046500000|2021-03-29 19:35:00|12466|12462|12474|12461|12493|12486|12465|12454|17635
1617046800000|2021-03-29 19:40:00|12479|12462|12410|12400|12480|12475|12410|12400|16136
1617047100000|2021-03-29 19:45:00|12408|12401|12395|12383|12438|12424|12395|12381|14179
1617047400000|2021-03-29 19:50:00|12389|12380|12379|12371|12411|12401|12377|12366|41373
1617047700000|2021-03-29 19:55:00|12377|12360|12350|12349|12412|12406|12338|12331|125183
1617111000000|2021-03-30 13:30:00|12438|12310|12412|12351|12483|12458|12407|12310|17634
1617111300000|2021-03-30 13:35:00|12410|12364|12385|12352|12429|12400|12361|12350|10214
1617111600000|2021-03-30 13:40:00|12360|12353|12358|12334|12414|12384|12308|12300|25345
1617111900000|2021-03-30 13:45:00|12353|12333|12363|12348|12433|12405|12338|12313|8654
1617112200000|2021-03-30 13:50:00|12365|12351|12457|12431|12476|12450|12338|12314|24278
1617112500000|2021-03-30 13:55:00|12465|12432|12595|12572|12598|12584|12465|12432|35272
1617112800000|2021-03-30 14:00:00|12594|12571|12545|12528|12595|12572|12521|12503|22496
1617113100000|2021-03-30 14:05:00|12544|12532|12534|12516|12575|12555|12532|12510|9634
1617113400000|2021-03-30 14:10:00|12530|12515|12593|12560|12594|12577|12508|12485|15819
1617113700000|2021-03-30 14:15:00|12585|12561|12514|12491|12585|12564|12509|12483|4879
1617114000000|2021-03-30 14:20:00|12513|12492|12467|12443|12515|12492|12427|12405|12936
1617114300000|2021-03-30 14:25:00|12470|12444|12549|12526|12549|12526|12455|12438|9438
1617114600000|2021-03-30 14:30:00|12530|12525|12522|12509|12556|12538|12510|12503|11956
1617114900000|2021-03-30 14:35:00|12521|12507|12512|12501|12522|12515|12489|12482|13565
1617115200000|2021-03-30 14:40:00|12511|12504|12510|12495|12547|12530|12492|12483|14251
1617115500000|2021-03-30 14:45:00|12509|12496|12516|12503|12517|12516|12479|12466|7351
1617115800000|2021-03-30 14:50:00|12517|12504|12470|12458|12526|12518|12460|12437|11323
1617116100000|2021-03-30 14:55:00|12469|12459|12501|12493|12506|12499|12465|12451|10554
1617116400000|2021-03-30 15:00:00|12505|12494|12557|12541|12565|12551|12503|12489|16194
1617116700000|2021-03-30 15:05:00|12558|12549|12575|12561|12575|12565|12546|12527|6799
1617117000000|2021-03-30 15:10:00|12572|12563|12618|12608|12619|12608|12568|12553|22204
1617117300000|2021-03-30 15:15:00|12617|12607|12601|12589|12618|12607|12583|12566|14625
1617117600000|2021-03-30 15:20:00|12600|12582|12581|12570|12600|12591|12554|12531|10325
1617117900000|2021-03-30 15:25:00|12589|12571|12631|12625|12636|12628|12584|12571|34083
1617118200000|2021-03-30 15:30:00|12635|12628|12663|12645|12688|12679|12618|12600|57411
1617118500000|2021-03-30 15:35:00|12660|12636|12646|12624|12660|12641|12635|12623|7549
1617118800000|2021-03-30 15:40:00|12643|12629|12602|12589|12645|12634|12595|12574|8189
1617119100000|2021-03-30 15:45:00|12601|12590|12564|12549|12611|12602|12554|12542|30118
1617119400000|2021-03-30 15:50:00|12563|12547|12524|12512|12570|12548|12524|12507|5904
1617119700000|2021-03-30 15:55:00|12526|12510|12517|12509|12559|12541|12517|12501|7294
1617120000000|2021-03-30 16:00:00|12514|12507|12526|12509|12540|12529|12509|12495|6041
1617120300000|2021-03-30 16:05:00|12525|12510|12541|12526|12541|12526|12515|12506|5632
1617120600000|2021-03-30 16:10:00|12545|12532|12517|12507|12545|12533|12512|12500|5230
1617120900000|2021-03-30 16:15:00|12512|12500|12488|12475|12519|12508|12486|12475|5519
1617121200000|2021-03-30 16:20:00|12489|12469|12501|12491|12501|12495|12476|12465|6504
1617121500000|2021-03-30 16:25:00|12498|12492|12513|12500|12533|12524|12496|12481|4784
1617121800000|2021-03-30 16:30:00|12519|12499|12515|12502|12533|12515|12494|12487|8619
1617122100000|2021-03-30 16:35:00|12519|12505|12526|12513|12530|12519|12512|12502|4524
1617122400000|2021-03-30 16:40:00|12525|12509|12502|12491|12535|12516|12491|12479|4740
1617122700000|2021-03-30 16:45:00|12501|12492|12534|12523|12535|12525|12499|12487|5208
1617123000000|2021-03-30 16:50:00|12539|12526|12528|12512|12540|12531|12510|12492|4701
1617123300000|2021-03-30 16:55:00|12527|12513|12524|12516|12540|12528|12523|12506|2227
1617123600000|2021-03-30 17:00:00|12521|12510|12521|12510|12527|12518|12490|12477|6930
1617123900000|2021-03-30 17:05:00|12516|12509|12500|12486|12523|12514|12486|12475|8451
1617124200000|2021-03-30 17:10:00|12499|12482|12489|12479|12503|12493|12484|12475|4145
1617124500000|2021-03-30 17:15:00|12488|12480|12513|12504|12518|12507|12488|12479|2528
1617124800000|2021-03-30 17:20:00|12516|12507|12544|12533|12549|12538|12515|12505|3309
1617125100000|2021-03-30 17:25:00|12543|12534|12526|12515|12544|12536|12523|12509|4939
1617125400000|2021-03-30 17:30:00|12521|12511|12523|12511|12528|12516|12494|12482|5778
1617125700000|2021-03-30 17:35:00|12522|12510|12519|12504|12534|12523|12513|12497|4386
1617126000000|2021-03-30 17:40:00|12518|12497|12503|12500|12530|12513|12501|12486|18710
1617126300000|2021-03-30 17:45:00|12502|12492|12521|12511|12530|12518|12502|12492|2264
1617126600000|2021-03-30 17:50:00|12525|12514|12553|12542|12555|12543|12519|12510|7749
1617126900000|2021-03-30 17:55:00|12550|12543|12541|12534|12558|12553|12528|12519|9428
1617127200000|2021-03-30 18:00:00|12538|12527|12542|12526|12549|12533|12516|12503|3120
1617127500000|2021-03-30 18:05:00|12547|12527|12558|12550|12566|12557|12542|12526|28290
1617127800000|2021-03-30 18:10:00|12557|12548|12565|12556|12566|12560|12542|12529|11662
1617128100000|2021-03-30 18:15:00|12564|12551|12571|12560|12581|12570|12551|12536|4532
1617128400000|2021-03-30 18:20:00|12570|12562|12572|12558|12590|12572|12562|12545|6006
1617128700000|2021-03-30 18:25:00|12573|12561|12594|12581|12610|12602|12573|12558|8314
1617129000000|2021-03-30 18:30:00|12595|12582|12626|12619|12630|12624|12595|12582|14569
1617129300000|2021-03-30 18:35:00|12625|12612|12595|12582|12625|12614|12592|12577|5905
1617129600000|2021-03-30 18:40:00|12594|12581|12579|12569|12600|12588|12572|12564|4717
1617129900000|2021-03-30 18:45:00|12584|12575|12589|12582|12600|12591|12584|12570|3800
1617130200000|2021-03-30 18:50:00|12591|12583|12603|12596|12618|12609|12591|12579|5156
1617130500000|2021-03-30 18:55:00|12602|12594|12633|12618|12637|12629|12592|12581|3600
1617130800000|2021-03-30 19:00:00|12632|12615|12648|12634|12650|12644|12614|12602|13632
1617131100000|2021-03-30 19:05:00|12644|12627|12632|12625|12645|12635|12631|12622|2256
1617131400000|2021-03-30 19:10:00|12633|12626|12628|12620|12633|12627|12618|12600|10477
1617131700000|2021-03-30 19:15:00|12630|12621|12588|12576|12635|12631|12586|12572|6787
1617132000000|2021-03-30 19:20:00|12589|12577|12594|12589|12603|12593|12576|12566|9010
1617132300000|2021-03-30 19:25:00|12599|12585|12600|12588|12608|12602|12576|12568|11302
1617132600000|2021-03-30 19:30:00|12599|12585|12586|12578|12609|12601|12583|12574|16840
1617132900000|2021-03-30 19:35:00|12587|12579|12584|12574|12597|12588|12571|12560|18884
1617133200000|2021-03-30 19:40:00|12583|12576|12590|12583|12599|12593|12580|12575|13017
1617133500000|2021-03-30 19:45:00|12587|12582|12552|12546|12589|12582|12549|12539|18994
1617133800000|2021-03-30 19:50:00|12555|12545|12546|12539|12568|12565|12528|12518|38520
1617134100000|2021-03-30 19:55:00|12534|12535|12550|12544|12550|12544|12503|12497|70597
1617197400000|2021-03-31 13:30:00|12672|12500|12455|12421|12672|12538|12438|12403|37614
1617197700000|2021-03-31 13:35:00|12456|12422|12473|12424|12485|12452|12425|12405|19534
1617198000000|2021-03-31 13:40:00|12471|12442|12412|12391|12504|12474|12405|12379|17876
1617198300000|2021-03-31 13:45:00|12414|12392|12407|12390|12450|12438|12382|12358|10792
1617198600000|2021-03-31 13:50:00|12406|12391|12480|12448|12481|12448|12401|12377|11846
1617198900000|2021-03-31 13:55:00|12474|12449|12522|12491|12535|12521|12473|12449|39981
1617199200000|2021-03-31 14:00:00|12521|12501|12544|12507|12545|12534|12482|12459|8729
1617199500000|2021-03-31 14:05:00|12543|12508|12482|12469|12572|12556|12477|12463|14473
1617199800000|2021-03-31 14:10:00|12487|12470|12470|12452|12495|12475|12443|12420|9819
1617200100000|2021-03-31 14:15:00|12469|12445|12425|12416|12474|12456|12425|12412|12924
1617200400000|2021-03-31 14:20:00|12428|12417|12465|12450|12467|12455|12422|12413|16426
1617200700000|2021-03-31 14:25:00|12464|12451|12458|12441|12494|12484|12458|12440|5976
1617201000000|2021-03-31 14:30:00|12456|12442|12465|12453|12475|12462|12423|12410|8031
1617201300000|2021-03-31 14:35:00|12472|12454|12506|12490|12511|12490|12452|12438|6133
1617201600000|2021-03-31 14:40:00|12520|12491|12500|12484|12533|12511|12499|12482|8670
1617201900000|2021-03-31 14:45:00|12505|12488|12424|12413|12505|12489|12423|12410|8843
1617202200000|2021-03-31 14:50:00|12419|12410|12449|12432|12462|12447|12416|12400|8032
1617202500000|2021-03-31 14:55:00|12444|12433|12514|12500|12522|12510|12441|12432|18231
1617202800000|2021-03-31 15:00:00|12507|12497|12508|12494|12515|12501|12485|12472|5191
1617203100000|2021-03-31 15:05:00|12511|12499|12514|12501|12538|12528|12493|12484|15349
1617203400000|2021-03-31 15:10:00|12513|12496|12544|12530|12545|12530|12493|12478|13746
1617203700000|2021-03-31 15:15:00|12545|12531|12522|12516|12545|12533|12516|12511|4665
1617204000000|2021-03-31 15:20:00|12527|12519|12513|12503|12532|12519|12498|12486|3255
1617204300000|2021-03-31 15:25:00|12512|12499|12451|12441|12512|12502|12451|12441|4655
1617204600000|2021-03-31 15:30:00|12447|12440|12441|12429|12476|12458|12440|12429|4519
1617204900000|2021-03-31 15:35:00|12444|12426|12446|12437|12451|12439|12424|12416|8779
1617205200000|2021-03-31 15:40:00|12453|12443|12470|12457|12477|12469|12447|12437|14159
1617205500000|2021-03-31 15:45:00|12483|12459|12495|12488|12497|12493|12478|12459|4935
1617205800000|2021-03-31 15:50:00|12494|12491|12482|12469|12500|12495|12473|12462|8229
1617206100000|2021-03-31 15:55:00|12481|12470|12468|12457|12495|12484|12461|12452|28067
1617206400000|2021-03-31 16:00:00|12463|12450|12436|12425|12464|12453|12422|12415|14450
1617206700000|2021-03-31 16:05:00|12434|12430|12470|12453|12470|12453|12427|12418|4686
1617207000000|2021-03-31 16:10:00|12463|12454|12454|12439|12471|12454|12437|12426|4267
1617207300000|2021-03-31 16:15:00|12452|12440|12455|12442|12461|12452|12430|12420|14960
1617207600000|2021-03-31 16:20:00|12456|12444|12482|12473|12509|12501|12452|12442|88948
1617207900000|2021-03-31 16:25:00|12481|12469|12465|12453|12482|12472|12449|12442|14561
1617208200000|2021-03-31 16:30:00|12461|12452|12490|12477|12492|12486|12443|12433|6505
1617208500000|2021-03-31 16:35:00|12489|12478|12506|12497|12509|12502|12489|12478|7447
1617208800000|2021-03-31 16:40:00|12503|12499|12516|12507|12521|12515|12499|12497|34756
1617209100000|2021-03-31 16:45:00|12515|12503|12544|12538|12553|12539|12502|12498|11602
1617209400000|2021-03-31 16:50:00|12541|12531|12532|12522|12553|12540|12531|12518|5853
1617209700000|2021-03-31 16:55:00|12531|12523|12537|12528|12537|12528|12519|12506|5526
1617210000000|2021-03-31 17:00:00|12540|12526|12521|12513|12540|12531|12511|12510|5404
1617210300000|2021-03-31 17:05:00|12524|12514|12541|12531|12546|12539|12524|12514|3802
1617210600000|2021-03-31 17:10:00|12542|12534|12573|12563|12575|12563|12540|12533|15617
1617210900000|2021-03-31 17:15:00|12575|12569|12565|12556|12596|12581|12553|12545|5896
1617211200000|2021-03-31 17:20:00|12564|12547|12561|12556|12575|12570|12550|12543|2260
1617211500000|2021-03-31 17:25:00|12564|12553|12585|12577|12585|12578|12558|12543|10489
1617211800000|2021-03-31 17:30:00|12584|12576|12610|12603|12612|12608|12577|12567|10622
1617212100000|2021-03-31 17:35:00|12612|12604|12607|12593|12625|12618|12598|12590|9345
1617212400000|2021-03-31 17:40:00|12603|12590|12593|12581|12607|12598|12585|12569|6431
1617212700000|2021-03-31 17:45:00|12591|12582|12603|12593|12603|12594|12571|12565|9050
1617213000000|2021-03-31 17:50:00|12600|12592|12596|12587|12603|12593|12589|12580|4417
1617213300000|2021-03-31 17:55:00|12598|12582|12593|12585|12621|12612|12581|12571|12014
1617213600000|2021-03-31 18:00:00|12597|12586|12584|12575|12616|12602|12577|12569|5376
1617213900000|2021-03-31 18:05:00|12583|12568|12561|12551|12585|12572|12561|12550|3500
1617214200000|2021-03-31 18:10:00|12562|12552|12558|12550|12565|12554|12538|12522|7098
1617214500000|2021-03-31 18:15:00|12559|12551|12547|12534|12565|12557|12543|12534|3280
1617214800000|2021-03-31 18:20:00|12544|12530|12551|12543|12555|12544|12535|12526|5278
1617215100000|2021-03-31 18:25:00|12556|12546|12567|12555|12577|12563|12552|12542|3910
1617215400000|2021-03-31 18:30:00|12570|12556|12582|12566|12583|12576|12564|12556|5195
1617215700000|2021-03-31 18:35:00|12580|12567|12582|12573|12590|12581|12571|12556|2791
1617216000000|2021-03-31 18:40:00|12581|12574|12610|12595|12610|12599|12558|12549|6754
1617216300000|2021-03-31 18:45:00|12611|12596|12589|12576|12611|12599|12587|12575|2963
1617216600000|2021-03-31 18:50:00|12584|12575|12575|12563|12603|12593|12564|12555|7255
1617216900000|2021-03-31 18:55:00|12574|12557|12552|12539|12584|12571|12542|12532|11257
1617217200000|2021-03-31 19:00:00|12550|12535|12536|12526|12558|12541|12532|12519|11438
1617217500000|2021-03-31 19:05:00|12537|12529|12562|12553|12565|12558|12537|12528|6552
1617217800000|2021-03-31 19:10:00|12565|12554|12570|12560|12570|12563|12552|12542|7991
1617218100000|2021-03-31 19:15:00|12574|12563|12598|12590|12600|12592|12572|12557|9649
1617218400000|2021-03-31 19:20:00|12600|12591|12610|12606|12625|12618|12595|12585|12629
1617218700000|2021-03-31 19:25:00|12609|12602|12598|12585|12628|12622|12593|12585|9690
1617219000000|2021-03-31 19:30:00|12594|12589|12602|12592|12610|12605|12585|12581|9722
1617219300000|2021-03-31 19:35:00|12606|12591|12561|12550|12607|12591|12555|12550|9273
1617219600000|2021-03-31 19:40:00|12560|12545|12556|12547|12560|12552|12545|12534|16759
1617219900000|2021-03-31 19:45:00|12555|12548|12560|12552|12567|12560|12541|12535|16952
1617220200000|2021-03-31 19:50:00|12561|12553|12574|12561|12611|12601|12561|12547|46111
1617220500000|2021-03-31 19:55:00|12573|12559|12539|12535|12579|12574|12536|12532|71391
1617283800000|2021-04-01 13:30:00|12700|12631|12759|12733|12781|12750|12649|12631|34194
1617284100000|2021-04-01 13:35:00|12753|12718|12722|12704|12767|12750|12698|12677|23525
1617284400000|2021-04-01 13:40:00|12721|12706|12764|12746|12783|12764|12721|12696|37317
1617284700000|2021-04-01 13:45:00|12762|12750|12678|12658|12762|12750|12666|12650|15716
1617285000000|2021-04-01 13:50:00|12677|12651|12692|12674|12716|12698|12644|12625|16477
1617285300000|2021-04-01 13:55:00|12690|12680|12979|12957|13037|13015|12686|12674|450412
1617285600000|2021-04-01 14:00:00|12957|12955|12956|12931|12990|12973|12898|12893|82823
1617285900000|2021-04-01 14:05:00|12947|12932|12959|12936|13011|13001|12923|12906|60741
1617286200000|2021-04-01 14:10:00|12957|12937|12923|12915|12957|12937|12885|12881|38812
1617286500000|2021-04-01 14:15:00|12915|12914|12835|12818|12947|12926|12810|12803|45204
1617286800000|2021-04-01 14:20:00|12834|12809|12805|12793|12834|12812|12778|12761|28837
1617287100000|2021-04-01 14:25:00|12810|12794|12800|12779|12827|12815|12753|12742|29352
1617287400000|2021-04-01 14:30:00|12797|12778|12766|12752|12814|12800|12726|12718|37938
1617287700000|2021-04-01 14:35:00|12762|12748|12747|12729|12779|12761|12738|12724|12245
1617288000000|2021-04-01 14:40:00|12746|12730|12775|12760|12781|12772|12728|12711|9259
1617288300000|2021-04-01 14:45:00|12776|12762|12775|12761|12816|12804|12773|12760|10737
1617288600000|2021-04-01 14:50:00|12774|12759|12737|12730|12804|12784|12737|12730|22673
1617288900000|2021-04-01 14:55:00|12742|12729|12735|12721|12777|12756|12699|12681|18307
1617289200000|2021-04-01 15:00:00|12734|12720|12727|12711|12742|12730|12713|12700|12229
1617289500000|2021-04-01 15:05:00|12726|12703|12668|12653|12726|12703|12658|12650|15373
1617289800000|2021-04-01 15:10:00|12662|12652|12650|12637|12674|12660|12639|12628|16150
1617290100000|2021-04-01 15:15:00|12649|12638|12655|12640|12666|12653|12645|12637|3250
1617290400000|2021-04-01 15:20:00|12653|12639|12694|12685|12707|12698|12642|12632|10293
1617290700000|2021-04-01 15:25:00|12692|12679|12703|12690|12710|12694|12680|12667|6098
1617291000000|2021-04-01 15:30:00|12702|12686|12730|12718|12743|12718|12682|12676|7624
1617291300000|2021-04-01 15:35:00|12731|12721|12722|12710|12746|12729|12711|12700|8346
1617291600000|2021-04-01 15:40:00|12720|12705|12693|12672|12720|12705|12664|12655|9810
1617291900000|2021-04-01 15:45:00|12683|12673|12664|12652|12693|12679|12651|12640|9011
1617292200000|2021-04-01 15:50:00|12663|12650|12714|12698|12715|12708|12647|12640|13282
1617292500000|2021-04-01 15:55:00|12712|12695|12706|12690|12722|12708|12699|12690|13075
1617292800000|2021-04-01 16:00:00|12713|12691|12706|12692|12717|12701|12702|12690|3249
1617293100000|2021-04-01 16:05:00|12705|12694|12705|12696|12730|12717|12704|12691|5146
1617293400000|2021-04-01 16:10:00|12704|12695|12711|12695|12715|12705|12675|12666|7700
1617293700000|2021-04-01 16:15:00|12712|12701|12761|12751|12764|12753|12700|12681|18984
1617294000000|2021-04-01 16:20:00|12755|12750|12774|12761|12774|12765|12752|12740|11072
1617294300000|2021-04-01 16:25:00|12773|12762|12753|12740|12780|12765|12748|12740|6818
1617294600000|2021-04-01 16:30:00|12751|12741|12753|12742|12769|12755|12744|12740|8322
1617294900000|2021-04-01 16:35:00|12748|12743|12744|12737|12755|12747|12743|12734|5878
1617295200000|2021-04-01 16:40:00|12743|12734|12727|12711|12760|12744|12726|12711|16754
1617295500000|2021-04-01 16:45:00|12731|12714|12722|12711|12737|12726|12715|12705|4310
1617295800000|2021-04-01 16:50:00|12721|12712|12711|12702|12722|12715|12706|12700|8197
1617296100000|2021-04-01 16:55:00|12714|12706|12703|12694|12726|12717|12697|12690|4677
1617296400000|2021-04-01 17:00:00|12707|12695|12704|12696|12714|12703|12691|12687|4450
1617296700000|2021-04-01 17:05:00|12705|12697|12744|12736|12760|12747|12704|12697|6571
1617297000000|2021-04-01 17:10:00|12745|12737|12752|12744|12758|12750|12736|12730|6707
1617297300000|2021-04-01 17:15:00|12753|12741|12723|12711|12753|12745|12706|12699|14522
1617297600000|2021-04-01 17:20:00|12726|12712|12732|12724|12746|12732|12724|12710|3850
1617297900000|2021-04-01 17:25:00|12737|12716|12714|12702|12737|12720|12714|12699|1780
1617298200000|2021-04-01 17:30:00|12719|12699|12752|12742|12758|12747|12715|12699|3350
1617298500000|2021-04-01 17:35:00|12753|12747|12776|12760|12779|12763|12746|12737|6539
1617298800000|2021-04-01 17:40:00|12779|12761|12789|12778|12795|12791|12779|12761|9694
1617299100000|2021-04-01 17:45:00|12788|12777|12767|12754|12788|12778|12764|12750|6364
1617299400000|2021-04-01 17:50:00|12766|12753|12768|12760|12793|12786|12759|12750|21952
1617299700000|2021-04-01 17:55:00|12767|12758|12766|12751|12768|12760|12749|12736|5177
1617300000000|2021-04-01 18:00:00|12761|12752|12791|12780|12793|12780|12754|12743|9384
1617300300000|2021-04-01 18:05:00|12790|12782|12807|12797|12815|12807|12790|12776|17685
1617300600000|2021-04-01 18:10:00|12808|12800|12818|12805|12848|12828|12808|12799|10538
1617300900000|2021-04-01 18:15:00|12817|12802|12800|12789|12817|12805|12788|12777|2677
1617301200000|2021-04-01 18:20:00|12799|12786|12834|12815|12836|12824|12797|12778|6327
1617301500000|2021-04-01 18:25:00|12833|12807|12808|12800|12834|12808|12803|12791|9036
1617301800000|2021-04-01 18:30:00|12812|12801|12831|12812|12840|12831|12806|12792|11614
1617302100000|2021-04-01 18:35:00|12830|12813|12829|12819|12834|12824|12814|12803|3790
1617302400000|2021-04-01 18:40:00|12833|12817|12819|12807|12835|12827|12811|12800|6807
1617302700000|2021-04-01 18:45:00|12823|12810|12807|12795|12825|12815|12791|12777|5798
1617303000000|2021-04-01 18:50:00|12808|12796|12773|12764|12808|12800|12773|12763|3763
1617303300000|2021-04-01 18:55:00|12775|12766|12794|12785|12799|12790|12773|12763|4033
1617303600000|2021-04-01 19:00:00|12793|12779|12790|12783|12796|12791|12776|12764|5463
1617303900000|2021-04-01 19:05:00|12792|12786|12799|12792|12808|12799|12787|12782|4112
1617304200000|2021-04-01 19:10:00|12807|12796|12794|12786|12808|12801|12791|12784|6926
1617304500000|2021-04-01 19:15:00|12793|12789|12789|12781|12807|12797|12780|12771|4658
1617304800000|2021-04-01 19:20:00|12790|12782|12762|12754|12795|12785|12758|12752|12739
1617305100000|2021-04-01 19:25:00|12763|12755|12775|12770|12778|12774|12758|12753|40711
1617305400000|2021-04-01 19:30:00|12778|12772|12762|12754|12785|12780|12754|12745|12175
1617305700000|2021-04-01 19:35:00|12761|12755|12768|12762|12774|12767|12755|12747|11442
1617306000000|2021-04-01 19:40:00|12770|12759|12750|12745|12773|12764|12746|12736|1248
1617306300000|2021-04-01 19:45:00|12753|12747|12775|12771|12783|12778|12746|12739|3433
1617306600000|2021-04-01 19:50:00|12777|12772|12796|12787|12808|12802|12773|12770|6647
1617306900000|2021-04-01 19:55:00|12793|12786|12817|12809|12824|12814|12777|12770|11631
1617629400000|2021-04-05 13:30:00|13200|13179|13185|13167|13200|13179|13092|13075|85876
1617629700000|2021-04-05 13:35:00|13168|13166|13138|13106|13195|13185|13119|13100|60138
1617630000000|2021-04-05 13:40:00|13137|13100|13116|13071|13150|13120|13078|13050|55502
1617630300000|2021-04-05 13:45:00|13106|13072|13234|13218|13238|13222|13105|13072|47450
1617630600000|2021-04-05 13:50:00|13238|13219|13244|13228|13259|13250|13208|13200|64605
1617630900000|2021-04-05 13:55:00|13243|13229|13300|13290|13312|13305|13234|13213|59317
1617631200000|2021-04-05 14:00:00|13299|13288|13305|13281|13338|13317|13270|13250|61026
1617631500000|2021-04-05 14:05:00|13304|13282|13244|13233|13326|13308|13239|13226|36002
1617631800000|2021-04-05 14:10:00|13241|13227|13152|13125|13241|13233|13129|13115|33656
1617632100000|2021-04-05 14:15:00|13162|13129|13168|13153|13192|13184|13148|13128|17038
1617632400000|2021-04-05 14:20:00|13167|13154|13332|13313|13358|13338|13160|13148|231027
1617632700000|2021-04-05 14:25:00|13347|13312|13370|13353|13390|13382|13330|13312|67113
1617633000000|2021-04-05 14:30:00|13376|13354|13322|13311|13384|13370|13304|13297|37713
1617633300000|2021-04-05 14:35:00|13323|13313|13399|13386|13400|13395|13294|13285|47123
1617633600000|2021-04-05 14:40:00|13386|13385|13358|13345|13425|13422|13356|13345|54543
1617633900000|2021-04-05 14:45:00|13357|13339|13365|13348|13365|13348|13268|13253|40405
1617634200000|2021-04-05 14:50:00|13374|13349|13285|13270|13383|13370|13266|13252|31178
1617634500000|2021-04-05 14:55:00|13294|13267|13292|13275|13343|13325|13272|13259|15333
1617634800000|2021-04-05 15:00:00|13291|13276|13304|13297|13343|13330|13270|13261|11666
1617635100000|2021-04-05 15:05:00|13307|13298|13301|13286|13334|13319|13281|13265|14011
1617635400000|2021-04-05 15:10:00|13300|13293|13296|13277|13323|13302|13274|13270|18930
1617635700000|2021-04-05 15:15:00|13298|13279|13297|13280|13335|13323|13282|13275|20453
1617636000000|2021-04-05 15:20:00|13296|13277|13275|13264|13300|13285|13265|13257|8410
1617636300000|2021-04-05 15:25:00|13272|13255|13282|13269|13300|13283|13245|13237|9106
1617636600000|2021-04-05 15:30:00|13281|13270|13247|13232|13300|13292|13247|13232|7342
1617636900000|2021-04-05 15:35:00|13246|13233|13211|13202|13262|13249|13211|13202|13132
1617637200000|2021-04-05 15:40:00|13207|13201|13196|13180|13234|13212|13179|13166|16927
1617637500000|2021-04-05 15:45:00|13188|13181|13165|13151|13201|13181|13148|13132|12463
1617637800000|2021-04-05 15:50:00|13162|13145|13149|13134|13162|13146|13115|13103|28791
1617638100000|2021-04-05 15:55:00|13148|13133|13133|13116|13158|13145|13130|13114|10157
1617638400000|2021-04-05 16:00:00|13132|13114|13139|13127|13148|13128|13113|13102|5755
1617638700000|2021-04-05 16:05:00|13143|13128|13118|13102|13146|13136|13100|13089|12027
1617639000000|2021-04-05 16:10:00|13117|13103|13130|13117|13153|13134|13110|13103|4584
1617639300000|2021-04-05 16:15:00|13129|13118|13133|13120|13173|13151|13124|13111|7316
1617639600000|2021-04-05 16:20:00|13131|13116|13123|13114|13140|13127|13116|13105|5725
1617639900000|2021-04-05 16:25:00|13129|13115|13170|13154|13177|13157|13123|13115|3727
1617640200000|2021-04-05 16:30:00|13169|13150|13125|13110|13177|13158|13123|13110|27865
1617640500000|2021-04-05 16:35:00|13135|13118|13132|13120|13152|13137|13125|13114|7024
1617640800000|2021-04-05 16:40:00|13129|13117|13155|13148|13155|13148|13126|13116|4289
1617641100000|2021-04-05 16:45:00|13163|13150|13152|13139|13163|13154|13127|13120|9186
1617641400000|2021-04-05 16:50:00|13153|13134|13154|13140|13163|13148|13140|13125|4774
1617641700000|2021-04-05 16:55:00|13146|13137|13113|13105|13146|13137|13103|13089|7179
1617642000000|2021-04-05 17:00:00|13112|13100|13140|13130|13145|13132|13089|13078|5345
1617642300000|2021-04-05 17:05:00|13139|13128|13132|13121|13141|13132|13118|13108|4372
1617642600000|2021-04-05 17:10:00|13131|13122|13105|13096|13132|13123|13103|13091|6748
1617642900000|2021-04-05 17:15:00|13104|13098|13114|13105|13127|13109|13094|13085|16168
1617643200000|2021-04-05 17:20:00|13122|13106|13132|13116|13150|13134|13107|13105|11791
1617643500000|2021-04-05 17:25:00|13131|13117|13164|13141|13168|13151|13119|13107|28904
1617643800000|2021-04-05 17:30:00|13166|13147|13163|13155|13175|13160|13150|13141|7187
1617644100000|2021-04-05 17:35:00|13169|13156|13158|13144|13171|13162|13149|13132|6825
1617644400000|2021-04-05 17:40:00|13157|13145|13147|13126|13157|13146|13117|13105|10294
1617644700000|2021-04-05 17:45:00|13146|13127|13158|13145|13169|13162|13144|13127|19601
1617645000000|2021-04-05 17:50:00|13160|13146|13149|13135|13169|13155|13140|13132|1318
1617645300000|2021-04-05 17:55:00|13148|13137|13161|13148|13166|13156|13138|13126|9614
1617645600000|2021-04-05 18:00:00|13168|13154|13156|13144|13187|13173|13154|13142|4477
1617645900000|2021-04-05 18:05:00|13155|13145|13150|13140|13174|13158|13138|13126|15952
1617646200000|2021-04-05 18:10:00|13159|13141|13190|13173|13198|13176|13151|13140|3990
1617646500000|2021-04-05 18:15:00|13189|13178|13170|13162|13198|13184|13168|13161|2620
1617646800000|2021-04-05 18:20:00|13168|13161|13155|13143|13170|13162|13155|13140|2943
1617647100000|2021-04-05 18:25:00|13160|13146|13161|13152|13187|13173|13159|13146|15012
1617647400000|2021-04-05 18:30:00|13164|13153|13146|13135|13180|13163|13132|13122|3183
1617647700000|2021-04-05 18:35:00|13151|13136|13135|13126|13158|13145|13128|13116|9231
1617648000000|2021-04-05 18:40:00|13134|13125|13152|13144|13168|13151|13134|13125|3344
1617648300000|2021-04-05 18:45:00|13151|13145|13190|13183|13198|13188|13142|13136|12604
1617648600000|2021-04-05 18:50:00|13193|13184|13190|13183|13198|13191|13171|13165|7441
1617648900000|2021-04-05 18:55:00|13187|13184|13196|13189|13224|13209|13186|13180|22016
1617649200000|2021-04-05 19:00:00|13195|13184|13159|13149|13196|13189|13156|13147|7633
1617649500000|2021-04-05 19:05:00|13158|13150|13208|13193|13209|13193|13157|13150|8048
1617649800000|2021-04-05 19:10:00|13209|13194|13218|13204|13223|13211|13193|13192|8997
1617650100000|2021-04-05 19:15:00|13217|13205|13190|13182|13218|13209|13186|13177|12017
1617650400000|2021-04-05 19:20:00|13187|13183|13156|13145|13187|13183|13150|13143|18897
1617650700000|2021-04-05 19:25:00|13155|13144|13142|13130|13156|13144|13130|13118|10311
1617651000000|2021-04-05 19:30:00|13140|13131|13114|13104|13149|13139|13102|13092|21613
1617651300000|2021-04-05 19:35:00|13113|13103|13099|13090|13124|13113|13099|13090|20834
1617651600000|2021-04-05 19:40:00|13098|13092|13082|13074|13099|13093|13072|13067|31722
1617651900000|2021-04-05 19:45:00|13081|13073|13093|13087|13111|13104|13071|13070|26088
1617652200000|2021-04-05 19:50:00|13088|13075|13102|13094|13108|13103|13082|13075|42120
1617652500000|2021-04-05 19:55:00|13103|13098|13106|13102|13130|13123|13103|13098|71226
1617715800000|2021-04-06 13:30:00|13316|13251|13417|13379|13417|13383|13254|13251|62958
1617716100000|2021-04-06 13:35:00|13411|13381|13420|13402|13436|13420|13351|13327|45444
1617716400000|2021-04-06 13:40:00|13429|13419|13481|13466|13482|13476|13394|13374|42656
1617716700000|2021-04-06 13:45:00|13482|13457|13509|13486|13519|13505|13467|13452|50249
1617717000000|2021-04-06 13:50:00|13518|13487|13599|13577|13599|13593|13510|13487|52183
1617717300000|2021-04-06 13:55:00|13593|13578|13604|13595|13611|13605|13544|13531|50950
1617717600000|2021-04-06 14:00:00|13603|13594|13550|13540|13603|13594|13517|13512|27978
1617717900000|2021-04-06 14:05:00|13556|13541|13457|13435|13567|13556|13433|13422|35134
1617718200000|2021-04-06 14:10:00|13455|13431|13477|13463|13483|13472|13417|13407|18159
1617718500000|2021-04-06 14:15:00|13480|13464|13521|13505|13528|13511|13453|13445|27916
1617718800000|2021-04-06 14:20:00|13520|13504|13477|13458|13533|13519|13477|13458|16388
1617719100000|2021-04-06 14:25:00|13476|13461|13505|13492|13513|13503|13454|13438|33674
1617719400000|2021-04-06 14:30:00|13503|13490|13516|13504|13525|13510|13476|13465|23887
1617719700000|2021-04-06 14:35:00|13518|13510|13505|13490|13518|13510|13480|13476|27587
1617720000000|2021-04-06 14:40:00|13514|13493|13508|13502|13520|13517|13485|13475|20099
1617720300000|2021-04-06 14:45:00|13509|13505|13455|13446|13519|13513|13431|13424|16095
1617720600000|2021-04-06 14:50:00|13461|13447|13472|13459|13473|13464|13432|13413|27274
1617720900000|2021-04-06 14:55:00|13473|13458|13487|13467|13508|13494|13467|13453|10446
1617721200000|2021-04-06 15:00:00|13486|13465|13393|13380|13486|13465|13393|13380|20543
1617721500000|2021-04-06 15:05:00|13398|13381|13416|13408|13420|13410|13391|13380|10008
1617721800000|2021-04-06 15:10:00|13430|13409|13355|13336|13430|13412|13348|13331|11364
1617722100000|2021-04-06 15:15:00|13347|13337|13385|13371|13390|13372|13310|13303|27396
1617722400000|2021-04-06 15:20:00|13384|13372|13389|13369|13397|13381|13362|13349|11179
1617722700000|2021-04-06 15:25:00|13388|13365|13398|13382|13419|13401|13377|13365|4473
1617723000000|2021-04-06 15:30:00|13394|13381|13430|13421|13430|13421|13385|13370|5911
1617723300000|2021-04-06 15:35:00|13432|13415|13445|13429|13450|13441|13418|13403|6001
1617723600000|2021-04-06 15:40:00|13444|13430|13412|13406|13445|13440|13403|13396|7420
1617723900000|2021-04-06 15:45:00|13418|13401|13436|13424|13443|13429|13410|13397|9253
1617724200000|2021-04-06 15:50:00|13430|13425|13424|13415|13436|13429|13391|13382|26114
1617724500000|2021-04-06 15:55:00|13420|13410|13390|13381|13430|13421|13389|13380|7258
1617724800000|2021-04-06 16:00:00|13393|13383|13386|13375|13414|13396|13368|13352|24148
1617725100000|2021-04-06 16:05:00|13388|13376|13370|13356|13403|13391|13361|13343|14306
1617725400000|2021-04-06 16:10:00|13369|13357|13355|13344|13379|13359|13346|13340|14679
1617725700000|2021-04-06 16:15:00|13353|13345|13357|13348|13383|13363|13351|13340|3458
1617726000000|2021-04-06 16:20:00|13356|13344|13387|13375|13392|13379|13352|13344|4792
1617726300000|2021-04-06 16:25:00|13393|13376|13376|13360|13404|13400|13372|13360|15449
1617726600000|2021-04-06 16:30:00|13375|13368|13378|13364|13391|13380|13365|13358|4100
1617726900000|2021-04-06 16:35:00|13377|13365|13363|13351|13379|13369|13359|13349|11085
1617727200000|2021-04-06 16:40:00|13354|13344|13492|13485|13512|13500|13345|13340|371023
1617727500000|2021-04-06 16:45:00|13495|13490|13586|13572|13600|13599|13495|13487|323019
1617727800000|2021-04-06 16:50:00|13585|13568|13599|13597|13600|13599|13570|13561|156217
1617728100000|2021-04-06 16:55:00|13600|13598|13639|13631|13662|13652|13597|13591|250310
1617728400000|2021-04-06 17:00:00|13641|13637|13624|13608|13655|13640|13612|13600|47027
1617728700000|2021-04-06 17:05:00|13620|13609|13573|13561|13624|13611|13564|13558|50510
1617729000000|2021-04-06 17:10:00|13568|13559|13542|13534|13576|13570|13541|13533|25582
1617729300000|2021-04-06 17:15:00|13540|13531|13579|13570|13583|13576|13531|13526|15724
1617729600000|2021-04-06 17:20:00|13578|13566|13545|13532|13578|13568|13535|13527|14130
1617729900000|2021-04-06 17:25:00|13544|13533|13551|13540|13556|13547|13527|13516|12881
1617730200000|2021-04-06 17:30:00|13550|13541|13597|13587|13597|13595|13536|13530|11750
1617730500000|2021-04-06 17:35:00|13600|13590|13615|13607|13640|13630|13597|13585|17789
1617730800000|2021-04-06 17:40:00|13624|13608|13669|13657|13670|13663|13617|13605|23997
1617731100000|2021-04-06 17:45:00|13660|13658|13666|13652|13700|13690|13660|13652|37010
1617731400000|2021-04-06 17:50:00|13667|13653|13670|13662|13675|13664|13651|13641|20906
1617731700000|2021-04-06 17:55:00|13669|13663|13671|13661|13690|13687|13657|13651|21296
1617732000000|2021-04-06 18:00:00|13670|13662|13683|13676|13692|13688|13670|13662|14240
1617732300000|2021-04-06 18:05:00|13687|13679|13671|13660|13691|13683|13648|13642|11206
1617732600000|2021-04-06 18:10:00|13672|13665|13706|13697|13710|13700|13672|13660|16942
1617732900000|2021-04-06 18:15:00|13707|13699|13716|13704|13748|13735|13693|13686|24509
1617733200000|2021-04-06 18:20:00|13715|13707|13739|13731|13748|13742|13715|13702|20442
1617733500000|2021-04-06 18:25:00|13738|13736|13707|13702|13738|13736|13706|13701|16424
1617733800000|2021-04-06 18:30:00|13710|13703|13702|13690|13726|13721|13702|13690|10059
1617734100000|2021-04-06 18:35:00|13701|13691|13649|13637|13701|13691|13647|13637|18700
1617734400000|2021-04-06 18:40:00|13648|13640|13643|13634|13649|13641|13615|13608|32530
1617734700000|2021-04-06 18:45:00|13644|13635|13662|13655|13671|13659|13637|13628|11974
1617735000000|2021-04-06 18:50:00|13661|13656|13650|13641|13669|13663|13646|13636|11570
1617735300000|2021-04-06 18:55:00|13651|13642|13659|13652|13670|13660|13643|13628|7887
1617735600000|2021-04-06 19:00:00|13658|13651|13643|13632|13664|13659|13626|13619|16735
1617735900000|2021-04-06 19:05:00|13642|13630|13608|13596|13670|13650|13600|13591|30801
1617736200000|2021-04-06 19:10:00|13604|13601|13618|13607|13625|13618|13594|13586|26634
1617736500000|2021-04-06 19:15:00|13617|13608|13630|13618|13636|13625|13607|13600|23704
1617736800000|2021-04-06 19:20:00|13629|13616|13601|13592|13629|13620|13592|13585|12391
1617737100000|2021-04-06 19:25:00|13597|13589|13592|13584|13601|13596|13577|13571|11610
1617737400000|2021-04-06 19:30:00|13593|13592|13603|13598|13614|13607|13587|13581|17369
1617737700000|2021-04-06 19:35:00|13605|13597|13639|13632|13659|13650|13591|13586|40480
1617738000000|2021-04-06 19:40:00|13643|13633|13669|13667|13686|13681|13643|13633|42463
1617738300000|2021-04-06 19:45:00|13670|13668|13639|13627|13688|13682|13632|13627|35177
1617738600000|2021-04-06 19:50:00|13648|13631|13622|13614|13649|13639|13593|13588|48736
1617738900000|2021-04-06 19:55:00|13618|13613|13644|13636|13645|13640|13602|13594|87180
1617802200000|2021-04-07 13:30:00|13657|13613|13433|13401|13657|13614|13403|13389|184218
1617802500000|2021-04-07 13:35:00|13430|13402|13346|13325|13440|13424|13312|13300|177438
1617802800000|2021-04-07 13:40:00|13344|13335|13375|13351|13435|13423|13333|13315|61669
1617803100000|2021-04-07 13:45:00|13373|13363|13409|13390|13412|13390|13310|13301|46654
1617803400000|2021-04-07 13:50:00|13412|13396|13427|13412|13459|13448|13377|13355|39399
1617803700000|2021-04-07 13:55:00|13426|13413|13518|13505|13523|13508|13392|13380|56569
1617804000000|2021-04-07 14:00:00|13517|13506|13457|13440|13517|13506|13446|13436|26525
1617804300000|2021-04-07 14:05:00|13454|13436|13446|13422|13460|13443|13405|13400|25416
1617804600000|2021-04-07 14:10:00|13442|13427|13388|13370|13450|13434|13378|13364|24352
1617804900000|2021-04-07 14:15:00|13387|13371|13335|13330|13401|13385|13330|13325|36367
1617805200000|2021-04-07 14:20:00|13342|13331|13315|13310|13355|13339|13315|13310|54760
1617805500000|2021-04-07 14:25:00|13320|13311|13300|13282|13324|13314|13254|13247|53931
1617805800000|2021-04-07 14:30:00|13306|13294|13326|13317|13343|13326|13270|13265|126098
1617806100000|2021-04-07 14:35:00|13325|13318|13291|13280|13330|13323|13277|13267|27970
1617806400000|2021-04-07 14:40:00|13290|13281|13358|13342|13365|13354|13267|13260|19525
1617806700000|2021-04-07 14:45:00|13365|13345|13339|13330|13378|13367|13322|13307|14892
1617807000000|2021-04-07 14:50:00|13335|13326|13321|13315|13352|13337|13321|13306|15724
1617807300000|2021-04-07 14:55:00|13320|13313|13336|13326|13347|13338|13300|13290|22046
1617807600000|2021-04-07 15:00:00|13343|13330|13355|13343|13355|13344|13312|13300|12131
1617807900000|2021-04-07 15:05:00|13356|13341|13308|13296|13367|13357|13282|13271|65585
1617808200000|2021-04-07 15:10:00|13307|13290|13348|13332|13352|13332|13294|13283|8531
1617808500000|2021-04-07 15:15:00|13346|13335|13333|13328|13360|13352|13328|13316|14273
1617808800000|2021-04-07 15:20:00|13331|13327|13296|13279|13331|13327|13264|13253|16990
1617809100000|2021-04-07 15:25:00|13298|13285|13270|13256|13299|13285|13257|13250|13924
1617809400000|2021-04-07 15:30:00|13271|13255|13212|13205|13271|13255|13203|13197|32460
1617809700000|2021-04-07 15:35:00|13211|13202|13178|13166|13212|13202|13171|13159|36519
1617810000000|2021-04-07 15:40:00|13171|13167|13190|13180|13207|13197|13158|13154|22861
1617810300000|2021-04-07 15:45:00|13187|13179|13168|13159|13212|13205|13163|13156|16509
1617810600000|2021-04-07 15:50:00|13167|13156|13175|13160|13186|13178|13143|13136|16424
1617810900000|2021-04-07 15:55:00|13170|13159|13187|13169|13200|13191|13158|13148|9812
1617811200000|2021-04-07 16:00:00|13184|13170|13181|13175|13207|13197|13171|13160|12285
1617811500000|2021-04-07 16:05:00|13182|13179|13216|13210|13221|13210|13181|13175|14798
1617811800000|2021-04-07 16:10:00|13212|13205|13192|13179|13212|13205|13173|13160|10896
1617812100000|2021-04-07 16:15:00|13187|13178|13137|13129|13191|13179|13127|13117|16921
1617812400000|2021-04-07 16:20:00|13141|13133|13144|13139|13165|13148|13115|13105|11642
1617812700000|2021-04-07 16:25:00|13150|13140|13170|13160|13175|13161|13135|13125|10327
1617813000000|2021-04-07 16:30:00|13166|13153|13208|13198|13218|13198|13158|13149|8782
1617813300000|2021-04-07 16:35:00|13212|13199|13184|13173|13232|13218|13184|13173|10095
1617813600000|2021-04-07 16:40:00|13183|13174|13193|13179|13205|13190|13182|13171|12128
1617813900000|2021-04-07 16:45:00|13198|13182|13206|13195|13212|13199|13175|13172|5727
1617814200000|2021-04-07 16:50:00|13209|13196|13207|13196|13222|13212|13188|13182|8583
1617814500000|2021-04-07 16:55:00|13208|13200|13225|13216|13246|13234|13208|13200|11062
1617814800000|2021-04-07 17:00:00|13227|13217|13227|13212|13247|13236|13219|13208|11625
1617815100000|2021-04-07 17:05:00|13226|13208|13207|13196|13237|13226|13201|13194|15584
1617815400000|2021-04-07 17:10:00|13206|13195|13176|13167|13214|13203|13171|13165|14560
1617815700000|2021-04-07 17:15:00|13181|13166|13185|13172|13188|13182|13165|13158|6315
1617816000000|2021-04-07 17:20:00|13183|13171|13156|13146|13190|13181|13150|13143|13539
1617816300000|2021-04-07 17:25:00|13160|13148|13144|13132|13168|13159|13137|13128|13042
1617816600000|2021-04-07 17:30:00|13150|13131|13170|13162|13186|13173|13142|13130|7419
1617816900000|2021-04-07 17:35:00|13174|13164|13203|13195|13209|13197|13162|13156|10116
1617817200000|2021-04-07 17:40:00|13196|13194|13195|13179|13203|13194|13177|13170|11354
1617817500000|2021-04-07 17:45:00|13196|13180|13193|13186|13207|13199|13181|13172|12007
1617817800000|2021-04-07 17:50:00|13196|13189|13198|13189|13202|13194|13164|13155|12015
1617818100000|2021-04-07 17:55:00|13197|13190|13198|13181|13215|13205|13186|13175|9138
1617818400000|2021-04-07 18:00:00|13200|13182|13254|13239|13259|13248|13191|13181|15726
1617818700000|2021-04-07 18:05:00|13252|13245|13260|13248|13309|13295|13250|13237|23233
1617819000000|2021-04-07 18:10:00|13262|13256|13295|13285|13299|13290|13262|13252|10945
1617819300000|2021-04-07 18:15:00|13298|13286|13297|13288|13300|13291|13274|13261|7671
1617819600000|2021-04-07 18:20:00|13292|13286|13279|13271|13300|13290|13263|13247|11252
1617819900000|2021-04-07 18:25:00|13278|13272|13260|13251|13286|13276|13256|13250|14225
1617820200000|2021-04-07 18:30:00|13262|13252|13274|13262|13280|13271|13243|13239|9550
1617820500000|2021-04-07 18:35:00|13275|13263|13273|13264|13282|13274|13265|13253|12096
1617820800000|2021-04-07 18:40:00|13274|13262|13274|13269|13280|13276|13260|13251|10071
1617821100000|2021-04-07 18:45:00|13275|13270|13325|13316|13325|13316|13268|13258|29735
1617821400000|2021-04-07 18:50:00|13324|13317|13285|13275|13325|13317|13282|13271|8519
1617821700000|2021-04-07 18:55:00|13288|13280|13290|13276|13299|13289|13279|13271|5180
1617822000000|2021-04-07 19:00:00|13289|13283|13308|13297|13317|13307|13288|13276|9556
1617822300000|2021-04-07 19:05:00|13307|13296|13292|13281|13308|13296|13284|13275|5241
1617822600000|2021-04-07 19:10:00|13293|13282|13274|13266|13304|13295|13271|13262|10778
1617822900000|2021-04-07 19:15:00|13277|13265|13283|13274|13290|13283|13272|13264|4712
1617823200000|2021-04-07 19:20:00|13286|13279|13273|13261|13297|13288|13269|13261|8943
1617823500000|2021-04-07 19:25:00|13270|13259|13256|13248|13283|13274|13250|13241|12507
1617823800000|2021-04-07 19:30:00|13253|13243|13245|13240|13268|13265|13243|13240|13490
1617824100000|2021-04-07 19:35:00|13244|13238|13250|13243|13257|13254|13221|13209|16601
1617824400000|2021-04-07 19:40:00|13249|13238|13248|13241|13259|13252|13236|13226|16063
1617824700000|2021-04-07 19:45:00|13249|13242|13280|13272|13291|13285|13244|13239|17895
1617825000000|2021-04-07 19:50:00|13281|13273|13274|13267|13285|13277|13258|13253|35468
1617825300000|2021-04-07 19:55:00|13272|13266|13268|13264|13277|13275|13249|13243|58047
1617888600000|2021-04-08 13:30:00|13350|13282|13240|13210|13350|13283|13226|13207|34079
1617888900000|2021-04-08 13:35:00|13239|13211|13229|13207|13268|13230|13181|13175|18118
1617889200000|2021-04-08 13:40:00|13233|13208|13229|13218|13255|13219|13178|13163|20798
1617889500000|2021-04-08 13:45:00|13228|13209|13176|13165|13260|13234|13142|13127|26135
1617889800000|2021-04-08 13:50:00|13183|13157|13197|13178|13249|13231|13160|13150|22111
1617890100000|2021-04-08 13:55:00|13199|13179|13198|13184|13233|13224|13175|13155|23275
1617890400000|2021-04-08 14:00:00|13199|13189|13194|13181|13259|13245|13194|13181|76293
1617890700000|2021-04-08 14:05:00|13193|13179|13170|13153|13195|13180|13130|13116|63775
1617891000000|2021-04-08 14:10:00|13168|13149|13172|13161|13177|13163|13119|13110|23707
1617891300000|2021-04-08 14:15:00|13170|13162|13186|13175|13190|13181|13163|13150|11737
1617891600000|2021-04-08 14:20:00|13187|13170|13220|13202|13240|13234|13176|13158|27713
1617891900000|2021-04-08 14:25:00|13219|13204|13255|13243|13280|13275|13205|13192|30129
1617892200000|2021-04-08 14:30:00|13256|13244|13222|13201|13267|13259|13211|13200|7207
1617892500000|2021-04-08 14:35:00|13209|13204|13270|13256|13272|13256|13201|13190|12075
1617892800000|2021-04-08 14:40:00|13272|13257|13293|13284|13300|13293|13272|13257|25622
1617893100000|2021-04-08 14:45:00|13294|13283|13249|13240|13298|13292|13245|13232|14116
1617893400000|2021-04-08 14:50:00|13247|13243|13207|13197|13259|13244|13202|13192|35296
1617893700000|2021-04-08 14:55:00|13204|13200|13238|13226|13242|13227|13199|13193|6400
1617894000000|2021-04-08 15:00:00|13239|13227|13244|13233|13255|13245|13219|13207|5229
1617894300000|2021-04-08 15:05:00|13243|13235|13241|13236|13257|13242|13219|13207|4725
1617894600000|2021-04-08 15:10:00|13239|13237|13232|13219|13261|13255|13223|13211|10319
1617894900000|2021-04-08 15:15:00|13231|13220|13245|13236|13260|13255|13231|13220|9368
1617895200000|2021-04-08 15:20:00|13246|13235|13240|13232|13246|13235|13225|13213|6887
1617895500000|2021-04-08 15:25:00|13239|13233|13244|13236|13270|13259|13233|13225|9684
1617895800000|2021-04-08 15:30:00|13242|13231|13248|13237|13269|13260|13237|13227|9847
1617896100000|2021-04-08 15:35:00|13247|13238|13278|13268|13284|13273|13247|13238|12692
1617896400000|2021-04-08 15:40:00|13280|13273|13280|13277|13295|13284|13270|13266|11041
1617896700000|2021-04-08 15:45:00|13281|13278|13269|13260|13283|13280|13255|13247|7311
1617897000000|2021-04-08 15:50:00|13271|13261|13310|13300|13310|13300|13265|13259|16539
1617897300000|2021-04-08 15:55:00|13316|13305|13310|13302|13337|13320|13292|13275|11536
1617897600000|2021-04-08 16:00:00|13308|13301|13330|13324|13332|13325|13300|13286|13852
1617897900000|2021-04-08 16:05:00|13331|13325|13320|13310|13340|13333|13320|13309|10185
1617898200000|2021-04-08 16:10:00|13319|13311|13329|13323|13330|13325|13307|13300|9872
1617898500000|2021-04-08 16:15:00|13328|13321|13306|13297|13337|13331|13303|13295|12080
1617898800000|2021-04-08 16:20:00|13301|13298|13304|13297|13316|13309|13299|13290|12834
1617899100000|2021-04-08 16:25:00|13303|13298|13311|13306|13324|13316|13303|13294|7426
1617899400000|2021-04-08 16:30:00|13315|13308|13321|13315|13324|13317|13301|13293|8070
1617899700000|2021-04-08 16:35:00|13319|13312|13335|13329|13339|13335|13318|13312|15380
1617900000000|2021-04-08 16:40:00|13334|13328|13314|13304|13339|13335|13313|13300|6882
1617900300000|2021-04-08 16:45:00|13313|13306|13335|13321|13335|13328|13313|13304|8993
1617900600000|2021-04-08 16:50:00|13332|13322|13323|13317|13348|13337|13323|13316|3320
1617900900000|2021-04-08 16:55:00|13329|13318|13330|13314|13339|13335|13324|13314|5645
1617901200000|2021-04-08 17:00:00|13333|13318|13335|13328|13339|13335|13330|13314|9450
1617901500000|2021-04-08 17:05:00|13334|13325|13330|13323|13340|13337|13326|13317|5191
1617901800000|2021-04-08 17:10:00|13332|13324|13310|13301|13340|13330|13305|13294|4985
1617902100000|2021-04-08 17:15:00|13319|13305|13340|13331|13340|13332|13313|13300|4065
1617902400000|2021-04-08 17:20:00|13339|13329|13347|13339|13365|13356|13335|13325|35014
1617902700000|2021-04-08 17:25:00|13346|13333|13312|13301|13346|13335|13300|13293|10549
1617903000000|2021-04-08 17:30:00|13317|13302|13269|13263|13318|13312|13267|13259|10304
1617903300000|2021-04-08 17:35:00|13270|13262|13251|13236|13270|13262|13237|13227|25499
1617903600000|2021-04-08 17:40:00|13250|13235|13269|13259|13276|13263|13228|13222|6313
1617903900000|2021-04-08 17:45:00|13275|13262|13251|13243|13275|13263|13248|13235|3714
1617904200000|2021-04-08 17:50:00|13249|13244|13237|13230|13251|13244|13229|13219|4521
1617904500000|2021-04-08 17:55:00|13239|13231|13257|13250|13265|13256|13238|13231|3910
1617904800000|2021-04-08 18:00:00|13258|13252|13286|13280|13299|13287|13258|13252|19025
1617905100000|2021-04-08 18:05:00|13285|13279|13274|13266|13286|13282|13271|13264|4030
1617905400000|2021-04-08 18:10:00|13273|13265|13273|13262|13282|13274|13255|13249|6709
1617905700000|2021-04-08 18:15:00|13275|13266|13256|13250|13275|13266|13255|13247|2664
1617906000000|2021-04-08 18:20:00|13260|13249|13266|13260|13269|13262|13247|13234|3800
1617906300000|2021-04-08 18:25:00|13265|13254|13284|13273|13290|13284|13264|13254|6755
1617906600000|2021-04-08 18:30:00|13282|13272|13262|13252|13287|13284|13262|13252|4757
1617906900000|2021-04-08 18:35:00|13263|13251|13268|13261|13273|13266|13260|13251|3892
1617907200000|2021-04-08 18:40:00|13267|13258|13261|13251|13273|13269|13248|13245|6320
1617907500000|2021-04-08 18:45:00|13260|13253|13223|13214|13261|13253|13220|13211|15874
1617907800000|2021-04-08 18:50:00|13225|13215|13249|13240|13253|13244|13225|13215|7735
1617908100000|2021-04-08 18:55:00|13251|13243|13274|13264|13278|13271|13251|13243|10240
1617908400000|2021-04-08 19:00:00|13273|13259|13282|13276|13290|13283|13271|13259|6120
1617908700000|2021-04-08 19:05:00|13285|13278|13286|13280|13300|13294|13276|13272|10060
1617909000000|2021-04-08 19:10:00|13287|13282|13270|13261|13295|13288|13260|13251|5374
1617909300000|2021-04-08 19:15:00|13269|13262|13295|13288|13297|13290|13268|13260|7835
1617909600000|2021-04-08 19:20:00|13294|13287|13283|13277|13300|13296|13275|13267|8573
1617909900000|2021-04-08 19:25:00|13286|13278|13285|13278|13287|13283|13278|13271|5627
1617910200000|2021-04-08 19:30:00|13287|13281|13293|13286|13316|13306|13282|13275|17757
1617910500000|2021-04-08 19:35:00|13295|13285|13292|13287|13309|13299|13291|13285|12472
1617910800000|2021-04-08 19:40:00|13293|13288|13295|13288|13303|13300|13291|13287|12042
1617911100000|2021-04-08 19:45:00|13297|13289|13314|13309|13320|13311|13294|13287|11232
1617911400000|2021-04-08 19:50:00|13312|13308|13350|13345|13350|13345|13307|13301|46667
1617911700000|2021-04-08 19:55:00|13351|13346|13349|13347|13353|13351|13338|13336|47932
1617975000000|2021-04-09 13:30:00|13296|13201|13131|13114|13296|13236|13130|13101|54424
1617975300000|2021-04-09 13:35:00|13132|13130|13128|13112|13173|13149|13106|13101|42223
1617975600000|2021-04-09 13:40:00|13124|13108|13194|13177|13194|13177|13084|13070|40842
1617975900000|2021-04-09 13:45:00|13193|13182|13155|13137|13222|13204|13140|13132|29187
1617976200000|2021-04-09 13:50:00|13154|13134|13136|13121|13175|13150|13128|13120|19175
1617976500000|2021-04-09 13:55:00|13133|13120|13169|13152|13178|13171|13116|13104|30305
1617976800000|2021-04-09 14:00:00|13165|13151|13146|13131|13188|13165|13132|13125|9154
1617977100000|2021-04-09 14:05:00|13145|13125|13168|13144|13181|13172|13100|13090|17574
1617977400000|2021-04-09 14:10:00|13166|13151|13174|13161|13185|13170|13159|13144|36404
1617977700000|2021-04-09 14:15:00|13180|13162|13155|13147|13199|13185|13155|13139|11305
1617978000000|2021-04-09 14:20:00|13154|13142|13126|13115|13157|13142|13115|13101|14789
1617978300000|2021-04-09 14:25:00|13125|13111|13044|13034|13125|13111|13036|13028|49405
1617978600000|2021-04-09 14:30:00|13040|13032|13059|13052|13066|13052|12999|12988|44573
1617978900000|2021-04-09 14:35:00|13060|13051|13092|13082|13094|13090|13053|13043|16943
1617979200000|2021-04-09 14:40:00|13087|13075|13104|13088|13110|13105|13074|13062|13040
1617979500000|2021-04-09 14:45:00|13099|13089|13155|13146|13155|13150|13097|13078|53536
1617979800000|2021-04-09 14:50:00|13152|13143|13141|13131|13155|13143|13135|13120|12778
1617980100000|2021-04-09 14:55:00|13146|13132|13169|13167|13171|13167|13126|13108|16469
1617980400000|2021-04-09 15:00:00|13171|13168|13176|13160|13200|13191|13169|13160|19206
1617980700000|2021-04-09 15:05:00|13177|13164|13131|13116|13184|13174|13131|13111|4655
1617981000000|2021-04-09 15:10:00|13130|13122|13099|13088|13138|13123|13096|13088|18148
1617981300000|2021-04-09 15:15:00|13103|13092|13087|13075|13112|13106|13087|13075|7116
1617981600000|2021-04-09 15:20:00|13085|13073|13071|13055|13089|13083|13051|13040|18127
1617981900000|2021-04-09 15:25:00|13070|13056|13078|13068|13088|13076|13068|13047|5891
1617982200000|2021-04-09 15:30:00|13074|13062|13071|13056|13088|13080|13062|13050|6034
1617982500000|2021-04-09 15:35:00|13068|13052|13085|13073|13096|13089|13055|13046|14601
1617982800000|2021-04-09 15:40:00|13093|13075|13095|13083|13097|13091|13083|13071|7087
1617983100000|2021-04-09 15:45:00|13094|13082|13094|13082|13110|13106|13090|13082|9306
1617983400000|2021-04-09 15:50:00|13093|13081|13107|13100|13107|13100|13090|13081|7758
1617983700000|2021-04-09 15:55:00|13106|13099|13088|13078|13107|13099|13077|13067|7017
1617984000000|2021-04-09 16:00:00|13086|13073|13075|13065|13088|13082|13075|13065|6279
1617984300000|2021-04-09 16:05:00|13077|13063|13070|13060|13082|13072|13066|13060|8524
1617984600000|2021-04-09 16:10:00|13069|13061|13041|13033|13069|13061|13040|13030|17406
1617984900000|2021-04-09 16:15:00|13039|13030|13065|13057|13076|13070|13032|13026|11689
1617985200000|2021-04-09 16:20:00|13066|13058|13062|13053|13077|13071|13055|13050|8469
1617985500000|2021-04-09 16:25:00|13061|13050|13072|13060|13073|13061|13057|13050|4629
1617985800000|2021-04-09 16:30:00|13069|13056|13082|13076|13085|13076|13059|13054|6195
1617986100000|2021-04-09 16:35:00|13085|13077|13089|13081|13095|13086|13082|13077|3802
1617986400000|2021-04-09 16:40:00|13092|13084|13103|13095|13106|13101|13092|13084|5039
1617986700000|2021-04-09 16:45:00|13102|13092|13078|13070|13103|13094|13072|13067|10511
1617987000000|2021-04-09 16:50:00|13079|13073|13068|13058|13080|13073|13060|13055|4312
1617987300000|2021-04-09 16:55:00|13069|13065|13090|13078|13098|13087|13067|13054|10649
1617987600000|2021-04-09 17:00:00|13089|13077|13087|13079|13097|13090|13081|13069|6550
1617987900000|2021-04-09 17:05:00|13088|13077|13085|13076|13088|13080|13071|13063|6489
1617988200000|2021-04-09 17:10:00|13086|13075|13069|13059|13092|13079|13068|13059|6334
1617988500000|2021-04-09 17:15:00|13066|13061|13067|13054|13074|13069|13062|13054|6193
1617988800000|2021-04-09 17:20:00|13066|13055|13071|13063|13071|13064|13057|13050|9077
1617989100000|2021-04-09 17:25:00|13073|13064|13059|13051|13083|13072|13052|13039|9804
1617989400000|2021-04-09 17:30:00|13063|13045|13065|13052|13065|13060|13054|13041|4990
1617989700000|2021-04-09 17:35:00|13062|13050|13069|13061|13085|13074|13058|13050|9825
1617990000000|2021-04-09 17:40:00|13076|13060|13064|13055|13076|13067|13053|13047|7393
1617990300000|2021-04-09 17:45:00|13066|13060|13099|13089|13100|13091|13064|13055|3188
1617990600000|2021-04-09 17:50:00|13098|13088|13106|13099|13115|13104|13097|13088|7688
1617990900000|2021-04-09 17:55:00|13104|13093|13123|13114|13128|13119|13102|13091|9796
1617991200000|2021-04-09 18:00:00|13128|13115|13134|13120|13147|13142|13125|13115|7352
1617991500000|2021-04-09 18:05:00|13133|13121|13123|13114|13133|13128|13116|13110|3635
1617991800000|2021-04-09 18:10:00|13129|13113|13130|13120|13145|13136|13126|13111|7440
1617992100000|2021-04-09 18:15:00|13129|13123|13129|13122|13137|13128|13124|13115|5496
1617992400000|2021-04-09 18:20:00|13132|13121|13111|13103|13132|13121|13107|13097|4826
1617992700000|2021-04-09 18:25:00|13110|13104|13121|13111|13124|13115|13107|13100|5875
1617993000000|2021-04-09 18:30:00|13120|13113|13127|13121|13129|13122|13111|13102|10297
1617993300000|2021-04-09 18:35:00|13129|13116|13122|13110|13130|13125|13113|13109|6584
1617993600000|2021-04-09 18:40:00|13123|13111|13130|13121|13130|13126|13116|13111|6176
1617993900000|2021-04-09 18:45:00|13129|13118|13121|13117|13139|13129|13121|13115|10254
1617994200000|2021-04-09 18:50:00|13120|13116|13102|13095|13122|13116|13101|13095|7350
1617994500000|2021-04-09 18:55:00|13105|13092|13110|13092|13112|13105|13098|13084|3230
1617994800000|2021-04-09 19:00:00|13109|13094|13108|13099|13118|13111|13098|13084|7229
1617995100000|2021-04-09 19:05:00|13107|13104|13104|13097|13117|13107|13101|13094|4858
1617995400000|2021-04-09 19:10:00|13101|13098|13090|13083|13101|13098|13077|13073|10459
1617995700000|2021-04-09 19:15:00|13089|13084|13090|13084|13101|13094|13084|13077|5064
1617996000000|2021-04-09 19:20:00|13089|13083|13106|13100|13114|13106|13089|13080|9327
1617996300000|2021-04-09 19:25:00|13108|13101|13133|13125|13138|13129|13108|13101|15879
1617996600000|2021-04-09 19:30:00|13132|13126|13131|13124|13139|13127|13124|13114|9365
1617996900000|2021-04-09 19:35:00|13132|13125|13124|13119|13139|13133|13124|13118|11403
1617997200000|2021-04-09 19:40:00|13125|13120|13137|13134|13141|13137|13124|13120|18791
1617997500000|2021-04-09 19:45:00|13136|13136|13155|13145|13158|13153|13136|13131|12992
1617997800000|2021-04-09 19:50:00|13152|13146|13174|13166|13185|13183|13152|13145|24804
1617998100000|2021-04-09 19:55:00|13175|13167|13142|13138|13190|13183|13139|13138|101742
1618234200000|2021-04-12 13:30:00|13128|13097|13031|13021|13150|13135|13023|13012|23783
1618234500000|2021-04-12 13:35:00|13026|13017|13036|13015|13078|13062|12992|12975|32309
1618234800000|2021-04-12 13:40:00|13031|13016|13075|13051|13100|13083|13019|13002|14021
1618235100000|2021-04-12 13:45:00|13073|13042|12970|12957|13075|13059|12944|12935|26993
1618235400000|2021-04-12 13:50:00|12964|12958|12945|12932|12980|12963|12930|12913|30943
1618235700000|2021-04-12 13:55:00|12944|12927|12933|12924|12955|12938|12893|12883|35800
1618236000000|2021-04-12 14:00:00|12928|12916|12968|12958|12980|12958|12927|12912|18902
1618236300000|2021-04-12 14:05:00|12966|12954|12997|12978|13000|12994|12955|12936|15817
1618236600000|2021-04-12 14:10:00|12991|12979|12960|12944|12991|12980|12929|12915|13546
1618236900000|2021-04-12 14:15:00|12966|12945|13005|12994|13005|12994|12960|12945|7766
1618237200000|2021-04-12 14:20:00|13012|12995|13010|12991|13020|13009|12995|12981|13433
1618237500000|2021-04-12 14:25:00|13006|12992|13012|12996|13056|13044|12999|12985|20333
1618237800000|2021-04-12 14:30:00|13011|13004|12982|12970|13011|13004|12968|12950|12570
1618238100000|2021-04-12 14:35:00|12989|12971|12979|12965|12993|12977|12959|12950|10021
1618238400000|2021-04-12 14:40:00|12980|12971|12969|12957|12985|12978|12964|12951|6689
1618238700000|2021-04-12 14:45:00|12966|12956|13005|12995|13008|13000|12953|12942|12030
1618239000000|2021-04-12 14:50:00|13006|12999|13006|12993|13022|13018|12997|12990|14574
1618239300000|2021-04-12 14:55:00|13002|12994|13027|13022|13030|13022|12994|12981|11068
1618239600000|2021-04-12 15:00:00|13033|13025|12961|12954|13033|13025|12960|12949|22883
1618239900000|2021-04-12 15:05:00|12960|12956|12947|12937|12960|12956|12930|12919|21851
1618240200000|2021-04-12 15:10:00|12946|12936|12971|12960|12980|12975|12934|12924|7824
1618240500000|2021-04-12 15:15:00|12970|12963|13000|12992|13010|13000|12970|12960|11782
1618240800000|2021-04-12 15:20:00|12999|12985|12994|12986|13000|12993|12981|12970|3000
1618241100000|2021-04-12 15:25:00|12998|12987|12961|12956|12998|12993|12947|12940|8419
1618241400000|2021-04-12 15:30:00|12963|12955|12956|12950|12963|12955|12946|12935|7085
1618241700000|2021-04-12 15:35:00|12954|12951|12968|12953|12976|12971|12943|12933|4118
1618242000000|2021-04-12 15:40:00|12967|12954|12968|12962|12974|12971|12957|12943|4585
1618242300000|2021-04-12 15:45:00|12972|12965|12974|12968|12976|12974|12962|12951|4117
1618242600000|2021-04-12 15:50:00|12973|12969|12995|12988|13002|12999|12970|12963|7923
1618242900000|2021-04-12 15:55:00|12996|12987|13000|12993|13003|12994|12991|12979|4111
1618243200000|2021-04-12 16:00:00|13003|12994|12995|12984|13004|12999|12988|12977|2223
1618243500000|2021-04-12 16:05:00|12994|12983|13008|12995|13028|13018|12990|12981|4568
1618243800000|2021-04-12 16:10:00|13005|12997|13030|13015|13036|13030|13004|12997|8765
1618244100000|2021-04-12 16:15:00|13028|13018|13019|13009|13030|13020|13006|12994|1651
1618244400000|2021-04-12 16:20:00|13022|13012|13017|13007|13026|13012|13008|12997|2286
1618244700000|2021-04-12 16:25:00|13018|13013|13038|13029|13046|13038|13018|13010|5533
1618245000000|2021-04-12 16:30:00|13046|13030|13063|13053|13074|13067|13039|13030|7907
1618245300000|2021-04-12 16:35:00|13064|13054|13055|13045|13065|13055|13049|13034|7211
1618245600000|2021-04-12 16:40:00|13064|13050|13071|13062|13073|13065|13050|13042|2100
1618245900000|2021-04-12 16:45:00|13073|13063|13075|13067|13075|13067|13060|13050|3685
1618246200000|2021-04-12 16:50:00|13073|13068|13068|13062|13074|13068|13055|13047|3400
1618246500000|2021-04-12 16:55:00|13072|13063|13060|13049|13080|13073|13054|13046|3150
1618246800000|2021-04-12 17:00:00|13059|13050|13066|13054|13067|13057|13050|13041|3750
1618247100000|2021-04-12 17:05:00|13064|13055|13045|13042|13070|13064|13045|13038|4268
1618247400000|2021-04-12 17:10:00|13044|13038|13018|13012|13044|13038|13008|13000|3622
1618247700000|2021-04-12 17:15:00|13017|13004|13015|13008|13021|13013|13003|12991|7025
1618248000000|2021-04-12 17:20:00|13019|13012|13015|13002|13021|13017|13002|12992|6594
1618248300000|2021-04-12 17:25:00|13013|13000|12986|12977|13013|13006|12985|12977|6722
1618248600000|2021-04-12 17:30:00|12985|12978|12999|12990|13000|12990|12979|12970|4500
1618248900000|2021-04-12 17:35:00|12998|12988|13017|13010|13019|13010|12990|12983|7094
1618249200000|2021-04-12 17:40:00|13021|13007|13015|13007|13021|13010|13007|13000|2849
1618249500000|2021-04-12 17:45:00|13013|13008|13003|12995|13027|13019|13003|12992|6114
1618249800000|2021-04-12 17:50:00|13004|12996|12994|12986|13004|13000|12981|12971|5466
1618250100000|2021-04-12 17:55:00|12992|12978|12990|12982|12995|12987|12976|12969|4409
1618250400000|2021-04-12 18:00:00|12991|12981|12975|12968|12998|12996|12968|12960|4785
1618250700000|2021-04-12 18:05:00|12985|12967|12961|12953|12987|12972|12945|12937|10496
1618251000000|2021-04-12 18:10:00|12960|12956|12984|12979|12991|12985|12958|12948|4459
1618251300000|2021-04-12 18:15:00|12983|12978|12980|12968|12988|12979|12976|12963|2579
1618251600000|2021-04-12 18:20:00|12982|12969|12973|12969|12983|12976|12970|12962|3350
1618251900000|2021-04-12 18:25:00|12975|12968|12983|12971|12983|12976|12957|12951|8510
1618252200000|2021-04-12 18:30:00|12982|12973|12985|12975|12993|12984|12974|12968|2367
1618252500000|2021-04-12 18:35:00|12983|12976|12979|12966|12998|12990|12979|12966|2800
1618252800000|2021-04-12 18:40:00|12977|12967|12970|12961|12994|12984|12969|12958|2700
1618253100000|2021-04-12 18:45:00|12969|12956|12963|12950|12980|12969|12963|12950|2742
1618253400000|2021-04-12 18:50:00|12962|12957|12975|12968|12985|12973|12952|12942|4182
1618253700000|2021-04-12 18:55:00|12979|12969|12977|12972|12987|12979|12973|12958|3791
1618254000000|2021-04-12 19:00:00|12980|12967|12969|12962|12983|12967|12959|12952|3687
1618254300000|2021-04-12 19:05:00|12965|12961|12986|12980|12988|12984|12965|12956|5825
1618254600000|2021-04-12 19:10:00|12984|12978|12999|12993|13004|12995|12983|12978|5323
1618254900000|2021-04-12 19:15:00|13001|12990|13001|12995|13008|13001|12993|12986|3731
1618255200000|2021-04-12 19:20:00|13002|12994|13037|13029|13037|13029|12998|12994|6374
1618255500000|2021-04-12 19:25:00|13036|13030|13022|13018|13039|13033|13022|13016|8590
1618255800000|2021-04-12 19:30:00|13021|13017|13022|13016|13035|13026|13018|13009|5818
1618256100000|2021-04-12 19:35:00|13021|13011|13042|13037|13046|13040|13011|13007|12093
1618256400000|2021-04-12 19:40:00|13039|13035|13053|13046|13063|13054|13037|13031|12129
1618256700000|2021-04-12 19:45:00|13052|13049|13037|13026|13062|13056|13036|13025|13168
1618257000000|2021-04-12 19:50:00|13036|13027|13016|13013|13036|13030|13008|13001|41620
1618257300000|2021-04-12 19:55:00|13017|13012|13005|12993|13017|13015|12989|12982|71933
1618320600000|2021-04-13 13:30:00|12898|12850|12810|12777|12898|12852|12787|12776|78331
1618320900000|2021-04-13 13:35:00|12808|12780|12759|12741|12809|12782|12731|12715|40460
1618321200000|2021-04-13 13:40:00|12758|12743|12685|12678|12758|12743|12681|12669|62916
1618321500000|2021-04-13 13:45:00|12684|12675|12630|12610|12691|12678|12593|12581|102518
1618321800000|2021-04-13 13:50:00|12629|12606|12580|12563|12651|12636|12569|12556|69974
1618322100000|2021-04-13 13:55:00|12578|12565|12632|12615|12637|12620|12542|12529|56615
1618322400000|2021-04-13 14:00:00|12639|12617|12662|12644|12688|12669|12625|12603|39306
1618322700000|2021-04-13 14:05:00|12661|12632|12670|12655|12714|12704|12644|12628|29900
1618323000000|2021-04-13 14:10:00|12672|12658|12709|12707|12715|12711|12653|12639|39482
1618323300000|2021-04-13 14:15:00|12715|12696|12761|12752|12782|12767|12705|12696|39403
1618323600000|2021-04-13 14:20:00|12766|12753|12786|12763|12798|12786|12759|12741|19419
1618323900000|2021-04-13 14:25:00|12788|12764|12767|12753|12800|12793|12761|12750|21674
1618324200000|2021-04-13 14:30:00|12764|12754|12748|12734|12788|12766|12744|12730|15382
1618324500000|2021-04-13 14:35:00|12753|12736|12717|12710|12768|12752|12715|12709|8417
1618324800000|2021-04-13 14:40:00|12714|12709|12750|12735|12753|12742|12711|12700|7367
1618325100000|2021-04-13 14:45:00|12753|12736|12771|12760|12783|12764|12747|12729|12513
1618325400000|2021-04-13 14:50:00|12773|12762|12825|12810|12830|12823|12764|12755|17978
1618325700000|2021-04-13 14:55:00|12830|12811|12830|12826|12834|12830|12800|12778|11895
1618326000000|2021-04-13 15:00:00|12834|12827|12815|12803|12848|12840|12800|12798|15045
1618326300000|2021-04-13 15:05:00|12824|12806|12842|12828|12871|12851|12824|12806|11252
1618326600000|2021-04-13 15:10:00|12843|12829|12843|12834|12868|12853|12825|12816|6410
1618326900000|2021-04-13 15:15:00|12845|12833|12858|12843|12860|12843|12830|12822|4443
1618327200000|2021-04-13 15:20:00|12861|12846|12875|12869|12894|12880|12861|12840|15878
1618327500000|2021-04-13 15:25:00|12884|12870|12862|12853|12916|12894|12862|12850|14220
1618327800000|2021-04-13 15:30:00|12863|12850|12904|12890|12919|12904|12863|12850|14340
1618328100000|2021-04-13 15:35:00|12908|12891|12875|12863|12916|12903|12875|12863|14913
1618328400000|2021-04-13 15:40:00|12886|12866|12873|12860|12886|12869|12860|12850|4748
1618328700000|2021-04-13 15:45:00|12872|12863|12870|12855|12887|12873|12868|12850|5224
1618329000000|2021-04-13 15:50:00|12869|12856|12873|12860|12891|12880|12869|12856|2300
1618329300000|2021-04-13 15:55:00|12877|12862|12896|12883|12896|12883|12871|12860|5250
1618329600000|2021-04-13 16:00:00|12899|12884|12899|12890|12908|12899|12899|12884|3748
1618329900000|2021-04-13 16:05:00|12898|12889|12879|12863|12898|12889|12877|12860|11690
1618330200000|2021-04-13 16:10:00|12878|12861|12876|12864|12878|12867|12871|12860|2000
1618330500000|2021-04-13 16:15:00|12874|12865|12896|12879|12900|12883|12874|12865|2598
1618330800000|2021-04-13 16:20:00|12889|12878|12880|12871|12896|12879|12872|12862|1100
1618331100000|2021-04-13 16:25:00|12879|12872|12852|12843|12880|12872|12851|12841|10481
1618331400000|2021-04-13 16:30:00|12851|12842|12850|12840|12854|12843|12839|12826|5291
1618331700000|2021-04-13 16:35:00|12849|12841|12855|12845|12862|12848|12844|12825|3153
1618332000000|2021-04-13 16:40:00|12856|12846|12837|12825|12862|12850|12836|12820|5916
1618332300000|2021-04-13 16:45:00|12835|12820|12833|12825|12846|12836|12813|12801|7962
1618332600000|2021-04-13 16:50:00|12834|12826|12858|12853|12858|12853|12834|12826|3827
1618332900000|2021-04-13 16:55:00|12862|12848|12845|12829|12862|12848|12832|12817|2706
1618333200000|2021-04-13 17:00:00|12846|12833|12862|12849|12864|12851|12835|12829|4751
1618333500000|2021-04-13 17:05:00|12861|12850|12881|12866|12881|12870|12861|12850|2213
1618333800000|2021-04-13 17:10:00|12882|12867|12894|12877|12894|12878|12869|12851|5010
1618334100000|2021-04-13 17:15:00|12889|12875|12896|12885|12899|12888|12882|12875|4700
1618334400000|2021-04-13 17:20:00|12894|12886|12890|12882|12898|12890|12887|12878|4495
1618334700000|2021-04-13 17:25:00|12889|12883|12890|12880|12890|12884|12883|12871|4554
1618335000000|2021-04-13 17:30:00|12896|12877|12900|12896|12908|12900|12895|12877|9134
1618335300000|2021-04-13 17:35:00|12902|12890|12948|12935|12948|12935|12902|12889|23897
1618335600000|2021-04-13 17:40:00|12945|12934|12944|12928|12945|12936|12931|12920|1920
1618335900000|2021-04-13 17:45:00|12943|12929|12938|12927|12944|12934|12908|12897|6853
1618336200000|2021-04-13 17:50:00|12942|12928|12936|12926|12945|12935|12930|12917|2200
1618336500000|2021-04-13 17:55:00|12935|12927|12939|12930|12943|12932|12930|12920|4133
1618336800000|2021-04-13 18:00:00|12938|12935|12976|12963|12987|12977|12938|12929|17897
1618337100000|2021-04-13 18:05:00|12975|12966|12956|12947|12978|12966|12956|12945|5365
1618337400000|2021-04-13 18:10:00|12955|12950|12954|12941|12957|12950|12941|12930|2831
1618337700000|2021-04-13 18:15:00|12956|12939|12945|12928|12956|12939|12930|12917|2746
1618338000000|2021-04-13 18:20:00|12938|12924|12958|12949|12962|12952|12935|12917|3019
1618338300000|2021-04-13 18:25:00|12959|12950|12935|12929|12959|12954|12934|12922|3900
1618338600000|2021-04-13 18:30:00|12931|12928|12974|12965|12974|12965|12931|12920|8093
1618338900000|2021-04-13 18:35:00|12972|12967|12987|12977|12987|12979|12962|12956|6936
1618339200000|2021-04-13 18:40:00|12986|12978|12999|12991|13005|12996|12984|12978|11897
1618339500000|2021-04-13 18:45:00|12998|12990|12997|12991|12998|12992|12982|12976|4993
1618339800000|2021-04-13 18:50:00|12996|12989|13006|12995|13008|13001|12990|12977|10382
1618340100000|2021-04-13 18:55:00|13005|12994|13011|12996|13024|13017|12993|12984|9352
1618340400000|2021-04-13 19:00:00|13006|12999|13018|13009|13029|13019|13005|12996|2500
1618340700000|2021-04-13 19:05:00|13015|13011|13021|13012|13031|13028|13015|13009|15947
1618341000000|2021-04-13 19:10:00|13022|13017|13027|13017|13034|13021|13016|13007|16945
1618341300000|2021-04-13 19:15:00|13026|13018|13010|12999|13026|13022|12997|12990|4577
1618341600000|2021-04-13 19:20:00|13007|13000|12996|12985|13014|13009|12979|12972|5198
1618341900000|2021-04-13 19:25:00|12994|12986|12988|12979|12999|12989|12986|12977|7477
1618342200000|2021-04-13 19:30:00|12993|12982|12977|12969|12996|12987|12973|12967|13467
1618342500000|2021-04-13 19:35:00|12976|12967|12970|12962|12978|12971|12957|12950|9399
1618342800000|2021-04-13 19:40:00|12969|12960|12996|12987|12999|12989|12969|12960|10138
1618343100000|2021-04-13 19:45:00|12993|12988|12980|12976|13007|13000|12979|12972|15788
1618343400000|2021-04-13 19:50:00|12982|12978|12956|12951|12994|12984|12954|12949|39854
1618343700000|2021-04-13 19:55:00|12957|12952|12988|12981|13001|12996|12957|12952|77394
1618407000000|2021-04-14 13:30:00|13092|13002|13097|13077|13118|13085|13021|12997|34458
1618407300000|2021-04-14 13:35:00|13098|13081|13085|13059|13133|13111|13066|13043|20893
1618407600000|2021-04-14 13:40:00|13070|13055|13048|13025|13070|13062|13001|12988|13488
1618407900000|2021-04-14 13:45:00|13057|13030|13030|13002|13063|13051|13008|13000|8988
1618408200000|2021-04-14 13:50:00|13020|13009|12992|12976|13056|13038|12978|12967|28308
1618408500000|2021-04-14 13:55:00|12991|12977|13058|13043|13070|13060|12988|12977|19607
1618408800000|2021-04-14 14:00:00|13064|13046|13073|13053|13085|13073|13050|13040|10120
1618409100000|2021-04-14 14:05:00|13079|13054|13093|13076|13110|13099|13050|13032|19835
1618409400000|2021-04-14 14:10:00|13100|13082|13160|13133|13174|13157|13087|13076|31212
1618409700000|2021-04-14 14:15:00|13159|13142|13085|13076|13159|13142|13079|13067|11562
1618410000000|2021-04-14 14:20:00|13086|13071|13083|13068|13095|13084|13054|13045|11249
1618410300000|2021-04-14 14:25:00|13084|13072|13021|13011|13084|13072|13009|13002|7368
1618410600000|2021-04-14 14:30:00|13026|13008|13073|13058|13085|13075|13026|13008|9829
1618410900000|2021-04-14 14:35:00|13077|13063|13088|13072|13100|13085|13062|13054|15018
1618411200000|2021-04-14 14:40:00|13089|13070|13111|13101|13129|13117|13089|13060|7149
1618411500000|2021-04-14 14:45:00|13122|13102|13126|13115|13130|13124|13094|13078|18838
1618411800000|2021-04-14 14:50:00|13125|13111|13126|13114|13148|13135|13118|13097|11123
1618412100000|2021-04-14 14:55:00|13132|13115|13107|13093|13132|13122|13104|13090|3450
1618412400000|2021-04-14 15:00:00|13109|13100|13115|13106|13115|13106|13067|13043|10297
1618412700000|2021-04-14 15:05:00|13111|13105|13109|13095|13115|13106|13097|13077|7122
1618413000000|2021-04-14 15:10:00|13112|13101|13148|13132|13148|13138|13102|13083|7050
1618413300000|2021-04-14 15:15:00|13143|13137|13127|13110|13148|13140|13110|13095|10443
1618413600000|2021-04-14 15:20:00|13118|13101|13111|13102|13118|13110|13080|13071|22199
1618413900000|2021-04-14 15:25:00|13110|13101|13131|13124|13135|13128|13100|13084|28496
1618414200000|2021-04-14 15:30:00|13130|13120|13113|13105|13131|13123|13108|13093|6286
1618414500000|2021-04-14 15:35:00|13118|13106|13118|13108|13133|13128|13113|13104|19666
1618414800000|2021-04-14 15:40:00|13120|13113|13103|13094|13132|13124|13103|13087|5129
1618415100000|2021-04-14 15:45:00|13106|13092|13111|13100|13120|13110|13104|13087|4618
1618415400000|2021-04-14 15:50:00|13117|13102|13107|13095|13144|13133|13107|13094|9712
1618415700000|2021-04-14 15:55:00|13106|13098|13136|13128|13145|13133|13088|13073|5627
1618416000000|2021-04-14 16:00:00|13135|13129|13103|13087|13135|13131|13103|13087|6711
1618416300000|2021-04-14 16:05:00|13101|13088|13143|13139|13147|13140|13099|13076|8181
1618416600000|2021-04-14 16:10:00|13145|13140|13143|13132|13159|13152|13141|13131|7886
1618416900000|2021-04-14 16:15:00|13141|13134|13149|13138|13149|13142|13131|13119|4012
1618417200000|2021-04-14 16:20:00|13143|13139|13179|13172|13181|13172|13139|13128|9858
1618417500000|2021-04-14 16:25:00|13181|13174|13160|13147|13190|13182|13160|13147|7664
1618417800000|2021-04-14 16:30:00|13164|13148|13150|13135|13170|13158|13141|13133|5204
1618418100000|2021-04-14 16:35:00|13152|13138|13132|13121|13152|13145|13127|13121|7619
1618418400000|2021-04-14 16:40:00|13135|13122|13160|13153|13160|13155|13135|13122|4403
1618418700000|2021-04-14 16:45:00|13158|13150|13141|13133|13165|13155|13141|13133|7193
1618419000000|2021-04-14 16:50:00|13142|13134|13141|13132|13147|13141|13132|13125|3080
1618419300000|2021-04-14 16:55:00|13138|13135|13124|13115|13140|13135|13120|13107|5300
1618419600000|2021-04-14 17:00:00|13123|13116|13089|13083|13124|13117|13089|13076|5381
1618419900000|2021-04-14 17:05:00|13092|13084|13098|13088|13101|13092|13090|13077|4477
1618420200000|2021-04-14 17:10:00|13097|13093|13082|13074|13104|13098|13078|13066|4241
1618420500000|2021-04-14 17:15:00|13087|13075|13118|13111|13136|13119|13084|13069|8638
1618420800000|2021-04-14 17:20:00|13124|13110|13114|13105|13132|13125|13112|13096|5835
1618421100000|2021-04-14 17:25:00|13117|13108|13080|13073|13118|13112|13080|13070|1332
1618421400000|2021-04-14 17:30:00|13079|13074|13064|13055|13081|13075|13060|13051|5842
1618421700000|2021-04-14 17:35:00|13063|13051|13070|13059|13070|13062|13051|13040|3643
1618422000000|2021-04-14 17:40:00|13069|13061|13077|13062|13081|13071|13062|13050|2144
1618422300000|2021-04-14 17:45:00|13076|13066|13077|13068|13103|13094|13076|13060|7738
1618422600000|2021-04-14 17:50:00|13082|13069|13070|13056|13094|13087|13070|13054|2258
1618422900000|2021-04-14 17:55:00|13076|13060|13008|12993|13076|13066|12996|12980|8527
1618423200000|2021-04-14 18:00:00|13013|12994|13023|13006|13031|13026|13006|12992|4036
1618423500000|2021-04-14 18:05:00|13019|13001|12956|12937|13019|13006|12950|12933|18912
1618423800000|2021-04-14 18:10:00|12961|12938|13000|12987|13013|12997|12953|12933|4648
1618424100000|2021-04-14 18:15:00|13007|12993|12994|12981|13012|13003|12977|12958|6755
1618424400000|2021-04-14 18:20:00|12993|12980|13010|12993|13022|13006|12984|12967|5703
1618424700000|2021-04-14 18:25:00|13009|12994|12992|12984|13009|12999|12982|12969|7045
1618425000000|2021-04-14 18:30:00|12995|12985|12968|12954|13006|13003|12961|12950|3301
1618425300000|2021-04-14 18:35:00|12974|12955|13000|12984|13004|12989|12974|12955|4616
1618425600000|2021-04-14 18:40:00|13004|12988|13010|12999|13027|13019|12998|12988|2924
1618425900000|2021-04-14 18:45:00|13017|13000|12971|12958|13017|13008|12971|12958|7038
1618426200000|2021-04-14 18:50:00|12972|12960|12956|12940|12981|12969|12947|12937|7482
1618426500000|2021-04-14 18:55:00|12949|12941|12942|12932|12969|12960|12938|12925|14684
1618426800000|2021-04-14 19:00:00|12941|12933|12931|12919|12948|12938|12920|12901|10561
1618427100000|2021-04-14 19:05:00|12930|12920|12889|12881|12930|12924|12884|12876|19887
1618427400000|2021-04-14 19:10:00|12895|12882|12907|12893|12907|12898|12874|12861|14119
1618427700000|2021-04-14 19:15:00|12905|12892|12923|12914|12940|12936|12887|12883|9619
1618428000000|2021-04-14 19:20:00|12922|12912|12933|12924|12939|12929|12900|12888|8132
1618428300000|2021-04-14 19:25:00|12937|12925|12951|12944|12951|12944|12932|12917|6715
1618428600000|2021-04-14 19:30:00|12952|12946|12948|12939|12963|12957|12944|12934|11784
1618428900000|2021-04-14 19:35:00|12947|12936|12914|12903|12947|12938|12907|12900|8395
1618429200000|2021-04-14 19:40:00|12913|12904|12896|12886|12913|12904|12881|12872|13534
1618429500000|2021-04-14 19:45:00|12897|12889|12897|12891|12929|12921|12896|12889|17217
1618429800000|2021-04-14 19:50:00|12898|12892|12887|12871|12950|12945|12876|12870|84907
1618430100000|2021-04-14 19:55:00|12886|12868|12905|12901|12905|12901|12874|12868|49264
1618493400000|2021-04-15 13:30:00|12996|12950|12824|12801|13051|12965|12815|12800|65563
1618493700000|2021-04-15 13:35:00|12830|12802|12831|12810|12889|12852|12783|12755|16186
1618494000000|2021-04-15 13:40:00|12830|12803|12796|12780|12864|12835|12780|12756|19760
1618494300000|2021-04-15 13:45:00|12787|12768|12791|12763|12828|12807|12759|12750|11324
1618494600000|2021-04-15 13:50:00|12790|12765|12809|12787|12829|12805|12742|12728|27721
1618494900000|2021-04-15 13:55:00|12811|12794|12888|12868|12898|12880|12811|12794|25288
1618495200000|2021-04-15 14:00:00|12899|12869|12863|12844|12899|12871|12848|12823|6549
1618495500000|2021-04-15 14:05:00|12868|12845|12866|12847|12895|12872|12824|12801|11800
1618495800000|2021-04-15 14:10:00|12865|12849|12853|12830|12865|12852|12827|12814|3501
1618496100000|2021-04-15 14:15:00|12851|12831|12819|12801|12851|12831|12790|12781|12393
1618496400000|2021-04-15 14:20:00|12818|12798|12860|12840|12867|12852|12816|12798|6294
1618496700000|2021-04-15 14:25:00|12859|12841|12848|12830|12864|12846|12835|12820|3417
1618497000000|2021-04-15 14:30:00|12851|12839|12862|12850|12893|12863|12842|12820|5946
1618497300000|2021-04-15 14:35:00|12861|12845|12872|12864|12891|12874|12853|12833|9019
1618497600000|2021-04-15 14:40:00|12881|12867|12923|12915|12937|12924|12876|12861|7034
1618497900000|2021-04-15 14:45:00|12921|12916|12915|12901|12940|12930|12900|12891|9201
1618498200000|2021-04-15 14:50:00|12913|12905|12877|12867|12917|12906|12870|12861|9996
1618498500000|2021-04-15 14:55:00|12880|12870|12888|12868|12912|12897|12880|12865|9627
1618498800000|2021-04-15 15:00:00|12887|12866|12872|12858|12900|12889|12866|12858|5750
1618499100000|2021-04-15 15:05:00|12871|12859|12894|12870|12913|12903|12871|12859|6102
1618499400000|2021-04-15 15:10:00|12903|12877|12898|12883|12908|12890|12884|12865|3572
1618499700000|2021-04-15 15:15:00|12896|12884|12890|12875|12898|12888|12872|12861|16449
1618500000000|2021-04-15 15:20:00|12891|12880|12880|12870|12898|12884|12868|12860|7106
1618500300000|2021-04-15 15:25:00|12879|12868|12856|12847|12887|12872|12851|12839|5459
1618500600000|2021-04-15 15:30:00|12855|12850|12895|12885|12898|12889|12851|12847|5759
1618500900000|2021-04-15 15:35:00|12899|12886|12901|12888|12920|12905|12887|12877|5293
1618501200000|2021-04-15 15:40:00|12900|12889|12900|12890|12915|12905|12889|12878|5257
1618501500000|2021-04-15 15:45:00|12901|12891|12915|12905|12919|12909|12890|12878|5029
1618501800000|2021-04-15 15:50:00|12910|12906|12915|12901|12930|12920|12886|12875|26978
1618502100000|2021-04-15 15:55:00|12914|12906|12907|12897|12920|12916|12902|12894|10306
1618502400000|2021-04-15 16:00:00|12914|12898|12882|12874|12914|12899|12881|12866|3085
1618502700000|2021-04-15 16:05:00|12881|12875|12892|12873|12895|12879|12867|12860|5667
1618503000000|2021-04-15 16:10:00|12890|12872|12872|12858|12890|12872|12865|12852|1396
1618503300000|2021-04-15 16:15:00|12878|12853|12879|12863|12882|12873|12862|12846|3591
1618503600000|2021-04-15 16:20:00|12880|12867|12843|12833|12880|12867|12843|12833|5686
1618503900000|2021-04-15 16:25:00|12842|12834|12838|12824|12842|12834|12830|12820|5997
1618504200000|2021-04-15 16:30:00|12839|12825|12843|12837|12854|12845|12835|12823|3009
1618504500000|2021-04-15 16:35:00|12842|12836|12829|12817|12843|12837|12823|12812|3444
1618504800000|2021-04-15 16:40:00|12828|12813|12812|12806|12841|12819|12812|12800|2845
1618505100000|2021-04-15 16:45:00|12809|12801|12820|12807|12833|12817|12805|12794|6179
1618505400000|2021-04-15 16:50:00|12823|12810|12831|12823|12847|12833|12814|12802|12056
1618505700000|2021-04-15 16:55:00|12830|12821|12800|12789|12830|12821|12790|12783|10226
1618506000000|2021-04-15 17:00:00|12806|12793|12816|12801|12817|12806|12796|12786|8059
1618506300000|2021-04-15 17:05:00|12814|12802|12744|12728|12820|12806|12719|12709|43557
1618506600000|2021-04-15 17:10:00|12743|12729|12738|12721|12761|12745|12728|12719|19808
1618506900000|2021-04-15 17:15:00|12737|12722|12757|12745|12768|12750|12725|12719|6462
1618507200000|2021-04-15 17:20:00|12755|12746|12742|12733|12771|12756|12736|12722|6804
1618507500000|2021-04-15 17:25:00|12741|12732|12755|12741|12760|12745|12741|12728|4270
1618507800000|2021-04-15 17:30:00|12752|12750|12770|12757|12776|12763|12747|12740|8878
1618508100000|2021-04-15 17:35:00|12768|12760|12789|12778|12802|12787|12761|12752|5064
1618508400000|2021-04-15 17:40:00|12788|12781|12808|12799|12808|12799|12787|12778|4877
1618508700000|2021-04-15 17:45:00|12822|12800|12795|12788|12822|12805|12789|12782|5258
1618509000000|2021-04-15 17:50:00|12794|12787|12820|12809|12824|12809|12782|12773|7645
1618509300000|2021-04-15 17:55:00|12823|12808|12832|12822|12835|12822|12808|12798|4100
1618509600000|2021-04-15 18:00:00|12833|12824|12822|12815|12843|12831|12817|12808|4497
1618509900000|2021-04-15 18:05:00|12826|12817|12810|12796|12835|12822|12797|12784|6599
1618510200000|2021-04-15 18:10:00|12811|12797|12809|12801|12830|12820|12800|12795|7914
1618510500000|2021-04-15 18:15:00|12812|12803|12813|12802|12828|12818|12801|12795|1850
1618510800000|2021-04-15 18:20:00|12821|12803|12832|12825|12846|12841|12816|12803|4727
1618511100000|2021-04-15 18:25:00|12833|12824|12833|12823|12839|12832|12826|12820|3450
1618511400000|2021-04-15 18:30:00|12832|12827|12778|12769|12850|12838|12774|12764|10169
1618511700000|2021-04-15 18:35:00|12779|12766|12799|12788|12811|12796|12779|12766|3843
1618512000000|2021-04-15 18:40:00|12800|12789|12804|12796|12815|12806|12797|12784|4417
1618512300000|2021-04-15 18:45:00|12814|12797|12805|12800|12823|12809|12800|12793|1578
1618512600000|2021-04-15 18:50:00|12802|12801|12799|12789|12820|12809|12793|12784|2789
1618512900000|2021-04-15 18:55:00|12798|12785|12785|12775|12798|12789|12779|12774|2993
1618513200000|2021-04-15 19:00:00|12784|12776|12847|12840|12847|12840|12784|12776|9936
1618513500000|2021-04-15 19:05:00|12850|12841|12830|12822|12854|12844|12820|12817|6600
1618513800000|2021-04-15 19:10:00|12829|12821|12816|12810|12829|12821|12808|12800|9833
1618514100000|2021-04-15 19:15:00|12815|12811|12846|12840|12848|12842|12811|12800|10614
1618514400000|2021-04-15 19:20:00|12845|12836|12812|12805|12845|12838|12798|12791|20713
1618514700000|2021-04-15 19:25:00|12816|12806|12820|12813|12837|12826|12811|12805|12797
1618515000000|2021-04-15 19:30:00|12821|12814|12811|12807|12826|12819|12809|12803|14956
1618515300000|2021-04-15 19:35:00|12812|12810|12817|12809|12824|12816|12804|12800|14197
1618515600000|2021-04-15 19:40:00|12816|12810|12815|12809|12821|12816|12800|12796|15019
1618515900000|2021-04-15 19:45:00|12816|12810|12800|12795|12832|12826|12798|12789|30232
1618516200000|2021-04-15 19:50:00|12798|12794|12788|12774|12815|12806|12765|12763|58227
1618516500000|2021-04-15 19:55:00|12787|12782|12791|12790|12797|12792|12775|12772|96091
1618579800000|2021-04-16 13:30:00|12797|12771|12881|12843|12934|12896|12797|12770|19917
1618580100000|2021-04-16 13:35:00|12886|12844|12825|12799|12886|12854|12800|12776|6535
1618580400000|2021-04-16 13:40:00|12826|12800|12894|12874|12900|12887|12808|12779|16646
1618580700000|2021-04-16 13:45:00|12890|12870|12862|12847|12911|12888|12847|12830|12472
1618581000000|2021-04-16 13:50:00|12861|12851|12803|12789|12868|12853|12802|12789|14543
1618581300000|2021-04-16 13:55:00|12804|12790|12814|12788|12850|12833|12804|12779|13369
1618581600000|2021-04-16 14:00:00|12813|12791|12769|12749|12814|12798|12737|12725|15268
1618581900000|2021-04-16 14:05:00|12781|12752|12778|12752|12788|12767|12746|12738|5935
1618582200000|2021-04-16 14:10:00|12777|12753|12726|12712|12778|12758|12709|12705|9115
1618582500000|2021-04-16 14:15:00|12727|12720|12738|12730|12760|12742|12720|12705|2630
1618582800000|2021-04-16 14:20:00|12737|12727|12738|12727|12754|12741|12713|12711|6004
1618583100000|2021-04-16 14:25:00|12740|12731|12732|12724|12767|12757|12732|12719|4860
1618583400000|2021-04-16 14:30:00|12733|12726|12772|12759|12780|12760|12723|12715|13218
1618583700000|2021-04-16 14:35:00|12767|12760|12789|12779|12790|12780|12754|12739|8370
1618584000000|2021-04-16 14:40:00|12790|12778|12784|12773|12811|12793|12778|12766|32289
1618584300000|2021-04-16 14:45:00|12783|12772|12807|12798|12810|12799|12783|12772|3016
1618584600000|2021-04-16 14:50:00|12803|12797|12808|12796|12829|12818|12800|12790|12265
1618584900000|2021-04-16 14:55:00|12807|12797|12794|12784|12820|12804|12791|12784|15486
1618585200000|2021-04-16 15:00:00|12793|12785|12793|12782|12810|12799|12781|12776|3850
1618585500000|2021-04-16 15:05:00|12792|12783|12775|12763|12819|12799|12773|12755|4723
1618585800000|2021-04-16 15:10:00|12774|12764|12778|12763|12788|12773|12761|12752|12694
1618586100000|2021-04-16 15:15:00|12775|12766|12738|12729|12790|12776|12737|12722|33825
1618586400000|2021-04-16 15:20:00|12749|12735|12755|12745|12757|12747|12730|12721|6222
1618586700000|2021-04-16 15:25:00|12754|12738|12734|12725|12760|12754|12727|12720|6524
1618587000000|2021-04-16 15:30:00|12733|12724|12757|12748|12760|12751|12726|12722|6075
1618587300000|2021-04-16 15:35:00|12759|12750|12744|12734|12760|12750|12736|12724|3810
1618587600000|2021-04-16 15:40:00|12743|12735|12749|12736|12760|12752|12733|12720|3042
1618587900000|2021-04-16 15:45:00|12750|12734|12739|12728|12750|12741|12731|12718|5693
1618588200000|2021-04-16 15:50:00|12738|12729|12741|12729|12747|12745|12725|12717|6901
1618588500000|2021-04-16 15:55:00|12744|12732|12740|12732|12750|12739|12737|12728|6706
1618588800000|2021-04-16 16:00:00|12739|12725|12724|12710|12744|12733|12719|12710|9257
1618589100000|2021-04-16 16:05:00|12720|12714|12690|12685|12730|12720|12685|12679|22493
1618589400000|2021-04-16 16:10:00|12689|12681|12681|12671|12700|12688|12670|12667|7306
1618589700000|2021-04-16 16:15:00|12680|12670|12677|12667|12684|12673|12665|12657|4866
1618590000000|2021-04-16 16:20:00|12678|12666|12668|12661|12678|12666|12658|12650|6331
1618590300000|2021-04-16 16:25:00|12669|12662|12639|12630|12676|12671|12639|12630|17162
1618590600000|2021-04-16 16:30:00|12638|12631|12670|12661|12673|12664|12637|12630|6386
1618590900000|2021-04-16 16:35:00|12669|12660|12658|12651|12670|12663|12658|12650|2725
1618591200000|2021-04-16 16:40:00|12659|12652|12665|12656|12672|12659|12645|12640|14618
1618591500000|2021-04-16 16:45:00|12664|12655|12680|12671|12680|12674|12661|12655|4919
1618591800000|2021-04-16 16:50:00|12679|12670|12669|12660|12680|12670|12656|12650|3641
1618592100000|2021-04-16 16:55:00|12668|12661|12669|12659|12680|12669|12663|12657|6750
1618592400000|2021-04-16 17:00:00|12668|12658|12661|12653|12677|12665|12655|12650|5513
1618592700000|2021-04-16 17:05:00|12660|12650|12655|12649|12673|12664|12646|12640|13553
1618593000000|2021-04-16 17:10:00|12656|12652|12656|12653|12676|12663|12647|12641|6018
1618593300000|2021-04-16 17:15:00|12654|12651|12641|12634|12669|12656|12632|12626|5938
1618593600000|2021-04-16 17:20:00|12646|12637|12637|12630|12655|12651|12637|12628|7055
1618593900000|2021-04-16 17:25:00|12636|12628|12640|12635|12647|12637|12626|12621|7569
1618594200000|2021-04-16 17:30:00|12639|12633|12637|12628|12655|12648|12636|12625|5235
1618594500000|2021-04-16 17:35:00|12631|12625|12644|12639|12648|12643|12629|12625|4569
1618594800000|2021-04-16 17:40:00|12643|12632|12665|12653|12666|12657|12640|12632|2939
1618595100000|2021-04-16 17:45:00|12662|12654|12673|12667|12688|12679|12662|12654|9809
1618595400000|2021-04-16 17:50:00|12674|12668|12669|12660|12683|12669|12666|12657|4807
1618595700000|2021-04-16 17:55:00|12666|12656|12684|12673|12691|12680|12662|12656|5785
1618596000000|2021-04-16 18:00:00|12683|12671|12699|12690|12706|12697|12670|12662|5210
1618596300000|2021-04-16 18:05:00|12698|12693|12710|12702|12713|12703|12698|12685|5337
1618596600000|2021-04-16 18:10:00|12715|12703|12719|12708|12733|12721|12711|12702|5248
1618596900000|2021-04-16 18:15:00|12720|12709|12718|12706|12728|12717|12715|12705|1653
1618597200000|2021-04-16 18:20:00|12720|12708|12722|12713|12725|12720|12715|12706|1700
1618597500000|2021-04-16 18:25:00|12721|12714|12730|12721|12731|12722|12712|12703|6676
1618597800000|2021-04-16 18:30:00|12731|12722|12727|12718|12736|12728|12723|12716|10403
1618598100000|2021-04-16 18:35:00|12726|12716|12732|12725|12732|12728|12711|12703|9482
1618598400000|2021-04-16 18:40:00|12731|12726|12746|12740|12749|12743|12731|12724|6077
1618598700000|2021-04-16 18:45:00|12744|12737|12742|12736|12744|12741|12730|12719|2738
1618599000000|2021-04-16 18:50:00|12745|12739|12748|12741|12760|12754|12742|12735|7407
1618599300000|2021-04-16 18:55:00|12747|12742|12745|12739|12752|12744|12741|12732|7439
1618599600000|2021-04-16 19:00:00|12743|12738|12742|12731|12757|12747|12742|12731|4399
1618599900000|2021-04-16 19:05:00|12744|12732|12753|12746|12753|12748|12738|12731|5702
1618600200000|2021-04-16 19:10:00|12752|12743|12749|12743|12753|12748|12747|12736|3750
1618600500000|2021-04-16 19:15:00|12748|12744|12759|12752|12760|12754|12743|12738|11303
1618600800000|2021-04-16 19:20:00|12760|12755|12748|12741|12765|12757|12743|12737|7199
1618601100000|2021-04-16 19:25:00|12747|12740|12749|12742|12762|12753|12742|12739|9186
1618601400000|2021-04-16 19:30:00|12748|12743|12741|12734|12750|12745|12733|12730|5850
1618601700000|2021-04-16 19:35:00|12742|12738|12765|12760|12769|12763|12741|12738|13295
1618602000000|2021-04-16 19:40:00|12764|12761|12764|12758|12770|12768|12755|12750|16224
1618602300000|2021-04-16 19:45:00|12762|12757|12750|12744|12764|12760|12744|12737|14514
1618602600000|2021-04-16 19:50:00|12757|12745|12751|12743|12764|12758|12739|12734|34385
1618602900000|2021-04-16 19:55:00|12748|12741|12728|12712|12753|12748|12713|12712|62961
1618839000000|2021-04-19 13:30:00|12662|12615|12659|12625|12694|12660|12568|12554|64349
1618839300000|2021-04-19 13:35:00|12663|12626|12678|12651|12693|12653|12629|12605|11582
1618839600000|2021-04-19 13:40:00|12677|12652|12690|12667|12771|12753|12659|12648|16051
1618839900000|2021-04-19 13:45:00|12683|12661|12695|12661|12706|12676|12615|12600|11599
1618840200000|2021-04-19 13:50:00|12694|12662|12656|12646|12700|12683|12656|12645|6100
1618840500000|2021-04-19 13:55:00|12651|12640|12691|12675|12698|12682|12649|12636|21841
1618840800000|2021-04-19 14:00:00|12692|12670|12630|12624|12696|12670|12604|12590|19144
1618841100000|2021-04-19 14:05:00|12629|12618|12580|12575|12629|12624|12575|12568|38669
1618841400000|2021-04-19 14:10:00|12585|12577|12580|12576|12596|12581|12558|12551|33740
1618841700000|2021-04-19 14:15:00|12582|12577|12623|12615|12666|12649|12570|12560|36441
1618842000000|2021-04-19 14:20:00|12624|12616|12624|12618|12645|12636|12617|12608|22907
1618842300000|2021-04-19 14:25:00|12625|12622|12683|12671|12709|12695|12625|12617|26004
1618842600000|2021-04-19 14:30:00|12684|12668|12661|12651|12691|12674|12653|12645|9106
1618842900000|2021-04-19 14:35:00|12662|12652|12699|12693|12700|12693|12658|12651|15864
1618843200000|2021-04-19 14:40:00|12700|12692|12669|12652|12702|12696|12649|12640|13369
1618843500000|2021-04-19 14:45:00|12671|12650|12624|12605|12671|12650|12603|12596|10716
1618843800000|2021-04-19 14:50:00|12623|12607|12648|12631|12669|12651|12593|12579|27858
1618844100000|2021-04-19 14:55:00|12655|12638|12639|12624|12674|12655|12620|12608|10501
1618844400000|2021-04-19 15:00:00|12640|12625|12656|12637|12693|12673|12637|12625|4546
1618844700000|2021-04-19 15:05:00|12651|12636|12572|12563|12653|12641|12568|12560|12100
1618845000000|2021-04-19 15:10:00|12573|12561|12623|12610|12626|12610|12571|12560|7780
1618845300000|2021-04-19 15:15:00|12627|12609|12631|12613|12637|12626|12607|12595|3828
1618845600000|2021-04-19 15:20:00|12630|12612|12621|12610|12660|12644|12621|12610|3400
1618845900000|2021-04-19 15:25:00|12620|12611|12652|12643|12660|12654|12615|12601|4059
1618846200000|2021-04-19 15:30:00|12651|12638|12642|12633|12658|12652|12635|12623|17855
1618846500000|2021-04-19 15:35:00|12643|12634|12648|12642|12653|12643|12640|12630|3630
1618846800000|2021-04-19 15:40:00|12650|12643|12626|12614|12672|12660|12618|12610|8101
1618847100000|2021-04-19 15:45:00|12625|12610|12661|12650|12661|12650|12611|12601|4855
1618847400000|2021-04-19 15:50:00|12659|12651|12690|12681|12701|12690|12659|12651|6701
1618847700000|2021-04-19 15:55:00|12686|12676|12650|12638|12690|12681|12640|12629|4613
1618848000000|2021-04-19 16:00:00|12655|12639|12621|12609|12664|12650|12620|12608|4400
1618848300000|2021-04-19 16:05:00|12620|12606|12632|12621|12642|12630|12612|12601|4916
1618848600000|2021-04-19 16:10:00|12634|12622|12638|12626|12644|12629|12626|12619|2569
1618848900000|2021-04-19 16:15:00|12637|12627|12637|12626|12646|12635|12632|12619|2524
1618849200000|2021-04-19 16:20:00|12639|12627|12642|12636|12660|12648|12632|12619|2809
1618849500000|2021-04-19 16:25:00|12641|12635|12635|12620|12641|12635|12612|12603|4732
1618849800000|2021-04-19 16:30:00|12634|12626|12596|12584|12635|12626|12587|12580|15684
1618850100000|2021-04-19 16:35:00|12597|12588|12596|12583|12614|12599|12589|12581|8987
1618850400000|2021-04-19 16:40:00|12595|12581|12596|12585|12607|12601|12579|12575|5826
1618850700000|2021-04-19 16:45:00|12595|12580|12583|12576|12596|12581|12565|12560|7451
1618851000000|2021-04-19 16:50:00|12582|12575|12603|12591|12606|12598|12576|12570|7125
1618851300000|2021-04-19 16:55:00|12602|12586|12596|12583|12615|12600|12593|12583|1871
1618851600000|2021-04-19 17:00:00|12595|12585|12609|12595|12631|12618|12590|12581|6000
1618851900000|2021-04-19 17:05:00|12612|12601|12602|12594|12619|12607|12602|12590|1213
1618852200000|2021-04-19 17:10:00|12599|12595|12618|12606|12619|12612|12599|12594|2501
1618852500000|2021-04-19 17:15:00|12619|12609|12605|12598|12629|12614|12597|12590|2591
1618852800000|2021-04-19 17:20:00|12610|12599|12604|12599|12623|12611|12603|12591|1075
1618853100000|2021-04-19 17:25:00|12603|12591|12588|12581|12606|12595|12581|12574|3546
1618853400000|2021-04-19 17:30:00|12590|12575|12586|12577|12590|12580|12570|12569|7123
1618853700000|2021-04-19 17:35:00|12587|12578|12608|12598|12610|12598|12585|12575|2613
1618854000000|2021-04-19 17:40:00|12607|12597|12609|12598|12613|12599|12597|12592|1122
1618854300000|2021-04-19 17:45:00|12608|12595|12609|12596|12621|12608|12598|12591|2900
1618854600000|2021-04-19 17:50:00|12606|12598|12614|12601|12622|12613|12606|12596|1960
1618854900000|2021-04-19 17:55:00|12613|12602|12622|12613|12628|12617|12611|12601|1200
1618855200000|2021-04-19 18:00:00|12621|12612|12637|12626|12647|12636|12612|12603|6114
1618855500000|2021-04-19 18:05:00|12635|12627|12634|12624|12651|12636|12615|12600|5527
1618855800000|2021-04-19 18:10:00|12636|12625|12634|12624|12652|12639|12630|12616|2039
1618856100000|2021-04-19 18:15:00|12633|12619|12630|12621|12671|12657|12628|12614|4248
1618856400000|2021-04-19 18:20:00|12631|12622|12649|12634|12649|12638|12624|12611|1463
1618856700000|2021-04-19 18:25:00|12648|12635|12636|12627|12653|12640|12632|12623|3183
1618857000000|2021-04-19 18:30:00|12635|12628|12635|12625|12637|12629|12616|12605|3504
1618857300000|2021-04-19 18:35:00|12634|12627|12618|12607|12634|12627|12610|12605|3011
1618857600000|2021-04-19 18:40:00|12616|12608|12628|12619|12632|12627|12615|12608|4172
1618857900000|2021-04-19 18:45:00|12627|12620|12641|12631|12650|12639|12616|12608|2900
1618858200000|2021-04-19 18:50:00|12645|12632|12636|12625|12645|12635|12625|12616|2290
1618858500000|2021-04-19 18:55:00|12637|12626|12637|12628|12640|12634|12630|12626|4466
1618858800000|2021-04-19 19:00:00|12635|12627|12634|12626|12643|12640|12629|12621|4793
1618859100000|2021-04-19 19:05:00|12633|12622|12649|12641|12662|12651|12629|12622|3241
1618859400000|2021-04-19 19:10:00|12648|12642|12624|12618|12655|12646|12622|12617|5081
1618859700000|2021-04-19 19:15:00|12627|12619|12620|12611|12639|12628|12615|12606|4171
1618860000000|2021-04-19 19:20:00|12621|12610|12609|12604|12622|12617|12600|12595|15166
1618860300000|2021-04-19 19:25:00|12608|12603|12605|12594|12623|12615|12602|12594|16722
1618860600000|2021-04-19 19:30:00|12604|12598|12581|12573|12610|12603|12554|12550|61820
1618860900000|2021-04-19 19:35:00|12580|12569|12585|12581|12591|12587|12569|12568|18925
1618861200000|2021-04-19 19:40:00|12584|12582|12598|12591|12604|12603|12584|12582|26411
1618861500000|2021-04-19 19:45:00|12600|12592|12584|12578|12600|12594|12574|12570|11996
1618861800000|2021-04-19 19:50:00|12582|12572|12610|12607|12612|12610|12576|12571|28656
1618862100000|2021-04-19 19:55:00|12609|12606|12632|12628|12632|12628|12603|12600|42736
1618925400000|2021-04-20 13:30:00|12600|12509|12570|12546|12600|12546|12484|12460|48183
1618925700000|2021-04-20 13:35:00|12569|12541|12488|12461|12588|12553|12474|12460|29981
1618926000000|2021-04-20 13:40:00|12485|12462|12487|12467|12501|12490|12462|12450|24096
1618926300000|2021-04-20 13:45:00|12486|12466|12395|12375|12510|12496|12385|12370|62606
1618926600000|2021-04-20 13:50:00|12394|12376|12341|12316|12409|12394|12325|12305|33034
1618926900000|2021-04-20 13:55:00|12339|12317|12310|12302|12346|12325|12276|12266|83162
1618927200000|2021-04-20 14:00:00|12315|12307|12255|12244|12325|12319|12247|12242|51133
1618927500000|2021-04-20 14:05:00|12254|12243|12281|12270|12307|12302|12251|12241|42393
1618927800000|2021-04-20 14:10:00|12280|12271|12271|12261|12317|12312|12268|12260|73610
1618928100000|2021-04-20 14:15:00|12267|12262|12251|12240|12274|12264|12217|12210|62558
1618928400000|2021-04-20 14:20:00|12250|12245|12294|12286|12294|12286|12230|12223|26616
1618928700000|2021-04-20 14:25:00|12295|12289|12299|12291|12326|12316|12288|12278|21300
1618929000000|2021-04-20 14:30:00|12298|12289|12244|12235|12298|12289|12241|12235|14272
1618929300000|2021-04-20 14:35:00|12245|12236|12235|12220|12258|12249|12227|12211|15971
1618929600000|2021-04-20 14:40:00|12234|12218|12173|12165|12235|12224|12144|12131|52182
1618929900000|2021-04-20 14:45:00|12171|12164|12137|12126|12182|12172|12130|12120|32744
1618930200000|2021-04-20 14:50:00|12136|12125|12088|12076|12141|12127|12080|12074|39310
1618930500000|2021-04-20 14:55:00|12087|12077|12127|12117|12130|12123|12087|12077|27391
1618930800000|2021-04-20 15:00:00|12128|12118|12125|12119|12146|12138|12097|12090|26352
1618931100000|2021-04-20 15:05:00|12126|12121|12103|12096|12133|12128|12092|12084|27866
1618931400000|2021-04-20 15:10:00|12107|12095|12091|12086|12111|12105|12081|12075|22422
1618931700000|2021-04-20 15:15:00|12090|12082|12047|12037|12100|12091|12036|12031|35185
1618932000000|2021-04-20 15:20:00|12048|12038|12003|11995|12063|12056|11990|11980|73569
1618932300000|2021-04-20 15:25:00|12004|11994|12051|12040|12066|12060|12004|11994|60450
1618932600000|2021-04-20 15:30:00|12050|12041|12046|12032|12063|12051|12020|12006|18306
1618932900000|2021-04-20 15:35:00|12045|12034|11999|11990|12045|12034|11976|11975|29998
1618933200000|2021-04-20 15:40:00|12004|11988|12007|11998|12020|12011|11990|11979|22031
1618933500000|2021-04-20 15:45:00|12006|11999|12038|12027|12040|12027|11996|11985|21581
1618933800000|2021-04-20 15:50:00|12037|12025|12020|12008|12045|12042|11979|11969|35573
1618934100000|2021-04-20 15:55:00|12024|12009|12043|12037|12062|12050|12020|12009|34283
1618934400000|2021-04-20 16:00:00|12044|12039|12044|12037|12052|12044|12016|12004|28578
1618934700000|2021-04-20 16:05:00|12047|12040|12083|12075|12095|12089|12039|12031|46435
1618935000000|2021-04-20 16:10:00|12082|12070|12084|12079|12086|12080|12062|12053|15997
1618935300000|2021-04-20 16:15:00|12087|12080|12086|12079|12089|12085|12070|12063|30129
1618935600000|2021-04-20 16:20:00|12087|12080|12104|12097|12111|12105|12087|12079|12007
1618935900000|2021-04-20 16:25:00|12103|12095|12081|12070|12112|12106|12075|12066|13000
1618936200000|2021-04-20 16:30:00|12080|12071|12084|12077|12091|12083|12070|12059|12188
1618936500000|2021-04-20 16:35:00|12086|12078|12062|12056|12090|12084|12057|12053|12849
1618936800000|2021-04-20 16:40:00|12063|12055|12046|12041|12069|12064|12045|12038|14071
1618937100000|2021-04-20 16:45:00|12048|12042|12048|12040|12065|12054|12040|12027|19505
1618937400000|2021-04-20 16:50:00|12047|12034|12039|12035|12057|12051|12036|12028|8733
1618937700000|2021-04-20 16:55:00|12041|12036|12093|12089|12101|12100|12036|12030|20502
1618938000000|2021-04-20 17:00:00|12094|12086|12095|12089|12099|12095|12083|12073|10447
1618938300000|2021-04-20 17:05:00|12092|12088|12097|12092|12098|12093|12079|12069|5314
1618938600000|2021-04-20 17:10:00|12093|12093|12088|12074|12099|12093|12073|12066|8687
1618938900000|2021-04-20 17:15:00|12087|12078|12116|12107|12119|12109|12080|12067|6548
1618939200000|2021-04-20 17:20:00|12114|12109|12085|12078|12116|12111|12081|12071|15845
1618939500000|2021-04-20 17:25:00|12089|12079|12080|12067|12093|12089|12069|12062|10505
1618939800000|2021-04-20 17:30:00|12073|12073|12063|12052|12090|12078|12058|12047|10162
1618940100000|2021-04-20 17:35:00|12062|12054|12074|12067|12082|12075|12059|12052|4124
1618940400000|2021-04-20 17:40:00|12071|12060|12048|12033|12080|12070|12048|12032|10469
1618940700000|2021-04-20 17:45:00|12047|12041|12083|12073|12087|12081|12044|12032|12451
1618941000000|2021-04-20 17:50:00|12082|12074|12084|12079|12096|12088|12067|12059|9624
1618941300000|2021-04-20 17:55:00|12085|12077|12078|12071|12087|12081|12069|12063|7444
1618941600000|2021-04-20 18:00:00|12077|12070|12065|12058|12091|12083|12053|12046|15769
1618941900000|2021-04-20 18:05:00|12068|12061|12095|12087|12098|12087|12058|12051|14917
1618942200000|2021-04-20 18:10:00|12097|12091|12081|12077|12104|12094|12072|12064|13820
1618942500000|2021-04-20 18:15:00|12078|12076|12091|12086|12103|12097|12073|12069|11945
1618942800000|2021-04-20 18:20:00|12092|12089|12103|12094|12116|12108|12092|12089|8597
1618943100000|2021-04-20 18:25:00|12102|12096|12050|12043|12102|12096|12046|12035|25509
1618943400000|2021-04-20 18:30:00|12056|12044|12099|12095|12115|12101|12049|12040|34390
1618943700000|2021-04-20 18:35:00|12098|12093|12107|12100|12108|12104|12090|12084|30264
1618944000000|2021-04-20 18:40:00|12112|12101|12123|12119|12130|12125|12104|12100|22807
1618944300000|2021-04-20 18:45:00|12122|12118|12114|12111|12129|12119|12108|12102|19796
1618944600000|2021-04-20 18:50:00|12112|12109|12125|12118|12143|12137|12111|12105|17436
1618944900000|2021-04-20 18:55:00|12124|12122|12129|12121|12130|12125|12107|12101|20457
1618945200000|2021-04-20 19:00:00|12128|12125|12169|12158|12170|12158|12121|12111|19165
1618945500000|2021-04-20 19:05:00|12168|12159|12179|12173|12186|12178|12161|12154|19026
1618945800000|2021-04-20 19:10:00|12185|12174|12192|12186|12197|12189|12171|12165|15400
1618946100000|2021-04-20 19:15:00|12191|12187|12156|12150|12206|12198|12154|12150|18429
1618946400000|2021-04-20 19:20:00|12158|12151|12158|12150|12168|12163|12144|12141|15909
1618946700000|2021-04-20 19:25:00|12157|12147|12149|12139|12166|12157|12145|12139|12745
1618947000000|2021-04-20 19:30:00|12148|12140|12153|12144|12155|12150|12121|12116|23160
1618947300000|2021-04-20 19:35:00|12154|12146|12160|12152|12168|12163|12146|12138|42265
1618947600000|2021-04-20 19:40:00|12159|12153|12186|12179|12190|12186|12155|12152|26259
1618947900000|2021-04-20 19:45:00|12187|12180|12187|12180|12203|12198|12180|12174|34182
1618948200000|2021-04-20 19:50:00|12185|12183|12169|12164|12187|12183|12163|12158|66677
1618948500000|2021-04-20 19:55:00|12170|12165|12167|12160|12175|12172|12149|12142|87398
1619011800000|2021-04-21 13:30:00|12175|12082|12171|12143|12200|12153|12073|12025|50480
1619012100000|2021-04-21 13:35:00|12170|12160|12296|12281|12300|12290|12170|12160|27439
1619012400000|2021-04-21 13:40:00|12295|12280|12293|12271|12335|12304|12267|12245|37233
1619012700000|2021-04-21 13:45:00|12295|12276|12312|12300|12325|12308|12270|12251|20464
1619013000000|2021-04-21 13:50:00|12313|12306|12328|12314|12345|12324|12283|12275|13845
1619013300000|2021-04-21 13:55:00|12329|12315|12329|12316|12344|12329|12301|12290|15561
1619013600000|2021-04-21 14:00:00|12328|12319|12349|12336|12379|12366|12328|12319|17569
1619013900000|2021-04-21 14:05:00|12350|12338|12359|12348|12374|12362|12328|12315|10481
1619014200000|2021-04-21 14:10:00|12357|12349|12386|12369|12399|12389|12349|12333|17278
1619014500000|2021-04-21 14:15:00|12385|12370|12400|12384|12410|12400|12372|12354|13899
1619014800000|2021-04-21 14:20:00|12399|12389|12453|12435|12465|12448|12399|12385|25126
1619015100000|2021-04-21 14:25:00|12452|12436|12367|12353|12453|12441|12366|12350|49265
1619015400000|2021-04-21 14:30:00|12366|12356|12375|12360|12386|12370|12351|12339|8632
1619015700000|2021-04-21 14:35:00|12376|12361|12365|12352|12399|12388|12350|12346|24538
1619016000000|2021-04-21 14:40:00|12364|12353|12447|12425|12450|12427|12362|12353|8702
1619016300000|2021-04-21 14:45:00|12440|12426|12388|12374|12465|12451|12376|12361|44347
1619016600000|2021-04-21 14:50:00|12387|12375|12361|12350|12393|12379|12350|12342|15347
1619016900000|2021-04-21 14:55:00|12360|12352|12360|12350|12371|12361|12348|12334|12136
1619017200000|2021-04-21 15:00:00|12359|12345|12430|12417|12431|12421|12343|12334|23611
1619017500000|2021-04-21 15:05:00|12429|12418|12380|12356|12435|12424|12351|12340|13380
1619017800000|2021-04-21 15:10:00|12388|12368|12336|12326|12393|12383|12320|12304|16840
1619018100000|2021-04-21 15:15:00|12340|12327|12335|12326|12349|12338|12316|12307|14597
1619018400000|2021-04-21 15:20:00|12334|12325|12337|12324|12345|12336|12314|12302|8584
1619018700000|2021-04-21 15:25:00|12334|12325|12312|12300|12362|12344|12312|12300|7757
1619019000000|2021-04-21 15:30:00|12311|12293|12321|12310|12347|12334|12299|12289|10891
1619019300000|2021-04-21 15:35:00|12320|12307|12286|12274|12321|12310|12276|12270|6579
1619019600000|2021-04-21 15:40:00|12287|12275|12298|12287|12298|12287|12272|12261|5706
1619019900000|2021-04-21 15:45:00|12305|12288|12320|12310|12320|12312|12288|12276|8408
1619020200000|2021-04-21 15:50:00|12314|12308|12317|12309|12325|12321|12313|12305|6844
1619020500000|2021-04-21 15:55:00|12315|12310|12330|12325|12336|12331|12312|12302|10675
1619020800000|2021-04-21 16:00:00|12328|12327|12319|12304|12338|12333|12312|12303|7904
1619021100000|2021-04-21 16:05:00|12318|12308|12299|12292|12319|12312|12294|12285|20899
1619021400000|2021-04-21 16:10:00|12300|12291|12309|12301|12325|12320|12295|12287|10482
1619021700000|2021-04-21 16:15:00|12308|12291|12295|12286|12308|12299|12275|12269|8789
1619022000000|2021-04-21 16:20:00|12296|12290|12309|12299|12315|12306|12280|12272|18035
1619022300000|2021-04-21 16:25:00|12308|12297|12299|12293|12309|12301|12285|12279|18449
1619022600000|2021-04-21 16:30:00|12304|12296|12319|12309|12321|12319|12297|12290|16674
1619022900000|2021-04-21 16:35:00|12324|12310|12334|12329|12337|12333|12320|12310|20699
1619023200000|2021-04-21 16:40:00|12335|12331|12298|12294|12335|12331|12298|12294|14370
1619023500000|2021-04-21 16:45:00|12297|12293|12306|12298|12306|12302|12287|12281|8617
1619023800000|2021-04-21 16:50:00|12305|12299|12298|12292|12319|12311|12294|12285|10036
1619024100000|2021-04-21 16:55:00|12299|12294|12307|12301|12313|12306|12298|12291|3830
1619024400000|2021-04-21 17:00:00|12310|12300|12322|12316|12325|12320|12309|12300|5403
1619024700000|2021-04-21 17:05:00|12324|12318|12348|12339|12358|12352|12322|12318|8406
1619025000000|2021-04-21 17:10:00|12347|12340|12357|12348|12361|12357|12340|12332|8181
1619025300000|2021-04-21 17:15:00|12356|12347|12370|12363|12370|12365|12346|12339|5206
1619025600000|2021-04-21 17:20:00|12369|12362|12367|12358|12370|12367|12358|12351|4059
1619025900000|2021-04-21 17:25:00|12366|12357|12339|12331|12366|12357|12339|12328|5567
1619026200000|2021-04-21 17:30:00|12343|12336|12357|12352|12361|12356|12343|12332|6454
1619026500000|2021-04-21 17:35:00|12358|12356|12344|12337|12366|12358|12341|12333|2575
1619026800000|2021-04-21 17:40:00|12346|12338|12342|12334|12360|12348|12342|12329|5434
1619027100000|2021-04-21 17:45:00|12345|12329|12399|12394|12400|12396|12344|12329|16114
1619027400000|2021-04-21 17:50:00|12398|12390|12405|12400|12412|12402|12389|12382|7653
1619027700000|2021-04-21 17:55:00|12408|12402|12421|12413|12421|12413|12393|12385|12184
1619028000000|2021-04-21 18:00:00|12420|12414|12425|12417|12434|12425|12419|12410|5610
1619028300000|2021-04-21 18:05:00|12426|12421|12443|12434|12450|12443|12426|12416|7425
1619028600000|2021-04-21 18:10:00|12440|12428|12443|12430|12448|12440|12430|12424|5816
1619028900000|2021-04-21 18:15:00|12442|12429|12449|12444|12453|12449|12431|12420|34206
1619029200000|2021-04-21 18:20:00|12447|12443|12478|12473|12493|12490|12443|12436|98612
1619029500000|2021-04-21 18:25:00|12475|12466|12454|12439|12485|12477|12453|12439|4847
1619029800000|2021-04-21 18:30:00|12458|12446|12471|12463|12473|12468|12450|12439|6235
1619030100000|2021-04-21 18:35:00|12470|12461|12454|12447|12471|12467|12444|12440|13404
1619030400000|2021-04-21 18:40:00|12453|12443|12461|12455|12477|12474|12453|12443|6529
1619030700000|2021-04-21 18:45:00|12462|12454|12453|12447|12462|12458|12450|12440|4281
1619031000000|2021-04-21 18:50:00|12457|12446|12478|12472|12478|12473|12455|12446|5088
1619031300000|2021-04-21 18:55:00|12480|12474|12485|12478|12486|12482|12467|12461|10359
1619031600000|2021-04-21 19:00:00|12484|12479|12497|12492|12498|12492|12477|12471|8676
1619031900000|2021-04-21 19:05:00|12496|12491|12508|12501|12508|12503|12491|12486|15068
1619032200000|2021-04-21 19:10:00|12505|12498|12507|12502|12524|12519|12497|12490|15368
1619032500000|2021-04-21 19:15:00|12508|12503|12487|12481|12511|12507|12483|12476|8324
1619032800000|2021-04-21 19:20:00|12486|12483|12498|12493|12500|12495|12472|12466|7518
1619033100000|2021-04-21 19:25:00|12500|12494|12485|12483|12504|12498|12481|12475|9872
1619033400000|2021-04-21 19:30:00|12484|12482|12521|12517|12530|12522|12484|12477|19748
1619033700000|2021-04-21 19:35:00|12520|12516|12527|12520|12544|12539|12514|12509|17961
1619034000000|2021-04-21 19:40:00|12522|12521|12539|12530|12553|12549|12522|12518|23990
1619034300000|2021-04-21 19:45:00|12540|12532|12584|12578|12585|12580|12540|12532|29292
1619034600000|2021-04-21 19:50:00|12585|12579|12597|12590|12600|12593|12567|12560|51587
1619034900000|2021-04-21 19:55:00|12593|12591|12601|12597|12605|12600|12582|12578|112580
1619098200000|2021-04-22 13:30:00|12453|12432|12414|12374|12465|12450|12360|12349|69067
1619098500000|2021-04-22 13:35:00|12413|12375|12318|12304|12416|12378|12282|12264|33684
1619098800000|2021-04-22 13:40:00|12317|12305|12420|12401|12432|12422|12301|12285|30404
1619099100000|2021-04-22 13:45:00|12419|12408|12465|12451|12465|12451|12383|12367|28499
1619099400000|2021-04-22 13:50:00|12464|12452|12474|12455|12480|12469|12422|12413|20548
1619099700000|2021-04-22 13:55:00|12470|12447|12493|12477|12541|12512|12443|12427|19738
1619100000000|2021-04-22 14:00:00|12492|12473|12455|12435|12493|12480|12415|12405|24333
1619100300000|2021-04-22 14:05:00|12452|12434|12475|12456|12490|12479|12445|12431|18218
1619100600000|2021-04-22 14:10:00|12473|12457|12483|12459|12490|12472|12439|12425|8398
1619100900000|2021-04-22 14:15:00|12478|12460|12466|12455|12485|12477|12457|12436|7482
1619101200000|2021-04-22 14:20:00|12477|12456|12459|12443|12485|12468|12412|12405|10372
1619101500000|2021-04-22 14:25:00|12460|12446|12457|12443|12485|12468|12444|12430|7381
1619101800000|2021-04-22 14:30:00|12455|12434|12475|12469|12495|12487|12446|12434|8052
1619102100000|2021-04-22 14:35:00|12480|12472|12472|12453|12518|12500|12463|12450|6479
1619102400000|2021-04-22 14:40:00|12467|12450|12477|12464|12496|12477|12448|12433|8632
1619102700000|2021-04-22 14:45:00|12478|12463|12424|12419|12478|12463|12416|12410|11071
1619103000000|2021-04-22 14:50:00|12422|12416|12447|12439|12450|12442|12408|12400|8980
1619103300000|2021-04-22 14:55:00|12448|12434|12426|12419|12448|12437|12416|12402|12922
1619103600000|2021-04-22 15:00:00|12433|12420|12448|12439|12452|12444|12417|12408|10569
1619103900000|2021-04-22 15:05:00|12447|12437|12429|12422|12451|12440|12420|12410|12328
1619104200000|2021-04-22 15:10:00|12428|12423|12430|12421|12450|12439|12422|12412|8490
1619104500000|2021-04-22 15:15:00|12433|12423|12496|12488|12512|12503|12432|12421|16784
1619104800000|2021-04-22 15:20:00|12495|12480|12551|12544|12567|12554|12495|12480|17247
1619105100000|2021-04-22 15:25:00|12549|12533|12563|12555|12594|12577|12548|12533|20506
1619105400000|2021-04-22 15:30:00|12558|12554|12590|12583|12597|12590|12556|12549|12655
1619105700000|2021-04-22 15:35:00|12595|12584|12632|12624|12637|12626|12586|12580|12577
1619106000000|2021-04-22 15:40:00|12633|12627|12607|12597|12673|12659|12607|12596|35932
1619106300000|2021-04-22 15:45:00|12606|12596|12599|12591|12606|12597|12582|12577|3625
1619106600000|2021-04-22 15:50:00|12600|12594|12591|12584|12600|12594|12572|12560|7773
1619106900000|2021-04-22 15:55:00|12594|12585|12566|12560|12600|12595|12566|12560|15295
1619107200000|2021-04-22 16:00:00|12563|12553|12533|12517|12571|12562|12523|12512|11814
1619107500000|2021-04-22 16:05:00|12532|12520|12524|12515|12540|12532|12513|12502|11387
1619107800000|2021-04-22 16:10:00|12525|12517|12532|12518|12539|12524|12498|12489|11237
1619108100000|2021-04-22 16:15:00|12533|12519|12523|12517|12549|12530|12521|12506|3762
1619108400000|2021-04-22 16:20:00|12522|12511|12529|12524|12542|12526|12511|12504|5280
1619108700000|2021-04-22 16:25:00|12534|12525|12542|12523|12550|12542|12529|12519|8392
1619109000000|2021-04-22 16:30:00|12541|12527|12553|12543|12564|12551|12526|12512|5429
1619109300000|2021-04-22 16:35:00|12552|12542|12552|12545|12563|12555|12538|12528|10515
1619109600000|2021-04-22 16:40:00|12553|12546|12566|12549|12575|12566|12544|12533|10238
1619109900000|2021-04-22 16:45:00|12567|12550|12548|12535|12574|12559|12543|12533|9958
1619110200000|2021-04-22 16:50:00|12547|12537|12550|12544|12562|12555|12545|12533|17233
1619110500000|2021-04-22 16:55:00|12555|12545|12550|12541|12560|12549|12544|12535|5723
1619110800000|2021-04-22 17:00:00|12554|12542|12535|12525|12564|12554|12531|12525|11482
1619111100000|2021-04-22 17:05:00|12537|12526|12495|12482|12543|12537|12465|12450|12729
1619111400000|2021-04-22 17:10:00|12494|12466|12512|12488|12518|12496|12396|12382|30967
1619111700000|2021-04-22 17:15:00|12511|12483|12437|12419|12511|12485|12422|12405|22040
1619112000000|2021-04-22 17:20:00|12436|12422|12516|12500|12527|12511|12433|12411|7475
1619112300000|2021-04-22 17:25:00|12515|12499|12545|12535|12550|12541|12503|12480|4059
1619112600000|2021-04-22 17:30:00|12544|12533|12560|12544|12562|12551|12524|12508|11074
1619112900000|2021-04-22 17:35:00|12559|12546|12548|12534|12560|12551|12511|12496|5933
1619113200000|2021-04-22 17:40:00|12541|12527|12440|12430|12541|12527|12439|12421|12931
1619113500000|2021-04-22 17:45:00|12441|12429|12436|12426|12480|12470|12434|12418|7628
1619113800000|2021-04-22 17:50:00|12435|12418|12396|12385|12439|12425|12392|12380|10243
1619114100000|2021-04-22 17:55:00|12398|12384|12372|12360|12417|12398|12343|12332|19414
1619114400000|2021-04-22 18:00:00|12371|12358|12330|12320|12371|12358|12317|12301|11659
1619114700000|2021-04-22 18:05:00|12329|12313|12371|12359|12383|12372|12301|12296|14409
1619115000000|2021-04-22 18:10:00|12369|12357|12397|12381|12398|12381|12349|12340|9515
1619115300000|2021-04-22 18:15:00|12395|12373|12374|12365|12402|12383|12366|12350|11423
1619115600000|2021-04-22 18:20:00|12373|12359|12380|12368|12384|12373|12345|12336|15674
1619115900000|2021-04-22 18:25:00|12378|12362|12419|12402|12419|12408|12362|12349|6456
1619116200000|2021-04-22 18:30:00|12418|12403|12408|12396|12419|12403|12400|12390|6072
1619116500000|2021-04-22 18:35:00|12407|12398|12419|12403|12432|12416|12407|12396|2690
1619116800000|2021-04-22 18:40:00|12416|12405|12424|12417|12424|12419|12403|12395|6762
1619117100000|2021-04-22 18:45:00|12423|12418|12395|12384|12431|12425|12395|12384|4432
1619117400000|2021-04-22 18:50:00|12396|12385|12392|12372|12410|12398|12361|12346|7931
1619117700000|2021-04-22 18:55:00|12391|12379|12390|12374|12427|12414|12381|12369|4830
1619118000000|2021-04-22 19:00:00|12389|12373|12409|12399|12428|12422|12384|12371|18831
1619118300000|2021-04-22 19:05:00|12406|12397|12353|12340|12421|12412|12350|12340|13359
1619118600000|2021-04-22 19:10:00|12354|12342|12359|12350|12380|12372|12354|12340|4776
1619118900000|2021-04-22 19:15:00|12357|12351|12336|12329|12357|12351|12318|12308|9690
1619119200000|2021-04-22 19:20:00|12340|12328|12332|12322|12350|12342|12323|12315|4801
1619119500000|2021-04-22 19:25:00|12331|12323|12343|12333|12345|12338|12323|12319|13175
1619119800000|2021-04-22 19:30:00|12340|12337|12364|12354|12376|12367|12335|12333|10264
1619120100000|2021-04-22 19:35:00|12363|12353|12439|12425|12466|12460|12357|12352|257982
1619120400000|2021-04-22 19:40:00|12441|12426|12426|12420|12466|12459|12425|12420|107807
1619120700000|2021-04-22 19:45:00|12432|12423|12437|12430|12471|12464|12414|12411|73999
1619121000000|2021-04-22 19:50:00|12435|12428|12443|12435|12454|12445|12421|12413|68647
1619121300000|2021-04-22 19:55:00|12454|12440|12439|12434|12462|12460|12420|12416|120456
1619184600000|2021-04-23 13:30:00|12607|12500|12558|12516|12607|12575|12489|12468|52067
1619184900000|2021-04-23 13:35:00|12560|12520|12528|12512|12628|12596|12527|12508|65002
1619185200000|2021-04-23 13:40:00|12521|12511|12585|12573|12595|12579|12518|12500|24673
1619185500000|2021-04-23 13:45:00|12580|12565|12508|12495|12595|12581|12485|12475|28341
1619185800000|2021-04-23 13:50:00|12515|12499|12500|12488|12564|12547|12500|12480|24456
1619186100000|2021-04-23 13:55:00|12499|12481|12496|12487|12533|12524|12478|12470|44881
1619186400000|2021-04-23 14:00:00|12504|12488|12537|12530|12550|12540|12503|12488|24490
1619186700000|2021-04-23 14:05:00|12533|12522|12485|12475|12533|12528|12484|12475|19255
1619187000000|2021-04-23 14:10:00|12489|12476|12511|12499|12511|12504|12487|12476|16689
1619187300000|2021-04-23 14:15:00|12510|12491|12447|12442|12510|12491|12446|12440|19816
1619187600000|2021-04-23 14:20:00|12449|12443|12500|12491|12511|12497|12446|12443|10731
1619187900000|2021-04-23 14:25:00|12503|12492|12524|12514|12550|12540|12502|12492|28117
1619188200000|2021-04-23 14:30:00|12527|12519|12545|12534|12566|12556|12515|12511|10355
1619188500000|2021-04-23 14:35:00|12540|12533|12555|12542|12595|12586|12537|12520|21723
1619188800000|2021-04-23 14:40:00|12552|12541|12523|12515|12573|12556|12521|12510|16067
1619189100000|2021-04-23 14:45:00|12522|12514|12510|12502|12534|12523|12507|12501|7525
1619189400000|2021-04-23 14:50:00|12506|12501|12485|12476|12520|12513|12482|12476|21607
1619189700000|2021-04-23 14:55:00|12484|12477|12493|12482|12500|12489|12465|12459|18717
1619190000000|2021-04-23 15:00:00|12492|12483|12499|12492|12517|12507|12484|12473|23700
1619190300000|2021-04-23 15:05:00|12498|12493|12477|12469|12498|12494|12468|12460|13114
1619190600000|2021-04-23 15:10:00|12473|12464|12474|12467|12485|12475|12458|12451|14142
1619190900000|2021-04-23 15:15:00|12473|12469|12481|12474|12495|12489|12468|12460|16197
1619191200000|2021-04-23 15:20:00|12480|12472|12473|12461|12480|12472|12447|12440|18434
1619191500000|2021-04-23 15:25:00|12472|12462|12444|12435|12479|12470|12437|12429|15044
1619191800000|2021-04-23 15:30:00|12443|12434|12448|12442|12450|12442|12418|12411|25444
1619192100000|2021-04-23 15:35:00|12449|12443|12425|12419|12456|12449|12418|12415|19732
1619192400000|2021-04-23 15:40:00|12424|12414|12445|12442|12452|12442|12421|12414|12744
1619192700000|2021-04-23 15:45:00|12444|12441|12439|12432|12462|12453|12434|12430|31096
1619193000000|2021-04-23 15:50:00|12445|12430|12442|12433|12459|12450|12432|12427|17804
1619193300000|2021-04-23 15:55:00|12441|12434|12460|12451|12463|12454|12441|12433|11412
1619193600000|2021-04-23 16:00:00|12455|12445|12440|12435|12460|12454|12433|12425|17213
1619193900000|2021-04-23 16:05:00|12441|12437|12448|12441|12461|12456|12441|12435|19641
1619194200000|2021-04-23 16:10:00|12450|12442|12439|12428|12464|12453|12431|12425|12657
1619194500000|2021-04-23 16:15:00|12436|12429|12434|12430|12436|12432|12412|12403|14063
1619194800000|2021-04-23 16:20:00|12436|12432|12422|12414|12450|12440|12422|12411|11797
1619195100000|2021-04-23 16:25:00|12421|12410|12417|12412|12423|12415|12396|12389|16660
1619195400000|2021-04-23 16:30:00|12423|12408|12441|12434|12449|12441|12423|12408|10751
1619195700000|2021-04-23 16:35:00|12444|12436|12463|12460|12465|12460|12430|12426|21816
1619196000000|2021-04-23 16:40:00|12462|12461|12462|12453|12465|12461|12448|12440|19982
1619196300000|2021-04-23 16:45:00|12458|12452|12461|12458|12467|12461|12452|12444|21966
1619196600000|2021-04-23 16:50:00|12460|12459|12476|12469|12478|12474|12453|12445|22904
1619196900000|2021-04-23 16:55:00|12475|12470|12450|12442|12477|12470|12449|12441|16229
1619197200000|2021-04-23 17:00:00|12449|12445|12455|12451|12466|12463|12448|12438|12113
1619197500000|2021-04-23 17:05:00|12451|12450|12415|12406|12461|12457|12408|12400|17254
1619197800000|2021-04-23 17:10:00|12418|12410|12431|12425|12439|12432|12415|12410|9741
1619198100000|2021-04-23 17:15:00|12430|12427|12431|12424|12450|12446|12425|12412|9715
1619198400000|2021-04-23 17:20:00|12430|12425|12430|12425|12440|12435|12423|12418|10106
1619198700000|2021-04-23 17:25:00|12429|12421|12434|12430|12440|12431|12425|12415|7228
1619199000000|2021-04-23 17:30:00|12433|12429|12419|12411|12433|12429|12418|12411|8799
1619199300000|2021-04-23 17:35:00|12418|12405|12420|12409|12439|12430|12414|12402|19075
1619199600000|2021-04-23 17:40:00|12419|12412|12427|12425|12433|12429|12412|12409|9377
1619199900000|2021-04-23 17:45:00|12426|12423|12426|12417|12456|12448|12419|12411|17599
1619200200000|2021-04-23 17:50:00|12425|12415|12411|12405|12425|12419|12410|12405|10657
1619200500000|2021-04-23 17:55:00|12410|12406|12418|12407|12429|12424|12406|12402|8890
1619200800000|2021-04-23 18:00:00|12417|12408|12449|12440|12456|12446|12416|12408|9860
1619201100000|2021-04-23 18:05:00|12448|12444|12444|12440|12464|12455|12444|12437|4668
1619201400000|2021-04-23 18:10:00|12446|12443|12450|12443|12456|12447|12438|12431|5537
1619201700000|2021-04-23 18:15:00|12449|12445|12430|12424|12449|12445|12426|12417|2909
1619202000000|2021-04-23 18:20:00|12437|12425|12456|12451|12458|12451|12437|12425|4813
1619202300000|2021-04-23 18:25:00|12458|12452|12457|12451|12465|12457|12454|12442|4735
1619202600000|2021-04-23 18:30:00|12456|12449|12464|12454|12464|12454|12443|12435|5546
1619202900000|2021-04-23 18:35:00|12469|12455|12465|12458|12490|12482|12465|12455|10647
1619203200000|2021-04-23 18:40:00|12469|12459|12477|12471|12484|12479|12469|12458|7135
1619203500000|2021-04-23 18:45:00|12476|12475|12475|12469|12489|12482|12470|12463|8712
1619203800000|2021-04-23 18:50:00|12476|12470|12503|12498|12510|12501|12476|12470|10558
1619204100000|2021-04-23 18:55:00|12502|12499|12514|12509|12517|12511|12501|12494|11821
1619204400000|2021-04-23 19:00:00|12513|12510|12494|12489|12520|12516|12493|12489|9774
1619204700000|2021-04-23 19:05:00|12497|12491|12504|12498|12515|12506|12494|12491|8483
1619205000000|2021-04-23 19:10:00|12511|12499|12505|12496|12511|12505|12494|12485|13733
1619205300000|2021-04-23 19:15:00|12501|12498|12509|12505|12516|12512|12501|12498|20470
1619205600000|2021-04-23 19:20:00|12510|12507|12493|12487|12514|12510|12490|12484|29104
1619205900000|2021-04-23 19:25:00|12491|12488|12489|12483|12510|12503|12489|12483|7609
1619206200000|2021-04-23 19:30:00|12492|12485|12463|12457|12497|12489|12460|12455|56683
1619206500000|2021-04-23 19:35:00|12470|12460|12445|12438|12478|12467|12440|12437|33128
1619206800000|2021-04-23 19:40:00|12444|12440|12442|12437|12457|12450|12425|12424|22458
1619207100000|2021-04-23 19:45:00|12441|12438|12417|12415|12450|12443|12417|12415|46640
1619207400000|2021-04-23 19:50:00|12421|12416|12392|12390|12444|12439|12375|12370|220832
1619207700000|2021-04-23 19:55:00|12390|12387|12422|12415|12440|12435|12384|12383|166261
1619443800000|2021-04-26 13:30:00|12510|12457|12679|12662|12680|12672|12491|12455|54983
1619444100000|2021-04-26 13:35:00|12678|12663|12648|12632|12725|12715|12648|12628|58057
1619444400000|2021-04-26 13:40:00|12647|12637|12580|12560|12666|12642|12580|12558|32974
1619444700000|2021-04-26 13:45:00|12589|12564|12620|12589|12638|12625|12577|12562|16124
1619445000000|2021-04-26 13:50:00|12619|12591|12531|12515|12634|12615|12530|12510|20565
1619445300000|2021-04-26 13:55:00|12537|12517|12564|12547|12566|12556|12526|12516|30477
1619445600000|2021-04-26 14:00:00|12565|12548|12564|12550|12596|12576|12533|12518|21324
1619445900000|2021-04-26 14:05:00|12562|12549|12550|12537|12570|12549|12524|12516|13901
1619446200000|2021-04-26 14:10:00|12547|12539|12583|12575|12588|12578|12535|12525|22971
1619446500000|2021-04-26 14:15:00|12585|12576|12537|12522|12588|12583|12508|12500|23172
1619446800000|2021-04-26 14:20:00|12532|12518|12549|12537|12570|12564|12516|12510|13374
1619447100000|2021-04-26 14:25:00|12557|12538|12576|12563|12586|12576|12549|12538|16113
1619447400000|2021-04-26 14:30:00|12580|12564|12579|12570|12588|12578|12564|12540|13950
1619447700000|2021-04-26 14:35:00|12578|12573|12551|12541|12583|12574|12551|12541|12780
1619448000000|2021-04-26 14:40:00|12548|12542|12545|12529|12570|12560|12536|12525|6934
1619448300000|2021-04-26 14:45:00|12544|12530|12488|12482|12544|12533|12488|12480|24434
1619448600000|2021-04-26 14:50:00|12498|12485|12505|12490|12531|12511|12489|12481|16754
1619448900000|2021-04-26 14:55:00|12504|12483|12513|12494|12516|12498|12484|12475|13455
1619449200000|2021-04-26 15:00:00|12506|12495|12514|12506|12530|12510|12501|12491|16347
1619449500000|2021-04-26 15:05:00|12512|12505|12503|12496|12520|12510|12500|12493|11757
1619449800000|2021-04-26 15:10:00|12502|12495|12503|12498|12508|12502|12494|12490|23377
1619450100000|2021-04-26 15:15:00|12502|12497|12483|12478|12508|12498|12483|12476|17705
1619450400000|2021-04-26 15:20:00|12481|12475|12485|12472|12498|12486|12476|12469|13177
1619450700000|2021-04-26 15:25:00|12487|12477|12505|12496|12508|12503|12487|12475|12468
1619451000000|2021-04-26 15:30:00|12506|12497|12517|12511|12526|12517|12500|12495|15479
1619451300000|2021-04-26 15:35:00|12520|12512|12545|12537|12559|12545|12520|12512|12702
1619451600000|2021-04-26 15:40:00|12544|12538|12559|12555|12575|12570|12541|12533|18131
1619451900000|2021-04-26 15:45:00|12558|12557|12566|12560|12578|12571|12556|12555|17219
1619452200000|2021-04-26 15:50:00|12567|12561|12584|12577|12585|12581|12566|12560|13303
1619452500000|2021-04-26 15:55:00|12583|12578|12576|12566|12599|12592|12576|12563|20851
1619452800000|2021-04-26 16:00:00|12581|12568|12557|12550|12587|12575|12557|12550|10194
1619453100000|2021-04-26 16:05:00|12558|12554|12567|12555|12575|12570|12557|12553|20895
1619453400000|2021-04-26 16:10:00|12573|12556|12584|12576|12587|12578|12566|12556|6242
1619453700000|2021-04-26 16:15:00|12583|12571|12600|12590|12600|12598|12564|12558|58536
1619454000000|2021-04-26 16:20:00|12599|12592|12597|12591|12600|12599|12592|12589|22775
1619454300000|2021-04-26 16:25:00|12588|12590|12583|12577|12597|12590|12577|12574|19430
1619454600000|2021-04-26 16:30:00|12582|12578|12581|12577|12589|12579|12574|12570|17377
1619454900000|2021-04-26 16:35:00|12584|12579|12586|12580|12594|12582|12577|12575|11681
1619455200000|2021-04-26 16:40:00|12589|12581|12602|12596|12615|12604|12588|12581|16327
1619455500000|2021-04-26 16:45:00|12615|12597|12597|12589|12615|12602|12586|12580|25671
1619455800000|2021-04-26 16:50:00|12592|12588|12591|12585|12600|12595|12586|12580|13152
1619456100000|2021-04-26 16:55:00|12588|12584|12597|12590|12599|12593|12579|12577|12004
1619456400000|2021-04-26 17:00:00|12595|12593|12618|12609|12630|12622|12595|12593|15789
1619456700000|2021-04-26 17:05:00|12617|12605|12620|12611|12625|12615|12609|12604|10773
1619457000000|2021-04-26 17:10:00|12622|12612|12629|12625|12640|12629|12618|12611|10017
1619457300000|2021-04-26 17:15:00|12630|12626|12638|12631|12650|12640|12624|12617|15036
1619457600000|2021-04-26 17:20:00|12637|12632|12654|12646|12661|12657|12637|12632|18585
1619457900000|2021-04-26 17:25:00|12650|12647|12633|12629|12658|12651|12632|12629|8439
1619458200000|2021-04-26 17:30:00|12635|12631|12609|12601|12637|12631|12607|12600|11429
1619458500000|2021-04-26 17:35:00|12608|12602|12594|12585|12614|12602|12589|12577|11367
1619458800000|2021-04-26 17:40:00|12592|12581|12583|12573|12593|12582|12575|12571|11399
1619459100000|2021-04-26 17:45:00|12582|12571|12589|12580|12594|12580|12576|12571|7816
1619459400000|2021-04-26 17:50:00|12587|12578|12574|12570|12588|12578|12570|12564|5595
1619459700000|2021-04-26 17:55:00|12573|12569|12571|12565|12575|12569|12567|12560|7382
1619460000000|2021-04-26 18:00:00|12572|12571|12574|12571|12580|12576|12572|12565|10106
1619460300000|2021-04-26 18:05:00|12573|12572|12567|12560|12578|12573|12560|12559|9991
1619460600000|2021-04-26 18:10:00|12566|12561|12563|12556|12574|12568|12563|12552|11302
1619460900000|2021-04-26 18:15:00|12562|12553|12566|12560|12568|12561|12558|12552|7018
1619461200000|2021-04-26 18:20:00|12568|12565|12572|12564|12573|12565|12560|12553|4128
1619461500000|2021-04-26 18:25:00|12569|12563|12579|12571|12580|12574|12565|12561|7352
1619461800000|2021-04-26 18:30:00|12578|12570|12563|12557|12578|12571|12560|12557|5095
1619462100000|2021-04-26 18:35:00|12559|12554|12560|12553|12570|12558|12549|12544|12498
1619462400000|2021-04-26 18:40:00|12562|12554|12565|12556|12570|12567|12555|12553|6783
1619462700000|2021-04-26 18:45:00|12564|12554|12549|12545|12565|12557|12548|12545|19116
1619463000000|2021-04-26 18:50:00|12548|12546|12548|12544|12558|12550|12543|12540|9077
1619463300000|2021-04-26 18:55:00|12557|12545|12559|12552|12562|12552|12550|12545|8391
1619463600000|2021-04-26 19:00:00|12558|12548|12555|12550|12564|12558|12546|12540|10393
1619463900000|2021-04-26 19:05:00|12554|12551|12557|12553|12564|12560|12554|12550|5793
1619464200000|2021-04-26 19:10:00|12558|12555|12549|12545|12563|12559|12549|12545|7483
1619464500000|2021-04-26 19:15:00|12548|12547|12565|12560|12570|12566|12548|12547|14599
1619464800000|2021-04-26 19:20:00|12567|12561|12562|12557|12567|12565|12555|12552|7474
1619465100000|2021-04-26 19:25:00|12560|12554|12538|12531|12580|12572|12534|12530|65039
1619465400000|2021-04-26 19:30:00|12535|12530|12571|12562|12574|12566|12519|12515|21769
1619465700000|2021-04-26 19:35:00|12570|12569|12559|12555|12580|12572|12556|12550|24663
1619466000000|2021-04-26 19:40:00|12558|12556|12535|12529|12566|12561|12534|12529|25142
1619466300000|2021-04-26 19:45:00|12536|12530|12523|12517|12540|12532|12516|12511|40095
1619466600000|2021-04-26 19:50:00|12522|12514|12517|12510|12523|12520|12504|12502|55265
1619466900000|2021-04-26 19:55:00|12531|12514|12500|12499|12531|12519|12497|12495|93400
1619530200000|2021-04-27 13:30:00|12535|12508|12524|12501|12550|12524|12422|12410|83476
1619530500000|2021-04-27 13:35:00|12523|12500|12451|12438|12523|12506|12446|12438|30136
1619530800000|2021-04-27 13:40:00|12452|12439|12473|12465|12485|12465|12434|12428|22935
1619531100000|2021-04-27 13:45:00|12475|12460|12485|12470|12534|12514|12437|12425|49943
1619531400000|2021-04-27 13:50:00|12484|12471|12548|12539|12568|12559|12475|12471|36128
1619531700000|2021-04-27 13:55:00|12547|12537|12556|12550|12564|12556|12517|12509|18877
1619532000000|2021-04-27 14:00:00|12559|12551|12571|12562|12584|12577|12536|12525|24802
1619532300000|2021-04-27 14:05:00|12574|12563|12600|12591|12600|12591|12561|12548|34009
1619532600000|2021-04-27 14:10:00|12602|12592|12611|12600|12634|12623|12591|12573|18803
1619532900000|2021-04-27 14:15:00|12612|12607|12611|12600|12617|12608|12590|12576|14803
1619533200000|2021-04-27 14:20:00|12610|12598|12594|12588|12620|12610|12581|12575|15011
1619533500000|2021-04-27 14:25:00|12595|12589|12614|12608|12630|12622|12584|12573|13908
1619533800000|2021-04-27 14:30:00|12613|12602|12653|12648|12662|12654|12611|12598|31570
1619534100000|2021-04-27 14:35:00|12654|12649|12606|12601|12671|12662|12598|12595|27301
1619534400000|2021-04-27 14:40:00|12605|12599|12642|12634|12650|12641|12603|12599|10912
1619534700000|2021-04-27 14:45:00|12641|12635|12668|12659|12675|12660|12638|12629|15735
1619535000000|2021-04-27 14:50:00|12661|12652|12706|12697|12713|12707|12660|12652|50213
1619535300000|2021-04-27 14:55:00|12705|12693|12741|12731|12760|12752|12695|12686|25399
1619535600000|2021-04-27 15:00:00|12739|12733|12727|12721|12769|12757|12721|12708|15717
1619535900000|2021-04-27 15:05:00|12729|12715|12715|12705|12744|12730|12695|12688|14712
1619536200000|2021-04-27 15:10:00|12716|12706|12730|12725|12737|12725|12711|12701|8492
1619536500000|2021-04-27 15:15:00|12735|12726|12750|12741|12756|12747|12730|12723|7373
1619536800000|2021-04-27 15:20:00|12749|12742|12734|12728|12750|12742|12730|12726|4092
1619537100000|2021-04-27 15:25:00|12743|12729|12730|12722|12748|12734|12720|12712|5182
1619537400000|2021-04-27 15:30:00|12731|12723|12733|12726|12750|12743|12730|12722|4147
1619537700000|2021-04-27 15:35:00|12737|12727|12727|12714|12755|12742|12712|12703|5758
1619538000000|2021-04-27 15:40:00|12726|12716|12710|12703|12727|12716|12702|12697|5573
1619538300000|2021-04-27 15:45:00|12709|12702|12705|12697|12730|12719|12694|12686|5059
1619538600000|2021-04-27 15:50:00|12706|12698|12732|12725|12740|12733|12705|12698|8993
1619538900000|2021-04-27 15:55:00|12737|12726|12748|12737|12753|12744|12736|12722|4468
1619539200000|2021-04-27 16:00:00|12752|12739|12765|12760|12779|12775|12751|12738|8057
1619539500000|2021-04-27 16:05:00|12764|12756|12761|12749|12768|12762|12749|12740|9497
1619539800000|2021-04-27 16:10:00|12758|12750|12760|12757|12770|12759|12748|12740|5182
1619540100000|2021-04-27 16:15:00|12761|12754|12742|12734|12770|12761|12742|12734|4048
1619540400000|2021-04-27 16:20:00|12744|12735|12772|12765|12773|12766|12744|12735|4848
1619540700000|2021-04-27 16:25:00|12771|12766|12789|12780|12802|12798|12771|12764|14930
1619541000000|2021-04-27 16:30:00|12788|12783|12799|12788|12799|12790|12783|12776|3150
1619541300000|2021-04-27 16:35:00|12794|12786|12787|12781|12799|12795|12785|12781|3007
1619541600000|2021-04-27 16:40:00|12786|12777|12756|12750|12786|12777|12749|12744|12642
1619541900000|2021-04-27 16:45:00|12753|12748|12770|12765|12780|12773|12752|12748|5181
1619542200000|2021-04-27 16:50:00|12769|12760|12743|12735|12775|12772|12737|12725|11046
1619542500000|2021-04-27 16:55:00|12740|12731|12753|12746|12764|12750|12732|12727|10370
1619542800000|2021-04-27 17:00:00|12763|12747|12779|12772|12791|12782|12749|12744|17396
1619543100000|2021-04-27 17:05:00|12782|12773|12785|12778|12797|12784|12768|12755|10360
1619543400000|2021-04-27 17:10:00|12788|12773|12794|12783|12805|12801|12781|12772|8895
1619543700000|2021-04-27 17:15:00|12795|12786|12767|12758|12800|12795|12767|12758|3358
1619544000000|2021-04-27 17:20:00|12769|12762|12776|12767|12783|12776|12767|12757|3800
1619544300000|2021-04-27 17:25:00|12781|12770|12771|12766|12783|12778|12770|12764|7900
1619544600000|2021-04-27 17:30:00|12770|12765|12765|12760|12781|12775|12755|12752|5854
1619544900000|2021-04-27 17:35:00|12766|12755|12764|12758|12780|12774|12764|12755|3498
1619545200000|2021-04-27 17:40:00|12763|12760|12771|12763|12779|12769|12763|12760|3782
1619545500000|2021-04-27 17:45:00|12770|12765|12744|12737|12780|12773|12742|12727|7645
1619545800000|2021-04-27 17:50:00|12743|12738|12763|12756|12775|12763|12743|12737|13601
1619546100000|2021-04-27 17:55:00|12764|12757|12770|12764|12775|12769|12763|12756|5089
1619546400000|2021-04-27 18:00:00|12769|12765|12759|12755|12775|12768|12745|12740|14862
1619546700000|2021-04-27 18:05:00|12756|12754|12725|12718|12767|12759|12715|12710|5325
1619547000000|2021-04-27 18:10:00|12724|12719|12734|12726|12741|12736|12714|12704|4265
1619547300000|2021-04-27 18:15:00|12733|12729|12724|12718|12735|12729|12720|12714|2505
1619547600000|2021-04-27 18:20:00|12723|12714|12738|12729|12740|12733|12712|12703|3768
1619547900000|2021-04-27 18:25:00|12740|12730|12735|12729|12740|12731|12716|12715|9391
1619548200000|2021-04-27 18:30:00|12732|12722|12740|12735|12747|12740|12727|12717|5092
1619548500000|2021-04-27 18:35:00|12747|12736|12747|12740|12750|12744|12740|12733|4685
1619548800000|2021-04-27 18:40:00|12746|12739|12748|12744|12767|12756|12746|12739|5933
1619549100000|2021-04-27 18:45:00|12747|12739|12750|12742|12765|12754|12740|12734|5951
1619549400000|2021-04-27 18:50:00|12749|12737|12741|12733|12749|12743|12734|12726|2622
1619549700000|2021-04-27 18:55:00|12745|12734|12736|12729|12746|12740|12722|12715|4326
1619550000000|2021-04-27 19:00:00|12731|12725|12737|12734|12756|12745|12725|12717|12401
1619550300000|2021-04-27 19:05:00|12736|12731|12735|12729|12750|12744|12733|12726|4480
1619550600000|2021-04-27 19:10:00|12740|12730|12744|12738|12749|12740|12724|12719|9737
1619550900000|2021-04-27 19:15:00|12750|12739|12747|12742|12754|12750|12743|12737|7038
1619551200000|2021-04-27 19:20:00|12748|12741|12750|12746|12759|12754|12748|12741|5253
1619551500000|2021-04-27 19:25:00|12749|12745|12733|12727|12749|12745|12723|12716|7238
1619551800000|2021-04-27 19:30:00|12732|12728|12733|12728|12736|12729|12712|12707|15479
1619552100000|2021-04-27 19:35:00|12738|12729|12734|12732|12755|12748|12732|12728|34216
1619552400000|2021-04-27 19:40:00|12733|12733|12767|12759|12773|12767|12733|12732|37850
1619552700000|2021-04-27 19:45:00|12769|12764|12772|12770|12780|12773|12764|12759|17402
1619553000000|2021-04-27 19:50:00|12773|12772|12780|12771|12795|12791|12773|12768|26728
1619553300000|2021-04-27 19:55:00|12779|12777|12776|12774|12799|12797|12773|12769|40808
1619616600000|2021-04-28 13:30:00|12819|12801|12834|12815|12884|12847|12792|12775|15524
1619616900000|2021-04-28 13:35:00|12833|12817|12876|12847|12883|12873|12830|12816|17856
1619617200000|2021-04-28 13:40:00|12890|12861|12841|12820|12890|12864|12824|12815|10846
1619617500000|2021-04-28 13:45:00|12840|12815|12758|12739|12841|12818|12744|12719|10959
1619617800000|2021-04-28 13:50:00|12759|12743|12698|12680|12768|12748|12680|12662|18314
1619618100000|2021-04-28 13:55:00|12697|12685|12661|12646|12707|12689|12654|12636|17327
1619618400000|2021-04-28 14:00:00|12660|12639|12691|12670|12708|12684|12636|12621|11036
1619618700000|2021-04-28 14:05:00|12692|12673|12648|12630|12729|12702|12640|12622|21455
1619619000000|2021-04-28 14:10:00|12661|12631|12691|12675|12692|12675|12647|12629|13659
1619619300000|2021-04-28 14:15:00|12687|12674|12725|12709|12725|12709|12673|12652|7254
1619619600000|2021-04-28 14:20:00|12724|12710|12719|12706|12745|12728|12712|12683|19559
1619619900000|2021-04-28 14:25:00|12716|12701|12746|12736|12750|12736|12705|12689|8527
1619620200000|2021-04-28 14:30:00|12745|12737|12733|12723|12760|12744|12727|12708|6005
1619620500000|2021-04-28 14:35:00|12731|12717|12760|12749|12760|12752|12714|12703|3647
1619620800000|2021-04-28 14:40:00|12758|12755|12783|12773|12793|12777|12752|12736|8826
1619621100000|2021-04-28 14:45:00|12782|12774|12811|12796|12811|12800|12775|12759|11197
1619621400000|2021-04-28 14:50:00|12809|12797|12820|12805|12823|12816|12801|12788|6216
1619621700000|2021-04-28 14:55:00|12819|12806|12810|12801|12823|12815|12804|12795|10188
1619622000000|2021-04-28 15:00:00|12812|12802|12767|12755|12817|12805|12761|12751|4851
1619622300000|2021-04-28 15:05:00|12768|12756|12881|12869|12937|12920|12761|12753|264993
1619622600000|2021-04-28 15:10:00|12880|12865|12875|12867|12880|12867|12831|12817|74052
1619622900000|2021-04-28 15:15:00|12874|12866|12903|12895|12904|12900|12859|12852|70358
1619623200000|2021-04-28 15:20:00|12902|12896|12887|12880|12919|12916|12885|12880|38981
1619623500000|2021-04-28 15:25:00|12889|12881|12930|12924|12934|12929|12889|12880|34330
1619623800000|2021-04-28 15:30:00|12927|12925|12948|12935|12948|12943|12907|12900|38438
1619624100000|2021-04-28 15:35:00|12947|12936|12959|12951|12977|12970|12947|12936|35359
1619624400000|2021-04-28 15:40:00|12958|12950|12986|12975|12991|12984|12957|12950|13989
1619624700000|2021-04-28 15:45:00|12980|12971|12963|12953|12990|12981|12956|12950|16150
1619625000000|2021-04-28 15:50:00|12962|12959|12980|12970|12998|12990|12958|12951|11816
1619625300000|2021-04-28 15:55:00|12981|12972|12989|12980|12999|12988|12958|12950|19933
1619625600000|2021-04-28 16:00:00|12988|12983|12994|12985|13021|13011|12972|12959|17540
1619625900000|2021-04-28 16:05:00|13000|12988|13026|13015|13044|13031|12997|12986|19752
1619626200000|2021-04-28 16:10:00|13021|13014|13038|13031|13040|13035|13010|13005|10528
1619626500000|2021-04-28 16:15:00|13037|13032|13031|13019|13047|13040|13001|12997|21344
1619626800000|2021-04-28 16:20:00|13035|13020|13044|13036|13047|13036|13015|13007|13537
1619627100000|2021-04-28 16:25:00|13048|13037|13028|13017|13059|13052|13019|13012|15244
1619627400000|2021-04-28 16:30:00|13035|13025|13011|13002|13043|13030|13007|13000|13409
1619627700000|2021-04-28 16:35:00|13010|13000|13000|12993|13024|13010|12998|12991|7314
1619628000000|2021-04-28 16:40:00|13003|12994|13011|13000|13018|13006|12996|12988|7774
1619628300000|2021-04-28 16:45:00|13013|12999|13066|13054|13067|13058|13013|12999|18140
1619628600000|2021-04-28 16:50:00|13065|13055|13056|13051|13068|13065|13056|13050|11188
1619628900000|2021-04-28 16:55:00|13055|13050|13030|13022|13064|13050|13018|13011|16293
1619629200000|2021-04-28 17:00:00|13029|13021|13045|13035|13047|13036|13023|13011|8374
1619629500000|2021-04-28 17:05:00|13044|13036|13025|13021|13050|13036|13023|13014|10185
1619629800000|2021-04-28 17:10:00|13023|13012|13040|13030|13053|13037|13023|13010|6217
1619630100000|2021-04-28 17:15:00|13039|13031|13055|13048|13056|13049|13039|13030|6037
1619630400000|2021-04-28 17:20:00|13054|13047|13007|13000|13056|13047|13007|12998|9982
1619630700000|2021-04-28 17:25:00|13015|13001|13008|13002|13024|13018|12997|12986|11305
1619631000000|2021-04-28 17:30:00|13009|13000|13014|13006|13027|13017|12991|12984|7471
1619631300000|2021-04-28 17:35:00|13012|13004|13004|13000|13032|13022|13000|12996|6561
1619631600000|2021-04-28 17:40:00|13003|12999|12978|12970|13004|12999|12973|12960|8183
1619631900000|2021-04-28 17:45:00|12974|12968|12989|12980|13000|12990|12972|12968|7373
1619632200000|2021-04-28 17:50:00|12988|12981|12982|12978|12994|12984|12966|12963|8285
1619632500000|2021-04-28 17:55:00|12981|12975|13000|12977|13000|12989|12981|12974|6146
1619632800000|2021-04-28 18:00:00|12999|12978|13003|12993|13025|13011|12966|12960|10744
1619633100000|2021-04-28 18:05:00|13006|12994|12992|12981|13011|13001|12986|12970|5565
1619633400000|2021-04-28 18:10:00|12987|12980|12986|12976|12994|12986|12974|12962|5858
1619633700000|2021-04-28 18:15:00|12988|12979|12995|12983|13003|12989|12982|12969|16256
1619634000000|2021-04-28 18:20:00|12991|12984|12986|12979|13003|12994|12983|12974|7292
1619634300000|2021-04-28 18:25:00|12987|12980|13000|12986|13000|12992|12982|12971|8419
1619634600000|2021-04-28 18:30:00|12999|12987|12982|12969|13003|12989|12955|12951|8158
1619634900000|2021-04-28 18:35:00|12981|12970|13009|12996|13025|13011|12980|12970|10728
1619635200000|2021-04-28 18:40:00|13005|12998|13018|13007|13022|13007|13002|12992|7478
1619635500000|2021-04-28 18:45:00|13017|12999|12994|12988|13024|13013|12988|12975|4930
1619635800000|2021-04-28 18:50:00|12997|12989|13024|13016|13035|13024|12997|12988|9482
1619636100000|2021-04-28 18:55:00|13023|13017|13017|13007|13027|13017|13001|12987|7391
1619636400000|2021-04-28 19:00:00|13016|13010|13003|12994|13029|13017|13001|12989|5116
1619636700000|2021-04-28 19:05:00|13006|12995|12994|12990|13019|13001|12981|12976|9925
1619637000000|2021-04-28 19:10:00|12999|12991|12982|12970|13006|12998|12940|12930|14042
1619637300000|2021-04-28 19:15:00|12981|12965|12977|12970|12995|12988|12973|12958|8896
1619637600000|2021-04-28 19:20:00|12976|12971|12979|12971|12987|12979|12970|12958|8112
1619637900000|2021-04-28 19:25:00|12978|12973|13009|13004|13010|13004|12977|12972|9219
1619638200000|2021-04-28 19:30:00|13008|13003|13022|13014|13028|13020|13000|12993|12115
1619638500000|2021-04-28 19:35:00|13023|13015|13037|13032|13046|13039|13022|13014|13141
1619638800000|2021-04-28 19:40:00|13040|13033|13063|13056|13065|13061|13039|13033|14982
1619639100000|2021-04-28 19:45:00|13062|13057|13064|13057|13075|13071|13059|13054|33890
1619639400000|2021-04-28 19:50:00|13063|13058|13044|13036|13071|13066|13034|13028|45086
1619639700000|2021-04-28 19:55:00|13043|13035|13030|13026|13044|13042|13017|13012|55570
1619703000000|2021-04-29 13:30:00|13241|13135|13097|13060|13241|13193|13097|13060|50393
1619703300000|2021-04-29 13:35:00|13096|13051|13046|13015|13107|13095|13013|13000|34546
1619703600000|2021-04-29 13:40:00|13045|13016|12985|12972|13067|13053|12985|12969|30029
1619703900000|2021-04-29 13:45:00|12984|12969|12938|12921|12995|12980|12938|12919|30501
1619704200000|2021-04-29 13:50:00|12947|12927|12954|12931|12980|12968|12934|12925|28999
1619704500000|2021-04-29 13:55:00|12950|12930|12982|12970|12996|12985|12913|12902|23105
1619704800000|2021-04-29 14:00:00|12983|12965|12918|12903|12983|12965|12895|12890|38351
1619705100000|2021-04-29 14:05:00|12908|12899|12912|12898|12937|12921|12884|12876|17060
1619705400000|2021-04-29 14:10:00|12905|12891|12957|12945|12990|12976|12899|12891|16316
1619705700000|2021-04-29 14:15:00|12956|12936|12956|12942|12979|12970|12934|12923|15087
1619706000000|2021-04-29 14:20:00|12952|12940|12925|12915|12952|12940|12913|12901|17343
1619706300000|2021-04-29 14:25:00|12923|12916|12868|12852|12942|12929|12861|12850|24360
1619706600000|2021-04-29 14:30:00|12867|12850|12844|12831|12867|12852|12820|12811|22571
1619706900000|2021-04-29 14:35:00|12843|12830|12787|12773|12844|12830|12775|12756|34144
1619707200000|2021-04-29 14:40:00|12784|12770|12830|12821|12838|12829|12774|12767|16196
1619707500000|2021-04-29 14:45:00|12829|12815|12782|12766|12830|12815|12767|12759|9318
1619707800000|2021-04-29 14:50:00|12784|12769|12785|12776|12821|12801|12778|12760|6814
1619708100000|2021-04-29 14:55:00|12787|12775|12799|12790|12806|12797|12776|12757|11556
1619708400000|2021-04-29 15:00:00|12800|12791|12818|12807|12827|12815|12792|12780|8742
1619708700000|2021-04-29 15:05:00|12817|12800|12823|12810|12862|12846|12810|12800|15207
1619709000000|2021-04-29 15:10:00|12822|12811|12798|12790|12831|12820|12784|12775|31142
1619709300000|2021-04-29 15:15:00|12799|12791|12740|12723|12809|12795|12720|12712|40114
1619709600000|2021-04-29 15:20:00|12741|12726|12743|12733|12753|12737|12699|12687|38452
1619709900000|2021-04-29 15:25:00|12741|12732|12736|12726|12747|12736|12704|12700|20502
1619710200000|2021-04-29 15:30:00|12735|12722|12713|12702|12735|12730|12698|12690|15044
1619710500000|2021-04-29 15:35:00|12715|12703|12704|12697|12716|12707|12681|12667|21273
1619710800000|2021-04-29 15:40:00|12705|12698|12731|12721|12747|12730|12700|12683|12311
1619711100000|2021-04-29 15:45:00|12730|12718|12696|12688|12733|12723|12695|12683|6086
1619711400000|2021-04-29 15:50:00|12695|12683|12675|12666|12701|12691|12660|12650|18421
1619711700000|2021-04-29 15:55:00|12674|12668|12638|12628|12675|12669|12632|12626|21808
1619712000000|2021-04-29 16:00:00|12637|12630|12600|12591|12649|12643|12583|12575|32137
1619712300000|2021-04-29 16:05:00|12599|12590|12591|12584|12608|12597|12577|12565|13991
1619712600000|2021-04-29 16:10:00|12594|12587|12610|12603|12622|12609|12583|12576|23866
1619712900000|2021-04-29 16:15:00|12609|12602|12594|12589|12620|12606|12560|12554|28633
1619713200000|2021-04-29 16:20:00|12593|12586|12540|12531|12593|12586|12539|12530|23983
1619713500000|2021-04-29 16:25:00|12541|12530|12567|12554|12570|12559|12523|12506|24449
1619713800000|2021-04-29 16:30:00|12564|12551|12618|12603|12621|12612|12551|12540|21575
1619714100000|2021-04-29 16:35:00|12617|12605|12650|12640|12658|12645|12611|12600|14805
1619714400000|2021-04-29 16:40:00|12649|12641|12665|12658|12689|12679|12649|12641|11020
1619714700000|2021-04-29 16:45:00|12664|12660|12672|12660|12700|12689|12657|12645|35204
1619715000000|2021-04-29 16:50:00|12671|12661|12765|12752|12765|12755|12666|12660|111531
1619715300000|2021-04-29 16:55:00|12769|12756|12809|12800|12809|12800|12742|12735|95393
1619715600000|2021-04-29 17:00:00|12805|12801|12781|12772|12805|12804|12770|12760|41142
1619715900000|2021-04-29 17:05:00|12782|12766|12817|12803|12826|12815|12773|12762|32523
1619716200000|2021-04-29 17:10:00|12818|12812|12807|12800|12832|12822|12796|12790|28498
1619716500000|2021-04-29 17:15:00|12806|12799|12792|12778|12806|12799|12771|12765|19312
1619716800000|2021-04-29 17:20:00|12800|12782|12800|12793|12808|12801|12782|12773|22152
1619717100000|2021-04-29 17:25:00|12799|12796|12811|12801|12830|12825|12787|12780|29233
1619717400000|2021-04-29 17:30:00|12813|12802|12820|12815|12839|12827|12811|12800|31141
1619717700000|2021-04-29 17:35:00|12824|12816|12824|12817|12861|12851|12820|12815|16915
1619718000000|2021-04-29 17:40:00|12825|12821|12860|12852|12860|12853|12822|12810|14840
1619718300000|2021-04-29 17:45:00|12869|12853|12875|12867|12881|12875|12849|12840|16381
1619718600000|2021-04-29 17:50:00|12876|12865|12856|12844|12886|12876|12831|12825|21034
1619718900000|2021-04-29 17:55:00|12855|12850|12866|12856|12874|12870|12847|12835|22813
1619719200000|2021-04-29 18:00:00|12867|12857|12854|12842|12880|12867|12840|12829|11395
1619719500000|2021-04-29 18:05:00|12851|12844|12885|12871|12890|12885|12848|12840|20240
1619719800000|2021-04-29 18:10:00|12884|12872|12882|12875|12892|12886|12875|12865|6612
1619720100000|2021-04-29 18:15:00|12883|12876|12910|12903|12938|12926|12883|12867|14468
1619720400000|2021-04-29 18:20:00|12912|12904|12929|12918|12940|12934|12912|12900|9820
1619720700000|2021-04-29 18:25:00|12930|12924|12919|12905|12940|12935|12916|12903|12771
1619721000000|2021-04-29 18:30:00|12916|12911|12931|12924|12948|12942|12916|12906|19116
1619721300000|2021-04-29 18:35:00|12932|12930|12917|12911|12956|12947|12917|12911|14057
1619721600000|2021-04-29 18:40:00|12918|12912|12921|12910|12931|12924|12911|12905|10147
1619721900000|2021-04-29 18:45:00|12924|12907|12906|12901|12949|12938|12894|12884|25681
1619722200000|2021-04-29 18:50:00|12905|12900|12900|12891|12906|12901|12883|12875|14256
1619722500000|2021-04-29 18:55:00|12899|12890|12909|12903|12918|12912|12891|12883|15579
1619722800000|2021-04-29 19:00:00|12906|12904|12914|12910|12923|12919|12900|12895|11924
1619723100000|2021-04-29 19:05:00|12913|12909|12904|12895|12930|12924|12900|12893|13747
1619723400000|2021-04-29 19:10:00|12910|12896|12907|12901|12924|12918|12905|12894|12613
1619723700000|2021-04-29 19:15:00|12906|12900|12896|12888|12913|12908|12888|12881|13358
1619724000000|2021-04-29 19:20:00|12897|12889|12893|12878|12902|12898|12881|12876|11661
1619724300000|2021-04-29 19:25:00|12891|12881|12889|12883|12912|12902|12887|12878|8477
1619724600000|2021-04-29 19:30:00|12888|12884|12893|12885|12913|12907|12878|12875|17234
1619724900000|2021-04-29 19:35:00|12890|12887|12895|12884|12901|12894|12869|12858|16457
1619725200000|2021-04-29 19:40:00|12894|12886|12897|12891|12909|12898|12888|12878|15706
1619725500000|2021-04-29 19:45:00|12895|12885|12909|12901|12924|12917|12891|12884|22258
1619725800000|2021-04-29 19:50:00|12905|12896|12896|12892|12908|12903|12881|12875|38170
1619726100000|2021-04-29 19:55:00|12897|12893|12910|12902|12912|12909|12889|12885|63228
1619789400000|2021-04-30 13:30:00|12797|12770|12813|12772|12829|12795|12748|12730|54975
1619789700000|2021-04-30 13:35:00|12811|12774|12892|12865|12895|12875|12809|12774|14019
1619790000000|2021-04-30 13:40:00|12891|12867|12834|12821|12930|12908|12833|12820|13212
1619790300000|2021-04-30 13:45:00|12833|12822|12837|12824|12845|12834|12800|12780|21804
1619790600000|2021-04-30 13:50:00|12838|12828|12891|12875|12908|12889|12815|12804|20180
1619790900000|2021-04-30 13:55:00|12900|12876|12917|12904|12936|12917|12868|12852|9057
1619791200000|2021-04-30 14:00:00|12908|12896|12892|12866|12930|12915|12882|12864|11055
1619791500000|2021-04-30 14:05:00|12891|12867|12840|12822|12891|12868|12825|12816|14258
1619791800000|2021-04-30 14:10:00|12837|12825|12816|12808|12849|12840|12814|12801|15242
1619792100000|2021-04-30 14:15:00|12815|12813|12821|12804|12836|12826|12795|12781|9157
1619792400000|2021-04-30 14:20:00|12818|12805|12796|12780|12828|12810|12772|12762|13639
1619792700000|2021-04-30 14:25:00|12794|12778|12770|12759|12794|12778|12751|12735|18717
1619793000000|2021-04-30 14:30:00|12769|12751|12754|12740|12775|12759|12741|12735|8679
1619793300000|2021-04-30 14:35:00|12755|12741|12723|12711|12781|12770|12702|12694|27882
1619793600000|2021-04-30 14:40:00|12720|12710|12748|12732|12750|12734|12710|12700|23032
1619793900000|2021-04-30 14:45:00|12749|12733|12719|12706|12749|12736|12700|12690|16964
1619794200000|2021-04-30 14:50:00|12720|12708|12782|12768|12783|12771|12720|12708|9601
1619794500000|2021-04-30 14:55:00|12783|12767|12753|12731|12800|12787|12753|12730|11108
1619794800000|2021-04-30 15:00:00|12754|12733|12729|12719|12754|12741|12703|12690|9041
1619795100000|2021-04-30 15:05:00|12728|12718|12725|12709|12744|12724|12705|12697|5432
1619795400000|2021-04-30 15:10:00|12728|12712|12747|12732|12771|12759|12722|12703|9857
1619795700000|2021-04-30 15:15:00|12746|12730|12741|12725|12768|12753|12741|12725|4116
1619796000000|2021-04-30 15:20:00|12743|12726|12750|12729|12775|12759|12741|12725|7958
1619796300000|2021-04-30 15:25:00|12745|12728|12722|12706|12750|12732|12711|12701|7540
1619796600000|2021-04-30 15:30:00|12720|12707|12731|12720|12732|12723|12712|12701|4821
1619796900000|2021-04-30 15:35:00|12730|12717|12730|12717|12739|12729|12718|12708|6593
1619797200000|2021-04-30 15:40:00|12731|12715|12716|12705|12736|12723|12716|12705|2400
1619797500000|2021-04-30 15:45:00|12715|12706|12729|12724|12741|12725|12712|12705|8270
1619797800000|2021-04-30 15:50:00|12728|12715|12754|12743|12756|12744|12703|12697|42816
1619798100000|2021-04-30 15:55:00|12753|12744|12752|12742|12760|12752|12742|12730|7262
1619798400000|2021-04-30 16:00:00|12751|12743|12739|12731|12756|12753|12731|12719|14582
1619798700000|2021-04-30 16:05:00|12737|12732|12743|12730|12760|12757|12737|12730|10397
1619799000000|2021-04-30 16:10:00|12742|12734|12774|12762|12779|12775|12742|12730|27120
1619799300000|2021-04-30 16:15:00|12773|12760|12771|12762|12774|12770|12746|12730|8294
1619799600000|2021-04-30 16:20:00|12770|12766|12761|12756|12774|12768|12759|12750|6170
1619799900000|2021-04-30 16:25:00|12762|12755|12758|12749|12762|12759|12744|12733|5338
1619800200000|2021-04-30 16:30:00|12757|12750|12767|12754|12770|12765|12748|12735|6976
1619800500000|2021-04-30 16:35:00|12765|12758|12768|12756|12769|12762|12746|12737|5475
1619800800000|2021-04-30 16:40:00|12767|12757|12758|12749|12770|12765|12753|12737|2746
1619801100000|2021-04-30 16:45:00|12759|12753|12788|12778|12789|12778|12759|12749|3823
1619801400000|2021-04-30 16:50:00|12796|12779|12804|12790|12814|12796|12790|12769|6050
1619801700000|2021-04-30 16:55:00|12805|12795|12835|12826|12835|12826|12790|12775|3617
1619802000000|2021-04-30 17:00:00|12830|12817|12816|12807|12830|12823|12813|12803|3488
1619802300000|2021-04-30 17:05:00|12817|12808|12827|12819|12828|12820|12805|12794|4729
1619802600000|2021-04-30 17:10:00|12823|12817|12826|12817|12828|12827|12815|12804|4307
1619802900000|2021-04-30 17:15:00|12825|12818|12816|12806|12828|12819|12797|12785|2700
1619803200000|2021-04-30 17:20:00|12823|12807|12824|12816|12830|12824|12813|12800|4281
1619803500000|2021-04-30 17:25:00|12823|12807|12835|12827|12835|12827|12816|12803|2650
1619803800000|2021-04-30 17:30:00|12838|12829|12836|12830|12838|12833|12830|12824|4337
1619804100000|2021-04-30 17:35:00|12838|12831|12835|12824|12839|12837|12832|12824|4147
1619804400000|2021-04-30 17:40:00|12832|12816|12834|12820|12845|12835|12823|12812|2926
1619804700000|2021-04-30 17:45:00|12833|12821|12809|12792|12834|12822|12793|12784|6639
1619805000000|2021-04-30 17:50:00|12808|12790|12792|12781|12816|12797|12778|12775|4014
1619805300000|2021-04-30 17:55:00|12787|12776|12778|12771|12787|12776|12757|12750|6570
1619805600000|2021-04-30 18:00:00|12777|12765|12760|12749|12794|12779|12753|12738|9593
1619805900000|2021-04-30 18:05:00|12762|12750|12781|12769|12794|12782|12761|12746|4150
1619806200000|2021-04-30 18:10:00|12780|12770|12798|12790|12799|12791|12774|12756|4373
1619806500000|2021-04-30 18:15:00|12795|12788|12809|12798|12815|12805|12794|12788|3840
1619806800000|2021-04-30 18:20:00|12808|12799|12808|12795|12819|12812|12795|12783|4050
1619807100000|2021-04-30 18:25:00|12810|12804|12819|12809|12823|12814|12800|12783|2270
1619807400000|2021-04-30 18:30:00|12823|12810|12852|12839|12856|12846|12818|12806|5777
1619807700000|2021-04-30 18:35:00|12851|12841|12827|12813|12860|12850|12827|12813|8100
1619808000000|2021-04-30 18:40:00|12826|12814|12841|12828|12850|12836|12824|12808|3300
1619808300000|2021-04-30 18:45:00|12839|12825|12829|12816|12839|12826|12826|12810|3100
1619808600000|2021-04-30 18:50:00|12828|12813|12842|12829|12844|12834|12819|12805|2900
1619808900000|2021-04-30 18:55:00|12839|12828|12825|12815|12841|12828|12812|12804|3939
1619809200000|2021-04-30 19:00:00|12824|12823|12819|12804|12841|12830|12816|12804|4080
1619809500000|2021-04-30 19:05:00|12818|12807|12808|12797|12821|12810|12799|12790|4140
1619809800000|2021-04-30 19:10:00|12805|12796|12797|12790|12821|12807|12797|12788|3492
1619810100000|2021-04-30 19:15:00|12795|12788|12780|12776|12798|12794|12779|12769|5251
1619810400000|2021-04-30 19:20:00|12778|12775|12782|12769|12783|12780|12771|12762|8556
1619810700000|2021-04-30 19:25:00|12780|12770|12804|12797|12804|12797|12778|12768|9984
1619811000000|2021-04-30 19:30:00|12803|12798|12819|12810|12820|12811|12786|12777|7407
1619811300000|2021-04-30 19:35:00|12818|12811|12798|12788|12825|12821|12793|12785|9478
1619811600000|2021-04-30 19:40:00|12797|12782|12790|12786|12797|12791|12778|12775|18733
1619811900000|2021-04-30 19:45:00|12788|12785|12830|12822|12832|12822|12781|12775|26951
1619812200000|2021-04-30 19:50:00|12829|12821|12828|12820|12834|12829|12814|12808|27865
1619812500000|2021-04-30 19:55:00|12830|12821|12848|12841|12851|12844|12830|12821|62751
1620048600000|2021-05-03 13:30:00|12926|12811|12979|12968|12992|12973|12875|12811|68766
1620048900000|2021-05-03 13:35:00|12988|12970|12969|12956|12992|12990|12935|12913|52575
1620049200000|2021-05-03 13:40:00|12977|12957|13033|13020|13076|13056|12969|12956|76793
1620049500000|2021-05-03 13:45:00|13038|13024|12979|12966|13038|13026|12953|12935|39361
1620049800000|2021-05-03 13:50:00|12985|12969|13000|12989|13023|13008|12968|12957|24657
1620050100000|2021-05-03 13:55:00|12999|12987|12940|12936|13027|13008|12940|12935|18297
1620050400000|2021-05-03 14:00:00|12939|12935|12940|12928|12948|12935|12904|12900|23071
1620050700000|2021-05-03 14:05:00|12939|12929|12907|12900|12950|12936|12907|12900|5450
1620051000000|2021-05-03 14:10:00|12908|12901|12908|12901|12931|12919|12898|12890|10340
1620051300000|2021-05-03 14:15:00|12907|12892|12919|12909|12933|12917|12891|12883|6328
1620051600000|2021-05-03 14:20:00|12927|12910|12902|12886|12948|12931|12902|12886|11640
1620051900000|2021-05-03 14:25:00|12899|12880|12850|12839|12899|12887|12819|12810|34247
1620052200000|2021-05-03 14:30:00|12858|12840|12868|12858|12877|12865|12849|12840|17957
1620052500000|2021-05-03 14:35:00|12869|12863|12875|12864|12916|12902|12866|12858|7315
1620052800000|2021-05-03 14:40:00|12874|12866|12887|12876|12896|12876|12860|12850|4999
1620053100000|2021-05-03 14:45:00|12884|12874|12912|12903|12914|12903|12880|12870|7579
1620053400000|2021-05-03 14:50:00|12914|12904|12893|12880|12940|12925|12885|12875|12926
1620053700000|2021-05-03 14:55:00|12892|12881|12888|12877|12923|12908|12882|12874|5491
1620054000000|2021-05-03 15:00:00|12886|12878|12877|12866|12895|12878|12855|12847|9963
1620054300000|2021-05-03 15:05:00|12878|12869|12898|12883|12899|12892|12872|12853|4113
1620054600000|2021-05-03 15:10:00|12897|12884|12865|12851|12898|12884|12850|12840|4953
1620054900000|2021-05-03 15:15:00|12873|12859|12854|12840|12880|12868|12847|12840|3165
1620055200000|2021-05-03 15:20:00|12853|12836|12855|12842|12856|12843|12829|12824|13773
1620055500000|2021-05-03 15:25:00|12854|12841|12816|12804|12855|12841|12811|12802|9738
1620055800000|2021-05-03 15:30:00|12815|12805|12838|12821|12854|12841|12810|12802|10595
1620056100000|2021-05-03 15:35:00|12837|12822|12868|12862|12869|12864|12830|12822|6148
1620056400000|2021-05-03 15:40:00|12869|12865|12895|12887|12900|12887|12869|12862|4643
1620056700000|2021-05-03 15:45:00|12900|12888|12875|12865|12910|12904|12868|12864|4949
1620057000000|2021-05-03 15:50:00|12878|12866|12867|12856|12892|12881|12855|12842|33311
1620057300000|2021-05-03 15:55:00|12866|12855|12888|12875|12897|12886|12857|12849|3933
1620057600000|2021-05-03 16:00:00|12886|12871|12893|12883|12897|12886|12879|12870|2946
1620057900000|2021-05-03 16:05:00|12895|12884|12885|12879|12896|12885|12875|12864|4247
1620058200000|2021-05-03 16:10:00|12882|12876|12877|12868|12885|12877|12861|12849|3834
1620058500000|2021-05-03 16:15:00|12876|12867|12848|12837|12881|12868|12845|12836|7017
1620058800000|2021-05-03 16:20:00|12847|12836|12863|12850|12872|12855|12834|12821|6695
1620059100000|2021-05-03 16:25:00|12862|12848|12888|12883|12888|12883|12843|12835|6275
1620059400000|2021-05-03 16:30:00|12886|12878|12877|12867|12888|12880|12876|12865|4200
1620059700000|2021-05-03 16:35:00|12876|12868|12867|12862|12885|12875|12866|12855|6785
1620060000000|2021-05-03 16:40:00|12868|12863|12880|12869|12886|12877|12866|12859|1700
1620060300000|2021-05-03 16:45:00|12879|12870|12906|12898|12913|12899|12866|12858|7807
1620060600000|2021-05-03 16:50:00|12907|12899|12905|12894|12909|12901|12881|12876|22538
1620060900000|2021-05-03 16:55:00|12904|12897|12919|12907|12930|12920|12900|12889|46418
1620061200000|2021-05-03 17:00:00|12916|12908|12942|12933|12946|12935|12911|12899|7657
1620061500000|2021-05-03 17:05:00|12943|12934|12955|12947|12965|12957|12928|12919|9555
1620061800000|2021-05-03 17:10:00|12954|12946|12946|12938|12958|12951|12933|12920|6300
1620062100000|2021-05-03 17:15:00|12950|12937|12950|12940|12960|12951|12939|12922|6584
1620062400000|2021-05-03 17:20:00|12955|12941|12930|12924|12957|12950|12928|12915|3296
1620062700000|2021-05-03 17:25:00|12928|12925|12942|12927|12954|12945|12927|12922|4747
1620063000000|2021-05-03 17:30:00|12939|12926|12936|12922|12943|12937|12920|12913|4622
1620063300000|2021-05-03 17:35:00|12937|12924|12932|12925|12939|12930|12918|12910|2440
1620063600000|2021-05-03 17:40:00|12935|12926|12946|12936|12952|12949|12935|12926|7719
1620063900000|2021-05-03 17:45:00|12938|12935|12952|12943|12959|12947|12935|12924|3479
1620064200000|2021-05-03 17:50:00|12951|12942|12962|12953|12975|12965|12951|12942|28139
1620064500000|2021-05-03 17:55:00|12956|12954|12960|12947|12961|12954|12947|12937|3650
1620064800000|2021-05-03 18:00:00|12958|12948|12932|12926|12973|12964|12919|12907|11002
1620065100000|2021-05-03 18:05:00|12935|12927|12947|12935|12954|12944|12935|12922|6800
1620065400000|2021-05-03 18:10:00|12945|12934|12949|12940|12962|12946|12942|12930|3286
1620065700000|2021-05-03 18:15:00|12951|12939|12951|12942|12953|12946|12942|12933|1800
1620066000000|2021-05-03 18:20:00|12952|12944|12957|12947|12961|12956|12949|12941|5121
1620066300000|2021-05-03 18:25:00|12956|12943|12958|12955|12960|12955|12941|12935|6523
1620066600000|2021-05-03 18:30:00|12957|12953|12977|12970|12978|12970|12952|12943|8786
1620066900000|2021-05-03 18:35:00|12978|12971|12962|12957|12984|12977|12961|12955|4035
1620067200000|2021-05-03 18:40:00|12968|12958|12974|12966|12978|12973|12962|12957|5229
1620067500000|2021-05-03 18:45:00|12973|12967|12982|12975|12985|12977|12965|12961|5001
1620067800000|2021-05-03 18:50:00|12984|12982|12971|12965|13000|12995|12969|12960|18523
1620068100000|2021-05-03 18:55:00|12967|12966|12927|12922|12967|12966|12925|12916|13396
1620068400000|2021-05-03 19:00:00|12924|12920|12908|12904|12924|12920|12896|12888|5929
1620068700000|2021-05-03 19:05:00|12914|12907|12923|12915|12935|12919|12906|12900|4003
1620069000000|2021-05-03 19:10:00|12922|12916|12925|12921|12940|12932|12918|12911|4538
1620069300000|2021-05-03 19:15:00|12927|12920|12919|12912|12938|12931|12910|12905|4756
1620069600000|2021-05-03 19:20:00|12922|12914|12912|12905|12929|12922|12902|12892|4542
1620069900000|2021-05-03 19:25:00|12911|12906|12900|12894|12914|12907|12899|12889|3782
1620070200000|2021-05-03 19:30:00|12904|12895|12905|12900|12917|12908|12892|12888|8106
1620070500000|2021-05-03 19:35:00|12907|12901|12883|12877|12909|12906|12880|12872|9844
1620070800000|2021-05-03 19:40:00|12884|12878|12888|12882|12895|12890|12879|12871|11208
1620071100000|2021-05-03 19:45:00|12887|12881|12875|12869|12895|12891|12875|12869|8276
1620071400000|2021-05-03 19:50:00|12865|12868|12864|12859|12873|12868|12856|12849|36387
1620071700000|2021-05-03 19:55:00|12867|12860|12892|12886|12896|12890|12857|12853|58005
1620135000000|2021-05-04 13:30:00|12848|12801|12712|12677|12848|12801|12672|12660|32295
1620135300000|2021-05-04 13:35:00|12717|12678|12660|12650|12741|12717|12634|12625|41988
1620135600000|2021-05-04 13:40:00|12661|12655|12506|12493|12681|12656|12499|12491|87892
1620135900000|2021-05-04 13:45:00|12504|12490|12484|12468|12504|12497|12451|12444|85672
1620136200000|2021-05-04 13:50:00|12490|12472|12491|12476|12497|12483|12434|12424|37295
1620136500000|2021-05-04 13:55:00|12495|12480|12441|12433|12503|12496|12431|12425|41240
1620136800000|2021-05-04 14:00:00|12442|12435|12378|12366|12452|12438|12367|12355|57162
1620137100000|2021-05-04 14:05:00|12376|12360|12381|12371|12412|12398|12350|12338|32050
1620137400000|2021-05-04 14:10:00|12379|12369|12399|12386|12402|12391|12355|12350|25013
1620137700000|2021-05-04 14:15:00|12397|12383|12423|12413|12431|12426|12333|12327|62705
1620138000000|2021-05-04 14:20:00|12422|12412|12450|12444|12456|12446|12396|12391|35292
1620138300000|2021-05-04 14:25:00|12445|12442|12451|12440|12459|12450|12424|12410|32075
1620138600000|2021-05-04 14:30:00|12450|12438|12393|12384|12471|12449|12372|12369|42335
1620138900000|2021-05-04 14:35:00|12392|12385|12475|12465|12480|12471|12378|12373|24744
1620139200000|2021-05-04 14:40:00|12479|12466|12459|12448|12496|12487|12455|12442|21520
1620139500000|2021-05-04 14:45:00|12460|12442|12419|12410|12472|12461|12414|12407|28903
1620139800000|2021-05-04 14:50:00|12415|12411|12359|12352|12419|12411|12342|12335|30670
1620140100000|2021-05-04 14:55:00|12357|12347|12295|12290|12370|12365|12295|12289|49341
1620140400000|2021-05-04 15:00:00|12293|12288|12346|12338|12346|12338|12288|12284|38992
1620140700000|2021-05-04 15:05:00|12348|12345|12332|12323|12351|12346|12307|12300|25337
1620141000000|2021-05-04 15:10:00|12331|12324|12235|12228|12337|12330|12233|12228|34400
1620141300000|2021-05-04 15:15:00|12234|12229|12238|12229|12247|12240|12200|12195|34595
1620141600000|2021-05-04 15:20:00|12237|12228|12206|12202|12248|12240|12204|12200|25178
1620141900000|2021-05-04 15:25:00|12208|12200|12263|12257|12267|12263|12188|12180|60440
1620142200000|2021-05-04 15:30:00|12266|12258|12255|12251|12294|12289|12238|12225|23424
1620142500000|2021-05-04 15:35:00|12254|12252|12248|12241|12286|12275|12231|12226|28586
1620142800000|2021-05-04 15:40:00|12246|12239|12282|12277|12291|12280|12234|12225|27233
1620143100000|2021-05-04 15:45:00|12281|12278|12278|12267|12292|12281|12260|12250|80281
1620143400000|2021-05-04 15:50:00|12277|12268|12225|12219|12278|12268|12225|12211|32021
1620143700000|2021-05-04 15:55:00|12228|12212|12197|12192|12237|12227|12190|12188|28322
1620144000000|2021-05-04 16:00:00|12196|12190|12206|12200|12251|12240|12190|12187|29282
1620144300000|2021-05-04 16:05:00|12203|12196|12193|12185|12203|12198|12183|12180|31456
1620144600000|2021-05-04 16:10:00|12196|12181|12237|12231|12246|12238|12196|12181|41713
1620144900000|2021-05-04 16:15:00|12240|12232|12241|12234|12251|12243|12226|12220|18817
1620145200000|2021-05-04 16:20:00|12244|12235|12219|12215|12250|12243|12204|12200|50188
1620145500000|2021-05-04 16:25:00|12218|12212|12249|12242|12262|12256|12208|12201|26944
1620145800000|2021-05-04 16:30:00|12250|12245|12316|12308|12318|12312|12241|12237|239026
1620146100000|2021-05-04 16:35:00|12315|12311|12348|12340|12361|12350|12299|12296|128015
1620146400000|2021-05-04 16:40:00|12347|12342|12317|12311|12355|12352|12302|12298|68043
1620146700000|2021-05-04 16:45:00|12321|12315|12332|12323|12336|12328|12288|12283|47977
1620147000000|2021-05-04 16:50:00|12331|12324|12348|12341|12373|12366|12331|12322|32953
1620147300000|2021-05-04 16:55:00|12347|12340|12350|12342|12380|12373|12335|12330|41698
1620147600000|2021-05-04 17:00:00|12349|12341|12341|12332|12350|12342|12325|12315|28255
1620147900000|2021-05-04 17:05:00|12340|12331|12380|12375|12393|12383|12317|12312|24304
1620148200000|2021-05-04 17:10:00|12379|12374|12375|12369|12388|12378|12350|12345|25135
1620148500000|2021-05-04 17:15:00|12374|12370|12384|12376|12397|12388|12360|12352|22882
1620148800000|2021-05-04 17:20:00|12389|12379|12379|12378|12415|12402|12379|12370|17993
1620149100000|2021-05-04 17:25:00|12384|12379|12412|12405|12424|12416|12375|12370|21281
1620149400000|2021-05-04 17:30:00|12411|12404|12443|12437|12449|12443|12407|12400|36511
1620149700000|2021-05-04 17:35:00|12447|12435|12422|12417|12448|12445|12412|12400|25749
1620150000000|2021-05-04 17:40:00|12421|12418|12442|12435|12447|12441|12412|12407|30505
1620150300000|2021-05-04 17:45:00|12441|12429|12468|12454|12473|12461|12420|12407|37586
1620150600000|2021-05-04 17:50:00|12467|12455|12464|12457|12467|12458|12447|12439|22894
1620150900000|2021-05-04 17:55:00|12463|12452|12463|12454|12500|12491|12449|12445|26204
1620151200000|2021-05-04 18:00:00|12460|12451|12424|12413|12465|12455|12416|12404|44622
1620151500000|2021-05-04 18:05:00|12421|12418|12414|12411|12428|12419|12394|12390|36811
1620151800000|2021-05-04 18:10:00|12412|12408|12458|12450|12458|12450|12412|12404|117379
1620152100000|2021-05-04 18:15:00|12457|12451|12408|12400|12468|12457|12402|12397|113690
1620152400000|2021-05-04 18:20:00|12407|12402|12381|12375|12408|12404|12370|12365|33189
1620152700000|2021-05-04 18:25:00|12378|12374|12403|12399|12407|12401|12362|12358|48836
1620153000000|2021-05-04 18:30:00|12407|12400|12373|12365|12407|12403|12365|12360|84430
1620153300000|2021-05-04 18:35:00|12374|12362|12380|12375|12395|12385|12368|12360|17718
1620153600000|2021-05-04 18:40:00|12382|12376|12382|12378|12393|12384|12370|12360|21287
1620153900000|2021-05-04 18:45:00|12380|12377|12429|12425|12437|12429|12380|12377|35690
1620154200000|2021-05-04 18:50:00|12430|12426|12405|12400|12440|12433|12404|12400|20375
1620154500000|2021-05-04 18:55:00|12410|12401|12384|12374|12421|12418|12376|12370|93997
1620154800000|2021-05-04 19:00:00|12379|12371|12393|12384|12400|12396|12366|12362|22164
1620155100000|2021-05-04 19:05:00|12391|12382|12390|12384|12394|12386|12375|12367|26541
1620155400000|2021-05-04 19:10:00|12389|12385|12378|12371|12394|12388|12373|12364|22565
1620155700000|2021-05-04 19:15:00|12380|12369|12374|12369|12383|12380|12365|12362|32291
1620156000000|2021-05-04 19:20:00|12372|12370|12421|12417|12428|12423|12371|12364|25423
1620156300000|2021-05-04 19:25:00|12420|12412|12480|12472|12480|12475|12419|12412|32449
1620156600000|2021-05-04 19:30:00|12479|12470|12463|12459|12479|12473|12450|12447|32887
1620156900000|2021-05-04 19:35:00|12462|12460|12437|12430|12471|12465|12427|12420|44271
1620157200000|2021-05-04 19:40:00|12435|12431|12439|12435|12439|12437|12402|12399|44164
1620157500000|2021-05-04 19:45:00|12438|12436|12445|12437|12445|12439|12422|12417|27847
1620157800000|2021-05-04 19:50:00|12449|12439|12436|12431|12471|12469|12430|12425|75943
1620158100000|2021-05-04 19:55:00|12440|12432|12439|12435|12452|12445|12427|12425|94054
1620221400000|2021-05-05 13:30:00|12720|12680|12786|12765|12818|12797|12660|12645|91799
1620221700000|2021-05-05 13:35:00|12782|12763|12834|12820|12850|12844|12734|12702|58448
1620222000000|2021-05-05 13:40:00|12836|12815|12818|12804|12863|12849|12800|12791|57584
1620222300000|2021-05-05 13:45:00|12820|12805|12879|12877|12921|12914|12820|12805|76568
1620222600000|2021-05-05 13:50:00|12883|12878|12898|12886|12934|12927|12862|12855|50882
1620222900000|2021-05-05 13:55:00|12899|12888|12866|12853|12912|12906|12848|12840|37317
1620223200000|2021-05-05 14:00:00|12864|12854|12729|12711|12883|12871|12692|12685|44001
1620223500000|2021-05-05 14:05:00|12728|12709|12683|12675|12728|12709|12640|12630|43672
1620223800000|2021-05-05 14:10:00|12678|12670|12695|12684|12740|12725|12664|12644|24709
1620224100000|2021-05-05 14:15:00|12694|12685|12676|12650|12698|12686|12653|12637|13758
1620224400000|2021-05-05 14:20:00|12674|12654|12626|12617|12682|12667|12608|12600|17159
1620224700000|2021-05-05 14:25:00|12633|12620|12667|12657|12675|12662|12626|12613|21442
1620225000000|2021-05-05 14:30:00|12668|12659|12633|12621|12680|12665|12620|12610|12500
1620225300000|2021-05-05 14:35:00|12642|12627|12626|12616|12675|12658|12586|12570|15064
1620225600000|2021-05-05 14:40:00|12620|12615|12656|12644|12675|12664|12599|12591|15258
1620225900000|2021-05-05 14:45:00|12655|12645|12620|12610|12667|12655|12603|12593|11321
1620226200000|2021-05-05 14:50:00|12614|12609|12682|12675|12686|12678|12614|12605|15434
1620226500000|2021-05-05 14:55:00|12687|12676|12695|12679|12720|12709|12673|12661|15201
1620226800000|2021-05-05 15:00:00|12696|12681|12690|12680|12700|12689|12659|12651|8830
1620227100000|2021-05-05 15:05:00|12687|12681|12720|12715|12720|12715|12674|12661|8997
1620227400000|2021-05-05 15:10:00|12725|12716|12699|12691|12733|12726|12693|12689|13576
1620227700000|2021-05-05 15:15:00|12697|12692|12700|12691|12709|12704|12682|12676|6399
1620228000000|2021-05-05 15:20:00|12702|12692|12713|12699|12715|12707|12687|12682|7012
1620228300000|2021-05-05 15:25:00|12715|12700|12705|12699|12715|12700|12689|12685|7268
1620228600000|2021-05-05 15:30:00|12704|12696|12736|12720|12736|12720|12699|12691|10368
1620228900000|2021-05-05 15:35:00|12742|12721|12740|12730|12750|12743|12711|12707|11132
1620229200000|2021-05-05 15:40:00|12739|12728|12762|12754|12763|12757|12715|12707|15895
1620229500000|2021-05-05 15:45:00|12763|12755|12726|12717|12781|12771|12719|12708|12172
1620229800000|2021-05-05 15:50:00|12735|12719|12791|12785|12795|12785|12730|12714|10873
1620230100000|2021-05-05 15:55:00|12788|12784|12790|12780|12798|12785|12771|12760|16828
1620230400000|2021-05-05 16:00:00|12788|12781|12790|12774|12800|12786|12775|12769|14912
1620230700000|2021-05-05 16:05:00|12784|12772|12797|12790|12835|12826|12777|12769|19972
1620231000000|2021-05-05 16:10:00|12798|12791|12748|12741|12806|12792|12747|12736|10044
1620231300000|2021-05-05 16:15:00|12745|12740|12813|12802|12820|12810|12735|12728|122560
1620231600000|2021-05-05 16:20:00|12812|12803|12813|12807|12859|12851|12806|12797|64313
1620231900000|2021-05-05 16:25:00|12821|12811|12841|12828|12843|12831|12798|12791|15734
1620232200000|2021-05-05 16:30:00|12840|12829|12817|12802|12842|12833|12808|12800|15028
1620232500000|2021-05-05 16:35:00|12826|12804|12779|12771|12826|12811|12773|12768|16935
1620232800000|2021-05-05 16:40:00|12784|12772|12794|12785|12803|12793|12775|12761|10758
1620233100000|2021-05-05 16:45:00|12793|12786|12782|12772|12795|12787|12781|12770|5158
1620233400000|2021-05-05 16:50:00|12780|12773|12779|12766|12784|12781|12746|12742|15336
1620233700000|2021-05-05 16:55:00|12776|12775|12768|12759|12795|12783|12768|12759|8237
1620234000000|2021-05-05 17:00:00|12767|12761|12797|12783|12800|12788|12767|12754|10770
1620234300000|2021-05-05 17:05:00|12798|12784|12810|12802|12820|12805|12793|12783|11223
1620234600000|2021-05-05 17:10:00|12819|12803|12802|12794|12824|12810|12802|12794|6317
1620234900000|2021-05-05 17:15:00|12801|12795|12808|12798|12819|12808|12798|12790|8980
1620235200000|2021-05-05 17:20:00|12809|12799|12803|12792|12818|12805|12799|12790|6505
1620235500000|2021-05-05 17:25:00|12801|12793|12818|12810|12818|12810|12788|12782|16850
1620235800000|2021-05-05 17:30:00|12822|12811|12810|12801|12825|12818|12802|12794|9059
1620236100000|2021-05-05 17:35:00|12809|12802|12811|12801|12825|12811|12808|12793|6129
1620236400000|2021-05-05 17:40:00|12810|12802|12791|12775|12810|12804|12778|12768|9191
1620236700000|2021-05-05 17:45:00|12790|12776|12802|12792|12811|12799|12790|12775|6755
1620237000000|2021-05-05 17:50:00|12798|12793|12807|12796|12815|12802|12798|12788|4760
1620237300000|2021-05-05 17:55:00|12809|12800|12814|12803|12824|12812|12802|12792|6529
1620237600000|2021-05-05 18:00:00|12813|12804|12811|12799|12821|12807|12787|12775|14585
1620237900000|2021-05-05 18:05:00|12810|12806|12809|12800|12825|12810|12802|12790|3507
1620238200000|2021-05-05 18:10:00|12808|12801|12829|12822|12829|12822|12805|12796|6546
1620238500000|2021-05-05 18:15:00|12828|12823|12843|12828|12855|12845|12828|12814|11036
1620238800000|2021-05-05 18:20:00|12842|12829|12848|12834|12854|12846|12836|12826|4627
1620239100000|2021-05-05 18:25:00|12849|12835|12846|12841|12858|12851|12840|12828|5584
1620239400000|2021-05-05 18:30:00|12847|12842|12837|12830|12850|12842|12817|12808|15214
1620239700000|2021-05-05 18:35:00|12836|12831|12830|12822|12846|12836|12825|12816|9409
1620240000000|2021-05-05 18:40:00|12829|12823|12826|12816|12847|12841|12826|12816|9653
1620240300000|2021-05-05 18:45:00|12827|12817|12837|12830|12837|12830|12815|12808|5070
1620240600000|2021-05-05 18:50:00|12834|12831|12816|12807|12834|12833|12816|12805|6086
1620240900000|2021-05-05 18:55:00|12818|12808|12809|12803|12840|12832|12809|12800|4603
1620241200000|2021-05-05 19:00:00|12818|12804|12766|12758|12818|12805|12761|12750|12431
1620241500000|2021-05-05 19:05:00|12765|12759|12777|12761|12840|12832|12761|12756|38917
1620241800000|2021-05-05 19:10:00|12776|12756|12760|12751|12790|12781|12750|12741|32422
1620242100000|2021-05-05 19:15:00|12759|12752|12742|12735|12759|12752|12724|12715|14648
1620242400000|2021-05-05 19:20:00|12748|12738|12738|12722|12751|12745|12727|12714|21267
1620242700000|2021-05-05 19:25:00|12730|12723|12752|12747|12752|12750|12729|12715|15371
1620243000000|2021-05-05 19:30:00|12749|12745|12759|12749|12766|12759|12729|12715|17297
1620243300000|2021-05-05 19:35:00|12757|12750|12778|12768|12784|12776|12757|12749|8871
1620243600000|2021-05-05 19:40:00|12777|12769|12747|12741|12780|12770|12740|12735|16537
1620243900000|2021-05-05 19:45:00|12754|12742|12756|12740|12777|12769|12737|12727|27993
1620244200000|2021-05-05 19:50:00|12755|12741|12763|12756|12770|12765|12746|12740|55638
1620244500000|2021-05-05 19:55:00|12762|12755|12782|12775|12782|12775|12749|12743|114125
1620307800000|2021-05-06 13:30:00|12735|12651|12563|12540|12735|12695|12537|12500|62421
1620308100000|2021-05-06 13:35:00|12560|12550|12593|12583|12626|12615|12560|12549|32183
1620308400000|2021-05-06 13:40:00|12594|12584|12473|12443|12598|12590|12442|12435|67994
1620308700000|2021-05-06 13:45:00|12472|12447|12463|12450|12497|12481|12434|12420|46649
1620309000000|2021-05-06 13:50:00|12462|12452|12478|12460|12495|12477|12452|12440|57975
1620309300000|2021-05-06 13:55:00|12479|12461|12395|12382|12479|12461|12375|12365|53927
1620309600000|2021-05-06 14:00:00|12399|12391|12426|12415|12426|12420|12360|12350|57369
1620309900000|2021-05-06 14:05:00|12425|12416|12346|12332|12426|12416|12339|12332|49182
1620310200000|2021-05-06 14:10:00|12349|12341|12427|12407|12440|12437|12348|12340|36911
1620310500000|2021-05-06 14:15:00|12426|12408|12373|12362|12438|12428|12371|12362|42671
1620310800000|2021-05-06 14:20:00|12370|12360|12359|12351|12370|12360|12322|12319|30367
1620311100000|2021-05-06 14:25:00|12358|12350|12408|12396|12417|12407|12335|12329|31590
1620311400000|2021-05-06 14:30:00|12407|12385|12407|12396|12415|12401|12372|12360|9488
1620311700000|2021-05-06 14:35:00|12408|12398|12420|12410|12456|12444|12402|12390|36647
1620312000000|2021-05-06 14:40:00|12423|12412|12403|12392|12437|12427|12392|12390|19187
1620312300000|2021-05-06 14:45:00|12398|12390|12363|12353|12422|12411|12358|12350|12436
1620312600000|2021-05-06 14:50:00|12362|12355|12397|12389|12411|12394|12352|12340|15168
1620312900000|2021-05-06 14:55:00|12398|12391|12343|12331|12406|12391|12326|12320|12153
1620313200000|2021-05-06 15:00:00|12344|12335|12328|12315|12358|12347|12319|12315|23186
1620313500000|2021-05-06 15:05:00|12329|12316|12294|12289|12339|12323|12286|12279|32929
1620313800000|2021-05-06 15:10:00|12293|12279|12290|12281|12307|12304|12263|12252|28614
1620314100000|2021-05-06 15:15:00|12286|12280|12305|12297|12323|12312|12277|12261|24233
1620314400000|2021-05-06 15:20:00|12306|12298|12292|12282|12318|12309|12289|12280|8966
1620314700000|2021-05-06 15:25:00|12296|12285|12316|12310|12330|12324|12290|12282|20243
1620315000000|2021-05-06 15:30:00|12317|12311|12370|12362|12375|12362|12310|12300|13192
1620315300000|2021-05-06 15:35:00|12374|12360|12332|12321|12375|12362|12320|12312|47930
1620315600000|2021-05-06 15:40:00|12331|12322|12323|12312|12347|12340|12318|12303|25285
1620315900000|2021-05-06 15:45:00|12330|12315|12348|12340|12356|12345|12330|12315|27131
1620316200000|2021-05-06 15:50:00|12350|12341|12380|12373|12384|12373|12349|12340|28158
1620316500000|2021-05-06 15:55:00|12382|12375|12400|12389|12422|12412|12381|12367|51556
1620316800000|2021-05-06 16:00:00|12402|12391|12401|12392|12410|12405|12392|12381|23996
1620317100000|2021-05-06 16:05:00|12406|12386|12384|12375|12415|12410|12383|12367|20733
1620317400000|2021-05-06 16:10:00|12383|12367|12303|12298|12388|12375|12300|12298|18042
1620317700000|2021-05-06 16:15:00|12304|12301|12346|12339|12350|12348|12303|12298|7360
1620318000000|2021-05-06 16:20:00|12348|12340|12343|12335|12379|12366|12328|12320|17181
1620318300000|2021-05-06 16:25:00|12342|12342|12346|12340|12376|12360|12334|12325|9765
1620318600000|2021-05-06 16:30:00|12351|12341|12335|12326|12351|12341|12329|12324|17059
1620318900000|2021-05-06 16:35:00|12338|12330|12344|12335|12352|12345|12315|12310|12450
1620319200000|2021-05-06 16:40:00|12343|12336|12371|12363|12371|12363|12334|12325|19966
1620319500000|2021-05-06 16:45:00|12370|12350|12367|12351|12371|12356|12340|12335|8723
1620319800000|2021-05-06 16:50:00|12362|12352|12365|12358|12386|12373|12360|12352|7579
1620320100000|2021-05-06 16:55:00|12364|12357|12354|12346|12364|12358|12339|12335|10322
1620320400000|2021-05-06 17:00:00|12346|12345|12361|12353|12372|12362|12346|12337|10760
1620320700000|2021-05-06 17:05:00|12360|12350|12367|12356|12372|12364|12357|12350|8605
1620321000000|2021-05-06 17:10:00|12365|12357|12371|12362|12376|12369|12348|12345|10249
1620321300000|2021-05-06 17:15:00|12368|12363|12353|12342|12373|12365|12348|12337|20842
1620321600000|2021-05-06 17:20:00|12351|12343|12354|12346|12365|12357|12341|12337|7337
1620321900000|2021-05-06 17:25:00|12353|12345|12379|12371|12382|12375|12352|12344|15580
1620322200000|2021-05-06 17:30:00|12381|12370|12369|12362|12397|12386|12369|12360|10968
1620322500000|2021-05-06 17:35:00|12373|12363|12364|12351|12384|12371|12361|12350|9450
1620322800000|2021-05-06 17:40:00|12363|12353|12363|12353|12372|12371|12347|12340|15271
1620323100000|2021-05-06 17:45:00|12362|12352|12304|12299|12362|12352|12300|12297|27344
1620323400000|2021-05-06 17:50:00|12310|12297|12276|12271|12312|12307|12267|12260|21634
1620323700000|2021-05-06 17:55:00|12282|12274|12240|12234|12284|12275|12226|12222|35246
1620324000000|2021-05-06 18:00:00|12241|12235|12225|12220|12241|12235|12214|12209|22659
1620324300000|2021-05-06 18:05:00|12224|12217|12271|12260|12273|12264|12221|12213|14679
1620324600000|2021-05-06 18:10:00|12270|12256|12226|12219|12271|12264|12196|12190|49111
1620324900000|2021-05-06 18:15:00|12225|12216|12213|12206|12238|12227|12213|12206|10113
1620325200000|2021-05-06 18:20:00|12209|12204|12189|12176|12210|12204|12163|12155|34833
1620325500000|2021-05-06 18:25:00|12191|12177|12134|12126|12204|12191|12130|12125|22004
1620325800000|2021-05-06 18:30:00|12133|12131|12132|12120|12148|12135|12123|12112|18182
1620326100000|2021-05-06 18:35:00|12130|12124|12149|12141|12153|12146|12123|12113|25063
1620326400000|2021-05-06 18:40:00|12151|12142|12136|12125|12166|12153|12125|12121|12748
1620326700000|2021-05-06 18:45:00|12145|12126|12160|12155|12177|12164|12143|12126|11911
1620327000000|2021-05-06 18:50:00|12159|12157|12196|12186|12206|12201|12159|12155|21532
1620327300000|2021-05-06 18:55:00|12198|12187|12209|12203|12220|12217|12196|12187|23033
1620327600000|2021-05-06 19:00:00|12210|12202|12207|12196|12214|12209|12191|12188|21425
1620327900000|2021-05-06 19:05:00|12206|12195|12208|12203|12208|12203|12171|12164|18599
1620328200000|2021-05-06 19:10:00|12206|12202|12228|12223|12252|12249|12206|12200|30180
1620328500000|2021-05-06 19:15:00|12227|12220|12229|12221|12248|12244|12211|12208|14800
1620328800000|2021-05-06 19:20:00|12228|12220|12246|12240|12248|12240|12217|12208|13379
1620329100000|2021-05-06 19:25:00|12245|12241|12258|12252|12280|12275|12240|12226|29629
1620329400000|2021-05-06 19:30:00|12257|12255|12246|12239|12272|12264|12244|12239|19106
1620329700000|2021-05-06 19:35:00|12245|12241|12267|12263|12273|12270|12245|12239|18899
1620330000000|2021-05-06 19:40:00|12268|12264|12287|12282|12308|12303|12259|12255|27506
1620330300000|2021-05-06 19:45:00|12288|12283|12283|12279|12300|12293|12275|12273|29972
1620330600000|2021-05-06 19:50:00|12286|12280|12299|12295|12310|12307|12283|12279|54552
1620330900000|2021-05-06 19:55:00|12300|12292|12279|12267|12300|12295|12256|12255|84247
1620394200000|2021-05-07 13:30:00|12350|12287|12269|12232|12350|12324|12253|12220|70604
1620394500000|2021-05-07 13:35:00|12264|12246|12389|12369|12389|12369|12264|12220|18196
1620394800000|2021-05-07 13:40:00|12388|12372|12463|12438|12495|12477|12381|12351|64635
1620395100000|2021-05-07 13:45:00|12462|12439|12525|12512|12525|12519|12453|12437|24710
1620395400000|2021-05-07 13:50:00|12522|12506|12497|12483|12544|12534|12495|12474|35676
1620395700000|2021-05-07 13:55:00|12500|12491|12557|12544|12587|12568|12496|12469|31776
1620396000000|2021-05-07 14:00:00|12566|12546|12546|12526|12580|12574|12541|12525|26165
1620396300000|2021-05-07 14:05:00|12538|12528|12565|12551|12570|12564|12527|12510|14822
1620396600000|2021-05-07 14:10:00|12562|12546|12566|12555|12608|12602|12552|12530|71130
1620396900000|2021-05-07 14:15:00|12569|12563|12600|12591|12600|12595|12569|12556|12252
1620397200000|2021-05-07 14:20:00|12598|12587|12526|12520|12600|12587|12526|12520|11548
1620397500000|2021-05-07 14:25:00|12527|12522|12553|12535|12554|12535|12518|12500|33824
1620397800000|2021-05-07 14:30:00|12550|12536|12525|12517|12551|12546|12519|12510|13437
1620398100000|2021-05-07 14:35:00|12524|12515|12543|12533|12550|12540|12508|12500|12620
1620398400000|2021-05-07 14:40:00|12545|12532|12584|12574|12590|12583|12545|12532|13355
1620398700000|2021-05-07 14:45:00|12580|12575|12573|12562|12590|12579|12560|12548|11386
1620399000000|2021-05-07 14:50:00|12578|12561|12603|12592|12612|12606|12576|12561|18292
1620399300000|2021-05-07 14:55:00|12605|12593|12625|12615|12625|12615|12593|12583|9709
1620399600000|2021-05-07 15:00:00|12629|12620|12599|12590|12643|12631|12593|12578|10671
1620399900000|2021-05-07 15:05:00|12597|12591|12579|12572|12619|12598|12578|12561|8527
1620400200000|2021-05-07 15:10:00|12583|12574|12577|12567|12600|12586|12573|12566|4819
1620400500000|2021-05-07 15:15:00|12576|12568|12559|12547|12578|12568|12550|12540|5628
1620400800000|2021-05-07 15:20:00|12561|12548|12547|12537|12562|12548|12533|12513|6530
1620401100000|2021-05-07 15:25:00|12541|12536|12576|12564|12595|12578|12536|12528|9272
1620401400000|2021-05-07 15:30:00|12572|12565|12573|12563|12580|12573|12562|12550|4132
1620401700000|2021-05-07 15:35:00|12571|12558|12573|12562|12580|12568|12553|12538|3684
1620402000000|2021-05-07 15:40:00|12572|12557|12580|12573|12596|12583|12562|12549|6090
1620402300000|2021-05-07 15:45:00|12584|12571|12586|12574|12594|12576|12575|12559|5649
1620402600000|2021-05-07 15:50:00|12591|12569|12592|12581|12612|12601|12576|12569|37118
1620402900000|2021-05-07 15:55:00|12591|12575|12578|12568|12591|12580|12559|12550|4376
1620403200000|2021-05-07 16:00:00|12574|12569|12580|12570|12581|12570|12550|12542|4510
1620403500000|2021-05-07 16:05:00|12581|12574|12572|12557|12586|12574|12561|12556|5711
1620403800000|2021-05-07 16:10:00|12566|12556|12543|12523|12574|12559|12543|12523|5716
1620404100000|2021-05-07 16:15:00|12538|12529|12527|12517|12543|12531|12517|12507|7483
1620404400000|2021-05-07 16:20:00|12532|12521|12604|12598|12610|12598|12527|12516|18789
1620404700000|2021-05-07 16:25:00|12601|12597|12606|12598|12610|12598|12580|12577|6787
1620405000000|2021-05-07 16:30:00|12605|12597|12608|12595|12617|12608|12595|12587|6100
1620405300000|2021-05-07 16:35:00|12607|12596|12595|12589|12613|12607|12588|12581|5547
1620405600000|2021-05-07 16:40:00|12600|12590|12610|12604|12614|12605|12584|12580|5436
1620405900000|2021-05-07 16:45:00|12609|12605|12602|12597|12609|12605|12599|12588|4629
1620406200000|2021-05-07 16:50:00|12604|12598|12599|12593|12615|12605|12597|12586|6245
1620406500000|2021-05-07 16:55:00|12600|12594|12624|12615|12630|12622|12599|12590|5266
1620406800000|2021-05-07 17:00:00|12620|12613|12650|12642|12666|12656|12613|12607|47790
1620407100000|2021-05-07 17:05:00|12647|12640|12640|12634|12650|12641|12628|12611|6689
1620407400000|2021-05-07 17:10:00|12649|12637|12650|12642|12666|12656|12645|12637|6844
1620407700000|2021-05-07 17:15:00|12655|12643|12646|12635|12655|12645|12626|12623|5603
1620408000000|2021-05-07 17:20:00|12641|12628|12638|12632|12649|12636|12629|12617|6725
1620408300000|2021-05-07 17:25:00|12640|12633|12635|12628|12657|12647|12635|12628|6766
1620408600000|2021-05-07 17:30:00|12641|12629|12660|12648|12662|12652|12625|12613|5831
1620408900000|2021-05-07 17:35:00|12659|12650|12637|12628|12668|12659|12637|12622|6312
1620409200000|2021-05-07 17:40:00|12636|12629|12647|12642|12648|12643|12632|12628|10566
1620409500000|2021-05-07 17:45:00|12645|12640|12636|12628|12649|12642|12627|12617|8686
1620409800000|2021-05-07 17:50:00|12635|12629|12623|12612|12648|12640|12620|12609|5750
1620410100000|2021-05-07 17:55:00|12622|12613|12609|12600|12629|12614|12600|12594|4254
1620410400000|2021-05-07 18:00:00|12610|12604|12612|12604|12627|12615|12587|12573|9608
1620410700000|2021-05-07 18:05:00|12611|12605|12587|12581|12611|12605|12580|12575|4400
1620411000000|2021-05-07 18:10:00|12583|12582|12578|12570|12593|12588|12569|12565|7609
1620411300000|2021-05-07 18:15:00|12581|12571|12595|12582|12600|12589|12581|12571|2257
1620411600000|2021-05-07 18:20:00|12590|12580|12596|12588|12597|12591|12574|12564|3971
1620411900000|2021-05-07 18:25:00|12595|12589|12643|12633|12643|12636|12595|12588|35501
1620412200000|2021-05-07 18:30:00|12642|12637|12621|12610|12648|12639|12620|12610|4390
1620412500000|2021-05-07 18:35:00|12620|12607|12603|12596|12620|12610|12596|12585|7504
1620412800000|2021-05-07 18:40:00|12599|12595|12603|12595|12604|12596|12572|12558|9556
1620413100000|2021-05-07 18:45:00|12605|12599|12570|12563|12611|12599|12565|12552|4176
1620413400000|2021-05-07 18:50:00|12568|12560|12587|12574|12591|12577|12565|12559|6014
1620413700000|2021-05-07 18:55:00|12590|12578|12592|12584|12605|12598|12590|12578|7224
1620414000000|2021-05-07 19:00:00|12589|12581|12600|12588|12604|12600|12580|12570|7125
1620414300000|2021-05-07 19:05:00|12599|12591|12604|12589|12615|12599|12588|12580|4115
1620414600000|2021-05-07 19:10:00|12601|12593|12598|12588|12603|12595|12585|12579|6096
1620414900000|2021-05-07 19:15:00|12597|12589|12600|12593|12614|12600|12596|12588|5013
1620415200000|2021-05-07 19:20:00|12599|12594|12600|12591|12607|12601|12595|12590|8665
1620415500000|2021-05-07 19:25:00|12599|12596|12588|12581|12606|12598|12578|12570|8646
1620415800000|2021-05-07 19:30:00|12586|12582|12586|12582|12602|12594|12573|12570|19089
1620416100000|2021-05-07 19:35:00|12587|12583|12586|12582|12602|12597|12579|12572|12804
1620416400000|2021-05-07 19:40:00|12590|12585|12621|12615|12623|12617|12590|12585|12990
1620416700000|2021-05-07 19:45:00|12619|12611|12613|12606|12623|12617|12594|12587|11961
1620417000000|2021-05-07 19:50:00|12627|12612|12630|12625|12642|12628|12617|12612|29557
1620417300000|2021-05-07 19:55:00|12631|12627|12630|12622|12647|12638|12616|12610|60390
1620653400000|2021-05-10 13:30:00|12745|12646|12763|12745|12788|12760|12640|12629|88552
1620653700000|2021-05-10 13:35:00|12754|12740|12713|12691|12788|12787|12708|12676|50005
1620654000000|2021-05-10 13:40:00|12712|12700|12694|12675|12715|12712|12620|12610|62795
1620654300000|2021-05-10 13:45:00|12693|12687|12734|12721|12734|12721|12641|12622|41167
1620654600000|2021-05-10 13:50:00|12722|12720|12701|12686|12730|12721|12674|12650|54517
1620654900000|2021-05-10 13:55:00|12689|12687|12664|12650|12711|12698|12636|12620|21953
1620655200000|2021-05-10 14:00:00|12663|12657|12740|12726|12740|12730|12658|12640|31846
1620655500000|2021-05-10 14:05:00|12735|12729|12680|12671|12740|12729|12680|12671|22113
1620655800000|2021-05-10 14:10:00|12686|12683|12730|12720|12740|12730|12686|12683|35143
1620656100000|2021-05-10 14:15:00|12740|12721|12778|12764|12785|12776|12740|12721|31724
1620656400000|2021-05-10 14:20:00|12775|12763|12750|12736|12786|12780|12740|12726|32966
1620656700000|2021-05-10 14:25:00|12757|12738|12740|12729|12777|12765|12734|12720|14653
1620657000000|2021-05-10 14:30:00|12729|12728|12705|12691|12735|12728|12701|12689|14651
1620657300000|2021-05-10 14:35:00|12704|12686|12672|12660|12704|12692|12642|12635|13580
1620657600000|2021-05-10 14:40:00|12678|12661|12636|12625|12682|12671|12616|12610|14067
1620657900000|2021-05-10 14:45:00|12638|12617|12584|12571|12642|12619|12570|12559|27772
1620658200000|2021-05-10 14:50:00|12582|12574|12607|12598|12610|12601|12548|12539|46040
1620658500000|2021-05-10 14:55:00|12602|12588|12562|12553|12619|12609|12562|12551|27300
1620658800000|2021-05-10 15:00:00|12564|12552|12593|12581|12618|12602|12544|12536|32201
1620659100000|2021-05-10 15:05:00|12596|12582|12639|12624|12644|12638|12596|12582|25925
1620659400000|2021-05-10 15:10:00|12638|12620|12610|12591|12638|12620|12565|12553|17160
1620659700000|2021-05-10 15:15:00|12601|12592|12630|12610|12630|12610|12576|12565|9915
1620660000000|2021-05-10 15:20:00|12629|12616|12647|12637|12651|12642|12621|12611|9986
1620660300000|2021-05-10 15:25:00|12646|12631|12646|12626|12648|12636|12628|12614|5295
1620660600000|2021-05-10 15:30:00|12648|12627|12660|12656|12670|12667|12643|12627|12010
1620660900000|2021-05-10 15:35:00|12663|12657|12680|12668|12680|12672|12661|12655|7637
1620661200000|2021-05-10 15:40:00|12679|12669|12701|12694|12715|12708|12679|12669|10090
1620661500000|2021-05-10 15:45:00|12702|12695|12718|12702|12723|12717|12696|12692|16165
1620661800000|2021-05-10 15:50:00|12720|12703|12730|12721|12730|12726|12702|12690|5795
1620662100000|2021-05-10 15:55:00|12729|12725|12755|12741|12755|12742|12713|12705|11759
1620662400000|2021-05-10 16:00:00|12759|12742|12762|12746|12767|12756|12737|12730|11791
1620662700000|2021-05-10 16:05:00|12760|12747|12753|12744|12771|12758|12749|12740|8303
1620663000000|2021-05-10 16:10:00|12752|12741|12747|12739|12760|12750|12746|12737|5698
1620663300000|2021-05-10 16:15:00|12749|12740|12764|12752|12775|12768|12749|12740|10523
1620663600000|2021-05-10 16:20:00|12767|12754|12791|12787|12791|12788|12762|12754|14383
1620663900000|2021-05-10 16:25:00|12793|12788|12785|12772|12799|12793|12777|12768|14373
1620664200000|2021-05-10 16:30:00|12780|12768|12772|12757|12784|12779|12754|12745|9827
1620664500000|2021-05-10 16:35:00|12774|12766|12777|12770|12783|12777|12770|12764|5396
1620664800000|2021-05-10 16:40:00|12778|12774|12763|12754|12785|12779|12757|12747|7458
1620665100000|2021-05-10 16:45:00|12757|12749|12743|12736|12782|12773|12743|12736|10339
1620665400000|2021-05-10 16:50:00|12740|12739|12742|12735|12758|12748|12738|12734|6302
1620665700000|2021-05-10 16:55:00|12747|12736|12740|12736|12760|12747|12734|12729|4534
1620666000000|2021-05-10 17:00:00|12745|12733|12750|12742|12756|12751|12730|12712|4835
1620666300000|2021-05-10 17:05:00|12748|12741|12730|12722|12750|12741|12713|12708|5805
1620666600000|2021-05-10 17:10:00|12726|12716|12749|12737|12750|12738|12726|12716|5728
1620666900000|2021-05-10 17:15:00|12748|12738|12736|12727|12748|12742|12727|12719|7081
1620667200000|2021-05-10 17:20:00|12739|12728|12776|12773|12776|12773|12739|12728|8683
1620667500000|2021-05-10 17:25:00|12778|12772|12790|12783|12794|12786|12771|12765|23431
1620667800000|2021-05-10 17:30:00|12789|12777|12792|12782|12799|12791|12786|12777|4725
1620668100000|2021-05-10 17:35:00|12791|12780|12790|12775|12805|12802|12779|12773|28722
1620668400000|2021-05-10 17:40:00|12789|12773|12755|12744|12789|12774|12740|12730|4519
1620668700000|2021-05-10 17:45:00|12754|12746|12752|12743|12773|12767|12744|12740|5246
1620669000000|2021-05-10 17:50:00|12751|12744|12752|12743|12778|12766|12750|12740|5795
1620669300000|2021-05-10 17:55:00|12753|12746|12749|12732|12765|12757|12736|12725|11806
1620669600000|2021-05-10 18:00:00|12744|12736|12745|12737|12761|12747|12737|12731|6392
1620669900000|2021-05-10 18:05:00|12744|12738|12750|12743|12752|12747|12737|12732|5827
1620670200000|2021-05-10 18:10:00|12751|12744|12777|12771|12780|12772|12751|12744|8393
1620670500000|2021-05-10 18:15:00|12776|12773|12734|12723|12779|12773|12718|12707|11059
1620670800000|2021-05-10 18:20:00|12733|12725|12732|12717|12739|12725|12699|12690|5933
1620671100000|2021-05-10 18:25:00|12722|12716|12680|12668|12729|12717|12660|12655|14235
1620671400000|2021-05-10 18:30:00|12675|12667|12689|12681|12693|12682|12638|12637|7517
1620671700000|2021-05-10 18:35:00|12698|12682|12688|12675|12714|12700|12680|12674|15620
1620672000000|2021-05-10 18:40:00|12692|12676|12643|12635|12692|12678|12639|12635|5975
1620672300000|2021-05-10 18:45:00|12644|12636|12657|12648|12665|12652|12638|12632|8690
1620672600000|2021-05-10 18:50:00|12656|12644|12640|12633|12663|12656|12633|12625|15488
1620672900000|2021-05-10 18:55:00|12637|12629|12660|12649|12663|12653|12627|12619|12121
1620673200000|2021-05-10 19:00:00|12659|12650|12682|12669|12688|12683|12658|12650|26104
1620673500000|2021-05-10 19:05:00|12678|12674|12660|12649|12681|12674|12641|12630|14023
1620673800000|2021-05-10 19:10:00|12666|12648|12669|12665|12700|12685|12662|12648|7334
1620674100000|2021-05-10 19:15:00|12668|12662|12652|12636|12668|12662|12646|12631|14396
1620674400000|2021-05-10 19:20:00|12651|12630|12636|12625|12651|12643|12622|12611|11324
1620674700000|2021-05-10 19:25:00|12633|12629|12645|12639|12658|12652|12622|12619|15744
1620675000000|2021-05-10 19:30:00|12644|12641|12663|12656|12669|12658|12634|12629|17549
1620675300000|2021-05-10 19:35:00|12662|12655|12633|12626|12662|12655|12599|12583|57965
1620675600000|2021-05-10 19:40:00|12630|12625|12600|12594|12646|12640|12598|12589|20287
1620675900000|2021-05-10 19:45:00|12601|12595|12596|12584|12645|12627|12580|12577|34725
1620676200000|2021-05-10 19:50:00|12592|12582|12551|12540|12592|12582|12545|12540|59524
1620676500000|2021-05-10 19:55:00|12557|12541|12573|12566|12606|12598|12557|12541|101299
1620653400000|2021-05-10 13:30:00|12745|12646|12763|12745|12788|12760|12640|12629|88552
1620653700000|2021-05-10 13:35:00|12754|12740|12713|12691|12788|12787|12708|12676|50005
1620654000000|2021-05-10 13:40:00|12712|12700|12694|12675|12715|12712|12620|12610|62795
1620654300000|2021-05-10 13:45:00|12693|12687|12734|12721|12734|12721|12641|12622|41167
1620654600000|2021-05-10 13:50:00|12722|12720|12701|12686|12730|12721|12674|12650|54517
1620654900000|2021-05-10 13:55:00|12689|12687|12664|12650|12711|12698|12636|12620|21953
1620655200000|2021-05-10 14:00:00|12663|12657|12740|12726|12740|12730|12658|12640|31846
1620655500000|2021-05-10 14:05:00|12735|12729|12680|12671|12740|12729|12680|12671|22113
1620655800000|2021-05-10 14:10:00|12686|12683|12730|12720|12740|12730|12686|12683|35143
1620656100000|2021-05-10 14:15:00|12740|12721|12778|12764|12785|12776|12740|12721|31724
1620656400000|2021-05-10 14:20:00|12775|12763|12750|12736|12786|12780|12740|12726|32966
1620656700000|2021-05-10 14:25:00|12757|12738|12740|12729|12777|12765|12734|12720|14653
1620657000000|2021-05-10 14:30:00|12729|12728|12705|12691|12735|12728|12701|12689|14651
1620657300000|2021-05-10 14:35:00|12704|12686|12672|12660|12704|12692|12642|12635|13580
1620657600000|2021-05-10 14:40:00|12678|12661|12636|12625|12682|12671|12616|12610|14067
1620657900000|2021-05-10 14:45:00|12638|12617|12584|12571|12642|12619|12570|12559|27772
1620658200000|2021-05-10 14:50:00|12582|12574|12607|12598|12610|12601|12548|12539|46040
1620658500000|2021-05-10 14:55:00|12602|12588|12562|12553|12619|12609|12562|12551|27300
1620658800000|2021-05-10 15:00:00|12564|12552|12593|12581|12618|12602|12544|12536|32201
1620659100000|2021-05-10 15:05:00|12596|12582|12639|12624|12644|12638|12596|12582|25925
1620659400000|2021-05-10 15:10:00|12638|12620|12610|12591|12638|12620|12565|12553|17160
1620659700000|2021-05-10 15:15:00|12601|12592|12630|12610|12630|12610|12576|12565|9915
1620660000000|2021-05-10 15:20:00|12629|12616|12647|12637|12651|12642|12621|12611|9986
1620660300000|2021-05-10 15:25:00|12646|12631|12646|12626|12648|12636|12628|12614|5295
1620660600000|2021-05-10 15:30:00|12648|12627|12660|12656|12670|12667|12643|12627|12010
1620660900000|2021-05-10 15:35:00|12663|12657|12680|12668|12680|12672|12661|12655|7637
1620661200000|2021-05-10 15:40:00|12679|12669|12701|12694|12715|12708|12679|12669|10090
1620661500000|2021-05-10 15:45:00|12702|12695|12718|12702|12723|12717|12696|12692|16165
1620661800000|2021-05-10 15:50:00|12720|12703|12730|12721|12730|12726|12702|12690|5795
1620662100000|2021-05-10 15:55:00|12729|12725|12755|12741|12755|12742|12713|12705|11759
1620662400000|2021-05-10 16:00:00|12759|12742|12762|12746|12767|12756|12737|12730|11791
1620662700000|2021-05-10 16:05:00|12760|12747|12753|12744|12771|12758|12749|12740|8303
1620663000000|2021-05-10 16:10:00|12752|12741|12747|12739|12760|12750|12746|12737|5698
1620663300000|2021-05-10 16:15:00|12749|12740|12764|12752|12775|12768|12749|12740|10523
1620663600000|2021-05-10 16:20:00|12767|12754|12791|12787|12791|12788|12762|12754|14383
1620663900000|2021-05-10 16:25:00|12793|12788|12785|12772|12799|12793|12777|12768|14373
1620664200000|2021-05-10 16:30:00|12780|12768|12772|12757|12784|12779|12754|12745|9827
1620664500000|2021-05-10 16:35:00|12774|12766|12777|12770|12783|12777|12770|12764|5396
1620664800000|2021-05-10 16:40:00|12778|12774|12763|12754|12785|12779|12757|12747|7458
1620665100000|2021-05-10 16:45:00|12757|12749|12743|12736|12782|12773|12743|12736|10339
1620665400000|2021-05-10 16:50:00|12740|12739|12742|12735|12758|12748|12738|12734|6302
1620665700000|2021-05-10 16:55:00|12747|12736|12740|12736|12760|12747|12734|12729|4534
1620666000000|2021-05-10 17:00:00|12745|12733|12750|12742|12756|12751|12730|12712|4835
1620666300000|2021-05-10 17:05:00|12748|12741|12730|12722|12750|12741|12713|12708|5805
1620666600000|2021-05-10 17:10:00|12726|12716|12749|12737|12750|12738|12726|12716|5728
1620666900000|2021-05-10 17:15:00|12748|12738|12736|12727|12748|12742|12727|12719|7081
1620667200000|2021-05-10 17:20:00|12739|12728|12776|12773|12776|12773|12739|12728|8683
1620667500000|2021-05-10 17:25:00|12778|12772|12790|12783|12794|12786|12771|12765|23431
1620667800000|2021-05-10 17:30:00|12789|12777|12792|12782|12799|12791|12786|12777|4725
1620668100000|2021-05-10 17:35:00|12791|12780|12790|12775|12805|12802|12779|12773|28722
1620668400000|2021-05-10 17:40:00|12789|12773|12755|12744|12789|12774|12740|12730|4519
1620668700000|2021-05-10 17:45:00|12754|12746|12752|12743|12773|12767|12744|12740|5246
1620669000000|2021-05-10 17:50:00|12751|12744|12752|12743|12778|12766|12750|12740|5795
1620669300000|2021-05-10 17:55:00|12753|12746|12749|12732|12765|12757|12736|12725|11806
1620669600000|2021-05-10 18:00:00|12744|12736|12745|12737|12761|12747|12737|12731|6392
1620669900000|2021-05-10 18:05:00|12744|12738|12750|12743|12752|12747|12737|12732|5827
1620670200000|2021-05-10 18:10:00|12751|12744|12777|12771|12780|12772|12751|12744|8393
1620670500000|2021-05-10 18:15:00|12776|12773|12734|12723|12779|12773|12718|12707|11059
1620670800000|2021-05-10 18:20:00|12733|12725|12732|12717|12739|12725|12699|12690|5933
1620671100000|2021-05-10 18:25:00|12722|12716|12680|12668|12729|12717|12660|12655|14235
1620671400000|2021-05-10 18:30:00|12675|12667|12689|12681|12693|12682|12638|12637|7517
1620671700000|2021-05-10 18:35:00|12698|12682|12688|12675|12714|12700|12680|12674|15620
1620672000000|2021-05-10 18:40:00|12692|12676|12643|12635|12692|12678|12639|12635|5975
1620672300000|2021-05-10 18:45:00|12644|12636|12657|12648|12665|12652|12638|12632|8690
1620672600000|2021-05-10 18:50:00|12656|12644|12640|12633|12663|12656|12633|12625|15488
1620672900000|2021-05-10 18:55:00|12637|12629|12660|12649|12663|12653|12627|12619|12121
1620673200000|2021-05-10 19:00:00|12659|12650|12682|12669|12688|12683|12658|12650|26104
1620673500000|2021-05-10 19:05:00|12678|12674|12660|12649|12681|12674|12641|12630|14023
1620673800000|2021-05-10 19:10:00|12666|12648|12669|12665|12700|12685|12662|12648|7334
1620674100000|2021-05-10 19:15:00|12668|12662|12652|12636|12668|12662|12646|12631|14396
1620674400000|2021-05-10 19:20:00|12651|12630|12636|12625|12651|12643|12622|12611|11324
1620674700000|2021-05-10 19:25:00|12633|12629|12645|12639|12658|12652|12622|12619|15744
1620675000000|2021-05-10 19:30:00|12644|12641|12663|12656|12669|12658|12634|12629|17549
1620675300000|2021-05-10 19:35:00|12662|12655|12633|12626|12662|12655|12599|12583|57965
1620675600000|2021-05-10 19:40:00|12630|12625|12600|12594|12646|12640|12598|12589|20287
1620675900000|2021-05-10 19:45:00|12601|12595|12596|12584|12645|12627|12580|12577|34725
1620676200000|2021-05-10 19:50:00|12592|12582|12551|12540|12592|12582|12545|12540|59524
1620676500000|2021-05-10 19:55:00|12557|12541|12573|12566|12606|12598|12557|12541|101299
1620739800000|2021-05-11 13:30:00|12514|12401|12558|12541|12700|12696|12457|12401|232520
1620740100000|2021-05-11 13:35:00|12564|12558|12529|12513|12640|12602|12469|12451|152842
1620740400000|2021-05-11 13:40:00|12514|12507|12528|12505|12550|12528|12409|12402|128023
1620740700000|2021-05-11 13:45:00|12524|12501|12670|12652|12688|12671|12502|12500|78024
1620741000000|2021-05-11 13:50:00|12680|12653|12879|12856|12889|12879|12675|12653|165867
1620741300000|2021-05-11 13:55:00|12878|12874|12899|12869|12981|12978|12861|12850|152325
1620741600000|2021-05-11 14:00:00|12898|12870|12743|12722|12898|12881|12725|12717|80871
1620741900000|2021-05-11 14:05:00|12741|12718|12644|12615|12742|12718|12640|12615|80902
1620742200000|2021-05-11 14:10:00|12643|12626|12556|12539|12650|12627|12526|12510|71920
1620742500000|2021-05-11 14:15:00|12561|12538|12541|12511|12588|12564|12489|12475|80032
1620742800000|2021-05-11 14:20:00|12537|12513|12509|12480|12570|12547|12491|12480|29198
1620743100000|2021-05-11 14:25:00|12525|12500|12475|12459|12539|12520|12460|12450|39561
1620743400000|2021-05-11 14:30:00|12480|12460|12425|12412|12480|12460|12415|12405|37064
1620743700000|2021-05-11 14:35:00|12426|12413|12425|12402|12427|12416|12384|12377|40824
1620744000000|2021-05-11 14:40:00|12424|12412|12498|12483|12500|12483|12414|12402|62440
1620744300000|2021-05-11 14:45:00|12496|12481|12522|12514|12539|12522|12439|12425|32921
1620744600000|2021-05-11 14:50:00|12529|12515|12589|12570|12605|12596|12522|12511|110012
1620744900000|2021-05-11 14:55:00|12588|12569|12629|12620|12642|12627|12562|12557|26365
1620745200000|2021-05-11 15:00:00|12625|12612|12569|12550|12640|12628|12558|12550|13272
1620745500000|2021-05-11 15:05:00|12568|12545|12609|12598|12623|12620|12549|12522|18090
1620745800000|2021-05-11 15:10:00|12606|12575|12693|12676|12698|12680|12597|12575|39781
1620746100000|2021-05-11 15:15:00|12692|12680|12772|12758|12792|12780|12683|12653|53709
1620746400000|2021-05-11 15:20:00|12778|12759|12769|12745|12787|12772|12748|12727|17070
1620746700000|2021-05-11 15:25:00|12768|12746|12768|12758|12793|12765|12739|12716|22107
1620747000000|2021-05-11 15:30:00|12772|12760|12749|12722|12780|12760|12706|12688|19680
1620747300000|2021-05-11 15:35:00|12745|12723|12796|12766|12802|12801|12705|12687|37189
1620747600000|2021-05-11 15:40:00|12776|12767|12751|12737|12805|12790|12742|12720|14247
1620747900000|2021-05-11 15:45:00|12765|12738|12748|12734|12790|12774|12742|12725|13570
1620748200000|2021-05-11 15:50:00|12747|12723|12750|12734|12758|12743|12731|12720|10404
1620748500000|2021-05-11 15:55:00|12749|12727|12738|12722|12763|12749|12732|12721|11272
1620748800000|2021-05-11 16:00:00|12743|12723|12790|12767|12792|12781|12735|12722|25648
1620749100000|2021-05-11 16:05:00|12789|12768|12812|12793|12825|12810|12787|12768|19217
1620749400000|2021-05-11 16:10:00|12811|12794|12830|12816|12835|12824|12798|12775|15221
1620749700000|2021-05-11 16:15:00|12835|12823|12798|12789|12844|12836|12781|12762|20937
1620750000000|2021-05-11 16:20:00|12797|12776|12746|12729|12797|12776|12735|12720|13667
1620750300000|2021-05-11 16:25:00|12743|12730|12743|12727|12756|12743|12724|12705|22112
1620750600000|2021-05-11 16:30:00|12744|12728|12701|12682|12745|12732|12690|12680|10215
1620750900000|2021-05-11 16:35:00|12708|12701|12745|12732|12752|12733|12708|12682|22483
1620751200000|2021-05-11 16:40:00|12744|12726|12699|12680|12760|12747|12689|12675|14410
1620751500000|2021-05-11 16:45:00|12700|12681|12700|12686|12717|12700|12691|12681|7550
1620751800000|2021-05-11 16:50:00|12697|12684|12671|12652|12697|12684|12661|12650|9452
1620752100000|2021-05-11 16:55:00|12674|12658|12666|12652|12674|12659|12642|12632|11926
1620752400000|2021-05-11 17:00:00|12665|12653|12690|12665|12692|12681|12635|12625|15380
1620752700000|2021-05-11 17:05:00|12689|12667|12677|12657|12690|12670|12657|12649|7586
1620753000000|2021-05-11 17:10:00|12684|12658|12648|12630|12687|12682|12636|12625|33791
1620753300000|2021-05-11 17:15:00|12644|12638|12671|12650|12697|12660|12640|12625|9404
1620753600000|2021-05-11 17:20:00|12670|12651|12674|12660|12697|12678|12661|12649|8380
1620753900000|2021-05-11 17:25:00|12680|12661|12678|12664|12693|12673|12654|12638|11395
1620754200000|2021-05-11 17:30:00|12667|12666|12676|12668|12694|12683|12657|12650|9231
1620754500000|2021-05-11 17:35:00|12686|12661|12657|12644|12706|12700|12649|12635|24209
1620754800000|2021-05-11 17:40:00|12656|12646|12672|12655|12686|12672|12656|12640|3285
1620755100000|2021-05-11 17:45:00|12677|12663|12678|12669|12680|12673|12655|12650|4026
1620755400000|2021-05-11 17:50:00|12675|12668|12631|12623|12689|12671|12626|12622|10974
1620755700000|2021-05-11 17:55:00|12629|12625|12632|12615|12659|12653|12617|12608|8593
1620756000000|2021-05-11 18:00:00|12639|12619|12637|12615|12653|12643|12615|12601|29719
1620756300000|2021-05-11 18:05:00|12638|12623|12582|12569|12647|12637|12561|12551|21801
1620756600000|2021-05-11 18:10:00|12581|12570|12567|12557|12582|12579|12555|12550|9480
1620756900000|2021-05-11 18:15:00|12568|12562|12589|12576|12589|12576|12565|12555|5460
1620757200000|2021-05-11 18:20:00|12588|12570|12576|12570|12608|12601|12572|12559|18022
1620757500000|2021-05-11 18:25:00|12573|12564|12618|12603|12631|12612|12568|12556|27233
1620757800000|2021-05-11 18:30:00|12617|12601|12605|12586|12617|12603|12549|12528|9272
1620758100000|2021-05-11 18:35:00|12608|12583|12591|12580|12611|12604|12568|12555|11991
1620758400000|2021-05-11 18:40:00|12590|12581|12586|12579|12600|12589|12580|12566|11342
1620758700000|2021-05-11 18:45:00|12588|12582|12610|12601|12636|12607|12587|12579|31172
1620759000000|2021-05-11 18:50:00|12609|12600|12603|12591|12636|12612|12598|12587|13858
1620759300000|2021-05-11 18:55:00|12604|12593|12596|12589|12606|12600|12583|12575|17128
1620759600000|2021-05-11 19:00:00|12595|12581|12584|12575|12606|12594|12580|12574|9113
1620759900000|2021-05-11 19:05:00|12585|12576|12565|12553|12585|12578|12560|12550|6432
1620760200000|2021-05-11 19:10:00|12570|12555|12555|12542|12582|12567|12545|12534|7448
1620760500000|2021-05-11 19:15:00|12552|12544|12570|12560|12590|12568|12529|12517|20590
1620760800000|2021-05-11 19:20:00|12585|12565|12574|12559|12585|12575|12556|12552|13990
1620761100000|2021-05-11 19:25:00|12575|12563|12578|12565|12587|12580|12570|12559|13851
1620761400000|2021-05-11 19:30:00|12577|12569|12522|12512|12581|12574|12518|12510|41333
1620761700000|2021-05-11 19:35:00|12528|12513|12513|12508|12532|12520|12495|12486|30221
1620762000000|2021-05-11 19:40:00|12511|12506|12514|12500|12533|12516|12498|12488|27921
1620762300000|2021-05-11 19:45:00|12513|12499|12507|12502|12534|12521|12497|12486|44337
1620762600000|2021-05-11 19:50:00|12509|12504|12499|12491|12515|12509|12487|12483|56348
1620762900000|2021-05-11 19:55:00|12498|12488|12500|12495|12510|12507|12486|12483|99062
1620826200000|2021-05-12 13:30:00|12385|12348|12484|12463|12493|12477|12350|12325|53930
1620826500000|2021-05-12 13:35:00|12483|12460|12453|12437|12540|12520|12437|12409|43300
1620826800000|2021-05-12 13:40:00|12452|12438|12370|12355|12482|12451|12362|12350|34511
1620827100000|2021-05-12 13:45:00|12369|12356|12331|12320|12450|12433|12306|12301|57754
1620827400000|2021-05-12 13:50:00|12332|12301|12366|12351|12398|12388|12297|12284|56532
1620827700000|2021-05-12 13:55:00|12365|12352|12424|12417|12450|12444|12365|12351|84058
1620828000000|2021-05-12 14:00:00|12422|12412|12452|12444|12465|12450|12381|12378|50795
1620828300000|2021-05-12 14:05:00|12457|12445|12509|12496|12516|12506|12456|12429|43648
1620828600000|2021-05-12 14:10:00|12508|12489|12441|12422|12522|12504|12438|12422|25399
1620828900000|2021-05-12 14:15:00|12438|12419|12367|12352|12438|12429|12359|12351|24001
1620829200000|2021-05-12 14:20:00|12365|12353|12383|12376|12407|12393|12351|12336|33859
1620829500000|2021-05-12 14:25:00|12384|12377|12336|12326|12391|12380|12335|12326|12086
1620829800000|2021-05-12 14:30:00|12337|12327|12318|12310|12355|12339|12311|12307|21539
1620830100000|2021-05-12 14:35:00|12320|12313|12341|12324|12345|12340|12312|12307|13450
1620830400000|2021-05-12 14:40:00|12339|12325|12317|12308|12341|12326|12293|12288|20351
1620830700000|2021-05-12 14:45:00|12316|12300|12299|12290|12333|12327|12298|12290|15020
1620831000000|2021-05-12 14:50:00|12298|12291|12276|12266|12307|12299|12262|12255|20180
1620831300000|2021-05-12 14:55:00|12286|12268|12310|12300|12319|12310|12264|12255|12924
1620831600000|2021-05-12 15:00:00|12308|12296|12321|12312|12338|12326|12298|12277|14139
1620831900000|2021-05-12 15:05:00|12323|12313|12349|12340|12349|12340|12308|12300|17626
1620832200000|2021-05-12 15:10:00|12347|12333|12340|12324|12353|12345|12330|12321|9255
1620832500000|2021-05-12 15:15:00|12339|12326|12360|12351|12367|12359|12338|12321|18452
1620832800000|2021-05-12 15:20:00|12361|12357|12312|12301|12362|12357|12310|12300|10835
1620833100000|2021-05-12 15:25:00|12313|12302|12330|12320|12340|12332|12301|12290|15655
1620833400000|2021-05-12 15:30:00|12324|12312|12310|12300|12324|12315|12303|12292|10309
1620833700000|2021-05-12 15:35:00|12309|12298|12289|12273|12309|12298|12273|12267|7680
1620834000000|2021-05-12 15:40:00|12288|12274|12323|12315|12336|12323|12278|12269|11426
1620834300000|2021-05-12 15:45:00|12324|12316|12310|12302|12337|12324|12304|12294|8789
1620834600000|2021-05-12 15:50:00|12308|12290|12257|12251|12308|12298|12257|12250|21582
1620834900000|2021-05-12 15:55:00|12256|12250|12239|12230|12259|12250|12227|12215|17225
1620835200000|2021-05-12 16:00:00|12238|12225|12218|12207|12244|12238|12210|12204|6890
1620835500000|2021-05-12 16:05:00|12217|12208|12226|12219|12239|12236|12211|12204|23277
1620835800000|2021-05-12 16:10:00|12223|12218|12203|12197|12226|12218|12192|12182|28104
1620836100000|2021-05-12 16:15:00|12202|12191|12176|12168|12203|12192|12151|12135|29382
1620836400000|2021-05-12 16:20:00|12175|12165|12204|12190|12219|12210|12168|12160|9676
1620836700000|2021-05-12 16:25:00|12197|12191|12217|12205|12228|12216|12196|12188|7228
1620837000000|2021-05-12 16:30:00|12216|12200|12226|12220|12228|12221|12200|12193|8762
1620837300000|2021-05-12 16:35:00|12224|12217|12190|12181|12226|12222|12190|12180|6574
1620837600000|2021-05-12 16:40:00|12189|12179|12178|12169|12189|12179|12159|12150|12428
1620837900000|2021-05-12 16:45:00|12176|12167|12197|12180|12205|12199|12146|12136|14718
1620838200000|2021-05-12 16:50:00|12198|12181|12216|12208|12224|12215|12195|12181|9192
1620838500000|2021-05-12 16:55:00|12215|12201|12219|12213|12219|12216|12190|12188|42281
1620838800000|2021-05-12 17:00:00|12217|12207|12244|12239|12249|12239|12188|12179|23443
1620839100000|2021-05-12 17:05:00|12246|12241|12259|12252|12260|12255|12228|12219|27433
1620839400000|2021-05-12 17:10:00|12257|12250|12270|12258|12293|12283|12250|12235|12939
1620839700000|2021-05-12 17:15:00|12272|12259|12248|12233|12282|12259|12246|12225|7200
1620840000000|2021-05-12 17:20:00|12251|12234|12251|12240|12270|12255|12241|12223|7999
1620840300000|2021-05-12 17:25:00|12248|12244|12257|12247|12273|12260|12243|12229|7633
1620840600000|2021-05-12 17:30:00|12256|12244|12248|12236|12274|12264|12238|12220|7141
1620840900000|2021-05-12 17:35:00|12251|12237|12288|12279|12299|12290|12249|12223|7774
1620841200000|2021-05-12 17:40:00|12287|12280|12285|12277|12295|12280|12263|12250|4219
1620841500000|2021-05-12 17:45:00|12286|12267|12261|12253|12292|12278|12256|12251|5211
1620841800000|2021-05-12 17:50:00|12258|12251|12293|12280|12300|12286|12256|12250|11642
1620842100000|2021-05-12 17:55:00|12296|12281|12274|12261|12304|12298|12269|12260|10849
1620842400000|2021-05-12 18:00:00|12273|12256|12267|12255|12295|12281|12260|12250|6270
1620842700000|2021-05-12 18:05:00|12266|12260|12263|12250|12272|12260|12245|12240|10846
1620843000000|2021-05-12 18:10:00|12258|12244|12257|12250|12271|12264|12237|12221|11516
1620843300000|2021-05-12 18:15:00|12254|12244|12280|12267|12280|12268|12251|12241|17491
1620843600000|2021-05-12 18:20:00|12290|12270|12275|12254|12290|12282|12257|12251|16972
1620843900000|2021-05-12 18:25:00|12277|12259|12273|12259|12285|12276|12268|12253|8236
1620844200000|2021-05-12 18:30:00|12272|12260|12275|12264|12299|12287|12255|12250|12036
1620844500000|2021-05-12 18:35:00|12269|12265|12292|12278|12299|12285|12260|12249|15496
1620844800000|2021-05-12 18:40:00|12291|12275|12286|12274|12291|12283|12277|12268|6832
1620845100000|2021-05-12 18:45:00|12284|12272|12321|12310|12326|12317|12280|12270|11623
1620845400000|2021-05-12 18:50:00|12318|12306|12342|12332|12345|12340|12318|12304|17606
1620845700000|2021-05-12 18:55:00|12341|12334|12325|12312|12345|12336|12324|12312|33366
1620846000000|2021-05-12 19:00:00|12322|12319|12294|12280|12331|12329|12288|12270|37285
1620846300000|2021-05-12 19:05:00|12292|12281|12283|12275|12292|12281|12268|12253|8501
1620846600000|2021-05-12 19:10:00|12287|12278|12229|12220|12288|12278|12220|12208|13065
1620846900000|2021-05-12 19:15:00|12228|12215|12180|12172|12228|12225|12178|12170|17004
1620847200000|2021-05-12 19:20:00|12179|12173|12157|12151|12186|12182|12154|12145|19950
1620847500000|2021-05-12 19:25:00|12158|12150|12196|12184|12215|12204|12153|12146|17119
1620847800000|2021-05-12 19:30:00|12193|12183|12168|12159|12193|12189|12145|12140|31324
1620848100000|2021-05-12 19:35:00|12164|12156|12092|12085|12164|12160|12089|12084|59301
1620848400000|2021-05-12 19:40:00|12091|12088|12110|12101|12125|12120|12076|12066|39123
1620848700000|2021-05-12 19:45:00|12109|12100|12090|12085|12125|12115|12080|12076|26860
1620849000000|2021-05-12 19:50:00|12087|12076|12035|12027|12087|12078|12027|12025|59906
1620849300000|2021-05-12 19:55:00|12036|12028|12100|12091|12104|12096|12035|12028|77724
1620912600000|2021-05-13 13:30:00|12238|12200|12371|12339|12380|12353|12210|12190|82316
1620912900000|2021-05-13 13:35:00|12360|12350|12353|12336|12437|12419|12320|12305|92052
1620913200000|2021-05-13 13:40:00|12352|12337|12451|12436|12473|12465|12351|12337|74971
1620913500000|2021-05-13 13:45:00|12445|12439|12448|12427|12500|12488|12420|12408|68265
1620913800000|2021-05-13 13:50:00|12439|12422|12493|12478|12516|12502|12433|12417|17112
1620914100000|2021-05-13 13:55:00|12487|12479|12491|12472|12505|12498|12470|12449|22098
1620914400000|2021-05-13 14:00:00|12494|12482|12445|12433|12534|12521|12445|12433|30251
1620914700000|2021-05-13 14:05:00|12448|12439|12367|12362|12453|12445|12367|12362|18782
1620915000000|2021-05-13 14:10:00|12365|12360|12347|12334|12388|12376|12347|12334|18234
1620915300000|2021-05-13 14:15:00|12346|12335|12295|12278|12361|12345|12289|12277|20786
1620915600000|2021-05-13 14:20:00|12288|12277|12259|12256|12297|12289|12258|12250|35756
1620915900000|2021-05-13 14:25:00|12256|12255|12249|12235|12268|12260|12224|12211|36544
1620916200000|2021-05-13 14:30:00|12253|12238|12257|12246|12261|12252|12221|12218|38572
1620916500000|2021-05-13 14:35:00|12256|12251|12249|12240|12270|12262|12238|12226|20548
1620916800000|2021-05-13 14:40:00|12256|12243|12229|12220|12260|12254|12218|12210|22885
1620917100000|2021-05-13 14:45:00|12228|12221|12227|12217|12246|12240|12212|12205|16472
1620917400000|2021-05-13 14:50:00|12230|12218|12264|12252|12264|12252|12216|12202|19471
1620917700000|2021-05-13 14:55:00|12268|12258|12303|12294|12307|12295|12268|12258|27155
1620918000000|2021-05-13 15:00:00|12302|12299|12269|12266|12334|12325|12259|12251|32705
1620918300000|2021-05-13 15:05:00|12270|12264|12255|12240|12273|12264|12238|12232|27900
1620918600000|2021-05-13 15:10:00|12254|12234|12222|12212|12270|12256|12222|12212|14113
1620918900000|2021-05-13 15:15:00|12221|12205|12250|12235|12250|12235|12191|12180|26639
1620919200000|2021-05-13 15:20:00|12248|12234|12276|12261|12283|12261|12232|12220|13734
1620919500000|2021-05-13 15:25:00|12284|12263|12218|12205|12287|12270|12213|12200|12399
1620919800000|2021-05-13 15:30:00|12211|12201|12200|12187|12221|12209|12191|12176|6376
1620920100000|2021-05-13 15:35:00|12199|12188|12222|12208|12235|12214|12176|12167|12026
1620920400000|2021-05-13 15:40:00|12221|12203|12144|12134|12227|12203|12140|12133|14024
1620920700000|2021-05-13 15:45:00|12143|12133|12166|12150|12169|12164|12132|12125|7541
1620921000000|2021-05-13 15:50:00|12163|12154|12161|12140|12166|12160|12127|12121|19762
1620921300000|2021-05-13 15:55:00|12159|12141|12094|12085|12170|12153|12084|12074|36373
1620921600000|2021-05-13 16:00:00|12096|12086|12127|12115|12152|12128|12096|12086|13206
1620921900000|2021-05-13 16:05:00|12131|12108|12189|12178|12194|12182|12121|12108|39275
1620922200000|2021-05-13 16:10:00|12190|12181|12206|12200|12213|12205|12190|12181|20533
1620922500000|2021-05-13 16:15:00|12209|12203|12191|12175|12225|12222|12184|12173|7470
1620922800000|2021-05-13 16:20:00|12189|12171|12150|12144|12191|12176|12140|12131|8369
1620923100000|2021-05-13 16:25:00|12155|12145|12234|12220|12239|12225|12155|12145|33882
1620923400000|2021-05-13 16:30:00|12233|12217|12260|12255|12270|12259|12230|12217|31984
1620923700000|2021-05-13 16:35:00|12257|12254|12229|12221|12265|12259|12224|12221|13445
1620924000000|2021-05-13 16:40:00|12228|12222|12198|12190|12229|12224|12197|12190|14056
1620924300000|2021-05-13 16:45:00|12199|12191|12219|12207|12233|12221|12183|12175|9963
1620924600000|2021-05-13 16:50:00|12223|12210|12190|12181|12228|12216|12173|12152|15627
1620924900000|2021-05-13 16:55:00|12189|12175|12147|12133|12189|12176|12137|12125|11380
1620925200000|2021-05-13 17:00:00|12146|12131|12153|12145|12156|12146|12116|12107|14968
1620925500000|2021-05-13 17:05:00|12152|12149|12177|12165|12181|12167|12131|12123|6399
1620925800000|2021-05-13 17:10:00|12176|12164|12170|12163|12188|12174|12164|12155|7285
1620926100000|2021-05-13 17:15:00|12167|12153|12147|12132|12188|12178|12147|12130|7699
1620926400000|2021-05-13 17:20:00|12148|12133|12082|12076|12156|12146|12081|12070|28550
1620926700000|2021-05-13 17:25:00|12099|12078|12107|12096|12120|12106|12074|12061|10922
1620927000000|2021-05-13 17:30:00|12105|12095|12045|12038|12120|12100|12042|12038|14499
1620927300000|2021-05-13 17:35:00|12048|12041|12039|12026|12057|12046|12015|12011|24178
1620927600000|2021-05-13 17:40:00|12040|12027|12045|12035|12053|12040|12024|12017|15218
1620927900000|2021-05-13 17:45:00|12044|12031|12015|12002|12061|12050|12006|12000|19513
1620928200000|2021-05-13 17:50:00|12016|12006|12066|12050|12076|12062|12016|12001|11522
1620928500000|2021-05-13 17:55:00|12063|12051|12083|12072|12090|12076|12063|12050|17036
1620928800000|2021-05-13 18:00:00|12082|12065|12136|12128|12156|12143|12082|12065|27001
1620929100000|2021-05-13 18:05:00|12140|12130|12168|12151|12193|12182|12126|12114|17340
1620929400000|2021-05-13 18:10:00|12167|12152|12186|12156|12189|12166|12143|12129|6511
1620929700000|2021-05-13 18:15:00|12185|12152|12123|12111|12185|12162|12123|12110|9819
1620930000000|2021-05-13 18:20:00|12124|12114|12190|12178|12196|12179|12123|12114|11013
1620930300000|2021-05-13 18:25:00|12187|12170|12238|12223|12240|12223|12184|12170|11140
1620930600000|2021-05-13 18:30:00|12239|12222|12243|12235|12245|12236|12225|12215|6002
1620930900000|2021-05-13 18:35:00|12247|12236|12249|12233|12275|12268|12241|12229|19314
1620931200000|2021-05-13 18:40:00|12248|12234|12297|12280|12298|12284|12248|12229|14897
1620931500000|2021-05-13 18:45:00|12295|12281|12246|12233|12295|12281|12229|12217|18853
1620931800000|2021-05-13 18:50:00|12245|12234|12227|12216|12253|12245|12202|12193|13086
1620932100000|2021-05-13 18:55:00|12232|12223|12218|12206|12244|12225|12210|12195|6542
1620932400000|2021-05-13 19:00:00|12219|12208|12271|12257|12274|12261|12219|12201|11270
1620932700000|2021-05-13 19:05:00|12273|12258|12295|12287|12298|12287|12253|12242|12330
1620933000000|2021-05-13 19:10:00|12299|12288|12260|12245|12302|12294|12247|12233|17486
1620933300000|2021-05-13 19:15:00|12259|12249|12259|12250|12275|12267|12248|12240|10484
1620933600000|2021-05-13 19:20:00|12261|12254|12259|12247|12273|12268|12246|12237|7232
1620933900000|2021-05-13 19:25:00|12260|12248|12289|12277|12290|12280|12260|12248|16898
1620934200000|2021-05-13 19:30:00|12284|12278|12311|12300|12320|12315|12281|12278|29190
1620934500000|2021-05-13 19:35:00|12310|12298|12327|12318|12332|12326|12300|12290|18485
1620934800000|2021-05-13 19:40:00|12326|12322|12368|12359|12370|12364|12326|12319|22629
1620935100000|2021-05-13 19:45:00|12367|12357|12342|12337|12374|12368|12338|12328|30453
1620935400000|2021-05-13 19:50:00|12339|12336|12270|12262|12341|12336|12270|12262|55928
1620935700000|2021-05-13 19:55:00|12269|12261|12243|12242|12269|12262|12243|12240|83698
1620999000000|2021-05-14 13:30:00|12412|12386|12400|12365|12412|12395|12302|12275|43341
1620999300000|2021-05-14 13:35:00|12399|12366|12373|12354|12422|12406|12330|12305|24544
1620999600000|2021-05-14 13:40:00|12368|12352|12444|12428|12444|12430|12349|12325|47390
1620999900000|2021-05-14 13:45:00|12439|12430|12455|12443|12496|12492|12429|12403|30905
1621000200000|2021-05-14 13:50:00|12464|12445|12447|12432|12495|12486|12447|12427|30823
1621000500000|2021-05-14 13:55:00|12446|12436|12481|12465|12492|12477|12441|12426|45021
1621000800000|2021-05-14 14:00:00|12487|12466|12496|12485|12497|12490|12454|12438|20937
1621001100000|2021-05-14 14:05:00|12491|12479|12497|12483|12518|12514|12470|12454|27187
1621001400000|2021-05-14 14:10:00|12491|12484|12561|12543|12569|12557|12490|12472|21809
1621001700000|2021-05-14 14:15:00|12560|12550|12480|12465|12560|12552|12478|12465|26930
1621002000000|2021-05-14 14:20:00|12483|12466|12557|12541|12564|12550|12478|12465|18502
1621002300000|2021-05-14 14:25:00|12556|12542|12544|12535|12583|12575|12532|12518|17551
1621002600000|2021-05-14 14:30:00|12550|12539|12560|12549|12582|12574|12540|12530|14760
1621002900000|2021-05-14 14:35:00|12555|12548|12540|12522|12557|12550|12512|12506|13195
1621003200000|2021-05-14 14:40:00|12543|12526|12528|12504|12570|12559|12523|12503|14747
1621003500000|2021-05-14 14:45:00|12527|12510|12550|12540|12570|12562|12518|12504|8786
1621003800000|2021-05-14 14:50:00|12559|12541|12539|12529|12565|12558|12539|12529|15163
1621004100000|2021-05-14 14:55:00|12545|12530|12550|12542|12557|12543|12509|12500|10751
1621004400000|2021-05-14 15:00:00|12555|12543|12504|12491|12560|12549|12500|12486|11884
1621004700000|2021-05-14 15:05:00|12509|12492|12462|12452|12509|12498|12462|12451|15628
1621005000000|2021-05-14 15:10:00|12461|12456|12521|12506|12539|12524|12461|12456|8886
1621005300000|2021-05-14 15:15:00|12520|12507|12541|12529|12547|12538|12502|12491|14505
1621005600000|2021-05-14 15:20:00|12540|12530|12523|12516|12540|12530|12499|12491|14069
1621005900000|2021-05-14 15:25:00|12531|12519|12550|12542|12560|12554|12527|12509|10218
1621006200000|2021-05-14 15:30:00|12552|12546|12548|12537|12565|12552|12531|12520|4293
1621006500000|2021-05-14 15:35:00|12545|12538|12548|12541|12554|12548|12538|12525|4129
1621006800000|2021-05-14 15:40:00|12546|12542|12568|12562|12596|12587|12544|12536|16098
1621007100000|2021-05-14 15:45:00|12570|12567|12573|12561|12596|12590|12566|12555|6983
1621007400000|2021-05-14 15:50:00|12575|12567|12629|12624|12636|12630|12573|12566|40746
1621007700000|2021-05-14 15:55:00|12630|12625|12596|12589|12635|12627|12596|12589|11234
1621008000000|2021-05-14 16:00:00|12597|12592|12634|12629|12635|12630|12596|12588|15163
1621008300000|2021-05-14 16:05:00|12635|12625|12597|12590|12635|12629|12585|12582|10932
1621008600000|2021-05-14 16:10:00|12598|12591|12608|12601|12618|12614|12595|12582|34992
1621008900000|2021-05-14 16:15:00|12605|12598|12585|12579|12607|12598|12584|12575|20418
1621009200000|2021-05-14 16:20:00|12587|12582|12600|12596|12609|12600|12570|12561|22112
1621009500000|2021-05-14 16:25:00|12604|12593|12619|12614|12619|12614|12592|12587|14316
1621009800000|2021-05-14 16:30:00|12618|12613|12634|12623|12650|12642|12614|12610|27963
1621010100000|2021-05-14 16:35:00|12631|12626|12626|12620|12645|12639|12626|12616|7376
1621010400000|2021-05-14 16:40:00|12631|12623|12626|12618|12637|12633|12621|12613|10022
1621010700000|2021-05-14 16:45:00|12624|12619|12595|12589|12625|12620|12586|12581|39843
1621011000000|2021-05-14 16:50:00|12600|12591|12607|12600|12612|12605|12595|12589|6321
1621011300000|2021-05-14 16:55:00|12609|12604|12652|12646|12652|12648|12607|12602|31722
1621011600000|2021-05-14 17:00:00|12650|12640|12634|12627|12652|12643|12624|12621|7157
1621011900000|2021-05-14 17:05:00|12633|12626|12642|12632|12644|12638|12619|12610|6000
1621012200000|2021-05-14 17:10:00|12640|12633|12650|12637|12650|12644|12632|12627|6838
1621012500000|2021-05-14 17:15:00|12645|12636|12638|12633|12649|12642|12634|12625|4727
1621012800000|2021-05-14 17:20:00|12644|12632|12654|12645|12654|12648|12626|12611|10952
1621013100000|2021-05-14 17:25:00|12652|12646|12658|12652|12661|12659|12650|12641|8114
1621013400000|2021-05-14 17:30:00|12659|12653|12645|12634|12659|12656|12617|12608|4897
1621013700000|2021-05-14 17:35:00|12644|12641|12657|12648|12661|12654|12642|12632|5891
1621014000000|2021-05-14 17:40:00|12653|12646|12629|12623|12658|12650|12626|12621|4187
1621014300000|2021-05-14 17:45:00|12632|12624|12673|12669|12674|12671|12627|12619|12167
1621014600000|2021-05-14 17:50:00|12671|12671|12661|12650|12675|12671|12650|12640|12016
1621014900000|2021-05-14 17:55:00|12654|12645|12645|12637|12662|12659|12640|12631|12600
1621015200000|2021-05-14 18:00:00|12646|12636|12675|12669|12679|12673|12642|12625|20536
1621015500000|2021-05-14 18:05:00|12678|12672|12677|12670|12682|12675|12671|12662|4417
1621015800000|2021-05-14 18:10:00|12682|12671|12693|12686|12697|12690|12669|12664|10819
1621016100000|2021-05-14 18:15:00|12692|12685|12693|12687|12695|12690|12687|12682|5233
1621016400000|2021-05-14 18:20:00|12692|12689|12710|12702|12710|12705|12688|12685|13631
1621016700000|2021-05-14 18:25:00|12713|12703|12713|12702|12715|12708|12696|12688|6087
1621017000000|2021-05-14 18:30:00|12715|12705|12721|12717|12724|12718|12702|12693|22627
1621017300000|2021-05-14 18:35:00|12723|12718|12708|12700|12723|12718|12697|12685|8906
1621017600000|2021-05-14 18:40:00|12709|12701|12696|12686|12709|12701|12688|12682|4125
1621017900000|2021-05-14 18:45:00|12693|12687|12700|12692|12700|12696|12679|12668|7463
1621018200000|2021-05-14 18:50:00|12699|12693|12699|12692|12707|12701|12690|12683|75024
1621018500000|2021-05-14 18:55:00|12700|12691|12686|12676|12700|12691|12672|12665|7434
1621018800000|2021-05-14 19:00:00|12685|12675|12647|12640|12685|12675|12639|12626|8757
1621019100000|2021-05-14 19:05:00|12649|12641|12645|12635|12659|12647|12630|12620|10141
1621019400000|2021-05-14 19:10:00|12648|12629|12671|12661|12676|12665|12640|12629|10507
1621019700000|2021-05-14 19:15:00|12670|12660|12659|12652|12680|12674|12659|12652|6406
1621020000000|2021-05-14 19:20:00|12657|12653|12649|12645|12678|12668|12648|12642|8025
1621020300000|2021-05-14 19:25:00|12653|12646|12655|12649|12661|12655|12630|12624|8184
1621020600000|2021-05-14 19:30:00|12653|12645|12640|12636|12667|12659|12634|12628|7873
1621020900000|2021-05-14 19:35:00|12642|12637|12646|12639|12654|12646|12637|12628|11078
1621021200000|2021-05-14 19:40:00|12641|12638|12629|12624|12649|12640|12620|12617|23793
1621021500000|2021-05-14 19:45:00|12628|12622|12643|12635|12661|12657|12626|12622|36853
1621021800000|2021-05-14 19:50:00|12655|12636|12698|12692|12698|12693|12645|12636|32608
1621022100000|2021-05-14 19:55:00|12696|12691|12667|12659|12696|12694|12661|12656|60611
1621258200000|2021-05-17 13:30:00|12574|12512|12423|12393|12574|12539|12327|12309|75372
1621258500000|2021-05-17 13:35:00|12422|12394|12402|12387|12455|12440|12363|12355|49663
1621258800000|2021-05-17 13:40:00|12403|12388|12310|12288|12433|12412|12288|12275|79459
1621259100000|2021-05-17 13:45:00|12309|12289|12292|12282|12354|12331|12278|12263|74406
1621259400000|2021-05-17 13:50:00|12294|12280|12217|12200|12294|12283|12189|12181|96727
1621259700000|2021-05-17 13:55:00|12214|12201|12231|12223|12273|12265|12199|12187|59168
1621260000000|2021-05-17 14:00:00|12227|12222|12212|12192|12241|12222|12168|12153|43967
1621260300000|2021-05-17 14:05:00|12213|12202|12246|12236|12311|12294|12212|12193|42477
1621260600000|2021-05-17 14:10:00|12245|12229|12287|12275|12295|12280|12219|12210|33464
1621260900000|2021-05-17 14:15:00|12286|12272|12325|12316|12340|12320|12259|12250|48875
1621261200000|2021-05-17 14:20:00|12332|12317|12249|12235|12332|12326|12246|12235|68060
1621261500000|2021-05-17 14:25:00|12250|12236|12180|12172|12264|12259|12178|12172|54416
1621261800000|2021-05-17 14:30:00|12184|12173|12178|12164|12196|12188|12147|12135|70502
1621262100000|2021-05-17 14:35:00|12177|12165|12293|12283|12310|12301|12172|12164|58298
1621262400000|2021-05-17 14:40:00|12296|12284|12294|12282|12312|12305|12268|12261|32691
1621262700000|2021-05-17 14:45:00|12295|12283|12301|12292|12308|12296|12265|12251|19985
1621263000000|2021-05-17 14:50:00|12309|12293|12259|12248|12322|12304|12248|12242|28736
1621263300000|2021-05-17 14:55:00|12258|12254|12220|12204|12272|12262|12207|12200|29441
1621263600000|2021-05-17 15:00:00|12212|12200|12226|12217|12230|12220|12174|12170|31064
1621263900000|2021-05-17 15:05:00|12231|12220|12203|12185|12236|12231|12172|12168|25631
1621264200000|2021-05-17 15:10:00|12207|12194|12267|12252|12267|12252|12187|12180|32074
1621264500000|2021-05-17 15:15:00|12266|12256|12305|12297|12316|12308|12258|12251|33213
1621264800000|2021-05-17 15:20:00|12304|12298|12324|12317|12333|12325|12304|12290|36626
1621265100000|2021-05-17 15:25:00|12321|12318|12324|12314|12352|12348|12318|12310|23469
1621265400000|2021-05-17 15:30:00|12326|12313|12340|12329|12353|12349|12307|12300|17085
1621265700000|2021-05-17 15:35:00|12343|12334|12353|12347|12375|12364|12343|12334|21038
1621266000000|2021-05-17 15:40:00|12355|12350|12378|12370|12387|12378|12350|12340|9306
1621266300000|2021-05-17 15:45:00|12380|12371|12355|12350|12395|12386|12355|12350|15105
1621266600000|2021-05-17 15:50:00|12360|12353|12325|12321|12385|12376|12317|12304|36299
1621266900000|2021-05-17 15:55:00|12324|12316|12307|12301|12326|12317|12302|12295|9865
1621267200000|2021-05-17 16:00:00|12306|12300|12349|12343|12355|12344|12302|12295|13812
1621267500000|2021-05-17 16:05:00|12350|12336|12348|12341|12369|12357|12335|12330|8933
1621267800000|2021-05-17 16:10:00|12346|12344|12337|12330|12357|12349|12335|12330|8743
1621268100000|2021-05-17 16:15:00|12334|12325|12365|12357|12383|12374|12327|12322|14554
1621268400000|2021-05-17 16:20:00|12368|12358|12391|12382|12395|12388|12368|12358|9398
1621268700000|2021-05-17 16:25:00|12390|12383|12404|12396|12415|12403|12380|12371|12030
1621269000000|2021-05-17 16:30:00|12403|12397|12395|12388|12412|12405|12388|12385|12545
1621269300000|2021-05-17 16:35:00|12396|12391|12414|12403|12419|12411|12393|12388|9309
1621269600000|2021-05-17 16:40:00|12413|12404|12414|12404|12415|12409|12397|12390|15466
1621269900000|2021-05-17 16:45:00|12415|12407|12423|12416|12437|12433|12412|12407|21344
1621270200000|2021-05-17 16:50:00|12424|12419|12425|12412|12445|12437|12415|12407|13496
1621270500000|2021-05-17 16:55:00|12420|12411|12414|12402|12432|12422|12407|12400|10279
1621270800000|2021-05-17 17:00:00|12408|12401|12405|12397|12409|12401|12391|12383|12275
1621271100000|2021-05-17 17:05:00|12403|12395|12393|12385|12414|12402|12388|12383|7690
1621271400000|2021-05-17 17:10:00|12389|12383|12364|12356|12398|12387|12358|12350|22749
1621271700000|2021-05-17 17:15:00|12372|12358|12359|12348|12372|12366|12339|12326|11174
1621272000000|2021-05-17 17:20:00|12357|12352|12385|12374|12385|12376|12347|12338|7026
1621272300000|2021-05-17 17:25:00|12384|12371|12386|12374|12395|12383|12370|12359|9354
1621272600000|2021-05-17 17:30:00|12385|12376|12370|12354|12391|12382|12343|12334|6490
1621272900000|2021-05-17 17:35:00|12371|12356|12381|12370|12390|12379|12366|12356|5152
1621273200000|2021-05-17 17:40:00|12378|12371|12337|12331|12381|12372|12336|12325|6453
1621273500000|2021-05-17 17:45:00|12336|12327|12372|12358|12374|12358|12334|12325|7845
1621273800000|2021-05-17 17:50:00|12366|12359|12354|12341|12374|12359|12346|12335|8535
1621274100000|2021-05-17 17:55:00|12353|12342|12361|12350|12376|12363|12349|12338|4760
1621274400000|2021-05-17 18:00:00|12362|12355|12375|12366|12378|12369|12353|12336|13854
1621274700000|2021-05-17 18:05:00|12372|12363|12381|12375|12390|12382|12365|12353|10300
1621275000000|2021-05-17 18:10:00|12384|12376|12395|12390|12395|12391|12375|12364|4095
1621275300000|2021-05-17 18:15:00|12394|12384|12409|12401|12414|12409|12390|12382|7080
1621275600000|2021-05-17 18:20:00|12410|12400|12411|12405|12418|12409|12400|12390|7867
1621275900000|2021-05-17 18:25:00|12413|12406|12398|12385|12419|12407|12388|12380|5768
1621276200000|2021-05-17 18:30:00|12400|12386|12411|12401|12424|12417|12400|12386|9590
1621276500000|2021-05-17 18:35:00|12410|12400|12374|12363|12410|12400|12374|12355|4287
1621276800000|2021-05-17 18:40:00|12372|12364|12390|12385|12396|12387|12372|12363|3983
1621277100000|2021-05-17 18:45:00|12394|12386|12398|12390|12399|12396|12388|12375|5987
1621277400000|2021-05-17 18:50:00|12397|12388|12426|12421|12428|12421|12391|12382|9121
1621277700000|2021-05-17 18:55:00|12427|12419|12428|12423|12436|12429|12416|12410|12483
1621278000000|2021-05-17 19:00:00|12430|12424|12439|12431|12446|12437|12416|12410|35781
1621278300000|2021-05-17 19:05:00|12440|12433|12448|12440|12449|12442|12432|12421|11767
1621278600000|2021-05-17 19:10:00|12449|12442|12429|12420|12449|12443|12424|12419|7097
1621278900000|2021-05-17 19:15:00|12433|12422|12440|12433|12444|12439|12420|12413|10919
1621279200000|2021-05-17 19:20:00|12443|12434|12468|12461|12470|12463|12429|12423|12522
1621279500000|2021-05-17 19:25:00|12467|12462|12460|12451|12478|12475|12457|12450|18392
1621279800000|2021-05-17 19:30:00|12457|12452|12472|12468|12478|12474|12455|12451|8374
1621280100000|2021-05-17 19:35:00|12475|12469|12480|12471|12486|12479|12455|12450|15294
1621280400000|2021-05-17 19:40:00|12481|12472|12498|12493|12504|12501|12469|12459|78800
1621280700000|2021-05-17 19:45:00|12499|12494|12489|12482|12510|12505|12483|12475|22418
1621281000000|2021-05-17 19:50:00|12483|12453|12487|12481|12493|12489|12474|12453|28913
1621281300000|2021-05-17 19:55:00|12486|12479|12474|12471|12490|12488|12466|12463|49165
1621344600000|2021-05-18 13:30:00|12579|12556|12594|12576|12620|12608|12559|12525|55617
1621344900000|2021-05-18 13:35:00|12597|12577|12698|12681|12698|12688|12550|12525|55515
1621345200000|2021-05-18 13:40:00|12695|12688|12760|12744|12780|12763|12695|12681|37933
1621345500000|2021-05-18 13:45:00|12758|12745|12822|12807|12838|12832|12750|12745|63272
1621345800000|2021-05-18 13:50:00|12821|12809|12820|12806|12830|12824|12787|12773|35171
1621346100000|2021-05-18 13:55:00|12819|12808|12812|12791|12855|12848|12796|12783|30869
1621346400000|2021-05-18 14:00:00|12808|12792|12729|12717|12808|12792|12687|12676|37169
1621346700000|2021-05-18 14:05:00|12734|12721|12774|12762|12781|12765|12729|12714|17846
1621347000000|2021-05-18 14:10:00|12775|12768|12809|12796|12844|12834|12775|12761|35681
1621347300000|2021-05-18 14:15:00|12802|12790|12764|12748|12824|12809|12760|12747|12861
1621347600000|2021-05-18 14:20:00|12759|12749|12788|12777|12813|12799|12746|12733|18228
1621347900000|2021-05-18 14:25:00|12783|12770|12815|12805|12825|12815|12783|12770|14357
1621348200000|2021-05-18 14:30:00|12816|12810|12803|12787|12848|12836|12799|12784|20706
1621348500000|2021-05-18 14:35:00|12797|12790|12825|12815|12849|12842|12797|12790|12605
1621348800000|2021-05-18 14:40:00|12826|12816|12782|12771|12836|12829|12777|12765|22713
1621349100000|2021-05-18 14:45:00|12786|12776|12827|12817|12829|12818|12780|12771|19754
1621349400000|2021-05-18 14:50:00|12828|12818|12771|12754|12840|12828|12770|12753|14340
1621349700000|2021-05-18 14:55:00|12770|12756|12778|12768|12788|12776|12746|12733|43808
1621350000000|2021-05-18 15:00:00|12772|12767|12730|12721|12772|12767|12723|12714|15729
1621350300000|2021-05-18 15:05:00|12729|12718|12778|12771|12782|12772|12722|12714|25966
1621350600000|2021-05-18 15:10:00|12775|12770|12815|12802|12817|12810|12771|12760|28390
1621350900000|2021-05-18 15:15:00|12814|12803|12823|12811|12832|12824|12809|12802|18671
1621351200000|2021-05-18 15:20:00|12822|12807|12805|12796|12823|12818|12802|12796|11970
1621351500000|2021-05-18 15:25:00|12810|12797|12800|12791|12822|12815|12800|12790|7336
1621351800000|2021-05-18 15:30:00|12804|12792|12760|12745|12805|12800|12744|12724|23590
1621352100000|2021-05-18 15:35:00|12759|12750|12765|12750|12789|12769|12748|12734|16670
1621352400000|2021-05-18 15:40:00|12764|12749|12763|12749|12769|12758|12734|12729|10771
1621352700000|2021-05-18 15:45:00|12760|12750|12768|12759|12772|12762|12742|12729|4517
1621353000000|2021-05-18 15:50:00|12765|12753|12751|12731|12773|12764|12746|12731|11440
1621353300000|2021-05-18 15:55:00|12757|12736|12735|12724|12765|12754|12734|12723|7751
1621353600000|2021-05-18 16:00:00|12728|12725|12686|12677|12737|12726|12679|12675|17828
1621353900000|2021-05-18 16:05:00|12685|12675|12690|12674|12699|12678|12666|12653|11457
1621354200000|2021-05-18 16:10:00|12682|12671|12670|12664|12695|12685|12670|12661|6643
1621354500000|2021-05-18 16:15:00|12667|12660|12659|12654|12682|12667|12652|12641|7069
1621354800000|2021-05-18 16:20:00|12662|12649|12716|12704|12730|12717|12649|12640|55663
1621355100000|2021-05-18 16:25:00|12715|12705|12739|12728|12753|12740|12699|12688|32869
1621355400000|2021-05-18 16:30:00|12735|12732|12778|12765|12780|12775|12729|12722|12356
1621355700000|2021-05-18 16:35:00|12777|12766|12794|12784|12795|12786|12767|12757|5166
1621356000000|2021-05-18 16:40:00|12793|12785|12810|12797|12820|12815|12792|12781|10267
1621356300000|2021-05-18 16:45:00|12812|12801|12803|12794|12818|12810|12797|12790|17118
1621356600000|2021-05-18 16:50:00|12802|12791|12815|12807|12815|12810|12790|12778|17201
1621356900000|2021-05-18 16:55:00|12814|12810|12809|12795|12823|12819|12793|12785|16315
1621357200000|2021-05-18 17:00:00|12811|12800|12807|12800|12820|12808|12802|12794|4529
1621357500000|2021-05-18 17:05:00|12805|12801|12796|12789|12814|12805|12788|12780|7769
1621357800000|2021-05-18 17:10:00|12802|12790|12801|12793|12810|12802|12789|12783|6823
1621358100000|2021-05-18 17:15:00|12804|12794|12813|12803|12822|12811|12802|12794|4353
1621358400000|2021-05-18 17:20:00|12809|12804|12838|12831|12846|12845|12808|12799|25689
1621358700000|2021-05-18 17:25:00|12839|12833|12839|12834|12857|12849|12832|12827|11327
1621359000000|2021-05-18 17:30:00|12840|12838|12829|12822|12845|12838|12822|12814|7219
1621359300000|2021-05-18 17:35:00|12831|12820|12793|12785|12834|12828|12791|12781|4626
1621359600000|2021-05-18 17:40:00|12794|12782|12795|12787|12808|12798|12781|12774|6970
1621359900000|2021-05-18 17:45:00|12796|12791|12769|12761|12804|12794|12758|12751|5449
1621360200000|2021-05-18 17:50:00|12774|12759|12760|12748|12775|12768|12748|12740|12754
1621360500000|2021-05-18 17:55:00|12759|12750|12751|12742|12764|12757|12746|12740|4826
1621360800000|2021-05-18 18:00:00|12750|12743|12738|12727|12757|12750|12725|12720|8393
1621361100000|2021-05-18 18:05:00|12744|12732|12753|12738|12759|12754|12743|12728|6405
1621361400000|2021-05-18 18:10:00|12749|12739|12743|12735|12749|12747|12741|12735|5096
1621361700000|2021-05-18 18:15:00|12737|12734|12741|12731|12763|12753|12732|12723|7929
1621362000000|2021-05-18 18:20:00|12742|12733|12716|12703|12743|12734|12715|12702|13689
1621362300000|2021-05-18 18:25:00|12713|12707|12710|12702|12726|12717|12704|12695|8843
1621362600000|2021-05-18 18:30:00|12715|12706|12691|12686|12734|12721|12691|12686|5086
1621362900000|2021-05-18 18:35:00|12690|12685|12671|12665|12706|12692|12669|12654|12392
1621363200000|2021-05-18 18:40:00|12670|12663|12655|12643|12684|12665|12639|12631|18518
1621363500000|2021-05-18 18:45:00|12656|12640|12667|12651|12674|12659|12640|12625|10678
1621363800000|2021-05-18 18:50:00|12666|12652|12676|12664|12676|12664|12650|12644|10164
1621364100000|2021-05-18 18:55:00|12672|12660|12702|12692|12710|12696|12659|12649|9405
1621364400000|2021-05-18 19:00:00|12705|12698|12691|12676|12712|12699|12675|12665|5489
1621364700000|2021-05-18 19:05:00|12690|12677|12688|12680|12694|12688|12678|12665|2921
1621365000000|2021-05-18 19:10:00|12689|12684|12670|12661|12710|12703|12664|12653|6859
1621365300000|2021-05-18 19:15:00|12673|12662|12682|12672|12692|12684|12667|12661|5974
1621365600000|2021-05-18 19:20:00|12687|12675|12707|12698|12707|12698|12664|12652|7119
1621365900000|2021-05-18 19:25:00|12706|12699|12721|12713|12733|12723|12706|12699|8527
1621366200000|2021-05-18 19:30:00|12720|12710|12743|12736|12746|12741|12713|12701|10424
1621366500000|2021-05-18 19:35:00|12740|12728|12735|12728|12746|12741|12720|12713|16420
1621366800000|2021-05-18 19:40:00|12736|12731|12740|12733|12748|12744|12725|12711|13159
1621367100000|2021-05-18 19:45:00|12741|12734|12693|12685|12743|12735|12682|12675|37839
1621367400000|2021-05-18 19:50:00|12692|12681|12655|12641|12692|12681|12649|12640|27654
1621367700000|2021-05-18 19:55:00|12654|12642|12614|12606|12659|12655|12608|12603|74777
1621431000000|2021-05-19 13:30:00|12400|12350|12489|12451|12497|12479|12341|12330|85629
1621431300000|2021-05-19 13:35:00|12490|12452|12391|12360|12492|12463|12359|12350|39433
1621431600000|2021-05-19 13:40:00|12389|12369|12394|12366|12410|12387|12309|12301|106695
1621431900000|2021-05-19 13:45:00|12393|12367|12451|12434|12460|12445|12393|12367|21458
1621432200000|2021-05-19 13:50:00|12450|12437|12391|12367|12460|12444|12345|12337|37846
1621432500000|2021-05-19 13:55:00|12390|12352|12454|12432|12460|12448|12358|12341|33184
1621432800000|2021-05-19 14:00:00|12453|12433|12316|12305|12471|12450|12312|12304|25915
1621433100000|2021-05-19 14:05:00|12318|12315|12323|12317|12350|12338|12308|12301|28029
1621433400000|2021-05-19 14:10:00|12322|12310|12405|12390|12423|12404|12300|12292|45053
1621433700000|2021-05-19 14:15:00|12404|12389|12466|12452|12472|12452|12378|12346|19207
1621434000000|2021-05-19 14:20:00|12465|12438|12461|12439|12486|12473|12434|12410|22762
1621434300000|2021-05-19 14:25:00|12460|12443|12533|12514|12536|12527|12458|12435|24146
1621434600000|2021-05-19 14:30:00|12530|12519|12448|12430|12534|12521|12448|12430|15564
1621434900000|2021-05-19 14:35:00|12451|12431|12410|12400|12468|12451|12402|12384|23837
1621435200000|2021-05-19 14:40:00|12409|12398|12466|12450|12479|12450|12398|12384|22622
1621435500000|2021-05-19 14:45:00|12467|12451|12500|12489|12500|12492|12459|12441|18495
1621435800000|2021-05-19 14:50:00|12494|12481|12510|12500|12544|12526|12488|12481|32954
1621436100000|2021-05-19 14:55:00|12512|12501|12528|12514|12545|12527|12495|12470|26191
1621436400000|2021-05-19 15:00:00|12527|12515|12470|12450|12527|12520|12456|12435|21111
1621436700000|2021-05-19 15:05:00|12472|12455|12534|12519|12536|12525|12458|12450|38900
1621437000000|2021-05-19 15:10:00|12535|12523|12567|12555|12569|12561|12517|12512|27487
1621437300000|2021-05-19 15:15:00|12566|12556|12534|12526|12569|12560|12534|12526|9964
1621437600000|2021-05-19 15:20:00|12538|12527|12597|12581|12615|12600|12527|12514|15693
1621437900000|2021-05-19 15:25:00|12596|12582|12598|12584|12600|12589|12575|12562|17334
1621438200000|2021-05-19 15:30:00|12597|12578|12582|12569|12610|12602|12570|12556|23177
1621438500000|2021-05-19 15:35:00|12583|12570|12593|12585|12610|12597|12570|12556|12331
1621438800000|2021-05-19 15:40:00|12589|12578|12586|12571|12593|12585|12568|12559|7343
1621439100000|2021-05-19 15:45:00|12585|12572|12600|12592|12610|12596|12574|12559|14012
1621439400000|2021-05-19 15:50:00|12596|12588|12578|12563|12599|12588|12568|12556|13660
1621439700000|2021-05-19 15:55:00|12577|12570|12590|12578|12601|12592|12571|12556|15294
1621440000000|2021-05-19 16:00:00|12589|12579|12551|12536|12592|12581|12542|12534|10695
1621440300000|2021-05-19 16:05:00|12555|12537|12576|12561|12585|12570|12540|12534|9765
1621440600000|2021-05-19 16:10:00|12577|12564|12599|12579|12600|12589|12575|12555|10897
1621440900000|2021-05-19 16:15:00|12598|12580|12635|12626|12638|12631|12592|12580|25149
1621441200000|2021-05-19 16:20:00|12638|12625|12609|12595|12643|12633|12593|12582|13515
1621441500000|2021-05-19 16:25:00|12608|12593|12594|12578|12608|12594|12581|12575|6927
1621441800000|2021-05-19 16:30:00|12593|12579|12562|12552|12596|12588|12556|12550|10970
1621442100000|2021-05-19 16:35:00|12567|12556|12574|12564|12587|12572|12536|12520|15265
1621442400000|2021-05-19 16:40:00|12573|12565|12566|12555|12594|12578|12562|12555|9290
1621442700000|2021-05-19 16:45:00|12567|12561|12583|12571|12586|12574|12556|12550|11036
1621443000000|2021-05-19 16:50:00|12582|12572|12571|12566|12582|12572|12561|12550|14806
1621443300000|2021-05-19 16:55:00|12577|12567|12576|12566|12593|12581|12563|12556|6009
1621443600000|2021-05-19 17:00:00|12575|12567|12575|12566|12597|12577|12567|12560|7413
1621443900000|2021-05-19 17:05:00|12580|12570|12582|12572|12599|12591|12568|12560|11942
1621444200000|2021-05-19 17:10:00|12580|12573|12577|12571|12591|12581|12569|12566|5309
1621444500000|2021-05-19 17:15:00|12582|12575|12572|12561|12586|12578|12565|12556|9703
1621444800000|2021-05-19 17:20:00|12574|12562|12525|12515|12574|12563|12521|12515|8885
1621445100000|2021-05-19 17:25:00|12523|12510|12523|12510|12529|12517|12511|12503|6352
1621445400000|2021-05-19 17:30:00|12522|12509|12521|12510|12523|12513|12499|12495|10206
1621445700000|2021-05-19 17:35:00|12522|12509|12525|12515|12532|12517|12500|12493|10944
1621446000000|2021-05-19 17:40:00|12524|12508|12506|12500|12525|12509|12496|12490|8868
1621446300000|2021-05-19 17:45:00|12507|12501|12528|12519|12528|12519|12505|12500|7272
1621446600000|2021-05-19 17:50:00|12526|12518|12541|12527|12544|12536|12513|12503|12609
1621446900000|2021-05-19 17:55:00|12545|12528|12548|12539|12565|12556|12545|12528|5251
1621447200000|2021-05-19 18:00:00|12551|12540|12483|12475|12580|12570|12480|12465|16944
1621447500000|2021-05-19 18:05:00|12479|12469|12499|12485|12513|12489|12456|12436|7981
1621447800000|2021-05-19 18:10:00|12496|12479|12482|12466|12503|12490|12460|12459|13010
1621448100000|2021-05-19 18:15:00|12475|12467|12459|12448|12475|12467|12437|12425|20278
1621448400000|2021-05-19 18:20:00|12465|12447|12571|12553|12580|12570|12461|12447|12579
1621448700000|2021-05-19 18:25:00|12570|12558|12551|12541|12578|12562|12539|12518|7233
1621449000000|2021-05-19 18:30:00|12553|12542|12539|12518|12580|12569|12526|12506|9218
1621449300000|2021-05-19 18:35:00|12538|12519|12501|12484|12549|12534|12493|12477|6688
1621449600000|2021-05-19 18:40:00|12507|12489|12502|12481|12515|12507|12486|12475|10789
1621449900000|2021-05-19 18:45:00|12499|12482|12496|12481|12506|12490|12474|12462|9712
1621450200000|2021-05-19 18:50:00|12495|12484|12525|12518|12535|12524|12487|12481|23009
1621450500000|2021-05-19 18:55:00|12535|12521|12521|12500|12565|12540|12505|12486|17794
1621450800000|2021-05-19 19:00:00|12522|12506|12505|12492|12526|12507|12497|12481|8782
1621451100000|2021-05-19 19:05:00|12506|12494|12528|12517|12537|12523|12504|12490|5331
1621451400000|2021-05-19 19:10:00|12527|12516|12560|12550|12578|12568|12521|12513|8580
1621451700000|2021-05-19 19:15:00|12559|12546|12597|12584|12606|12597|12557|12546|19549
1621452000000|2021-05-19 19:20:00|12598|12585|12631|12625|12642|12633|12585|12576|11366
1621452300000|2021-05-19 19:25:00|12629|12626|12626|12611|12637|12630|12593|12579|20397
1621452600000|2021-05-19 19:30:00|12625|12609|12591|12585|12625|12615|12570|12562|16797
1621452900000|2021-05-19 19:35:00|12595|12588|12603|12597|12613|12602|12585|12573|13997
1621453200000|2021-05-19 19:40:00|12600|12593|12603|12596|12621|12612|12600|12588|13977
1621453500000|2021-05-19 19:45:00|12604|12595|12583|12575|12618|12611|12576|12559|25253
1621453800000|2021-05-19 19:50:00|12586|12579|12606|12596|12621|12615|12580|12567|33698
1621454100000|2021-05-19 19:55:00|12607|12602|12636|12633|12638|12633|12605|12596|49280
1621517400000|2021-05-20 13:30:00|12749|12610|12564|12544|12749|12625|12540|12513|87984
1621517700000|2021-05-20 13:35:00|12560|12543|12518|12500|12563|12550|12481|12453|40554
1621518000000|2021-05-20 13:40:00|12514|12478|12499|12481|12549|12530|12464|12455|32244
1621518300000|2021-05-20 13:45:00|12498|12482|12486|12474|12553|12526|12475|12470|22850
1621518600000|2021-05-20 13:50:00|12485|12473|12523|12504|12540|12528|12485|12473|34576
1621518900000|2021-05-20 13:55:00|12521|12508|12535|12520|12560|12549|12518|12497|15739
1621519200000|2021-05-20 14:00:00|12534|12523|12563|12545|12569|12561|12511|12500|14162
1621519500000|2021-05-20 14:05:00|12562|12544|12574|12561|12596|12584|12555|12538|14532
1621519800000|2021-05-20 14:10:00|12575|12565|12588|12575|12598|12585|12575|12559|7336
1621520100000|2021-05-20 14:15:00|12596|12576|12599|12580|12599|12592|12565|12555|3061
1621520400000|2021-05-20 14:20:00|12597|12582|12613|12600|12625|12610|12576|12555|17335
1621520700000|2021-05-20 14:25:00|12612|12601|12618|12605|12622|12607|12595|12588|7602
1621521000000|2021-05-20 14:30:00|12616|12606|12583|12570|12618|12607|12583|12569|8818
1621521300000|2021-05-20 14:35:00|12580|12564|12538|12528|12581|12567|12538|12528|11217
1621521600000|2021-05-20 14:40:00|12537|12522|12580|12559|12580|12565|12531|12515|26146
1621521900000|2021-05-20 14:45:00|12564|12558|12569|12560|12587|12580|12564|12551|22789
1621522200000|2021-05-20 14:50:00|12568|12558|12569|12562|12573|12569|12553|12545|17051
1621522500000|2021-05-20 14:55:00|12568|12563|12583|12578|12596|12589|12567|12557|19054
1621522800000|2021-05-20 15:00:00|12586|12576|12594|12588|12606|12597|12586|12576|9605
1621523100000|2021-05-20 15:05:00|12593|12586|12597|12586|12597|12592|12583|12574|7705
1621523400000|2021-05-20 15:10:00|12595|12587|12597|12587|12606|12601|12584|12579|40885
1621523700000|2021-05-20 15:15:00|12598|12590|12627|12623|12630|12623|12598|12587|25590
1621524000000|2021-05-20 15:20:00|12630|12620|12610|12604|12640|12635|12610|12600|6686
1621524300000|2021-05-20 15:25:00|12611|12607|12616|12605|12629|12619|12599|12591|9855
1621524600000|2021-05-20 15:30:00|12622|12603|12635|12621|12636|12628|12612|12602|8791
1621524900000|2021-05-20 15:35:00|12631|12620|12628|12619|12636|12627|12617|12607|3638
1621525200000|2021-05-20 15:40:00|12630|12620|12616|12608|12640|12634|12612|12601|6507
1621525500000|2021-05-20 15:45:00|12613|12607|12594|12588|12613|12607|12582|12572|19790
1621525800000|2021-05-20 15:50:00|12595|12591|12603|12589|12612|12606|12586|12577|13814
1621526100000|2021-05-20 15:55:00|12602|12588|12615|12605|12624|12614|12602|12588|7046
1621526400000|2021-05-20 16:00:00|12614|12606|12587|12576|12614|12607|12586|12575|8068
1621526700000|2021-05-20 16:05:00|12590|12578|12599|12593|12610|12595|12588|12577|4604
1621527000000|2021-05-20 16:10:00|12596|12594|12581|12568|12605|12597|12570|12567|15648
1621527300000|2021-05-20 16:15:00|12583|12569|12591|12582|12599|12593|12580|12569|4154
1621527600000|2021-05-20 16:20:00|12594|12585|12576|12568|12599|12595|12568|12560|5061
1621527900000|2021-05-20 16:25:00|12575|12566|12562|12557|12583|12576|12558|12551|8236
1621528200000|2021-05-20 16:30:00|12564|12561|12559|12552|12572|12567|12559|12550|5369
1621528500000|2021-05-20 16:35:00|12558|12553|12520|12504|12559|12553|12510|12501|39242
1621528800000|2021-05-20 16:40:00|12518|12501|12523|12515|12532|12524|12512|12501|11048
1621529100000|2021-05-20 16:45:00|12524|12516|12524|12511|12548|12540|12520|12510|7346
1621529400000|2021-05-20 16:50:00|12518|12512|12522|12516|12525|12521|12511|12505|14831
1621529700000|2021-05-20 16:55:00|12521|12517|12539|12531|12541|12537|12512|12507|9355
1621530000000|2021-05-20 17:00:00|12537|12530|12538|12530|12550|12541|12525|12521|4308
1621530300000|2021-05-20 17:05:00|12541|12533|12569|12558|12570|12559|12541|12533|3563
1621530600000|2021-05-20 17:10:00|12568|12557|12571|12564|12575|12570|12563|12557|9035
1621530900000|2021-05-20 17:15:00|12573|12565|12578|12572|12589|12576|12570|12560|11419
1621531200000|2021-05-20 17:20:00|12579|12573|12608|12601|12617|12607|12572|12570|34971
1621531500000|2021-05-20 17:25:00|12609|12602|12609|12602|12612|12608|12593|12588|5547
1621531800000|2021-05-20 17:30:00|12608|12601|12625|12618|12630|12625|12608|12601|21138
1621532100000|2021-05-20 17:35:00|12624|12619|12647|12639|12647|12640|12624|12618|14432
1621532400000|2021-05-20 17:40:00|12643|12640|12617|12609|12656|12652|12614|12605|24958
1621532700000|2021-05-20 17:45:00|12618|12612|12607|12601|12622|12614|12594|12589|30565
1621533000000|2021-05-20 17:50:00|12606|12600|12557|12550|12606|12600|12539|12529|27071
1621533300000|2021-05-20 17:55:00|12556|12549|12566|12559|12566|12559|12540|12531|12398
1621533600000|2021-05-20 18:00:00|12565|12560|12559|12554|12574|12567|12556|12544|9289
1621533900000|2021-05-20 18:05:00|12560|12556|12578|12571|12589|12583|12560|12552|16547
1621534200000|2021-05-20 18:10:00|12582|12572|12587|12580|12592|12586|12566|12553|10760
1621534500000|2021-05-20 18:15:00|12593|12587|12608|12602|12608|12602|12580|12572|7095
1621534800000|2021-05-20 18:20:00|12607|12600|12617|12608|12623|12617|12599|12593|5195
1621535100000|2021-05-20 18:25:00|12614|12607|12625|12617|12630|12623|12598|12588|20587
1621535400000|2021-05-20 18:30:00|12629|12618|12628|12621|12630|12624|12597|12588|22452
1621535700000|2021-05-20 18:35:00|12630|12623|12643|12638|12650|12644|12630|12623|9180
1621536000000|2021-05-20 18:40:00|12649|12641|12657|12651|12662|12659|12643|12638|17460
1621536300000|2021-05-20 18:45:00|12660|12656|12674|12668|12674|12668|12653|12643|9681
1621536600000|2021-05-20 18:50:00|12672|12669|12675|12667|12684|12679|12667|12659|12300
1621536900000|2021-05-20 18:55:00|12674|12668|12686|12679|12699|12690|12673|12667|10781
1621537200000|2021-05-20 19:00:00|12685|12678|12730|12721|12730|12721|12672|12664|24205
1621537500000|2021-05-20 19:05:00|12727|12719|12718|12710|12745|12736|12718|12707|18244
1621537800000|2021-05-20 19:10:00|12719|12711|12723|12717|12741|12732|12717|12709|16201
1621538100000|2021-05-20 19:15:00|12722|12716|12709|12701|12728|12719|12706|12700|20924
1621538400000|2021-05-20 19:20:00|12708|12700|12703|12694|12718|12716|12693|12688|18009
1621538700000|2021-05-20 19:25:00|12701|12692|12708|12699|12717|12711|12698|12692|8798
1621539000000|2021-05-20 19:30:00|12706|12696|12695|12686|12718|12711|12691|12682|21939
1621539300000|2021-05-20 19:35:00|12694|12688|12693|12687|12708|12700|12683|12679|28833
1621539600000|2021-05-20 19:40:00|12694|12692|12692|12686|12702|12694|12678|12673|13230
1621539900000|2021-05-20 19:45:00|12691|12687|12680|12673|12707|12703|12677|12666|29128
1621540200000|2021-05-20 19:50:00|12677|12672|12694|12684|12694|12691|12666|12661|44352
1621540500000|2021-05-20 19:55:00|12693|12681|12670|12662|12693|12687|12655|12650|65117
1621603800000|2021-05-21 13:30:00|12776|12730|12694|12674|12799|12767|12684|12669|55703
1621604100000|2021-05-21 13:35:00|12705|12676|12810|12794|12815|12794|12691|12675|65217
1621604400000|2021-05-21 13:40:00|12811|12802|12868|12844|12873|12859|12811|12797|42673
1621604700000|2021-05-21 13:45:00|12865|12859|12862|12850|12878|12871|12823|12806|26148
1621605000000|2021-05-21 13:50:00|12865|12849|12875|12870|12894|12887|12841|12829|26993
1621605300000|2021-05-21 13:55:00|12880|12871|12867|12854|12902|12900|12861|12849|34647
1621605600000|2021-05-21 14:00:00|12863|12853|12817|12810|12863|12860|12808|12800|23527
1621605900000|2021-05-21 14:05:00|12818|12813|12800|12794|12849|12833|12775|12763|21436
1621606200000|2021-05-21 14:10:00|12802|12797|12775|12762|12821|12805|12775|12761|8831
1621606500000|2021-05-21 14:15:00|12776|12763|12774|12758|12778|12766|12749|12736|19543
1621606800000|2021-05-21 14:20:00|12776|12759|12791|12779|12792|12782|12752|12739|24336
1621607100000|2021-05-21 14:25:00|12797|12780|12783|12767|12806|12794|12768|12757|16709
1621607400000|2021-05-21 14:30:00|12782|12766|12800|12789|12827|12819|12770|12754|15995
1621607700000|2021-05-21 14:35:00|12801|12790|12790|12778|12822|12805|12776|12768|8884
1621608000000|2021-05-21 14:40:00|12788|12782|12745|12736|12788|12782|12730|12723|19935
1621608300000|2021-05-21 14:45:00|12749|12740|12760|12749|12760|12749|12715|12709|7142
1621608600000|2021-05-21 14:50:00|12770|12750|12788|12775|12800|12797|12768|12750|11789
1621608900000|2021-05-21 14:55:00|12789|12784|12829|12815|12833|12819|12789|12781|8375
1621609200000|2021-05-21 15:00:00|12831|12818|12834|12824|12845|12829|12822|12812|7250
1621609500000|2021-05-21 15:05:00|12839|12825|12832|12818|12847|12830|12818|12814|6248
1621609800000|2021-05-21 15:10:00|12831|12819|12838|12828|12845|12834|12819|12812|8537
1621610100000|2021-05-21 15:15:00|12836|12819|12828|12811|12844|12830|12821|12810|5245
1621610400000|2021-05-21 15:20:00|12826|12812|12811|12802|12831|12828|12810|12802|15236
1621610700000|2021-05-21 15:25:00|12812|12803|12781|12770|12823|12818|12764|12750|11072
1621611000000|2021-05-21 15:30:00|12782|12769|12782|12775|12795|12786|12774|12763|4056
1621611300000|2021-05-21 15:35:00|12784|12780|12788|12783|12795|12789|12778|12767|3495
1621611600000|2021-05-21 15:40:00|12791|12786|12803|12797|12813|12808|12789|12780|7175
1621611900000|2021-05-21 15:45:00|12802|12798|12807|12800|12815|12811|12797|12791|3734
1621612200000|2021-05-21 15:50:00|12808|12801|12796|12790|12819|12812|12795|12790|6049
1621612500000|2021-05-21 15:55:00|12797|12792|12783|12775|12801|12795|12767|12755|4530
1621612800000|2021-05-21 16:00:00|12782|12778|12790|12777|12796|12785|12768|12761|12738
1621613100000|2021-05-21 16:05:00|12789|12778|12762|12755|12805|12797|12761|12750|10694
1621613400000|2021-05-21 16:10:00|12766|12756|12777|12767|12795|12788|12760|12755|8021
1621613700000|2021-05-21 16:15:00|12773|12768|12772|12763|12777|12770|12757|12751|12274
1621614000000|2021-05-21 16:20:00|12767|12762|12737|12731|12779|12766|12737|12728|21715
1621614300000|2021-05-21 16:25:00|12735|12734|12728|12721|12750|12741|12724|12720|25147
1621614600000|2021-05-21 16:30:00|12727|12720|12719|12715|12733|12729|12716|12711|11943
1621614900000|2021-05-21 16:35:00|12720|12716|12730|12725|12730|12725|12715|12709|14374
1621615200000|2021-05-21 16:40:00|12731|12730|12732|12724|12746|12734|12725|12720|3621
1621615500000|2021-05-21 16:45:00|12738|12723|12727|12720|12738|12726|12716|12711|7879
1621615800000|2021-05-21 16:50:00|12729|12721|12688|12679|12731|12728|12682|12668|19956
1621616100000|2021-05-21 16:55:00|12687|12676|12682|12670|12697|12690|12658|12651|11811
1621616400000|2021-05-21 17:00:00|12681|12671|12677|12664|12686|12681|12652|12650|9327
1621616700000|2021-05-21 17:05:00|12676|12663|12684|12676|12691|12683|12670|12663|4928
1621617000000|2021-05-21 17:10:00|12683|12677|12675|12667|12694|12687|12674|12667|11588
1621617300000|2021-05-21 17:15:00|12672|12670|12689|12682|12699|12692|12672|12668|4191
1621617600000|2021-05-21 17:20:00|12690|12683|12716|12707|12742|12737|12690|12683|40521
1621617900000|2021-05-21 17:25:00|12718|12708|12709|12697|12727|12719|12693|12685|10900
1621618200000|2021-05-21 17:30:00|12710|12698|12730|12722|12731|12723|12704|12691|5785
1621618500000|2021-05-21 17:35:00|12731|12723|12721|12712|12736|12726|12705|12697|6927
1621618800000|2021-05-21 17:40:00|12720|12711|12703|12693|12723|12719|12696|12687|6740
1621619100000|2021-05-21 17:45:00|12702|12699|12709|12702|12714|12704|12699|12693|2083
1621619400000|2021-05-21 17:50:00|12711|12704|12702|12697|12714|12705|12698|12691|6600
1621619700000|2021-05-21 17:55:00|12705|12699|12708|12701|12714|12709|12699|12692|9415
1621620000000|2021-05-21 18:00:00|12709|12703|12743|12733|12743|12734|12706|12703|7430
1621620300000|2021-05-21 18:05:00|12742|12738|12725|12713|12755|12745|12714|12698|11078
1621620600000|2021-05-21 18:10:00|12721|12709|12730|12725|12733|12725|12712|12700|3500
1621620900000|2021-05-21 18:15:00|12733|12726|12746|12736|12752|12744|12732|12726|8556
1621621200000|2021-05-21 18:20:00|12745|12737|12741|12736|12749|12744|12728|12721|5797
1621621500000|2021-05-21 18:25:00|12740|12737|12726|12717|12752|12744|12714|12701|7018
1621621800000|2021-05-21 18:30:00|12730|12721|12732|12725|12742|12736|12729|12720|4005
1621622100000|2021-05-21 18:35:00|12733|12726|12720|12711|12746|12741|12712|12697|6548
1621622400000|2021-05-21 18:40:00|12722|12715|12733|12726|12735|12726|12716|12709|5435
1621622700000|2021-05-21 18:45:00|12734|12727|12754|12747|12757|12751|12732|12723|8120
1621623000000|2021-05-21 18:50:00|12755|12745|12773|12770|12780|12775|12754|12745|14835
1621623300000|2021-05-21 18:55:00|12786|12771|12772|12763|12787|12777|12765|12758|6208
1621623600000|2021-05-21 19:00:00|12774|12764|12753|12747|12774|12765|12744|12731|3510
1621623900000|2021-05-21 19:05:00|12755|12748|12742|12735|12763|12756|12741|12735|3582
1621624200000|2021-05-21 19:10:00|12741|12736|12774|12765|12775|12768|12741|12735|8750
1621624500000|2021-05-21 19:15:00|12769|12767|12784|12776|12794|12786|12768|12754|9489
1621624800000|2021-05-21 19:20:00|12786|12778|12788|12783|12791|12786|12772|12765|9627
1621625100000|2021-05-21 19:25:00|12787|12782|12774|12770|12800|12795|12772|12766|22326
1621625400000|2021-05-21 19:30:00|12775|12771|12772|12766|12781|12778|12765|12760|13020
1621625700000|2021-05-21 19:35:00|12773|12767|12765|12759|12796|12790|12763|12757|12703
1621626000000|2021-05-21 19:40:00|12764|12758|12728|12722|12765|12761|12727|12721|17281
1621626300000|2021-05-21 19:45:00|12727|12721|12754|12731|12755|12731|12707|12701|30681
1621626600000|2021-05-21 19:50:00|12742|12730|12741|12736|12746|12741|12717|12708|48683
1621626900000|2021-05-21 19:55:00|12742|12737|12736|12734|12747|12743|12721|12717|75592
1621863000000|2021-05-24 13:30:00|12798|12741|12661|12650|12799|12751|12615|12600|41235
1621863300000|2021-05-24 13:35:00|12670|12645|12693|12684|12736|12706|12636|12625|49117
1621863600000|2021-05-24 13:40:00|12690|12679|12774|12752|12800|12785|12685|12670|29618
1621863900000|2021-05-24 13:45:00|12776|12753|12804|12793|12830|12820|12775|12753|35072
1621864200000|2021-05-24 13:50:00|12800|12790|12866|12857|12886|12872|12800|12790|28077
1621864500000|2021-05-24 13:55:00|12861|12853|12835|12826|12876|12866|12823|12816|27835
1621864800000|2021-05-24 14:00:00|12840|12827|12808|12802|12869|12860|12801|12791|11664
1621865100000|2021-05-24 14:05:00|12812|12804|12842|12835|12843|12836|12789|12774|16535
1621865400000|2021-05-24 14:10:00|12838|12831|12840|12831|12841|12836|12824|12816|17819
1621865700000|2021-05-24 14:15:00|12841|12832|12843|12835|12880|12873|12832|12824|15103
1621866000000|2021-05-24 14:20:00|12842|12831|12810|12800|12849|12841|12800|12790|21580
1621866300000|2021-05-24 14:25:00|12809|12801|12843|12826|12847|12839|12809|12797|16529
1621866600000|2021-05-24 14:30:00|12842|12825|12878|12868|12878|12869|12822|12811|10474
1621866900000|2021-05-24 14:35:00|12877|12866|12906|12898|12925|12917|12869|12855|22667
1621867200000|2021-05-24 14:40:00|12905|12893|12872|12864|12912|12906|12870|12853|9757
1621867500000|2021-05-24 14:45:00|12871|12853|12888|12881|12905|12886|12864|12853|17000
1621867800000|2021-05-24 14:50:00|12889|12884|12893|12886|12899|12893|12885|12869|6873
1621868100000|2021-05-24 14:55:00|12898|12889|12885|12877|12902|12893|12867|12858|14068
1621868400000|2021-05-24 15:00:00|12884|12878|12897|12880|12907|12901|12883|12875|7705
1621868700000|2021-05-24 15:05:00|12896|12881|12900|12892|12909|12902|12882|12874|5853
1621869000000|2021-05-24 15:10:00|12899|12889|12928|12918|12928|12924|12891|12888|13280
1621869300000|2021-05-24 15:15:00|12926|12919|12907|12900|12927|12920|12900|12892|10280
1621869600000|2021-05-24 15:20:00|12906|12902|12917|12908|12921|12919|12906|12898|10912
1621869900000|2021-05-24 15:25:00|12916|12904|12936|12930|12936|12932|12915|12904|7566
1621870200000|2021-05-24 15:30:00|12934|12929|12939|12931|12955|12951|12934|12923|17496
1621870500000|2021-05-24 15:35:00|12938|12930|12916|12908|12941|12934|12916|12906|5432
1621870800000|2021-05-24 15:40:00|12912|12906|12924|12916|12932|12924|12908|12900|8858
1621871100000|2021-05-24 15:45:00|12923|12917|12898|12893|12924|12919|12889|12886|14147
1621871400000|2021-05-24 15:50:00|12893|12891|12873|12862|12893|12891|12869|12861|31687
1621871700000|2021-05-24 15:55:00|12875|12866|12837|12826|12879|12871|12830|12820|15803
1621872000000|2021-05-24 16:00:00|12831|12827|12845|12836|12848|12841|12828|12812|9507
1621872300000|2021-05-24 16:05:00|12844|12837|12883|12874|12884|12877|12842|12836|6624
1621872600000|2021-05-24 16:10:00|12884|12875|12889|12882|12897|12892|12883|12874|10187
1621872900000|2021-05-24 16:15:00|12893|12883|12910|12900|12921|12913|12889|12883|12970
1621873200000|2021-05-24 16:20:00|12909|12898|12955|12944|12960|12956|12904|12897|42442
1621873500000|2021-05-24 16:25:00|12956|12945|12940|12930|12958|12952|12908|12902|26191
1621873800000|2021-05-24 16:30:00|12941|12931|12938|12928|12969|12958|12926|12914|16393
1621874100000|2021-05-24 16:35:00|12937|12929|12914|12906|12937|12930|12904|12894|5900
1621874400000|2021-05-24 16:40:00|12913|12907|12917|12910|12922|12916|12902|12893|4682
1621874700000|2021-05-24 16:45:00|12916|12909|12922|12915|12922|12918|12909|12897|5132
1621875000000|2021-05-24 16:50:00|12928|12914|12921|12910|12928|12922|12906|12900|8811
1621875300000|2021-05-24 16:55:00|12920|12907|12922|12914|12926|12922|12906|12903|6269
1621875600000|2021-05-24 17:00:00|12924|12916|12938|12930|12945|12940|12920|12914|16640
1621875900000|2021-05-24 17:05:00|12937|12931|12908|12902|12937|12931|12899|12897|4354
1621876200000|2021-05-24 17:10:00|12912|12906|12913|12903|12926|12920|12907|12900|3400
1621876500000|2021-05-24 17:15:00|12912|12904|12915|12907|12916|12912|12905|12897|3625
1621876800000|2021-05-24 17:20:00|12916|12905|12950|12939|12950|12943|12913|12905|11116
1621877100000|2021-05-24 17:25:00|12953|12940|12968|12961|12970|12967|12948|12940|6549
1621877400000|2021-05-24 17:30:00|12965|12962|12976|12968|12979|12972|12965|12959|4352
1621877700000|2021-05-24 17:35:00|12975|12965|12968|12961|12975|12967|12958|12950|3946
1621878000000|2021-05-24 17:40:00|12967|12959|12990|12985|12990|12986|12963|12958|12482
1621878300000|2021-05-24 17:45:00|12992|12986|13007|13002|13010|13004|12983|12971|23660
1621878600000|2021-05-24 17:50:00|13006|13003|13006|13002|13020|13012|12998|12994|18981
1621878900000|2021-05-24 17:55:00|13005|12999|13010|13004|13020|13014|12996|12985|12335
1621879200000|2021-05-24 18:00:00|13011|13005|13010|13007|13019|13013|12997|12993|7556
1621879500000|2021-05-24 18:05:00|13009|13004|13022|13013|13029|13023|13008|13004|9812
1621879800000|2021-05-24 18:10:00|13023|13014|13019|13013|13034|13026|13016|13009|6724
1621880100000|2021-05-24 18:15:00|13018|13014|13022|13015|13032|13025|13018|13011|4328
1621880400000|2021-05-24 18:20:00|13023|13019|13013|13007|13025|13019|13005|13002|8103
1621880700000|2021-05-24 18:25:00|13018|13008|13028|13020|13028|13024|13014|13005|8667
1621881000000|2021-05-24 18:30:00|13030|13024|13029|13022|13036|13030|13023|13017|7119
1621881300000|2021-05-24 18:35:00|13027|13019|13018|13012|13035|13029|13018|13012|2749
1621881600000|2021-05-24 18:40:00|13019|13013|13014|13007|13027|13021|13007|13002|8197
1621881900000|2021-05-24 18:45:00|13015|13009|13019|13014|13034|13026|13015|13009|7211
1621882200000|2021-05-24 18:50:00|13018|13015|13013|13008|13019|13016|13009|13003|3125
1621882500000|2021-05-24 18:55:00|13012|13009|13018|13007|13033|13029|13012|13005|12111
1621882800000|2021-05-24 19:00:00|13020|13008|13020|13012|13020|13015|13008|13005|5917
1621883100000|2021-05-24 19:05:00|13019|13010|13024|13015|13025|13021|13012|13007|4244
1621883400000|2021-05-24 19:10:00|13023|13016|13004|12998|13025|13021|13004|12998|4141
1621883700000|2021-05-24 19:15:00|13002|12999|12982|12977|13011|13004|12982|12975|13375
1621884000000|2021-05-24 19:20:00|12980|12975|12994|12986|12995|12990|12975|12970|12067
1621884300000|2021-05-24 19:25:00|12993|12987|12993|12987|12997|12992|12986|12981|10400
1621884600000|2021-05-24 19:30:00|12992|12988|12982|12976|13000|12995|12969|12962|10169
1621884900000|2021-05-24 19:35:00|12981|12977|12970|12965|12986|12983|12961|12957|14172
1621885200000|2021-05-24 19:40:00|12969|12964|12981|12975|12982|12977|12960|12953|11268
1621885500000|2021-05-24 19:45:00|12978|12971|12957|12953|12978|12972|12957|12952|28467
1621885800000|2021-05-24 19:50:00|12956|12950|12946|12942|12971|12959|12943|12938|61624
1621886100000|2021-05-24 19:55:00|12945|12943|12946|12943|12956|12952|12942|12938|70241
1621949400000|2021-05-25 13:30:00|13069|13045|13105|13086|13156|13141|13051|13033|51659
1621949700000|2021-05-25 13:35:00|13104|13069|13194|13156|13224|13220|13082|13061|69269
1621950000000|2021-05-25 13:40:00|13195|13168|13203|13193|13219|13199|13140|13127|77056
1621950300000|2021-05-25 13:45:00|13215|13195|13159|13135|13230|13219|13127|13115|26249
1621950600000|2021-05-25 13:50:00|13158|13133|13068|13050|13158|13133|13067|13050|35698
1621950900000|2021-05-25 13:55:00|13067|13051|13049|13034|13100|13097|13045|13034|24154
1621951200000|2021-05-25 14:00:00|13048|13038|13010|12995|13055|13039|12985|12975|27098
1621951500000|2021-05-25 14:05:00|13017|12996|13088|13072|13088|13072|13002|12985|23582
1621951800000|2021-05-25 14:10:00|13087|13076|13080|13064|13130|13112|13070|13051|15321
1621952100000|2021-05-25 14:15:00|13090|13065|13079|13066|13114|13087|13057|13034|7682
1621952400000|2021-05-25 14:20:00|13078|13067|13036|13025|13099|13079|13005|12999|19308
1621952700000|2021-05-25 14:25:00|13034|13026|13034|13026|13050|13040|13020|13011|23006
1621953000000|2021-05-25 14:30:00|13035|13030|12980|12965|13035|13030|12972|12957|13264
1621953300000|2021-05-25 14:35:00|12979|12966|13000|12988|13006|12996|12973|12961|5892
1621953600000|2021-05-25 14:40:00|12998|12989|13012|13000|13021|13008|12994|12981|6796
1621953900000|2021-05-25 14:45:00|13019|12997|13036|13027|13037|13028|13011|12997|16387
1621954200000|2021-05-25 14:50:00|13032|13022|13019|13015|13043|13034|13017|13004|9051
1621954500000|2021-05-25 14:55:00|13016|13012|12997|12988|13022|13013|12990|12985|22776
1621954800000|2021-05-25 15:00:00|12996|12987|12915|12910|12996|12988|12900|12891|40579
1621955100000|2021-05-25 15:05:00|12914|12904|12884|12870|12923|12908|12883|12870|22173
1621955400000|2021-05-25 15:10:00|12886|12874|12916|12902|12924|12916|12877|12870|20747
1621955700000|2021-05-25 15:15:00|12915|12903|12881|12869|12918|12904|12873|12864|10490
1621956000000|2021-05-25 15:20:00|12878|12870|12868|12861|12893|12886|12866|12855|18243
1621956300000|2021-05-25 15:25:00|12867|12859|12838|12825|12867|12860|12812|12807|20988
1621956600000|2021-05-25 15:30:00|12837|12826|12847|12839|12858|12851|12832|12820|23853
1621956900000|2021-05-25 15:35:00|12846|12840|12868|12861|12876|12863|12846|12840|9239
1621957200000|2021-05-25 15:40:00|12865|12855|12877|12867|12887|12872|12852|12839|18896
1621957500000|2021-05-25 15:45:00|12876|12868|12863|12855|12897|12882|12852|12845|19442
1621957800000|2021-05-25 15:50:00|12856|12856|12861|12852|12870|12862|12844|12834|16536
1621958100000|2021-05-25 15:55:00|12860|12849|12885|12879|12893|12882|12840|12827|18799
1621958400000|2021-05-25 16:00:00|12884|12876|12879|12875|12900|12883|12872|12861|12224
1621958700000|2021-05-25 16:05:00|12876|12872|12918|12906|12920|12906|12876|12868|13979
1621959000000|2021-05-25 16:10:00|12920|12907|12931|12921|12941|12932|12908|12899|20990
1621959300000|2021-05-25 16:15:00|12932|12925|12961|12947|12962|12948|12932|12925|15479
1621959600000|2021-05-25 16:20:00|12962|12952|12941|12931|12981|12967|12938|12931|3793
1621959900000|2021-05-25 16:25:00|12936|12932|12959|12949|12966|12951|12936|12930|3390
1621960200000|2021-05-25 16:30:00|12966|12947|12966|12960|12985|12973|12956|12942|8306
1621960500000|2021-05-25 16:35:00|12965|12961|12976|12969|12979|12969|12958|12946|13825
1621960800000|2021-05-25 16:40:00|12975|12963|12980|12974|12980|12974|12960|12950|6500
1621961100000|2021-05-25 16:45:00|12981|12975|12968|12958|13000|12992|12968|12958|9520
1621961400000|2021-05-25 16:50:00|12967|12959|12999|12991|13006|12998|12967|12959|28035
1621961700000|2021-05-25 16:55:00|12998|12986|12988|12974|12998|12989|12975|12964|4285
1621962000000|2021-05-25 17:00:00|12987|12968|12955|12945|12989|12977|12952|12944|8382
1621962300000|2021-05-25 17:05:00|12954|12946|12983|12975|12985|12980|12951|12945|9641
1621962600000|2021-05-25 17:10:00|12982|12973|12992|12985|12993|12989|12981|12969|6755
1621962900000|2021-05-25 17:15:00|12993|12990|13013|13003|13025|13018|12993|12987|12552
1621963200000|2021-05-25 17:20:00|13012|13004|13015|13007|13025|13015|13010|13003|2566
1621963500000|2021-05-25 17:25:00|13014|13004|13010|13002|13015|13010|12993|12985|3688
1621963800000|2021-05-25 17:30:00|13013|13003|13006|12998|13017|13007|13003|12992|5093
1621964100000|2021-05-25 17:35:00|13005|12999|13022|13011|13026|13021|12999|12990|4051
1621964400000|2021-05-25 17:40:00|13021|13010|13010|12997|13021|13010|12990|12975|6030
1621964700000|2021-05-25 17:45:00|13011|12998|13000|12991|13015|13005|12998|12987|6076
1621965000000|2021-05-25 17:50:00|12998|12990|12977|12969|13000|12990|12972|12958|3323
1621965300000|2021-05-25 17:55:00|12983|12970|12983|12976|12994|12982|12976|12970|3299
1621965600000|2021-05-25 18:00:00|12984|12977|12946|12940|12985|12981|12938|12930|6974
1621965900000|2021-05-25 18:05:00|12952|12939|12959|12955|12973|12962|12949|12939|5025
1621966200000|2021-05-25 18:10:00|12961|12951|12966|12955|12975|12966|12954|12951|9348
1621966500000|2021-05-25 18:15:00|12965|12951|12954|12946|12973|12963|12945|12937|4897
1621966800000|2021-05-25 18:20:00|12953|12947|12971|12965|12973|12967|12949|12946|6938
1621967100000|2021-05-25 18:25:00|12970|12964|12952|12941|12971|12967|12950|12935|4230
1621967400000|2021-05-25 18:30:00|12953|12940|12958|12949|12960|12952|12939|12932|13378
1621967700000|2021-05-25 18:35:00|12957|12950|12976|12970|12976|12970|12956|12949|5032
1621968000000|2021-05-25 18:40:00|12974|12967|12975|12966|12982|12976|12969|12964|5928
1621968300000|2021-05-25 18:45:00|12976|12967|12962|12956|12976|12970|12955|12944|9165
1621968600000|2021-05-25 18:50:00|12960|12955|12957|12949|12969|12965|12952|12945|3945
1621968900000|2021-05-25 18:55:00|12956|12948|12957|12947|12959|12950|12942|12932|9066
1621969200000|2021-05-25 19:00:00|12956|12945|12918|12911|12956|12947|12914|12907|11362
1621969500000|2021-05-25 19:05:00|12923|12908|12925|12916|12935|12927|12918|12906|4505
1621969800000|2021-05-25 19:10:00|12924|12915|12939|12931|12940|12936|12918|12915|4470
1621970100000|2021-05-25 19:15:00|12938|12928|12972|12961|12980|12967|12928|12923|8098
1621970400000|2021-05-25 19:20:00|12975|12962|12967|12955|12976|12968|12959|12952|6551
1621970700000|2021-05-25 19:25:00|12971|12956|12943|12935|12971|12966|12941|12932|6061
1621971000000|2021-05-25 19:30:00|12945|12938|12940|12934|12950|12947|12935|12924|7970
1621971300000|2021-05-25 19:35:00|12941|12932|12953|12948|12956|12950|12934|12926|8044
1621971600000|2021-05-25 19:40:00|12952|12949|12934|12928|12967|12957|12930|12924|7430
1621971900000|2021-05-25 19:45:00|12933|12926|12922|12911|12941|12933|12922|12911|13748
1621972200000|2021-05-25 19:50:00|12926|12915|12911|12906|12932|12928|12893|12888|31443
1621972500000|2021-05-25 19:55:00|12910|12905|12903|12898|12927|12922|12897|12895|70879
1622035800000|2021-05-26 13:30:00|13024|12951|13013|12972|13024|13000|12924|12908|37301
1622036100000|2021-05-26 13:35:00|13014|12971|13089|13075|13099|13089|12969|12941|44584
1622036400000|2021-05-26 13:40:00|13087|13074|13148|13129|13149|13140|13073|13053|39479
1622036700000|2021-05-26 13:45:00|13149|13131|13078|13066|13149|13139|13077|13065|32997
1622037000000|2021-05-26 13:50:00|13077|13068|13120|13109|13135|13124|13063|13053|15009
1622037300000|2021-05-26 13:55:00|13119|13110|13084|13070|13148|13135|13078|13056|26131
1622037600000|2021-05-26 14:00:00|13083|13061|13128|13116|13132|13121|13073|13055|17619
1622037900000|2021-05-26 14:05:00|13125|13122|13160|13151|13160|13151|13096|13089|36468
1622038200000|2021-05-26 14:10:00|13163|13152|13170|13158|13176|13163|13143|13132|37190
1622038500000|2021-05-26 14:15:00|13167|13159|13194|13186|13212|13203|13161|13157|127898
1622038800000|2021-05-26 14:20:00|13193|13187|13209|13200|13223|13216|13172|13167|61269
1622039100000|2021-05-26 14:25:00|13208|13203|13194|13180|13208|13203|13178|13172|20315
1622039400000|2021-05-26 14:30:00|13193|13182|13208|13196|13210|13205|13186|13177|25938
1622039700000|2021-05-26 14:35:00|13209|13197|13200|13194|13219|13213|13191|13188|17964
1622040000000|2021-05-26 14:40:00|13206|13195|13182|13168|13214|13206|13148|13140|7816
1622040300000|2021-05-26 14:45:00|13181|13169|13200|13190|13200|13190|13173|13165|14625
1622040600000|2021-05-26 14:50:00|13199|13184|13243|13236|13250|13249|13197|13184|43240
1622040900000|2021-05-26 14:55:00|13249|13238|13268|13256|13268|13264|13231|13225|23580
1622041200000|2021-05-26 15:00:00|13263|13253|13251|13239|13265|13260|13235|13226|10761
1622041500000|2021-05-26 15:05:00|13250|13250|13265|13258|13265|13259|13238|13228|16901
1622041800000|2021-05-26 15:10:00|13264|13256|13247|13240|13265|13257|13243|13239|14520
1622042100000|2021-05-26 15:15:00|13248|13241|13249|13242|13268|13262|13239|13231|33178
1622042400000|2021-05-26 15:20:00|13255|13243|13238|13230|13285|13277|13238|13227|23180
1622042700000|2021-05-26 15:25:00|13237|13231|13241|13235|13249|13240|13221|13213|4757
1622043000000|2021-05-26 15:30:00|13240|13233|13226|13218|13250|13243|13219|13213|11582
1622043300000|2021-05-26 15:35:00|13230|13220|13244|13239|13244|13239|13220|13212|8746
1622043600000|2021-05-26 15:40:00|13249|13243|13225|13220|13250|13246|13225|13220|10734
1622043900000|2021-05-26 15:45:00|13226|13221|13247|13242|13260|13251|13226|13221|17883
1622044200000|2021-05-26 15:50:00|13246|13243|13255|13249|13275|13271|13244|13241|22959
1622044500000|2021-05-26 15:55:00|13254|13245|13237|13233|13261|13252|13237|13233|11418
1622044800000|2021-05-26 16:00:00|13245|13234|13253|13246|13267|13254|13237|13233|15378
1622045100000|2021-05-26 16:05:00|13252|13249|13249|13238|13272|13265|13247|13233|8891
1622045400000|2021-05-26 16:10:00|13248|13233|13241|13235|13258|13250|13238|13232|8218
1622045700000|2021-05-26 16:15:00|13240|13234|13238|13226|13252|13246|13225|13220|20765
1622046000000|2021-05-26 16:20:00|13232|13222|13235|13228|13238|13228|13221|13214|5141
1622046300000|2021-05-26 16:25:00|13237|13229|13228|13225|13243|13237|13224|13220|8782
1622046600000|2021-05-26 16:30:00|13229|13227|13224|13216|13235|13231|13216|13214|15489
1622046900000|2021-05-26 16:35:00|13220|13210|13213|13206|13221|13216|13199|13190|14915
1622047200000|2021-05-26 16:40:00|13210|13200|13195|13189|13210|13200|13192|13184|14671
1622047500000|2021-05-26 16:45:00|13190|13188|13181|13174|13191|13189|13173|13168|16401
1622047800000|2021-05-26 16:50:00|13190|13175|13195|13186|13196|13190|13180|13172|15325
1622048100000|2021-05-26 16:55:00|13193|13184|13173|13169|13193|13184|13166|13155|26806
1622048400000|2021-05-26 17:00:00|13174|13170|13178|13172|13186|13180|13171|13163|16053
1622048700000|2021-05-26 17:05:00|13179|13173|13159|13155|13187|13180|13147|13141|17595
1622049000000|2021-05-26 17:10:00|13165|13156|13184|13175|13186|13178|13165|13156|8819
1622049300000|2021-05-26 17:15:00|13183|13176|13183|13176|13188|13183|13174|13166|17638
1622049600000|2021-05-26 17:20:00|13181|13177|13172|13166|13198|13189|13170|13160|8710
1622049900000|2021-05-26 17:25:00|13171|13164|13160|13154|13171|13164|13159|13152|13093
1622050200000|2021-05-26 17:30:00|13159|13153|13143|13137|13177|13165|13135|13126|17928
1622050500000|2021-05-26 17:35:00|13142|13140|13135|13128|13148|13140|13121|13111|11038
1622050800000|2021-05-26 17:40:00|13134|13127|13125|13119|13136|13131|13121|13112|20184
1622051100000|2021-05-26 17:45:00|13126|13123|13119|13112|13135|13125|13114|13109|8112
1622051400000|2021-05-26 17:50:00|13118|13111|13096|13088|13119|13114|13088|13080|18097
1622051700000|2021-05-26 17:55:00|13095|13089|13113|13103|13126|13112|13095|13089|18823
1622052000000|2021-05-26 18:00:00|13114|13104|13127|13119|13159|13150|13114|13104|21020
1622052300000|2021-05-26 18:05:00|13131|13120|13128|13126|13156|13148|13128|13119|11355
1622052600000|2021-05-26 18:10:00|13134|13130|13146|13139|13148|13139|13130|13121|13481
1622052900000|2021-05-26 18:15:00|13145|13142|13175|13167|13175|13169|13142|13138|11207
1622053200000|2021-05-26 18:20:00|13174|13166|13178|13172|13188|13183|13164|13158|17139
1622053500000|2021-05-26 18:25:00|13177|13171|13148|13140|13181|13172|13147|13140|12211
1622053800000|2021-05-26 18:30:00|13153|13141|13152|13144|13161|13155|13135|13128|20669
1622054100000|2021-05-26 18:35:00|13161|13148|13144|13134|13161|13150|13067|13062|184918
1622054400000|2021-05-26 18:40:00|13143|13131|13184|13172|13193|13184|13143|13130|29039
1622054700000|2021-05-26 18:45:00|13187|13173|13200|13194|13207|13204|13184|13172|31815
1622055000000|2021-05-26 18:50:00|13206|13195|13190|13181|13212|13206|13175|13157|14454
1622055300000|2021-05-26 18:55:00|13189|13180|13198|13194|13206|13198|13185|13179|18123
1622055600000|2021-05-26 19:00:00|13197|13189|13179|13174|13202|13196|13179|13172|13284
1622055900000|2021-05-26 19:05:00|13175|13164|13199|13194|13200|13194|13169|13157|14667
1622056200000|2021-05-26 19:10:00|13198|13191|13228|13225|13236|13228|13196|13191|13264
1622056500000|2021-05-26 19:15:00|13227|13223|13240|13235|13248|13243|13221|13214|18537
1622056800000|2021-05-26 19:20:00|13237|13233|13244|13234|13256|13249|13227|13214|32887
1622057100000|2021-05-26 19:25:00|13246|13235|13246|13241|13250|13242|13233|13228|11947
1622057400000|2021-05-26 19:30:00|13244|13242|13244|13239|13254|13252|13234|13230|14934
1622057700000|2021-05-26 19:35:00|13243|13240|13226|13222|13243|13241|13226|13222|25964
1622058000000|2021-05-26 19:40:00|13227|13223|13225|13219|13232|13227|13211|13206|22619
1622058300000|2021-05-26 19:45:00|13224|13217|13223|13214|13238|13231|13216|13211|29215
1622058600000|2021-05-26 19:50:00|13219|13217|13236|13232|13240|13237|13219|13215|46777
1622058900000|2021-05-26 19:55:00|13239|13235|13245|13244|13250|13247|13231|13227|105910
1622122200000|2021-05-27 13:30:00|13355|13245|13249|13236|13355|13304|13245|13225|62015
1622122500000|2021-05-27 13:35:00|13246|13235|13245|13218|13259|13240|13199|13178|27194
1622122800000|2021-05-27 13:40:00|13244|13219|13173|13163|13248|13225|13171|13163|30449
1622123100000|2021-05-27 13:45:00|13164|13150|13209|13197|13240|13224|13125|13115|28316
1622123400000|2021-05-27 13:50:00|13210|13199|13243|13230|13269|13253|13210|13199|10249
1622123700000|2021-05-27 13:55:00|13244|13232|13215|13196|13257|13248|13184|13175|18998
1622124000000|2021-05-27 14:00:00|13214|13197|13210|13195|13230|13215|13164|13150|13650
1622124300000|2021-05-27 14:05:00|13209|13198|13204|13185|13229|13213|13189|13180|8224
1622124600000|2021-05-27 14:10:00|13203|13186|13172|13156|13203|13196|13167|13154|11468
1622124900000|2021-05-27 14:15:00|13171|13157|13190|13186|13215|13208|13156|13154|20977
1622125200000|2021-05-27 14:20:00|13187|13183|13196|13186|13200|13190|13170|13159|7653
1622125500000|2021-05-27 14:25:00|13200|13191|13227|13216|13229|13219|13200|13189|7978
1622125800000|2021-05-27 14:30:00|13232|13220|13203|13191|13232|13228|13191|13185|6232
1622126100000|2021-05-27 14:35:00|13206|13197|13184|13177|13208|13204|13178|13173|28320
1622126400000|2021-05-27 14:40:00|13183|13176|13173|13162|13183|13176|13140|13131|24674
1622126700000|2021-05-27 14:45:00|13175|13161|13162|13155|13175|13164|13156|13150|7506
1622127000000|2021-05-27 14:50:00|13168|13156|13158|13146|13168|13163|13116|13106|16429
1622127300000|2021-05-27 14:55:00|13164|13150|13166|13158|13172|13164|13156|13150|6619
1622127600000|2021-05-27 15:00:00|13171|13159|13136|13126|13172|13166|13133|13121|13826
1622127900000|2021-05-27 15:05:00|13137|13130|13144|13136|13156|13150|13137|13130|5383
1622128200000|2021-05-27 15:10:00|13143|13135|13153|13146|13158|13152|13127|13123|10178
1622128500000|2021-05-27 15:15:00|13155|13147|13175|13171|13186|13175|13146|13139|18134
1622128800000|2021-05-27 15:20:00|13184|13169|13156|13146|13184|13174|13156|13143|6628
1622129100000|2021-05-27 15:25:00|13158|13147|13144|13128|13171|13165|13137|13125|7495
1622129400000|2021-05-27 15:30:00|13143|13125|13132|13126|13143|13133|13112|13106|11683
1622129700000|2021-05-27 15:35:00|13131|13125|13141|13135|13145|13140|13125|13120|7310
1622130000000|2021-05-27 15:40:00|13135|13131|13165|13156|13170|13161|13134|13124|11317
1622130300000|2021-05-27 15:45:00|13166|13157|13194|13185|13194|13186|13166|13157|5030
1622130600000|2021-05-27 15:50:00|13192|13189|13189|13175|13197|13191|13177|13169|8429
1622130900000|2021-05-27 15:55:00|13188|13178|13178|13171|13190|13186|13171|13162|7620
1622131200000|2021-05-27 16:00:00|13181|13172|13181|13170|13183|13178|13172|13163|5482
1622131500000|2021-05-27 16:05:00|13176|13169|13170|13166|13176|13169|13159|13153|10702
1622131800000|2021-05-27 16:10:00|13169|13163|13184|13177|13186|13177|13163|13160|4661
1622132100000|2021-05-27 16:15:00|13185|13178|13194|13186|13197|13192|13181|13178|4746
1622132400000|2021-05-27 16:20:00|13193|13184|13192|13185|13204|13198|13187|13179|4973
1622132700000|2021-05-27 16:25:00|13194|13186|13235|13225|13242|13231|13194|13186|15522
1622133000000|2021-05-27 16:30:00|13234|13221|13196|13185|13234|13227|13196|13185|5214
1622133300000|2021-05-27 16:35:00|13195|13188|13208|13201|13212|13203|13192|13184|7196
1622133600000|2021-05-27 16:40:00|13210|13202|13210|13203|13219|13212|13208|13200|4435
1622133900000|2021-05-27 16:45:00|13208|13206|13196|13186|13214|13209|13196|13186|3886
1622134200000|2021-05-27 16:50:00|13200|13191|13226|13218|13226|13221|13198|13189|11527
1622134500000|2021-05-27 16:55:00|13230|13219|13225|13216|13230|13225|13210|13200|6550
1622134800000|2021-05-27 17:00:00|13224|13217|13217|13206|13228|13222|13217|13201|2791
1622135100000|2021-05-27 17:05:00|13220|13212|13217|13211|13223|13218|13211|13205|3011
1622135400000|2021-05-27 17:10:00|13220|13212|13206|13199|13220|13214|13201|13191|5184
1622135700000|2021-05-27 17:15:00|13205|13200|13209|13202|13213|13206|13201|13191|1892
1622136000000|2021-05-27 17:20:00|13210|13203|13198|13190|13212|13207|13193|13184|6512
1622136300000|2021-05-27 17:25:00|13201|13185|13205|13200|13210|13201|13198|13185|2203
1622136600000|2021-05-27 17:30:00|13204|13201|13216|13212|13225|13216|13198|13190|5951
1622136900000|2021-05-27 17:35:00|13220|13214|13205|13197|13225|13221|13187|13181|6732
1622137200000|2021-05-27 17:40:00|13207|13198|13209|13201|13224|13219|13207|13198|2489
1622137500000|2021-05-27 17:45:00|13210|13203|13231|13221|13234|13229|13210|13200|3938
1622137800000|2021-05-27 17:50:00|13228|13222|13229|13224|13238|13230|13218|13204|3804
1622138100000|2021-05-27 17:55:00|13230|13225|13228|13222|13237|13231|13228|13222|2999
1622138400000|2021-05-27 18:00:00|13227|13223|13221|13213|13249|13243|13212|13205|12987
1622138700000|2021-05-27 18:05:00|13218|13212|13197|13188|13218|13213|13191|13185|6813
1622139000000|2021-05-27 18:10:00|13196|13190|13184|13175|13203|13196|13182|13175|9177
1622139300000|2021-05-27 18:15:00|13183|13177|13209|13202|13218|13202|13180|13177|5776
1622139600000|2021-05-27 18:20:00|13206|13198|13213|13205|13219|13214|13202|13194|3318
1622139900000|2021-05-27 18:25:00|13209|13202|13222|13214|13223|13215|13203|13191|4617
1622140200000|2021-05-27 18:30:00|13218|13210|13233|13225|13240|13231|13211|13206|7606
1622140500000|2021-05-27 18:35:00|13232|13226|13237|13232|13242|13234|13221|13218|13140
1622140800000|2021-05-27 18:40:00|13235|13228|13232|13223|13235|13229|13221|13211|6717
1622141100000|2021-05-27 18:45:00|13230|13225|13218|13209|13231|13225|13216|13203|4748
1622141400000|2021-05-27 18:50:00|13221|13213|13239|13233|13240|13235|13218|13212|9288
1622141700000|2021-05-27 18:55:00|13240|13234|13250|13243|13256|13248|13237|13232|7915
1622142000000|2021-05-27 19:00:00|13247|13242|13253|13245|13256|13251|13238|13229|8086
1622142300000|2021-05-27 19:05:00|13252|13242|13250|13242|13256|13252|13240|13234|12559
1622142600000|2021-05-27 19:10:00|13249|13237|13256|13250|13256|13251|13244|13231|5842
1622142900000|2021-05-27 19:15:00|13257|13251|13269|13263|13274|13269|13256|13248|8669
1622143200000|2021-05-27 19:20:00|13268|13262|13258|13252|13268|13262|13256|13247|13338
1622143500000|2021-05-27 19:25:00|13259|13255|13261|13255|13266|13261|13248|13241|9365
1622143800000|2021-05-27 19:30:00|13260|13252|13252|13249|13264|13261|13247|13242|10008
1622144100000|2021-05-27 19:35:00|13251|13250|13269|13268|13277|13272|13251|13247|12170
1622144400000|2021-05-27 19:40:00|13273|13266|13272|13266|13276|13268|13252|13244|22190
1622144700000|2021-05-27 19:45:00|13270|13264|13265|13254|13284|13279|13264|13250|14189
1622145000000|2021-05-27 19:50:00|13296|13255|13283|13273|13296|13285|13270|13255|27654
1622145300000|2021-05-27 19:55:00|13282|13277|13268|13257|13289|13286|13266|13255|52196
1622208600000|2021-05-28 13:30:00|13349|13306|13309|13287|13349|13322|13223|13200|36862
1622208900000|2021-05-28 13:35:00|13304|13286|13275|13242|13304|13287|13211|13203|13232
1622209200000|2021-05-28 13:40:00|13274|13243|13245|13231|13275|13244|13226|13211|14335
1622209500000|2021-05-28 13:45:00|13242|13232|13272|13255|13276|13272|13229|13214|9850
1622209800000|2021-05-28 13:50:00|13269|13256|13290|13269|13309|13298|13259|13242|8879
1622210100000|2021-05-28 13:55:00|13289|13268|13288|13265|13300|13294|13276|13265|27898
1622210400000|2021-05-28 14:00:00|13278|13266|13272|13253|13317|13296|13261|13250|9160
1622210700000|2021-05-28 14:05:00|13277|13254|13243|13225|13289|13271|13234|13217|14328
1622211000000|2021-05-28 14:10:00|13244|13234|13216|13201|13255|13241|13216|13201|5336
1622211300000|2021-05-28 14:15:00|13218|13205|13134|13126|13232|13213|13132|13125|32201
1622211600000|2021-05-28 14:20:00|13142|13129|13140|13131|13161|13154|13131|13125|29946
1622211900000|2021-05-28 14:25:00|13137|13130|13142|13133|13158|13146|13121|13103|19077
1622212200000|2021-05-28 14:30:00|13143|13134|13175|13157|13178|13164|13137|13122|8400
1622212500000|2021-05-28 14:35:00|13176|13158|13187|13179|13192|13183|13168|13158|11651
1622212800000|2021-05-28 14:40:00|13188|13180|13165|13159|13209|13199|13164|13159|11244
1622213100000|2021-05-28 14:45:00|13166|13160|13151|13138|13173|13162|13139|13136|5847
1622213400000|2021-05-28 14:50:00|13150|13140|13203|13192|13207|13194|13148|13140|9052
1622213700000|2021-05-28 14:55:00|13209|13193|13216|13203|13239|13227|13194|13187|29582
1622214000000|2021-05-28 15:00:00|13215|13204|13261|13250|13261|13250|13215|13204|16854
1622214300000|2021-05-28 15:05:00|13260|13249|13243|13235|13275|13267|13239|13230|14032
1622214600000|2021-05-28 15:10:00|13248|13236|13258|13250|13258|13256|13244|13236|5188
1622214900000|2021-05-28 15:15:00|13255|13251|13249|13240|13264|13258|13248|13235|2250
1622215200000|2021-05-28 15:20:00|13250|13244|13246|13230|13262|13254|13241|13225|5570
1622215500000|2021-05-28 15:25:00|13245|13218|13211|13201|13245|13230|13210|13201|4400
1622215800000|2021-05-28 15:30:00|13217|13202|13233|13221|13243|13231|13217|13202|8467
1622216100000|2021-05-28 15:35:00|13232|13222|13230|13223|13243|13232|13227|13219|3387
1622216400000|2021-05-28 15:40:00|13236|13224|13218|13210|13237|13227|13213|13203|5750
1622216700000|2021-05-28 15:45:00|13217|13208|13235|13228|13245|13241|13209|13199|3500
1622217000000|2021-05-28 15:50:00|13236|13230|13240|13227|13246|13235|13219|13205|6669
1622217300000|2021-05-28 15:55:00|13235|13229|13236|13229|13246|13236|13226|13220|1713
1622217600000|2021-05-28 16:00:00|13233|13228|13270|13261|13270|13261|13233|13224|6175
1622217900000|2021-05-28 16:05:00|13269|13260|13245|13240|13270|13262|13245|13240|4269
1622218200000|2021-05-28 16:10:00|13247|13242|13252|13246|13268|13261|13247|13241|5615
1622218500000|2021-05-28 16:15:00|13251|13244|13255|13250|13263|13254|13251|13241|2144
1622218800000|2021-05-28 16:20:00|13254|13249|13235|13225|13255|13250|13227|13223|8020
1622219100000|2021-05-28 16:25:00|13233|13227|13258|13252|13258|13252|13228|13225|6841
1622219400000|2021-05-28 16:30:00|13254|13251|13265|13259|13275|13270|13252|13243|4511
1622219700000|2021-05-28 16:35:00|13271|13261|13273|13266|13276|13273|13268|13261|2800
1622220000000|2021-05-28 16:40:00|13271|13267|13276|13273|13276|13273|13264|13262|2933
1622220300000|2021-05-28 16:45:00|13274|13271|13267|13258|13280|13276|13261|13249|7067
1622220600000|2021-05-28 16:50:00|13266|13259|13254|13246|13266|13260|13245|13240|6368
1622220900000|2021-05-28 16:55:00|13253|13245|13246|13239|13255|13249|13241|13236|2000
1622221200000|2021-05-28 17:00:00|13244|13240|13248|13240|13255|13248|13241|13236|4471
1622221500000|2021-05-28 17:05:00|13249|13241|13246|13241|13249|13243|13239|13231|6493
1622221800000|2021-05-28 17:10:00|13252|13242|13246|13238|13257|13250|13245|13236|4295
1622222100000|2021-05-28 17:15:00|13247|13239|13249|13242|13257|13245|13236|13228|5679
1622222400000|2021-05-28 17:20:00|13248|13233|13249|13244|13250|13246|13238|13233|2663
1622222700000|2021-05-28 17:25:00|13246|13243|13247|13243|13260|13247|13244|13240|3711
1622223000000|2021-05-28 17:30:00|13250|13244|13270|13261|13273|13265|13250|13244|3700
1622223300000|2021-05-28 17:35:00|13269|13262|13262|13254|13271|13263|13258|13252|4031
1622223600000|2021-05-28 17:40:00|13261|13258|13258|13254|13268|13259|13249|13244|5095
1622223900000|2021-05-28 17:45:00|13263|13255|13280|13276|13288|13277|13263|13255|8330
1622224200000|2021-05-28 17:50:00|13283|13277|13284|13279|13290|13287|13278|13271|4583
1622224500000|2021-05-28 17:55:00|13287|13280|13288|13284|13290|13286|13282|13278|4673
1622224800000|2021-05-28 18:00:00|13290|13285|13280|13276|13290|13288|13280|13276|6585
1622225100000|2021-05-28 18:05:00|13279|13273|13259|13254|13279|13273|13246|13239|5172
1622225400000|2021-05-28 18:10:00|13256|13248|13245|13236|13262|13251|13237|13230|6952
1622225700000|2021-05-28 18:15:00|13243|13232|13243|13235|13249|13243|13238|13230|10253
1622226000000|2021-05-28 18:20:00|13245|13239|13237|13233|13245|13243|13231|13224|6537
1622226300000|2021-05-28 18:25:00|13236|13232|13240|13236|13243|13237|13230|13223|5100
1622226600000|2021-05-28 18:30:00|13239|13232|13248|13242|13251|13242|13235|13227|5469
1622226900000|2021-05-28 18:35:00|13247|13243|13244|13238|13257|13251|13244|13237|3342
1622227200000|2021-05-28 18:40:00|13249|13239|13243|13238|13249|13242|13237|13231|1647
1622227500000|2021-05-28 18:45:00|13242|13239|13229|13220|13244|13239|13225|13220|6114
1622227800000|2021-05-28 18:50:00|13228|13223|13256|13249|13258|13251|13224|13222|3538
1622228100000|2021-05-28 18:55:00|13255|13250|13237|13230|13258|13252|13236|13227|3258
1622228400000|2021-05-28 19:00:00|13240|13233|13244|13240|13254|13247|13238|13232|7650
1622228700000|2021-05-28 19:05:00|13243|13238|13245|13241|13250|13241|13236|13227|2826
1622229000000|2021-05-28 19:10:00|13244|13238|13226|13219|13245|13240|13216|13211|7976
1622229300000|2021-05-28 19:15:00|13225|13220|13216|13208|13227|13224|13213|13206|4512
1622229600000|2021-05-28 19:20:00|13215|13210|13225|13221|13229|13226|13215|13206|9559
1622229900000|2021-05-28 19:25:00|13226|13222|13240|13235|13250|13242|13226|13222|10857
1622230200000|2021-05-28 19:30:00|13239|13236|13222|13215|13257|13248|13218|13214|21569
1622230500000|2021-05-28 19:35:00|13219|13213|13221|13214|13225|13214|13198|13190|10803
1622230800000|2021-05-28 19:40:00|13219|13213|13180|13174|13221|13218|13178|13174|19887
1622231100000|2021-05-28 19:45:00|13181|13175|13198|13191|13200|13195|13180|13175|18647
1622231400000|2021-05-28 19:50:00|13200|13192|13195|13187|13223|13212|13191|13185|38202
1622231700000|2021-05-28 19:55:00|13194|13185|13187|13178|13195|13191|13177|13174|74530
1622554200000|2021-06-01 13:30:00|13450|13375|13431|13400|13450|13408|13339|13313|121217
1622554500000|2021-06-01 13:35:00|13430|13401|13350|13338|13456|13441|13349|13336|57560
1622554800000|2021-06-01 13:40:00|13349|13335|13453|13435|13460|13454|13345|13333|32154
1622555100000|2021-06-01 13:45:00|13452|13436|13484|13472|13488|13482|13437|13423|47263
1622555400000|2021-06-01 13:50:00|13487|13476|13465|13458|13498|13495|13464|13445|40150
1622555700000|2021-06-01 13:55:00|13466|13462|13467|13451|13490|13472|13425|13414|38086
1622556000000|2021-06-01 14:00:00|13468|13452|13530|13523|13556|13547|13467|13452|62700
1622556300000|2021-06-01 14:05:00|13529|13520|13572|13570|13575|13570|13512|13501|40788
1622556600000|2021-06-01 14:10:00|13571|13563|13477|13464|13575|13570|13477|13464|32413
1622556900000|2021-06-01 14:15:00|13476|13467|13438|13431|13476|13467|13418|13408|30389
1622557200000|2021-06-01 14:20:00|13441|13432|13370|13360|13441|13435|13344|13336|29196
1622557500000|2021-06-01 14:25:00|13371|13361|13380|13371|13392|13375|13348|13336|18230
1622557800000|2021-06-01 14:30:00|13379|13370|13433|13419|13435|13422|13375|13368|42688
1622558100000|2021-06-01 14:35:00|13434|13426|13443|13437|13446|13437|13421|13410|29477
1622558400000|2021-06-01 14:40:00|13445|13440|13482|13470|13494|13480|13436|13429|30009
1622558700000|2021-06-01 14:45:00|13481|13465|13435|13427|13485|13469|13429|13417|27399
1622559000000|2021-06-01 14:50:00|13434|13430|13448|13438|13450|13439|13425|13410|7566
1622559300000|2021-06-01 14:55:00|13450|13441|13479|13471|13492|13476|13449|13438|11413
1622559600000|2021-06-01 15:00:00|13478|13470|13468|13457|13500|13494|13464|13447|9188
1622559900000|2021-06-01 15:05:00|13473|13458|13483|13468|13498|13491|13455|13444|7632
1622560200000|2021-06-01 15:10:00|13482|13469|13516|13506|13521|13516|13475|13465|16788
1622560500000|2021-06-01 15:15:00|13513|13503|13521|13514|13533|13523|13512|13501|11393
1622560800000|2021-06-01 15:20:00|13522|13517|13529|13523|13555|13548|13522|13517|11042
1622561100000|2021-06-01 15:25:00|13527|13521|13550|13545|13557|13548|13526|13521|9786
1622561400000|2021-06-01 15:30:00|13549|13541|13510|13504|13550|13545|13505|13497|11450
1622561700000|2021-06-01 15:35:00|13508|13507|13529|13516|13535|13529|13508|13502|6827
1622562000000|2021-06-01 15:40:00|13525|13518|13520|13512|13525|13520|13511|13501|10640
1622562300000|2021-06-01 15:45:00|13517|13513|13475|13469|13520|13514|13470|13456|21428
1622562600000|2021-06-01 15:50:00|13474|13468|13482|13476|13494|13486|13472|13461|17247
1622562900000|2021-06-01 15:55:00|13485|13477|13507|13499|13520|13512|13485|13474|6733
1622563200000|2021-06-01 16:00:00|13504|13500|13487|13476|13505|13500|13480|13473|3415
1622563500000|2021-06-01 16:05:00|13484|13473|13466|13459|13491|13478|13464|13450|4950
1622563800000|2021-06-01 16:10:00|13467|13460|13489|13478|13496|13485|13464|13457|8071
1622564100000|2021-06-01 16:15:00|13491|13479|13499|13495|13508|13497|13490|13479|6577
1622564400000|2021-06-01 16:20:00|13500|13496|13560|13554|13560|13554|13494|13492|35246
1622564700000|2021-06-01 16:25:00|13565|13557|13585|13579|13598|13590|13561|13557|35924
1622565000000|2021-06-01 16:30:00|13586|13580|13604|13598|13613|13605|13584|13580|37732
1622565300000|2021-06-01 16:35:00|13601|13596|13611|13606|13616|13612|13598|13593|11329
1622565600000|2021-06-01 16:40:00|13612|13607|13588|13583|13620|13612|13588|13579|12488
1622565900000|2021-06-01 16:45:00|13590|13584|13605|13598|13624|13616|13588|13584|11072
1622566200000|2021-06-01 16:50:00|13606|13599|13588|13582|13611|13603|13579|13571|9633
1622566500000|2021-06-01 16:55:00|13585|13578|13603|13596|13609|13603|13578|13573|13142
1622566800000|2021-06-01 17:00:00|13604|13598|13613|13603|13616|13611|13601|13596|4832
1622567100000|2021-06-01 17:05:00|13612|13605|13612|13607|13620|13614|13599|13593|12157
1622567400000|2021-06-01 17:10:00|13616|13606|13603|13597|13616|13607|13591|13583|5542
1622567700000|2021-06-01 17:15:00|13602|13598|13591|13586|13604|13598|13583|13580|3400
1622568000000|2021-06-01 17:20:00|13600|13580|13577|13569|13600|13583|13560|13556|8031
1622568300000|2021-06-01 17:25:00|13576|13570|13587|13582|13597|13589|13571|13569|6262
1622568600000|2021-06-01 17:30:00|13583|13583|13603|13598|13604|13599|13579|13575|4680
1622568900000|2021-06-01 17:35:00|13601|13600|13598|13594|13607|13605|13592|13584|8995
1622569200000|2021-06-01 17:40:00|13597|13592|13605|13597|13610|13604|13594|13589|6602
1622569500000|2021-06-01 17:45:00|13604|13598|13590|13584|13608|13601|13590|13582|2618
1622569800000|2021-06-01 17:50:00|13589|13585|13585|13579|13600|13594|13583|13578|9632
1622570100000|2021-06-01 17:55:00|13586|13580|13580|13571|13589|13585|13569|13563|5562
1622570400000|2021-06-01 18:00:00|13579|13568|13600|13593|13600|13594|13568|13555|9969
1622570700000|2021-06-01 18:05:00|13599|13594|13585|13579|13604|13599|13576|13569|8370
1622571000000|2021-06-01 18:10:00|13582|13573|13567|13563|13585|13574|13561|13553|6073
1622571300000|2021-06-01 18:15:00|13566|13561|13561|13555|13580|13570|13557|13550|8700
1622571600000|2021-06-01 18:20:00|13560|13556|13567|13559|13579|13567|13557|13550|5812
1622571900000|2021-06-01 18:25:00|13563|13560|13570|13565|13582|13575|13563|13555|3365
1622572200000|2021-06-01 18:30:00|13568|13564|13568|13563|13583|13578|13559|13550|5599
1622572500000|2021-06-01 18:35:00|13569|13565|13576|13568|13581|13576|13567|13565|5351
1622572800000|2021-06-01 18:40:00|13575|13565|13565|13556|13575|13568|13559|13552|8860
1622573100000|2021-06-01 18:45:00|13562|13551|13559|13554|13570|13564|13552|13542|6829
1622573400000|2021-06-01 18:50:00|13564|13555|13562|13560|13573|13565|13546|13540|17899
1622573700000|2021-06-01 18:55:00|13567|13561|13599|13592|13602|13598|13564|13561|19122
1622574000000|2021-06-01 19:00:00|13598|13593|13587|13580|13598|13593|13584|13576|7869
1622574300000|2021-06-01 19:05:00|13586|13577|13558|13551|13590|13582|13558|13551|8181
1622574600000|2021-06-01 19:10:00|13557|13553|13564|13555|13569|13564|13547|13543|10771
1622574900000|2021-06-01 19:15:00|13568|13557|13554|13549|13579|13571|13550|13541|14504
1622575200000|2021-06-01 19:20:00|13556|13550|13550|13542|13560|13557|13550|13542|4630
1622575500000|2021-06-01 19:25:00|13549|13543|13533|13527|13551|13545|13531|13525|24128
1622575800000|2021-06-01 19:30:00|13537|13529|13520|13516|13537|13531|13506|13500|30949
1622576100000|2021-06-01 19:35:00|13519|13514|13545|13540|13545|13541|13518|13514|17441
1622576400000|2021-06-01 19:40:00|13544|13534|13532|13526|13545|13537|13522|13519|13681
1622576700000|2021-06-01 19:45:00|13533|13527|13546|13541|13548|13543|13528|13520|19153
1622577000000|2021-06-01 19:50:00|13544|13540|13581|13574|13585|13576|13542|13538|45788
1622577300000|2021-06-01 19:55:00|13580|13571|13561|13552|13581|13571|13548|13543|101804
1622640600000|2021-06-02 13:30:00|13619|13573|13501|13481|13619|13600|13474|13450|28407
1622640900000|2021-06-02 13:35:00|13497|13482|13552|13531|13580|13571|13471|13450|37082
1622641200000|2021-06-02 13:40:00|13550|13532|13629|13616|13635|13621|13543|13526|37653
1622641500000|2021-06-02 13:45:00|13627|13604|13676|13665|13677|13676|13573|13565|69053
1622641800000|2021-06-02 13:50:00|13677|13669|13585|13576|13684|13677|13571|13553|47163
1622642100000|2021-06-02 13:55:00|13583|13577|13505|13488|13583|13577|13492|13476|27724
1622642400000|2021-06-02 14:00:00|13504|13484|13550|13534|13579|13562|13494|13480|12045
1622642700000|2021-06-02 14:05:00|13552|13539|13531|13524|13573|13562|13531|13515|6921
1622643000000|2021-06-02 14:10:00|13534|13526|13529|13519|13556|13543|13514|13507|23174
1622643300000|2021-06-02 14:15:00|13528|13523|13533|13520|13555|13550|13496|13489|27936
1622643600000|2021-06-02 14:20:00|13532|13525|13507|13500|13540|13530|13507|13498|10805
1622643900000|2021-06-02 14:25:00|13508|13501|13532|13524|13549|13535|13499|13490|14715
1622644200000|2021-06-02 14:30:00|13530|13522|13508|13499|13530|13522|13498|13490|10595
1622644500000|2021-06-02 14:35:00|13507|13498|13536|13524|13536|13530|13499|13494|18713
1622644800000|2021-06-02 14:40:00|13533|13518|13556|13547|13557|13547|13522|13514|9622
1622645100000|2021-06-02 14:45:00|13555|13544|13555|13548|13556|13548|13536|13530|9482
1622645400000|2021-06-02 14:50:00|13551|13546|13580|13574|13600|13595|13550|13545|18657
1622645700000|2021-06-02 14:55:00|13581|13576|13609|13603|13617|13606|13575|13569|34826
1622646000000|2021-06-02 15:00:00|13608|13600|13575|13564|13616|13604|13563|13558|20283
1622646300000|2021-06-02 15:05:00|13574|13562|13568|13557|13597|13582|13567|13553|4409
1622646600000|2021-06-02 15:10:00|13563|13558|13563|13551|13572|13566|13545|13534|2700
1622646900000|2021-06-02 15:15:00|13562|13553|13538|13527|13562|13556|13528|13520|9108
1622647200000|2021-06-02 15:20:00|13537|13528|13563|13551|13563|13553|13527|13519|8074
1622647500000|2021-06-02 15:25:00|13562|13554|13552|13548|13568|13554|13544|13530|5536
1622647800000|2021-06-02 15:30:00|13554|13549|13536|13527|13564|13554|13533|13523|5042
1622648100000|2021-06-02 15:35:00|13537|13522|13539|13534|13557|13552|13534|13522|4895
1622648400000|2021-06-02 15:40:00|13543|13526|13551|13537|13564|13550|13537|13525|4284
1622648700000|2021-06-02 15:45:00|13557|13543|13538|13530|13557|13550|13531|13525|5894
1622649000000|2021-06-02 15:50:00|13537|13526|13533|13528|13549|13541|13532|13525|1828
1622649300000|2021-06-02 15:55:00|13532|13526|13536|13529|13542|13538|13529|13525|5069
1622649600000|2021-06-02 16:00:00|13538|13532|13536|13530|13542|13536|13524|13516|3200
1622649900000|2021-06-02 16:05:00|13542|13529|13501|13494|13542|13533|13493|13485|27164
1622650200000|2021-06-02 16:10:00|13500|13495|13506|13500|13513|13509|13498|13493|4850
1622650500000|2021-06-02 16:15:00|13508|13502|13491|13485|13519|13512|13489|13482|18272
1622650800000|2021-06-02 16:20:00|13489|13484|13485|13481|13492|13484|13474|13469|12794
1622651100000|2021-06-02 16:25:00|13484|13475|13448|13441|13484|13475|13442|13439|18549
1622651400000|2021-06-02 16:30:00|13449|13442|13425|13419|13472|13462|13411|13405|15726
1622651700000|2021-06-02 16:35:00|13424|13420|13446|13438|13462|13460|13412|13409|25807
1622652000000|2021-06-02 16:40:00|13445|13433|13448|13440|13460|13451|13433|13422|7322
1622652300000|2021-06-02 16:45:00|13454|13441|13458|13445|13464|13452|13441|13429|5050
1622652600000|2021-06-02 16:50:00|13456|13447|13459|13446|13461|13454|13432|13426|7421
1622652900000|2021-06-02 16:55:00|13456|13450|13464|13457|13474|13465|13453|13446|5952
1622653200000|2021-06-02 17:00:00|13471|13458|13465|13454|13472|13462|13441|13432|5696
1622653500000|2021-06-02 17:05:00|13464|13455|13481|13473|13489|13480|13457|13449|6222
1622653800000|2021-06-02 17:10:00|13480|13472|13459|13452|13485|13480|13450|13439|7677
1622654100000|2021-06-02 17:15:00|13458|13451|13455|13444|13465|13460|13445|13436|3655
1622654400000|2021-06-02 17:20:00|13454|13442|13393|13379|13455|13446|13393|13379|8648
1622654700000|2021-06-02 17:25:00|13389|13380|13397|13386|13404|13397|13389|13379|9651
1622655000000|2021-06-02 17:30:00|13396|13380|13408|13402|13408|13403|13388|13380|7712
1622655300000|2021-06-02 17:35:00|13410|13403|13392|13380|13421|13416|13386|13380|10183
1622655600000|2021-06-02 17:40:00|13387|13379|13394|13388|13394|13389|13375|13363|9330
1622655900000|2021-06-02 17:45:00|13393|13386|13368|13357|13400|13393|13357|13350|11478
1622656200000|2021-06-02 17:50:00|13369|13356|13405|13398|13409|13398|13364|13355|11466
1622656500000|2021-06-02 17:55:00|13404|13390|13399|13389|13410|13403|13381|13378|5436
1622656800000|2021-06-02 18:00:00|13407|13392|13413|13407|13413|13407|13397|13386|8779
1622657100000|2021-06-02 18:05:00|13415|13408|13385|13378|13420|13412|13385|13378|9469
1622657400000|2021-06-02 18:10:00|13383|13379|13380|13368|13385|13381|13361|13350|23188
1622657700000|2021-06-02 18:15:00|13379|13367|13401|13393|13407|13396|13373|13363|5155
1622658000000|2021-06-02 18:20:00|13407|13394|13432|13421|13440|13428|13407|13393|4537
1622658300000|2021-06-02 18:25:00|13431|13422|13427|13419|13440|13432|13425|13417|2978
1622658600000|2021-06-02 18:30:00|13426|13418|13441|13435|13444|13435|13421|13409|3263
1622658900000|2021-06-02 18:35:00|13440|13434|13446|13438|13448|13439|13427|13422|4204
1622659200000|2021-06-02 18:40:00|13445|13437|13448|13441|13450|13444|13435|13428|5565
1622659500000|2021-06-02 18:45:00|13450|13442|13449|13437|13450|13443|13429|13421|11588
1622659800000|2021-06-02 18:50:00|13446|13434|13445|13437|13450|13443|13443|13432|1909
1622660100000|2021-06-02 18:55:00|13450|13438|13452|13442|13456|13451|13442|13432|2800
1622660400000|2021-06-02 19:00:00|13453|13444|13459|13454|13463|13456|13448|13438|2264
1622660700000|2021-06-02 19:05:00|13465|13455|13462|13452|13473|13464|13458|13452|4284
1622661000000|2021-06-02 19:10:00|13461|13456|13448|13438|13465|13457|13440|13435|6633
1622661300000|2021-06-02 19:15:00|13451|13440|13444|13432|13454|13452|13436|13430|16823
1622661600000|2021-06-02 19:20:00|13441|13430|13430|13426|13443|13436|13427|13421|6889
1622661900000|2021-06-02 19:25:00|13431|13427|13429|13424|13443|13439|13427|13417|5921
1622662200000|2021-06-02 19:30:00|13428|13425|13431|13427|13451|13444|13422|13414|10721
1622662500000|2021-06-02 19:35:00|13430|13420|13435|13429|13445|13441|13427|13420|10839
1622662800000|2021-06-02 19:40:00|13433|13428|13426|13420|13434|13428|13421|13417|14553
1622663100000|2021-06-02 19:45:00|13429|13421|13429|13423|13440|13432|13422|13416|8114
1622663400000|2021-06-02 19:50:00|13431|13424|13467|13456|13471|13462|13421|13416|36497
1622663700000|2021-06-02 19:55:00|13470|13466|13465|13462|13485|13479|13464|13457|66040
1622727000000|2021-06-03 13:30:00|13374|13300|13191|13154|13374|13300|13173|13135|80446
1622727300000|2021-06-03 13:35:00|13189|13155|13085|13076|13190|13162|13085|13075|64455
1622727600000|2021-06-03 13:40:00|13094|13080|13074|13055|13112|13098|13031|13025|55381
1622727900000|2021-06-03 13:45:00|13075|13060|13061|13048|13150|13140|13046|13035|64668
1622728200000|2021-06-03 13:50:00|13063|13051|13071|13065|13106|13100|13060|13048|25894
1622728500000|2021-06-03 13:55:00|13070|13064|13122|13113|13126|13114|13054|13049|97002
1622728800000|2021-06-03 14:00:00|13121|13110|13180|13174|13182|13179|13096|13081|33960
1622729100000|2021-06-03 14:05:00|13181|13173|13193|13186|13222|13210|13154|13150|29879
1622729400000|2021-06-03 14:10:00|13198|13187|13181|13170|13211|13203|13170|13159|18969
1622729700000|2021-06-03 14:15:00|13177|13167|13154|13144|13183|13175|13120|13113|27613
1622730000000|2021-06-03 14:20:00|13153|13139|13196|13182|13224|13208|13138|13122|20416
1622730300000|2021-06-03 14:25:00|13195|13183|13157|13145|13195|13184|13157|13143|10921
1622730600000|2021-06-03 14:30:00|13154|13146|13193|13180|13216|13204|13148|13141|13300
1622730900000|2021-06-03 14:35:00|13192|13178|13164|13151|13204|13189|13157|13151|13546
1622731200000|2021-06-03 14:40:00|13163|13153|13143|13133|13164|13156|13130|13122|16893
1622731500000|2021-06-03 14:45:00|13142|13134|13160|13150|13166|13160|13119|13111|15635
1622731800000|2021-06-03 14:50:00|13163|13155|13098|13089|13164|13159|13094|13089|31635
1622732100000|2021-06-03 14:55:00|13101|13090|13136|13130|13139|13130|13091|13085|14256
1622732400000|2021-06-03 15:00:00|13135|13129|13115|13107|13138|13130|13097|13085|16185
1622732700000|2021-06-03 15:05:00|13114|13103|13129|13121|13129|13124|13096|13085|14262
1622733000000|2021-06-03 15:10:00|13126|13115|13111|13102|13129|13115|13099|13088|11673
1622733300000|2021-06-03 15:15:00|13110|13105|13094|13089|13113|13105|13079|13075|11336
1622733600000|2021-06-03 15:20:00|13096|13090|13110|13100|13127|13114|13069|13065|14441
1622733900000|2021-06-03 15:25:00|13109|13101|13125|13113|13134|13127|13085|13080|14499
1622734200000|2021-06-03 15:30:00|13124|13111|13090|13085|13124|13117|13081|13074|11511
1622734500000|2021-06-03 15:35:00|13088|13080|13104|13100|13125|13115|13086|13080|15096
1622734800000|2021-06-03 15:40:00|13110|13101|13108|13104|13117|13106|13096|13089|8367
1622735100000|2021-06-03 15:45:00|13109|13100|13086|13081|13109|13104|13077|13075|7756
1622735400000|2021-06-03 15:50:00|13090|13085|13046|13041|13090|13086|13042|13035|64007
1622735700000|2021-06-03 15:55:00|13045|13036|13057|13048|13058|13053|13030|13025|37483
1622736000000|2021-06-03 16:00:00|13058|13049|13041|13034|13077|13071|13040|13033|23871
1622736300000|2021-06-03 16:05:00|13039|13035|13048|13040|13064|13054|13036|13030|13548
1622736600000|2021-06-03 16:10:00|13047|13036|13067|13062|13069|13064|13042|13034|18000
1622736900000|2021-06-03 16:15:00|13066|13056|13046|13040|13069|13063|13046|13040|12595
1622737200000|2021-06-03 16:20:00|13048|13042|13051|13045|13057|13047|13032|13029|14558
1622737500000|2021-06-03 16:25:00|13049|13043|13069|13067|13074|13067|13045|13038|20747
1622737800000|2021-06-03 16:30:00|13068|13066|13046|13040|13074|13066|13044|13038|19326
1622738100000|2021-06-03 16:35:00|13047|13041|13037|13033|13060|13054|13036|13033|12000
1622738400000|2021-06-03 16:40:00|13038|13034|13033|13029|13048|13040|13017|13014|22738
1622738700000|2021-06-03 16:45:00|13032|13025|13030|13025|13036|13032|13026|13017|9383
1622739000000|2021-06-03 16:50:00|13026|13026|13018|13011|13027|13026|13009|13001|23837
1622739300000|2021-06-03 16:55:00|13017|13012|13054|13044|13055|13049|13017|13012|19808
1622739600000|2021-06-03 17:00:00|13055|13049|13050|13045|13059|13052|13036|13027|24452
1622739900000|2021-06-03 17:05:00|13048|13044|13037|13031|13050|13044|13022|13014|21069
1622740200000|2021-06-03 17:10:00|13041|13032|13024|13020|13045|13039|13020|13018|20559
1622740500000|2021-06-03 17:15:00|13023|13018|13038|13030|13038|13032|13020|13015|15049
1622740800000|2021-06-03 17:20:00|13036|13032|13044|13040|13048|13043|13033|13024|16982
1622741100000|2021-06-03 17:25:00|13043|13039|13056|13049|13058|13054|13036|13030|38600
1622741400000|2021-06-03 17:30:00|13055|13045|13029|13025|13055|13045|13027|13025|23704
1622741700000|2021-06-03 17:35:00|13030|13026|13022|13018|13043|13039|13016|13013|15617
1622742000000|2021-06-03 17:40:00|13024|13019|13020|13011|13036|13029|13005|13002|24876
1622742300000|2021-06-03 17:45:00|13019|13010|13025|13017|13043|13033|13008|13002|12339
1622742600000|2021-06-03 17:50:00|13021|13015|13030|13023|13037|13031|13015|13010|22096
1622742900000|2021-06-03 17:55:00|13034|13024|13037|13035|13041|13036|13029|13021|11893
1622743200000|2021-06-03 18:00:00|13040|13036|13030|13027|13041|13040|13026|13020|12946
1622743500000|2021-06-03 18:05:00|13031|13028|13038|13031|13064|13055|13028|13020|32660
1622743800000|2021-06-03 18:10:00|13043|13032|13021|13015|13043|13037|13015|13010|16859
1622744100000|2021-06-03 18:15:00|13020|13012|12996|12988|13021|13012|12987|12980|52360
1622744400000|2021-06-03 18:20:00|12998|12989|12965|12957|13001|12991|12959|12953|46064
1622744700000|2021-06-03 18:25:00|12964|12959|12986|12980|12992|12986|12961|12953|27382
1622745000000|2021-06-03 18:30:00|12988|12974|12992|12987|13008|12997|12981|12974|11271
1622745300000|2021-06-03 18:35:00|12993|12985|12940|12934|12993|12987|12939|12934|33025
1622745600000|2021-06-03 18:40:00|12939|12935|12950|12943|12950|12947|12934|12930|13596
1622745900000|2021-06-03 18:45:00|12955|12944|12943|12938|12961|12950|12939|12932|17921
1622746200000|2021-06-03 18:50:00|12945|12939|12943|12937|12950|12945|12936|12930|25377
1622746500000|2021-06-03 18:55:00|12944|12938|12943|12935|12956|12950|12933|12930|20068
1622746800000|2021-06-03 19:00:00|12942|12936|12955|12950|12963|12959|12942|12936|10682
1622747100000|2021-06-03 19:05:00|12956|12951|12945|12940|12956|12951|12913|12907|21786
1622747400000|2021-06-03 19:10:00|12949|12939|12972|12966|12974|12969|12938|12932|14145
1622747700000|2021-06-03 19:15:00|12970|12962|12967|12961|12978|12975|12962|12957|14941
1622748000000|2021-06-03 19:20:00|12966|12957|12969|12964|12975|12971|12954|12950|13553
1622748300000|2021-06-03 19:25:00|12968|12966|12974|12972|12974|12972|12960|12956|7624
1622748600000|2021-06-03 19:30:00|12977|12973|12967|12963|12977|12973|12959|12956|13785
1622748900000|2021-06-03 19:35:00|12966|12960|12949|12942|12968|12966|12947|12941|47730
1622749200000|2021-06-03 19:40:00|12950|12945|12937|12935|12951|12948|12933|12930|22326
1622749500000|2021-06-03 19:45:00|12938|12936|12923|12919|12938|12936|12912|12909|52297
1622749800000|2021-06-03 19:50:00|12924|12920|12919|12918|12950|12949|12916|12910|70286
1622750100000|2021-06-03 19:55:00|12920|12919|12911|12910|12937|12936|12911|12910|131148
1622813400000|2021-06-04 13:30:00|13031|12994|12942|12912|13031|13000|12896|12882|83672
1622813700000|2021-06-04 13:35:00|12941|12919|12968|12962|12973|12962|12908|12900|40839
1622814000000|2021-06-04 13:40:00|12967|12957|12962|12950|13008|12998|12944|12935|32395
1622814300000|2021-06-04 13:45:00|12960|12951|12894|12886|12978|12967|12889|12879|35762
1622814600000|2021-06-04 13:50:00|12895|12887|12872|12867|12911|12902|12864|12858|48565
1622814900000|2021-06-04 13:55:00|12873|12869|12875|12866|12894|12882|12860|12855|148524
1622815200000|2021-06-04 14:00:00|12874|12867|12821|12813|12874|12867|12810|12802|35540
1622815500000|2021-06-04 14:05:00|12828|12817|12823|12817|12845|12840|12796|12792|53238
1622815800000|2021-06-04 14:10:00|12822|12818|12775|12769|12846|12841|12772|12763|30414
1622816100000|2021-06-04 14:15:00|12771|12764|12823|12814|12838|12831|12769|12763|33185
1622816400000|2021-06-04 14:20:00|12822|12815|12829|12824|12834|12828|12807|12796|15707
1622816700000|2021-06-04 14:25:00|12833|12827|12813|12803|12835|12828|12774|12770|25948
1622817000000|2021-06-04 14:30:00|12816|12808|12832|12824|12844|12836|12815|12801|20460
1622817300000|2021-06-04 14:35:00|12833|12825|12832|12825|12861|12850|12826|12818|38171
1622817600000|2021-06-04 14:40:00|12833|12831|12841|12835|12847|12840|12821|12817|37671
1622817900000|2021-06-04 14:45:00|12840|12830|12883|12877|12884|12877|12825|12820|22568
1622818200000|2021-06-04 14:50:00|12882|12876|12865|12853|12902|12899|12858|12850|29217
1622818500000|2021-06-04 14:55:00|12864|12854|12887|12880|12890|12885|12864|12854|12469
1622818800000|2021-06-04 15:00:00|12886|12882|12890|12880|12900|12890|12875|12866|7584
1622819100000|2021-06-04 15:05:00|12889|12881|12909|12904|12925|12918|12889|12880|12513
1622819400000|2021-06-04 15:10:00|12913|12905|12910|12904|12920|12913|12906|12900|5380
1622819700000|2021-06-04 15:15:00|12915|12905|12901|12890|12925|12918|12893|12890|8636
1622820000000|2021-06-04 15:20:00|12902|12893|12905|12896|12909|12900|12898|12890|2806
1622820300000|2021-06-04 15:25:00|12900|12899|12879|12874|12900|12899|12872|12860|7036
1622820600000|2021-06-04 15:30:00|12874|12865|12869|12863|12880|12873|12866|12860|9667
1622820900000|2021-06-04 15:35:00|12868|12860|12846|12842|12869|12863|12841|12837|15491
1622821200000|2021-06-04 15:40:00|12845|12843|12827|12821|12852|12844|12810|12805|14110
1622821500000|2021-06-04 15:45:00|12826|12822|12827|12823|12836|12829|12810|12805|18179
1622821800000|2021-06-04 15:50:00|12828|12825|12833|12827|12833|12828|12821|12816|11968
1622822100000|2021-06-04 15:55:00|12832|12828|12816|12810|12833|12830|12816|12810|4287
1622822400000|2021-06-04 16:00:00|12817|12811|12823|12815|12833|12827|12810|12806|7178
1622822700000|2021-06-04 16:05:00|12822|12813|12814|12810|12834|12823|12813|12810|10684
1622823000000|2021-06-04 16:10:00|12817|12811|12837|12831|12844|12835|12817|12811|9763
1622823300000|2021-06-04 16:15:00|12840|12833|12849|12842|12851|12842|12826|12825|14692
1622823600000|2021-06-04 16:20:00|12848|12834|12874|12868|12876|12868|12835|12834|15076
1622823900000|2021-06-04 16:25:00|12873|12869|12861|12856|12882|12878|12861|12856|11206
1622824200000|2021-06-04 16:30:00|12860|12858|12849|12845|12868|12858|12837|12827|16117
1622824500000|2021-06-04 16:35:00|12850|12846|12857|12850|12857|12853|12850|12840|3763
1622824800000|2021-06-04 16:40:00|12856|12851|12841|12833|12858|12854|12838|12832|6985
1622825100000|2021-06-04 16:45:00|12837|12830|12827|12820|12838|12833|12824|12820|22214
1622825400000|2021-06-04 16:50:00|12826|12821|12828|12824|12836|12830|12822|12816|5474
1622825700000|2021-06-04 16:55:00|12826|12821|12829|12826|12831|12827|12813|12806|23798
1622826000000|2021-06-04 17:00:00|12830|12827|12868|12859|12870|12861|12824|12814|31813
1622826300000|2021-06-04 17:05:00|12867|12861|12855|12847|12870|12867|12846|12837|10491
1622826600000|2021-06-04 17:10:00|12854|12846|12856|12848|12860|12848|12837|12829|15233
1622826900000|2021-06-04 17:15:00|12855|12849|12846|12840|12860|12852|12838|12831|7251
1622827200000|2021-06-04 17:20:00|12845|12841|12836|12832|12850|12842|12829|12822|6542
1622827500000|2021-06-04 17:25:00|12835|12826|12827|12818|12835|12826|12820|12816|9600
1622827800000|2021-06-04 17:30:00|12825|12817|12817|12808|12829|12823|12809|12804|10411
1622828100000|2021-06-04 17:35:00|12816|12807|12844|12838|12846|12838|12815|12807|18576
1622828400000|2021-06-04 17:40:00|12843|12840|12847|12839|12849|12842|12838|12826|3730
1622828700000|2021-06-04 17:45:00|12846|12840|12854|12848|12860|12855|12841|12834|8831
1622829000000|2021-06-04 17:50:00|12859|12849|12851|12847|12862|12857|12850|12846|7401
1622829300000|2021-06-04 17:55:00|12847|12845|12873|12864|12888|12882|12845|12840|20935
1622829600000|2021-06-04 18:00:00|12872|12865|12859|12850|12877|12868|12845|12835|6728
1622829900000|2021-06-04 18:05:00|12858|12852|12852|12842|12866|12855|12845|12841|4971
1622830200000|2021-06-04 18:10:00|12857|12846|12837|12833|12857|12849|12837|12831|3788
1622830500000|2021-06-04 18:15:00|12836|12831|12833|12826|12843|12838|12827|12821|10371
1622830800000|2021-06-04 18:20:00|12832|12827|12842|12837|12843|12838|12828|12821|8150
1622831100000|2021-06-04 18:25:00|12843|12838|12847|12841|12855|12850|12839|12833|12999
1622831400000|2021-06-04 18:30:00|12851|12844|12847|12840|12859|12853|12845|12837|3150
1622831700000|2021-06-04 18:35:00|12846|12841|12843|12839|12853|12847|12841|12837|7455
1622832000000|2021-06-04 18:40:00|12842|12837|12855|12850|12863|12855|12840|12837|8647
1622832300000|2021-06-04 18:45:00|12854|12843|12846|12842|12855|12850|12844|12840|5693
1622832600000|2021-06-04 18:50:00|12845|12843|12831|12827|12846|12845|12826|12821|8141
1622832900000|2021-06-04 18:55:00|12834|12828|12830|12825|12838|12832|12827|12821|5913
1622833200000|2021-06-04 19:00:00|12831|12826|12820|12816|12831|12826|12816|12814|16647
1622833500000|2021-06-04 19:05:00|12825|12817|12815|12808|12825|12820|12808|12803|13342
1622833800000|2021-06-04 19:10:00|12814|12809|12816|12811|12824|12818|12811|12808|11433
1622834100000|2021-06-04 19:15:00|12820|12812|12829|12825|12830|12825|12814|12810|9310
1622834400000|2021-06-04 19:20:00|12828|12824|12845|12838|12845|12838|12826|12821|10697
1622834700000|2021-06-04 19:25:00|12844|12841|12836|12832|12845|12841|12834|12832|11059
1622835000000|2021-06-04 19:30:00|12835|12827|12848|12844|12853|12847|12829|12827|22392
1622835300000|2021-06-04 19:35:00|12847|12841|12848|12844|12848|12844|12830|12825|11641
1622835600000|2021-06-04 19:40:00|12847|12845|12836|12832|12848|12845|12826|12823|24367
1622835900000|2021-06-04 19:45:00|12835|12833|12832|12828|12848|12842|12831|12825|13880
1622836200000|2021-06-04 19:50:00|12831|12826|12828|12825|12838|12837|12827|12822|35968
1622836500000|2021-06-04 19:55:00|12829|12823|12821|12816|12831|12829|12809|12806|82442
1623072600000|2021-06-07 13:30:00|12786|12700|12594|12576|12791|12745|12580|12575|156240
1623072900000|2021-06-07 13:35:00|12593|12578|12596|12590|12627|12603|12565|12556|107033
1623073200000|2021-06-07 13:40:00|12598|12591|12577|12564|12628|12618|12572|12561|70442
1623073500000|2021-06-07 13:45:00|12578|12567|12627|12617|12633|12620|12578|12567|49040
1623073800000|2021-06-07 13:50:00|12625|12613|12591|12585|12627|12618|12567|12565|50478
1623074100000|2021-06-07 13:55:00|12592|12588|12582|12575|12610|12605|12576|12570|40122
1623074400000|2021-06-07 14:00:00|12580|12576|12538|12526|12583|12577|12524|12520|63826
1623074700000|2021-06-07 14:05:00|12535|12527|12591|12584|12591|12589|12526|12520|41499
1623075000000|2021-06-07 14:10:00|12590|12585|12596|12588|12605|12601|12564|12556|30183
1623075300000|2021-06-07 14:15:00|12597|12587|12575|12567|12597|12592|12561|12555|14900
1623075600000|2021-06-07 14:20:00|12579|12568|12575|12567|12591|12586|12568|12563|24809
1623075900000|2021-06-07 14:25:00|12577|12568|12687|12679|12689|12686|12567|12563|233549
1623076200000|2021-06-07 14:30:00|12686|12678|12657|12654|12688|12682|12656|12654|134276
1623076500000|2021-06-07 14:35:00|12656|12651|12685|12677|12705|12702|12650|12648|96592
1623076800000|2021-06-07 14:40:00|12684|12676|12708|12703|12715|12708|12678|12676|68156
1623077100000|2021-06-07 14:45:00|12707|12700|12667|12662|12707|12700|12660|12656|62476
1623077400000|2021-06-07 14:50:00|12665|12663|12710|12703|12715|12707|12648|12640|39748
1623077700000|2021-06-07 14:55:00|12709|12705|12774|12767|12774|12767|12705|12689|34785
1623078000000|2021-06-07 15:00:00|12775|12771|12775|12763|12793|12781|12766|12761|23670
1623078300000|2021-06-07 15:05:00|12772|12761|12798|12792|12805|12802|12762|12758|32561
1623078600000|2021-06-07 15:10:00|12797|12793|12835|12828|12835|12828|12773|12770|28203
1623078900000|2021-06-07 15:15:00|12834|12829|12790|12781|12847|12835|12787|12778|19518
1623079200000|2021-06-07 15:20:00|12793|12785|12821|12812|12824|12813|12793|12782|12762
1623079500000|2021-06-07 15:25:00|12819|12813|12833|12822|12840|12832|12791|12785|25721
1623079800000|2021-06-07 15:30:00|12832|12824|12821|12811|12839|12831|12817|12806|11438
1623080100000|2021-06-07 15:35:00|12819|12813|12825|12816|12828|12824|12812|12805|9392
1623080400000|2021-06-07 15:40:00|12824|12814|12825|12816|12826|12817|12806|12802|9929
1623080700000|2021-06-07 15:45:00|12830|12817|12819|12811|12836|12828|12811|12804|16044
1623081000000|2021-06-07 15:50:00|12820|12815|12845|12837|12845|12838|12820|12809|12417
1623081300000|2021-06-07 15:55:00|12844|12838|12842|12837|12857|12847|12838|12834|11525
1623081600000|2021-06-07 16:00:00|12844|12839|12850|12842|12851|12848|12834|12827|5700
1623081900000|2021-06-07 16:05:00|12851|12847|12857|12852|12870|12865|12849|12838|21829
1623082200000|2021-06-07 16:10:00|12860|12853|12852|12847|12865|12858|12844|12838|17222
1623082500000|2021-06-07 16:15:00|12850|12846|12850|12843|12855|12849|12843|12840|8917
1623082800000|2021-06-07 16:20:00|12849|12840|12837|12832|12850|12843|12826|12824|7925
1623083100000|2021-06-07 16:25:00|12836|12831|12813|12810|12836|12832|12811|12807|19148
1623083400000|2021-06-07 16:30:00|12816|12812|12813|12806|12824|12816|12807|12800|10782
1623083700000|2021-06-07 16:35:00|12814|12807|12819|12815|12823|12818|12801|12799|9960
1623084000000|2021-06-07 16:40:00|12824|12816|12808|12804|12833|12825|12808|12804|9278
1623084300000|2021-06-07 16:45:00|12811|12805|12794|12790|12811|12807|12794|12790|7872
1623084600000|2021-06-07 16:50:00|12797|12791|12790|12785|12807|12802|12788|12783|3936
1623084900000|2021-06-07 16:55:00|12789|12783|12784|12776|12801|12797|12778|12775|13436
1623085200000|2021-06-07 17:00:00|12783|12777|12772|12764|12787|12781|12767|12760|13593
1623085500000|2021-06-07 17:05:00|12771|12765|12810|12803|12811|12803|12771|12763|17052
1623085800000|2021-06-07 17:10:00|12809|12804|12820|12812|12822|12815|12801|12797|6356
1623086100000|2021-06-07 17:15:00|12819|12813|12814|12807|12822|12817|12811|12807|5134
1623086400000|2021-06-07 17:20:00|12817|12808|12830|12825|12835|12828|12817|12808|9423
1623086700000|2021-06-07 17:25:00|12831|12827|12826|12821|12838|12833|12824|12813|12895
1623087000000|2021-06-07 17:30:00|12827|12824|12811|12800|12831|12824|12807|12800|3808
1623087300000|2021-06-07 17:35:00|12810|12801|12816|12808|12830|12821|12808|12800|4833
1623087600000|2021-06-07 17:40:00|12820|12810|12826|12819|12829|12821|12810|12805|5453
1623087900000|2021-06-07 17:45:00|12825|12820|12843|12836|12843|12836|12812|12809|9544
1623088200000|2021-06-07 17:50:00|12840|12833|12835|12830|12855|12851|12835|12827|9467
1623088500000|2021-06-07 17:55:00|12834|12831|12803|12795|12837|12834|12796|12790|10632
1623088800000|2021-06-07 18:00:00|12802|12796|12810|12801|12839|12830|12802|12795|9819
1623089100000|2021-06-07 18:05:00|12809|12807|12797|12791|12811|12807|12794|12785|2954
1623089400000|2021-06-07 18:10:00|12796|12790|12807|12801|12808|12802|12789|12784|5718
1623089700000|2021-06-07 18:15:00|12809|12802|12793|12784|12816|12808|12793|12784|6356
1623090000000|2021-06-07 18:20:00|12789|12785|12798|12790|12812|12797|12784|12776|6055
1623090300000|2021-06-07 18:25:00|12797|12789|12804|12799|12808|12800|12790|12786|7068
1623090600000|2021-06-07 18:30:00|12803|12797|12823|12814|12823|12814|12796|12794|5951
1623090900000|2021-06-07 18:35:00|12821|12813|12829|12822|12829|12822|12809|12800|10999
1623091200000|2021-06-07 18:40:00|12828|12823|12829|12820|12839|12832|12822|12816|27876
1623091500000|2021-06-07 18:45:00|12827|12825|12826|12821|12834|12828|12820|12816|11878
1623091800000|2021-06-07 18:50:00|12828|12823|12843|12839|12843|12839|12828|12821|9918
1623092100000|2021-06-07 18:55:00|12845|12842|12852|12844|12860|12857|12845|12841|17640
1623092400000|2021-06-07 19:00:00|12855|12846|12860|12857|12860|12857|12849|12846|14991
1623092700000|2021-06-07 19:05:00|12862|12858|12876|12870|12887|12878|12862|12858|16074
1623093000000|2021-06-07 19:10:00|12875|12866|12870|12862|12876|12870|12866|12859|8029
1623093300000|2021-06-07 19:15:00|12872|12863|12882|12876|12887|12881|12866|12863|11509
1623093600000|2021-06-07 19:20:00|12879|12875|12887|12881|12887|12881|12873|12867|9618
1623093900000|2021-06-07 19:25:00|12885|12882|12887|12883|12895|12890|12884|12882|13908
1623094200000|2021-06-07 19:30:00|12888|12884|12886|12882|12905|12902|12886|12881|34534
1623094500000|2021-06-07 19:35:00|12884|12883|12881|12876|12895|12891|12866|12860|16741
1623094800000|2021-06-07 19:40:00|12880|12877|12897|12891|12899|12896|12876|12871|12309
1623095100000|2021-06-07 19:45:00|12896|12889|12898|12893|12899|12896|12884|12882|18444
1623095400000|2021-06-07 19:50:00|12899|12894|12908|12904|12909|12904|12886|12883|37215
1623095700000|2021-06-07 19:55:00|12907|12903|12914|12911|12916|12913|12899|12895|94702
1623159000000|2021-06-08 13:30:00|12973|12960|12916|12906|12980|12968|12875|12852|55092
1623159300000|2021-06-08 13:35:00|12914|12900|12958|12951|12965|12952|12897|12885|28487
1623159600000|2021-06-08 13:40:00|12959|12952|12975|12961|12975|12971|12917|12906|26176
1623159900000|2021-06-08 13:45:00|12974|12962|12901|12888|12975|12963|12882|12872|35293
1623160200000|2021-06-08 13:50:00|12895|12889|12910|12897|12914|12900|12873|12867|21287
1623160500000|2021-06-08 13:55:00|12907|12896|12896|12887|12907|12898|12866|12858|20876
1623160800000|2021-06-08 14:00:00|12897|12888|12910|12904|12916|12905|12871|12862|24444
1623161100000|2021-06-08 14:05:00|12909|12901|12934|12923|12949|12938|12898|12891|23735
1623161400000|2021-06-08 14:10:00|12937|12919|12945|12926|12955|12947|12919|12911|30810
1623161700000|2021-06-08 14:15:00|12942|12934|12930|12915|12942|12934|12917|12906|12518
1623162000000|2021-06-08 14:20:00|12929|12916|12895|12883|12930|12916|12893|12883|6660
1623162300000|2021-06-08 14:25:00|12899|12885|12884|12875|12908|12900|12883|12875|7002
1623162600000|2021-06-08 14:30:00|12883|12871|12848|12834|12890|12872|12829|12825|22543
1623162900000|2021-06-08 14:35:00|12847|12833|12854|12847|12856|12851|12823|12818|38578
1623163200000|2021-06-08 14:40:00|12852|12844|12835|12826|12852|12844|12833|12823|13916
1623163500000|2021-06-08 14:45:00|12839|12830|12836|12831|12859|12849|12836|12825|11784
1623163800000|2021-06-08 14:50:00|12840|12830|12807|12798|12841|12831|12795|12780|25258
1623164100000|2021-06-08 14:55:00|12811|12799|12795|12790|12819|12810|12784|12777|19062
1623164400000|2021-06-08 15:00:00|12796|12791|12794|12782|12809|12797|12780|12777|10670
1623164700000|2021-06-08 15:05:00|12793|12787|12790|12783|12793|12787|12774|12764|8565
1623165000000|2021-06-08 15:10:00|12787|12780|12740|12735|12796|12789|12740|12735|26570
1623165300000|2021-06-08 15:15:00|12741|12737|12726|12717|12759|12752|12724|12713|16303
1623165600000|2021-06-08 15:20:00|12725|12713|12704|12689|12730|12721|12692|12680|25679
1623165900000|2021-06-08 15:25:00|12703|12701|12709|12702|12729|12716|12699|12689|12045
1623166200000|2021-06-08 15:30:00|12708|12700|12715|12704|12726|12719|12703|12687|7771
1623166500000|2021-06-08 15:35:00|12714|12705|12732|12727|12733|12727|12712|12703|8129
1623166800000|2021-06-08 15:40:00|12731|12725|12760|12750|12760|12753|12731|12723|16556
1623167100000|2021-06-08 15:45:00|12759|12751|12753|12748|12765|12759|12750|12743|8292
1623167400000|2021-06-08 15:50:00|12751|12749|12764|12756|12769|12762|12741|12731|10405
1623167700000|2021-06-08 15:55:00|12763|12752|12771|12760|12779|12766|12760|12751|2500
1623168000000|2021-06-08 16:00:00|12770|12756|12770|12763|12775|12763|12753|12748|6693
1623168300000|2021-06-08 16:05:00|12771|12767|12774|12763|12782|12773|12764|12757|9993
1623168600000|2021-06-08 16:10:00|12772|12758|12768|12755|12782|12766|12753|12745|8682
1623168900000|2021-06-08 16:15:00|12766|12749|12763|12753|12771|12757|12755|12745|9052
1623169200000|2021-06-08 16:20:00|12761|12751|12763|12750|12767|12755|12745|12739|10606
1623169500000|2021-06-08 16:25:00|12759|12748|12772|12766|12777|12766|12749|12744|5240
1623169800000|2021-06-08 16:30:00|12771|12765|12770|12760|12775|12768|12759|12752|3288
1623170100000|2021-06-08 16:35:00|12769|12761|12776|12770|12782|12774|12761|12754|5925
1623170400000|2021-06-08 16:40:00|12777|12771|12768|12760|12788|12781|12760|12751|5414
1623170700000|2021-06-08 16:45:00|12774|12761|12766|12758|12776|12762|12757|12750|6425
1623171000000|2021-06-08 16:50:00|12767|12757|12764|12755|12776|12764|12758|12752|3295
1623171300000|2021-06-08 16:55:00|12763|12754|12771|12763|12778|12770|12761|12754|7668
1623171600000|2021-06-08 17:00:00|12775|12764|12791|12781|12793|12788|12775|12764|10286
1623171900000|2021-06-08 17:05:00|12789|12777|12797|12789|12799|12795|12782|12775|4964
1623172200000|2021-06-08 17:10:00|12796|12790|12791|12784|12807|12797|12790|12784|3667
1623172500000|2021-06-08 17:15:00|12792|12785|12793|12783|12805|12794|12787|12777|6371
1623172800000|2021-06-08 17:20:00|12795|12782|12788|12780|12796|12784|12773|12766|5542
1623173100000|2021-06-08 17:25:00|12790|12781|12780|12776|12801|12790|12779|12768|2990
1623173400000|2021-06-08 17:30:00|12777|12772|12800|12788|12815|12804|12775|12768|5499
1623173700000|2021-06-08 17:35:00|12799|12787|12810|12801|12811|12801|12791|12781|8899
1623174000000|2021-06-08 17:40:00|12808|12803|12811|12806|12824|12817|12804|12795|7450
1623174300000|2021-06-08 17:45:00|12814|12807|12800|12791|12818|12814|12796|12791|6379
1623174600000|2021-06-08 17:50:00|12798|12794|12798|12790|12806|12796|12784|12776|3496
1623174900000|2021-06-08 17:55:00|12797|12791|12801|12797|12808|12797|12788|12785|5300
1623175200000|2021-06-08 18:00:00|12808|12799|12818|12812|12818|12812|12796|12792|2816
1623175500000|2021-06-08 18:05:00|12813|12811|12821|12813|12822|12816|12809|12806|7216
1623175800000|2021-06-08 18:10:00|12818|12814|12810|12805|12823|12815|12804|12801|5900
1623176100000|2021-06-08 18:15:00|12809|12806|12824|12818|12824|12819|12809|12805|5782
1623176400000|2021-06-08 18:20:00|12820|12816|12827|12820|12828|12825|12813|12806|10446
1623176700000|2021-06-08 18:25:00|12826|12822|12847|12839|12847|12841|12821|12817|7184
1623177000000|2021-06-08 18:30:00|12846|12837|12841|12833|12846|12838|12832|12825|4989
1623177300000|2021-06-08 18:35:00|12840|12828|12841|12836|12843|12836|12828|12823|4992
1623177600000|2021-06-08 18:40:00|12840|12839|12847|12845|12857|12853|12840|12836|5113
1623177900000|2021-06-08 18:45:00|12851|12844|12859|12856|12868|12860|12845|12842|7494
1623178200000|2021-06-08 18:50:00|12858|12855|12862|12857|12868|12860|12850|12847|4530
1623178500000|2021-06-08 18:55:00|12864|12858|12858|12851|12868|12862|12856|12850|3627
1623178800000|2021-06-08 19:00:00|12856|12852|12866|12858|12875|12870|12856|12847|3586
1623179100000|2021-06-08 19:05:00|12869|12859|12860|12855|12871|12861|12846|12839|3553
1623179400000|2021-06-08 19:10:00|12863|12856|12846|12840|12877|12868|12846|12840|14568
1623179700000|2021-06-08 19:15:00|12845|12844|12825|12820|12847|12844|12823|12817|7468
1623180000000|2021-06-08 19:20:00|12824|12819|12814|12808|12830|12826|12806|12801|9864
1623180300000|2021-06-08 19:25:00|12810|12807|12811|12802|12823|12813|12803|12800|8714
1623180600000|2021-06-08 19:30:00|12810|12803|12812|12808|12827|12819|12807|12801|10785
1623180900000|2021-06-08 19:35:00|12815|12809|12798|12794|12815|12812|12791|12789|25077
1623181200000|2021-06-08 19:40:00|12797|12793|12788|12785|12797|12794|12775|12768|27808
1623181500000|2021-06-08 19:45:00|12787|12780|12807|12804|12814|12808|12786|12780|23262
1623181800000|2021-06-08 19:50:00|12810|12803|12813|12808|12826|12821|12808|12801|21024
1623182100000|2021-06-08 19:55:00|12811|12809|12806|12796|12813|12809|12794|12791|47877
1623245400000|2021-06-09 13:30:00|12825|12776|12777|12769|12849|12814|12761|12750|50537
1623245700000|2021-06-09 13:35:00|12776|12766|12718|12701|12776|12766|12703|12700|40753
1623246000000|2021-06-09 13:40:00|12716|12700|12766|12743|12767|12758|12694|12688|20087
1623246300000|2021-06-09 13:45:00|12770|12748|12728|12711|12786|12771|12728|12711|15119
1623246600000|2021-06-09 13:50:00|12725|12712|12690|12680|12725|12713|12689|12680|23261
1623246900000|2021-06-09 13:55:00|12689|12681|12735|12720|12735|12731|12688|12680|15984
1623247200000|2021-06-09 14:00:00|12743|12721|12740|12726|12769|12758|12720|12713|28998
1623247500000|2021-06-09 14:05:00|12738|12729|12747|12740|12763|12747|12728|12709|8795
1623247800000|2021-06-09 14:10:00|12746|12736|12714|12704|12749|12736|12695|12688|28646
1623248100000|2021-06-09 14:15:00|12715|12709|12709|12695|12729|12722|12693|12688|31921
1623248400000|2021-06-09 14:20:00|12710|12689|12723|12714|12734|12730|12701|12689|11103
1623248700000|2021-06-09 14:25:00|12727|12715|12741|12735|12759|12751|12724|12710|6450
1623249000000|2021-06-09 14:30:00|12740|12731|12729|12721|12741|12731|12719|12705|10861
1623249300000|2021-06-09 14:35:00|12728|12723|12737|12722|12740|12732|12723|12711|3865
1623249600000|2021-06-09 14:40:00|12740|12724|12732|12713|12743|12731|12711|12702|15460
1623249900000|2021-06-09 14:45:00|12731|12717|12697|12686|12732|12722|12690|12683|18887
1623250200000|2021-06-09 14:50:00|12698|12689|12720|12704|12743|12732|12697|12689|8411
1623250500000|2021-06-09 14:55:00|12722|12707|12727|12716|12741|12724|12712|12704|3173
1623250800000|2021-06-09 15:00:00|12726|12719|12731|12720|12743|12737|12726|12716|3539
1623251100000|2021-06-09 15:05:00|12729|12721|12729|12723|12732|12723|12713|12704|8329
1623251400000|2021-06-09 15:10:00|12725|12722|12741|12734|12750|12737|12723|12707|5180
1623251700000|2021-06-09 15:15:00|12740|12733|12758|12753|12763|12756|12738|12733|11992
1623252000000|2021-06-09 15:20:00|12760|12756|12757|12749|12772|12765|12748|12735|11106
1623252300000|2021-06-09 15:25:00|12756|12743|12728|12716|12756|12749|12715|12707|32443
1623252600000|2021-06-09 15:30:00|12726|12712|12728|12722|12731|12722|12690|12689|47083
1623252900000|2021-06-09 15:35:00|12729|12724|12749|12743|12753|12750|12728|12724|16922
1623253200000|2021-06-09 15:40:00|12750|12744|12756|12750|12757|12750|12741|12736|3971
1623253500000|2021-06-09 15:45:00|12760|12752|12742|12736|12760|12755|12742|12736|4309
1623253800000|2021-06-09 15:50:00|12739|12737|12727|12719|12742|12740|12720|12712|5301
1623254100000|2021-06-09 15:55:00|12726|12720|12711|12707|12726|12720|12698|12693|7682
1623254400000|2021-06-09 16:00:00|12713|12709|12741|12731|12744|12736|12711|12702|7279
1623254700000|2021-06-09 16:05:00|12743|12732|12739|12734|12747|12737|12731|12725|2400
1623255000000|2021-06-09 16:10:00|12742|12735|12750|12743|12752|12747|12737|12726|3419
1623255300000|2021-06-09 16:15:00|12749|12740|12720|12714|12749|12740|12720|12714|29724
1623255600000|2021-06-09 16:20:00|12723|12715|12754|12747|12757|12749|12723|12715|29693
1623255900000|2021-06-09 16:25:00|12755|12749|12775|12770|12783|12780|12729|12726|37475
1623256200000|2021-06-09 16:30:00|12778|12769|12777|12773|12783|12775|12766|12753|10918
1623256500000|2021-06-09 16:35:00|12776|12775|12786|12778|12809|12803|12775|12773|12258
1623256800000|2021-06-09 16:40:00|12784|12779|12787|12779|12790|12785|12776|12762|10851
1623257100000|2021-06-09 16:45:00|12786|12780|12773|12766|12787|12780|12768|12761|5372
1623257400000|2021-06-09 16:50:00|12772|12769|12782|12778|12785|12779|12768|12762|4910
1623257700000|2021-06-09 16:55:00|12784|12779|12805|12798|12806|12803|12782|12779|20452
1623258000000|2021-06-09 17:00:00|12804|12797|12821|12818|12822|12818|12800|12797|7879
1623258300000|2021-06-09 17:05:00|12820|12819|12807|12802|12824|12820|12797|12790|18753
1623258600000|2021-06-09 17:10:00|12805|12800|12788|12783|12805|12800|12786|12781|6783
1623258900000|2021-06-09 17:15:00|12789|12782|12786|12779|12793|12790|12782|12775|2180
1623259200000|2021-06-09 17:20:00|12785|12775|12772|12765|12790|12788|12772|12764|18967
1623259500000|2021-06-09 17:25:00|12773|12768|12757|12750|12783|12779|12754|12750|38832
1623259800000|2021-06-09 17:30:00|12756|12749|12764|12755|12772|12755|12730|12724|48639
1623260100000|2021-06-09 17:35:00|12756|12756|12763|12757|12784|12773|12737|12736|35895
1623260400000|2021-06-09 17:40:00|12762|12758|12734|12730|12762|12759|12726|12722|7498
1623260700000|2021-06-09 17:45:00|12731|12727|12743|12739|12757|12745|12726|12721|3776
1623261000000|2021-06-09 17:50:00|12744|12740|12734|12729|12746|12740|12728|12724|5826
1623261300000|2021-06-09 17:55:00|12735|12730|12728|12726|12739|12732|12721|12715|4550
1623261600000|2021-06-09 18:00:00|12729|12727|12738|12734|12759|12750|12727|12725|22188
1623261900000|2021-06-09 18:05:00|12737|12735|12722|12714|12738|12737|12719|12714|9767
1623262200000|2021-06-09 18:10:00|12727|12719|12722|12720|12738|12731|12716|12711|8920
1623262500000|2021-06-09 18:15:00|12723|12716|12721|12715|12727|12720|12714|12708|3914
1623262800000|2021-06-09 18:20:00|12720|12714|12727|12721|12727|12721|12712|12706|4047
1623263100000|2021-06-09 18:25:00|12726|12720|12714|12707|12736|12729|12713|12703|5728
1623263400000|2021-06-09 18:30:00|12713|12706|12696|12689|12714|12707|12696|12689|1361
1623263700000|2021-06-09 18:35:00|12700|12699|12711|12707|12726|12715|12700|12699|6686
1623264000000|2021-06-09 18:40:00|12714|12708|12729|12722|12735|12729|12711|12708|3703
1623264300000|2021-06-09 18:45:00|12730|12723|12728|12722|12734|12729|12727|12717|2604
1623264600000|2021-06-09 18:50:00|12730|12723|12734|12729|12738|12735|12724|12720|8456
1623264900000|2021-06-09 18:55:00|12733|12727|12730|12725|12736|12732|12727|12720|5843
1623265200000|2021-06-09 19:00:00|12729|12728|12700|12695|12738|12728|12699|12695|43718
1623265500000|2021-06-09 19:05:00|12703|12697|12699|12695|12721|12710|12698|12695|15830
1623265800000|2021-06-09 19:10:00|12700|12696|12694|12690|12709|12704|12691|12686|6584
1623266100000|2021-06-09 19:15:00|12696|12691|12677|12673|12699|12694|12672|12668|14690
1623266400000|2021-06-09 19:20:00|12678|12675|12687|12678|12689|12685|12673|12669|11393
1623266700000|2021-06-09 19:25:00|12685|12680|12674|12670|12689|12686|12673|12668|19339
1623267000000|2021-06-09 19:30:00|12671|12668|12684|12681|12694|12686|12663|12660|15121
1623267300000|2021-06-09 19:35:00|12685|12680|12686|12682|12691|12688|12673|12669|12081
1623267600000|2021-06-09 19:40:00|12685|12681|12665|12661|12690|12684|12663|12660|14276
1623267900000|2021-06-09 19:45:00|12663|12660|12690|12687|12698|12697|12660|12657|27125
1623268200000|2021-06-09 19:50:00|12691|12688|12699|12695|12706|12703|12682|12679|33103
1623268500000|2021-06-09 19:55:00|12700|12691|12670|12666|12700|12692|12665|12664|67904
1623331800000|2021-06-10 13:30:00|12735|12637|12672|12651|12735|12714|12670|12637|47725
1623332100000|2021-06-10 13:35:00|12666|12652|12666|12653|12730|12713|12657|12651|21130
1623332400000|2021-06-10 13:40:00|12667|12654|12619|12606|12674|12660|12609|12601|43695
1623332700000|2021-06-10 13:45:00|12618|12612|12630|12613|12639|12618|12601|12592|33044
1623333000000|2021-06-10 13:50:00|12621|12615|12645|12628|12660|12651|12605|12604|27653
1623333300000|2021-06-10 13:55:00|12644|12629|12630|12620|12657|12649|12616|12613|19854
1623333600000|2021-06-10 14:00:00|12632|12622|12617|12611|12640|12634|12611|12608|15464
1623333900000|2021-06-10 14:05:00|12618|12614|12588|12579|12624|12618|12585|12579|25128
1623334200000|2021-06-10 14:10:00|12586|12570|12591|12584|12598|12587|12560|12553|30862
1623334500000|2021-06-10 14:15:00|12590|12581|12633|12626|12635|12628|12589|12581|28258
1623334800000|2021-06-10 14:20:00|12632|12627|12626|12619|12643|12637|12609|12598|28800
1623335100000|2021-06-10 14:25:00|12629|12621|12640|12630|12670|12661|12628|12621|26582
1623335400000|2021-06-10 14:30:00|12635|12631|12603|12595|12639|12632|12588|12584|34474
1623335700000|2021-06-10 14:35:00|12604|12593|12590|12581|12610|12604|12583|12580|13484
1623336000000|2021-06-10 14:40:00|12589|12580|12558|12550|12594|12588|12545|12540|30480
1623336300000|2021-06-10 14:45:00|12557|12546|12537|12533|12560|12554|12536|12531|30921
1623336600000|2021-06-10 14:50:00|12536|12531|12539|12536|12563|12556|12525|12520|21290
1623336900000|2021-06-10 14:55:00|12537|12535|12597|12589|12597|12589|12527|12520|26876
1623337200000|2021-06-10 15:00:00|12593|12585|12589|12573|12597|12591|12567|12558|9499
1623337500000|2021-06-10 15:05:00|12588|12575|12610|12602|12622|12610|12578|12566|16949
1623337800000|2021-06-10 15:10:00|12609|12601|12576|12571|12614|12602|12575|12570|10361
1623338100000|2021-06-10 15:15:00|12575|12572|12592|12579|12597|12590|12574|12570|4936
1623338400000|2021-06-10 15:20:00|12591|12575|12567|12563|12591|12581|12565|12557|8475
1623338700000|2021-06-10 15:25:00|12566|12559|12567|12556|12578|12567|12554|12550|3736
1623339000000|2021-06-10 15:30:00|12573|12557|12571|12558|12579|12572|12562|12555|7500
1623339300000|2021-06-10 15:35:00|12576|12564|12572|12563|12577|12570|12561|12557|5789
1623339600000|2021-06-10 15:40:00|12573|12565|12563|12559|12579|12575|12548|12540|9825
1623339900000|2021-06-10 15:45:00|12572|12550|12579|12573|12585|12578|12564|12550|5275
1623340200000|2021-06-10 15:50:00|12580|12575|12580|12576|12592|12584|12577|12570|4098
1623340500000|2021-06-10 15:55:00|12579|12577|12572|12564|12591|12583|12570|12563|5892
1623340800000|2021-06-10 16:00:00|12571|12567|12555|12548|12579|12570|12541|12531|16253
1623341100000|2021-06-10 16:05:00|12557|12551|12529|12522|12560|12556|12515|12512|18263
1623341400000|2021-06-10 16:10:00|12528|12521|12526|12517|12534|12526|12509|12503|14012
1623341700000|2021-06-10 16:15:00|12527|12521|12541|12537|12554|12545|12525|12518|10589
1623342000000|2021-06-10 16:20:00|12538|12535|12548|12542|12550|12545|12535|12529|16045
1623342300000|2021-06-10 16:25:00|12549|12543|12540|12536|12555|12547|12540|12532|10236
1623342600000|2021-06-10 16:30:00|12541|12538|12536|12529|12551|12545|12532|12528|12393
1623342900000|2021-06-10 16:35:00|12538|12530|12571|12562|12572|12565|12538|12530|15924
1623343200000|2021-06-10 16:40:00|12570|12560|12582|12575|12585|12580|12564|12560|8339
1623343500000|2021-06-10 16:45:00|12581|12573|12584|12581|12585|12581|12572|12566|9061
1623343800000|2021-06-10 16:50:00|12585|12583|12582|12575|12596|12588|12573|12570|17091
1623344100000|2021-06-10 16:55:00|12580|12576|12593|12589|12593|12589|12575|12570|5193
1623344400000|2021-06-10 17:00:00|12597|12591|12623|12614|12624|12616|12595|12591|10024
1623344700000|2021-06-10 17:05:00|12622|12615|12624|12616|12627|12622|12612|12605|7608
1623345000000|2021-06-10 17:10:00|12630|12620|12627|12620|12645|12636|12624|12620|17665
1623345300000|2021-06-10 17:15:00|12628|12622|12626|12618|12635|12625|12614|12607|12893
1623345600000|2021-06-10 17:20:00|12625|12619|12619|12614|12637|12628|12614|12608|6035
1623345900000|2021-06-10 17:25:00|12617|12615|12625|12616|12630|12623|12608|12600|9766
1623346200000|2021-06-10 17:30:00|12629|12617|12627|12624|12629|12624|12614|12605|3825
1623346500000|2021-06-10 17:35:00|12626|12621|12629|12625|12640|12632|12623|12618|6058
1623346800000|2021-06-10 17:40:00|12628|12622|12640|12636|12650|12645|12627|12622|5130
1623347100000|2021-06-10 17:45:00|12641|12632|12650|12643|12666|12660|12638|12631|12796
1623347400000|2021-06-10 17:50:00|12656|12637|12649|12644|12659|12648|12645|12635|2302
1623347700000|2021-06-10 17:55:00|12650|12645|12643|12637|12661|12649|12643|12637|3727
1623348000000|2021-06-10 18:00:00|12641|12634|12650|12643|12654|12647|12636|12630|5051
1623348300000|2021-06-10 18:05:00|12658|12644|12656|12649|12663|12656|12651|12643|3933
1623348600000|2021-06-10 18:10:00|12652|12651|12651|12644|12653|12651|12644|12639|2770
1623348900000|2021-06-10 18:15:00|12655|12647|12656|12650|12656|12651|12645|12642|4262
1623349200000|2021-06-10 18:20:00|12661|12652|12659|12648|12663|12655|12643|12641|6962
1623349500000|2021-06-10 18:25:00|12658|12652|12661|12651|12665|12659|12656|12651|5394
1623349800000|2021-06-10 18:30:00|12665|12652|12685|12676|12690|12680|12665|12651|12899
1623350100000|2021-06-10 18:35:00|12684|12674|12671|12661|12684|12676|12661|12651|6375
1623350400000|2021-06-10 18:40:00|12669|12662|12663|12654|12671|12665|12658|12651|4695
1623350700000|2021-06-10 18:45:00|12662|12658|12651|12646|12662|12658|12649|12643|6718
1623351000000|2021-06-10 18:50:00|12654|12649|12661|12655|12670|12662|12651|12646|5770
1623351300000|2021-06-10 18:55:00|12660|12651|12661|12652|12668|12658|12652|12648|7090
1623351600000|2021-06-10 19:00:00|12660|12653|12654|12650|12662|12656|12651|12648|9861
1623351900000|2021-06-10 19:05:00|12651|12648|12652|12648|12656|12651|12648|12646|10550
1623352200000|2021-06-10 19:10:00|12654|12649|12656|12651|12664|12654|12646|12644|10834
1623352500000|2021-06-10 19:15:00|12657|12652|12662|12658|12662|12658|12652|12646|6534
1623352800000|2021-06-10 19:20:00|12661|12657|12646|12637|12662|12657|12643|12637|14722
1623353100000|2021-06-10 19:25:00|12643|12632|12620|12614|12643|12636|12617|12612|8782
1623353400000|2021-06-10 19:30:00|12619|12615|12621|12616|12637|12626|12616|12613|8117
1623353700000|2021-06-10 19:35:00|12622|12615|12621|12617|12630|12621|12604|12602|9273
1623354000000|2021-06-10 19:40:00|12618|12616|12616|12612|12625|12619|12612|12610|14856
1623354300000|2021-06-10 19:45:00|12615|12614|12621|12612|12621|12614|12599|12596|17326
1623354600000|2021-06-10 19:50:00|12622|12613|12622|12616|12637|12627|12615|12610|23293
1623354900000|2021-06-10 19:55:00|12621|12615|12618|12611|12625|12623|12602|12600|49635
1623418200000|2021-06-11 13:30:00|12675|12624|12571|12537|12675|12624|12494|12476|100704
1623418500000|2021-06-11 13:35:00|12570|12539|12584|12570|12641|12595|12563|12536|28947
1623418800000|2021-06-11 13:40:00|12586|12571|12592|12574|12604|12585|12575|12553|22214
1623419100000|2021-06-11 13:45:00|12589|12575|12582|12573|12603|12590|12570|12556|8605
1623419400000|2021-06-11 13:50:00|12590|12574|12649|12642|12649|12642|12586|12574|26812
1623419700000|2021-06-11 13:55:00|12647|12646|12622|12611|12647|12646|12616|12600|10064
1623420000000|2021-06-11 14:00:00|12623|12618|12626|12620|12642|12628|12611|12600|10843
1623420300000|2021-06-11 14:05:00|12625|12618|12594|12587|12640|12631|12588|12585|13886
1623420600000|2021-06-11 14:10:00|12599|12588|12584|12571|12599|12593|12568|12555|12286
1623420900000|2021-06-11 14:15:00|12583|12576|12562|12553|12586|12576|12560|12551|11469
1623421200000|2021-06-11 14:20:00|12558|12552|12580|12575|12580|12575|12547|12539|13319
1623421500000|2021-06-11 14:25:00|12579|12571|12583|12578|12603|12599|12574|12559|10183
1623421800000|2021-06-11 14:30:00|12581|12574|12604|12594|12606|12597|12570|12557|10402
1623422100000|2021-06-11 14:35:00|12600|12590|12593|12584|12610|12601|12580|12561|5031
1623422400000|2021-06-11 14:40:00|12594|12585|12597|12588|12627|12619|12594|12582|12980
1623422700000|2021-06-11 14:45:00|12598|12582|12608|12597|12620|12616|12595|12580|6776
1623423000000|2021-06-11 14:50:00|12607|12601|12619|12607|12621|12614|12607|12600|4630
1623423300000|2021-06-11 14:55:00|12617|12613|12616|12610|12622|12617|12609|12600|5991
1623423600000|2021-06-11 15:00:00|12612|12609|12633|12630|12641|12639|12607|12603|9516
1623423900000|2021-06-11 15:05:00|12631|12626|12629|12621|12643|12633|12604|12598|8749
1623424200000|2021-06-11 15:10:00|12628|12625|12628|12617|12629|12625|12618|12608|2991
1623424500000|2021-06-11 15:15:00|12627|12621|12615|12608|12639|12636|12612|12608|5089
1623424800000|2021-06-11 15:20:00|12618|12609|12625|12608|12630|12624|12615|12608|5099
1623425100000|2021-06-11 15:25:00|12627|12620|12625|12620|12630|12628|12622|12608|4105
1623425400000|2021-06-11 15:30:00|12626|12608|12615|12608|12632|12628|12613|12608|4374
1623425700000|2021-06-11 15:35:00|12614|12609|12620|12613|12626|12614|12607|12602|2536
1623426000000|2021-06-11 15:40:00|12619|12612|12610|12604|12619|12612|12602|12598|8793
1623426300000|2021-06-11 15:45:00|12609|12605|12614|12606|12620|12613|12609|12604|4941
1623426600000|2021-06-11 15:50:00|12615|12610|12615|12608|12618|12615|12610|12604|4796
1623426900000|2021-06-11 15:55:00|12614|12605|12620|12616|12625|12618|12608|12603|5497
1623427200000|2021-06-11 16:00:00|12622|12618|12646|12641|12650|12642|12619|12616|8320
1623427500000|2021-06-11 16:05:00|12645|12642|12647|12641|12649|12643|12644|12640|3739
1623427800000|2021-06-11 16:10:00|12648|12642|12634|12627|12648|12643|12627|12610|5827
1623428100000|2021-06-11 16:15:00|12633|12628|12642|12635|12642|12635|12629|12623|3554
1623428400000|2021-06-11 16:20:00|12638|12633|12641|12635|12645|12640|12635|12629|3311
1623428700000|2021-06-11 16:25:00|12642|12638|12648|12642|12659|12656|12642|12635|12846
1623429000000|2021-06-11 16:30:00|12647|12646|12661|12648|12672|12666|12647|12639|15314
1623429300000|2021-06-11 16:35:00|12660|12649|12664|12658|12667|12658|12659|12648|1583
1623429600000|2021-06-11 16:40:00|12665|12654|12658|12652|12667|12657|12648|12639|3550
1623429900000|2021-06-11 16:45:00|12659|12653|12659|12653|12665|12660|12655|12646|2240
1623430200000|2021-06-11 16:50:00|12656|12650|12678|12671|12688|12678|12656|12646|6436
1623430500000|2021-06-11 16:55:00|12680|12673|12688|12684|12692|12687|12676|12669|9833
1623430800000|2021-06-11 17:00:00|12689|12681|12697|12686|12698|12690|12687|12681|5944
1623431100000|2021-06-11 17:05:00|12700|12689|12699|12689|12701|12699|12685|12682|13525
1623431400000|2021-06-11 17:10:00|12697|12692|12709|12701|12712|12709|12693|12684|9273
1623431700000|2021-06-11 17:15:00|12708|12702|12701|12695|12710|12702|12697|12690|9924
1623432000000|2021-06-11 17:20:00|12700|12693|12704|12698|12711|12706|12700|12693|6218
1623432300000|2021-06-11 17:25:00|12703|12695|12703|12697|12709|12704|12699|12695|3300
1623432600000|2021-06-11 17:30:00|12705|12701|12703|12700|12713|12710|12699|12693|5608
1623432900000|2021-06-11 17:35:00|12704|12701|12700|12698|12704|12701|12697|12691|5915
1623433200000|2021-06-11 17:40:00|12701|12699|12701|12697|12706|12702|12697|12690|4373
1623433500000|2021-06-11 17:45:00|12700|12694|12703|12697|12710|12702|12697|12692|2832
1623433800000|2021-06-11 17:50:00|12704|12698|12701|12698|12705|12702|12697|12695|6128
1623434100000|2021-06-11 17:55:00|12700|12700|12698|12695|12704|12701|12696|12695|7166
1623434400000|2021-06-11 18:00:00|12697|12694|12694|12692|12707|12702|12693|12690|18001
1623434700000|2021-06-11 18:05:00|12695|12693|12704|12698|12705|12700|12695|12691|4613
1623435000000|2021-06-11 18:10:00|12705|12699|12708|12703|12718|12713|12700|12690|5005
1623435300000|2021-06-11 18:15:00|12710|12704|12716|12707|12724|12716|12709|12702|2724
1623435600000|2021-06-11 18:20:00|12717|12708|12707|12695|12718|12712|12700|12690|3795
1623435900000|2021-06-11 18:25:00|12708|12696|12714|12708|12716|12708|12700|12692|3798
1623436200000|2021-06-11 18:30:00|12712|12709|12708|12706|12716|12712|12706|12701|2770
1623436500000|2021-06-11 18:35:00|12707|12707|12703|12698|12707|12707|12703|12697|1705
1623436800000|2021-06-11 18:40:00|12700|12696|12702|12697|12706|12702|12698|12693|10928
1623437100000|2021-06-11 18:45:00|12704|12695|12708|12703|12710|12707|12700|12695|5425
1623437400000|2021-06-11 18:50:00|12706|12705|12698|12694|12706|12705|12695|12690|6058
1623437700000|2021-06-11 18:55:00|12700|12697|12705|12701|12709|12705|12698|12694|5759
1623438000000|2021-06-11 19:00:00|12704|12698|12705|12701|12709|12706|12702|12697|2231
1623438300000|2021-06-11 19:05:00|12704|12697|12706|12701|12709|12704|12699|12697|2755
1623438600000|2021-06-11 19:10:00|12707|12700|12701|12696|12707|12703|12700|12696|1821
1623438900000|2021-06-11 19:15:00|12700|12697|12707|12701|12709|12707|12698|12695|20126
1623439200000|2021-06-11 19:20:00|12706|12702|12703|12698|12708|12706|12699|12695|13794
1623439500000|2021-06-11 19:25:00|12702|12696|12703|12701|12705|12704|12696|12694|4994
1623439800000|2021-06-11 19:30:00|12704|12703|12719|12716|12722|12717|12704|12702|13199
1623440100000|2021-06-11 19:35:00|12720|12717|12711|12706|12724|12723|12711|12702|7175
1623440400000|2021-06-11 19:40:00|12712|12708|12713|12711|12718|12713|12705|12700|7869
1623440700000|2021-06-11 19:45:00|12712|12712|12707|12699|12717|12712|12699|12695|21158
1623441000000|2021-06-11 19:50:00|12708|12703|12728|12724|12729|12724|12708|12700|38397
1623441300000|2021-06-11 19:55:00|12727|12719|12717|12716|12727|12723|12713|12709|36164
1623677400000|2021-06-14 13:30:00|12746|12677|12725|12704|12766|12750|12695|12677|54916
1623677700000|2021-06-14 13:35:00|12736|12705|12702|12687|12736|12720|12672|12659|26321
1623678000000|2021-06-14 13:40:00|12699|12683|12607|12596|12699|12683|12606|12596|47005
1623678300000|2021-06-14 13:45:00|12606|12597|12581|12573|12619|12610|12576|12570|21850
1623678600000|2021-06-14 13:50:00|12580|12570|12581|12575|12588|12582|12566|12555|38652
1623678900000|2021-06-14 13:55:00|12580|12574|12540|12532|12580|12575|12533|12528|39760
1623679200000|2021-06-14 14:00:00|12543|12533|12504|12498|12545|12541|12500|12493|61156
1623679500000|2021-06-14 14:05:00|12508|12499|12466|12461|12510|12505|12457|12451|56510
1623679800000|2021-06-14 14:10:00|12464|12458|12496|12489|12500|12489|12446|12437|74109
1623680100000|2021-06-14 14:15:00|12495|12490|12490|12482|12532|12526|12490|12482|46107
1623680400000|2021-06-14 14:20:00|12491|12488|12525|12524|12550|12542|12491|12488|29256
1623680700000|2021-06-14 14:25:00|12523|12521|12492|12482|12524|12521|12490|12482|22849
1623681000000|2021-06-14 14:30:00|12489|12484|12500|12494|12502|12497|12474|12469|17714
1623681300000|2021-06-14 14:35:00|12499|12493|12500|12494|12500|12494|12459|12456|37470
1623681600000|2021-06-14 14:40:00|12499|12495|12445|12436|12505|12502|12439|12431|52010
1623681900000|2021-06-14 14:45:00|12444|12437|12458|12450|12458|12450|12426|12420|46107
1623682200000|2021-06-14 14:50:00|12460|12451|12465|12455|12488|12483|12457|12449|22942
1623682500000|2021-06-14 14:55:00|12464|12453|12473|12467|12481|12473|12455|12450|33379
1623682800000|2021-06-14 15:00:00|12474|12470|12476|12471|12492|12488|12462|12458|16625
1623683100000|2021-06-14 15:05:00|12478|12475|12483|12480|12495|12487|12478|12471|13019
1623683400000|2021-06-14 15:10:00|12482|12479|12490|12482|12500|12495|12473|12470|17077
1623683700000|2021-06-14 15:15:00|12489|12485|12464|12460|12490|12485|12459|12454|9334
1623684000000|2021-06-14 15:20:00|12465|12462|12476|12468|12478|12476|12464|12460|18783
1623684300000|2021-06-14 15:25:00|12477|12473|12468|12464|12481|12478|12467|12464|9823
1623684600000|2021-06-14 15:30:00|12469|12465|12447|12442|12469|12465|12445|12440|13556
1623684900000|2021-06-14 15:35:00|12448|12443|12458|12449|12460|12454|12441|12436|11010
1623685200000|2021-06-14 15:40:00|12460|12450|12472|12466|12473|12470|12451|12445|12274
1623685500000|2021-06-14 15:45:00|12474|12467|12480|12470|12500|12494|12473|12467|51673
1623685800000|2021-06-14 15:50:00|12481|12475|12485|12479|12495|12489|12470|12465|4554
1623686100000|2021-06-14 15:55:00|12489|12480|12487|12482|12493|12490|12482|12476|10149
1623686400000|2021-06-14 16:00:00|12488|12483|12466|12460|12489|12488|12455|12452|31524
1623686700000|2021-06-14 16:05:00|12470|12461|12478|12472|12484|12478|12469|12461|4835
1623687000000|2021-06-14 16:10:00|12479|12475|12480|12474|12489|12482|12469|12464|9452
1623687300000|2021-06-14 16:15:00|12485|12478|12480|12477|12485|12482|12478|12471|11797
1623687600000|2021-06-14 16:20:00|12481|12478|12479|12473|12500|12497|12475|12472|11295
1623687900000|2021-06-14 16:25:00|12477|12472|12496|12490|12497|12490|12475|12470|17355
1623688200000|2021-06-14 16:30:00|12497|12491|12487|12482|12501|12494|12478|12471|26334
1623688500000|2021-06-14 16:35:00|12488|12483|12504|12500|12515|12510|12487|12483|14813
1623688800000|2021-06-14 16:40:00|12500|12497|12481|12476|12506|12504|12480|12475|5528
1623689100000|2021-06-14 16:45:00|12480|12475|12458|12453|12480|12476|12458|12452|10660
1623689400000|2021-06-14 16:50:00|12459|12454|12460|12457|12475|12470|12459|12454|10303
1623689700000|2021-06-14 16:55:00|12461|12456|12457|12455|12464|12461|12457|12455|11534
1623690000000|2021-06-14 17:00:00|12459|12453|12444|12440|12459|12453|12441|12437|18287
1623690300000|2021-06-14 17:05:00|12445|12437|12450|12446|12452|12450|12440|12437|9783
1623690600000|2021-06-14 17:10:00|12449|12445|12449|12445|12450|12448|12436|12433|12564
1623690900000|2021-06-14 17:15:00|12448|12443|12431|12428|12453|12448|12431|12428|12869
1623691200000|2021-06-14 17:20:00|12430|12427|12417|12412|12430|12427|12415|12412|28569
1623691500000|2021-06-14 17:25:00|12416|12413|12421|12420|12425|12420|12407|12405|12210
1623691800000|2021-06-14 17:30:00|12419|12415|12424|12421|12431|12429|12409|12405|15411
1623692100000|2021-06-14 17:35:00|12423|12420|12414|12412|12423|12421|12407|12405|10884
1623692400000|2021-06-14 17:40:00|12413|12413|12412|12411|12428|12425|12410|12405|15322
1623692700000|2021-06-14 17:45:00|12413|12412|12424|12420|12435|12430|12413|12411|16196
1623693000000|2021-06-14 17:50:00|12423|12419|12400|12393|12423|12419|12397|12391|41639
1623693300000|2021-06-14 17:55:00|12399|12390|12413|12407|12414|12407|12396|12390|13924
1623693600000|2021-06-14 18:00:00|12421|12410|12420|12417|12421|12419|12410|12405|12890
1623693900000|2021-06-14 18:05:00|12419|12415|12414|12411|12428|12425|12414|12411|6460
1623694200000|2021-06-14 18:10:00|12413|12410|12421|12417|12421|12417|12410|12404|10333
1623694500000|2021-06-14 18:15:00|12422|12418|12417|12415|12429|12423|12415|12410|9680
1623694800000|2021-06-14 18:20:00|12416|12416|12410|12408|12417|12416|12395|12390|19493
1623695100000|2021-06-14 18:25:00|12411|12405|12403|12398|12423|12420|12400|12398|9560
1623695400000|2021-06-14 18:30:00|12402|12399|12425|12422|12429|12423|12398|12397|14773
1623695700000|2021-06-14 18:35:00|12424|12420|12421|12415|12427|12424|12408|12404|11394
1623696000000|2021-06-14 18:40:00|12420|12418|12424|12420|12426|12422|12415|12409|6189
1623696300000|2021-06-14 18:45:00|12421|12418|12438|12432|12442|12432|12409|12403|20329
1623696600000|2021-06-14 18:50:00|12437|12431|12488|12482|12495|12493|12431|12426|190961
1623696900000|2021-06-14 18:55:00|12484|12483|12520|12510|12520|12510|12474|12469|80005
1623697200000|2021-06-14 19:00:00|12519|12508|12545|12540|12558|12547|12501|12498|57079
1623697500000|2021-06-14 19:05:00|12544|12537|12515|12510|12545|12539|12511|12505|29058
1623697800000|2021-06-14 19:10:00|12514|12511|12507|12501|12514|12511|12495|12491|26139
1623698100000|2021-06-14 19:15:00|12506|12502|12489|12485|12507|12502|12470|12465|79501
1623698400000|2021-06-14 19:20:00|12487|12484|12497|12493|12499|12495|12473|12471|19011
1623698700000|2021-06-14 19:25:00|12496|12492|12477|12473|12500|12496|12472|12471|18160
1623699000000|2021-06-14 19:30:00|12478|12475|12454|12453|12489|12486|12452|12451|26410
1623699300000|2021-06-14 19:35:00|12456|12452|12472|12470|12474|12471|12456|12452|27672
1623699600000|2021-06-14 19:40:00|12471|12471|12463|12460|12474|12472|12455|12452|44335
1623699900000|2021-06-14 19:45:00|12464|12461|12489|12482|12500|12495|12464|12460|38150
1623700200000|2021-06-14 19:50:00|12488|12484|12493|12492|12498|12495|12478|12475|54420
1623700500000|2021-06-14 19:55:00|12495|12494|12496|12492|12503|12498|12476|12471|93722
1623763800000|2021-06-15 13:30:00|12520|12483|12520|12505|12547|12524|12485|12483|53636
1623764100000|2021-06-15 13:35:00|12519|12504|12529|12518|12549|12537|12505|12484|46543
1623764400000|2021-06-15 13:40:00|12527|12519|12542|12535|12579|12569|12527|12513|29617
1623764700000|2021-06-15 13:45:00|12544|12537|12533|12515|12553|12539|12489|12484|40712
1623765000000|2021-06-15 13:50:00|12530|12514|12569|12559|12580|12574|12525|12514|11352
1623765300000|2021-06-15 13:55:00|12568|12558|12594|12576|12598|12589|12548|12544|19160
1623765600000|2021-06-15 14:00:00|12596|12577|12617|12610|12623|12618|12580|12567|20323
1623765900000|2021-06-15 14:05:00|12616|12607|12594|12579|12619|12611|12584|12573|7394
1623766200000|2021-06-15 14:10:00|12593|12580|12563|12549|12593|12584|12552|12537|20031
1623766500000|2021-06-15 14:15:00|12562|12547|12565|12550|12580|12566|12545|12541|16954
1623766800000|2021-06-15 14:20:00|12564|12549|12535|12526|12572|12556|12524|12518|5730
1623767100000|2021-06-15 14:25:00|12534|12529|12480|12467|12534|12529|12467|12457|32272
1623767400000|2021-06-15 14:30:00|12481|12468|12472|12467|12488|12485|12464|12456|11094
1623767700000|2021-06-15 14:35:00|12473|12463|12506|12498|12521|12505|12469|12457|20841
1623768000000|2021-06-15 14:40:00|12505|12500|12498|12491|12522|12506|12492|12487|9292
1623768300000|2021-06-15 14:45:00|12495|12487|12503|12494|12512|12501|12487|12475|10235
1623768600000|2021-06-15 14:50:00|12508|12495|12506|12495|12512|12506|12498|12487|6259
1623768900000|2021-06-15 14:55:00|12510|12501|12536|12528|12536|12528|12507|12497|12073
1623769200000|2021-06-15 15:00:00|12535|12531|12538|12529|12550|12543|12532|12522|8800
1623769500000|2021-06-15 15:05:00|12542|12527|12539|12534|12550|12538|12524|12513|5664
1623769800000|2021-06-15 15:10:00|12538|12533|12540|12531|12549|12539|12534|12525|4471
1623770100000|2021-06-15 15:15:00|12543|12532|12545|12540|12557|12548|12537|12528|8557
1623770400000|2021-06-15 15:20:00|12543|12536|12556|12548|12556|12548|12536|12526|6189
1623770700000|2021-06-15 15:25:00|12557|12551|12540|12533|12570|12561|12532|12519|5700
1623771000000|2021-06-15 15:30:00|12542|12532|12521|12509|12546|12536|12519|12508|4200
1623771300000|2021-06-15 15:35:00|12524|12513|12507|12501|12524|12516|12505|12500|6002
1623771600000|2021-06-15 15:40:00|12503|12500|12509|12503|12524|12514|12494|12483|13515
1623771900000|2021-06-15 15:45:00|12508|12502|12532|12525|12536|12528|12506|12497|10508
1623772200000|2021-06-15 15:50:00|12535|12526|12516|12511|12550|12544|12506|12501|43914
1623772500000|2021-06-15 15:55:00|12515|12510|12524|12516|12524|12518|12506|12500|6797
1623772800000|2021-06-15 16:00:00|12523|12518|12530|12524|12539|12528|12518|12509|4902
1623773100000|2021-06-15 16:05:00|12533|12523|12538|12529|12539|12530|12516|12509|1909
1623773400000|2021-06-15 16:10:00|12536|12530|12525|12517|12545|12532|12525|12513|2429
1623773700000|2021-06-15 16:15:00|12524|12513|12531|12524|12535|12528|12507|12500|10010
1623774000000|2021-06-15 16:20:00|12529|12525|12552|12547|12558|12548|12529|12518|8789
1623774300000|2021-06-15 16:25:00|12548|12542|12560|12552|12565|12561|12544|12536|9238
1623774600000|2021-06-15 16:30:00|12558|12553|12576|12568|12580|12575|12558|12550|10348
1623774900000|2021-06-15 16:35:00|12575|12567|12577|12571|12580|12571|12566|12559|5812
1623775200000|2021-06-15 16:40:00|12576|12570|12552|12541|12577|12570|12545|12540|11103
1623775500000|2021-06-15 16:45:00|12556|12542|12569|12558|12571|12565|12552|12541|7000
1623775800000|2021-06-15 16:50:00|12568|12557|12554|12545|12574|12562|12541|12538|11346
1623776100000|2021-06-15 16:55:00|12553|12549|12530|12522|12559|12549|12521|12518|8515
1623776400000|2021-06-15 17:00:00|12529|12525|12531|12525|12535|12528|12523|12512|4633
1623776700000|2021-06-15 17:05:00|12535|12530|12546|12539|12562|12550|12535|12528|4661
1623777000000|2021-06-15 17:10:00|12543|12537|12548|12541|12550|12542|12532|12525|2331
1623777300000|2021-06-15 17:15:00|12547|12538|12554|12547|12557|12548|12536|12526|6974
1623777600000|2021-06-15 17:20:00|12556|12550|12547|12542|12573|12561|12546|12538|3404
1623777900000|2021-06-15 17:25:00|12545|12540|12557|12551|12570|12556|12542|12536|3300
1623778200000|2021-06-15 17:30:00|12556|12552|12562|12555|12575|12561|12555|12545|2121
1623778500000|2021-06-15 17:35:00|12561|12556|12548|12539|12563|12556|12547|12538|7765
1623778800000|2021-06-15 17:40:00|12552|12543|12557|12551|12559|12552|12548|12537|1570
1623779100000|2021-06-15 17:45:00|12558|12552|12574|12569|12575|12570|12556|12547|3825
1623779400000|2021-06-15 17:50:00|12573|12568|12568|12558|12574|12573|12550|12540|6316
1623779700000|2021-06-15 17:55:00|12565|12559|12565|12558|12575|12569|12565|12557|4079
1623780000000|2021-06-15 18:00:00|12563|12559|12583|12578|12591|12585|12562|12558|38310
1623780300000|2021-06-15 18:05:00|12582|12574|12582|12575|12592|12585|12580|12574|4454
1623780600000|2021-06-15 18:10:00|12584|12574|12579|12570|12591|12581|12571|12565|4664
1623780900000|2021-06-15 18:15:00|12576|12569|12580|12576|12591|12582|12568|12564|3000
1623781200000|2021-06-15 18:20:00|12579|12574|12582|12577|12592|12583|12575|12569|2507
1623781500000|2021-06-15 18:25:00|12580|12578|12585|12578|12591|12582|12575|12568|3521
1623781800000|2021-06-15 18:30:00|12587|12577|12581|12575|12597|12593|12577|12568|9210
1623782100000|2021-06-15 18:35:00|12585|12576|12579|12574|12590|12583|12578|12574|2799
1623782400000|2021-06-15 18:40:00|12578|12572|12574|12570|12579|12575|12570|12567|11702
1623782700000|2021-06-15 18:45:00|12575|12566|12563|12558|12579|12570|12562|12555|2794
1623783000000|2021-06-15 18:50:00|12567|12559|12567|12561|12575|12566|12561|12558|3610
1623783300000|2021-06-15 18:55:00|12566|12558|12567|12559|12579|12571|12562|12558|2700
1623783600000|2021-06-15 19:00:00|12563|12558|12544|12540|12573|12567|12543|12540|8325
1623783900000|2021-06-15 19:05:00|12543|12541|12558|12548|12566|12557|12543|12540|3330
1623784200000|2021-06-15 19:10:00|12562|12551|12549|12539|12563|12554|12540|12535|5625
1623784500000|2021-06-15 19:15:00|12548|12540|12541|12537|12549|12540|12539|12533|6106
1623784800000|2021-06-15 19:20:00|12545|12538|12548|12541|12550|12543|12543|12537|2000
1623785100000|2021-06-15 19:25:00|12542|12540|12547|12541|12548|12542|12530|12526|5593
1623785400000|2021-06-15 19:30:00|12546|12540|12540|12531|12547|12540|12528|12520|5772
1623785700000|2021-06-15 19:35:00|12542|12534|12531|12526|12545|12540|12529|12525|12233
1623786000000|2021-06-15 19:40:00|12532|12527|12546|12540|12558|12551|12532|12527|13373
1623786300000|2021-06-15 19:45:00|12543|12536|12574|12565|12579|12565|12543|12536|9233
1623786600000|2021-06-15 19:50:00|12579|12566|12573|12569|12586|12577|12567|12560|32798
1623786900000|2021-06-15 19:55:00|12575|12571|12544|12537|12580|12576|12528|12524|98136
1623850200000|2021-06-16 13:30:00|12539|12500|12580|12568|12595|12568|12529|12500|27388
1623850500000|2021-06-16 13:35:00|12585|12558|12593|12578|12600|12584|12574|12554|14050
1623850800000|2021-06-16 13:40:00|12589|12580|12573|12550|12595|12580|12545|12531|7502
1623851100000|2021-06-16 13:45:00|12572|12551|12546|12536|12585|12572|12541|12529|8478
1623851400000|2021-06-16 13:50:00|12545|12538|12550|12536|12550|12548|12525|12509|8562
1623851700000|2021-06-16 13:55:00|12546|12533|12543|12536|12562|12545|12524|12511|15568
1623852000000|2021-06-16 14:00:00|12544|12539|12546|12536|12566|12553|12531|12518|24199
1623852300000|2021-06-16 14:05:00|12550|12535|12539|12530|12560|12546|12532|12523|10304
1623852600000|2021-06-16 14:10:00|12535|12525|12530|12518|12543|12534|12530|12518|3476
1623852900000|2021-06-16 14:15:00|12528|12519|12550|12537|12550|12546|12516|12507|8252
1623853200000|2021-06-16 14:20:00|12549|12536|12453|12441|12549|12536|12448|12440|25109
1623853500000|2021-06-16 14:25:00|12456|12446|12475|12468|12484|12476|12456|12446|17233
1623853800000|2021-06-16 14:30:00|12474|12466|12501|12489|12510|12499|12466|12459|5323
1623854100000|2021-06-16 14:35:00|12499|12487|12511|12500|12512|12505|12490|12481|5649
1623854400000|2021-06-16 14:40:00|12510|12502|12512|12508|12519|12509|12507|12492|17697
1623854700000|2021-06-16 14:45:00|12511|12507|12496|12491|12519|12511|12494|12489|6047
1623855000000|2021-06-16 14:50:00|12494|12492|12486|12480|12513|12500|12482|12472|15440
1623855300000|2021-06-16 14:55:00|12485|12481|12491|12480|12499|12488|12483|12476|9679
1623855600000|2021-06-16 15:00:00|12490|12481|12498|12488|12516|12501|12486|12480|7306
1623855900000|2021-06-16 15:05:00|12497|12487|12474|12463|12497|12487|12466|12460|7496
1623856200000|2021-06-16 15:10:00|12476|12462|12515|12505|12518|12505|12476|12462|8461
1623856500000|2021-06-16 15:15:00|12518|12504|12507|12493|12520|12514|12502|12493|30487
1623856800000|2021-06-16 15:20:00|12506|12494|12507|12498|12512|12505|12500|12487|6080
1623857100000|2021-06-16 15:25:00|12511|12499|12507|12497|12517|12507|12496|12491|7553
1623857400000|2021-06-16 15:30:00|12510|12498|12542|12528|12542|12531|12503|12497|8659
1623857700000|2021-06-16 15:35:00|12536|12527|12565|12552|12565|12552|12529|12526|12315
1623858000000|2021-06-16 15:40:00|12560|12551|12597|12587|12598|12587|12559|12551|17817
1623858300000|2021-06-16 15:45:00|12595|12588|12582|12571|12610|12606|12576|12567|41063
1623858600000|2021-06-16 15:50:00|12589|12573|12619|12610|12619|12612|12580|12573|23153
1623858900000|2021-06-16 15:55:00|12615|12606|12607|12601|12617|12609|12596|12590|3752
1623859200000|2021-06-16 16:00:00|12609|12600|12599|12595|12619|12615|12599|12595|2201
1623859500000|2021-06-16 16:05:00|12604|12596|12590|12582|12605|12598|12587|12582|4014
1623859800000|2021-06-16 16:10:00|12587|12580|12550|12542|12587|12580|12549|12540|10359
1623860100000|2021-06-16 16:15:00|12556|12543|12539|12533|12560|12548|12539|12528|3944
1623860400000|2021-06-16 16:20:00|12547|12534|12525|12519|12547|12534|12519|12515|15867
1623860700000|2021-06-16 16:25:00|12524|12518|12498|12493|12525|12518|12494|12489|17726
1623861000000|2021-06-16 16:30:00|12500|12491|12487|12481|12504|12496|12481|12473|12786
1623861300000|2021-06-16 16:35:00|12485|12480|12471|12465|12497|12487|12468|12465|11811
1623861600000|2021-06-16 16:40:00|12479|12467|12479|12475|12485|12478|12471|12467|6871
1623861900000|2021-06-16 16:45:00|12478|12473|12485|12478|12492|12484|12477|12471|5410
1623862200000|2021-06-16 16:50:00|12484|12479|12478|12471|12490|12485|12473|12468|15699
1623862500000|2021-06-16 16:55:00|12482|12472|12482|12473|12486|12476|12474|12468|4185
1623862800000|2021-06-16 17:00:00|12481|12472|12462|12456|12486|12472|12440|12435|21419
1623863100000|2021-06-16 17:05:00|12466|12459|12470|12463|12474|12466|12464|12457|2224
1623863400000|2021-06-16 17:10:00|12471|12464|12472|12467|12476|12471|12466|12460|3731
1623863700000|2021-06-16 17:15:00|12471|12466|12472|12465|12477|12470|12468|12465|2400
1623864000000|2021-06-16 17:20:00|12474|12464|12447|12438|12476|12464|12446|12438|7189
1623864300000|2021-06-16 17:25:00|12449|12440|12452|12446|12453|12447|12438|12435|17155
1623864600000|2021-06-16 17:30:00|12453|12448|12477|12472|12481|12472|12453|12441|6902
1623864900000|2021-06-16 17:35:00|12479|12470|12478|12473|12483|12479|12473|12465|6303
1623865200000|2021-06-16 17:40:00|12476|12472|12467|12460|12481|12475|12462|12456|6403
1623865500000|2021-06-16 17:45:00|12468|12456|12455|12446|12473|12465|12451|12444|4938
1623865800000|2021-06-16 17:50:00|12454|12447|12468|12460|12471|12461|12442|12435|10891
1623866100000|2021-06-16 17:55:00|12467|12461|12481|12472|12484|12479|12465|12460|4458
1623866400000|2021-06-16 18:00:00|12479|12470|12461|12448|12483|12470|12379|12371|40342
1623866700000|2021-06-16 18:05:00|12458|12444|12493|12479|12540|12510|12448|12439|28546
1623867000000|2021-06-16 18:10:00|12492|12485|12467|12456|12507|12500|12466|12454|13311
1623867300000|2021-06-16 18:15:00|12466|12455|12426|12413|12466|12455|12415|12400|13625
1623867600000|2021-06-16 18:20:00|12425|12416|12451|12441|12460|12448|12418|12412|10536
1623867900000|2021-06-16 18:25:00|12459|12450|12489|12479|12506|12495|12459|12446|19978
1623868200000|2021-06-16 18:30:00|12488|12476|12472|12462|12505|12494|12450|12440|17807
1623868500000|2021-06-16 18:35:00|12474|12464|12493|12474|12505|12488|12454|12440|4131
1623868800000|2021-06-16 18:40:00|12492|12475|12429|12420|12498|12480|12429|12420|21721
1623869100000|2021-06-16 18:45:00|12425|12416|12420|12410|12455|12444|12402|12395|19953
1623869400000|2021-06-16 18:50:00|12419|12409|12460|12452|12467|12453|12418|12409|7056
1623869700000|2021-06-16 18:55:00|12463|12457|12480|12471|12482|12471|12451|12431|12103
1623870000000|2021-06-16 19:00:00|12475|12469|12502|12497|12508|12500|12462|12454|19483
1623870300000|2021-06-16 19:05:00|12504|12496|12509|12502|12523|12515|12500|12492|26039
1623870600000|2021-06-16 19:10:00|12516|12503|12525|12520|12538|12527|12512|12503|36947
1623870900000|2021-06-16 19:15:00|12524|12521|12544|12541|12547|12541|12521|12516|11867
1623871200000|2021-06-16 19:20:00|12548|12540|12569|12563|12575|12570|12544|12540|16768
1623871500000|2021-06-16 19:25:00|12567|12561|12545|12538|12575|12567|12535|12530|13201
1623871800000|2021-06-16 19:30:00|12544|12540|12519|12515|12553|12547|12515|12508|9882
1623872100000|2021-06-16 19:35:00|12516|12511|12558|12553|12558|12553|12516|12510|9579
1623872400000|2021-06-16 19:40:00|12562|12554|12539|12535|12570|12564|12526|12520|28316
1623872700000|2021-06-16 19:45:00|12543|12538|12545|12535|12566|12557|12538|12530|14350
1623873000000|2021-06-16 19:50:00|12543|12541|12544|12537|12549|12544|12534|12532|17053
1623873300000|2021-06-16 19:55:00|12547|12538|12545|12540|12562|12555|12540|12534|47154
1623936600000|2021-06-17 13:30:00|12619|12550|12817|12800|12880|12862|12590|12550|150122
1623936900000|2021-06-17 13:35:00|12818|12801|12851|12832|12880|12872|12816|12801|93347
1623937200000|2021-06-17 13:40:00|12850|12833|12884|12868|12918|12909|12850|12833|107902
1623937500000|2021-06-17 13:45:00|12881|12869|12879|12861|12936|12928|12861|12853|84593
1623937800000|2021-06-17 13:50:00|12875|12859|12821|12809|12885|12874|12815|12808|28620
1623938100000|2021-06-17 13:55:00|12816|12811|12807|12800|12821|12814|12780|12778|39593
1623938400000|2021-06-17 14:00:00|12803|12797|12842|12834|12864|12854|12803|12791|26528
1623938700000|2021-06-17 14:05:00|12843|12838|12736|12723|12849|12838|12735|12722|25136
1623939000000|2021-06-17 14:10:00|12728|12725|12716|12707|12738|12726|12697|12683|34427
1623939300000|2021-06-17 14:15:00|12714|12706|12747|12737|12758|12749|12699|12686|36019
1623939600000|2021-06-17 14:20:00|12748|12738|12741|12736|12758|12742|12715|12703|14605
1623939900000|2021-06-17 14:25:00|12743|12737|12741|12731|12757|12745|12733|12719|20363
1623940200000|2021-06-17 14:30:00|12739|12727|12734|12726|12739|12728|12701|12693|10741
1623940500000|2021-06-17 14:35:00|12738|12724|12721|12711|12756|12752|12721|12710|24518
1623940800000|2021-06-17 14:40:00|12731|12721|12780|12770|12800|12785|12726|12715|13784
1623941100000|2021-06-17 14:45:00|12779|12762|12760|12753|12789|12776|12731|12726|17601
1623941400000|2021-06-17 14:50:00|12756|12751|12747|12739|12769|12763|12741|12730|11486
1623941700000|2021-06-17 14:55:00|12746|12733|12733|12726|12746|12741|12723|12715|14091
1623942000000|2021-06-17 15:00:00|12737|12730|12687|12680|12737|12730|12681|12675|16271
1623942300000|2021-06-17 15:05:00|12690|12677|12702|12690|12702|12690|12680|12668|10436
1623942600000|2021-06-17 15:10:00|12700|12688|12678|12666|12700|12688|12656|12651|10657
1623942900000|2021-06-17 15:15:00|12677|12671|12694|12684|12697|12689|12668|12660|10050
1623943200000|2021-06-17 15:20:00|12693|12680|12669|12658|12693|12680|12662|12656|6222
1623943500000|2021-06-17 15:25:00|12670|12660|12649|12643|12676|12668|12644|12637|8909
1623943800000|2021-06-17 15:30:00|12650|12639|12638|12625|12654|12643|12630|12617|6878
1623944100000|2021-06-17 15:35:00|12643|12628|12658|12650|12669|12661|12626|12618|9689
1623944400000|2021-06-17 15:40:00|12662|12657|12649|12638|12678|12672|12648|12632|7165
1623944700000|2021-06-17 15:45:00|12648|12639|12660|12649|12670|12665|12647|12638|14478
1623945000000|2021-06-17 15:50:00|12656|12645|12616|12608|12656|12645|12595|12592|26596
1623945300000|2021-06-17 15:55:00|12618|12609|12598|12590|12622|12611|12592|12581|13287
1623945600000|2021-06-17 16:00:00|12596|12591|12584|12576|12605|12597|12572|12563|15853
1623945900000|2021-06-17 16:05:00|12582|12575|12546|12537|12584|12575|12539|12529|23901
1623946200000|2021-06-17 16:10:00|12547|12539|12553|12546|12566|12560|12543|12533|15825
1623946500000|2021-06-17 16:15:00|12552|12547|12514|12508|12553|12547|12510|12505|14416
1623946800000|2021-06-17 16:20:00|12513|12509|12472|12468|12520|12511|12465|12460|30995
1623947100000|2021-06-17 16:25:00|12471|12464|12475|12469|12480|12473|12458|12450|25825
1623947400000|2021-06-17 16:30:00|12473|12467|12510|12501|12518|12507|12465|12461|22590
1623947700000|2021-06-17 16:35:00|12509|12499|12532|12526|12545|12540|12505|12496|17110
1623948000000|2021-06-17 16:40:00|12526|12521|12498|12490|12539|12526|12497|12487|18584
1623948300000|2021-06-17 16:45:00|12497|12489|12536|12524|12536|12528|12496|12489|23443
1623948600000|2021-06-17 16:50:00|12532|12523|12565|12552|12570|12565|12521|12509|17463
1623948900000|2021-06-17 16:55:00|12566|12553|12588|12573|12592|12583|12561|12552|11280
1623949200000|2021-06-17 17:00:00|12586|12576|12597|12589|12604|12595|12580|12576|22451
1623949500000|2021-06-17 17:05:00|12600|12590|12616|12605|12621|12609|12592|12581|13432
1623949800000|2021-06-17 17:10:00|12615|12594|12590|12579|12615|12600|12573|12561|6901
1623950100000|2021-06-17 17:15:00|12593|12580|12606|12596|12609|12597|12583|12574|4853
1623950400000|2021-06-17 17:20:00|12607|12597|12591|12579|12612|12602|12581|12573|3390
1623950700000|2021-06-17 17:25:00|12599|12581|12607|12596|12620|12603|12592|12579|5666
1623951000000|2021-06-17 17:30:00|12611|12604|12641|12630|12641|12630|12606|12596|14524
1623951300000|2021-06-17 17:35:00|12643|12622|12616|12605|12643|12630|12614|12600|13880
1623951600000|2021-06-17 17:40:00|12620|12606|12634|12622|12640|12633|12613|12604|6102
1623951900000|2021-06-17 17:45:00|12632|12623|12630|12621|12640|12632|12624|12616|7103
1623952200000|2021-06-17 17:50:00|12632|12622|12614|12608|12640|12632|12614|12608|4735
1623952500000|2021-06-17 17:55:00|12613|12604|12607|12600|12616|12608|12599|12590|7809
1623952800000|2021-06-17 18:00:00|12612|12601|12607|12600|12615|12605|12595|12585|6030
1623953100000|2021-06-17 18:05:00|12610|12601|12588|12579|12616|12608|12588|12576|5651
1623953400000|2021-06-17 18:10:00|12587|12581|12567|12559|12610|12600|12566|12554|4235
1623953700000|2021-06-17 18:15:00|12572|12560|12553|12544|12589|12573|12548|12544|8704
1623954000000|2021-06-17 18:20:00|12547|12545|12566|12558|12575|12560|12542|12531|7692
1623954300000|2021-06-17 18:25:00|12561|12557|12564|12553|12579|12570|12559|12553|7865
1623954600000|2021-06-17 18:30:00|12561|12556|12544|12536|12561|12560|12535|12528|9182
1623954900000|2021-06-17 18:35:00|12545|12537|12526|12517|12550|12541|12524|12517|5774
1623955200000|2021-06-17 18:40:00|12527|12515|12536|12530|12547|12539|12526|12515|11062
1623955500000|2021-06-17 18:45:00|12539|12534|12516|12509|12542|12535|12509|12500|13639
1623955800000|2021-06-17 18:50:00|12514|12510|12524|12520|12532|12522|12514|12504|8939
1623956100000|2021-06-17 18:55:00|12523|12518|12533|12528|12549|12539|12523|12518|9445
1623956400000|2021-06-17 19:00:00|12538|12530|12539|12532|12541|12536|12507|12500|12819
1623956700000|2021-06-17 19:05:00|12541|12533|12539|12528|12546|12543|12534|12525|13219
1623957000000|2021-06-17 19:10:00|12536|12531|12561|12555|12565|12561|12535|12528|12249
1623957300000|2021-06-17 19:15:00|12565|12552|12554|12548|12565|12558|12545|12541|13849
1623957600000|2021-06-17 19:20:00|12553|12549|12550|12543|12565|12557|12543|12540|28498
1623957900000|2021-06-17 19:25:00|12551|12544|12557|12554|12565|12557|12543|12537|14096
1623958200000|2021-06-17 19:30:00|12563|12557|12550|12542|12569|12565|12540|12530|16495
1623958500000|2021-06-17 19:35:00|12547|12544|12553|12548|12564|12557|12541|12534|12039
1623958800000|2021-06-17 19:40:00|12552|12547|12548|12543|12562|12554|12538|12532|9492
1623959100000|2021-06-17 19:45:00|12546|12541|12527|12520|12546|12541|12524|12518|26123
1623959400000|2021-06-17 19:50:00|12530|12522|12531|12525|12539|12534|12516|12511|30965
1623959700000|2021-06-17 19:55:00|12534|12526|12530|12526|12549|12543|12525|12523|60313
1624023000000|2021-06-18 13:30:00|12448|12396|12338|12311|12448|12402|12291|12276|221055
1624023300000|2021-06-18 13:35:00|12337|12312|12314|12302|12350|12336|12284|12275|88111
1624023600000|2021-06-18 13:40:00|12317|12304|12408|12394|12428|12414|12317|12302|46367
1624023900000|2021-06-18 13:45:00|12407|12389|12420|12406|12450|12432|12388|12369|19186
1624024200000|2021-06-18 13:50:00|12419|12405|12391|12382|12419|12405|12361|12351|17207
1624024500000|2021-06-18 13:55:00|12390|12383|12375|12367|12399|12393|12368|12354|11730
1624024800000|2021-06-18 14:00:00|12374|12368|12349|12343|12391|12383|12347|12343|21862
1624025100000|2021-06-18 14:05:00|12348|12345|12375|12370|12400|12390|12348|12338|15098
1624025400000|2021-06-18 14:10:00|12380|12371|12386|12376|12400|12394|12368|12360|13212
1624025700000|2021-06-18 14:15:00|12381|12372|12340|12326|12386|12375|12326|12310|30649
1624026000000|2021-06-18 14:20:00|12339|12327|12374|12366|12383|12371|12324|12316|21398
1624026300000|2021-06-18 14:25:00|12375|12362|12384|12372|12388|12379|12358|12350|15818
1624026600000|2021-06-18 14:30:00|12383|12369|12414|12401|12414|12401|12340|12325|23729
1624026900000|2021-06-18 14:35:00|12410|12402|12413|12404|12425|12414|12399|12390|12306
1624027200000|2021-06-18 14:40:00|12404|12400|12401|12393|12416|12407|12399|12390|6206
1624027500000|2021-06-18 14:45:00|12400|12390|12396|12388|12412|12402|12387|12375|8851
1624027800000|2021-06-18 14:50:00|12395|12392|12392|12383|12403|12400|12383|12378|8962
1624028100000|2021-06-18 14:55:00|12394|12384|12437|12432|12437|12432|12390|12380|10455
1624028400000|2021-06-18 15:00:00|12436|12430|12412|12401|12450|12443|12407|12396|17546
1624028700000|2021-06-18 15:05:00|12411|12402|12392|12384|12412|12409|12392|12384|11589
1624029000000|2021-06-18 15:10:00|12396|12385|12401|12393|12419|12407|12395|12383|20913
1624029300000|2021-06-18 15:15:00|12402|12394|12411|12405|12413|12408|12398|12391|17417
1624029600000|2021-06-18 15:20:00|12408|12402|12411|12407|12415|12409|12401|12394|21908
1624029900000|2021-06-18 15:25:00|12410|12408|12403|12396|12413|12410|12398|12391|15478
1624030200000|2021-06-18 15:30:00|12402|12395|12421|12413|12421|12413|12396|12392|44060
1624030500000|2021-06-18 15:35:00|12425|12416|12469|12457|12487|12475|12423|12416|11793
1624030800000|2021-06-18 15:40:00|12470|12461|12453|12444|12477|12465|12444|12436|14756
1624031100000|2021-06-18 15:45:00|12451|12442|12473|12465|12480|12473|12443|12437|17777
1624031400000|2021-06-18 15:50:00|12472|12466|12483|12479|12494|12488|12467|12466|17388
1624031700000|2021-06-18 15:55:00|12482|12477|12469|12461|12492|12483|12463|12451|8146
1624032000000|2021-06-18 16:00:00|12470|12460|12453|12445|12482|12469|12453|12444|8248
1624032300000|2021-06-18 16:05:00|12450|12446|12447|12439|12458|12451|12443|12435|15792
1624032600000|2021-06-18 16:10:00|12444|12436|12452|12449|12456|12450|12435|12427|10131
1624032900000|2021-06-18 16:15:00|12453|12450|12488|12481|12489|12483|12447|12441|10164
1624033200000|2021-06-18 16:20:00|12486|12482|12476|12467|12488|12484|12467|12461|9974
1624033500000|2021-06-18 16:25:00|12475|12468|12477|12472|12495|12493|12475|12468|12325
1624033800000|2021-06-18 16:30:00|12485|12473|12482|12475|12485|12477|12471|12467|5687
1624034100000|2021-06-18 16:35:00|12483|12476|12484|12477|12496|12495|12480|12470|8101
1624034400000|2021-06-18 16:40:00|12482|12478|12464|12457|12484|12479|12464|12457|5988
1624034700000|2021-06-18 16:45:00|12461|12458|12476|12467|12478|12470|12454|12445|7327
1624035000000|2021-06-18 16:50:00|12475|12463|12469|12462|12475|12468|12454|12450|6005
1624035300000|2021-06-18 16:55:00|12465|12464|12465|12460|12475|12464|12461|12453|3916
1624035600000|2021-06-18 17:00:00|12467|12461|12484|12476|12492|12483|12464|12460|4843
1624035900000|2021-06-18 17:05:00|12483|12477|12500|12495|12500|12495|12481|12477|11460
1624036200000|2021-06-18 17:10:00|12499|12496|12497|12491|12500|12497|12485|12480|8684
1624036500000|2021-06-18 17:15:00|12498|12492|12488|12481|12504|12499|12481|12467|6926
1624036800000|2021-06-18 17:20:00|12490|12484|12482|12474|12492|12487|12476|12466|7181
1624037100000|2021-06-18 17:25:00|12486|12475|12474|12467|12493|12486|12466|12459|8074
1624037400000|2021-06-18 17:30:00|12470|12466|12489|12485|12491|12485|12469|12461|6598
1624037700000|2021-06-18 17:35:00|12490|12486|12493|12488|12502|12499|12483|12480|10646
1624038000000|2021-06-18 17:40:00|12494|12489|12478|12474|12505|12501|12478|12474|12061
1624038300000|2021-06-18 17:45:00|12477|12475|12477|12472|12481|12476|12470|12466|6166
1624038600000|2021-06-18 17:50:00|12481|12474|12477|12472|12491|12483|12470|12465|8387
1624038900000|2021-06-18 17:55:00|12479|12473|12470|12465|12483|12476|12463|12450|4544
1624039200000|2021-06-18 18:00:00|12468|12461|12479|12473|12492|12482|12456|12451|7131
1624039500000|2021-06-18 18:05:00|12478|12474|12480|12473|12489|12483|12472|12467|6291
1624039800000|2021-06-18 18:10:00|12479|12474|12491|12484|12498|12490|12474|12467|6976
1624040100000|2021-06-18 18:15:00|12493|12485|12486|12479|12498|12489|12476|12469|7708
1624040400000|2021-06-18 18:20:00|12485|12482|12495|12488|12496|12488|12485|12482|6478
1624040700000|2021-06-18 18:25:00|12494|12487|12496|12488|12498|12490|12475|12471|6957
1624041000000|2021-06-18 18:30:00|12495|12484|12479|12473|12497|12486|12475|12473|7902
1624041300000|2021-06-18 18:35:00|12483|12477|12473|12468|12483|12479|12467|12463|7724
1624041600000|2021-06-18 18:40:00|12474|12471|12458|12452|12475|12472|12456|12451|9927
1624041900000|2021-06-18 18:45:00|12457|12451|12459|12451|12462|12459|12442|12434|6269
1624042200000|2021-06-18 18:50:00|12460|12452|12444|12433|12469|12461|12439|12427|7012
1624042500000|2021-06-18 18:55:00|12443|12432|12433|12420|12443|12435|12420|12414|9688
1624042800000|2021-06-18 19:00:00|12432|12417|12430|12421|12435|12426|12416|12405|10741
1624043100000|2021-06-18 19:05:00|12429|12422|12422|12416|12429|12422|12414|12408|8547
1624043400000|2021-06-18 19:10:00|12423|12417|12449|12442|12449|12443|12419|12412|6639
1624043700000|2021-06-18 19:15:00|12448|12443|12452|12446|12456|12452|12439|12434|11446
1624044000000|2021-06-18 19:20:00|12454|12448|12473|12468|12480|12473|12454|12448|14093
1624044300000|2021-06-18 19:25:00|12474|12470|12470|12466|12480|12471|12458|12451|15635
1624044600000|2021-06-18 19:30:00|12476|12467|12462|12459|12490|12484|12450|12445|29462
1624044900000|2021-06-18 19:35:00|12468|12458|12483|12477|12486|12479|12455|12451|17270
1624045200000|2021-06-18 19:40:00|12482|12475|12478|12474|12488|12484|12460|12455|19436
1624045500000|2021-06-18 19:45:00|12477|12472|12443|12425|12481|12477|12442|12425|36473
1624045800000|2021-06-18 19:50:00|12442|12429|12480|12466|12501|12495|12435|12427|110814
1624046100000|2021-06-18 19:55:00|12479|12467|12448|12447|12479|12477|12447|12443|97383
1624282200000|2021-06-21 13:30:00|12540|12471|12429|12417|12540|12482|12426|12410|36750
1624282500000|2021-06-21 13:35:00|12426|12415|12386|12367|12433|12423|12361|12350|57183
1624282800000|2021-06-21 13:40:00|12405|12369|12393|12384|12405|12397|12362|12359|31862
1624283100000|2021-06-21 13:45:00|12392|12380|12426|12419|12435|12427|12384|12367|32061
1624283400000|2021-06-21 13:50:00|12427|12421|12475|12467|12485|12474|12427|12419|47371
1624283700000|2021-06-21 13:55:00|12474|12465|12526|12516|12539|12528|12471|12464|29113
1624284000000|2021-06-21 14:00:00|12530|12517|12563|12550|12564|12552|12513|12501|28250
1624284300000|2021-06-21 14:05:00|12562|12551|12521|12510|12563|12552|12518|12508|24449
1624284600000|2021-06-21 14:10:00|12518|12508|12497|12489|12521|12510|12489|12479|7736
1624284900000|2021-06-21 14:15:00|12498|12490|12498|12488|12536|12527|12497|12481|3550
1624285200000|2021-06-21 14:20:00|12497|12484|12536|12528|12550|12541|12483|12471|11332
1624285500000|2021-06-21 14:25:00|12542|12530|12581|12574|12592|12583|12539|12530|12818
1624285800000|2021-06-21 14:30:00|12584|12577|12593|12582|12598|12590|12572|12562|11736
1624286100000|2021-06-21 14:35:00|12594|12583|12599|12593|12605|12601|12584|12577|10769
1624286400000|2021-06-21 14:40:00|12600|12594|12615|12607|12632|12625|12600|12594|18136
1624286700000|2021-06-21 14:45:00|12614|12602|12633|12629|12639|12635|12610|12602|9117
1624287000000|2021-06-21 14:50:00|12637|12628|12613|12608|12637|12629|12611|12608|8797
1624287300000|2021-06-21 14:55:00|12615|12609|12617|12609|12630|12625|12615|12604|4458
1624287600000|2021-06-21 15:00:00|12615|12610|12593|12585|12624|12618|12593|12583|4113
1624287900000|2021-06-21 15:05:00|12592|12580|12608|12599|12608|12603|12576|12561|4532
1624288200000|2021-06-21 15:10:00|12616|12602|12622|12610|12628|12623|12612|12599|7422
1624288500000|2021-06-21 15:15:00|12618|12611|12622|12616|12628|12621|12604|12600|11703
1624288800000|2021-06-21 15:20:00|12625|12617|12623|12618|12625|12621|12607|12600|4050
1624289100000|2021-06-21 15:25:00|12620|12613|12602|12592|12625|12615|12598|12589|6486
1624289400000|2021-06-21 15:30:00|12611|12593|12592|12588|12613|12603|12582|12580|6211
1624289700000|2021-06-21 15:35:00|12594|12589|12611|12605|12611|12606|12579|12573|12178
1624290000000|2021-06-21 15:40:00|12612|12606|12634|12626|12634|12630|12607|12602|8354
1624290300000|2021-06-21 15:45:00|12632|12627|12622|12615|12638|12633|12617|12610|3997
1624290600000|2021-06-21 15:50:00|12621|12611|12603|12598|12627|12618|12599|12595|15629
1624290900000|2021-06-21 15:55:00|12605|12599|12604|12596|12621|12614|12601|12592|3240
1624291200000|2021-06-21 16:00:00|12603|12597|12612|12604|12617|12609|12603|12593|2907
1624291500000|2021-06-21 16:05:00|12615|12605|12621|12611|12621|12615|12604|12596|3465
1624291800000|2021-06-21 16:10:00|12620|12612|12633|12628|12638|12628|12613|12607|4240
1624292100000|2021-06-21 16:15:00|12632|12627|12644|12640|12645|12641|12630|12624|6850
1624292400000|2021-06-21 16:20:00|12641|12639|12635|12629|12649|12646|12626|12616|3565
1624292700000|2021-06-21 16:25:00|12636|12630|12652|12642|12654|12651|12636|12630|17021
1624293000000|2021-06-21 16:30:00|12650|12643|12634|12630|12652|12645|12629|12622|7140
1624293300000|2021-06-21 16:35:00|12632|12628|12644|12640|12650|12644|12628|12621|4758
1624293600000|2021-06-21 16:40:00|12643|12636|12644|12638|12650|12644|12629|12624|7556
1624293900000|2021-06-21 16:45:00|12649|12640|12639|12631|12649|12644|12631|12626|5502
1624294200000|2021-06-21 16:50:00|12635|12628|12642|12636|12650|12646|12631|12628|5900
1624294500000|2021-06-21 16:55:00|12643|12637|12642|12634|12647|12642|12636|12632|2322
1624294800000|2021-06-21 17:00:00|12647|12635|12655|12648|12662|12657|12636|12632|10995
1624295100000|2021-06-21 17:05:00|12658|12650|12670|12661|12673|12670|12655|12647|5330
1624295400000|2021-06-21 17:10:00|12669|12659|12662|12657|12673|12667|12660|12650|7792
1624295700000|2021-06-21 17:15:00|12659|12653|12656|12650|12667|12662|12652|12646|7805
1624296000000|2021-06-21 17:20:00|12652|12647|12670|12662|12675|12672|12651|12644|23430
1624296300000|2021-06-21 17:25:00|12671|12666|12681|12675|12681|12677|12669|12662|11671
1624296600000|2021-06-21 17:30:00|12682|12676|12679|12673|12693|12689|12675|12669|7418
1624296900000|2021-06-21 17:35:00|12680|12674|12695|12687|12695|12688|12678|12673|4606
1624297200000|2021-06-21 17:40:00|12698|12688|12692|12687|12710|12705|12683|12678|15322
1624297500000|2021-06-21 17:45:00|12693|12688|12692|12685|12700|12696|12690|12683|11727
1624297800000|2021-06-21 17:50:00|12695|12686|12683|12676|12695|12690|12677|12670|4939
1624298100000|2021-06-21 17:55:00|12684|12677|12694|12686|12698|12693|12682|12674|7468
1624298400000|2021-06-21 18:00:00|12693|12685|12688|12680|12708|12703|12682|12677|5950
1624298700000|2021-06-21 18:05:00|12690|12683|12701|12697|12707|12699|12689|12682|14789
1624299000000|2021-06-21 18:10:00|12702|12696|12693|12688|12704|12697|12687|12678|14558
1624299300000|2021-06-21 18:15:00|12692|12683|12684|12679|12704|12696|12684|12679|34113
1624299600000|2021-06-21 18:20:00|12687|12682|12672|12666|12687|12683|12664|12655|10788
1624299900000|2021-06-21 18:25:00|12673|12667|12687|12683|12688|12685|12666|12661|16819
1624300200000|2021-06-21 18:30:00|12689|12684|12687|12684|12693|12688|12673|12666|7069
1624300500000|2021-06-21 18:35:00|12688|12685|12663|12659|12697|12690|12663|12659|6368
1624300800000|2021-06-21 18:40:00|12662|12657|12662|12656|12675|12667|12653|12650|14085
1624301100000|2021-06-21 18:45:00|12661|12657|12667|12662|12672|12665|12657|12654|15705
1624301400000|2021-06-21 18:50:00|12668|12663|12685|12679|12695|12690|12667|12662|13036
1624301700000|2021-06-21 18:55:00|12684|12680|12708|12700|12708|12700|12684|12680|10291
1624302000000|2021-06-21 19:00:00|12707|12701|12723|12717|12727|12726|12701|12695|13680
1624302300000|2021-06-21 19:05:00|12721|12719|12732|12725|12740|12733|12720|12717|12006
1624302600000|2021-06-21 19:10:00|12730|12724|12713|12709|12737|12734|12713|12707|23096
1624302900000|2021-06-21 19:15:00|12714|12707|12715|12708|12724|12718|12702|12692|11678
1624303200000|2021-06-21 19:20:00|12717|12709|12703|12693|12718|12712|12691|12681|7485
1624303500000|2021-06-21 19:25:00|12705|12696|12713|12708|12716|12710|12692|12689|13719
1624303800000|2021-06-21 19:30:00|12711|12707|12717|12713|12725|12724|12704|12699|18313
1624304100000|2021-06-21 19:35:00|12716|12714|12698|12692|12717|12716|12685|12680|22266
1624304400000|2021-06-21 19:40:00|12700|12693|12703|12695|12710|12703|12693|12686|8979
1624304700000|2021-06-21 19:45:00|12702|12697|12721|12711|12731|12724|12698|12696|16565
1624305000000|2021-06-21 19:50:00|12723|12719|12769|12763|12769|12765|12723|12719|62778
1624305300000|2021-06-21 19:55:00|12770|12764|12761|12756|12779|12776|12748|12744|88643
1624368600000|2021-06-22 13:30:00|12680|12600|12532|12500|12680|12614|12496|12480|105268
1624368900000|2021-06-22 13:35:00|12530|12499|12470|12453|12530|12515|12450|12445|138369
1624369200000|2021-06-22 13:40:00|12463|12455|12550|12537|12563|12547|12460|12450|51216
1624369500000|2021-06-22 13:45:00|12557|12540|12530|12521|12580|12568|12508|12500|24627
1624369800000|2021-06-22 13:50:00|12533|12520|12493|12485|12553|12536|12482|12475|39153
1624370100000|2021-06-22 13:55:00|12497|12491|12500|12485|12503|12497|12466|12457|52018
1624370400000|2021-06-22 14:00:00|12498|12490|12509|12497|12523|12513|12478|12466|13226
1624370700000|2021-06-22 14:05:00|12508|12499|12505|12493|12542|12533|12500|12490|31258
1624371000000|2021-06-22 14:10:00|12503|12496|12472|12464|12515|12508|12458|12454|25208
1624371300000|2021-06-22 14:15:00|12473|12465|12508|12499|12522|12513|12472|12465|22207
1624371600000|2021-06-22 14:20:00|12509|12500|12509|12500|12517|12509|12491|12485|19572
1624371900000|2021-06-22 14:25:00|12506|12501|12497|12487|12528|12515|12491|12486|18133
1624372200000|2021-06-22 14:30:00|12498|12485|12442|12436|12499|12491|12438|12430|49918
1624372500000|2021-06-22 14:35:00|12441|12432|12476|12471|12478|12473|12433|12430|23497
1624372800000|2021-06-22 14:40:00|12475|12473|12463|12453|12502|12490|12463|12453|24329
1624373100000|2021-06-22 14:45:00|12462|12451|12496|12489|12499|12489|12457|12450|12997
1624373400000|2021-06-22 14:50:00|12492|12490|12538|12529|12538|12529|12485|12476|14900
1624373700000|2021-06-22 14:55:00|12537|12528|12539|12535|12554|12548|12532|12527|21835
1624374000000|2021-06-22 15:00:00|12543|12536|12543|12535|12548|12541|12522|12513|10773
1624374300000|2021-06-22 15:05:00|12542|12538|12569|12562|12588|12578|12541|12538|19407
1624374600000|2021-06-22 15:10:00|12570|12561|12571|12558|12581|12572|12559|12550|11211
1624374900000|2021-06-22 15:15:00|12570|12560|12535|12524|12575|12572|12535|12522|11779
1624375200000|2021-06-22 15:20:00|12534|12525|12565|12558|12568|12558|12524|12515|17686
1624375500000|2021-06-22 15:25:00|12566|12559|12563|12553|12581|12573|12560|12546|18486
1624375800000|2021-06-22 15:30:00|12562|12555|12573|12563|12580|12573|12561|12554|9523
1624376100000|2021-06-22 15:35:00|12574|12564|12571|12561|12579|12571|12553|12545|17353
1624376400000|2021-06-22 15:40:00|12570|12562|12566|12558|12577|12565|12557|12554|11769
1624376700000|2021-06-22 15:45:00|12565|12560|12578|12574|12581|12577|12565|12558|8140
1624377000000|2021-06-22 15:50:00|12579|12573|12594|12586|12610|12607|12577|12569|28257
1624377300000|2021-06-22 15:55:00|12593|12583|12575|12569|12600|12590|12563|12556|22152
1624377600000|2021-06-22 16:00:00|12574|12571|12588|12584|12601|12598|12574|12570|21798
1624377900000|2021-06-22 16:05:00|12587|12585|12608|12601|12617|12606|12586|12584|16810
1624378200000|2021-06-22 16:10:00|12612|12605|12615|12609|12618|12612|12598|12592|7372
1624378500000|2021-06-22 16:15:00|12614|12608|12625|12620|12625|12621|12610|12602|18534
1624378800000|2021-06-22 16:20:00|12624|12621|12641|12635|12650|12645|12624|12621|31339
1624379100000|2021-06-22 16:25:00|12640|12636|12649|12643|12650|12646|12634|12630|6720
1624379400000|2021-06-22 16:30:00|12648|12642|12638|12630|12654|12648|12634|12630|14074
1624379700000|2021-06-22 16:35:00|12637|12631|12629|12624|12655|12648|12629|12624|7724
1624380000000|2021-06-22 16:40:00|12628|12626|12641|12634|12645|12639|12628|12624|3527
1624380300000|2021-06-22 16:45:00|12639|12636|12654|12649|12655|12650|12638|12630|9305
1624380600000|2021-06-22 16:50:00|12650|12647|12640|12637|12656|12649|12635|12632|5299
1624380900000|2021-06-22 16:55:00|12644|12636|12639|12632|12645|12640|12627|12624|2571
1624381200000|2021-06-22 17:00:00|12643|12633|12649|12640|12655|12650|12639|12632|7433
1624381500000|2021-06-22 17:05:00|12648|12643|12635|12628|12648|12643|12632|12623|5660
1624381800000|2021-06-22 17:10:00|12637|12629|12632|12629|12651|12647|12621|12617|30164
1624382100000|2021-06-22 17:15:00|12636|12628|12630|12622|12643|12638|12627|12621|6853
1624382400000|2021-06-22 17:20:00|12629|12623|12630|12625|12633|12625|12619|12613|4467
1624382700000|2021-06-22 17:25:00|12629|12620|12630|12626|12639|12630|12625|12616|5010
1624383000000|2021-06-22 17:30:00|12633|12628|12643|12636|12643|12636|12627|12622|24450
1624383300000|2021-06-22 17:35:00|12642|12638|12661|12658|12666|12662|12642|12638|18877
1624383600000|2021-06-22 17:40:00|12659|12655|12665|12661|12680|12669|12653|12651|6719
1624383900000|2021-06-22 17:45:00|12662|12660|12670|12665|12675|12666|12659|12654|7523
1624384200000|2021-06-22 17:50:00|12671|12667|12662|12657|12682|12677|12659|12653|7086
1624384500000|2021-06-22 17:55:00|12660|12656|12669|12661|12679|12668|12656|12651|5124
1624384800000|2021-06-22 18:00:00|12668|12662|12680|12675|12682|12675|12665|12661|11481
1624385100000|2021-06-22 18:05:00|12676|12674|12668|12660|12690|12687|12663|12659|28905
1624385400000|2021-06-22 18:10:00|12667|12661|12685|12677|12685|12677|12664|12659|5351
1624385700000|2021-06-22 18:15:00|12684|12678|12688|12684|12698|12691|12684|12678|11674
1624386000000|2021-06-22 18:20:00|12691|12685|12693|12689|12697|12690|12681|12675|4134
1624386300000|2021-06-22 18:25:00|12695|12691|12704|12697|12715|12710|12693|12689|21401
1624386600000|2021-06-22 18:30:00|12701|12699|12717|12711|12719|12715|12700|12695|8737
1624386900000|2021-06-22 18:35:00|12716|12713|12730|12724|12734|12729|12711|12704|13668
1624387200000|2021-06-22 18:40:00|12724|12722|12719|12714|12730|12725|12710|12706|13081
1624387500000|2021-06-22 18:45:00|12717|12713|12708|12702|12719|12713|12700|12693|16209
1624387800000|2021-06-22 18:50:00|12713|12703|12707|12703|12717|12709|12701|12696|9902
1624388100000|2021-06-22 18:55:00|12709|12705|12694|12688|12715|12710|12691|12685|8481
1624388400000|2021-06-22 19:00:00|12693|12689|12710|12706|12711|12706|12693|12686|6066
1624388700000|2021-06-22 19:05:00|12707|12707|12722|12717|12725|12720|12707|12703|15131
1624389000000|2021-06-22 19:10:00|12723|12718|12730|12725|12732|12730|12720|12716|6582
1624389300000|2021-06-22 19:15:00|12729|12726|12730|12727|12733|12730|12719|12712|17173
1624389600000|2021-06-22 19:20:00|12732|12728|12736|12732|12743|12736|12729|12727|13010
1624389900000|2021-06-22 19:25:00|12737|12734|12739|12734|12744|12741|12734|12730|5541
1624390200000|2021-06-22 19:30:00|12740|12736|12727|12721|12759|12754|12718|12712|9546
1624390500000|2021-06-22 19:35:00|12725|12719|12696|12691|12738|12731|12695|12686|16205
1624390800000|2021-06-22 19:40:00|12699|12692|12682|12675|12714|12706|12682|12675|20262
1624391100000|2021-06-22 19:45:00|12681|12679|12699|12694|12706|12698|12681|12675|12144
1624391400000|2021-06-22 19:50:00|12695|12693|12695|12690|12701|12693|12681|12677|18425
1624391700000|2021-06-22 19:55:00|12697|12691|12683|12676|12700|12698|12678|12673|41262
1624455000000|2021-06-23 13:30:00|12749|12690|12714|12681|12750|12725|12684|12664|24704
1624455300000|2021-06-23 13:35:00|12713|12683|12774|12760|12780|12775|12702|12681|28298
1624455600000|2021-06-23 13:40:00|12769|12759|12759|12737|12795|12780|12740|12729|15626
1624455900000|2021-06-23 13:45:00|12758|12736|12794|12787|12798|12787|12747|12736|17926
1624456200000|2021-06-23 13:50:00|12793|12786|12804|12785|12837|12822|12793|12782|37787
1624456500000|2021-06-23 13:55:00|12803|12792|12812|12803|12825|12816|12800|12791|17141
1624456800000|2021-06-23 14:00:00|12813|12800|12805|12799|12817|12810|12787|12770|16845
1624457100000|2021-06-23 14:05:00|12807|12800|12818|12810|12824|12818|12805|12795|14088
1624457400000|2021-06-23 14:10:00|12820|12814|12840|12824|12841|12840|12818|12809|11099
1624457700000|2021-06-23 14:15:00|12833|12827|12827|12822|12839|12832|12821|12809|22610
1624458000000|2021-06-23 14:20:00|12826|12819|12840|12832|12848|12844|12826|12819|13262
1624458300000|2021-06-23 14:25:00|12843|12833|12786|12775|12848|12843|12778|12766|33121
1624458600000|2021-06-23 14:30:00|12785|12774|12783|12774|12823|12807|12782|12770|13476
1624458900000|2021-06-23 14:35:00|12784|12776|12774|12763|12800|12791|12774|12761|16465
1624459200000|2021-06-23 14:40:00|12775|12762|12748|12742|12782|12774|12745|12736|15965
1624459500000|2021-06-23 14:45:00|12746|12738|12722|12714|12754|12747|12721|12710|11973
1624459800000|2021-06-23 14:50:00|12724|12715|12736|12734|12737|12734|12712|12700|21914
1624460100000|2021-06-23 14:55:00|12737|12735|12742|12739|12763|12752|12724|12718|20201
1624460400000|2021-06-23 15:00:00|12741|12737|12680|12669|12749|12743|12678|12667|57991
1624460700000|2021-06-23 15:05:00|12682|12673|12677|12671|12686|12682|12660|12649|25649
1624461000000|2021-06-23 15:10:00|12678|12670|12681|12672|12683|12675|12649|12645|18104
1624461300000|2021-06-23 15:15:00|12682|12673|12686|12680|12697|12688|12677|12672|11200
1624461600000|2021-06-23 15:20:00|12685|12681|12666|12657|12694|12688|12664|12653|59941
1624461900000|2021-06-23 15:25:00|12665|12658|12662|12651|12667|12660|12656|12650|12696
1624462200000|2021-06-23 15:30:00|12661|12652|12639|12630|12661|12658|12634|12626|17842
1624462500000|2021-06-23 15:35:00|12636|12626|12652|12639|12655|12650|12634|12626|9758
1624462800000|2021-06-23 15:40:00|12649|12635|12619|12612|12649|12635|12614|12606|19724
1624463100000|2021-06-23 15:45:00|12615|12615|12605|12597|12619|12615|12598|12590|16966
1624463400000|2021-06-23 15:50:00|12604|12600|12612|12606|12624|12612|12602|12597|11759
1624463700000|2021-06-23 15:55:00|12609|12604|12585|12576|12612|12604|12580|12576|22369
1624464000000|2021-06-23 16:00:00|12584|12575|12608|12598|12608|12602|12583|12575|4931
1624464300000|2021-06-23 16:05:00|12605|12596|12606|12600|12610|12605|12594|12592|7658
1624464600000|2021-06-23 16:10:00|12604|12601|12605|12597|12610|12604|12601|12592|6992
1624464900000|2021-06-23 16:15:00|12604|12598|12596|12590|12607|12603|12591|12581|14586
1624465200000|2021-06-23 16:20:00|12597|12591|12587|12581|12603|12597|12585|12580|11863
1624465500000|2021-06-23 16:25:00|12589|12582|12606|12602|12606|12602|12589|12580|5780
1624465800000|2021-06-23 16:30:00|12605|12600|12566|12558|12605|12600|12562|12557|22462
1624466100000|2021-06-23 16:35:00|12565|12557|12544|12537|12583|12577|12543|12537|23016
1624466400000|2021-06-23 16:40:00|12543|12539|12579|12568|12579|12570|12503|12495|69142
1624466700000|2021-06-23 16:45:00|12577|12567|12572|12565|12598|12587|12564|12555|22399
1624467000000|2021-06-23 16:50:00|12571|12568|12591|12585|12592|12585|12571|12565|10799
1624467300000|2021-06-23 16:55:00|12590|12582|12605|12600|12613|12608|12584|12577|15493
1624467600000|2021-06-23 17:00:00|12610|12601|12603|12596|12613|12608|12594|12589|21396
1624467900000|2021-06-23 17:05:00|12606|12599|12615|12610|12630|12623|12604|12599|14418
1624468200000|2021-06-23 17:10:00|12612|12606|12627|12621|12639|12631|12610|12597|29073
1624468500000|2021-06-23 17:15:00|12626|12618|12620|12614|12629|12622|12617|12609|6199
1624468800000|2021-06-23 17:20:00|12619|12616|12636|12629|12638|12632|12616|12616|2619
1624469100000|2021-06-23 17:25:00|12634|12630|12633|12627|12645|12641|12626|12621|19427
1624469400000|2021-06-23 17:30:00|12632|12629|12660|12653|12664|12658|12626|12621|17107
1624469700000|2021-06-23 17:35:00|12659|12656|12652|12644|12662|12660|12642|12635|23626
1624470000000|2021-06-23 17:40:00|12653|12648|12650|12644|12658|12652|12649|12643|14037
1624470300000|2021-06-23 17:45:00|12647|12645|12635|12630|12650|12645|12627|12622|9588
1624470600000|2021-06-23 17:50:00|12634|12629|12638|12633|12640|12637|12625|12622|6910
1624470900000|2021-06-23 17:55:00|12639|12634|12641|12630|12644|12639|12629|12622|10948
1624471200000|2021-06-23 18:00:00|12640|12632|12625|12619|12649|12645|12622|12616|8793
1624471500000|2021-06-23 18:05:00|12629|12620|12641|12636|12648|12644|12628|12620|7168
1624471800000|2021-06-23 18:10:00|12642|12638|12649|12646|12657|12648|12640|12636|9001
1624472100000|2021-06-23 18:15:00|12648|12644|12640|12635|12648|12644|12635|12630|4312
1624472400000|2021-06-23 18:20:00|12639|12630|12636|12630|12641|12636|12633|12630|2171
1624472700000|2021-06-23 18:25:00|12637|12631|12633|12630|12641|12635|12630|12626|4250
1624473000000|2021-06-23 18:30:00|12631|12629|12631|12625|12635|12629|12618|12608|10367
1624473300000|2021-06-23 18:35:00|12635|12626|12616|12613|12635|12629|12612|12604|17610
1624473600000|2021-06-23 18:40:00|12620|12615|12599|12595|12624|12620|12599|12593|5600
1624473900000|2021-06-23 18:45:00|12600|12596|12605|12598|12607|12603|12595|12589|13415
1624474200000|2021-06-23 18:50:00|12606|12599|12629|12624|12630|12624|12606|12599|15091
1624474500000|2021-06-23 18:55:00|12628|12623|12624|12620|12640|12635|12624|12618|5719
1624474800000|2021-06-23 19:00:00|12628|12623|12624|12618|12639|12633|12624|12615|3874
1624475100000|2021-06-23 19:05:00|12625|12619|12614|12610|12627|12623|12614|12605|7407
1624475400000|2021-06-23 19:10:00|12616|12611|12607|12603|12620|12615|12605|12600|8198
1624475700000|2021-06-23 19:15:00|12610|12604|12611|12608|12611|12608|12601|12597|7645
1624476000000|2021-06-23 19:20:00|12613|12609|12603|12598|12613|12611|12599|12595|15119
1624476300000|2021-06-23 19:25:00|12604|12599|12618|12613|12619|12614|12601|12598|6368
1624476600000|2021-06-23 19:30:00|12619|12614|12624|12618|12642|12632|12616|12613|12677
1624476900000|2021-06-23 19:35:00|12623|12619|12631|12625|12637|12632|12618|12614|7973
1624477200000|2021-06-23 19:40:00|12630|12626|12629|12625|12639|12635|12624|12620|13035
1624477500000|2021-06-23 19:45:00|12627|12624|12612|12608|12630|12626|12611|12607|18739
1624477800000|2021-06-23 19:50:00|12611|12607|12594|12593|12615|12609|12587|12586|65971
1624478100000|2021-06-23 19:55:00|12595|12594|12596|12591|12600|12598|12589|12587|52732
1624541400000|2021-06-24 13:30:00|12690|12660|12763|12751|12770|12759|12663|12651|48176
1624541700000|2021-06-24 13:35:00|12760|12747|12653|12633|12765|12749|12649|12632|47231
1624542000000|2021-06-24 13:40:00|12652|12634|12603|12597|12679|12673|12599|12586|51038
1624542300000|2021-06-24 13:45:00|12604|12588|12629|12620|12645|12633|12603|12588|31161
1624542600000|2021-06-24 13:50:00|12632|12621|12602|12591|12641|12626|12585|12577|29291
1624542900000|2021-06-24 13:55:00|12600|12596|12571|12560|12604|12596|12554|12550|22210
1624543200000|2021-06-24 14:00:00|12570|12561|12609|12594|12611|12594|12565|12560|26481
1624543500000|2021-06-24 14:05:00|12608|12596|12556|12547|12608|12598|12552|12545|16239
1624543800000|2021-06-24 14:10:00|12560|12548|12563|12554|12576|12567|12546|12541|16407
1624544100000|2021-06-24 14:15:00|12562|12553|12550|12545|12567|12560|12546|12539|12352
1624544400000|2021-06-24 14:20:00|12551|12546|12529|12523|12555|12549|12521|12515|22563
1624544700000|2021-06-24 14:25:00|12528|12524|12540|12530|12547|12538|12527|12523|21798
1624545000000|2021-06-24 14:30:00|12536|12531|12560|12552|12562|12558|12533|12529|16808
1624545300000|2021-06-24 14:35:00|12558|12550|12551|12542|12558|12550|12537|12529|10339
1624545600000|2021-06-24 14:40:00|12555|12545|12540|12535|12580|12573|12535|12528|13663
1624545900000|2021-06-24 14:45:00|12535|12531|12546|12538|12547|12543|12532|12531|20291
1624546200000|2021-06-24 14:50:00|12547|12540|12544|12536|12562|12555|12541|12534|7398
1624546500000|2021-06-24 14:55:00|12542|12534|12536|12530|12544|12540|12529|12525|15853
1624546800000|2021-06-24 15:00:00|12538|12532|12513|12509|12544|12540|12506|12500|25858
1624547100000|2021-06-24 15:05:00|12511|12504|12525|12519|12528|12519|12504|12501|14802
1624547400000|2021-06-24 15:10:00|12524|12520|12544|12537|12549|12540|12523|12519|12626
1624547700000|2021-06-24 15:15:00|12540|12535|12573|12569|12573|12569|12539|12535|14809
1624548000000|2021-06-24 15:20:00|12575|12571|12579|12572|12581|12576|12570|12567|12471
1624548300000|2021-06-24 15:25:00|12576|12574|12580|12575|12588|12584|12572|12564|8227
1624548600000|2021-06-24 15:30:00|12577|12573|12565|12560|12583|12578|12565|12558|7667
1624548900000|2021-06-24 15:35:00|12564|12559|12551|12545|12565|12559|12539|12532|16986
1624549200000|2021-06-24 15:40:00|12550|12541|12547|12540|12557|12549|12542|12532|5965
1624549500000|2021-06-24 15:45:00|12544|12539|12530|12525|12547|12539|12529|12523|8434
1624549800000|2021-06-24 15:50:00|12531|12524|12534|12527|12545|12541|12529|12524|19230
1624550100000|2021-06-24 15:55:00|12533|12528|12525|12519|12534|12529|12511|12506|35267
1624550400000|2021-06-24 16:00:00|12527|12520|12538|12532|12539|12532|12521|12515|9148
1624550700000|2021-06-24 16:05:00|12542|12533|12535|12529|12545|12537|12527|12522|3816
1624551000000|2021-06-24 16:10:00|12534|12530|12532|12528|12535|12530|12528|12519|3307
1624551300000|2021-06-24 16:15:00|12531|12529|12526|12521|12535|12531|12524|12519|8855
1624551600000|2021-06-24 16:20:00|12525|12520|12509|12505|12525|12520|12506|12505|10479
1624551900000|2021-06-24 16:25:00|12508|12506|12521|12517|12524|12519|12505|12503|13646
1624552200000|2021-06-24 16:30:00|12522|12518|12510|12506|12524|12520|12505|12502|11668
1624552500000|2021-06-24 16:35:00|12509|12507|12509|12506|12523|12517|12500|12497|28703
1624552800000|2021-06-24 16:40:00|12510|12505|12524|12520|12527|12524|12510|12505|15744
1624553100000|2021-06-24 16:45:00|12523|12517|12529|12524|12538|12532|12520|12517|18312
1624553400000|2021-06-24 16:50:00|12531|12525|12507|12503|12531|12527|12505|12502|10900
1624553700000|2021-06-24 16:55:00|12506|12505|12483|12480|12508|12506|12478|12475|84030
1624554000000|2021-06-24 17:00:00|12484|12482|12489|12484|12490|12487|12476|12473|11660
1624554300000|2021-06-24 17:05:00|12490|12485|12482|12478|12497|12488|12480|12478|6120
1624554600000|2021-06-24 17:10:00|12483|12479|12474|12467|12486|12480|12469|12467|13954
1624554900000|2021-06-24 17:15:00|12473|12468|12451|12444|12475|12470|12444|12442|27957
1624555200000|2021-06-24 17:20:00|12450|12443|12438|12437|12457|12449|12431|12426|12330
1624555500000|2021-06-24 17:25:00|12439|12438|12457|12451|12464|12457|12439|12435|14772
1624555800000|2021-06-24 17:30:00|12456|12450|12447|12440|12465|12461|12442|12440|28439
1624556100000|2021-06-24 17:35:00|12445|12442|12462|12455|12465|12459|12435|12431|5291
1624556400000|2021-06-24 17:40:00|12461|12451|12445|12440|12461|12453|12444|12440|10242
1624556700000|2021-06-24 17:45:00|12446|12441|12464|12451|12476|12470|12445|12438|15884
1624557000000|2021-06-24 17:50:00|12463|12452|12451|12446|12465|12460|12434|12430|21529
1624557300000|2021-06-24 17:55:00|12450|12445|12479|12473|12480|12473|12446|12443|10935
1624557600000|2021-06-24 18:00:00|12480|12474|12495|12491|12495|12491|12480|12474|14750
1624557900000|2021-06-24 18:05:00|12494|12492|12487|12481|12500|12496|12487|12478|18218
1624558200000|2021-06-24 18:10:00|12488|12483|12477|12472|12488|12484|12477|12471|20838
1624558500000|2021-06-24 18:15:00|12475|12471|12474|12469|12483|12477|12464|12459|15921
1624558800000|2021-06-24 18:20:00|12473|12470|12469|12466|12483|12476|12467|12460|20253
1624559100000|2021-06-24 18:25:00|12467|12462|12459|12456|12475|12466|12456|12453|24466
1624559400000|2021-06-24 18:30:00|12464|12457|12477|12474|12485|12481|12463|12457|19703
1624559700000|2021-06-24 18:35:00|12478|12475|12467|12463|12478|12475|12462|12456|12145
1624560000000|2021-06-24 18:40:00|12466|12459|12487|12481|12487|12481|12455|12451|25794
1624560300000|2021-06-24 18:45:00|12486|12478|12476|12470|12491|12485|12473|12464|16777
1624560600000|2021-06-24 18:50:00|12478|12471|12485|12480|12485|12480|12468|12462|45774
1624560900000|2021-06-24 18:55:00|12484|12476|12498|12494|12498|12496|12478|12473|6420
1624561200000|2021-06-24 19:00:00|12500|12495|12490|12488|12502|12500|12490|12485|17114
1624561500000|2021-06-24 19:05:00|12489|12487|12497|12494|12499|12497|12489|12484|11831
1624561800000|2021-06-24 19:10:00|12496|12490|12489|12483|12500|12495|12479|12475|29891
1624562100000|2021-06-24 19:15:00|12490|12486|12495|12489|12500|12496|12489|12484|14803
1624562400000|2021-06-24 19:20:00|12493|12490|12478|12473|12500|12496|12475|12472|13838
1624562700000|2021-06-24 19:25:00|12477|12474|12467|12463|12487|12481|12463|12460|40242
1624563000000|2021-06-24 19:30:00|12466|12464|12460|12456|12470|12466|12455|12451|22065
1624563300000|2021-06-24 19:35:00|12461|12457|12450|12447|12462|12459|12436|12432|37649
1624563600000|2021-06-24 19:40:00|12453|12448|12434|12430|12453|12450|12427|12426|34675
1624563900000|2021-06-24 19:45:00|12435|12431|12424|12421|12439|12435|12423|12421|30918
1624564200000|2021-06-24 19:50:00|12425|12423|12434|12429|12444|12435|12423|12421|82118
1624564500000|2021-06-24 19:55:00|12435|12434|12417|12414|12436|12434|12413|12412|96130
1624627800000|2021-06-25 13:30:00|12453|12414|12366|12357|12453|12446|12366|12355|75453
1624628100000|2021-06-25 13:35:00|12365|12350|12387|12375|12414|12395|12358|12350|36857
1624628400000|2021-06-25 13:40:00|12388|12376|12434|12429|12453|12448|12388|12376|50443
1624628700000|2021-06-25 13:45:00|12433|12422|12403|12395|12448|12440|12394|12387|39985
1624629000000|2021-06-25 13:50:00|12402|12398|12388|12380|12418|12409|12388|12380|12182
1624629300000|2021-06-25 13:55:00|12387|12376|12374|12364|12398|12387|12365|12361|20739
1624629600000|2021-06-25 14:00:00|12375|12365|12360|12354|12380|12371|12324|12322|50210
1624629900000|2021-06-25 14:05:00|12359|12353|12411|12402|12413|12408|12358|12353|21665
1624630200000|2021-06-25 14:10:00|12415|12406|12459|12453|12472|12461|12410|12405|26277
1624630500000|2021-06-25 14:15:00|12460|12450|12480|12470|12490|12485|12460|12450|29540
1624630800000|2021-06-25 14:20:00|12481|12472|12440|12433|12510|12502|12440|12432|19552
1624631100000|2021-06-25 14:25:00|12438|12432|12443|12433|12458|12450|12431|12422|18514
1624631400000|2021-06-25 14:30:00|12444|12434|12437|12429|12450|12442|12436|12427|6986
1624631700000|2021-06-25 14:35:00|12432|12425|12447|12437|12450|12440|12423|12416|12434
1624632000000|2021-06-25 14:40:00|12439|12439|12428|12419|12447|12439|12418|12413|13175
1624632300000|2021-06-25 14:45:00|12427|12418|12414|12411|12427|12421|12412|12401|17472
1624632600000|2021-06-25 14:50:00|12415|12412|12400|12391|12425|12416|12395|12383|31556
1624632900000|2021-06-25 14:55:00|12398|12387|12387|12383|12416|12407|12387|12383|17701
1624633200000|2021-06-25 15:00:00|12385|12382|12399|12394|12400|12395|12385|12380|7733
1624633500000|2021-06-25 15:05:00|12400|12396|12403|12395|12411|12401|12393|12386|3700
1624633800000|2021-06-25 15:10:00|12404|12397|12409|12403|12419|12415|12403|12394|10818
1624634100000|2021-06-25 15:15:00|12412|12404|12432|12424|12435|12430|12408|12404|14936
1624634400000|2021-06-25 15:20:00|12425|12420|12430|12423|12435|12426|12423|12416|4201
1624634700000|2021-06-25 15:25:00|12435|12424|12428|12424|12438|12433|12427|12424|6380
1624635000000|2021-06-25 15:30:00|12427|12421|12407|12401|12427|12421|12407|12401|3991
1624635300000|2021-06-25 15:35:00|12403|12400|12400|12395|12410|12402|12393|12388|6730
1624635600000|2021-06-25 15:40:00|12403|12391|12400|12395|12404|12397|12389|12384|7330
1624635900000|2021-06-25 15:45:00|12398|12394|12402|12397|12408|12402|12397|12391|8482
1624636200000|2021-06-25 15:50:00|12405|12398|12400|12396|12405|12401|12393|12391|3254
1624636500000|2021-06-25 15:55:00|12402|12395|12396|12390|12402|12395|12390|12387|4783
1624636800000|2021-06-25 16:00:00|12395|12387|12402|12397|12402|12398|12390|12385|3757
1624637100000|2021-06-25 16:05:00|12401|12395|12439|12432|12439|12432|12399|12393|3258
1624637400000|2021-06-25 16:10:00|12437|12433|12441|12436|12441|12437|12428|12423|10746
1624637700000|2021-06-25 16:15:00|12446|12437|12454|12449|12455|12449|12433|12431|12670
1624638000000|2021-06-25 16:20:00|12455|12450|12448|12441|12455|12450|12442|12437|6461
1624638300000|2021-06-25 16:25:00|12447|12440|12427|12422|12447|12440|12422|12419|10208
1624638600000|2021-06-25 16:30:00|12426|12420|12440|12433|12447|12436|12416|12409|4737
1624638900000|2021-06-25 16:35:00|12439|12429|12475|12467|12475|12467|12435|12429|16001
1624639200000|2021-06-25 16:40:00|12474|12468|12474|12469|12495|12487|12474|12468|14051
1624639500000|2021-06-25 16:45:00|12475|12471|12470|12465|12480|12474|12466|12463|8433
1624639800000|2021-06-25 16:50:00|12474|12466|12461|12453|12479|12475|12459|12451|3973
1624640100000|2021-06-25 16:55:00|12459|12451|12466|12459|12469|12463|12455|12446|5217
1624640400000|2021-06-25 17:00:00|12461|12458|12462|12457|12467|12458|12457|12448|7027
1624640700000|2021-06-25 17:05:00|12461|12455|12456|12451|12461|12457|12454|12451|2128
1624641000000|2021-06-25 17:10:00|12455|12448|12447|12441|12455|12448|12444|12432|3050
1624641300000|2021-06-25 17:15:00|12446|12437|12449|12445|12451|12450|12442|12436|2992
1624641600000|2021-06-25 17:20:00|12451|12446|12446|12441|12455|12450|12440|12438|5355
1624641900000|2021-06-25 17:25:00|12445|12444|12468|12462|12468|12465|12445|12441|8791
1624642200000|2021-06-25 17:30:00|12467|12460|12466|12460|12467|12462|12451|12446|4566
1624642500000|2021-06-25 17:35:00|12462|12456|12449|12443|12462|12456|12442|12438|9042
1624642800000|2021-06-25 17:40:00|12446|12439|12455|12447|12455|12448|12443|12435|1700
1624643100000|2021-06-25 17:45:00|12454|12448|12449|12441|12464|12460|12445|12440|23224
1624643400000|2021-06-25 17:50:00|12451|12444|12462|12456|12462|12456|12449|12444|5010
1624643700000|2021-06-25 17:55:00|12460|12457|12462|12456|12467|12464|12459|12456|10951
1624644000000|2021-06-25 18:00:00|12464|12455|12462|12458|12464|12462|12453|12450|5902
1624644300000|2021-06-25 18:05:00|12463|12459|12467|12462|12472|12466|12461|12459|5705
1624644600000|2021-06-25 18:10:00|12469|12463|12467|12462|12473|12467|12464|12460|11577
1624644900000|2021-06-25 18:15:00|12468|12465|12470|12466|12480|12476|12468|12462|10530
1624645200000|2021-06-25 18:20:00|12471|12469|12482|12479|12482|12480|12469|12466|3334
1624645500000|2021-06-25 18:25:00|12483|12480|12474|12468|12493|12488|12474|12465|16305
1624645800000|2021-06-25 18:30:00|12473|12469|12468|12460|12480|12475|12463|12460|5182
1624646100000|2021-06-25 18:35:00|12466|12461|12469|12463|12471|12464|12461|12455|3600
1624646400000|2021-06-25 18:40:00|12468|12464|12469|12465|12477|12472|12467|12463|3405
1624646700000|2021-06-25 18:45:00|12468|12463|12461|12457|12480|12475|12461|12453|5782
1624647000000|2021-06-25 18:50:00|12459|12454|12453|12443|12464|12462|12446|12441|24859
1624647300000|2021-06-25 18:55:00|12450|12445|12457|12450|12469|12460|12446|12441|16077
1624647600000|2021-06-25 19:00:00|12460|12451|12464|12455|12469|12466|12456|12451|8017
1624647900000|2021-06-25 19:05:00|12463|12456|12468|12461|12484|12478|12463|12456|33968
1624648200000|2021-06-25 19:10:00|12464|12462|12475|12469|12482|12479|12463|12461|19384
1624648500000|2021-06-25 19:15:00|12474|12470|12487|12479|12495|12490|12471|12468|17286
1624648800000|2021-06-25 19:20:00|12486|12475|12465|12461|12486|12475|12456|12450|14112
1624649100000|2021-06-25 19:25:00|12466|12463|12466|12462|12472|12469|12459|12455|23884
1624649400000|2021-06-25 19:30:00|12468|12463|12470|12467|12474|12469|12456|12454|30445
1624649700000|2021-06-25 19:35:00|12468|12466|12445|12442|12468|12466|12445|12442|21472
1624650000000|2021-06-25 19:40:00|12444|12443|12430|12427|12451|12447|12430|12427|24561
1624650300000|2021-06-25 19:45:00|12429|12425|12447|12442|12448|12443|12425|12422|32288
1624650600000|2021-06-25 19:50:00|12443|12441|12388|12382|12443|12441|12382|12375|116060
1624650900000|2021-06-25 19:55:00|12387|12381|12410|12405|12420|12416|12379|12378|64287
1624887000000|2021-06-28 13:30:00|12407|12380|12330|12311|12407|12380|12287|12280|81362
1624887300000|2021-06-28 13:35:00|12326|12309|12189|12180|12326|12309|12183|12175|79146
1624887600000|2021-06-28 13:40:00|12188|12184|12138|12130|12200|12189|12114|12110|124712
1624887900000|2021-06-28 13:45:00|12134|12129|12132|12123|12139|12133|12094|12085|98714
1624888200000|2021-06-28 13:50:00|12133|12124|12186|12176|12194|12188|12111|12104|68263
1624888500000|2021-06-28 13:55:00|12184|12182|12187|12174|12211|12200|12168|12164|37981
1624888800000|2021-06-28 14:00:00|12186|12170|12131|12125|12186|12170|12130|12116|51765
1624889100000|2021-06-28 14:05:00|12130|12126|12123|12116|12145|12130|12111|12104|22975
1624889400000|2021-06-28 14:10:00|12124|12115|12110|12096|12128|12123|12091|12085|48066
1624889700000|2021-06-28 14:15:00|12109|12097|12104|12097|12126|12119|12101|12090|37752
1624890000000|2021-06-28 14:20:00|12103|12095|12079|12074|12107|12100|12071|12068|40958
1624890300000|2021-06-28 14:25:00|12077|12071|12074|12069|12103|12100|12068|12061|27696
1624890600000|2021-06-28 14:30:00|12078|12070|12066|12056|12078|12070|12048|12040|50958
1624890900000|2021-06-28 14:35:00|12064|12052|12047|12039|12066|12056|12036|12028|36026
1624891200000|2021-06-28 14:40:00|12046|12040|12011|12008|12048|12041|11999|11995|95918
1624891500000|2021-06-28 14:45:00|12010|12005|12033|12027|12041|12036|12005|12002|26909
1624891800000|2021-06-28 14:50:00|12034|12030|12041|12037|12065|12060|12032|12026|34513
1624892100000|2021-06-28 14:55:00|12039|12038|12081|12075|12084|12080|12035|12027|43761
1624892400000|2021-06-28 15:00:00|12080|12074|12087|12082|12100|12094|12062|12056|51180
1624892700000|2021-06-28 15:05:00|12085|12081|12103|12100|12128|12120|12082|12081|36227
1624893000000|2021-06-28 15:10:00|12102|12098|12117|12115|12123|12117|12093|12087|30897
1624893300000|2021-06-28 15:15:00|12115|12114|12089|12084|12119|12118|12076|12071|22822
1624893600000|2021-06-28 15:20:00|12087|12085|12100|12097|12100|12097|12085|12080|34751
1624893900000|2021-06-28 15:25:00|12104|12098|12112|12107|12135|12129|12104|12098|13273
1624894200000|2021-06-28 15:30:00|12111|12108|12105|12100|12120|12112|12100|12090|19859
1624894500000|2021-06-28 15:35:00|12104|12097|12088|12080|12104|12097|12069|12057|53383
1624894800000|2021-06-28 15:40:00|12087|12075|12063|12058|12097|12096|12057|12051|60399
1624895100000|2021-06-28 15:45:00|12064|12060|12045|12040|12064|12060|12038|12035|38518
1624895400000|2021-06-28 15:50:00|12044|12036|12033|12028|12048|12046|12024|12020|30781
1624895700000|2021-06-28 15:55:00|12035|12029|12039|12036|12059|12055|12029|12026|27949
1624896000000|2021-06-28 16:00:00|12038|12035|12049|12044|12054|12046|12014|12010|24419
1624896300000|2021-06-28 16:05:00|12047|12045|12047|12040|12057|12052|12029|12024|21530
1624896600000|2021-06-28 16:10:00|12046|12041|12059|12054|12059|12054|12030|12023|20041
1624896900000|2021-06-28 16:15:00|12057|12055|12066|12060|12081|12077|12052|12046|29858
1624897200000|2021-06-28 16:20:00|12065|12059|12068|12062|12074|12068|12046|12039|19741
1624897500000|2021-06-28 16:25:00|12066|12061|12043|12037|12066|12064|12036|12031|16684
1624897800000|2021-06-28 16:30:00|12044|12038|12074|12068|12080|12072|12041|12031|35743
1624898100000|2021-06-28 16:35:00|12071|12066|12055|12052|12079|12068|12050|12047|18629
1624898400000|2021-06-28 16:40:00|12058|12053|12065|12059|12067|12061|12055|12052|13386
1624898700000|2021-06-28 16:45:00|12067|12060|12068|12066|12076|12073|12055|12054|44328
1624899000000|2021-06-28 16:50:00|12067|12064|12051|12048|12069|12065|12051|12046|19347
1624899300000|2021-06-28 16:55:00|12050|12046|12067|12058|12075|12071|12037|12031|60543
1624899600000|2021-06-28 17:00:00|12066|12059|12032|12026|12066|12064|12028|12025|21341
1624899900000|2021-06-28 17:05:00|12031|12027|12037|12033|12041|12036|12024|12020|11909
1624900200000|2021-06-28 17:10:00|12036|12031|12016|12012|12037|12032|12016|12012|33587
1624900500000|2021-06-28 17:15:00|12013|12011|12024|12019|12028|12023|12002|12000|39395
1624900800000|2021-06-28 17:20:00|12027|12021|12005|12001|12030|12023|12002|12000|29776
1624901100000|2021-06-28 17:25:00|12004|12004|12003|11997|12005|12004|11982|11980|114699
1624901400000|2021-06-28 17:30:00|12002|11995|11999|11995|12004|12000|11987|11983|20678
1624901700000|2021-06-28 17:35:00|12000|11996|12005|12000|12019|12010|12000|11996|25868
1624902000000|2021-06-28 17:40:00|12004|11998|11986|11981|12004|11998|11982|11980|37623
1624902300000|2021-06-28 17:45:00|11988|11984|12018|12010|12020|12013|11986|11981|18313
1624902600000|2021-06-28 17:50:00|12017|12011|12011|12008|12031|12023|12010|12003|17628
1624902900000|2021-06-28 17:55:00|12010|12005|12005|12001|12011|12007|12000|11995|16140
1624903200000|2021-06-28 18:00:00|12004|12000|12023|12018|12030|12023|12004|12000|22967
1624903500000|2021-06-28 18:05:00|12022|12017|12011|12006|12029|12024|12011|12006|17805
1624903800000|2021-06-28 18:10:00|12014|12007|12004|11997|12014|12010|11999|11995|15968
1624904100000|2021-06-28 18:15:00|12003|11998|12013|12007|12025|12015|11993|11990|19995
1624904400000|2021-06-28 18:20:00|12014|12008|12022|12018|12022|12018|12009|12004|10065
1624904700000|2021-06-28 18:25:00|12021|12017|12015|12007|12025|12023|12007|12001|17863
1624905000000|2021-06-28 18:30:00|12016|12010|12019|12013|12025|12020|12013|12007|9920
1624905300000|2021-06-28 18:35:00|12018|12012|12005|11999|12021|12016|11997|11995|29334
1624905600000|2021-06-28 18:40:00|12004|12000|12022|12015|12024|12019|11998|11995|25270
1624905900000|2021-06-28 18:45:00|12025|12016|12039|12035|12040|12035|12020|12015|19450
1624906200000|2021-06-28 18:50:00|12040|12036|12023|12018|12044|12036|12021|12015|17418
1624906500000|2021-06-28 18:55:00|12024|12019|12032|12026|12040|12032|12021|12013|22980
1624906800000|2021-06-28 19:00:00|12033|12027|12044|12037|12050|12044|12032|12026|16215
1624907100000|2021-06-28 19:05:00|12048|12043|12042|12036|12055|12051|12037|12030|19950
1624907400000|2021-06-28 19:10:00|12043|12038|12039|12035|12043|12040|12025|12021|21071
1624907700000|2021-06-28 19:15:00|12040|12038|12048|12045|12054|12050|12037|12035|24967
1624908000000|2021-06-28 19:20:00|12047|12042|12046|12041|12054|12050|12037|12033|27523
1624908300000|2021-06-28 19:25:00|12045|12040|12067|12060|12071|12065|12040|12036|35930
1624908600000|2021-06-28 19:30:00|12066|12066|12046|12043|12074|12069|12036|12030|16616
1624908900000|2021-06-28 19:35:00|12045|12044|12044|12038|12053|12050|12026|12023|37026
1624909200000|2021-06-28 19:40:00|12048|12038|12053|12047|12061|12052|12045|12038|4464
1624909500000|2021-06-28 19:45:00|12052|12046|12056|12051|12059|12052|12044|12036|4658
1624909800000|2021-06-28 19:50:00|12054|12046|12085|12078|12090|12083|12052|12039|12213
1624910100000|2021-06-28 19:55:00|12080|12074|12079|12075|12084|12080|12059|12053|24820
1624973400000|2021-06-29 13:30:00|12165|12085|12165|12129|12175|12163|12092|12080|72623
1624973700000|2021-06-29 13:35:00|12164|12132|12140|12124|12193|12181|12115|12102|46379
1624974000000|2021-06-29 13:40:00|12139|12123|12165|12158|12166|12160|12096|12078|265953
1624974300000|2021-06-29 13:45:00|12166|12160|12169|12156|12185|12176|12141|12133|124775
1624974600000|2021-06-29 13:50:00|12168|12163|12170|12160|12200|12198|12166|12150|97427
1624974900000|2021-06-29 13:55:00|12168|12161|12198|12189|12200|12196|12160|12154|62590
1624975200000|2021-06-29 14:00:00|12200|12190|12258|12252|12270|12261|12191|12182|73895
1624975500000|2021-06-29 14:05:00|12257|12251|12196|12187|12257|12252|12192|12187|24055
1624975800000|2021-06-29 14:10:00|12195|12185|12158|12153|12197|12188|12158|12153|39888
1624976100000|2021-06-29 14:15:00|12157|12155|12160|12151|12180|12166|12125|12120|52089
1624976400000|2021-06-29 14:20:00|12159|12152|12165|12156|12174|12164|12146|12140|24879
1624976700000|2021-06-29 14:25:00|12169|12157|12189|12179|12201|12196|12169|12157|18563
1624977000000|2021-06-29 14:30:00|12190|12184|12239|12228|12244|12238|12190|12184|23354
1624977300000|2021-06-29 14:35:00|12236|12227|12201|12192|12241|12231|12184|12175|22449
1624977600000|2021-06-29 14:40:00|12199|12195|12197|12189|12211|12200|12187|12180|16007
1624977900000|2021-06-29 14:45:00|12194|12187|12196|12189|12202|12191|12184|12180|8971
1624978200000|2021-06-29 14:50:00|12194|12184|12208|12202|12212|12204|12194|12183|15144
1624978500000|2021-06-29 14:55:00|12207|12201|12214|12206|12237|12234|12204|12200|18258
1624978800000|2021-06-29 15:00:00|12215|12207|12223|12218|12237|12230|12204|12200|14452
1624979100000|2021-06-29 15:05:00|12222|12214|12211|12201|12229|12225|12207|12201|9526
1624979400000|2021-06-29 15:10:00|12205|12202|12222|12211|12229|12226|12204|12200|9713
1624979700000|2021-06-29 15:15:00|12223|12213|12244|12239|12248|12240|12223|12213|11293
1624980000000|2021-06-29 15:20:00|12243|12240|12239|12231|12245|12240|12226|12220|7700
1624980300000|2021-06-29 15:25:00|12240|12232|12235|12230|12254|12251|12231|12225|16401
1624980600000|2021-06-29 15:30:00|12239|12232|12246|12236|12257|12250|12238|12230|13433
1624980900000|2021-06-29 15:35:00|12245|12238|12243|12236|12251|12246|12231|12228|15732
1624981200000|2021-06-29 15:40:00|12242|12237|12250|12246|12254|12249|12234|12227|21045
1624981500000|2021-06-29 15:45:00|12251|12249|12245|12236|12274|12270|12243|12236|39315
1624981800000|2021-06-29 15:50:00|12240|12237|12253|12240|12259|12249|12238|12230|17679
1624982100000|2021-06-29 15:55:00|12252|12243|12237|12230|12257|12253|12235|12230|26789
1624982400000|2021-06-29 16:00:00|12238|12231|12253|12247|12257|12250|12237|12230|11694
1624982700000|2021-06-29 16:05:00|12257|12250|12245|12242|12261|12256|12245|12239|7423
1624983000000|2021-06-29 16:10:00|12243|12240|12250|12242|12253|12251|12236|12227|22866
1624983300000|2021-06-29 16:15:00|12248|12243|12250|12245|12268|12264|12236|12229|17863
1624983600000|2021-06-29 16:20:00|12249|12243|12248|12243|12250|12243|12235|12226|15674
1624983900000|2021-06-29 16:25:00|12250|12244|12243|12236|12253|12247|12236|12230|12399
1624984200000|2021-06-29 16:30:00|12240|12237|12232|12228|12248|12243|12232|12228|23797
1624984500000|2021-06-29 16:35:00|12236|12225|12262|12256|12268|12257|12220|12212|23786
1624984800000|2021-06-29 16:40:00|12261|12255|12271|12265|12271|12266|12255|12251|10700
1624985100000|2021-06-29 16:45:00|12272|12266|12278|12272|12282|12280|12263|12256|22715
1624985400000|2021-06-29 16:50:00|12277|12271|12258|12251|12278|12272|12256|12251|8745
1624985700000|2021-06-29 16:55:00|12257|12252|12265|12258|12272|12266|12256|12251|8253
1624986000000|2021-06-29 17:00:00|12263|12259|12271|12265|12275|12270|12261|12256|13062
1624986300000|2021-06-29 17:05:00|12270|12266|12280|12276|12280|12276|12270|12266|5912
1624986600000|2021-06-29 17:10:00|12279|12277|12266|12261|12280|12277|12263|12258|5905
1624986900000|2021-06-29 17:15:00|12265|12262|12250|12243|12269|12265|12247|12241|12383
1624987200000|2021-06-29 17:20:00|12254|12244|12260|12252|12268|12263|12252|12244|8256
1624987500000|2021-06-29 17:25:00|12258|12254|12259|12254|12260|12257|12253|12251|4921
1624987800000|2021-06-29 17:30:00|12260|12255|12257|12253|12268|12263|12247|12240|9902
1624988100000|2021-06-29 17:35:00|12256|12249|12256|12248|12260|12256|12245|12242|6916
1624988400000|2021-06-29 17:40:00|12255|12249|12270|12266|12270|12266|12254|12248|8265
1624988700000|2021-06-29 17:45:00|12272|12267|12278|12272|12280|12277|12272|12266|6659
1624989000000|2021-06-29 17:50:00|12276|12271|12269|12263|12276|12271|12259|12252|6326
1624989300000|2021-06-29 17:55:00|12266|12260|12273|12265|12276|12271|12264|12258|5113
1624989600000|2021-06-29 18:00:00|12274|12266|12263|12259|12274|12266|12251|12245|7071
1624989900000|2021-06-29 18:05:00|12264|12260|12260|12255|12270|12266|12260|12255|5391
1624990200000|2021-06-29 18:10:00|12258|12256|12254|12250|12266|12264|12247|12240|24848
1624990500000|2021-06-29 18:15:00|12255|12251|12250|12243|12258|12255|12248|12238|11477
1624990800000|2021-06-29 18:20:00|12247|12244|12254|12248|12264|12259|12247|12243|10237
1624991100000|2021-06-29 18:25:00|12255|12249|12248|12239|12256|12251|12245|12239|16341
1624991400000|2021-06-29 18:30:00|12249|12240|12245|12240|12251|12248|12241|12237|29344
1624991700000|2021-06-29 18:35:00|12246|12242|12218|12212|12246|12244|12218|12212|57533
1624992000000|2021-06-29 18:40:00|12219|12213|12213|12208|12220|12215|12209|12205|22984
1624992300000|2021-06-29 18:45:00|12212|12207|12214|12205|12214|12207|12195|12187|22945
1624992600000|2021-06-29 18:50:00|12210|12206|12200|12193|12210|12206|12192|12186|7575
1624992900000|2021-06-29 18:55:00|12199|12197|12214|12208|12214|12208|12194|12188|10377
1624993200000|2021-06-29 19:00:00|12213|12205|12212|12207|12224|12217|12205|12196|15026
1624993500000|2021-06-29 19:05:00|12214|12208|12200|12195|12222|12215|12198|12189|24078
1624993800000|2021-06-29 19:10:00|12202|12197|12211|12209|12217|12211|12200|12194|19574
1624994100000|2021-06-29 19:15:00|12210|12205|12206|12202|12224|12220|12206|12202|16431
1624994400000|2021-06-29 19:20:00|12205|12197|12208|12203|12211|12203|12193|12189|6198
1624994700000|2021-06-29 19:25:00|12207|12202|12206|12201|12210|12203|12202|12195|3346
1624995000000|2021-06-29 19:30:00|12204|12202|12206|12203|12215|12210|12198|12193|10832
1624995300000|2021-06-29 19:35:00|12205|12198|12196|12193|12206|12200|12191|12188|7667
1624995600000|2021-06-29 19:40:00|12194|12191|12185|12180|12196|12193|12174|12170|14343
1624995900000|2021-06-29 19:45:00|12187|12181|12173|12170|12187|12183|12169|12166|14825
1624996200000|2021-06-29 19:50:00|12174|12171|12173|12170|12179|12175|12161|12157|31486
1624996500000|2021-06-29 19:55:00|12172|12169|12165|12163|12174|12172|12154|12153|82161
1625059800000|2021-06-30 13:30:00|12379|12300|12277|12264|12379|12300|12255|12230|75887
1625060100000|2021-06-30 13:35:00|12282|12265|12359|12342|12359|12346|12280|12264|43506
1625060400000|2021-06-30 13:40:00|12360|12343|12360|12345|12388|12373|12307|12300|33925
1625060700000|2021-06-30 13:45:00|12359|12346|12343|12335|12359|12350|12312|12302|38599
1625061000000|2021-06-30 13:50:00|12342|12330|12407|12393|12408|12399|12328|12319|71012
1625061300000|2021-06-30 13:55:00|12405|12394|12394|12384|12405|12397|12378|12363|24130
1625061600000|2021-06-30 14:00:00|12398|12385|12450|12436|12450|12440|12397|12385|56874
1625061900000|2021-06-30 14:05:00|12451|12439|12480|12471|12489|12480|12449|12439|50350
1625062200000|2021-06-30 14:10:00|12479|12470|12469|12457|12519|12512|12464|12450|62785
1625062500000|2021-06-30 14:15:00|12466|12458|12496|12482|12515|12510|12464|12451|35990
1625062800000|2021-06-30 14:20:00|12495|12479|12480|12465|12496|12488|12449|12436|13512
1625063100000|2021-06-30 14:25:00|12479|12466|12469|12457|12481|12476|12446|12437|11615
1625063400000|2021-06-30 14:30:00|12470|12460|12455|12450|12474|12466|12448|12443|20338
1625063700000|2021-06-30 14:35:00|12454|12449|12414|12406|12463|12458|12406|12394|31965
1625064000000|2021-06-30 14:40:00|12410|12404|12400|12393|12410|12404|12371|12363|16637
1625064300000|2021-06-30 14:45:00|12399|12394|12443|12432|12452|12440|12399|12394|22440
1625064600000|2021-06-30 14:50:00|12442|12435|12426|12422|12454|12439|12423|12416|6168
1625064900000|2021-06-30 14:55:00|12424|12419|12405|12400|12434|12423|12403|12398|6125
1625065200000|2021-06-30 15:00:00|12406|12402|12410|12400|12416|12411|12389|12380|14241
1625065500000|2021-06-30 15:05:00|12414|12401|12387|12378|12416|12406|12383|12375|7223
1625065800000|2021-06-30 15:10:00|12384|12375|12370|12363|12387|12379|12370|12363|7444
1625066100000|2021-06-30 15:15:00|12369|12364|12355|12347|12372|12367|12352|12347|11011
1625066400000|2021-06-30 15:20:00|12354|12344|12371|12361|12380|12371|12339|12331|10581
1625066700000|2021-06-30 15:25:00|12368|12362|12349|12341|12371|12362|12349|12341|6046
1625067000000|2021-06-30 15:30:00|12350|12342|12359|12353|12362|12361|12338|12337|7992
1625067300000|2021-06-30 15:35:00|12358|12354|12373|12367|12373|12367|12351|12347|46151
1625067600000|2021-06-30 15:40:00|12371|12362|12349|12345|12371|12362|12349|12343|8561
1625067900000|2021-06-30 15:45:00|12353|12344|12341|12334|12353|12344|12339|12333|5783
1625068200000|2021-06-30 15:50:00|12340|12337|12341|12334|12341|12341|12330|12325|25717
1625068500000|2021-06-30 15:55:00|12339|12338|12331|12326|12341|12338|12323|12317|19088
1625068800000|2021-06-30 16:00:00|12329|12325|12331|12323|12336|12332|12315|12312|17901
1625069100000|2021-06-30 16:05:00|12330|12324|12332|12325|12343|12334|12325|12317|29860
1625069400000|2021-06-30 16:10:00|12330|12319|12324|12317|12335|12327|12313|12310|10042
1625069700000|2021-06-30 16:15:00|12317|12316|12326|12318|12333|12327|12316|12312|5973
1625070000000|2021-06-30 16:20:00|12327|12319|12318|12313|12327|12324|12318|12311|8736
1625070300000|2021-06-30 16:25:00|12319|12315|12303|12297|12319|12315|12298|12292|15093
1625070600000|2021-06-30 16:30:00|12298|12296|12290|12284|12303|12297|12284|12280|36656
1625070900000|2021-06-30 16:35:00|12289|12285|12275|12271|12293|12288|12270|12268|17264
1625071200000|2021-06-30 16:40:00|12274|12270|12271|12264|12277|12273|12254|12240|45132
1625071500000|2021-06-30 16:45:00|12273|12267|12256|12250|12274|12268|12256|12250|10784
1625071800000|2021-06-30 16:50:00|12257|12251|12264|12252|12265|12260|12250|12245|19324
1625072100000|2021-06-30 16:55:00|12263|12259|12261|12257|12265|12263|12247|12243|18952
1625072400000|2021-06-30 17:00:00|12260|12255|12254|12249|12261|12259|12250|12244|11102
1625072700000|2021-06-30 17:05:00|12249|12248|12243|12238|12254|12249|12234|12229|14599
1625073000000|2021-06-30 17:10:00|12240|12237|12232|12228|12240|12238|12229|12225|23332
1625073300000|2021-06-30 17:15:00|12231|12229|12232|12228|12235|12231|12229|12225|18411
1625073600000|2021-06-30 17:20:00|12230|12229|12225|12222|12236|12234|12221|12217|24428
1625073900000|2021-06-30 17:25:00|12228|12221|12223|12220|12228|12224|12222|12218|27562
1625074200000|2021-06-30 17:30:00|12224|12221|12218|12214|12228|12227|12215|12210|17518
1625074500000|2021-06-30 17:35:00|12217|12215|12239|12234|12242|12236|12216|12211|31845
1625074800000|2021-06-30 17:40:00|12238|12236|12224|12222|12243|12238|12223|12218|17233
1625075100000|2021-06-30 17:45:00|12225|12218|12229|12226|12235|12227|12222|12218|16454
1625075400000|2021-06-30 17:50:00|12228|12225|12226|12222|12234|12227|12222|12220|15723
1625075700000|2021-06-30 17:55:00|12225|12220|12230|12225|12230|12225|12218|12216|20665
1625076000000|2021-06-30 18:00:00|12228|12226|12227|12223|12232|12230|12218|12215|16059
1625076300000|2021-06-30 18:05:00|12226|12225|12237|12229|12259|12250|12226|12219|27106
1625076600000|2021-06-30 18:10:00|12231|12230|12233|12230|12234|12233|12227|12224|23789
1625076900000|2021-06-30 18:15:00|12234|12231|12250|12244|12251|12250|12232|12229|30766
1625077200000|2021-06-30 18:20:00|12249|12243|12234|12230|12249|12243|12231|12230|17350
1625077500000|2021-06-30 18:25:00|12235|12233|12230|12227|12242|12237|12229|12227|14348
1625077800000|2021-06-30 18:30:00|12229|12226|12230|12225|12230|12229|12222|12220|13879
1625078100000|2021-06-30 18:35:00|12229|12226|12219|12214|12230|12229|12216|12211|13788
1625078400000|2021-06-30 18:40:00|12220|12218|12215|12211|12220|12219|12210|12206|28375
1625078700000|2021-06-30 18:45:00|12214|12212|12232|12231|12232|12231|12214|12212|35263
1625079000000|2021-06-30 18:50:00|12231|12230|12218|12213|12232|12231|12211|12206|12837
1625079300000|2021-06-30 18:55:00|12221|12214|12225|12221|12229|12225|12219|12214|25831
1625079600000|2021-06-30 19:00:00|12224|12222|12222|12221|12226|12225|12219|12215|16712
1625079900000|2021-06-30 19:05:00|12224|12222|12219|12215|12226|12223|12215|12210|12335
1625080200000|2021-06-30 19:10:00|12221|12217|12239|12238|12239|12238|12221|12217|28479
1625080500000|2021-06-30 19:15:00|12238|12237|12265|12257|12270|12267|12235|12231|32375
1625080800000|2021-06-30 19:20:00|12266|12261|12279|12274|12291|12282|12265|12261|24195
1625081100000|2021-06-30 19:25:00|12283|12276|12270|12265|12299|12295|12270|12261|37640
1625081400000|2021-06-30 19:30:00|12269|12261|12250|12248|12269|12261|12240|12235|33155
1625081700000|2021-06-30 19:35:00|12252|12249|12217|12213|12253|12250|12216|12211|39764
1625082000000|2021-06-30 19:40:00|12219|12214|12213|12208|12228|12227|12212|12208|47244
1625082300000|2021-06-30 19:45:00|12212|12206|12214|12210|12227|12223|12206|12201|67814
1625082600000|2021-06-30 19:50:00|12213|12205|12230|12228|12248|12242|12199|12196|177109
1625082900000|2021-06-30 19:55:00|12229|12222|12231|12229|12241|12239|12228|12221|128041
1625146200000|2021-07-01 13:30:00|12371|12324|12358|12344|12400|12386|12350|12314|65200
1625146500000|2021-07-01 13:35:00|12357|12345|12444|12432|12456|12450|12354|12344|85913
1625146800000|2021-07-01 13:40:00|12442|12430|12393|12384|12447|12431|12388|12380|32950
1625147100000|2021-07-01 13:45:00|12392|12385|12408|12397|12417|12409|12382|12373|36850
1625147400000|2021-07-01 13:50:00|12409|12407|12390|12377|12417|12408|12355|12350|53071
1625147700000|2021-07-01 13:55:00|12388|12379|12382|12373|12400|12390|12380|12358|41578
1625148000000|2021-07-01 14:00:00|12378|12374|12329|12320|12381|12374|12315|12311|19366
1625148300000|2021-07-01 14:05:00|12328|12321|12347|12335|12347|12341|12320|12318|17547
1625148600000|2021-07-01 14:10:00|12341|12334|12372|12364|12373|12364|12325|12318|8600
1625148900000|2021-07-01 14:15:00|12373|12365|12394|12383|12395|12384|12373|12365|25642
1625149200000|2021-07-01 14:20:00|12391|12382|12366|12356|12391|12383|12352|12344|18681
1625149500000|2021-07-01 14:25:00|12362|12357|12348|12341|12370|12363|12337|12326|18552
1625149800000|2021-07-01 14:30:00|12347|12342|12336|12328|12347|12342|12327|12318|9080
1625150100000|2021-07-01 14:35:00|12337|12329|12339|12332|12346|12335|12319|12313|10590
1625150400000|2021-07-01 14:40:00|12338|12328|12322|12318|12340|12338|12319|12315|10125
1625150700000|2021-07-01 14:45:00|12321|12319|12308|12303|12327|12320|12304|12301|10644
1625151000000|2021-07-01 14:50:00|12312|12304|12315|12305|12325|12313|12299|12295|12651
1625151300000|2021-07-01 14:55:00|12314|12304|12297|12291|12315|12305|12278|12275|8082
1625151600000|2021-07-01 15:00:00|12294|12290|12298|12292|12310|12303|12288|12279|9765
1625151900000|2021-07-01 15:05:00|12303|12293|12313|12297|12320|12309|12298|12291|6605
1625152200000|2021-07-01 15:10:00|12309|12298|12280|12272|12313|12302|12274|12272|13315
1625152500000|2021-07-01 15:15:00|12281|12275|12262|12250|12290|12283|12261|12250|12627
1625152800000|2021-07-01 15:20:00|12261|12251|12256|12248|12272|12257|12234|12225|21114
1625153100000|2021-07-01 15:25:00|12261|12250|12268|12259|12274|12259|12245|12238|6354
1625153400000|2021-07-01 15:30:00|12267|12258|12285|12275|12285|12276|12256|12246|4770
1625153700000|2021-07-01 15:35:00|12288|12276|12280|12271|12291|12284|12267|12256|7727
1625154000000|2021-07-01 15:40:00|12279|12270|12278|12268|12287|12277|12260|12254|7080
1625154300000|2021-07-01 15:45:00|12277|12269|12311|12305|12317|12305|12276|12269|67926
1625154600000|2021-07-01 15:50:00|12315|12309|12329|12319|12338|12327|12315|12309|9013
1625154900000|2021-07-01 15:55:00|12328|12321|12280|12273|12330|12323|12271|12262|21165
1625155200000|2021-07-01 16:00:00|12283|12274|12273|12262|12293|12284|12269|12261|2677
1625155500000|2021-07-01 16:05:00|12274|12263|12268|12259|12287|12271|12268|12257|5246
1625155800000|2021-07-01 16:10:00|12267|12260|12255|12250|12279|12270|12248|12244|5406
1625156100000|2021-07-01 16:15:00|12259|12246|12263|12254|12270|12265|12256|12244|5630
1625156400000|2021-07-01 16:20:00|12262|12251|12259|12253|12267|12256|12233|12228|28018
1625156700000|2021-07-01 16:25:00|12257|12248|12273|12265|12273|12269|12253|12247|14908
1625157000000|2021-07-01 16:30:00|12271|12263|12273|12266|12275|12271|12265|12254|4930
1625157300000|2021-07-01 16:35:00|12272|12264|12267|12262|12283|12273|12267|12260|5108
1625157600000|2021-07-01 16:40:00|12266|12260|12275|12263|12278|12269|12261|12253|9615
1625157900000|2021-07-01 16:45:00|12270|12262|12269|12262|12278|12272|12264|12255|14652
1625158200000|2021-07-01 16:50:00|12266|12261|12275|12269|12275|12269|12264|12255|8711
1625158500000|2021-07-01 16:55:00|12277|12272|12273|12266|12290|12279|12271|12263|14940
1625158800000|2021-07-01 17:00:00|12272|12267|12283|12277|12284|12278|12268|12261|6891
1625159100000|2021-07-01 17:05:00|12282|12274|12274|12269|12283|12277|12271|12266|15791
1625159400000|2021-07-01 17:10:00|12273|12268|12273|12266|12280|12270|12265|12262|11345
1625159700000|2021-07-01 17:15:00|12275|12268|12272|12267|12280|12273|12269|12265|6880
1625160000000|2021-07-01 17:20:00|12274|12269|12260|12255|12280|12270|12259|12250|4306
1625160300000|2021-07-01 17:25:00|12261|12256|12258|12254|12268|12259|12253|12247|7961
1625160600000|2021-07-01 17:30:00|12254|12250|12271|12266|12275|12266|12252|12247|18662
1625160900000|2021-07-01 17:35:00|12274|12267|12249|12242|12275|12268|12247|12242|7409
1625161200000|2021-07-01 17:40:00|12248|12243|12246|12241|12258|12249|12244|12235|12003
1625161500000|2021-07-01 17:45:00|12245|12240|12243|12236|12252|12243|12235|12225|12544
1625161800000|2021-07-01 17:50:00|12246|12237|12239|12233|12250|12242|12235|12230|7291
1625162100000|2021-07-01 17:55:00|12243|12230|12242|12236|12247|12240|12239|12230|2718
1625162400000|2021-07-01 18:00:00|12240|12237|12236|12228|12247|12243|12225|12221|15415
1625162700000|2021-07-01 18:05:00|12234|12229|12236|12230|12238|12231|12227|12223|10596
1625163000000|2021-07-01 18:10:00|12235|12229|12245|12237|12248|12244|12228|12222|7361
1625163300000|2021-07-01 18:15:00|12243|12236|12260|12251|12264|12252|12230|12225|20465
1625163600000|2021-07-01 18:20:00|12258|12252|12275|12268|12275|12268|12257|12250|16441
1625163900000|2021-07-01 18:25:00|12274|12267|12269|12263|12275|12269|12263|12256|5845
1625164200000|2021-07-01 18:30:00|12272|12265|12298|12290|12298|12291|12267|12262|15157
1625164500000|2021-07-01 18:35:00|12297|12292|12288|12283|12298|12293|12278|12273|10903
1625164800000|2021-07-01 18:40:00|12287|12284|12287|12280|12298|12295|12281|12280|8845
1625165100000|2021-07-01 18:45:00|12286|12282|12290|12286|12295|12290|12282|12282|3749
1625165400000|2021-07-01 18:50:00|12289|12285|12284|12278|12295|12289|12271|12265|20792
1625165700000|2021-07-01 18:55:00|12285|12280|12278|12274|12295|12283|12277|12272|4827
1625166000000|2021-07-01 19:00:00|12277|12272|12290|12285|12295|12289|12275|12272|18547
1625166300000|2021-07-01 19:05:00|12291|12286|12284|12278|12291|12287|12279|12275|6606
1625166600000|2021-07-01 19:10:00|12282|12279|12295|12289|12295|12289|12277|12274|7020
1625166900000|2021-07-01 19:15:00|12293|12288|12302|12299|12303|12300|12288|12286|9336
1625167200000|2021-07-01 19:20:00|12303|12300|12304|12300|12305|12302|12289|12288|5523
1625167500000|2021-07-01 19:25:00|12305|12301|12298|12292|12313|12306|12295|12289|11691
1625167800000|2021-07-01 19:30:00|12300|12293|12288|12283|12302|12300|12287|12281|13459
1625168100000|2021-07-01 19:35:00|12286|12280|12281|12275|12297|12295|12277|12274|9530
1625168400000|2021-07-01 19:40:00|12280|12276|12286|12283|12290|12284|12276|12272|8729
1625168700000|2021-07-01 19:45:00|12287|12282|12280|12277|12290|12286|12276|12271|14436
1625169000000|2021-07-01 19:50:00|12284|12279|12270|12265|12285|12280|12260|12259|47158
1625169300000|2021-07-01 19:55:00|12269|12266|12245|12239|12275|12273|12221|12218|196840
1625232600000|2021-07-02 13:30:00|12329|12242|12197|12180|12329|12261|12178|12170|63667
1625232900000|2021-07-02 13:35:00|12196|12177|12220|12202|12225|12204|12160|12152|34293
1625233200000|2021-07-02 13:40:00|12219|12195|12204|12195|12220|12203|12192|12185|7841
1625233500000|2021-07-02 13:45:00|12203|12194|12186|12173|12218|12196|12166|12154|23200
1625233800000|2021-07-02 13:50:00|12185|12172|12185|12171|12193|12179|12158|12153|13577
1625234100000|2021-07-02 13:55:00|12179|12170|12181|12171|12205|12193|12167|12160|18908
1625234400000|2021-07-02 14:00:00|12183|12172|12192|12180|12199|12186|12169|12160|10590
1625234700000|2021-07-02 14:05:00|12186|12179|12183|12172|12194|12188|12175|12165|9488
1625235000000|2021-07-02 14:10:00|12182|12171|12150|12144|12182|12172|12148|12138|27420
1625235300000|2021-07-02 14:15:00|12153|12145|12151|12147|12172|12168|12148|12139|19611
1625235600000|2021-07-02 14:20:00|12150|12145|12140|12133|12156|12150|12129|12125|37094
1625235900000|2021-07-02 14:25:00|12148|12134|12152|12143|12167|12160|12140|12133|35518
1625236200000|2021-07-02 14:30:00|12151|12140|12150|12143|12159|12150|12142|12136|17978
1625236500000|2021-07-02 14:35:00|12146|12142|12118|12108|12146|12142|12107|12104|28007
1625236800000|2021-07-02 14:40:00|12115|12109|12129|12124|12129|12126|12114|12108|14349
1625237100000|2021-07-02 14:45:00|12130|12127|12147|12140|12149|12144|12130|12127|16170
1625237400000|2021-07-02 14:50:00|12145|12141|12134|12128|12147|12144|12127|12121|12791
1625237700000|2021-07-02 14:55:00|12133|12126|12134|12129|12136|12130|12121|12118|14623
1625238000000|2021-07-02 15:00:00|12133|12131|12141|12134|12148|12143|12128|12121|23881
1625238300000|2021-07-02 15:05:00|12145|12135|12159|12150|12159|12151|12141|12134|11742
1625238600000|2021-07-02 15:10:00|12158|12151|12167|12162|12170|12166|12154|12150|6615
1625238900000|2021-07-02 15:15:00|12169|12163|12173|12167|12174|12169|12155|12150|23057
1625239200000|2021-07-02 15:20:00|12174|12170|12183|12178|12187|12182|12174|12170|10795
1625239500000|2021-07-02 15:25:00|12186|12177|12171|12165|12186|12182|12166|12162|5254
1625239800000|2021-07-02 15:30:00|12172|12166|12177|12170|12179|12175|12167|12163|5448
1625240100000|2021-07-02 15:35:00|12176|12169|12179|12174|12185|12178|12169|12164|4427
1625240400000|2021-07-02 15:40:00|12177|12173|12198|12193|12200|12194|12176|12169|5388
1625240700000|2021-07-02 15:45:00|12197|12190|12202|12197|12206|12201|12194|12190|11576
1625241000000|2021-07-02 15:50:00|12201|12196|12203|12200|12209|12204|12197|12192|14922
1625241300000|2021-07-02 15:55:00|12207|12198|12210|12204|12210|12206|12199|12194|27821
1625241600000|2021-07-02 16:00:00|12207|12203|12210|12207|12211|12208|12197|12193|26092
1625241900000|2021-07-02 16:05:00|12209|12205|12205|12199|12210|12206|12189|12181|9260
1625242200000|2021-07-02 16:10:00|12202|12198|12170|12161|12205|12198|12166|12159|26106
1625242500000|2021-07-02 16:15:00|12166|12162|12166|12161|12166|12162|12156|12152|8276
1625242800000|2021-07-02 16:20:00|12165|12160|12166|12159|12170|12167|12160|12157|5193
1625243100000|2021-07-02 16:25:00|12167|12165|12172|12165|12185|12180|12166|12160|12112
1625243400000|2021-07-02 16:30:00|12171|12164|12182|12175|12192|12188|12168|12164|19573
1625243700000|2021-07-02 16:35:00|12180|12174|12180|12176|12186|12178|12171|12165|7644
1625244000000|2021-07-02 16:40:00|12179|12177|12195|12190|12199|12192|12169|12165|19374
1625244300000|2021-07-02 16:45:00|12194|12191|12170|12166|12199|12194|12170|12163|12778
1625244600000|2021-07-02 16:50:00|12169|12160|12176|12170|12184|12181|12166|12160|12813
1625244900000|2021-07-02 16:55:00|12174|12169|12178|12173|12186|12177|12168|12166|6012
1625245200000|2021-07-02 17:00:00|12177|12172|12177|12173|12187|12179|12172|12168|24214
1625245500000|2021-07-02 17:05:00|12176|12175|12166|12162|12178|12175|12157|12152|52013
1625245800000|2021-07-02 17:10:00|12165|12163|12192|12185|12200|12195|12164|12161|43663
1625246100000|2021-07-02 17:15:00|12189|12184|12204|12198|12207|12203|12189|12184|13403
1625246400000|2021-07-02 17:20:00|12203|12197|12178|12173|12204|12197|12175|12171|54237
1625246700000|2021-07-02 17:25:00|12177|12170|12158|12153|12177|12170|12152|12150|28289
1625247000000|2021-07-02 17:30:00|12160|12154|12160|12155|12166|12158|12153|12151|10068
1625247300000|2021-07-02 17:35:00|12162|12156|12154|12149|12169|12162|12149|12145|40559
1625247600000|2021-07-02 17:40:00|12157|12150|12161|12156|12166|12163|12152|12149|31567
1625247900000|2021-07-02 17:45:00|12160|12158|12160|12154|12183|12177|12155|12150|12386
1625248200000|2021-07-02 17:50:00|12163|12155|12151|12147|12165|12158|12151|12147|5861
1625248500000|2021-07-02 17:55:00|12152|12149|12147|12142|12160|12155|12145|12140|5008
1625248800000|2021-07-02 18:00:00|12146|12140|12140|12135|12154|12150|12138|12135|5558
1625249100000|2021-07-02 18:05:00|12141|12140|12130|12125|12148|12141|12126|12122|14761
1625249400000|2021-07-02 18:10:00|12131|12127|12136|12128|12142|12138|12130|12125|6014
1625249700000|2021-07-02 18:15:00|12137|12132|12147|12144|12150|12145|12136|12128|8843
1625250000000|2021-07-02 18:20:00|12146|12143|12169|12158|12169|12158|12145|12143|5497
1625250300000|2021-07-02 18:25:00|12171|12159|12172|12167|12175|12170|12167|12158|10483
1625250600000|2021-07-02 18:30:00|12171|12165|12152|12149|12172|12165|12150|12146|14398
1625250900000|2021-07-02 18:35:00|12151|12151|12157|12149|12163|12155|12150|12143|5483
1625251200000|2021-07-02 18:40:00|12158|12150|12160|12152|12162|12154|12150|12145|16521
1625251500000|2021-07-02 18:45:00|12159|12153|12156|12152|12159|12158|12154|12144|6833
1625251800000|2021-07-02 18:50:00|12155|12151|12164|12157|12170|12163|12150|12142|15806
1625252100000|2021-07-02 18:55:00|12170|12158|12154|12150|12170|12161|12153|12146|3935
1625252400000|2021-07-02 19:00:00|12155|12151|12177|12170|12178|12171|12155|12151|8565
1625252700000|2021-07-02 19:05:00|12175|12171|12186|12181|12187|12181|12173|12171|7999
1625253000000|2021-07-02 19:10:00|12187|12182|12197|12192|12199|12194|12184|12178|11736
1625253300000|2021-07-02 19:15:00|12200|12194|12197|12194|12205|12203|12194|12188|11648
1625253600000|2021-07-02 19:20:00|12195|12191|12197|12193|12198|12193|12188|12183|8547
1625253900000|2021-07-02 19:25:00|12196|12194|12212|12206|12218|12214|12196|12193|20868
1625254200000|2021-07-02 19:30:00|12210|12208|12210|12204|12213|12209|12202|12197|17372
1625254500000|2021-07-02 19:35:00|12209|12206|12184|12178|12211|12206|12182|12178|50266
1625254800000|2021-07-02 19:40:00|12185|12179|12176|12172|12189|12182|12171|12159|28339
1625255100000|2021-07-02 19:45:00|12175|12173|12175|12171|12185|12181|12174|12169|10490
1625255400000|2021-07-02 19:50:00|12176|12172|12174|12165|12195|12193|12152|12149|56100
1625255700000|2021-07-02 19:55:00|12173|12166|12153|12149|12173|12169|12149|12147|120018
1625578200000|2021-07-06 13:30:00|12199|12152|12094|12070|12200|12171|12072|12070|26635
1625578500000|2021-07-06 13:35:00|12095|12075|11986|11971|12109|12088|11978|11971|66882
1625578800000|2021-07-06 13:40:00|11985|11965|12001|11986|12008|11994|11953|11931|56628
1625579100000|2021-07-06 13:45:00|11999|11995|12044|12033|12064|12050|11994|11982|27403
1625579400000|2021-07-06 13:50:00|12041|12032|12018|12008|12060|12052|12013|12002|21881
1625579700000|2021-07-06 13:55:00|12017|12002|11998|11985|12020|12008|11986|11979|48196
1625580000000|2021-07-06 14:00:00|11997|11982|11973|11955|11998|11982|11957|11953|30842
1625580300000|2021-07-06 14:05:00|11972|11958|11965|11952|11990|11987|11956|11950|36753
1625580600000|2021-07-06 14:10:00|11964|11950|11949|11945|11964|11957|11947|11943|28116
1625580900000|2021-07-06 14:15:00|11948|11944|11939|11929|11948|11944|11913|11910|29801
1625581200000|2021-07-06 14:20:00|11940|11926|11932|11920|11942|11929|11919|11911|25489
1625581500000|2021-07-06 14:25:00|11929|11927|11938|11928|11945|11934|11923|11917|18290
1625581800000|2021-07-06 14:30:00|11933|11927|11920|11909|11933|11928|11880|11875|86432
1625582100000|2021-07-06 14:35:00|11910|11910|11952|11942|11965|11952|11906|11901|36911
1625582400000|2021-07-06 14:40:00|11951|11939|11923|11910|11951|11942|11909|11900|15486
1625582700000|2021-07-06 14:45:00|11922|11911|11924|11913|11934|11925|11921|11910|7235
1625583000000|2021-07-06 14:50:00|11919|11914|11913|11907|11933|11927|11913|11907|15405
1625583300000|2021-07-06 14:55:00|11908|11906|11887|11881|11908|11906|11872|11865|35006
1625583600000|2021-07-06 15:00:00|11883|11880|11866|11860|11900|11890|11864|11860|20938
1625583900000|2021-07-06 15:05:00|11863|11862|11863|11853|11889|11879|11854|11850|43899
1625584200000|2021-07-06 15:10:00|11861|11854|11877|11869|11877|11873|11855|11850|17582
1625584500000|2021-07-06 15:15:00|11879|11873|11892|11888|11900|11898|11867|11860|22290
1625584800000|2021-07-06 15:20:00|11900|11892|11882|11877|11915|11902|11881|11875|22805
1625585100000|2021-07-06 15:25:00|11881|11878|11891|11886|11896|11887|11869|11862|14660
1625585400000|2021-07-06 15:30:00|11890|11880|11882|11877|11893|11888|11878|11872|12529
1625585700000|2021-07-06 15:35:00|11883|11879|11889|11883|11897|11892|11883|11879|10417
1625586000000|2021-07-06 15:40:00|11886|11878|11913|11910|11916|11911|11884|11875|24956
1625586300000|2021-07-06 15:45:00|11915|11912|11850|11845|11918|11912|11839|11831|43505
1625586600000|2021-07-06 15:50:00|11849|11844|11829|11824|11857|11850|11812|11802|32902
1625586900000|2021-07-06 15:55:00|11833|11825|11823|11816|11839|11834|11818|11812|19258
1625587200000|2021-07-06 16:00:00|11821|11815|11824|11818|11849|11841|11807|11802|24778
1625587500000|2021-07-06 16:05:00|11827|11821|11797|11791|11838|11829|11797|11791|50418
1625587800000|2021-07-06 16:10:00|11793|11790|11809|11801|11814|11809|11786|11780|23285
1625588100000|2021-07-06 16:15:00|11808|11803|11810|11805|11820|11817|11803|11800|19183
1625588400000|2021-07-06 16:20:00|11811|11802|11780|11775|11814|11808|11778|11772|29406
1625588700000|2021-07-06 16:25:00|11779|11774|11792|11790|11797|11793|11757|11752|25869
1625589000000|2021-07-06 16:30:00|11791|11787|11771|11768|11792|11787|11765|11760|23865
1625589300000|2021-07-06 16:35:00|11774|11769|11747|11744|11781|11777|11747|11742|27136
1625589600000|2021-07-06 16:40:00|11746|11745|11777|11770|11781|11775|11746|11744|17355
1625589900000|2021-07-06 16:45:00|11776|11769|11775|11765|11776|11770|11747|11743|53332
1625590200000|2021-07-06 16:50:00|11774|11764|11772|11765|11783|11781|11762|11753|32423
1625590500000|2021-07-06 16:55:00|11767|11767|11784|11778|11784|11778|11759|11755|15775
1625590800000|2021-07-06 17:00:00|11783|11775|11776|11773|11783|11779|11759|11755|22296
1625591100000|2021-07-06 17:05:00|11778|11775|11778|11773|11784|11779|11769|11760|6672
1625591400000|2021-07-06 17:10:00|11780|11775|11768|11765|11786|11781|11760|11755|24624
1625591700000|2021-07-06 17:15:00|11770|11766|11791|11786|11810|11808|11770|11766|25055
1625592000000|2021-07-06 17:20:00|11790|11788|11804|11796|11815|11808|11788|11785|26147
1625592300000|2021-07-06 17:25:00|11808|11800|11796|11790|11808|11800|11785|11782|19370
1625592600000|2021-07-06 17:30:00|11794|11793|11778|11772|11797|11793|11769|11767|19356
1625592900000|2021-07-06 17:35:00|11776|11775|11773|11766|11776|11776|11744|11740|37915
1625593200000|2021-07-06 17:40:00|11772|11768|11779|11771|11785|11778|11763|11752|24475
1625593500000|2021-07-06 17:45:00|11781|11772|11780|11774|11788|11781|11775|11767|17921
1625593800000|2021-07-06 17:50:00|11777|11773|11793|11787|11795|11790|11768|11765|17731
1625594100000|2021-07-06 17:55:00|11792|11786|11780|11773|11792|11790|11776|11769|11943
1625594400000|2021-07-06 18:00:00|11777|11774|11780|11775|11784|11782|11771|11764|13796
1625594700000|2021-07-06 18:05:00|11779|11769|11776|11772|11788|11782|11769|11766|17406
1625595000000|2021-07-06 18:10:00|11778|11770|11756|11751|11778|11770|11754|11751|14003
1625595300000|2021-07-06 18:15:00|11757|11752|11769|11763|11769|11765|11757|11752|14231
1625595600000|2021-07-06 18:20:00|11772|11764|11794|11786|11794|11787|11768|11763|37938
1625595900000|2021-07-06 18:25:00|11793|11787|11775|11771|11793|11788|11767|11760|40149
1625596200000|2021-07-06 18:30:00|11776|11772|11777|11772|11789|11785|11769|11765|15221
1625596500000|2021-07-06 18:35:00|11778|11773|11800|11798|11804|11799|11777|11773|26323
1625596800000|2021-07-06 18:40:00|11801|11799|11791|11785|11801|11800|11783|11775|19682
1625597100000|2021-07-06 18:45:00|11792|11786|11802|11797|11805|11801|11790|11785|35420
1625597400000|2021-07-06 18:50:00|11805|11800|11780|11776|11808|11803|11778|11775|32371
1625597700000|2021-07-06 18:55:00|11779|11777|11762|11756|11787|11783|11761|11755|17512
1625598000000|2021-07-06 19:00:00|11761|11755|11765|11761|11775|11768|11758|11752|22870
1625598300000|2021-07-06 19:05:00|11763|11760|11760|11756|11765|11762|11757|11752|13872
1625598600000|2021-07-06 19:10:00|11758|11757|11757|11751|11765|11760|11750|11748|38322
1625598900000|2021-07-06 19:15:00|11756|11752|11745|11740|11764|11760|11745|11740|33901
1625599200000|2021-07-06 19:20:00|11743|11741|11744|11739|11754|11751|11740|11738|20266
1625599500000|2021-07-06 19:25:00|11743|11741|11738|11736|11765|11760|11738|11735|37736
1625599800000|2021-07-06 19:30:00|11739|11737|11719|11717|11740|11739|11712|11708|46576
1625600100000|2021-07-06 19:35:00|11720|11718|11715|11713|11721|11720|11707|11704|45447
1625600400000|2021-07-06 19:40:00|11716|11714|11706|11701|11716|11714|11694|11691|64254
1625600700000|2021-07-06 19:45:00|11708|11702|11723|11720|11723|11720|11701|11699|53044
1625601000000|2021-07-06 19:50:00|11724|11719|11700|11696|11738|11721|11695|11692|114529
1625601300000|2021-07-06 19:55:00|11701|11695|11690|11689|11703|11701|11683|11681|192871
1625664600000|2021-07-07 13:30:00|11786|11753|11749|11729|11786|11753|11665|11639|85937
1625664900000|2021-07-07 13:35:00|11748|11732|11705|11693|11759|11748|11688|11679|83770
1625665200000|2021-07-07 13:40:00|11706|11698|11643|11627|11709|11704|11584|11580|92409
1625665500000|2021-07-07 13:45:00|11638|11628|11571|11559|11669|11650|11558|11555|51554
1625665800000|2021-07-07 13:50:00|11568|11557|11516|11508|11568|11557|11499|11490|98624
1625666100000|2021-07-07 13:55:00|11517|11509|11486|11480|11553|11538|11485|11480|64328
1625666400000|2021-07-07 14:00:00|11485|11475|11404|11395|11494|11489|11395|11384|175648
1625666700000|2021-07-07 14:05:00|11403|11389|11398|11391|11415|11410|11379|11372|70942
1625667000000|2021-07-07 14:10:00|11399|11392|11384|11375|11419|11408|11355|11350|141578
1625667300000|2021-07-07 14:15:00|11388|11380|11392|11380|11415|11407|11383|11375|48384
1625667600000|2021-07-07 14:20:00|11390|11375|11348|11341|11390|11375|11315|11305|71806
1625667900000|2021-07-07 14:25:00|11357|11345|11275|11260|11361|11353|11271|11260|85673
1625668200000|2021-07-07 14:30:00|11274|11261|11297|11281|11323|11311|11274|11260|47049
1625668500000|2021-07-07 14:35:00|11295|11280|11294|11275|11355|11342|11283|11275|57598
1625668800000|2021-07-07 14:40:00|11284|11278|11269|11259|11300|11289|11259|11254|43119
1625669100000|2021-07-07 14:45:00|11268|11258|11311|11301|11333|11319|11243|11234|34664
1625669400000|2021-07-07 14:50:00|11308|11300|11305|11298|11325|11317|11288|11276|35575
1625669700000|2021-07-07 14:55:00|11304|11297|11367|11354|11368|11358|11293|11290|68901
1625670000000|2021-07-07 15:00:00|11361|11353|11372|11366|11376|11371|11341|11333|37158
1625670300000|2021-07-07 15:05:00|11374|11365|11349|11342|11393|11382|11347|11337|55598
1625670600000|2021-07-07 15:10:00|11350|11340|11377|11362|11378|11372|11343|11336|25598
1625670900000|2021-07-07 15:15:00|11375|11365|11387|11383|11389|11383|11360|11350|25301
1625671200000|2021-07-07 15:20:00|11386|11384|11384|11377|11398|11392|11370|11365|38138
1625671500000|2021-07-07 15:25:00|11381|11369|11400|11392|11403|11396|11365|11359|19356
1625671800000|2021-07-07 15:30:00|11401|11396|11418|11413|11428|11420|11391|11384|31814
1625672100000|2021-07-07 15:35:00|11417|11410|11435|11423|11438|11432|11409|11400|33833
1625672400000|2021-07-07 15:40:00|11434|11426|11416|11411|11460|11453|11414|11411|57350
1625672700000|2021-07-07 15:45:00|11415|11409|11434|11426|11439|11429|11398|11390|17268
1625673000000|2021-07-07 15:50:00|11437|11428|11413|11407|11456|11449|11413|11403|34365
1625673300000|2021-07-07 15:55:00|11408|11408|11387|11382|11418|11414|11381|11375|18122
1625673600000|2021-07-07 16:00:00|11386|11380|11373|11365|11390|11380|11361|11355|12650
1625673900000|2021-07-07 16:05:00|11368|11362|11372|11366|11381|11373|11357|11352|17438
1625674200000|2021-07-07 16:10:00|11373|11368|11409|11404|11410|11406|11373|11368|31007
1625674500000|2021-07-07 16:15:00|11408|11406|11383|11375|11411|11407|11370|11360|20133
1625674800000|2021-07-07 16:20:00|11390|11378|11405|11400|11410|11400|11385|11376|11081
1625675100000|2021-07-07 16:25:00|11408|11402|11402|11398|11412|11404|11396|11385|6897
1625675400000|2021-07-07 16:30:00|11401|11400|11436|11428|11436|11428|11401|11400|15768
1625675700000|2021-07-07 16:35:00|11435|11425|11425|11420|11435|11428|11407|11403|15860
1625676000000|2021-07-07 16:40:00|11426|11421|11407|11400|11432|11426|11398|11385|17086
1625676300000|2021-07-07 16:45:00|11405|11401|11400|11397|11415|11408|11398|11393|9671
1625676600000|2021-07-07 16:50:00|11399|11396|11398|11392|11410|11405|11390|11387|10950
1625676900000|2021-07-07 16:55:00|11399|11393|11403|11395|11410|11403|11381|11375|8944
1625677200000|2021-07-07 17:00:00|11402|11391|11396|11392|11403|11398|11387|11382|8610
1625677500000|2021-07-07 17:05:00|11398|11393|11367|11361|11401|11397|11365|11360|14225
1625677800000|2021-07-07 17:10:00|11365|11360|11380|11373|11382|11374|11351|11350|29451
1625678100000|2021-07-07 17:15:00|11379|11371|11376|11373|11392|11381|11367|11359|10416
1625678400000|2021-07-07 17:20:00|11374|11369|11357|11352|11374|11369|11351|11350|21489
1625678700000|2021-07-07 17:25:00|11356|11350|11375|11365|11375|11370|11339|11331|100399
1625679000000|2021-07-07 17:30:00|11374|11366|11368|11363|11395|11388|11364|11354|192549
1625679300000|2021-07-07 17:35:00|11369|11364|11381|11374|11393|11391|11355|11351|55721
1625679600000|2021-07-07 17:40:00|11377|11372|11393|11386|11398|11395|11364|11360|63662
1625679900000|2021-07-07 17:45:00|11392|11385|11367|11360|11395|11389|11349|11345|69105
1625680200000|2021-07-07 17:50:00|11366|11357|11341|11340|11367|11363|11334|11333|36197
1625680500000|2021-07-07 17:55:00|11344|11336|11332|11324|11349|11343|11322|11317|57576
1625680800000|2021-07-07 18:00:00|11329|11326|11389|11378|11398|11386|11326|11322|63943
1625681100000|2021-07-07 18:05:00|11388|11381|11374|11365|11388|11381|11360|11353|31402
1625681400000|2021-07-07 18:10:00|11372|11362|11342|11333|11374|11363|11338|11329|46775
1625681700000|2021-07-07 18:15:00|11343|11335|11356|11344|11360|11356|11325|11322|21113
1625682000000|2021-07-07 18:20:00|11355|11345|11332|11325|11356|11355|11325|11320|22044
1625682300000|2021-07-07 18:25:00|11334|11327|11327|11320|11353|11341|11323|11320|19408
1625682600000|2021-07-07 18:30:00|11325|11316|11320|11311|11325|11320|11312|11305|18946
1625682900000|2021-07-07 18:35:00|11317|11310|11285|11282|11323|11316|11285|11280|44255
1625683200000|2021-07-07 18:40:00|11282|11280|11315|11308|11323|11311|11282|11277|38280
1625683500000|2021-07-07 18:45:00|11316|11309|11327|11321|11332|11323|11304|11295|18839
1625683800000|2021-07-07 18:50:00|11328|11323|11311|11305|11332|11326|11310|11300|18357
1625684100000|2021-07-07 18:55:00|11312|11306|11333|11327|11341|11337|11312|11305|26400
1625684400000|2021-07-07 19:00:00|11335|11330|11338|11330|11350|11339|11326|11320|19453
1625684700000|2021-07-07 19:05:00|11337|11326|11336|11330|11348|11337|11329|11324|14888
1625685000000|2021-07-07 19:10:00|11337|11331|11331|11325|11341|11337|11320|11315|28549
1625685300000|2021-07-07 19:15:00|11330|11326|11315|11310|11339|11334|11311|11304|14716
1625685600000|2021-07-07 19:20:00|11314|11311|11313|11305|11325|11318|11307|11300|18814
1625685900000|2021-07-07 19:25:00|11312|11304|11333|11324|11336|11327|11303|11300|20268
1625686200000|2021-07-07 19:30:00|11329|11321|11306|11297|11329|11321|11289|11282|60859
1625686500000|2021-07-07 19:35:00|11305|11296|11280|11272|11305|11297|11277|11270|66811
1625686800000|2021-07-07 19:40:00|11281|11275|11286|11283|11290|11287|11273|11266|48954
1625687100000|2021-07-07 19:45:00|11287|11282|11271|11266|11293|11292|11264|11259|51902
1625687400000|2021-07-07 19:50:00|11272|11268|11294|11290|11298|11295|11272|11267|92178
1625687700000|2021-07-07 19:55:00|11295|11289|11292|11287|11298|11294|11281|11280|145387
1625751000000|2021-07-08 13:30:00|11155|11019|11108|11091|11200|11179|11072|11019|136309
1625751300000|2021-07-08 13:35:00|11106|11090|11047|11037|11133|11125|11025|11014|83375
1625751600000|2021-07-08 13:40:00|11050|11038|11071|11054|11072|11054|11002|10991|68924
1625751900000|2021-07-08 13:45:00|11070|11053|11110|11096|11112|11099|11016|11008|76468
1625752200000|2021-07-08 13:50:00|11112|11100|11111|11098|11156|11137|11090|11078|47139
1625752500000|2021-07-08 13:55:00|11114|11099|11109|11099|11126|11106|11062|11050|38731
1625752800000|2021-07-08 14:00:00|11108|11098|11112|11101|11122|11109|11037|11030|40066
1625753100000|2021-07-08 14:05:00|11113|11102|11100|11092|11134|11130|11099|11083|49105
1625753400000|2021-07-08 14:10:00|11092|11090|11089|11081|11149|11132|11084|11073|41571
1625753700000|2021-07-08 14:15:00|11088|11082|11132|11119|11136|11126|11073|11065|44310
1625754000000|2021-07-08 14:20:00|11131|11117|11114|11105|11135|11125|11080|11069|19004
1625754300000|2021-07-08 14:25:00|11120|11107|11152|11141|11155|11146|11098|11091|27920
1625754600000|2021-07-08 14:30:00|11150|11140|11116|11105|11155|11151|11100|11094|83358
1625754900000|2021-07-08 14:35:00|11120|11107|11109|11099|11132|11119|11088|11078|37351
1625755200000|2021-07-08 14:40:00|11114|11100|11154|11141|11155|11151|11104|11093|75669
1625755500000|2021-07-08 14:45:00|11153|11142|11111|11102|11153|11142|11097|11079|37514
1625755800000|2021-07-08 14:50:00|11110|11097|11153|11140|11168|11155|11101|11089|107114
1625756100000|2021-07-08 14:55:00|11150|11141|11099|11091|11158|11150|11093|11083|44102
1625756400000|2021-07-08 15:00:00|11111|11096|11166|11152|11166|11152|11107|11094|22004
1625756700000|2021-07-08 15:05:00|11168|11155|11168|11157|11188|11175|11156|11152|32441
1625757000000|2021-07-08 15:10:00|11167|11161|11176|11170|11188|11176|11158|11150|29984
1625757300000|2021-07-08 15:15:00|11178|11169|11155|11150|11178|11169|11147|11135|38527
1625757600000|2021-07-08 15:20:00|11154|11145|11155|11148|11169|11163|11147|11144|31607
1625757900000|2021-07-08 15:25:00|11160|11151|11189|11188|11200|11194|11152|11144|19937
1625758200000|2021-07-08 15:30:00|11188|11185|11196|11186|11206|11194|11174|11169|14870
1625758500000|2021-07-08 15:35:00|11200|11189|11258|11250|11259|11250|11191|11186|31567
1625758800000|2021-07-08 15:40:00|11257|11251|11253|11246|11281|11270|11248|11237|23475
1625759100000|2021-07-08 15:45:00|11252|11248|11252|11245|11265|11255|11242|11235|24664
1625759400000|2021-07-08 15:50:00|11251|11244|11262|11254|11266|11257|11238|11229|14423
1625759700000|2021-07-08 15:55:00|11261|11251|11238|11232|11263|11252|11228|11215|6895
1625760000000|2021-07-08 16:00:00|11243|11231|11259|11248|11260|11250|11237|11225|14550
1625760300000|2021-07-08 16:05:00|11256|11249|11287|11280|11290|11285|11252|11248|23436
1625760600000|2021-07-08 16:10:00|11286|11275|11260|11255|11293|11282|11255|11243|23852
1625760900000|2021-07-08 16:15:00|11265|11257|11244|11238|11266|11260|11223|11220|11878
1625761200000|2021-07-08 16:20:00|11241|11235|11212|11206|11241|11235|11208|11201|8394
1625761500000|2021-07-08 16:25:00|11209|11201|11232|11218|11237|11229|11209|11201|15560
1625761800000|2021-07-08 16:30:00|11225|11219|11221|11213|11240|11232|11215|11205|15650
1625762100000|2021-07-08 16:35:00|11226|11214|11218|11210|11234|11223|11209|11205|13217
1625762400000|2021-07-08 16:40:00|11217|11211|11214|11208|11222|11214|11201|11197|11443
1625762700000|2021-07-08 16:45:00|11213|11207|11196|11189|11213|11207|11193|11181|14729
1625763000000|2021-07-08 16:50:00|11195|11185|11195|11189|11207|11199|11183|11173|13633
1625763300000|2021-07-08 16:55:00|11192|11190|11214|11207|11216|11207|11191|11187|9144
1625763600000|2021-07-08 17:00:00|11218|11209|11207|11197|11221|11213|11198|11194|16317
1625763900000|2021-07-08 17:05:00|11206|11198|11204|11196|11224|11217|11200|11194|15278
1625764200000|2021-07-08 17:10:00|11200|11195|11196|11191|11213|11202|11191|11185|13450
1625764500000|2021-07-08 17:15:00|11199|11193|11191|11179|11213|11201|11183|11176|11458
1625764800000|2021-07-08 17:20:00|11187|11183|11191|11187|11202|11189|11182|11175|13222
1625765100000|2021-07-08 17:25:00|11193|11189|11225|11219|11227|11221|11193|11189|11236
1625765400000|2021-07-08 17:30:00|11222|11216|11237|11227|11241|11234|11217|11210|24341
1625765700000|2021-07-08 17:35:00|11236|11223|11224|11215|11238|11225|11217|11214|7660
1625766000000|2021-07-08 17:40:00|11223|11213|11209|11202|11224|11217|11200|11195|16271
1625766300000|2021-07-08 17:45:00|11208|11203|11188|11180|11213|11206|11188|11180|19778
1625766600000|2021-07-08 17:50:00|11193|11182|11195|11189|11199|11190|11182|11175|7859
1625766900000|2021-07-08 17:55:00|11196|11191|11178|11173|11200|11195|11178|11169|8554
1625767200000|2021-07-08 18:00:00|11176|11174|11193|11185|11195|11188|11168|11165|29219
1625767500000|2021-07-08 18:05:00|11188|11183|11166|11159|11195|11192|11160|11155|7906
1625767800000|2021-07-08 18:10:00|11167|11160|11178|11175|11180|11178|11166|11160|17282
1625768100000|2021-07-08 18:15:00|11180|11176|11164|11158|11184|11176|11150|11144|15220
1625768400000|2021-07-08 18:20:00|11165|11157|11161|11156|11170|11164|11155|11150|12101
1625768700000|2021-07-08 18:25:00|11160|11158|11167|11161|11181|11172|11157|11150|23017
1625769000000|2021-07-08 18:30:00|11166|11150|11182|11175|11182|11175|11154|11150|14545
1625769300000|2021-07-08 18:35:00|11183|11177|11178|11172|11193|11185|11170|11165|10027
1625769600000|2021-07-08 18:40:00|11174|11166|11171|11161|11183|11178|11159|11150|11880
1625769900000|2021-07-08 18:45:00|11170|11160|11158|11149|11170|11160|11147|11143|10932
1625770200000|2021-07-08 18:50:00|11157|11150|11167|11160|11181|11171|11155|11146|6507
1625770500000|2021-07-08 18:55:00|11168|11161|11159|11151|11176|11172|11152|11141|36071
1625770800000|2021-07-08 19:00:00|11160|11152|11169|11161|11169|11161|11154|11149|8756
1625771100000|2021-07-08 19:05:00|11170|11162|11168|11163|11180|11171|11164|11156|19891
1625771400000|2021-07-08 19:10:00|11170|11164|11155|11149|11171|11167|11151|11145|17641
1625771700000|2021-07-08 19:15:00|11154|11150|11155|11149|11159|11154|11136|11132|16800
1625772000000|2021-07-08 19:20:00|11159|11151|11170|11165|11172|11167|11147|11139|12551
1625772300000|2021-07-08 19:25:00|11167|11163|11163|11158|11174|11171|11158|11152|34535
1625772600000|2021-07-08 19:30:00|11161|11159|11156|11151|11168|11162|11149|11144|53395
1625772900000|2021-07-08 19:35:00|11157|11154|11166|11164|11175|11171|11153|11150|28773
1625773200000|2021-07-08 19:40:00|11165|11163|11167|11160|11173|11169|11150|11145|30944
1625773500000|2021-07-08 19:45:00|11166|11163|11162|11158|11166|11164|11148|11145|31984
1625773800000|2021-07-08 19:50:00|11161|11157|11171|11170|11183|11180|11147|11146|87042
1625774100000|2021-07-08 19:55:00|11172|11172|11166|11165|11187|11184|11164|11163|226895
1625837400000|2021-07-09 13:30:00|11339|11300|11282|11260|11339|11317|11240|11230|74274
1625837700000|2021-07-09 13:35:00|11281|11261|11306|11291|11330|11313|11276|11261|62095
1625838000000|2021-07-09 13:40:00|11305|11294|11363|11355|11364|11358|11299|11291|37258
1625838300000|2021-07-09 13:45:00|11364|11358|11365|11348|11376|11372|11333|11319|71293
1625838600000|2021-07-09 13:50:00|11364|11349|11414|11406|11414|11406|11360|11349|32747
1625838900000|2021-07-09 13:55:00|11412|11408|11435|11429|11453|11446|11412|11408|46891
1625839200000|2021-07-09 14:00:00|11437|11430|11392|11386|11437|11430|11384|11377|47977
1625839500000|2021-07-09 14:05:00|11393|11382|11428|11421|11440|11435|11390|11382|28901
1625839800000|2021-07-09 14:10:00|11433|11422|11437|11430|11439|11434|11419|11410|29821
1625840100000|2021-07-09 14:15:00|11436|11431|11458|11453|11469|11463|11431|11426|32924
1625840400000|2021-07-09 14:20:00|11457|11450|11456|11447|11465|11458|11444|11439|20644
1625840700000|2021-07-09 14:25:00|11455|11443|11425|11420|11455|11443|11405|11401|21798
1625841000000|2021-07-09 14:30:00|11423|11417|11427|11419|11441|11438|11417|11410|12007
1625841300000|2021-07-09 14:35:00|11426|11420|11459|11453|11471|11468|11425|11419|64412
1625841600000|2021-07-09 14:40:00|11461|11454|11453|11446|11465|11456|11441|11433|11314
1625841900000|2021-07-09 14:45:00|11455|11447|11448|11441|11455|11449|11437|11426|10380
1625842200000|2021-07-09 14:50:00|11446|11440|11406|11400|11446|11440|11401|11391|11498
1625842500000|2021-07-09 14:55:00|11403|11399|11404|11398|11405|11399|11392|11386|7248
1625842800000|2021-07-09 15:00:00|11405|11399|11412|11407|11419|11412|11394|11390|9412
1625843100000|2021-07-09 15:05:00|11420|11408|11436|11431|11437|11431|11414|11406|5475
1625843400000|2021-07-09 15:10:00|11435|11429|11439|11434|11440|11434|11429|11425|5620
1625843700000|2021-07-09 15:15:00|11438|11433|11433|11427|11439|11433|11423|11421|38753
1625844000000|2021-07-09 15:20:00|11435|11429|11416|11411|11448|11439|11410|11404|13685
1625844300000|2021-07-09 15:25:00|11415|11412|11430|11426|11438|11434|11411|11408|12113
1625844600000|2021-07-09 15:30:00|11429|11427|11450|11445|11452|11448|11426|11422|29913
1625844900000|2021-07-09 15:35:00|11451|11446|11452|11448|11452|11450|11441|11434|36838
1625845200000|2021-07-09 15:40:00|11455|11449|11469|11465|11479|11473|11449|11447|36535
1625845500000|2021-07-09 15:45:00|11470|11466|11473|11469|11479|11473|11465|11459|19685
1625845800000|2021-07-09 15:50:00|11472|11470|11474|11471|11485|11480|11465|11462|16311
1625846100000|2021-07-09 15:55:00|11475|11472|11470|11466|11482|11477|11461|11458|17511
1625846400000|2021-07-09 16:00:00|11473|11467|11485|11480|11494|11489|11462|11458|13608
1625846700000|2021-07-09 16:05:00|11480|11479|11481|11475|11490|11483|11475|11470|18443
1625847000000|2021-07-09 16:10:00|11484|11476|11485|11479|11486|11482|11473|11469|19436
1625847300000|2021-07-09 16:15:00|11486|11480|11488|11484|11493|11488|11483|11476|21969
1625847600000|2021-07-09 16:20:00|11489|11485|11488|11483|11489|11486|11473|11470|21236
1625847900000|2021-07-09 16:25:00|11487|11482|11475|11469|11488|11485|11471|11466|15849
1625848200000|2021-07-09 16:30:00|11473|11470|11457|11452|11475|11470|11454|11450|12632
1625848500000|2021-07-09 16:35:00|11460|11454|11466|11458|11470|11462|11448|11446|19337
1625848800000|2021-07-09 16:40:00|11465|11460|11469|11467|11479|11473|11465|11459|18517
1625849100000|2021-07-09 16:45:00|11468|11468|11475|11474|11479|11475|11460|11457|72071
1625849400000|2021-07-09 16:50:00|11477|11475|11472|11467|11486|11480|11469|11463|42450
1625849700000|2021-07-09 16:55:00|11473|11469|11473|11470|11481|11474|11466|11465|20520
1625850000000|2021-07-09 17:00:00|11474|11468|11477|11473|11486|11482|11462|11460|50504
1625850300000|2021-07-09 17:05:00|11478|11474|11456|11453|11478|11474|11456|11451|15277
1625850600000|2021-07-09 17:10:00|11457|11450|11467|11460|11469|11463|11453|11449|12608
1625850900000|2021-07-09 17:15:00|11466|11461|11474|11467|11475|11470|11463|11460|12543
1625851200000|2021-07-09 17:20:00|11473|11468|11451|11446|11473|11468|11451|11446|18384
1625851500000|2021-07-09 17:25:00|11449|11447|11450|11444|11455|11449|11443|11440|11468
1625851800000|2021-07-09 17:30:00|11451|11445|11446|11442|11460|11455|11440|11437|14087
1625852100000|2021-07-09 17:35:00|11448|11443|11455|11447|11456|11448|11437|11435|14064
1625852400000|2021-07-09 17:40:00|11453|11446|11442|11437|11463|11454|11437|11435|7481
1625852700000|2021-07-09 17:45:00|11441|11436|11437|11432|11442|11441|11436|11432|10379
1625853000000|2021-07-09 17:50:00|11436|11429|11424|11420|11439|11434|11423|11420|23298
1625853300000|2021-07-09 17:55:00|11425|11422|11437|11430|11438|11430|11417|11415|11360
1625853600000|2021-07-09 18:00:00|11436|11431|11420|11410|11440|11435|11414|11406|16040
1625853900000|2021-07-09 18:05:00|11417|11411|11414|11409|11426|11422|11410|11407|21914
1625854200000|2021-07-09 18:10:00|11413|11408|11409|11407|11418|11413|11407|11406|47044
1625854500000|2021-07-09 18:15:00|11408|11408|11411|11407|11431|11427|11408|11403|23082
1625854800000|2021-07-09 18:20:00|11410|11408|11401|11396|11412|11410|11395|11390|27573
1625855100000|2021-07-09 18:25:00|11399|11392|11411|11407|11428|11421|11399|11392|21310
1625855400000|2021-07-09 18:30:00|11412|11408|11412|11408|11425|11413|11408|11404|34268
1625855700000|2021-07-09 18:35:00|11411|11407|11428|11422|11435|11428|11405|11402|39799
1625856000000|2021-07-09 18:40:00|11427|11421|11416|11411|11432|11423|11412|11408|15808
1625856300000|2021-07-09 18:45:00|11415|11412|11416|11413|11429|11421|11412|11412|22515
1625856600000|2021-07-09 18:50:00|11414|11414|11414|11410|11422|11416|11410|11406|13375
1625856900000|2021-07-09 18:55:00|11413|11407|11414|11411|11422|11414|11410|11407|9481
1625857200000|2021-07-09 19:00:00|11413|11412|11401|11395|11421|11415|11398|11395|17506
1625857500000|2021-07-09 19:05:00|11400|11396|11401|11397|11411|11403|11394|11390|13500
1625857800000|2021-07-09 19:10:00|11405|11398|11412|11410|11415|11411|11398|11397|13786
1625858100000|2021-07-09 19:15:00|11414|11411|11412|11409|11419|11416|11408|11405|12413
1625858400000|2021-07-09 19:20:00|11411|11411|11401|11399|11412|11411|11400|11399|17207
1625858700000|2021-07-09 19:25:00|11400|11398|11402|11400|11403|11401|11397|11396|30225
1625859000000|2021-07-09 19:30:00|11401|11401|11407|11404|11417|11413|11399|11396|34682
1625859300000|2021-07-09 19:35:00|11409|11405|11410|11407|11410|11407|11397|11396|20298
1625859600000|2021-07-09 19:40:00|11409|11408|11398|11396|11409|11409|11395|11394|40254
1625859900000|2021-07-09 19:45:00|11400|11397|11401|11400|11405|11402|11399|11397|63533
1625860200000|2021-07-09 19:50:00|11402|11401|11393|11391|11413|11407|11385|11382|130278
1625860500000|2021-07-09 19:55:00|11399|11392|11387|11385|11408|11402|11375|11372|191681
1626096600000|2021-07-12 13:30:00|11348|11280|11189|11180|11348|11287|11189|11180|60636
1626096900000|2021-07-12 13:35:00|11197|11181|11238|11223|11280|11261|11183|11166|32846
1626097200000|2021-07-12 13:40:00|11240|11230|11240|11223|11255|11238|11184|11180|32343
1626097500000|2021-07-12 13:45:00|11246|11232|11311|11303|11329|11319|11237|11224|30917
1626097800000|2021-07-12 13:50:00|11312|11309|11356|11332|11369|11365|11304|11296|26867
1626098100000|2021-07-12 13:55:00|11352|11335|11371|11363|11380|11372|11343|11321|14760
1626098400000|2021-07-12 14:00:00|11370|11356|11370|11358|11397|11383|11360|11346|27785
1626098700000|2021-07-12 14:05:00|11371|11362|11362|11357|11389|11377|11362|11354|17802
1626099000000|2021-07-12 14:10:00|11360|11352|11310|11300|11360|11353|11300|11291|24279
1626099300000|2021-07-12 14:15:00|11311|11304|11309|11303|11324|11307|11298|11286|9773
1626099600000|2021-07-12 14:20:00|11308|11299|11311|11292|11320|11306|11286|11275|14275
1626099900000|2021-07-12 14:25:00|11307|11293|11356|11345|11364|11350|11294|11279|11049
1626100200000|2021-07-12 14:30:00|11357|11346|11380|11369|11394|11387|11356|11346|17939
1626100500000|2021-07-12 14:35:00|11379|11370|11346|11332|11380|11370|11332|11327|14028
1626100800000|2021-07-12 14:40:00|11345|11333|11331|11313|11349|11338|11319|11303|14648
1626101100000|2021-07-12 14:45:00|11330|11314|11273|11264|11339|11327|11273|11260|15259
1626101400000|2021-07-12 14:50:00|11272|11262|11294|11288|11304|11291|11264|11255|32582
1626101700000|2021-07-12 14:55:00|11293|11287|11336|11322|11336|11324|11285|11277|12359
1626102000000|2021-07-12 15:00:00|11335|11323|11338|11326|11342|11329|11315|11306|17068
1626102300000|2021-07-12 15:05:00|11337|11327|11320|11307|11344|11334|11316|11307|6589
1626102600000|2021-07-12 15:10:00|11319|11308|11319|11313|11332|11318|11295|11288|7006
1626102900000|2021-07-12 15:15:00|11315|11310|11338|11326|11345|11333|11313|11303|10798
1626103200000|2021-07-12 15:20:00|11337|11323|11341|11327|11348|11339|11329|11317|7222
1626103500000|2021-07-12 15:25:00|11336|11329|11344|11333|11350|11344|11331|11323|7627
1626103800000|2021-07-12 15:30:00|11345|11336|11338|11328|11345|11338|11315|11307|4268
1626104100000|2021-07-12 15:35:00|11337|11329|11352|11344|11353|11350|11333|11323|7525
1626104400000|2021-07-12 15:40:00|11351|11345|11368|11360|11373|11362|11345|11334|13420
1626104700000|2021-07-12 15:45:00|11367|11355|11349|11340|11368|11357|11341|11334|6850
1626105000000|2021-07-12 15:50:00|11350|11341|11370|11360|11370|11362|11343|11334|8661
1626105300000|2021-07-12 15:55:00|11369|11361|11353|11342|11370|11361|11338|11328|5252
1626105600000|2021-07-12 16:00:00|11352|11339|11347|11341|11353|11346|11342|11332|2916
1626105900000|2021-07-12 16:05:00|11344|11340|11347|11340|11356|11353|11343|11332|5087
1626106200000|2021-07-12 16:10:00|11349|11341|11363|11360|11370|11365|11349|11341|3600
1626106500000|2021-07-12 16:15:00|11364|11358|11366|11358|11378|11367|11361|11354|9947
1626106800000|2021-07-12 16:20:00|11361|11357|11345|11337|11366|11357|11342|11335|5544
1626107100000|2021-07-12 16:25:00|11344|11339|11324|11307|11345|11339|11316|11307|7097
1626107400000|2021-07-12 16:30:00|11322|11313|11326|11317|11327|11321|11315|11306|2977
1626107700000|2021-07-12 16:35:00|11325|11319|11317|11310|11332|11326|11312|11309|5100
1626108000000|2021-07-12 16:40:00|11316|11309|11313|11304|11324|11313|11310|11303|5775
1626108300000|2021-07-12 16:45:00|11314|11309|11313|11309|11316|11310|11308|11300|5679
1626108600000|2021-07-12 16:50:00|11312|11308|11305|11299|11313|11308|11297|11293|12511
1626108900000|2021-07-12 16:55:00|11304|11295|11291|11285|11308|11298|11286|11278|5655
1626109200000|2021-07-12 17:00:00|11290|11284|11300|11295|11312|11304|11287|11281|15685
1626109500000|2021-07-12 17:05:00|11299|11292|11301|11295|11310|11306|11293|11288|18378
1626109800000|2021-07-12 17:10:00|11300|11292|11287|11281|11312|11299|11285|11277|8201
1626110100000|2021-07-12 17:15:00|11286|11277|11303|11294|11308|11295|11280|11275|15054
1626110400000|2021-07-12 17:20:00|11302|11297|11308|11302|11310|11302|11298|11286|4621
1626110700000|2021-07-12 17:25:00|11310|11303|11321|11317|11328|11321|11310|11303|5864
1626111000000|2021-07-12 17:30:00|11320|11316|11337|11331|11341|11333|11320|11313|9517
1626111300000|2021-07-12 17:35:00|11338|11334|11333|11325|11345|11339|11327|11320|3965
1626111600000|2021-07-12 17:40:00|11332|11324|11350|11342|11368|11354|11332|11324|4868
1626111900000|2021-07-12 17:45:00|11348|11344|11348|11340|11353|11344|11341|11336|4531
1626112200000|2021-07-12 17:50:00|11347|11341|11340|11335|11347|11342|11335|11330|2730
1626112500000|2021-07-12 17:55:00|11341|11336|11334|11328|11344|11336|11330|11325|7336
1626112800000|2021-07-12 18:00:00|11336|11329|11345|11337|11348|11341|11335|11328|3194
1626113100000|2021-07-12 18:05:00|11344|11338|11336|11326|11350|11343|11325|11318|7153
1626113400000|2021-07-12 18:10:00|11335|11327|11330|11323|11338|11329|11325|11321|2200
1626113700000|2021-07-12 18:15:00|11332|11325|11341|11335|11348|11340|11329|11322|4971
1626114000000|2021-07-12 18:20:00|11337|11334|11351|11347|11359|11350|11337|11334|5332
1626114300000|2021-07-12 18:25:00|11350|11346|11361|11354|11361|11356|11347|11341|6111
1626114600000|2021-07-12 18:30:00|11365|11355|11378|11369|11385|11379|11364|11354|14657
1626114900000|2021-07-12 18:35:00|11382|11370|11388|11380|11390|11380|11370|11365|5630
1626115200000|2021-07-12 18:40:00|11387|11379|11380|11375|11397|11390|11377|11373|16623
1626115500000|2021-07-12 18:45:00|11381|11373|11370|11362|11387|11379|11367|11359|14014
1626115800000|2021-07-12 18:50:00|11368|11361|11373|11367|11380|11373|11361|11352|23848
1626116100000|2021-07-12 18:55:00|11371|11369|11371|11365|11378|11372|11357|11352|8101
1626116400000|2021-07-12 19:00:00|11370|11366|11359|11350|11371|11370|11356|11350|6193
1626116700000|2021-07-12 19:05:00|11358|11353|11354|11348|11359|11353|11347|11343|9117
1626117000000|2021-07-12 19:10:00|11353|11349|11352|11344|11364|11358|11349|11344|14916
1626117300000|2021-07-12 19:15:00|11350|11340|11345|11338|11353|11345|11330|11325|18740
1626117600000|2021-07-12 19:20:00|11342|11337|11363|11357|11364|11357|11340|11333|14609
1626117900000|2021-07-12 19:25:00|11362|11360|11365|11361|11378|11371|11362|11357|9298
1626118200000|2021-07-12 19:30:00|11369|11362|11362|11354|11369|11363|11346|11342|66833
1626118500000|2021-07-12 19:35:00|11360|11355|11359|11353|11380|11375|11356|11352|21544
1626118800000|2021-07-12 19:40:00|11358|11352|11352|11347|11368|11362|11349|11345|13701
1626119100000|2021-07-12 19:45:00|11351|11348|11369|11363|11369|11364|11351|11347|21006
1626119400000|2021-07-12 19:50:00|11368|11362|11414|11404|11414|11404|11368|11362|61485
1626119700000|2021-07-12 19:55:00|11411|11402|11401|11400|11414|11405|11387|11380|89086
1626183000000|2021-07-13 13:30:00|11336|11281|11196|11183|11336|11309|11181|11170|66945
1626183300000|2021-07-13 13:35:00|11205|11193|11276|11267|11286|11271|11194|11180|37144
1626183600000|2021-07-13 13:40:00|11275|11272|11257|11255|11292|11285|11250|11243|32983
1626183900000|2021-07-13 13:45:00|11258|11253|11269|11262|11313|11303|11255|11248|20468
1626184200000|2021-07-13 13:50:00|11264|11255|11277|11269|11288|11279|11229|11216|24680
1626184500000|2021-07-13 13:55:00|11281|11274|11223|11212|11288|11274|11211|11207|25900
1626184800000|2021-07-13 14:00:00|11222|11213|11185|11179|11222|11213|11173|11168|40391
1626185100000|2021-07-13 14:05:00|11189|11180|11179|11170|11202|11196|11172|11168|22486
1626185400000|2021-07-13 14:10:00|11177|11169|11199|11191|11225|11217|11175|11169|21891
1626185700000|2021-07-13 14:15:00|11198|11192|11204|11196|11213|11207|11181|11175|13208
1626186000000|2021-07-13 14:20:00|11203|11197|11235|11224|11247|11238|11188|11180|16844
1626186300000|2021-07-13 14:25:00|11237|11225|11240|11226|11245|11233|11222|11215|12688
1626186600000|2021-07-13 14:30:00|11235|11223|11236|11225|11241|11236|11223|11215|11035
1626186900000|2021-07-13 14:35:00|11234|11227|11232|11225|11247|11238|11221|11215|14245
1626187200000|2021-07-13 14:40:00|11230|11228|11217|11215|11230|11228|11203|11194|14399
1626187500000|2021-07-13 14:45:00|11216|11208|11194|11188|11225|11215|11190|11185|19260
1626187800000|2021-07-13 14:50:00|11193|11187|11219|11211|11228|11216|11182|11180|18975
1626188100000|2021-07-13 14:55:00|11220|11212|11217|11211|11247|11239|11216|11211|14337
1626188400000|2021-07-13 15:00:00|11220|11212|11207|11200|11240|11227|11205|11200|10363
1626188700000|2021-07-13 15:05:00|11206|11201|11218|11212|11228|11217|11196|11190|11363
1626189000000|2021-07-13 15:10:00|11217|11213|11201|11194|11221|11217|11200|11194|4368
1626189300000|2021-07-13 15:15:00|11200|11190|11203|11199|11206|11202|11194|11190|19719
1626189600000|2021-07-13 15:20:00|11202|11201|11222|11216|11227|11216|11188|11185|11692
1626189900000|2021-07-13 15:25:00|11221|11217|11228|11220|11231|11223|11206|11200|4109
1626190200000|2021-07-13 15:30:00|11227|11219|11258|11252|11264|11252|11216|11208|11244
1626190500000|2021-07-13 15:35:00|11254|11247|11274|11260|11277|11268|11240|11232|20331
1626190800000|2021-07-13 15:40:00|11271|11263|11279|11271|11286|11279|11270|11262|13445
1626191100000|2021-07-13 15:45:00|11278|11275|11265|11257|11295|11288|11262|11251|13074
1626191400000|2021-07-13 15:50:00|11263|11255|11266|11257|11277|11271|11260|11253|20056
1626191700000|2021-07-13 15:55:00|11267|11251|11287|11279|11287|11279|11255|11250|18900
1626192000000|2021-07-13 16:00:00|11284|11281|11272|11265|11289|11283|11264|11260|13479
1626192300000|2021-07-13 16:05:00|11271|11261|11272|11266|11275|11269|11259|11253|5037
1626192600000|2021-07-13 16:10:00|11275|11270|11275|11268|11285|11280|11272|11267|5600
1626192900000|2021-07-13 16:15:00|11273|11267|11265|11260|11273|11269|11253|11250|8129
1626193200000|2021-07-13 16:20:00|11264|11255|11250|11245|11264|11257|11246|11241|9158
1626193500000|2021-07-13 16:25:00|11252|11241|11231|11227|11252|11241|11230|11226|9393
1626193800000|2021-07-13 16:30:00|11228|11225|11228|11221|11237|11226|11216|11210|12745
1626194100000|2021-07-13 16:35:00|11226|11220|11232|11229|11233|11229|11214|11210|8336
1626194400000|2021-07-13 16:40:00|11231|11228|11233|11222|11247|11235|11223|11220|11641
1626194700000|2021-07-13 16:45:00|11230|11224|11234|11228|11234|11232|11225|11220|8458
1626195000000|2021-07-13 16:50:00|11237|11230|11229|11223|11238|11234|11221|11215|9535
1626195300000|2021-07-13 16:55:00|11230|11226|11215|11213|11230|11226|11213|11210|3467
1626195600000|2021-07-13 17:00:00|11214|11214|11219|11212|11230|11226|11214|11210|6401
1626195900000|2021-07-13 17:05:00|11220|11213|11224|11220|11231|11227|11219|11212|2850
1626196200000|2021-07-13 17:10:00|11223|11222|11217|11213|11227|11222|11215|11210|4557
1626196500000|2021-07-13 17:15:00|11219|11210|11210|11203|11222|11218|11205|11202|32916
1626196800000|2021-07-13 17:20:00|11209|11204|11213|11204|11235|11224|11206|11202|19638
1626197100000|2021-07-13 17:25:00|11212|11205|11210|11207|11214|11211|11200|11197|14596
1626197400000|2021-07-13 17:30:00|11209|11205|11195|11190|11216|11211|11195|11190|7636
1626197700000|2021-07-13 17:35:00|11194|11189|11207|11200|11208|11205|11191|11186|13746
1626198000000|2021-07-13 17:40:00|11205|11201|11195|11188|11209|11204|11186|11180|7863
1626198300000|2021-07-13 17:45:00|11194|11186|11198|11193|11209|11201|11191|11186|6228
1626198600000|2021-07-13 17:50:00|11200|11190|11193|11186|11209|11201|11192|11186|5608
1626198900000|2021-07-13 17:55:00|11196|11189|11198|11190|11208|11200|11196|11189|11033
1626199200000|2021-07-13 18:00:00|11197|11187|11163|11158|11199|11188|11161|11157|26524
1626199500000|2021-07-13 18:05:00|11165|11160|11176|11171|11184|11172|11165|11158|6923
1626199800000|2021-07-13 18:10:00|11177|11172|11195|11191|11199|11192|11176|11170|11057
1626200100000|2021-07-13 18:15:00|11198|11190|11205|11200|11210|11205|11188|11180|7140
1626200400000|2021-07-13 18:20:00|11204|11199|11199|11194|11204|11200|11192|11184|5748
1626200700000|2021-07-13 18:25:00|11200|11195|11203|11201|11207|11202|11194|11188|23271
1626201000000|2021-07-13 18:30:00|11202|11200|11230|11224|11235|11230|11202|11192|23778
1626201300000|2021-07-13 18:35:00|11226|11222|11221|11213|11230|11226|11217|11207|3493
1626201600000|2021-07-13 18:40:00|11225|11214|11230|11220|11248|11239|11215|11208|13617
1626201900000|2021-07-13 18:45:00|11228|11214|11217|11212|11230|11220|11208|11204|3369
1626202200000|2021-07-13 18:50:00|11219|11213|11198|11193|11221|11213|11186|11180|10660
1626202500000|2021-07-13 18:55:00|11197|11192|11196|11190|11208|11200|11191|11186|6730
1626202800000|2021-07-13 19:00:00|11195|11189|11208|11200|11220|11211|11193|11186|4259
1626203100000|2021-07-13 19:05:00|11209|11201|11193|11187|11217|11207|11192|11186|4609
1626203400000|2021-07-13 19:10:00|11195|11188|11193|11187|11200|11194|11187|11180|5514
1626203700000|2021-07-13 19:15:00|11194|11188|11196|11189|11203|11197|11189|11183|7597
1626204000000|2021-07-13 19:20:00|11195|11190|11184|11177|11198|11194|11180|11177|9893
1626204300000|2021-07-13 19:25:00|11185|11179|11180|11173|11192|11185|11174|11170|12694
1626204600000|2021-07-13 19:30:00|11179|11177|11183|11177|11186|11182|11165|11160|16402
1626204900000|2021-07-13 19:35:00|11182|11178|11179|11175|11186|11182|11168|11162|15827
1626205200000|2021-07-13 19:40:00|11177|11174|11180|11174|11186|11180|11172|11164|29498
1626205500000|2021-07-13 19:45:00|11178|11175|11159|11151|11183|11178|11157|11151|24678
1626205800000|2021-07-13 19:50:00|11156|11152|11158|11157|11159|11157|11143|11139|53261
1626206100000|2021-07-13 19:55:00|11159|11158|11155|11151|11161|11160|11139|11135|79786
1626269400000|2021-07-14 13:30:00|11240|11210|11269|11257|11272|11262|11193|11175|42697
1626269700000|2021-07-14 13:35:00|11268|11260|11298|11283|11308|11296|11256|11234|49838
1626270000000|2021-07-14 13:40:00|11297|11282|11307|11301|11329|11322|11283|11270|18659
1626270300000|2021-07-14 13:45:00|11309|11302|11263|11250|11322|11314|11263|11250|11257
1626270600000|2021-07-14 13:50:00|11261|11245|11242|11230|11264|11245|11220|11205|19030
1626270900000|2021-07-14 13:55:00|11251|11231|11222|11206|11256|11253|11216|11200|18527
1626271200000|2021-07-14 14:00:00|11216|11205|11190|11185|11224|11211|11174|11165|24785
1626271500000|2021-07-14 14:05:00|11191|11186|11215|11207|11229|11218|11190|11180|17143
1626271800000|2021-07-14 14:10:00|11214|11208|11214|11199|11237|11222|11202|11196|31591
1626272100000|2021-07-14 14:15:00|11213|11201|11201|11194|11229|11213|11194|11189|25194
1626272400000|2021-07-14 14:20:00|11202|11198|11157|11152|11206|11200|11156|11151|40543
1626272700000|2021-07-14 14:25:00|11158|11154|11131|11121|11162|11158|11125|11120|33448
1626273000000|2021-07-14 14:30:00|11132|11124|11106|11098|11151|11131|11099|11091|29293
1626273300000|2021-07-14 14:35:00|11113|11100|11097|11085|11115|11104|11072|11060|46891
1626273600000|2021-07-14 14:40:00|11095|11086|11119|11112|11128|11115|11093|11085|25246
1626273900000|2021-07-14 14:45:00|11121|11110|11151|11141|11155|11143|11113|11105|8472
1626274200000|2021-07-14 14:50:00|11152|11145|11145|11132|11163|11156|11127|11115|16194
1626274500000|2021-07-14 14:55:00|11147|11135|11135|11125|11147|11139|11126|11118|9830
1626274800000|2021-07-14 15:00:00|11134|11122|11104|11097|11143|11136|11099|11094|20418
1626275100000|2021-07-14 15:05:00|11102|11095|11069|11060|11109|11100|11068|11059|16965
1626275400000|2021-07-14 15:10:00|11070|11067|11098|11088|11116|11107|11070|11062|9983
1626275700000|2021-07-14 15:15:00|11106|11090|11104|11093|11117|11106|11086|11080|8227
1626276000000|2021-07-14 15:20:00|11103|11092|11098|11087|11112|11108|11087|11079|15408
1626276300000|2021-07-14 15:25:00|11101|11083|11086|11077|11101|11091|11063|11057|10306
1626276600000|2021-07-14 15:30:00|11085|11078|11091|11084|11100|11093|11073|11065|8598
1626276900000|2021-07-14 15:35:00|11102|11085|11060|11053|11103|11093|11056|11051|15826
1626277200000|2021-07-14 15:40:00|11059|11051|11030|11022|11059|11056|11016|11006|29659
1626277500000|2021-07-14 15:45:00|11031|11023|11047|11040|11062|11049|11028|11022|35701
1626277800000|2021-07-14 15:50:00|11042|11039|11000|10993|11042|11039|10995|10988|40365
1626278100000|2021-07-14 15:55:00|11002|10989|11032|11025|11040|11032|10987|10980|19060
1626278400000|2021-07-14 16:00:00|11033|11026|11080|11072|11090|11080|11033|11025|12739
1626278700000|2021-07-14 16:05:00|11079|11067|11081|11075|11083|11076|11062|11051|6705
1626279000000|2021-07-14 16:10:00|11079|11073|11077|11070|11088|11084|11074|11064|19146
1626279300000|2021-07-14 16:15:00|11076|11069|11088|11080|11090|11084|11062|11054|13916
1626279600000|2021-07-14 16:20:00|11087|11082|11103|11096|11110|11100|11079|11070|8659
1626279900000|2021-07-14 16:25:00|11105|11095|11105|11098|11114|11106|11092|11081|6528
1626280200000|2021-07-14 16:30:00|11106|11099|11126|11116|11128|11124|11097|11088|8821
1626280500000|2021-07-14 16:35:00|11125|11118|11123|11113|11130|11125|11118|11110|12327
1626280800000|2021-07-14 16:40:00|11122|11112|11140|11132|11141|11134|11109|11105|6285
1626281100000|2021-07-14 16:45:00|11141|11133|11120|11111|11141|11133|11109|11105|5372
1626281400000|2021-07-14 16:50:00|11117|11106|11133|11124|11137|11129|11109|11101|2735
1626281700000|2021-07-14 16:55:00|11137|11125|11131|11125|11141|11133|11113|11106|11967
1626282000000|2021-07-14 17:00:00|11130|11120|11149|11143|11155|11150|11126|11116|8638
1626282300000|2021-07-14 17:05:00|11152|11144|11148|11140|11168|11154|11147|11139|10282
1626282600000|2021-07-14 17:10:00|11147|11138|11153|11143|11166|11157|11131|11127|9782
1626282900000|2021-07-14 17:15:00|11154|11139|11141|11132|11154|11139|11125|11111|6817
1626283200000|2021-07-14 17:20:00|11136|11133|11146|11138|11155|11146|11132|11125|5110
1626283500000|2021-07-14 17:25:00|11148|11133|11155|11149|11160|11149|11136|11128|2068
1626283800000|2021-07-14 17:30:00|11156|11154|11153|11146|11174|11165|11152|11142|6618
1626284100000|2021-07-14 17:35:00|11154|11148|11162|11151|11175|11164|11154|11144|8097
1626284400000|2021-07-14 17:40:00|11161|11147|11151|11146|11165|11158|11146|11139|4690
1626284700000|2021-07-14 17:45:00|11152|11147|11150|11140|11156|11150|11138|11128|5329
1626285000000|2021-07-14 17:50:00|11151|11143|11135|11128|11151|11143|11134|11125|2750
1626285300000|2021-07-14 17:55:00|11134|11127|11135|11126|11145|11137|11129|11125|10872
1626285600000|2021-07-14 18:00:00|11133|11125|11135|11125|11144|11137|11130|11125|3200
1626285900000|2021-07-14 18:05:00|11136|11128|11118|11107|11137|11129|11102|11094|9163
1626286200000|2021-07-14 18:10:00|11119|11110|11134|11124|11138|11129|11115|11105|5466
1626286500000|2021-07-14 18:15:00|11135|11125|11119|11112|11135|11129|11119|11110|13753
1626286800000|2021-07-14 18:20:00|11120|11113|11112|11103|11122|11117|11110|11101|2970
1626287100000|2021-07-14 18:25:00|11113|11102|11109|11102|11113|11109|11099|11094|7021
1626287400000|2021-07-14 18:30:00|11113|11103|11103|11096|11118|11109|11097|11088|7269
1626287700000|2021-07-14 18:35:00|11102|11093|11105|11097|11111|11100|11096|11088|12332
1626288000000|2021-07-14 18:40:00|11104|11098|11100|11086|11113|11105|11092|11081|19950
1626288300000|2021-07-14 18:45:00|11099|11087|11104|11095|11113|11103|11097|11086|5803
1626288600000|2021-07-14 18:50:00|11106|11100|11098|11087|11106|11100|11095|11085|4340
1626288900000|2021-07-14 18:55:00|11097|11086|11074|11068|11098|11087|11072|11066|14127
1626289200000|2021-07-14 19:00:00|11075|11069|11078|11071|11084|11080|11073|11065|6614
1626289500000|2021-07-14 19:05:00|11077|11070|11083|11076|11098|11090|11070|11062|10459
1626289800000|2021-07-14 19:10:00|11086|11074|11063|11057|11086|11077|11061|11055|10747
1626290100000|2021-07-14 19:15:00|11061|11056|11082|11073|11084|11076|11047|11038|32276
1626290400000|2021-07-14 19:20:00|11079|11075|11049|11043|11088|11081|11048|11040|10791
1626290700000|2021-07-14 19:25:00|11050|11044|11049|11041|11064|11058|11045|11040|22646
1626291000000|2021-07-14 19:30:00|11047|11043|11054|11047|11057|11050|11039|11033|28396
1626291300000|2021-07-14 19:35:00|11058|11050|11068|11061|11080|11073|11057|11047|37691
1626291600000|2021-07-14 19:40:00|11067|11060|11061|11055|11068|11064|11052|11042|21005
1626291900000|2021-07-14 19:45:00|11063|11057|11071|11063|11075|11071|11056|11049|20074
1626292200000|2021-07-14 19:50:00|11069|11059|11073|11066|11079|11074|11059|11053|23084
1626292500000|2021-07-14 19:55:00|11072|11067|11075|11071|11083|11080|11066|11063|80901
1626355800000|2021-07-15 13:30:00|10990|10950|10981|10959|11049|11013|10941|10914|57981
1626356100000|2021-07-15 13:35:00|10980|10971|10926|10916|10985|10971|10919|10910|75224
1626356400000|2021-07-15 13:40:00|10925|10917|10925|10908|10930|10918|10865|10855|85347
1626356700000|2021-07-15 13:45:00|10926|10909|10990|10977|11000|10989|10926|10909|62621
1626357000000|2021-07-15 13:50:00|10989|10978|10973|10965|11014|11007|10973|10965|20983
1626357300000|2021-07-15 13:55:00|10972|10966|11009|10995|11010|10995|10959|10950|13645
1626357600000|2021-07-15 14:00:00|11010|10994|11043|11034|11050|11043|10997|10990|37514
1626357900000|2021-07-15 14:05:00|11040|11039|11044|11030|11069|11055|11031|11020|24555
1626358200000|2021-07-15 14:10:00|11041|11031|11046|11037|11060|11053|11028|11020|24965
1626358500000|2021-07-15 14:15:00|11047|11034|10992|10978|11060|11049|10979|10967|25420
1626358800000|2021-07-15 14:20:00|10991|10984|10985|10971|11002|10994|10972|10957|17619
1626359100000|2021-07-15 14:25:00|10984|10972|10955|10943|10984|10973|10925|10913|12635
1626359400000|2021-07-15 14:30:00|10956|10944|10900|10892|10956|10944|10895|10891|20579
1626359700000|2021-07-15 14:35:00|10895|10887|10911|10899|10918|10910|10876|10871|57456
1626360000000|2021-07-15 14:40:00|10909|10900|10891|10880|10910|10901|10871|10862|39885
1626360300000|2021-07-15 14:45:00|10894|10883|10939|10931|10939|10932|10890|10880|20055
1626360600000|2021-07-15 14:50:00|10940|10932|10945|10933|10964|10953|10918|10909|20730
1626360900000|2021-07-15 14:55:00|10944|10939|10984|10977|10986|10980|10943|10933|22892
1626361200000|2021-07-15 15:00:00|10983|10974|10916|10909|10989|10983|10908|10900|13759
1626361500000|2021-07-15 15:05:00|10915|10911|10931|10918|10954|10946|10913|10911|17590
1626361800000|2021-07-15 15:10:00|10935|10921|10935|10926|10948|10934|10922|10913|6734
1626362100000|2021-07-15 15:15:00|10936|10927|10941|10933|10947|10937|10925|10915|7054
1626362400000|2021-07-15 15:20:00|10940|10934|10963|10955|10974|10959|10937|10933|7819
1626362700000|2021-07-15 15:25:00|10962|10954|10927|10917|10969|10959|10926|10913|18561
1626363000000|2021-07-15 15:30:00|10924|10920|10952|10946|10957|10946|10924|10915|10311
1626363300000|2021-07-15 15:35:00|10950|10945|10966|10952|10969|10960|10950|10939|23072
1626363600000|2021-07-15 15:40:00|10963|10955|10960|10957|10975|10965|10960|10955|7067
1626363900000|2021-07-15 15:45:00|10961|10960|10944|10938|10970|10964|10924|10915|8471
1626364200000|2021-07-15 15:50:00|10943|10939|10927|10915|10943|10939|10918|10910|27643
1626364500000|2021-07-15 15:55:00|10926|10918|10922|10913|10933|10923|10918|10910|12230
1626364800000|2021-07-15 16:00:00|10915|10912|10893|10888|10917|10912|10890|10885|18929
1626365100000|2021-07-15 16:05:00|10891|10885|10892|10885|10898|10892|10880|10877|13920
1626365400000|2021-07-15 16:10:00|10891|10888|10905|10899|10911|10900|10891|10887|16949
1626365700000|2021-07-15 16:15:00|10906|10897|10884|10879|10906|10898|10881|10871|10933
1626366000000|2021-07-15 16:20:00|10885|10877|10893|10882|10898|10887|10876|10875|16321
1626366300000|2021-07-15 16:25:00|10891|10879|10885|10876|10897|10883|10880|10875|7509
1626366600000|2021-07-15 16:30:00|10882|10875|10859|10857|10882|10877|10859|10856|21344
1626366900000|2021-07-15 16:35:00|10861|10856|10860|10855|10865|10857|10849|10836|16157
1626367200000|2021-07-15 16:40:00|10859|10852|10879|10870|10880|10873|10857|10852|15487
1626367500000|2021-07-15 16:45:00|10878|10866|10863|10857|10878|10868|10859|10853|11470
1626367800000|2021-07-15 16:50:00|10862|10855|10851|10845|10863|10855|10850|10845|15604
1626368100000|2021-07-15 16:55:00|10850|10848|10843|10835|10851|10848|10833|10826|14219
1626368400000|2021-07-15 17:00:00|10842|10836|10813|10808|10843|10837|10802|10796|21655
1626368700000|2021-07-15 17:05:00|10812|10804|10793|10785|10813|10805|10771|10762|87206
1626369000000|2021-07-15 17:10:00|10792|10784|10797|10778|10815|10809|10782|10773|24464
1626369300000|2021-07-15 17:15:00|10799|10783|10758|10751|10800|10788|10751|10748|20857
1626369600000|2021-07-15 17:20:00|10760|10754|10773|10765|10808|10801|10757|10754|19352
1626369900000|2021-07-15 17:25:00|10774|10766|10777|10765|10786|10774|10766|10760|12262
1626370200000|2021-07-15 17:30:00|10773|10760|10756|10746|10777|10769|10748|10740|17910
1626370500000|2021-07-15 17:35:00|10755|10745|10732|10720|10761|10747|10724|10715|30638
1626370800000|2021-07-15 17:40:00|10737|10721|10732|10724|10770|10763|10729|10716|31125
1626371100000|2021-07-15 17:45:00|10730|10722|10755|10744|10762|10751|10730|10720|29082
1626371400000|2021-07-15 17:50:00|10754|10747|10696|10680|10755|10747|10682|10672|40919
1626371700000|2021-07-15 17:55:00|10694|10682|10695|10679|10718|10710|10689|10677|49753
1626372000000|2021-07-15 18:00:00|10690|10678|10722|10710|10745|10734|10690|10678|24160
1626372300000|2021-07-15 18:05:00|10723|10711|10742|10736|10749|10737|10721|10711|18214
1626372600000|2021-07-15 18:10:00|10747|10735|10734|10722|10749|10737|10728|10717|28113
1626372900000|2021-07-15 18:15:00|10731|10720|10748|10742|10750|10746|10722|10716|32951
1626373200000|2021-07-15 18:20:00|10745|10741|10769|10759|10774|10763|10740|10736|21431
1626373500000|2021-07-15 18:25:00|10768|10763|10779|10771|10786|10776|10755|10750|12091
1626373800000|2021-07-15 18:30:00|10778|10774|10755|10745|10778|10774|10752|10745|11110
1626374100000|2021-07-15 18:35:00|10752|10747|10770|10762|10772|10764|10748|10743|16949
1626374400000|2021-07-15 18:40:00|10771|10767|10780|10772|10785|10776|10771|10761|9040
1626374700000|2021-07-15 18:45:00|10779|10768|10795|10790|10795|10790|10764|10751|9037
1626375000000|2021-07-15 18:50:00|10794|10786|10789|10783|10800|10796|10783|10779|13231
1626375300000|2021-07-15 18:55:00|10790|10785|10798|10789|10804|10800|10789|10785|8311
1626375600000|2021-07-15 19:00:00|10797|10791|10802|10794|10808|10803|10793|10783|10562
1626375900000|2021-07-15 19:05:00|10805|10797|10797|10790|10808|10798|10788|10780|10780
1626376200000|2021-07-15 19:10:00|10798|10791|10796|10792|10798|10796|10786|10783|26642
1626376500000|2021-07-15 19:15:00|10797|10795|10824|10817|10827|10820|10794|10789|10783
1626376800000|2021-07-15 19:20:00|10823|10819|10815|10811|10824|10819|10805|10800|9659
1626377100000|2021-07-15 19:25:00|10819|10813|10821|10815|10832|10827|10817|10813|19588
1626377400000|2021-07-15 19:30:00|10822|10817|10805|10802|10829|10825|10804|10800|22620
1626377700000|2021-07-15 19:35:00|10804|10804|10800|10798|10808|10806|10788|10780|39260
1626378000000|2021-07-15 19:40:00|10801|10799|10788|10784|10804|10801|10774|10769|46508
1626378300000|2021-07-15 19:45:00|10789|10785|10801|10796|10806|10804|10784|10781|42336
1626378600000|2021-07-15 19:50:00|10802|10797|10827|10823|10830|10829|10801|10797|65126
1626378900000|2021-07-15 19:55:00|10826|10822|10823|10821|10833|10831|10805|10804|88553
1626442200000|2021-07-16 13:30:00|10948|10900|10901|10880|10948|10934|10866|10850|13512
1626442500000|2021-07-16 13:35:00|10897|10882|10895|10878|10929|10918|10884|10866|8322
1626442800000|2021-07-16 13:40:00|10894|10882|10900|10884|10910|10894|10882|10866|17063
1626443100000|2021-07-16 13:45:00|10907|10885|10846|10837|10928|10908|10840|10826|16107
1626443400000|2021-07-16 13:50:00|10847|10839|10855|10838|10856|10844|10815|10800|17379
1626443700000|2021-07-16 13:55:00|10860|10841|10844|10819|10860|10841|10819|10810|11585
1626444000000|2021-07-16 14:00:00|10840|10820|10766|10758|10840|10823|10760|10751|15432
1626444300000|2021-07-16 14:05:00|10764|10762|10758|10750|10766|10762|10731|10722|40026
1626444600000|2021-07-16 14:10:00|10757|10755|10730|10723|10762|10755|10722|10714|28946
1626444900000|2021-07-16 14:15:00|10729|10724|10727|10717|10741|10726|10709|10705|18790
1626445200000|2021-07-16 14:20:00|10726|10714|10698|10689|10730|10725|10690|10684|19088
1626445500000|2021-07-16 14:25:00|10697|10684|10674|10653|10703|10691|10667|10652|42038
1626445800000|2021-07-16 14:30:00|10673|10660|10713|10705|10713|10708|10672|10653|32863
1626446100000|2021-07-16 14:35:00|10712|10706|10700|10688|10720|10712|10667|10659|27138
1626446400000|2021-07-16 14:40:00|10698|10683|10679|10668|10706|10701|10663|10660|26991
1626446700000|2021-07-16 14:45:00|10688|10672|10667|10657|10699|10691|10655|10653|17519
1626447000000|2021-07-16 14:50:00|10666|10659|10693|10686|10697|10690|10660|10657|22763
1626447300000|2021-07-16 14:55:00|10695|10687|10697|10686|10711|10704|10692|10683|18364
1626447600000|2021-07-16 15:00:00|10700|10689|10681|10672|10709|10702|10681|10672|6113
1626447900000|2021-07-16 15:05:00|10680|10678|10695|10687|10709|10705|10679|10675|10505
1626448200000|2021-07-16 15:10:00|10694|10683|10699|10689|10709|10702|10689|10683|8586
1626448500000|2021-07-16 15:15:00|10698|10685|10694|10687|10699|10688|10674|10665|11218
1626448800000|2021-07-16 15:20:00|10693|10681|10689|10683|10697|10688|10680|10673|10155
1626449100000|2021-07-16 15:25:00|10688|10679|10657|10651|10688|10681|10652|10642|9261
1626449400000|2021-07-16 15:30:00|10656|10650|10676|10671|10681|10673|10652|10650|12343
1626449700000|2021-07-16 15:35:00|10681|10672|10688|10680|10697|10689|10676|10668|6606
1626450000000|2021-07-16 15:40:00|10687|10681|10703|10696|10705|10701|10687|10680|10397
1626450300000|2021-07-16 15:45:00|10698|10690|10675|10671|10702|10694|10675|10671|5912
1626450600000|2021-07-16 15:50:00|10676|10673|10680|10675|10683|10678|10670|10660|6954
1626450900000|2021-07-16 15:55:00|10679|10672|10676|10670|10679|10672|10664|10660|7244
1626451200000|2021-07-16 16:00:00|10675|10671|10657|10650|10681|10674|10653|10650|8789
1626451500000|2021-07-16 16:05:00|10656|10647|10658|10651|10659|10653|10635|10633|12065
1626451800000|2021-07-16 16:10:00|10659|10653|10661|10653|10668|10661|10657|10650|5105
1626452100000|2021-07-16 16:15:00|10660|10654|10657|10651|10665|10661|10649|10645|8466
1626452400000|2021-07-16 16:20:00|10658|10650|10650|10645|10658|10653|10644|10636|12288
1626452700000|2021-07-16 16:25:00|10651|10642|10644|10638|10654|10648|10636|10633|11407
1626453000000|2021-07-16 16:30:00|10643|10639|10653|10647|10656|10654|10641|10637|12095
1626453300000|2021-07-16 16:35:00|10652|10648|10624|10621|10656|10650|10623|10620|8618
1626453600000|2021-07-16 16:40:00|10625|10623|10615|10607|10625|10624|10612|10607|20354
1626453900000|2021-07-16 16:45:00|10614|10606|10615|10609|10620|10616|10606|10601|19718
1626454200000|2021-07-16 16:50:00|10611|10610|10628|10621|10628|10624|10610|10609|11476
1626454500000|2021-07-16 16:55:00|10627|10623|10621|10613|10628|10624|10608|10601|25331
1626454800000|2021-07-16 17:00:00|10614|10610|10631|10624|10635|10630|10614|10608|17815
1626455100000|2021-07-16 17:05:00|10632|10625|10623|10617|10638|10631|10620|10616|5680
1626455400000|2021-07-16 17:10:00|10620|10616|10601|10592|10620|10616|10584|10580|24244
1626455700000|2021-07-16 17:15:00|10600|10591|10603|10597|10608|10603|10592|10580|10621
1626456000000|2021-07-16 17:20:00|10602|10595|10582|10577|10603|10597|10575|10571|11942
1626456300000|2021-07-16 17:25:00|10584|10579|10569|10564|10587|10582|10561|10556|22573
1626456600000|2021-07-16 17:30:00|10571|10565|10554|10551|10575|10572|10554|10551|17721
1626456900000|2021-07-16 17:35:00|10553|10553|10537|10534|10558|10555|10535|10531|11989
1626457200000|2021-07-16 17:40:00|10536|10532|10537|10531|10539|10534|10525|10519|32211
1626457500000|2021-07-16 17:45:00|10536|10530|10511|10508|10536|10533|10508|10505|28873
1626457800000|2021-07-16 17:50:00|10512|10509|10532|10522|10535|10530|10512|10505|16384
1626458100000|2021-07-16 17:55:00|10531|10525|10523|10516|10543|10537|10518|10513|16746
1626458400000|2021-07-16 18:00:00|10522|10515|10492|10482|10522|10515|10483|10476|47553
1626458700000|2021-07-16 18:05:00|10490|10483|10520|10514|10522|10518|10487|10483|29381
1626459000000|2021-07-16 18:10:00|10515|10510|10508|10500|10522|10518|10498|10491|10884
1626459300000|2021-07-16 18:15:00|10509|10504|10532|10527|10537|10533|10509|10500|9363
1626459600000|2021-07-16 18:20:00|10531|10526|10522|10515|10537|10532|10511|10504|10871
1626459900000|2021-07-16 18:25:00|10521|10514|10494|10489|10521|10515|10491|10485|11815
1626460200000|2021-07-16 18:30:00|10492|10485|10500|10493|10500|10494|10480|10475|27471
1626460500000|2021-07-16 18:35:00|10499|10492|10494|10486|10505|10500|10481|10476|25046
1626460800000|2021-07-16 18:40:00|10492|10487|10488|10483|10499|10495|10480|10475|13294
1626461100000|2021-07-16 18:45:00|10487|10485|10466|10463|10494|10491|10466|10463|22770
1626461400000|2021-07-16 18:50:00|10465|10461|10457|10454|10466|10464|10446|10440|35728
1626461700000|2021-07-16 18:55:00|10456|10453|10460|10455|10462|10460|10448|10444|29383
1626462000000|2021-07-16 19:00:00|10458|10454|10434|10429|10458|10454|10432|10426|35652
1626462300000|2021-07-16 19:05:00|10435|10432|10446|10441|10448|10442|10421|10416|21066
1626462600000|2021-07-16 19:10:00|10445|10442|10449|10442|10458|10454|10433|10427|29754
1626462900000|2021-07-16 19:15:00|10446|10440|10485|10481|10486|10481|10440|10436|20590
1626463200000|2021-07-16 19:20:00|10483|10478|10468|10463|10487|10485|10467|10461|20853
1626463500000|2021-07-16 19:25:00|10467|10461|10445|10442|10467|10461|10443|10438|15103
1626463800000|2021-07-16 19:30:00|10446|10438|10446|10436|10465|10461|10431|10429|47442
1626464100000|2021-07-16 19:35:00|10445|10438|10438|10432|10450|10446|10424|10419|43004
1626464400000|2021-07-16 19:40:00|10439|10433|10451|10449|10461|10459|10439|10433|31394
1626464700000|2021-07-16 19:45:00|10450|10446|10440|10438|10454|10450|10434|10431|37811
1626465000000|2021-07-16 19:50:00|10442|10440|10463|10458|10463|10461|10434|10430|80143
1626465300000|2021-07-16 19:55:00|10462|10454|10471|10470|10477|10474|10439|10436|192785
1626701400000|2021-07-19 13:30:00|10052|10031|10229|10188|10245|10223|10042|10025|126286
1626701700000|2021-07-19 13:35:00|10224|10193|10260|10241|10316|10294|10208|10172|94727
1626702000000|2021-07-19 13:40:00|10242|10242|10251|10222|10260|10247|10192|10184|52138
1626702300000|2021-07-19 13:45:00|10249|10219|10263|10255|10296|10287|10224|10214|39842
1626702600000|2021-07-19 13:50:00|10262|10254|10144|10136|10266|10254|10144|10132|48727
1626702900000|2021-07-19 13:55:00|10140|10135|10110|10100|10140|10135|10100|10081|65187
1626703200000|2021-07-19 14:00:00|10108|10090|10121|10114|10122|10115|10081|10074|59381
1626703500000|2021-07-19 14:05:00|10120|10115|10142|10136|10178|10171|10103|10096|31861
1626703800000|2021-07-19 14:10:00|10152|10135|10085|10078|10152|10143|10085|10075|50206
1626704100000|2021-07-19 14:15:00|10082|10079|10094|10086|10110|10097|10062|10054|71464
1626704400000|2021-07-19 14:20:00|10093|10084|10107|10097|10136|10131|10081|10073|26936
1626704700000|2021-07-19 14:25:00|10102|10093|10145|10138|10152|10138|10080|10075|41332
1626705000000|2021-07-19 14:30:00|10144|10135|10209|10199|10218|10206|10135|10128|75799
1626705300000|2021-07-19 14:35:00|10210|10198|10257|10246|10257|10246|10177|10162|18578
1626705600000|2021-07-19 14:40:00|10256|10240|10302|10295|10320|10308|10245|10237|24927
1626705900000|2021-07-19 14:45:00|10301|10294|10296|10282|10315|10300|10286|10275|14840
1626706200000|2021-07-19 14:50:00|10293|10283|10266|10255|10303|10296|10264|10252|31207
1626706500000|2021-07-19 14:55:00|10265|10256|10224|10216|10267|10260|10199|10197|38411
1626706800000|2021-07-19 15:00:00|10223|10217|10236|10225|10256|10240|10195|10182|36276
1626707100000|2021-07-19 15:05:00|10237|10226|10248|10235|10250|10240|10183|10175|40177
1626707400000|2021-07-19 15:10:00|10250|10238|10271|10260|10276|10266|10231|10224|29732
1626707700000|2021-07-19 15:15:00|10269|10262|10265|10257|10283|10273|10237|10228|17400
1626708000000|2021-07-19 15:20:00|10268|10261|10242|10231|10272|10261|10228|10219|13475
1626708300000|2021-07-19 15:25:00|10243|10230|10251|10242|10258|10249|10211|10204|20461
1626708600000|2021-07-19 15:30:00|10250|10241|10326|10317|10332|10325|10243|10236|20346
1626708900000|2021-07-19 15:35:00|10325|10320|10362|10350|10365|10355|10312|10305|46508
1626709200000|2021-07-19 15:40:00|10361|10351|10405|10387|10409|10391|10349|10343|40555
1626709500000|2021-07-19 15:45:00|10400|10388|10427|10419|10442|10440|10400|10388|83395
1626709800000|2021-07-19 15:50:00|10432|10420|10440|10429|10460|10455|10430|10420|14318
1626710100000|2021-07-19 15:55:00|10439|10427|10449|10439|10470|10463|10430|10421|21185
1626710400000|2021-07-19 16:00:00|10447|10437|10431|10425|10490|10476|10431|10425|44780
1626710700000|2021-07-19 16:05:00|10428|10423|10407|10400|10434|10425|10391|10385|24810
1626711000000|2021-07-19 16:10:00|10406|10396|10443|10435|10455|10447|10400|10392|21369
1626711300000|2021-07-19 16:15:00|10439|10434|10423|10414|10480|10464|10412|10402|15639
1626711600000|2021-07-19 16:20:00|10422|10412|10412|10406|10444|10434|10408|10400|21529
1626711900000|2021-07-19 16:25:00|10413|10407|10380|10373|10428|10419|10375|10364|15794
1626712200000|2021-07-19 16:30:00|10377|10370|10390|10382|10396|10391|10370|10364|27662
1626712500000|2021-07-19 16:35:00|10389|10383|10381|10379|10396|10388|10369|10363|25160
1626712800000|2021-07-19 16:40:00|10383|10380|10375|10370|10385|10380|10368|10363|21991
1626713100000|2021-07-19 16:45:00|10380|10371|10370|10363|10396|10391|10365|10357|17461
1626713400000|2021-07-19 16:50:00|10369|10362|10394|10385|10400|10390|10360|10355|21721
1626713700000|2021-07-19 16:55:00|10393|10383|10379|10371|10393|10383|10350|10342|8960
1626714000000|2021-07-19 17:00:00|10378|10372|10413|10404|10425|10417|10375|10367|11862
1626714300000|2021-07-19 17:05:00|10412|10405|10434|10422|10442|10424|10411|10405|9992
1626714600000|2021-07-19 17:10:00|10430|10424|10389|10385|10433|10425|10385|10380|9324
1626714900000|2021-07-19 17:15:00|10388|10382|10363|10357|10397|10391|10361|10355|11696
1626715200000|2021-07-19 17:20:00|10362|10354|10377|10369|10393|10385|10357|10354|14822
1626715500000|2021-07-19 17:25:00|10372|10368|10383|10379|10396|10381|10360|10354|15250
1626715800000|2021-07-19 17:30:00|10382|10378|10376|10371|10387|10382|10364|10351|10538
1626716100000|2021-07-19 17:35:00|10384|10372|10409|10403|10430|10425|10380|10371|26465
1626716400000|2021-07-19 17:40:00|10410|10405|10378|10371|10426|10414|10377|10370|15607
1626716700000|2021-07-19 17:45:00|10377|10370|10357|10353|10404|10398|10353|10350|13310
1626717000000|2021-07-19 17:50:00|10355|10352|10377|10370|10377|10370|10344|10340|18223
1626717300000|2021-07-19 17:55:00|10381|10369|10361|10351|10399|10390|10353|10344|21401
1626717600000|2021-07-19 18:00:00|10357|10356|10404|10394|10427|10418|10357|10352|15731
1626717900000|2021-07-19 18:05:00|10407|10395|10381|10375|10409|10404|10370|10361|9399
1626718200000|2021-07-19 18:10:00|10382|10376|10394|10383|10414|10402|10371|10365|9786
1626718500000|2021-07-19 18:15:00|10391|10384|10383|10376|10400|10392|10379|10371|13879
1626718800000|2021-07-19 18:20:00|10377|10379|10373|10370|10390|10387|10372|10362|31008
1626719100000|2021-07-19 18:25:00|10372|10367|10423|10413|10424|10416|10359|10355|95217
1626719400000|2021-07-19 18:30:00|10417|10418|10416|10407|10424|10418|10391|10383|95096
1626719700000|2021-07-19 18:35:00|10415|10412|10438|10429|10442|10430|10392|10389|53335
1626720000000|2021-07-19 18:40:00|10437|10428|10455|10438|10455|10448|10422|10417|73564
1626720300000|2021-07-19 18:45:00|10454|10444|10480|10471|10480|10474|10449|10440|64753
1626720600000|2021-07-19 18:50:00|10479|10474|10461|10451|10500|10485|10451|10443|39029
1626720900000|2021-07-19 18:55:00|10460|10452|10463|10453|10490|10485|10447|10441|32288
1626721200000|2021-07-19 19:00:00|10462|10457|10454|10445|10463|10460|10428|10424|31350
1626721500000|2021-07-19 19:05:00|10453|10447|10470|10463|10479|10472|10443|10435|28800
1626721800000|2021-07-19 19:10:00|10476|10467|10467|10463|10493|10484|10467|10457|36192
1626722100000|2021-07-19 19:15:00|10469|10460|10436|10429|10474|10466|10427|10425|18890
1626722400000|2021-07-19 19:20:00|10435|10430|10427|10424|10472|10463|10423|10420|27607
1626722700000|2021-07-19 19:25:00|10428|10425|10432|10428|10447|10443|10428|10425|27138
1626723000000|2021-07-19 19:30:00|10433|10429|10437|10431|10446|10439|10409|10405|31147
1626723300000|2021-07-19 19:35:00|10435|10434|10442|10435|10453|10448|10430|10425|25252
1626723600000|2021-07-19 19:40:00|10441|10436|10429|10426|10452|10448|10423|10420|26035
1626723900000|2021-07-19 19:45:00|10432|10427|10466|10458|10471|10467|10424|10423|54146
1626724200000|2021-07-19 19:50:00|10462|10461|10482|10474|10490|10486|10455|10451|69773
1626724500000|2021-07-19 19:55:00|10481|10475|10474|10473|10485|10481|10462|10461|181506
1626787800000|2021-07-20 13:30:00|10500|10475|10423|10409|10500|10490|10354|10336|30996
1626788100000|2021-07-20 13:35:00|10430|10410|10397|10380|10471|10429|10355|10339|26287
1626788400000|2021-07-20 13:40:00|10400|10386|10396|10383|10408|10390|10359|10343|49580
1626788700000|2021-07-20 13:45:00|10395|10384|10405|10391|10442|10428|10361|10350|53245
1626789000000|2021-07-20 13:50:00|10402|10393|10450|10438|10450|10445|10398|10391|32203
1626789300000|2021-07-20 13:55:00|10449|10436|10447|10437|10499|10492|10422|10412|48801
1626789600000|2021-07-20 14:00:00|10443|10438|10378|10370|10453|10443|10377|10370|36951
1626789900000|2021-07-20 14:05:00|10377|10369|10384|10375|10406|10398|10349|10343|53034
1626790200000|2021-07-20 14:10:00|10385|10380|10467|10460|10467|10461|10385|10380|34095
1626790500000|2021-07-20 14:15:00|10474|10465|10500|10491|10517|10515|10466|10460|41670
1626790800000|2021-07-20 14:20:00|10499|10490|10534|10527|10542|10532|10496|10490|20353
1626791100000|2021-07-20 14:25:00|10533|10525|10539|10533|10545|10537|10514|10510|11159
1626791400000|2021-07-20 14:30:00|10538|10529|10507|10500|10550|10544|10494|10490|18721
1626791700000|2021-07-20 14:35:00|10506|10498|10491|10483|10544|10535|10479|10473|18506
1626792000000|2021-07-20 14:40:00|10498|10486|10484|10471|10507|10502|10467|10455|17294
1626792300000|2021-07-20 14:45:00|10476|10475|10493|10477|10493|10482|10468|10464|15853
1626792600000|2021-07-20 14:50:00|10495|10479|10513|10507|10520|10517|10495|10479|13863
1626792900000|2021-07-20 14:55:00|10508|10506|10544|10538|10547|10538|10500|10493|18810
1626793200000|2021-07-20 15:00:00|10543|10537|10566|10559|10579|10571|10541|10536|13939
1626793500000|2021-07-20 15:05:00|10565|10552|10574|10570|10615|10608|10565|10552|31014
1626793800000|2021-07-20 15:10:00|10571|10569|10611|10601|10615|10602|10567|10561|34006
1626794100000|2021-07-20 15:15:00|10610|10600|10565|10554|10610|10600|10563|10554|23563
1626794400000|2021-07-20 15:20:00|10564|10555|10560|10553|10583|10577|10548|10537|11469
1626794700000|2021-07-20 15:25:00|10563|10554|10566|10557|10588|10580|10562|10554|12414
1626795000000|2021-07-20 15:30:00|10565|10554|10555|10551|10566|10562|10536|10530|11741
1626795300000|2021-07-20 15:35:00|10554|10552|10586|10580|10594|10588|10554|10551|6567
1626795600000|2021-07-20 15:40:00|10588|10581|10607|10603|10610|10603|10587|10579|8675
1626795900000|2021-07-20 15:45:00|10610|10604|10629|10623|10631|10623|10605|10603|21440
1626796200000|2021-07-20 15:50:00|10628|10624|10616|10611|10632|10628|10611|10610|12433
1626796500000|2021-07-20 15:55:00|10614|10610|10623|10620|10630|10624|10607|10603|8200
1626796800000|2021-07-20 16:00:00|10624|10621|10579|10574|10629|10625|10578|10574|20033
1626797100000|2021-07-20 16:05:00|10581|10575|10548|10542|10585|10584|10544|10536|20564
1626797400000|2021-07-20 16:10:00|10547|10544|10552|10549|10572|10564|10546|10542|6860
1626797700000|2021-07-20 16:15:00|10553|10550|10564|10560|10580|10574|10553|10549|15425
1626798000000|2021-07-20 16:20:00|10565|10563|10587|10584|10591|10585|10559|10555|16980
1626798300000|2021-07-20 16:25:00|10589|10583|10586|10580|10595|10591|10567|10563|12068
1626798600000|2021-07-20 16:30:00|10583|10575|10611|10608|10611|10609|10581|10575|55233
1626798900000|2021-07-20 16:35:00|10614|10609|10600|10595|10618|10616|10599|10593|17402
1626799200000|2021-07-20 16:40:00|10599|10596|10600|10593|10607|10602|10594|10585|34059
1626799500000|2021-07-20 16:45:00|10601|10594|10615|10609|10615|10612|10577|10571|16700
1626799800000|2021-07-20 16:50:00|10614|10601|10602|10596|10628|10623|10601|10594|19427
1626800100000|2021-07-20 16:55:00|10603|10597|10591|10586|10612|10607|10584|10578|16296
1626800400000|2021-07-20 17:00:00|10594|10588|10550|10545|10605|10601|10550|10541|22813
1626800700000|2021-07-20 17:05:00|10549|10543|10549|10541|10574|10571|10542|10532|15224
1626801000000|2021-07-20 17:10:00|10547|10544|10559|10555|10569|10561|10547|10541|10483
1626801300000|2021-07-20 17:15:00|10558|10552|10564|10559|10564|10559|10540|10535|12529
1626801600000|2021-07-20 17:20:00|10562|10558|10558|10550|10572|10566|10551|10547|7582
1626801900000|2021-07-20 17:25:00|10557|10546|10534|10531|10557|10546|10520|10517|14429
1626802200000|2021-07-20 17:30:00|10539|10525|10539|10531|10553|10545|10522|10516|15908
1626802500000|2021-07-20 17:35:00|10540|10532|10560|10554|10575|10569|10540|10532|10841
1626802800000|2021-07-20 17:40:00|10561|10557|10563|10556|10583|10576|10559|10552|10528
1626803100000|2021-07-20 17:45:00|10566|10559|10564|10558|10583|10576|10558|10552|9362
1626803400000|2021-07-20 17:50:00|10562|10561|10569|10567|10569|10567|10555|10551|7070
1626803700000|2021-07-20 17:55:00|10572|10565|10574|10568|10587|10582|10569|10564|7456
1626804000000|2021-07-20 18:00:00|10575|10569|10582|10578|10589|10586|10571|10568|12162
1626804300000|2021-07-20 18:05:00|10584|10580|10588|10581|10609|10603|10584|10578|8370
1626804600000|2021-07-20 18:10:00|10587|10582|10640|10632|10640|10632|10575|10571|104129
1626804900000|2021-07-20 18:15:00|10638|10635|10663|10657|10672|10666|10630|10626|149070
1626805200000|2021-07-20 18:20:00|10662|10656|10670|10666|10683|10677|10657|10651|80567
1626805500000|2021-07-20 18:25:00|10669|10663|10657|10651|10687|10681|10652|10647|33672
1626805800000|2021-07-20 18:30:00|10656|10650|10669|10662|10685|10681|10656|10650|25154
1626806100000|2021-07-20 18:35:00|10668|10660|10687|10685|10695|10688|10668|10660|34096
1626806400000|2021-07-20 18:40:00|10686|10684|10691|10686|10709|10706|10684|10681|29421
1626806700000|2021-07-20 18:45:00|10692|10688|10716|10711|10725|10720|10691|10685|22877
1626807000000|2021-07-20 18:50:00|10717|10713|10746|10740|10756|10751|10715|10711|35372
1626807300000|2021-07-20 18:55:00|10745|10733|10736|10735|10750|10746|10732|10725|20037
1626807600000|2021-07-20 19:00:00|10738|10736|10758|10756|10768|10764|10731|10724|27661
1626807900000|2021-07-20 19:05:00|10757|10755|10742|10737|10767|10765|10735|10733|36536
1626808200000|2021-07-20 19:10:00|10746|10738|10729|10725|10753|10750|10729|10725|17865
1626808500000|2021-07-20 19:15:00|10728|10724|10730|10727|10746|10740|10725|10722|17728
1626808800000|2021-07-20 19:20:00|10729|10725|10727|10724|10730|10726|10718|10713|33445
1626809100000|2021-07-20 19:25:00|10726|10725|10728|10725|10732|10731|10714|10710|28589
1626809400000|2021-07-20 19:30:00|10727|10724|10697|10693|10727|10726|10695|10693|32210
1626809700000|2021-07-20 19:35:00|10698|10694|10686|10681|10699|10696|10672|10669|37098
1626810000000|2021-07-20 19:40:00|10685|10683|10664|10658|10688|10684|10657|10655|32416
1626810300000|2021-07-20 19:45:00|10665|10659|10674|10672|10678|10675|10664|10659|25488
1626810600000|2021-07-20 19:50:00|10673|10671|10664|10661|10684|10680|10658|10656|57809
1626810900000|2021-07-20 19:55:00|10665|10663|10658|10653|10669|10668|10644|10642|125208
1626874200000|2021-07-21 13:30:00|10800|10773|10883|10868|10899|10883|10788|10764|88823
1626874500000|2021-07-21 13:35:00|10884|10870|10832|10815|10900|10894|10824|10815|63295
1626874800000|2021-07-21 13:40:00|10828|10816|10853|10838|10864|10853|10795|10777|44802
1626875100000|2021-07-21 13:45:00|10859|10839|10872|10855|10908|10896|10847|10829|30417
1626875400000|2021-07-21 13:50:00|10871|10856|10922|10907|10940|10932|10871|10856|29624
1626875700000|2021-07-21 13:55:00|10920|10913|10957|10950|10969|10960|10908|10900|38038
1626876000000|2021-07-21 14:00:00|10958|10951|10952|10935|10982|10976|10930|10924|42750
1626876300000|2021-07-21 14:05:00|10951|10931|10964|10955|10975|10964|10931|10924|15923
1626876600000|2021-07-21 14:10:00|10965|10954|10934|10927|10966|10954|10918|10905|24999
1626876900000|2021-07-21 14:15:00|10938|10929|10970|10958|10974|10959|10918|10910|31568
1626877200000|2021-07-21 14:20:00|10975|10961|10943|10934|10975|10967|10932|10923|13280
1626877500000|2021-07-21 14:25:00|10942|10935|10874|10864|10956|10952|10874|10856|23628
1626877800000|2021-07-21 14:30:00|10872|10859|10859|10847|10872|10859|10831|10824|36740
1626878100000|2021-07-21 14:35:00|10864|10848|10849|10838|10875|10866|10835|10830|42605
1626878400000|2021-07-21 14:40:00|10850|10836|10826|10813|10850|10836|10804|10800|37927
1626878700000|2021-07-21 14:45:00|10822|10814|10787|10780|10838|10828|10778|10765|18367
1626879000000|2021-07-21 14:50:00|10786|10775|10736|10728|10795|10790|10728|10714|33344
1626879300000|2021-07-21 14:55:00|10745|10733|10750|10742|10758|10747|10739|10728|12607
1626879600000|2021-07-21 15:00:00|10749|10743|10772|10766|10777|10769|10744|10735|20656
1626879900000|2021-07-21 15:05:00|10771|10769|10776|10759|10794|10790|10769|10759|15977
1626880200000|2021-07-21 15:10:00|10777|10760|10800|10791|10800|10795|10772|10758|19959
1626880500000|2021-07-21 15:15:00|10808|10792|10808|10804|10817|10812|10795|10786|14671
1626880800000|2021-07-21 15:20:00|10811|10803|10803|10788|10811|10807|10795|10788|4184
1626881100000|2021-07-21 15:25:00|10804|10789|10801|10787|10810|10805|10783|10778|15494
1626881400000|2021-07-21 15:30:00|10800|10788|10822|10813|10827|10816|10798|10788|9606
1626881700000|2021-07-21 15:35:00|10821|10811|10820|10810|10830|10825|10812|10804|12100
1626882000000|2021-07-21 15:40:00|10815|10809|10873|10863|10880|10870|10812|10806|27107
1626882300000|2021-07-21 15:45:00|10870|10857|10899|10893|10899|10893|10866|10857|16087
1626882600000|2021-07-21 15:50:00|10896|10890|10890|10882|10899|10890|10880|10877|18895
1626882900000|2021-07-21 15:55:00|10891|10883|10909|10904|10912|10907|10885|10882|17614
1626883200000|2021-07-21 16:00:00|10912|10905|10885|10877|10930|10923|10884|10877|13795
1626883500000|2021-07-21 16:05:00|10890|10878|10902|10898|10902|10898|10884|10878|4954
1626883800000|2021-07-21 16:10:00|10904|10899|10908|10904|10914|10911|10902|10894|4225
1626884100000|2021-07-21 16:15:00|10906|10901|10911|10904|10918|10916|10904|10897|2634
1626884400000|2021-07-21 16:20:00|10908|10905|10906|10900|10911|10906|10901|10897|8891
1626884700000|2021-07-21 16:25:00|10902|10897|10896|10892|10903|10899|10891|10884|3550
1626885000000|2021-07-21 16:30:00|10895|10890|10890|10879|10900|10896|10874|10870|8501
1626885300000|2021-07-21 16:35:00|10889|10876|10883|10875|10890|10884|10877|10871|5868
1626885600000|2021-07-21 16:40:00|10885|10876|10887|10883|10890|10884|10874|10870|4868
1626885900000|2021-07-21 16:45:00|10886|10881|10887|10883|10891|10888|10881|10875|6501
1626886200000|2021-07-21 16:50:00|10886|10881|10895|10891|10895|10892|10875|10871|8974
1626886500000|2021-07-21 16:55:00|10896|10892|10891|10884|10896|10894|10886|10879|8094
1626886800000|2021-07-21 17:00:00|10893|10885|10920|10915|10925|10920|10893|10885|7679
1626887100000|2021-07-21 17:05:00|10921|10916|10935|10932|10937|10934|10914|10910|12141
1626887400000|2021-07-21 17:10:00|10932|10929|10933|10928|10935|10930|10924|10916|5310
1626887700000|2021-07-21 17:15:00|10935|10930|10978|10973|10984|10977|10933|10928|131588
1626888000000|2021-07-21 17:20:00|10979|10972|10968|10961|10998|10996|10963|10957|30860
1626888300000|2021-07-21 17:25:00|10965|10958|10947|10942|10968|10961|10946|10940|18750
1626888600000|2021-07-21 17:30:00|10946|10937|10938|10930|10947|10939|10934|10924|8296
1626888900000|2021-07-21 17:35:00|10937|10928|10917|10910|10938|10928|10896|10891|27470
1626889200000|2021-07-21 17:40:00|10916|10911|10928|10922|10933|10927|10902|10895|7713
1626889500000|2021-07-21 17:45:00|10929|10923|10924|10920|10948|10943|10922|10920|5262
1626889800000|2021-07-21 17:50:00|10923|10914|10949|10944|10950|10944|10914|10910|5221
1626890100000|2021-07-21 17:55:00|10948|10942|10939|10929|10950|10944|10933|10925|10357
1626890400000|2021-07-21 18:00:00|10941|10935|10978|10971|10982|10976|10935|10930|98685
1626890700000|2021-07-21 18:05:00|10975|10969|10958|10949|10980|10977|10957|10946|10313
1626891000000|2021-07-21 18:10:00|10957|10951|10940|10931|10957|10951|10934|10928|10693
1626891300000|2021-07-21 18:15:00|10939|10933|10936|10931|10946|10940|10929|10925|3453
1626891600000|2021-07-21 18:20:00|10935|10930|10940|10932|10940|10933|10922|10911|14951
1626891900000|2021-07-21 18:25:00|10932|10931|10955|10946|10955|10949|10931|10927|5271
1626892200000|2021-07-21 18:30:00|10954|10948|10942|10937|10961|10953|10942|10936|11032
1626892500000|2021-07-21 18:35:00|10943|10938|10940|10933|10947|10941|10927|10920|6798
1626892800000|2021-07-21 18:40:00|10939|10934|10934|10928|10940|10937|10926|10919|4316
1626893100000|2021-07-21 18:45:00|10935|10932|10940|10933|10940|10937|10929|10923|4776
1626893400000|2021-07-21 18:50:00|10938|10930|10939|10934|10940|10934|10933|10926|6746
1626893700000|2021-07-21 18:55:00|10938|10930|10944|10938|10945|10940|10935|10928|4177
1626894000000|2021-07-21 19:00:00|10943|10939|10949|10944|10951|10949|10943|10938|4319
1626894300000|2021-07-21 19:05:00|10950|10943|10955|10952|10956|10952|10946|10943|3356
1626894600000|2021-07-21 19:10:00|10958|10951|10951|10946|10963|10960|10949|10946|8460
1626894900000|2021-07-21 19:15:00|10950|10948|10955|10948|10960|10955|10950|10947|4900
1626895200000|2021-07-21 19:20:00|10954|10949|10961|10956|10965|10962|10953|10948|7737
1626895500000|2021-07-21 19:25:00|10959|10955|10958|10955|10963|10960|10946|10942|18419
1626895800000|2021-07-21 19:30:00|10961|10954|10988|10984|10991|10988|10956|10954|12880
1626896100000|2021-07-21 19:35:00|10987|10985|10985|10981|10994|10990|10982|10978|13427
1626896400000|2021-07-21 19:40:00|10984|10984|10991|10985|10991|10988|10978|10975|12022
1626896700000|2021-07-21 19:45:00|10990|10986|10960|10956|10992|10989|10958|10955|16205
1626897000000|2021-07-21 19:50:00|10957|10953|10965|10960|10971|10968|10945|10942|31134
1626897300000|2021-07-21 19:55:00|10964|10962|10961|10958|10971|10965|10943|10942|78589
1626960600000|2021-07-22 13:30:00|10844|10809|10665|10651|10844|10809|10655|10650|61609
1626960900000|2021-07-22 13:35:00|10659|10650|10721|10694|10721|10695|10623|10601|48882
1626961200000|2021-07-22 13:40:00|10725|10695|10824|10805|10824|10805|10720|10695|60494
1626961500000|2021-07-22 13:45:00|10823|10801|10742|10725|10861|10847|10735|10725|44560
1626961800000|2021-07-22 13:50:00|10741|10726|10749|10722|10781|10761|10717|10703|25262
1626962100000|2021-07-22 13:55:00|10744|10723|10740|10724|10760|10749|10725|10713|19687
1626962400000|2021-07-22 14:00:00|10741|10728|10750|10738|10773|10758|10733|10723|63591
1626962700000|2021-07-22 14:05:00|10751|10741|10850|10836|10851|10843|10751|10741|33445
1626963000000|2021-07-22 14:10:00|10847|10837|10855|10843|10864|10856|10839|10827|31249
1626963300000|2021-07-22 14:15:00|10854|10844|10908|10899|10910|10903|10854|10844|44615
1626963600000|2021-07-22 14:20:00|10907|10898|10805|10790|10913|10907|10805|10790|21182
1626963900000|2021-07-22 14:25:00|10803|10794|10813|10800|10839|10821|10794|10781|26995
1626964200000|2021-07-22 14:30:00|10814|10801|10831|10819|10841|10830|10801|10788|11836
1626964500000|2021-07-22 14:35:00|10820|10820|10881|10872|10883|10872|10818|10808|32747
1626964800000|2021-07-22 14:40:00|10878|10871|10870|10859|10898|10885|10860|10854|13784
1626965100000|2021-07-22 14:45:00|10871|10855|10836|10824|10871|10855|10835|10824|8979
1626965400000|2021-07-22 14:50:00|10834|10825|10833|10830|10846|10830|10827|10814|19218
1626965700000|2021-07-22 14:55:00|10836|10826|10801|10789|10836|10827|10798|10789|26367
1626966000000|2021-07-22 15:00:00|10807|10793|10816|10800|10827|10815|10796|10789|8318
1626966300000|2021-07-22 15:05:00|10814|10801|10781|10775|10817|10807|10778|10775|7712
1626966600000|2021-07-22 15:10:00|10783|10776|10754|10747|10793|10783|10750|10741|9794
1626966900000|2021-07-22 15:15:00|10753|10744|10751|10741|10754|10744|10729|10725|9956
1626967200000|2021-07-22 15:20:00|10750|10742|10757|10754|10760|10755|10742|10729|14422
1626967500000|2021-07-22 15:25:00|10754|10753|10775|10767|10780|10772|10744|10731|8462
1626967800000|2021-07-22 15:30:00|10774|10768|10776|10764|10794|10781|10769|10755|9358
1626968100000|2021-07-22 15:35:00|10773|10760|10829|10821|10835|10825|10764|10748|15267
1626968400000|2021-07-22 15:40:00|10828|10816|10790|10777|10828|10821|10783|10774|7027
1626968700000|2021-07-22 15:45:00|10789|10778|10808|10799|10816|10803|10789|10778|5504
1626969000000|2021-07-22 15:50:00|10805|10798|10808|10798|10809|10800|10788|10782|2705
1626969300000|2021-07-22 15:55:00|10805|10794|10798|10788|10810|10802|10793|10784|3160
1626969600000|2021-07-22 16:00:00|10800|10789|10797|10791|10810|10802|10793|10786|2485
1626969900000|2021-07-22 16:05:00|10799|10792|10780|10777|10799|10794|10779|10777|3786
1626970200000|2021-07-22 16:10:00|10781|10778|10782|10775|10795|10790|10777|10767|5100
1626970500000|2021-07-22 16:15:00|10787|10778|10775|10768|10797|10788|10769|10765|4080
1626970800000|2021-07-22 16:20:00|10778|10765|10776|10770|10785|10780|10766|10759|9470
1626971100000|2021-07-22 16:25:00|10777|10772|10807|10802|10807|10802|10774|10770|6226
1626971400000|2021-07-22 16:30:00|10809|10803|10820|10813|10825|10819|10809|10803|5547
1626971700000|2021-07-22 16:35:00|10819|10812|10802|10794|10822|10819|10802|10794|7742
1626972000000|2021-07-22 16:40:00|10800|10792|10808|10803|10815|10806|10795|10792|3581
1626972300000|2021-07-22 16:45:00|10805|10802|10788|10781|10808|10802|10788|10781|4984
1626972600000|2021-07-22 16:50:00|10789|10782|10800|10790|10800|10794|10788|10781|6140
1626972900000|2021-07-22 16:55:00|10801|10792|10810|10805|10810|10808|10794|10788|4390
1626973200000|2021-07-22 17:00:00|10809|10803|10837|10834|10840|10834|10805|10801|23944
1626973500000|2021-07-22 17:05:00|10842|10835|10851|10845|10852|10845|10838|10834|14323
1626973800000|2021-07-22 17:10:00|10850|10844|10865|10857|10874|10864|10848|10841|7225
1626974100000|2021-07-22 17:15:00|10863|10855|10846|10839|10863|10855|10844|10837|3712
1626974400000|2021-07-22 17:20:00|10845|10838|10852|10845|10854|10846|10840|10831|9498
1626974700000|2021-07-22 17:25:00|10850|10844|10846|10844|10855|10850|10834|10828|13121
1626975000000|2021-07-22 17:30:00|10847|10845|10832|10827|10852|10846|10828|10824|16164
1626975300000|2021-07-22 17:35:00|10829|10826|10819|10811|10829|10826|10817|10811|4586
1626975600000|2021-07-22 17:40:00|10818|10812|10809|10805|10830|10822|10809|10801|3935
1626975900000|2021-07-22 17:45:00|10810|10802|10801|10794|10811|10805|10795|10789|8292
1626976200000|2021-07-22 17:50:00|10800|10795|10811|10804|10818|10812|10791|10789|9422
1626976500000|2021-07-22 17:55:00|10814|10805|10809|10803|10814|10809|10801|10797|4752
1626976800000|2021-07-22 18:00:00|10808|10802|10810|10803|10818|10814|10800|10797|8052
1626977100000|2021-07-22 18:05:00|10811|10804|10807|10802|10816|10812|10801|10797|9907
1626977400000|2021-07-22 18:10:00|10812|10804|10815|10810|10821|10815|10807|10802|12157
1626977700000|2021-07-22 18:15:00|10817|10811|10821|10817|10828|10823|10817|10811|4216
1626978000000|2021-07-22 18:20:00|10822|10813|10820|10814|10822|10818|10811|10808|2334
1626978300000|2021-07-22 18:25:00|10819|10813|10813|10808|10820|10815|10811|10806|1566
1626978600000|2021-07-22 18:30:00|10811|10806|10802|10799|10812|10806|10798|10792|4720
1626978900000|2021-07-22 18:35:00|10803|10798|10798|10793|10805|10802|10791|10785|3435
1626979200000|2021-07-22 18:40:00|10797|10790|10776|10770|10797|10790|10770|10768|6978
1626979500000|2021-07-22 18:45:00|10775|10769|10792|10787|10796|10791|10775|10769|2216
1626979800000|2021-07-22 18:50:00|10793|10788|10798|10793|10801|10794|10786|10778|1876
1626980100000|2021-07-22 18:55:00|10801|10794|10799|10794|10806|10798|10794|10790|2164
1626980400000|2021-07-22 19:00:00|10800|10793|10804|10798|10807|10802|10794|10790|3841
1626980700000|2021-07-22 19:05:00|10802|10797|10802|10794|10807|10802|10792|10789|6128
1626981000000|2021-07-22 19:10:00|10803|10796|10787|10780|10803|10799|10786|10779|3944
1626981300000|2021-07-22 19:15:00|10789|10783|10793|10787|10793|10788|10778|10771|4703
1626981600000|2021-07-22 19:20:00|10792|10788|10789|10784|10798|10793|10788|10783|6076
1626981900000|2021-07-22 19:25:00|10788|10781|10790|10788|10799|10792|10783|10780|7934
1626982200000|2021-07-22 19:30:00|10789|10789|10766|10764|10791|10790|10761|10756|8034
1626982500000|2021-07-22 19:35:00|10769|10765|10756|10751|10771|10767|10748|10744|14784
1626982800000|2021-07-22 19:40:00|10755|10752|10754|10749|10755|10752|10742|10738|13032
1626983100000|2021-07-22 19:45:00|10759|10750|10775|10768|10782|10773|10751|10748|18003
1626983400000|2021-07-22 19:50:00|10774|10764|10762|10752|10774|10764|10744|10739|41273
1626983700000|2021-07-22 19:55:00|10761|10753|10740|10739|10765|10761|10739|10736|113450
1627047000000|2021-07-23 13:30:00|10774|10750|10743|10718|10775|10756|10682|10650|53025
1627047300000|2021-07-23 13:35:00|10741|10719|10656|10641|10741|10720|10640|10634|44501
1627047600000|2021-07-23 13:40:00|10653|10642|10694|10683|10712|10686|10610|10600|45178
1627047900000|2021-07-23 13:45:00|10689|10681|10642|10636|10692|10681|10642|10635|39963
1627048200000|2021-07-23 13:50:00|10639|10635|10594|10593|10654|10646|10591|10585|49638
1627048500000|2021-07-23 13:55:00|10596|10594|10608|10600|10612|10606|10579|10576|34762
1627048800000|2021-07-23 14:00:00|10610|10594|10577|10571|10612|10604|10570|10560|22757
1627049100000|2021-07-23 14:05:00|10576|10568|10523|10511|10576|10568|10519|10510|31961
1627049400000|2021-07-23 14:10:00|10521|10512|10524|10515|10544|10535|10510|10501|27430
1627049700000|2021-07-23 14:15:00|10530|10516|10521|10510|10575|10559|10512|10500|28151
1627050000000|2021-07-23 14:20:00|10518|10504|10529|10514|10553|10539|10509|10500|39543
1627050300000|2021-07-23 14:25:00|10528|10515|10553|10544|10558|10552|10520|10512|18728
1627050600000|2021-07-23 14:30:00|10552|10543|10524|10516|10552|10543|10520|10514|26193
1627050900000|2021-07-23 14:35:00|10525|10517|10499|10491|10531|10530|10495|10488|54156
1627051200000|2021-07-23 14:40:00|10504|10493|10515|10509|10543|10532|10503|10491|23751
1627051500000|2021-07-23 14:45:00|10520|10511|10497|10487|10520|10511|10481|10473|23079
1627051800000|2021-07-23 14:50:00|10501|10488|10499|10490|10532|10520|10480|10472|38978
1627052100000|2021-07-23 14:55:00|10500|10494|10517|10506|10518|10509|10500|10491|24869
1627052400000|2021-07-23 15:00:00|10518|10509|10508|10503|10526|10516|10497|10488|34953
1627052700000|2021-07-23 15:05:00|10506|10502|10506|10498|10517|10508|10493|10488|13467
1627053000000|2021-07-23 15:10:00|10508|10499|10493|10488|10516|10506|10485|10482|10494
1627053300000|2021-07-23 15:15:00|10492|10487|10485|10478|10500|10492|10478|10475|8403
1627053600000|2021-07-23 15:20:00|10486|10479|10504|10497|10510|10501|10486|10479|23913
1627053900000|2021-07-23 15:25:00|10508|10498|10523|10517|10525|10518|10504|10498|13983
1627054200000|2021-07-23 15:30:00|10521|10519|10540|10532|10560|10552|10520|10512|17496
1627054500000|2021-07-23 15:35:00|10543|10536|10543|10540|10552|10548|10530|10522|13302
1627054800000|2021-07-23 15:40:00|10540|10538|10518|10511|10543|10541|10510|10502|13757
1627055100000|2021-07-23 15:45:00|10516|10510|10506|10492|10516|10510|10483|10478|22132
1627055400000|2021-07-23 15:50:00|10501|10493|10510|10504|10518|10509|10494|10483|22570
1627055700000|2021-07-23 15:55:00|10509|10503|10497|10491|10517|10512|10496|10491|12090
1627056000000|2021-07-23 16:00:00|10501|10493|10502|10496|10521|10513|10495|10490|14275
1627056300000|2021-07-23 16:05:00|10505|10498|10501|10496|10514|10507|10498|10493|17890
1627056600000|2021-07-23 16:10:00|10502|10494|10505|10498|10510|10503|10495|10491|20975
1627056900000|2021-07-23 16:15:00|10510|10497|10502|10492|10511|10504|10494|10490|13958
1627057200000|2021-07-23 16:20:00|10501|10493|10494|10491|10508|10501|10493|10490|10233
1627057500000|2021-07-23 16:25:00|10496|10490|10495|10490|10500|10494|10488|10485|28441
1627057800000|2021-07-23 16:30:00|10494|10487|10466|10461|10495|10490|10455|10450|34333
1627058100000|2021-07-23 16:35:00|10470|10463|10462|10451|10470|10464|10437|10430|24299
1627058400000|2021-07-23 16:40:00|10461|10452|10439|10430|10462|10459|10436|10430|20485
1627058700000|2021-07-23 16:45:00|10438|10431|10441|10435|10443|10438|10424|10418|24301
1627059000000|2021-07-23 16:50:00|10440|10434|10429|10422|10440|10434|10416|10409|31005
1627059300000|2021-07-23 16:55:00|10430|10423|10426|10418|10435|10427|10410|10406|23780
1627059600000|2021-07-23 17:00:00|10425|10421|10447|10439|10458|10453|10416|10410|58729
1627059900000|2021-07-23 17:05:00|10446|10440|10435|10429|10459|10454|10434|10429|45532
1627060200000|2021-07-23 17:10:00|10436|10430|10446|10442|10455|10450|10436|10428|13747
1627060500000|2021-07-23 17:15:00|10445|10443|10429|10425|10445|10444|10428|10425|15289
1627060800000|2021-07-23 17:20:00|10428|10423|10430|10425|10432|10428|10419|10410|13084
1627061100000|2021-07-23 17:25:00|10428|10423|10416|10408|10432|10429|10409|10404|58306
1627061400000|2021-07-23 17:30:00|10413|10405|10403|10395|10414|10408|10397|10394|64511
1627061700000|2021-07-23 17:35:00|10402|10396|10402|10399|10420|10413|10395|10393|27199
1627062000000|2021-07-23 17:40:00|10405|10400|10399|10393|10407|10402|10391|10388|16728
1627062300000|2021-07-23 17:45:00|10398|10392|10394|10391|10400|10394|10379|10375|18642
1627062600000|2021-07-23 17:50:00|10396|10390|10397|10391|10405|10399|10386|10381|31511
1627062900000|2021-07-23 17:55:00|10398|10393|10414|10408|10414|10410|10395|10390|30038
1627063200000|2021-07-23 18:00:00|10412|10404|10400|10396|10415|10414|10394|10390|38742
1627063500000|2021-07-23 18:05:00|10401|10395|10400|10395|10409|10404|10388|10385|32596
1627063800000|2021-07-23 18:10:00|10401|10396|10405|10401|10414|10412|10395|10390|35612
1627064100000|2021-07-23 18:15:00|10404|10402|10434|10428|10434|10428|10404|10400|25275
1627064400000|2021-07-23 18:20:00|10433|10423|10436|10430|10448|10441|10430|10421|20097
1627064700000|2021-07-23 18:25:00|10435|10431|10413|10406|10437|10434|10411|10406|15996
1627065000000|2021-07-23 18:30:00|10412|10405|10406|10402|10424|10418|10405|10401|22580
1627065300000|2021-07-23 18:35:00|10408|10403|10418|10412|10420|10418|10408|10403|16954
1627065600000|2021-07-23 18:40:00|10417|10411|10408|10402|10417|10411|10401|10397|22726
1627065900000|2021-07-23 18:45:00|10406|10404|10401|10398|10410|10405|10396|10392|18860
1627066200000|2021-07-23 18:50:00|10400|10399|10405|10399|10406|10404|10397|10395|13749
1627066500000|2021-07-23 18:55:00|10404|10400|10420|10415|10420|10415|10399|10395|22581
1627066800000|2021-07-23 19:00:00|10419|10411|10403|10400|10419|10411|10395|10393|24519
1627067100000|2021-07-23 19:05:00|10402|10399|10410|10405|10415|10410|10398|10396|70982
1627067400000|2021-07-23 19:10:00|10409|10403|10398|10395|10409|10405|10395|10392|28048
1627067700000|2021-07-23 19:15:00|10397|10396|10397|10394|10405|10397|10394|10391|24868
1627068000000|2021-07-23 19:20:00|10396|10391|10383|10376|10396|10392|10376|10374|29295
1627068300000|2021-07-23 19:25:00|10381|10377|10366|10363|10385|10384|10366|10362|60170
1627068600000|2021-07-23 19:30:00|10367|10365|10369|10365|10379|10375|10365|10360|56434
1627068900000|2021-07-23 19:35:00|10367|10366|10385|10381|10386|10381|10360|10357|101217
1627069200000|2021-07-23 19:40:00|10386|10382|10389|10386|10390|10386|10371|10367|53207
1627069500000|2021-07-23 19:45:00|10390|10388|10380|10377|10396|10392|10373|10370|69136
1627069800000|2021-07-23 19:50:00|10386|10378|10351|10347|10387|10385|10348|10345|123740
1627070100000|2021-07-23 19:55:00|10350|10346|10357|10350|10362|10358|10341|10338|200928
1627306200000|2021-07-26 13:30:00|10299|10250|10211|10178|10300|10266|10162|10151|199239
1627306500000|2021-07-26 13:35:00|10210|10179|10179|10168|10223|10215|10171|10158|135041
1627306800000|2021-07-26 13:40:00|10178|10169|10095|10084|10180|10169|10079|10076|84132
1627307100000|2021-07-26 13:45:00|10092|10086|10179|10169|10192|10180|10092|10084|61915
1627307400000|2021-07-26 13:50:00|10178|10168|10245|10230|10245|10232|10158|10152|70807
1627307700000|2021-07-26 13:55:00|10243|10240|10268|10256|10272|10261|10207|10200|46452
1627308000000|2021-07-26 14:00:00|10267|10259|10322|10311|10330|10319|10266|10259|44178
1627308300000|2021-07-26 14:05:00|10320|10307|10373|10359|10373|10367|10311|10307|51769
1627308600000|2021-07-26 14:10:00|10372|10361|10390|10384|10411|10400|10359|10350|72614
1627308900000|2021-07-26 14:15:00|10392|10387|10382|10375|10398|10395|10362|10350|38960
1627309200000|2021-07-26 14:20:00|10383|10376|10415|10405|10415|10413|10374|10366|29246
1627309500000|2021-07-26 14:25:00|10409|10401|10367|10363|10409|10401|10351|10341|32871
1627309800000|2021-07-26 14:30:00|10368|10364|10303|10298|10374|10370|10297|10291|40458
1627310100000|2021-07-26 14:35:00|10301|10299|10210|10207|10301|10299|10207|10200|88101
1627310400000|2021-07-26 14:40:00|10209|10208|10221|10214|10246|10240|10194|10182|118799
1627310700000|2021-07-26 14:45:00|10223|10217|10250|10241|10253|10250|10221|10209|68291
1627311000000|2021-07-26 14:50:00|10248|10242|10284|10274|10302|10292|10242|10240|54883
1627311300000|2021-07-26 14:55:00|10285|10273|10271|10262|10307|10302|10260|10252|33073
1627311600000|2021-07-26 15:00:00|10274|10263|10270|10262|10283|10277|10245|10243|14692
1627311900000|2021-07-26 15:05:00|10272|10264|10250|10247|10281|10276|10246|10242|46577
1627312200000|2021-07-26 15:10:00|10254|10248|10250|10244|10254|10252|10240|10235|23214
1627312500000|2021-07-26 15:15:00|10251|10249|10262|10257|10264|10257|10241|10236|18137
1627312800000|2021-07-26 15:20:00|10261|10253|10266|10261|10273|10268|10243|10238|28304
1627313100000|2021-07-26 15:25:00|10264|10262|10264|10257|10275|10271|10246|10240|26223
1627313400000|2021-07-26 15:30:00|10266|10261|10268|10263|10284|10280|10262|10257|33245
1627313700000|2021-07-26 15:35:00|10269|10264|10289|10284|10304|10295|10260|10258|18399
1627314000000|2021-07-26 15:40:00|10288|10287|10289|10285|10308|10299|10279|10275|14636
1627314300000|2021-07-26 15:45:00|10293|10287|10283|10278|10302|10298|10281|10275|11053
1627314600000|2021-07-26 15:50:00|10284|10279|10264|10258|10288|10285|10257|10254|14959
1627314900000|2021-07-26 15:55:00|10265|10257|10253|10245|10275|10271|10242|10235|31078
1627315200000|2021-07-26 16:00:00|10252|10246|10214|10206|10253|10248|10214|10206|13682
1627315500000|2021-07-26 16:05:00|10213|10207|10192|10184|10221|10208|10182|10176|25782
1627315800000|2021-07-26 16:10:00|10193|10185|10178|10172|10193|10187|10170|10165|22261
1627316100000|2021-07-26 16:15:00|10177|10173|10185|10177|10185|10177|10157|10155|12295
1627316400000|2021-07-26 16:20:00|10184|10178|10191|10184|10191|10186|10176|10173|18552
1627316700000|2021-07-26 16:25:00|10193|10187|10212|10205|10218|10213|10193|10187|12075
1627317000000|2021-07-26 16:30:00|10211|10204|10193|10186|10211|10205|10185|10180|17004
1627317300000|2021-07-26 16:35:00|10194|10188|10189|10184|10203|10197|10185|10183|8085
1627317600000|2021-07-26 16:40:00|10187|10182|10167|10161|10188|10184|10159|10155|25024
1627317900000|2021-07-26 16:45:00|10165|10160|10188|10185|10192|10188|10159|10157|19665
1627318200000|2021-07-26 16:50:00|10192|10186|10187|10181|10192|10186|10173|10170|15548
1627318500000|2021-07-26 16:55:00|10189|10183|10181|10178|10197|10191|10180|10174|12811
1627318800000|2021-07-26 17:00:00|10180|10177|10183|10178|10195|10190|10177|10172|14818
1627319100000|2021-07-26 17:05:00|10186|10176|10189|10182|10196|10190|10170|10167|12315
1627319400000|2021-07-26 17:10:00|10186|10180|10174|10170|10186|10180|10156|10154|27951
1627319700000|2021-07-26 17:15:00|10175|10172|10210|10205|10212|10207|10175|10172|39458
1627320000000|2021-07-26 17:20:00|10208|10204|10231|10224|10235|10232|10202|10195|30756
1627320300000|2021-07-26 17:25:00|10230|10223|10279|10273|10293|10288|10224|10220|82254
1627320600000|2021-07-26 17:30:00|10282|10275|10286|10277|10295|10288|10273|10270|44773
1627320900000|2021-07-26 17:35:00|10283|10279|10308|10304|10308|10306|10276|10272|17134
1627321200000|2021-07-26 17:40:00|10310|10305|10306|10300|10318|10312|10298|10295|14211
1627321500000|2021-07-26 17:45:00|10305|10297|10304|10300|10317|10311|10297|10291|17391
1627321800000|2021-07-26 17:50:00|10303|10299|10313|10309|10318|10313|10297|10289|11160
1627322100000|2021-07-26 17:55:00|10311|10307|10321|10310|10321|10319|10310|10306|25499
1627322400000|2021-07-26 18:00:00|10320|10313|10323|10320|10329|10327|10311|10308|13505
1627322700000|2021-07-26 18:05:00|10326|10321|10334|10330|10339|10334|10323|10318|9253
1627323000000|2021-07-26 18:10:00|10333|10331|10329|10326|10338|10334|10323|10320|12868
1627323300000|2021-07-26 18:15:00|10328|10325|10345|10339|10349|10342|10328|10325|15100
1627323600000|2021-07-26 18:20:00|10346|10340|10349|10344|10359|10351|10336|10334|14799
1627323900000|2021-07-26 18:25:00|10353|10348|10353|10349|10356|10350|10333|10329|8681
1627324200000|2021-07-26 18:30:00|10356|10348|10370|10365|10381|10376|10348|10344|26085
1627324500000|2021-07-26 18:35:00|10368|10363|10370|10366|10370|10367|10359|10355|18490
1627324800000|2021-07-26 18:40:00|10373|10367|10369|10367|10380|10376|10367|10364|8960
1627325100000|2021-07-26 18:45:00|10370|10368|10377|10373|10380|10379|10370|10368|9232
1627325400000|2021-07-26 18:50:00|10375|10372|10355|10350|10375|10372|10352|10348|10942
1627325700000|2021-07-26 18:55:00|10356|10352|10351|10348|10359|10358|10350|10344|9963
1627326000000|2021-07-26 19:00:00|10353|10347|10351|10348|10358|10356|10344|10340|13514
1627326300000|2021-07-26 19:05:00|10350|10346|10364|10359|10365|10363|10345|10342|19444
1627326600000|2021-07-26 19:10:00|10365|10360|10387|10383|10387|10383|10363|10358|14588
1627326900000|2021-07-26 19:15:00|10384|10384|10387|10383|10389|10387|10377|10374|26510
1627327200000|2021-07-26 19:20:00|10388|10384|10392|10390|10394|10392|10385|10382|17739
1627327500000|2021-07-26 19:25:00|10391|10391|10389|10385|10392|10391|10385|10383|12520
1627327800000|2021-07-26 19:30:00|10387|10386|10399|10395|10399|10396|10375|10370|22842
1627328100000|2021-07-26 19:35:00|10400|10396|10419|10416|10419|10418|10397|10394|63014
1627328400000|2021-07-26 19:40:00|10423|10414|10424|10423|10424|10423|10409|10406|37213
1627328700000|2021-07-26 19:45:00|10423|10422|10432|10429|10439|10436|10421|10419|29666
1627329000000|2021-07-26 19:50:00|10433|10427|10445|10442|10445|10443|10428|10425|57941
1627329300000|2021-07-26 19:55:00|10446|10444|10432|10430|10448|10446|10402|10398|179659
1627392600000|2021-07-27 13:30:00|10092|10075|10229|10202|10229|10222|10070|10060|240284
1627392900000|2021-07-27 13:35:00|10220|10203|10228|10216|10288|10276|10213|10200|53668
1627393200000|2021-07-27 13:40:00|10235|10218|10191|10183|10260|10249|10191|10179|45255
1627393500000|2021-07-27 13:45:00|10192|10175|10176|10166|10209|10195|10156|10150|45123
1627393800000|2021-07-27 13:50:00|10178|10168|10193|10184|10200|10189|10151|10141|32957
1627394100000|2021-07-27 13:55:00|10192|10174|10103|10090|10192|10180|10079|10070|86466
1627394400000|2021-07-27 14:00:00|10102|10085|10021|10016|10122|10115|9996|9990|293289
1627394700000|2021-07-27 14:05:00|10022|10019|10030|10029|10059|10049|10021|10016|51377
1627395000000|2021-07-27 14:10:00|10027|10024|9992|9986|10030|10027|9980|9976|76604
1627395300000|2021-07-27 14:15:00|9991|9984|9985|9982|10011|9997|9909|9900|166792
1627395600000|2021-07-27 14:20:00|9978|9983|9909|9902|9991|9985|9906|9901|90880
1627395900000|2021-07-27 14:25:00|9913|9903|9936|9931|9963|9950|9907|9902|73077
1627396200000|2021-07-27 14:30:00|9932|9930|9900|9893|9943|9932|9884|9880|100665
1627396500000|2021-07-27 14:35:00|9899|9892|9885|9875|9899|9892|9848|9840|107948
1627396800000|2021-07-27 14:40:00|9880|9868|9878|9869|9882|9872|9845|9840|76202
1627397100000|2021-07-27 14:45:00|9879|9867|9931|9925|9947|9939|9879|9867|89041
1627397400000|2021-07-27 14:50:00|9932|9922|9945|9935|9950|9942|9927|9922|56612
1627397700000|2021-07-27 14:55:00|9943|9937|9962|9955|9986|9978|9939|9936|58888
1627398000000|2021-07-27 15:00:00|9960|9954|9959|9955|9986|9982|9954|9950|54542
1627398300000|2021-07-27 15:05:00|9960|9957|9982|9975|9997|9987|9951|9950|68610
1627398600000|2021-07-27 15:10:00|9981|9976|9984|9979|9985|9981|9974|9966|44651
1627398900000|2021-07-27 15:15:00|9985|9981|9962|9955|9985|9983|9959|9953|47694
1627399200000|2021-07-27 15:20:00|9960|9951|9955|9951|9966|9963|9950|9945|59940
1627399500000|2021-07-27 15:25:00|9961|9952|9967|9961|9980|9976|9951|9948|33437
1627399800000|2021-07-27 15:30:00|9966|9965|9951|9945|9970|9965|9941|9936|53223
1627400100000|2021-07-27 15:35:00|9950|9940|9926|9915|9951|9946|9922|9911|85745
1627400400000|2021-07-27 15:40:00|9925|9919|9917|9910|9945|9933|9893|9884|57429
1627400700000|2021-07-27 15:45:00|9910|9905|9935|9929|9940|9937|9910|9902|18477
1627401000000|2021-07-27 15:50:00|9936|9931|9957|9952|9963|9957|9933|9924|21090
1627401300000|2021-07-27 15:55:00|9956|9954|9958|9951|9971|9967|9951|9945|24438
1627401600000|2021-07-27 16:00:00|9964|9952|9943|9940|9964|9958|9941|9935|35225
1627401900000|2021-07-27 16:05:00|9942|9937|9952|9949|9963|9961|9935|9930|25604
1627402200000|2021-07-27 16:10:00|9951|9947|9950|9947|9956|9952|9936|9931|17489
1627402500000|2021-07-27 16:15:00|9953|9948|9947|9939|9964|9959|9935|9931|16384
1627402800000|2021-07-27 16:20:00|9946|9941|9944|9940|9949|9945|9929|9926|14799
1627403100000|2021-07-27 16:25:00|9949|9943|9962|9958|9962|9961|9946|9942|20662
1627403400000|2021-07-27 16:30:00|9961|9956|9951|9947|9970|9966|9949|9944|25910
1627403700000|2021-07-27 16:35:00|9954|9951|9937|9933|9956|9953|9935|9933|31619
1627404000000|2021-07-27 16:40:00|9936|9931|9934|9931|9946|9941|9929|9926|20299
1627404300000|2021-07-27 16:45:00|9931|9930|9949|9943|9951|9946|9925|9923|24602
1627404600000|2021-07-27 16:50:00|9950|9945|9911|9908|9955|9952|9910|9908|24035
1627404900000|2021-07-27 16:55:00|9912|9909|9906|9902|9920|9916|9900|9899|51942
1627405200000|2021-07-27 17:00:00|9909|9903|9911|9906|9915|9910|9905|9901|18322
1627405500000|2021-07-27 17:05:00|9908|9907|9929|9924|9950|9945|9908|9907|32910
1627405800000|2021-07-27 17:10:00|9928|9923|9927|9920|9931|9926|9916|9911|11376
1627406100000|2021-07-27 17:15:00|9926|9917|9925|9918|9928|9926|9912|9910|12652
1627406400000|2021-07-27 17:20:00|9924|9914|9900|9896|9924|9920|9898|9896|25266
1627406700000|2021-07-27 17:25:00|9898|9897|9910|9907|9914|9908|9898|9896|17433
1627407000000|2021-07-27 17:30:00|9912|9906|9909|9906|9914|9910|9894|9891|28912
1627407300000|2021-07-27 17:35:00|9908|9908|9917|9911|9924|9920|9907|9904|15799
1627407600000|2021-07-27 17:40:00|9914|9910|9938|9932|9945|9940|9912|9906|27402
1627407900000|2021-07-27 17:45:00|9939|9929|9932|9924|9948|9943|9920|9915|29766
1627408200000|2021-07-27 17:50:00|9931|9928|9916|9912|9932|9930|9914|9911|14114
1627408500000|2021-07-27 17:55:00|9917|9913|9917|9910|9922|9917|9907|9903|8480
1627408800000|2021-07-27 18:00:00|9916|9911|9909|9905|9922|9916|9909|9903|10525
1627409100000|2021-07-27 18:05:00|9908|9907|9910|9906|9914|9910|9901|9897|16253
1627409400000|2021-07-27 18:10:00|9913|9905|9923|9917|9923|9919|9913|9903|18525
1627409700000|2021-07-27 18:15:00|9922|9916|9975|9972|9977|9972|9922|9916|25220
1627410000000|2021-07-27 18:20:00|9973|9969|9976|9967|9980|9977|9962|9955|29900
1627410300000|2021-07-27 18:25:00|9974|9968|9988|9982|9988|9982|9974|9964|13349
1627410600000|2021-07-27 18:30:00|9987|9985|9988|9979|9999|9996|9981|9969|19691
1627410900000|2021-07-27 18:35:00|9990|9985|9988|9983|9996|9990|9984|9978|17156
1627411200000|2021-07-27 18:40:00|9989|9984|9981|9977|9989|9988|9973|9965|21112
1627411500000|2021-07-27 18:45:00|9979|9974|9989|9982|9999|9994|9977|9971|18397
1627411800000|2021-07-27 18:50:00|9990|9984|9959|9955|9995|9988|9959|9955|20427
1627412100000|2021-07-27 18:55:00|9961|9956|9998|9990|9998|9994|9958|9955|21742
1627412400000|2021-07-27 19:00:00|9999|9993|10005|9998|10017|10013|9998|9990|52929
1627412700000|2021-07-27 19:05:00|10006|10000|10014|10006|10023|10019|10004|10000|44924
1627413000000|2021-07-27 19:10:00|10013|10008|9986|9981|10013|10008|9982|9980|19286
1627413300000|2021-07-27 19:15:00|9988|9985|9975|9971|9994|9993|9973|9969|29940
1627413600000|2021-07-27 19:20:00|9976|9972|9990|9987|9990|9987|9975|9971|19362
1627413900000|2021-07-27 19:25:00|9991|9988|10010|10006|10010|10007|9988|9984|30307
1627414200000|2021-07-27 19:30:00|10009|10008|10008|10004|10014|10012|9998|9994|38705
1627414500000|2021-07-27 19:35:00|10009|10006|9993|9991|10009|10008|9988|9986|36029
1627414800000|2021-07-27 19:40:00|9992|9988|9993|9990|10000|9998|9988|9986|32318
1627415100000|2021-07-27 19:45:00|9994|9991|9987|9984|9998|9997|9983|9982|51384
1627415400000|2021-07-27 19:50:00|9988|9986|10001|9998|10007|10005|9988|9986|73726
1627415700000|2021-07-27 19:55:00|10000|9999|10035|10029|10040|10038|9998|9996|169686
1627479000000|2021-07-28 13:30:00|10140|10125|10260|10240|10279|10270|10140|10110|90878
1627479300000|2021-07-28 13:35:00|10259|10245|10211|10191|10259|10245|10161|10151|68563
1627479600000|2021-07-28 13:40:00|10209|10193|10175|10160|10220|10209|10148|10137|34010
1627479900000|2021-07-28 13:45:00|10174|10158|10201|10187|10220|10209|10151|10139|43601
1627480200000|2021-07-28 13:50:00|10198|10188|10133|10113|10208|10203|10125|10109|24402
1627480500000|2021-07-28 13:55:00|10132|10115|10165|10156|10165|10156|10126|10105|27975
1627480800000|2021-07-28 14:00:00|10161|10157|10146|10135|10165|10157|10127|10117|30422
1627481100000|2021-07-28 14:05:00|10145|10136|10127|10115|10174|10168|10127|10113|21259
1627481400000|2021-07-28 14:10:00|10133|10119|10087|10075|10147|10126|10073|10061|42086
1627481700000|2021-07-28 14:15:00|10093|10076|10066|10058|10097|10092|10063|10052|33902
1627482000000|2021-07-28 14:20:00|10065|10060|10059|10047|10074|10068|10043|10036|33810
1627482300000|2021-07-28 14:25:00|10056|10050|10018|10008|10066|10055|10013|10005|37601
1627482600000|2021-07-28 14:30:00|10020|10010|10030|10014|10040|10029|9986|9980|33877
1627482900000|2021-07-28 14:35:00|10024|10019|10042|10024|10065|10055|10024|10014|37961
1627483200000|2021-07-28 14:40:00|10041|10032|10066|10054|10084|10079|10039|10024|22982
1627483500000|2021-07-28 14:45:00|10070|10057|10126|10118|10138|10128|10068|10056|51659
1627483800000|2021-07-28 14:50:00|10131|10120|10121|10108|10148|10138|10106|10103|20403
1627484100000|2021-07-28 14:55:00|10119|10107|10099|10092|10122|10112|10081|10078|12664
1627484400000|2021-07-28 15:00:00|10100|10093|10121|10113|10124|10116|10094|10080|11936
1627484700000|2021-07-28 15:05:00|10123|10117|10114|10102|10135|10118|10100|10093|7342
1627485000000|2021-07-28 15:10:00|10115|10101|10188|10177|10188|10179|10115|10101|32384
1627485300000|2021-07-28 15:15:00|10192|10178|10196|10182|10245|10238|10183|10174|86868
1627485600000|2021-07-28 15:20:00|10198|10185|10189|10180|10208|10202|10185|10176|28981
1627485900000|2021-07-28 15:25:00|10188|10184|10157|10149|10211|10201|10157|10149|37213
1627486200000|2021-07-28 15:30:00|10163|10150|10149|10142|10163|10155|10138|10131|12245
1627486500000|2021-07-28 15:35:00|10148|10141|10157|10147|10167|10158|10140|10131|13813
1627486800000|2021-07-28 15:40:00|10159|10150|10125|10118|10163|10153|10122|10115|11640
1627487100000|2021-07-28 15:45:00|10124|10119|10166|10156|10168|10156|10123|10115|9354
1627487400000|2021-07-28 15:50:00|10167|10157|10184|10174|10197|10187|10167|10156|14408
1627487700000|2021-07-28 15:55:00|10183|10175|10184|10175|10188|10178|10170|10163|10555
1627488000000|2021-07-28 16:00:00|10181|10176|10166|10157|10181|10176|10162|10157|6800
1627488300000|2021-07-28 16:05:00|10169|10158|10193|10183|10200|10195|10159|10152|40275
1627488600000|2021-07-28 16:10:00|10192|10184|10208|10201|10214|10204|10190|10183|30875
1627488900000|2021-07-28 16:15:00|10209|10202|10198|10191|10214|10207|10196|10188|31262
1627489200000|2021-07-28 16:20:00|10197|10193|10179|10173|10202|10193|10175|10167|11986
1627489500000|2021-07-28 16:25:00|10180|10175|10174|10167|10185|10177|10171|10166|13735
1627489800000|2021-07-28 16:30:00|10173|10169|10174|10167|10179|10171|10163|10153|9460
1627490100000|2021-07-28 16:35:00|10173|10168|10136|10130|10174|10168|10136|10126|10863
1627490400000|2021-07-28 16:40:00|10138|10129|10139|10128|10149|10145|10131|10122|7297
1627490700000|2021-07-28 16:45:00|10138|10129|10182|10175|10185|10176|10137|10129|8350
1627491000000|2021-07-28 16:50:00|10183|10176|10176|10167|10186|10181|10171|10165|5188
1627491300000|2021-07-28 16:55:00|10175|10168|10187|10180|10193|10188|10174|10168|5468
1627491600000|2021-07-28 17:00:00|10186|10179|10195|10190|10199|10191|10182|10175|5578
1627491900000|2021-07-28 17:05:00|10200|10191|10206|10195|10207|10202|10187|10180|17767
1627492200000|2021-07-28 17:10:00|10208|10196|10196|10188|10224|10216|10195|10186|28882
1627492500000|2021-07-28 17:15:00|10195|10186|10176|10167|10200|10193|10175|10167|3845
1627492800000|2021-07-28 17:20:00|10175|10168|10180|10176|10200|10192|10175|10165|3659
1627493100000|2021-07-28 17:25:00|10186|10179|10190|10182|10202|10190|10180|10175|7541
1627493400000|2021-07-28 17:30:00|10194|10184|10191|10184|10196|10189|10173|10168|7938
1627493700000|2021-07-28 17:35:00|10193|10185|10209|10202|10231|10224|10191|10185|20054
1627494000000|2021-07-28 17:40:00|10206|10196|10214|10209|10222|10217|10203|10196|13392
1627494300000|2021-07-28 17:45:00|10215|10210|10210|10205|10220|10216|10204|10200|15827
1627494600000|2021-07-28 17:50:00|10211|10206|10204|10197|10220|10215|10192|10185|18687
1627494900000|2021-07-28 17:55:00|10203|10194|10193|10187|10213|10204|10191|10178|9346
1627495200000|2021-07-28 18:00:00|10195|10183|10239|10228|10250|10246|10179|10165|25337
1627495500000|2021-07-28 18:05:00|10229|10229|10172|10165|10239|10229|10167|10157|25021
1627495800000|2021-07-28 18:10:00|10171|10164|10198|10190|10198|10190|10167|10153|5603
1627496100000|2021-07-28 18:15:00|10193|10189|10184|10176|10193|10189|10179|10168|6410
1627496400000|2021-07-28 18:20:00|10183|10177|10182|10177|10195|10187|10176|10172|6964
1627496700000|2021-07-28 18:25:00|10184|10178|10215|10211|10216|10211|10182|10177|5733
1627497000000|2021-07-28 18:30:00|10220|10212|10235|10229|10241|10230|10219|10212|14499
1627497300000|2021-07-28 18:35:00|10240|10231|10247|10237|10250|10244|10224|10219|12835
1627497600000|2021-07-28 18:40:00|10248|10238|10262|10258|10267|10264|10240|10237|48713
1627497900000|2021-07-28 18:45:00|10266|10260|10268|10261|10279|10273|10253|10249|40353
1627498200000|2021-07-28 18:50:00|10274|10262|10269|10262|10289|10282|10261|10257|20002
1627498500000|2021-07-28 18:55:00|10268|10263|10285|10276|10285|10281|10267|10262|11786
1627498800000|2021-07-28 19:00:00|10282|10277|10290|10283|10295|10290|10281|10273|28434
1627499100000|2021-07-28 19:05:00|10289|10284|10279|10271|10299|10295|10266|10260|22306
1627499400000|2021-07-28 19:10:00|10277|10272|10296|10293|10300|10295|10277|10272|27299
1627499700000|2021-07-28 19:15:00|10299|10294|10298|10292|10300|10297|10288|10283|34101
1627500000000|2021-07-28 19:20:00|10295|10294|10292|10286|10300|10298|10275|10271|29880
1627500300000|2021-07-28 19:25:00|10290|10287|10300|10297|10300|10299|10279|10277|45918
1627500600000|2021-07-28 19:30:00|10299|10296|10270|10267|10300|10299|10270|10265|40529
1627500900000|2021-07-28 19:35:00|10269|10266|10235|10231|10269|10266|10228|10223|28630
1627501200000|2021-07-28 19:40:00|10238|10232|10242|10238|10247|10244|10227|10226|43271
1627501500000|2021-07-28 19:45:00|10241|10237|10233|10230|10243|10241|10224|10219|28234
1627501800000|2021-07-28 19:50:00|10234|10231|10225|10222|10245|10242|10225|10222|39861
1627502100000|2021-07-28 19:55:00|10226|10224|10216|10214|10235|10231|10210|10207|68564
1627565400000|2021-07-29 13:30:00|10300|10260|10181|10165|10300|10279|10178|10164|72164
1627565700000|2021-07-29 13:35:00|10179|10158|10188|10173|10188|10178|10134|10110|44400
1627566000000|2021-07-29 13:40:00|10195|10174|10178|10166|10248|10230|10178|10164|39694
1627566300000|2021-07-29 13:45:00|10177|10167|10149|10133|10198|10185|10129|10126|41914
1627566600000|2021-07-29 13:50:00|10148|10128|10118|10103|10166|10145|10097|10090|43415
1627566900000|2021-07-29 13:55:00|10124|10107|10120|10110|10170|10165|10120|10107|29959
1627567200000|2021-07-29 14:00:00|10119|10108|10087|10077|10119|10108|10073|10061|31160
1627567500000|2021-07-29 14:05:00|10086|10076|10078|10072|10087|10079|10052|10048|50122
1627567800000|2021-07-29 14:10:00|10079|10068|10082|10070|10099|10093|10067|10058|48192
1627568100000|2021-07-29 14:15:00|10081|10069|10104|10094|10125|10117|10066|10057|76296
1627568400000|2021-07-29 14:20:00|10103|10097|10104|10096|10120|10109|10094|10085|15973
1627568700000|2021-07-29 14:25:00|10105|10097|10132|10114|10146|10138|10104|10097|31699
1627569000000|2021-07-29 14:30:00|10131|10119|10135|10125|10146|10136|10124|10114|29630
1627569300000|2021-07-29 14:35:00|10137|10124|10085|10079|10146|10141|10076|10068|43093
1627569600000|2021-07-29 14:40:00|10080|10080|10082|10075|10111|10105|10078|10068|32540
1627569900000|2021-07-29 14:45:00|10081|10074|10080|10073|10097|10086|10060|10051|65275
1627570200000|2021-07-29 14:50:00|10079|10070|10109|10103|10113|10106|10066|10060|17750
1627570500000|2021-07-29 14:55:00|10108|10104|10088|10081|10108|10104|10078|10070|19411
1627570800000|2021-07-29 15:00:00|10087|10086|10112|10106|10119|10108|10087|10080|16924
1627571100000|2021-07-29 15:05:00|10116|10105|10094|10088|10125|10118|10084|10075|37477
1627571400000|2021-07-29 15:10:00|10093|10084|10089|10083|10096|10091|10076|10074|43418
1627571700000|2021-07-29 15:15:00|10092|10084|10103|10100|10105|10102|10088|10083|24924
1627572000000|2021-07-29 15:20:00|10105|10096|10125|10120|10132|10127|10096|10091|27036
1627572300000|2021-07-29 15:25:00|10124|10118|10103|10097|10124|10120|10099|10093|17877
1627572600000|2021-07-29 15:30:00|10105|10098|10124|10118|10142|10136|10097|10092|23952
1627572900000|2021-07-29 15:35:00|10125|10124|10139|10133|10140|10134|10114|10106|18605
1627573200000|2021-07-29 15:40:00|10138|10131|10158|10150|10169|10161|10136|10129|20663
1627573500000|2021-07-29 15:45:00|10159|10149|10171|10167|10171|10167|10151|10145|14711
1627573800000|2021-07-29 15:50:00|10170|10166|10163|10157|10175|10168|10150|10143|20037
1627574100000|2021-07-29 15:55:00|10162|10155|10157|10151|10164|10158|10150|10145|19041
1627574400000|2021-07-29 16:00:00|10160|10152|10169|10165|10177|10174|10158|10152|10912
1627574700000|2021-07-29 16:05:00|10171|10166|10172|10169|10174|10171|10150|10142|41416
1627575000000|2021-07-29 16:10:00|10179|10170|10185|10181|10190|10185|10174|10169|10243
1627575300000|2021-07-29 16:15:00|10183|10179|10182|10175|10190|10187|10179|10175|34284
1627575600000|2021-07-29 16:20:00|10180|10176|10173|10168|10190|10184|10172|10165|41420
1627575900000|2021-07-29 16:25:00|10172|10169|10170|10165|10185|10177|10169|10164|10338
1627576200000|2021-07-29 16:30:00|10169|10166|10167|10163|10182|10175|10162|10158|13346
1627576500000|2021-07-29 16:35:00|10166|10164|10172|10167|10175|10170|10164|10159|9159
1627576800000|2021-07-29 16:40:00|10173|10166|10147|10143|10175|10170|10147|10141|15011
1627577100000|2021-07-29 16:45:00|10146|10144|10150|10146|10150|10146|10139|10134|12742
1627577400000|2021-07-29 16:50:00|10153|10147|10157|10154|10161|10155|10150|10145|7920
1627577700000|2021-07-29 16:55:00|10162|10155|10164|10158|10166|10160|10155|10151|12129
1627578000000|2021-07-29 17:00:00|10163|10154|10170|10165|10175|10168|10151|10148|11911
1627578300000|2021-07-29 17:05:00|10169|10166|10168|10164|10175|10173|10159|10153|11713
1627578600000|2021-07-29 17:10:00|10167|10162|10173|10169|10174|10170|10164|10160|9296
1627578900000|2021-07-29 17:15:00|10172|10168|10160|10156|10180|10176|10157|10154|11263
1627579200000|2021-07-29 17:20:00|10159|10157|10168|10164|10172|10167|10154|10150|12910
1627579500000|2021-07-29 17:25:00|10166|10162|10187|10183|10190|10188|10163|10159|14359
1627579800000|2021-07-29 17:30:00|10186|10182|10178|10175|10186|10184|10171|10169|14431
1627580100000|2021-07-29 17:35:00|10177|10174|10159|10156|10178|10177|10159|10156|27092
1627580400000|2021-07-29 17:40:00|10160|10158|10152|10150|10164|10162|10151|10150|32841
1627580700000|2021-07-29 17:45:00|10153|10146|10143|10138|10155|10152|10136|10133|12227
1627581000000|2021-07-29 17:50:00|10140|10137|10125|10117|10143|10137|10118|10116|18028
1627581300000|2021-07-29 17:55:00|10123|10121|10146|10140|10160|10153|10123|10117|17197
1627581600000|2021-07-29 18:00:00|10144|10139|10131|10126|10146|10141|10127|10122|8994
1627581900000|2021-07-29 18:05:00|10129|10127|10128|10124|10136|10134|10122|10120|11741
1627582200000|2021-07-29 18:10:00|10126|10125|10123|10116|10128|10126|10112|10109|16946
1627582500000|2021-07-29 18:15:00|10124|10118|10099|10095|10124|10118|10094|10090|27041
1627582800000|2021-07-29 18:20:00|10100|10096|10075|10071|10104|10101|10074|10070|19007
1627583100000|2021-07-29 18:25:00|10076|10072|10076|10072|10080|10079|10069|10065|18057
1627583400000|2021-07-29 18:30:00|10077|10073|10062|10058|10077|10075|10047|10045|31185
1627583700000|2021-07-29 18:35:00|10065|10059|10059|10054|10065|10062|10050|10048|23281
1627584000000|2021-07-29 18:40:00|10058|10051|10057|10054|10076|10068|10039|10035|20031
1627584300000|2021-07-29 18:45:00|10058|10055|10055|10050|10065|10062|10050|10047|20143
1627584600000|2021-07-29 18:50:00|10054|10051|10054|10049|10057|10053|10045|10040|25092
1627584900000|2021-07-29 18:55:00|10053|10050|10064|10061|10073|10068|10050|10047|13733
1627585200000|2021-07-29 19:00:00|10063|10059|10035|10030|10063|10059|10035|10030|13161
1627585500000|2021-07-29 19:05:00|10034|10031|10030|10027|10034|10031|10025|10023|16568
1627585800000|2021-07-29 19:10:00|10029|10026|10022|10017|10030|10026|10018|10016|22696
1627586100000|2021-07-29 19:15:00|10021|10019|10021|10018|10024|10022|10010|10007|35458
1627586400000|2021-07-29 19:20:00|10020|10016|10016|10013|10035|10032|10016|10012|25503
1627586700000|2021-07-29 19:25:00|10015|10012|10003|10000|10022|10019|10001|10000|39128
1627587000000|2021-07-29 19:30:00|10004|10001|9986|9983|10010|10009|9984|9980|77529
1627587300000|2021-07-29 19:35:00|9984|9984|9997|9994|10004|10000|9984|9983|42976
1627587600000|2021-07-29 19:40:00|9998|9995|10008|10004|10008|10004|9991|9990|30796
1627587900000|2021-07-29 19:45:00|10007|10002|9989|9986|10009|10007|9987|9985|61597
1627588200000|2021-07-29 19:50:00|9988|9985|9979|9976|10003|9998|9978|9976|125289
1627588500000|2021-07-29 19:55:00|9978|9977|9977|9975|9981|9979|9963|9962|143161
1627651800000|2021-07-30 13:30:00|9899|9853|9940|9922|9950|9932|9830|9820|110886
1627652100000|2021-07-30 13:35:00|9939|9939|10018|10000|10018|10000|9928|9910|35568
1627652400000|2021-07-30 13:40:00|10011|9998|10025|10019|10044|10028|9977|9969|64967
1627652700000|2021-07-30 13:45:00|10024|10020|10030|10016|10057|10051|9999|9995|34761
1627653000000|2021-07-30 13:50:00|10026|10017|10040|10026|10057|10055|10021|10009|20778
1627653300000|2021-07-30 13:55:00|10042|10029|10048|10033|10057|10054|10017|10005|13585
1627653600000|2021-07-30 14:00:00|10046|10030|10064|10055|10080|10066|10036|10025|23750
1627653900000|2021-07-30 14:05:00|10069|10060|10098|10088|10110|10102|10065|10060|39356
1627654200000|2021-07-30 14:10:00|10097|10089|10076|10064|10100|10089|10050|10044|37289
1627654500000|2021-07-30 14:15:00|10073|10059|10005|9993|10073|10062|9995|9986|17679
1627654800000|2021-07-30 14:20:00|10008|9996|10013|10002|10037|10029|10000|9992|25237
1627655100000|2021-07-30 14:25:00|10008|10003|10010|10003|10028|10018|9991|9986|11072
1627655400000|2021-07-30 14:30:00|10013|10004|10006|9997|10025|10015|10001|9993|15270
1627655700000|2021-07-30 14:35:00|10005|9996|9992|9987|10014|10009|9984|9978|34755
1627656000000|2021-07-30 14:40:00|9991|9985|9929|9921|9992|9985|9925|9918|27104
1627656300000|2021-07-30 14:45:00|9930|9922|9915|9903|9938|9932|9896|9886|44751
1627656600000|2021-07-30 14:50:00|9914|9901|9916|9910|9929|9921|9904|9900|8677
1627656900000|2021-07-30 14:55:00|9913|9906|9908|9900|9934|9925|9900|9898|9991
1627657200000|2021-07-30 15:00:00|9909|9901|9911|9903|9925|9919|9896|9895|15659
1627657500000|2021-07-30 15:05:00|9910|9904|9943|9935|9943|9937|9904|9896|15576
1627657800000|2021-07-30 15:10:00|9942|9932|9920|9912|9948|9941|9919|9910|18517
1627658100000|2021-07-30 15:15:00|9921|9910|9903|9895|9924|9915|9896|9890|16308
1627658400000|2021-07-30 15:20:00|9904|9899|9891|9886|9923|9916|9890|9881|14441
1627658700000|2021-07-30 15:25:00|9890|9884|9865|9861|9892|9889|9863|9860|23646
1627659000000|2021-07-30 15:30:00|9862|9860|9861|9856|9871|9866|9853|9850|42202
1627659300000|2021-07-30 15:35:00|9862|9859|9858|9851|9869|9865|9846|9841|40412
1627659600000|2021-07-30 15:40:00|9859|9852|9888|9881|9892|9883|9851|9848|31133
1627659900000|2021-07-30 15:45:00|9889|9885|9904|9898|9908|9901|9886|9883|24325
1627660200000|2021-07-30 15:50:00|9908|9896|9906|9900|9920|9912|9894|9888|10833
1627660500000|2021-07-30 15:55:00|9905|9901|9910|9902|9912|9908|9884|9880|22432
1627660800000|2021-07-30 16:00:00|9909|9899|9920|9915|9927|9920|9900|9895|14593
1627661100000|2021-07-30 16:05:00|9919|9913|9920|9915|9923|9917|9909|9901|7718
1627661400000|2021-07-30 16:10:00|9919|9914|9915|9907|9924|9919|9909|9906|5429
1627661700000|2021-07-30 16:15:00|9912|9909|9913|9908|9918|9913|9904|9900|8234
1627662000000|2021-07-30 16:20:00|9911|9909|9908|9900|9917|9909|9905|9900|9035
1627662300000|2021-07-30 16:25:00|9907|9902|9920|9916|9923|9917|9899|9896|10939
1627662600000|2021-07-30 16:30:00|9921|9913|9925|9921|9930|9926|9920|9912|5259
1627662900000|2021-07-30 16:35:00|9924|9919|9944|9939|9948|9945|9922|9916|7445
1627663200000|2021-07-30 16:40:00|9943|9940|9943|9937|9950|9947|9937|9936|7902
1627663500000|2021-07-30 16:45:00|9942|9936|9943|9937|9949|9941|9936|9931|6025
1627663800000|2021-07-30 16:50:00|9942|9935|9943|9938|9946|9942|9931|9927|10635
1627664100000|2021-07-30 16:55:00|9941|9939|9916|9910|9947|9941|9915|9910|6727
1627664400000|2021-07-30 17:00:00|9918|9912|9880|9876|9918|9912|9878|9875|27909
1627664700000|2021-07-30 17:05:00|9883|9877|9911|9906|9912|9906|9877|9875|10337
1627665000000|2021-07-30 17:10:00|9910|9907|9915|9909|9915|9912|9902|9895|9702
1627665300000|2021-07-30 17:15:00|9914|9907|9914|9909|9918|9913|9905|9900|6190
1627665600000|2021-07-30 17:20:00|9913|9908|9922|9916|9923|9918|9908|9901|8079
1627665900000|2021-07-30 17:25:00|9921|9914|9914|9908|9922|9918|9908|9901|15396
1627666200000|2021-07-30 17:30:00|9913|9907|9922|9916|9923|9918|9909|9901|8488
1627666500000|2021-07-30 17:35:00|9921|9917|9913|9908|9941|9937|9913|9907|42073
1627666800000|2021-07-30 17:40:00|9915|9909|9907|9900|9917|9912|9902|9900|18456
1627667100000|2021-07-30 17:45:00|9906|9901|9901|9895|9911|9903|9894|9890|7034
1627667400000|2021-07-30 17:50:00|9900|9894|9900|9893|9903|9897|9893|9890|8063
1627667700000|2021-07-30 17:55:00|9901|9894|9907|9902|9908|9902|9892|9890|13082
1627668000000|2021-07-30 18:00:00|9908|9904|9889|9882|9910|9905|9883|9882|13366
1627668300000|2021-07-30 18:05:00|9890|9883|9906|9896|9906|9902|9887|9880|20641
1627668600000|2021-07-30 18:10:00|9904|9897|9903|9896|9907|9900|9897|9890|6688
1627668900000|2021-07-30 18:15:00|9905|9897|9913|9906|9919|9914|9902|9895|7996
1627669200000|2021-07-30 18:20:00|9914|9908|9904|9899|9919|9913|9899|9894|9712
1627669500000|2021-07-30 18:25:00|9903|9897|9882|9878|9904|9897|9879|9875|7968
1627669800000|2021-07-30 18:30:00|9884|9879|9868|9860|9887|9880|9867|9860|8137
1627670100000|2021-07-30 18:35:00|9867|9862|9869|9864|9877|9874|9865|9860|9277
1627670400000|2021-07-30 18:40:00|9868|9862|9878|9874|9883|9876|9864|9861|15692
1627670700000|2021-07-30 18:45:00|9880|9875|9879|9874|9886|9881|9878|9871|9525
1627671000000|2021-07-30 18:50:00|9880|9875|9878|9873|9890|9886|9877|9873|8158
1627671300000|2021-07-30 18:55:00|9877|9872|9869|9863|9880|9875|9865|9861|12031
1627671600000|2021-07-30 19:00:00|9868|9864|9893|9889|9893|9889|9865|9864|15962
1627671900000|2021-07-30 19:05:00|9894|9891|9884|9880|9898|9891|9884|9878|9050
1627672200000|2021-07-30 19:10:00|9885|9879|9873|9869|9888|9884|9872|9869|6277
1627672500000|2021-07-30 19:15:00|9876|9872|9863|9858|9877|9873|9862|9858|11768
1627672800000|2021-07-30 19:20:00|9865|9859|9840|9834|9867|9865|9810|9805|114631
1627673100000|2021-07-30 19:25:00|9841|9835|9819|9816|9848|9843|9816|9811|69617
1627673400000|2021-07-30 19:30:00|9817|9815|9825|9822|9829|9826|9798|9795|153606
1627673700000|2021-07-30 19:35:00|9826|9824|9819|9817|9835|9832|9812|9808|19876
1627674000000|2021-07-30 19:40:00|9818|9818|9800|9797|9823|9819|9798|9795|48562
1627674300000|2021-07-30 19:45:00|9798|9796|9809|9807|9816|9814|9791|9790|56440
1627674600000|2021-07-30 19:50:00|9808|9806|9814|9813|9826|9825|9806|9801|66209
1627674900000|2021-07-30 19:55:00|9817|9814|9835|9833|9835|9833|9817|9814|125081
1627911000000|2021-08-02 13:30:00|9999|9955|9929|9914|9999|9956|9837|9825|35014
1627911300000|2021-08-02 13:35:00|9928|9915|10029|10007|10048|10024|9919|9901|50874
1627911600000|2021-08-02 13:40:00|10028|10008|10095|10079|10095|10086|10010|10003|45864
1627911900000|2021-08-02 13:45:00|10096|10081|10140|10126|10148|10138|10093|10081|102208
1627912200000|2021-08-02 13:50:00|10139|10127|10143|10129|10148|10138|10093|10086|75181
1627912500000|2021-08-02 13:55:00|10141|10130|10169|10156|10178|10165|10117|10107|74378
1627912800000|2021-08-02 14:00:00|10165|10155|10135|10130|10195|10187|10129|10115|49697
1627913100000|2021-08-02 14:05:00|10136|10131|10109|10096|10146|10136|10100|10088|45366
1627913400000|2021-08-02 14:10:00|10110|10097|10077|10062|10135|10126|10043|10032|61068
1627913700000|2021-08-02 14:15:00|10076|10059|10031|10023|10077|10067|10025|10016|9045
1627914000000|2021-08-02 14:20:00|10028|10020|10012|10005|10039|10026|9999|9993|23343
1627914300000|2021-08-02 14:25:00|10011|10003|10025|10014|10064|10047|10009|10000|21548
1627914600000|2021-08-02 14:30:00|10023|10015|10050|10040|10050|10040|10011|10003|8044
1627914900000|2021-08-02 14:35:00|10048|10045|10019|10011|10057|10046|10011|10003|11173
1627915200000|2021-08-02 14:40:00|10018|10010|9984|9969|10027|10017|9975|9969|9725
1627915500000|2021-08-02 14:45:00|9988|9972|9961|9956|10001|9989|9960|9956|9381
1627915800000|2021-08-02 14:50:00|9964|9957|9959|9950|9973|9969|9940|9933|25852
1627916100000|2021-08-02 14:55:00|9958|9945|9947|9938|9958|9948|9940|9929|6061
1627916400000|2021-08-02 15:00:00|9946|9937|9955|9944|9966|9956|9938|9930|10076
1627916700000|2021-08-02 15:05:00|9954|9940|9944|9940|9955|9952|9930|9926|36064
1627917000000|2021-08-02 15:10:00|9943|9936|9929|9922|9943|9936|9917|9911|47974
1627917300000|2021-08-02 15:15:00|9928|9920|9882|9876|9928|9920|9876|9872|31440
1627917600000|2021-08-02 15:20:00|9883|9877|9901|9892|9905|9897|9883|9875|8976
1627917900000|2021-08-02 15:25:00|9902|9893|9902|9893|9910|9902|9887|9881|16378
1627918200000|2021-08-02 15:30:00|9901|9894|9909|9902|9909|9904|9891|9888|8205
1627918500000|2021-08-02 15:35:00|9908|9903|9903|9897|9917|9910|9884|9881|13350
1627918800000|2021-08-02 15:40:00|9901|9898|9866|9860|9909|9907|9859|9852|41733
1627919100000|2021-08-02 15:45:00|9865|9857|9883|9878|9888|9878|9859|9855|14236
1627919400000|2021-08-02 15:50:00|9884|9882|9886|9878|9895|9887|9870|9866|12616
1627919700000|2021-08-02 15:55:00|9888|9879|9865|9860|9892|9888|9859|9855|13623
1627920000000|2021-08-02 16:00:00|9864|9859|9880|9876|9885|9882|9854|9850|28167
1627920300000|2021-08-02 16:05:00|9882|9877|9860|9851|9885|9879|9852|9850|11323
1627920600000|2021-08-02 16:10:00|9859|9855|9896|9892|9898|9892|9855|9851|35482
1627920900000|2021-08-02 16:15:00|9897|9893|9915|9911|9918|9915|9891|9886|25605
1627921200000|2021-08-02 16:20:00|9916|9907|9912|9904|9925|9922|9898|9891|23226
1627921500000|2021-08-02 16:25:00|9911|9902|9928|9920|9928|9921|9897|9891|6800
1627921800000|2021-08-02 16:30:00|9927|9919|9931|9925|9936|9930|9918|9912|14113
1627922100000|2021-08-02 16:35:00|9933|9926|9957|9950|9965|9958|9926|9920|14018
1627922400000|2021-08-02 16:40:00|9958|9951|9949|9944|9965|9957|9944|9937|14996
1627922700000|2021-08-02 16:45:00|9950|9942|9959|9953|9960|9957|9941|9937|8907
1627923000000|2021-08-02 16:50:00|9958|9952|9952|9945|9960|9957|9949|9945|9676
1627923300000|2021-08-02 16:55:00|9951|9943|9944|9938|9955|9950|9937|9932|11802
1627923600000|2021-08-02 17:00:00|9942|9939|9901|9896|9947|9943|9900|9896|14954
1627923900000|2021-08-02 17:05:00|9902|9897|9903|9897|9911|9906|9896|9892|9752
1627924200000|2021-08-02 17:10:00|9902|9895|9919|9913|9926|9921|9901|9895|12952
1627924500000|2021-08-02 17:15:00|9921|9917|9917|9911|9921|9917|9904|9899|12020
1627924800000|2021-08-02 17:20:00|9918|9912|9906|9902|9918|9914|9906|9900|13747
1627925100000|2021-08-02 17:25:00|9905|9903|9921|9916|9935|9929|9905|9902|10447
1627925400000|2021-08-02 17:30:00|9922|9914|9925|9920|9932|9924|9911|9903|16590
1627925700000|2021-08-02 17:35:00|9924|9919|9919|9911|9932|9927|9917|9911|4604
1627926000000|2021-08-02 17:40:00|9920|9913|9910|9905|9934|9928|9910|9905|5499
1627926300000|2021-08-02 17:45:00|9909|9902|9890|9885|9911|9906|9877|9872|20697
1627926600000|2021-08-02 17:50:00|9888|9884|9889|9886|9896|9891|9881|9875|10269
1627926900000|2021-08-02 17:55:00|9888|9883|9912|9906|9919|9913|9888|9881|51703
1627927200000|2021-08-02 18:00:00|9915|9908|9883|9877|9918|9916|9883|9877|9543
1627927500000|2021-08-02 18:05:00|9884|9878|9903|9898|9911|9903|9884|9878|9157
1627927800000|2021-08-02 18:10:00|9902|9899|9920|9914|9926|9919|9898|9892|8175
1627928100000|2021-08-02 18:15:00|9919|9915|9908|9902|9923|9920|9901|9895|6933
1627928400000|2021-08-02 18:20:00|9909|9901|9896|9892|9913|9908|9896|9892|10192
1627928700000|2021-08-02 18:25:00|9894|9890|9899|9894|9905|9901|9892|9886|8375
1627929000000|2021-08-02 18:30:00|9897|9891|9902|9894|9910|9902|9893|9886|6862
1627929300000|2021-08-02 18:35:00|9905|9896|9905|9899|9914|9910|9897|9891|6666
1627929600000|2021-08-02 18:40:00|9906|9900|9898|9891|9911|9904|9892|9886|7321
1627929900000|2021-08-02 18:45:00|9899|9892|9890|9885|9899|9895|9888|9883|11336
1627930200000|2021-08-02 18:50:00|9892|9888|9897|9892|9898|9893|9885|9880|11868
1627930500000|2021-08-02 18:55:00|9895|9891|9884|9878|9896|9891|9871|9866|15497
1627930800000|2021-08-02 19:00:00|9883|9877|9894|9890|9895|9890|9883|9877|11348
1627931100000|2021-08-02 19:05:00|9893|9886|9875|9870|9900|9897|9875|9868|13428
1627931400000|2021-08-02 19:10:00|9874|9871|9861|9857|9877|9874|9858|9856|14116
1627931700000|2021-08-02 19:15:00|9860|9858|9858|9854|9867|9864|9852|9850|19197
1627932000000|2021-08-02 19:20:00|9857|9852|9852|9850|9861|9858|9847|9846|21928
1627932300000|2021-08-02 19:25:00|9854|9851|9834|9832|9854|9852|9832|9830|29928
1627932600000|2021-08-02 19:30:00|9835|9833|9841|9839|9844|9840|9829|9828|28400
1627932900000|2021-08-02 19:35:00|9842|9838|9824|9821|9842|9841|9823|9821|46285
1627933200000|2021-08-02 19:40:00|9826|9822|9840|9837|9848|9847|9821|9820|79671
1627933500000|2021-08-02 19:45:00|9839|9836|9843|9838|9853|9850|9834|9831|47478
1627933800000|2021-08-02 19:50:00|9846|9837|9827|9824|9864|9858|9821|9819|89767
1627934100000|2021-08-02 19:55:00|9825|9823|9842|9837|9844|9840|9817|9814|113609
1627997400000|2021-08-03 13:30:00|9810|9785|9588|9560|9814|9785|9529|9510|197655
1627997700000|2021-08-03 13:35:00|9589|9561|9571|9554|9604|9585|9538|9520|108789
1627998000000|2021-08-03 13:40:00|9568|9550|9493|9479|9590|9578|9490|9478|83760
1627998300000|2021-08-03 13:45:00|9492|9478|9465|9458|9500|9495|9441|9436|96406
1627998600000|2021-08-03 13:50:00|9463|9459|9503|9487|9505|9496|9442|9440|71378
1627998900000|2021-08-03 13:55:00|9504|9491|9531|9522|9559|9552|9494|9480|44798
1627999200000|2021-08-03 14:00:00|9525|9520|9480|9471|9540|9530|9476|9464|43723
1627999500000|2021-08-03 14:05:00|9479|9470|9430|9421|9489|9481|9422|9410|71756
1627999800000|2021-08-03 14:10:00|9425|9416|9456|9440|9473|9463|9408|9400|56281
1628000100000|2021-08-03 14:15:00|9459|9441|9461|9453|9474|9468|9453|9440|34476
1628000400000|2021-08-03 14:20:00|9457|9450|9465|9456|9477|9466|9389|9385|131060
1628000700000|2021-08-03 14:25:00|9463|9452|9525|9512|9555|9547|9459|9452|100702
1628001000000|2021-08-03 14:30:00|9523|9514|9452|9440|9524|9520|9449|9440|43512
1628001300000|2021-08-03 14:35:00|9453|9446|9460|9453|9469|9461|9441|9431|40784
1628001600000|2021-08-03 14:40:00|9458|9450|9471|9460|9487|9477|9449|9440|31525
1628001900000|2021-08-03 14:45:00|9476|9466|9519|9506|9523|9507|9451|9440|34924
1628002200000|2021-08-03 14:50:00|9516|9508|9446|9437|9519|9515|9439|9430|27172
1628002500000|2021-08-03 14:55:00|9441|9441|9412|9406|9446|9441|9412|9405|47540
1628002800000|2021-08-03 15:00:00|9413|9407|9420|9407|9431|9427|9409|9406|69564
1628003100000|2021-08-03 15:05:00|9419|9408|9400|9395|9422|9418|9393|9389|53238
1628003400000|2021-08-03 15:10:00|9398|9392|9406|9394|9407|9399|9365|9360|141279
1628003700000|2021-08-03 15:15:00|9407|9395|9398|9390|9425|9421|9393|9384|44563
1628004000000|2021-08-03 15:20:00|9400|9391|9408|9400|9415|9407|9384|9375|27012
1628004300000|2021-08-03 15:25:00|9409|9401|9419|9412|9425|9419|9380|9370|69458
1628004600000|2021-08-03 15:30:00|9418|9410|9450|9440|9450|9443|9411|9394|33329
1628004900000|2021-08-03 15:35:00|9445|9439|9478|9470|9486|9480|9440|9433|21531
1628005200000|2021-08-03 15:40:00|9482|9475|9476|9461|9488|9482|9456|9450|30803
1628005500000|2021-08-03 15:45:00|9477|9465|9476|9464|9488|9480|9461|9451|31340
1628005800000|2021-08-03 15:50:00|9474|9460|9430|9425|9474|9465|9417|9411|18220
1628006100000|2021-08-03 15:55:00|9434|9426|9450|9441|9450|9441|9417|9411|33684
1628006400000|2021-08-03 16:00:00|9448|9432|9466|9457|9470|9463|9441|9432|27809
1628006700000|2021-08-03 16:05:00|9465|9458|9465|9458|9487|9481|9459|9450|29766
1628007000000|2021-08-03 16:10:00|9463|9457|9471|9464|9476|9467|9457|9454|10234
1628007300000|2021-08-03 16:15:00|9469|9463|9452|9448|9481|9476|9449|9441|25789
1628007600000|2021-08-03 16:20:00|9451|9446|9440|9437|9457|9451|9440|9433|16888
1628007900000|2021-08-03 16:25:00|9442|9438|9460|9450|9470|9465|9442|9437|16378
1628008200000|2021-08-03 16:30:00|9457|9449|9435|9428|9457|9449|9425|9420|17612
1628008500000|2021-08-03 16:35:00|9433|9425|9426|9419|9444|9438|9419|9411|13867
1628008800000|2021-08-03 16:40:00|9427|9420|9408|9403|9427|9420|9408|9401|15429
1628009100000|2021-08-03 16:45:00|9407|9404|9402|9395|9412|9407|9396|9390|20025
1628009400000|2021-08-03 16:50:00|9400|9394|9411|9404|9412|9405|9393|9386|25759
1628009700000|2021-08-03 16:55:00|9412|9406|9411|9403|9422|9415|9407|9400|14293
1628010000000|2021-08-03 17:00:00|9408|9400|9383|9378|9408|9400|9382|9378|24361
1628010300000|2021-08-03 17:05:00|9386|9380|9388|9382|9394|9389|9377|9370|44652
1628010600000|2021-08-03 17:10:00|9387|9381|9369|9363|9388|9381|9361|9357|44903
1628010900000|2021-08-03 17:15:00|9371|9367|9372|9366|9382|9378|9368|9362|26325
1628011200000|2021-08-03 17:20:00|9373|9367|9350|9343|9375|9370|9349|9342|53402
1628011500000|2021-08-03 17:25:00|9348|9341|9345|9341|9358|9354|9341|9339|30894
1628011800000|2021-08-03 17:30:00|9347|9343|9360|9353|9363|9358|9347|9342|33070
1628012100000|2021-08-03 17:35:00|9358|9351|9350|9347|9360|9354|9347|9343|31182
1628012400000|2021-08-03 17:40:00|9351|9345|9372|9368|9374|9370|9348|9345|32076
1628012700000|2021-08-03 17:45:00|9373|9364|9396|9393|9401|9398|9368|9361|36219
1628013000000|2021-08-03 17:50:00|9395|9394|9420|9414|9427|9422|9390|9384|71029
1628013300000|2021-08-03 17:55:00|9422|9417|9444|9438|9450|9445|9422|9416|92163
1628013600000|2021-08-03 18:00:00|9445|9439|9397|9391|9445|9440|9395|9388|22088
1628013900000|2021-08-03 18:05:00|9394|9388|9395|9389|9402|9398|9385|9380|23143
1628014200000|2021-08-03 18:10:00|9394|9386|9395|9390|9402|9398|9385|9380|45921
1628014500000|2021-08-03 18:15:00|9396|9391|9391|9387|9398|9396|9386|9380|42511
1628014800000|2021-08-03 18:20:00|9390|9385|9400|9396|9410|9403|9384|9380|31149
1628015100000|2021-08-03 18:25:00|9401|9400|9404|9400|9407|9404|9386|9380|19078
1628015400000|2021-08-03 18:30:00|9407|9399|9419|9414|9419|9414|9400|9397|16668
1628015700000|2021-08-03 18:35:00|9417|9416|9433|9429|9435|9432|9410|9407|29166
1628016000000|2021-08-03 18:40:00|9435|9431|9439|9433|9442|9437|9429|9422|21683
1628016300000|2021-08-03 18:45:00|9438|9434|9415|9410|9445|9443|9409|9400|33162
1628016600000|2021-08-03 18:50:00|9413|9407|9402|9397|9415|9410|9397|9388|21013
1628016900000|2021-08-03 18:55:00|9405|9399|9400|9397|9419|9415|9400|9396|23139
1628017200000|2021-08-03 19:00:00|9401|9398|9393|9387|9411|9408|9387|9380|19385
1628017500000|2021-08-03 19:05:00|9390|9384|9426|9421|9431|9425|9390|9383|22690
1628017800000|2021-08-03 19:10:00|9425|9422|9427|9422|9438|9432|9419|9413|16452
1628018100000|2021-08-03 19:15:00|9428|9423|9436|9430|9436|9432|9423|9417|24753
1628018400000|2021-08-03 19:20:00|9435|9426|9452|9450|9464|9460|9430|9426|39471
1628018700000|2021-08-03 19:25:00|9451|9448|9449|9445|9463|9460|9445|9441|23554
1628019000000|2021-08-03 19:30:00|9447|9443|9447|9443|9453|9450|9433|9429|40233
1628019300000|2021-08-03 19:35:00|9445|9442|9454|9449|9467|9464|9444|9441|35723
1628019600000|2021-08-03 19:40:00|9453|9447|9471|9467|9473|9471|9449|9446|36789
1628019900000|2021-08-03 19:45:00|9470|9468|9488|9484|9494|9491|9470|9467|50559
1628020200000|2021-08-03 19:50:00|9490|9488|9505|9503|9505|9503|9482|9480|81890
1628020500000|2021-08-03 19:55:00|9507|9504|9508|9505|9515|9512|9493|9491|186646
1628083800000|2021-08-04 13:30:00|9420|9381|9486|9465|9488|9478|9349|9340|185444
1628084100000|2021-08-04 13:35:00|9485|9459|9462|9441|9568|9544|9437|9411|85609
1628084400000|2021-08-04 13:40:00|9459|9438|9392|9375|9470|9458|9383|9374|55042
1628084700000|2021-08-04 13:45:00|9393|9376|9379|9372|9409|9391|9355|9343|54819
1628085000000|2021-08-04 13:50:00|9374|9370|9362|9350|9409|9396|9357|9340|49912
1628085300000|2021-08-04 13:55:00|9363|9351|9339|9330|9367|9358|9320|9313|56741
1628085600000|2021-08-04 14:00:00|9338|9332|9277|9265|9352|9346|9248|9236|118994
1628085900000|2021-08-04 14:05:00|9272|9267|9291|9277|9297|9285|9244|9230|79162
1628086200000|2021-08-04 14:10:00|9290|9281|9363|9351|9369|9354|9285|9277|48649
1628086500000|2021-08-04 14:15:00|9362|9346|9342|9333|9371|9364|9324|9315|34861
1628086800000|2021-08-04 14:20:00|9346|9335|9292|9280|9351|9344|9286|9280|40792
1628087100000|2021-08-04 14:25:00|9293|9283|9314|9303|9350|9347|9293|9283|41528
1628087400000|2021-08-04 14:30:00|9311|9300|9265|9253|9311|9300|9218|9217|97762
1628087700000|2021-08-04 14:35:00|9264|9257|9234|9221|9283|9273|9222|9219|42992
1628088000000|2021-08-04 14:40:00|9233|9222|9262|9255|9274|9263|9229|9222|47705
1628088300000|2021-08-04 14:45:00|9260|9250|9275|9267|9296|9290|9258|9250|59087
1628088600000|2021-08-04 14:50:00|9273|9270|9258|9247|9290|9286|9248|9240|42171
1628088900000|2021-08-04 14:55:00|9259|9248|9255|9248|9265|9257|9234|9228|28237
1628089200000|2021-08-04 15:00:00|9259|9252|9268|9257|9285|9280|9245|9240|35711
1628089500000|2021-08-04 15:05:00|9267|9258|9315|9303|9316|9304|9263|9257|39607
1628089800000|2021-08-04 15:10:00|9314|9305|9288|9284|9314|9305|9275|9269|26308
1628090100000|2021-08-04 15:15:00|9290|9286|9335|9331|9338|9335|9290|9281|39138
1628090400000|2021-08-04 15:20:00|9332|9327|9340|9330|9371|9365|9330|9321|46750
1628090700000|2021-08-04 15:25:00|9339|9331|9355|9343|9362|9355|9333|9320|77571
1628091000000|2021-08-04 15:30:00|9353|9347|9342|9337|9358|9353|9334|9328|41885
1628091300000|2021-08-04 15:35:00|9341|9338|9323|9319|9342|9338|9297|9290|37608
1628091600000|2021-08-04 15:40:00|9324|9321|9279|9273|9334|9323|9276|9270|35421
1628091900000|2021-08-04 15:45:00|9277|9272|9294|9287|9298|9290|9270|9261|31873
1628092200000|2021-08-04 15:50:00|9293|9280|9285|9279|9299|9289|9278|9272|24142
1628092500000|2021-08-04 15:55:00|9286|9280|9256|9247|9309|9301|9248|9242|27854
1628092800000|2021-08-04 16:00:00|9254|9249|9266|9256|9272|9264|9252|9247|32971
1628093100000|2021-08-04 16:05:00|9269|9255|9267|9260|9270|9262|9253|9247|29335
1628093400000|2021-08-04 16:10:00|9266|9256|9253|9246|9266|9260|9238|9234|36640
1628093700000|2021-08-04 16:15:00|9249|9247|9241|9235|9259|9253|9225|9221|41019
1628094000000|2021-08-04 16:20:00|9240|9237|9213|9207|9250|9246|9205|9203|61673
1628094300000|2021-08-04 16:25:00|9211|9208|9210|9202|9222|9217|9196|9192|70126
1628094600000|2021-08-04 16:30:00|9209|9204|9186|9182|9214|9210|9180|9177|60674
1628094900000|2021-08-04 16:35:00|9187|9184|9207|9203|9207|9206|9184|9182|40243
1628095200000|2021-08-04 16:40:00|9205|9201|9184|9181|9207|9204|9184|9181|45571
1628095500000|2021-08-04 16:45:00|9183|9180|9190|9185|9190|9185|9168|9165|45560
1628095800000|2021-08-04 16:50:00|9189|9186|9180|9175|9192|9188|9170|9167|55741
1628096100000|2021-08-04 16:55:00|9182|9176|9180|9177|9194|9186|9178|9175|46044
1628096400000|2021-08-04 17:00:00|9181|9176|9186|9182|9191|9188|9178|9176|22791
1628096700000|2021-08-04 17:05:00|9184|9183|9202|9195|9206|9201|9184|9182|29069
1628097000000|2021-08-04 17:10:00|9206|9198|9198|9191|9221|9214|9196|9191|30656
1628097300000|2021-08-04 17:15:00|9196|9190|9181|9176|9196|9190|9169|9166|41044
1628097600000|2021-08-04 17:20:00|9180|9178|9167|9164|9180|9178|9165|9161|34968
1628097900000|2021-08-04 17:25:00|9166|9163|9137|9133|9167|9165|9135|9133|61787
1628098200000|2021-08-04 17:30:00|9136|9135|9154|9152|9155|9152|9136|9133|72671
1628098500000|2021-08-04 17:35:00|9155|9150|9117|9114|9155|9150|9112|9109|66569
1628098800000|2021-08-04 17:40:00|9118|9115|9127|9124|9147|9140|9118|9115|69312
1628099100000|2021-08-04 17:45:00|9128|9125|9115|9112|9130|9128|9110|9108|84854
1628099400000|2021-08-04 17:50:00|9114|9111|9107|9103|9118|9117|9100|9098|104532
1628099700000|2021-08-04 17:55:00|9106|9105|9135|9132|9141|9136|9105|9103|75553
1628100000000|2021-08-04 18:00:00|9136|9133|9129|9126|9155|9152|9122|9120|66702
1628100300000|2021-08-04 18:05:00|9127|9125|9128|9126|9136|9132|9117|9112|45245
1628100600000|2021-08-04 18:10:00|9127|9124|9120|9116|9130|9128|9116|9112|35494
1628100900000|2021-08-04 18:15:00|9119|9117|9110|9107|9126|9124|9106|9105|37148
1628101200000|2021-08-04 18:20:00|9109|9106|9112|9107|9115|9111|9099|9095|147515
1628101500000|2021-08-04 18:25:00|9110|9106|9111|9108|9125|9121|9109|9106|23546
1628101800000|2021-08-04 18:30:00|9109|9107|9084|9081|9113|9111|9075|9072|157732
1628102100000|2021-08-04 18:35:00|9086|9083|9090|9087|9100|9097|9085|9081|96910
1628102400000|2021-08-04 18:40:00|9089|9088|9075|9072|9089|9089|9073|9070|62269
1628102700000|2021-08-04 18:45:00|9076|9073|9076|9073|9080|9076|9065|9062|79918
1628103000000|2021-08-04 18:50:00|9077|9074|9091|9087|9098|9096|9077|9074|75494
1628103300000|2021-08-04 18:55:00|9090|9084|9098|9095|9127|9123|9083|9081|95477
1628103600000|2021-08-04 19:00:00|9097|9094|9088|9085|9098|9094|9083|9080|44425
1628103900000|2021-08-04 19:05:00|9089|9086|9086|9084|9095|9092|9075|9072|58852
1628104200000|2021-08-04 19:10:00|9087|9085|9071|9067|9092|9090|9068|9065|68348
1628104500000|2021-08-04 19:15:00|9070|9066|9051|9047|9071|9069|9031|9026|108528
1628104800000|2021-08-04 19:20:00|9049|9046|9039|9036|9054|9051|9030|9027|116382
1628105100000|2021-08-04 19:25:00|9038|9035|9061|9060|9064|9061|9033|9029|106791
1628105400000|2021-08-04 19:30:00|9060|9059|9083|9081|9083|9081|9033|9030|112636
1628105700000|2021-08-04 19:35:00|9084|9082|9076|9073|9092|9090|9060|9057|80589
1628106000000|2021-08-04 19:40:00|9077|9071|9058|9052|9081|9076|9057|9050|14697
1628106300000|2021-08-04 19:45:00|9060|9055|9105|9098|9106|9100|9053|9049|24110
1628106600000|2021-08-04 19:50:00|9107|9102|9121|9116|9129|9125|9090|9081|19784
1628106900000|2021-08-04 19:55:00|9119|9111|9110|9097|9156|9151|9110|9094|42301
1628170200000|2021-08-05 13:30:00|9247|9210|9349|9327|9423|9409|9224|9210|186402
1628170500000|2021-08-05 13:35:00|9350|9329|9374|9350|9460|9451|9347|9329|193380
1628170800000|2021-08-05 13:40:00|9369|9358|9450|9439|9488|9474|9357|9350|233526
1628171100000|2021-08-05 13:45:00|9456|9449|9390|9376|9502|9498|9380|9367|124808
1628171400000|2021-08-05 13:50:00|9377|9377|9493|9483|9533|9531|9373|9358|121446
1628171700000|2021-08-05 13:55:00|9492|9480|9490|9478|9520|9516|9460|9450|90036
1628172000000|2021-08-05 14:00:00|9496|9484|9456|9432|9512|9509|9438|9425|79817
1628172300000|2021-08-05 14:05:00|9452|9433|9475|9458|9509|9496|9430|9425|56268
1628172600000|2021-08-05 14:10:00|9471|9457|9492|9482|9502|9495|9443|9430|52815
1628172900000|2021-08-05 14:15:00|9494|9485|9526|9519|9544|9539|9484|9475|67212
1628173200000|2021-08-05 14:20:00|9527|9522|9588|9575|9621|9613|9527|9522|135353
1628173500000|2021-08-05 14:25:00|9593|9580|9606|9597|9632|9628|9585|9575|101930
1628173800000|2021-08-05 14:30:00|9610|9596|9679|9671|9679|9671|9609|9596|67851
1628174100000|2021-08-05 14:35:00|9677|9666|9697|9691|9748|9737|9672|9665|167870
1628174400000|2021-08-05 14:40:00|9694|9688|9680|9675|9738|9729|9672|9666|112972
1628174700000|2021-08-05 14:45:00|9683|9673|9708|9700|9709|9703|9654|9646|83294
1628175000000|2021-08-05 14:50:00|9704|9699|9827|9810|9828|9818|9692|9688|154938
1628175300000|2021-08-05 14:55:00|9824|9805|9780|9764|9824|9805|9738|9725|101428
1628175600000|2021-08-05 15:00:00|9782|9768|9793|9775|9797|9784|9747|9739|62750
1628175900000|2021-08-05 15:05:00|9792|9776|9749|9738|9792|9783|9748|9737|40975
1628176200000|2021-08-05 15:10:00|9767|9739|9793|9787|9800|9793|9748|9738|60289
1628176500000|2021-08-05 15:15:00|9799|9788|9855|9848|9886|9876|9788|9783|127803
1628176800000|2021-08-05 15:20:00|9856|9850|9796|9783|9875|9873|9768|9759|73583
1628177100000|2021-08-05 15:25:00|9795|9778|9801|9792|9813|9811|9781|9765|54214
1628177400000|2021-08-05 15:30:00|9798|9795|9824|9816|9825|9820|9797|9794|48126
1628177700000|2021-08-05 15:35:00|9823|9818|9790|9782|9835|9830|9785|9777|67408
1628178000000|2021-08-05 15:40:00|9786|9780|9755|9749|9789|9782|9730|9727|45778
1628178300000|2021-08-05 15:45:00|9753|9750|9779|9770|9797|9788|9750|9742|59399
1628178600000|2021-08-05 15:50:00|9771|9769|9798|9793|9815|9806|9771|9760|70323
1628178900000|2021-08-05 15:55:00|9800|9790|9811|9802|9812|9807|9785|9782|24193
1628179200000|2021-08-05 16:00:00|9810|9807|9834|9828|9853|9844|9809|9804|61953
1628179500000|2021-08-05 16:05:00|9830|9830|9803|9796|9834|9830|9799|9793|34657
1628179800000|2021-08-05 16:10:00|9800|9794|9843|9838|9846|9839|9800|9794|60402
1628180100000|2021-08-05 16:15:00|9846|9843|9834|9828|9859|9855|9831|9828|41612
1628180400000|2021-08-05 16:20:00|9832|9832|9836|9830|9852|9848|9825|9822|22783
1628180700000|2021-08-05 16:25:00|9837|9834|9825|9818|9845|9839|9822|9818|41439
1628181000000|2021-08-05 16:30:00|9827|9820|9833|9825|9857|9855|9827|9820|34119
1628181300000|2021-08-05 16:35:00|9834|9827|9776|9767|9836|9829|9766|9761|26824
1628181600000|2021-08-05 16:40:00|9770|9769|9769|9761|9793|9789|9769|9761|27162
1628181900000|2021-08-05 16:45:00|9773|9764|9771|9766|9788|9784|9758|9752|23559
1628182200000|2021-08-05 16:50:00|9772|9767|9783|9775|9786|9777|9764|9760|16885
1628182500000|2021-08-05 16:55:00|9780|9773|9763|9757|9789|9785|9757|9752|21715
1628182800000|2021-08-05 17:00:00|9762|9756|9770|9766|9770|9766|9751|9750|28447
1628183100000|2021-08-05 17:05:00|9771|9767|9820|9813|9834|9830|9770|9760|66221
1628183400000|2021-08-05 17:10:00|9822|9818|9771|9768|9826|9818|9768|9763|40831
1628183700000|2021-08-05 17:15:00|9770|9766|9774|9767|9794|9787|9760|9755|23688
1628184000000|2021-08-05 17:20:00|9775|9769|9776|9770|9793|9788|9774|9767|22097
1628184300000|2021-08-05 17:25:00|9778|9769|9817|9807|9823|9815|9778|9769|40272
1628184600000|2021-08-05 17:30:00|9812|9806|9814|9812|9814|9812|9785|9780|31329
1628184900000|2021-08-05 17:35:00|9815|9813|9839|9835|9839|9836|9815|9813|51616
1628185200000|2021-08-05 17:40:00|9842|9837|9820|9817|9854|9848|9819|9817|74995
1628185500000|2021-08-05 17:45:00|9819|9815|9861|9853|9870|9862|9817|9815|93179
1628185800000|2021-08-05 17:50:00|9860|9848|9815|9806|9860|9851|9805|9800|31975
1628186100000|2021-08-05 17:55:00|9812|9805|9818|9814|9834|9831|9810|9805|19864
1628186400000|2021-08-05 18:00:00|9815|9813|9828|9823|9828|9823|9808|9805|21748
1628186700000|2021-08-05 18:05:00|9832|9824|9790|9782|9833|9831|9790|9782|26589
1628187000000|2021-08-05 18:10:00|9791|9783|9843|9837|9843|9841|9784|9782|41852
1628187300000|2021-08-05 18:15:00|9841|9836|9841|9837|9858|9852|9838|9835|28201
1628187600000|2021-08-05 18:20:00|9842|9836|9834|9829|9844|9839|9818|9810|16650
1628187900000|2021-08-05 18:25:00|9833|9830|9862|9855|9864|9857|9833|9830|11283
1628188200000|2021-08-05 18:30:00|9861|9858|9839|9835|9867|9865|9837|9831|18758
1628188500000|2021-08-05 18:35:00|9840|9838|9854|9851|9856|9853|9840|9838|18010
1628188800000|2021-08-05 18:40:00|9852|9848|9862|9853|9869|9865|9851|9845|22861
1628189100000|2021-08-05 18:45:00|9861|9854|9848|9840|9870|9864|9847|9840|26876
1628189400000|2021-08-05 18:50:00|9843|9839|9872|9865|9874|9872|9835|9830|39668
1628189700000|2021-08-05 18:55:00|9869|9866|9856|9850|9878|9875|9856|9850|36136
1628190000000|2021-08-05 19:00:00|9861|9853|9856|9852|9861|9856|9843|9836|29840
1628190300000|2021-08-05 19:05:00|9857|9853|9860|9853|9874|9869|9855|9851|25678
1628190600000|2021-08-05 19:10:00|9857|9852|9852|9848|9862|9859|9847|9843|23252
1628190900000|2021-08-05 19:15:00|9850|9846|9845|9840|9865|9861|9830|9826|36359
1628191200000|2021-08-05 19:20:00|9848|9843|9861|9858|9864|9861|9832|9830|24063
1628191500000|2021-08-05 19:25:00|9860|9859|9862|9860|9874|9871|9852|9851|55765
1628191800000|2021-08-05 19:30:00|9861|9858|9845|9840|9863|9862|9826|9822|47146
1628192100000|2021-08-05 19:35:00|9843|9839|9846|9844|9865|9862|9830|9828|58829
1628192400000|2021-08-05 19:40:00|9845|9843|9843|9838|9845|9843|9829|9827|59568
1628192700000|2021-08-05 19:45:00|9841|9837|9846|9843|9846|9844|9831|9828|50706
1628193000000|2021-08-05 19:50:00|9847|9845|9868|9866|9870|9868|9846|9842|130586
1628193300000|2021-08-05 19:55:00|9869|9868|9872|9865|9887|9884|9850|9848|249913
1628256600000|2021-08-06 13:30:00|9949|9915|9827|9803|9975|9961|9826|9803|122106
1628256900000|2021-08-06 13:35:00|9826|9804|9935|9907|9935|9907|9776|9773|67230
1628257200000|2021-08-06 13:40:00|9930|9908|10027|10006|10044|10030|9910|9900|126704
1628257500000|2021-08-06 13:45:00|10029|10005|9969|9953|10082|10076|9969|9953|85174
1628257800000|2021-08-06 13:50:00|9968|9954|9927|9912|9985|9973|9897|9890|48494
1628258100000|2021-08-06 13:55:00|9925|9914|9954|9944|9970|9961|9886|9875|95682
1628258400000|2021-08-06 14:00:00|9957|9928|9984|9972|10007|9997|9931|9914|49897
1628258700000|2021-08-06 14:05:00|9981|9971|9904|9895|9981|9971|9893|9885|70929
1628259000000|2021-08-06 14:10:00|9900|9896|9963|9954|9964|9954|9900|9896|48706
1628259300000|2021-08-06 14:15:00|9969|9959|9960|9953|9987|9976|9947|9934|28526
1628259600000|2021-08-06 14:20:00|9954|9951|9981|9971|9982|9975|9951|9943|14162
1628259900000|2021-08-06 14:25:00|9980|9973|9963|9952|9994|9988|9943|9934|16378
1628260200000|2021-08-06 14:30:00|9960|9951|9987|9977|9996|9992|9952|9945|36220
1628260500000|2021-08-06 14:35:00|9985|9979|9914|9904|9989|9983|9901|9898|44851
1628260800000|2021-08-06 14:40:00|9913|9905|9936|9925|9940|9932|9883|9880|67105
1628261100000|2021-08-06 14:45:00|9935|9926|9960|9953|9975|9964|9932|9926|86337
1628261400000|2021-08-06 14:50:00|9964|9955|9989|9981|9995|9991|9962|9952|26131
1628261700000|2021-08-06 14:55:00|9988|9977|9954|9944|9988|9980|9934|9925|33079
1628262000000|2021-08-06 15:00:00|9952|9943|9973|9963|9987|9974|9946|9935|16100
1628262300000|2021-08-06 15:05:00|9969|9959|9940|9926|9972|9959|9934|9925|38227
1628262600000|2021-08-06 15:10:00|9935|9920|9935|9926|9947|9938|9922|9914|12433
1628262900000|2021-08-06 15:15:00|9936|9931|9948|9939|9956|9949|9936|9926|10836
1628263200000|2021-08-06 15:20:00|9946|9936|9993|9981|9994|9988|9946|9936|15998
1628263500000|2021-08-06 15:25:00|9992|9982|9979|9970|10015|10007|9957|9949|41235
1628263800000|2021-08-06 15:30:00|9975|9969|9948|9938|9975|9969|9940|9934|24030
1628264100000|2021-08-06 15:35:00|9943|9937|9930|9921|9947|9938|9927|9919|25464
1628264400000|2021-08-06 15:40:00|9931|9925|9940|9933|9954|9945|9928|9922|13300
1628264700000|2021-08-06 15:45:00|9941|9932|9924|9917|9947|9941|9914|9907|13472
1628265000000|2021-08-06 15:50:00|9925|9918|9931|9923|9934|9925|9919|9911|25634
1628265300000|2021-08-06 15:55:00|9932|9922|9919|9908|9935|9930|9911|9901|6568
1628265600000|2021-08-06 16:00:00|9918|9906|9899|9894|9918|9910|9893|9887|20133
1628265900000|2021-08-06 16:05:00|9901|9895|9894|9888|9913|9906|9891|9883|11664
1628266200000|2021-08-06 16:10:00|9896|9889|9877|9872|9902|9892|9863|9858|16113
1628266500000|2021-08-06 16:15:00|9878|9871|9896|9891|9899|9896|9876|9870|10482
1628266800000|2021-08-06 16:20:00|9897|9890|9891|9886|9904|9901|9886|9880|20399
1628267100000|2021-08-06 16:25:00|9893|9887|9894|9884|9905|9900|9884|9878|12544
1628267400000|2021-08-06 16:30:00|9891|9887|9877|9869|9900|9897|9869|9866|23997
1628267700000|2021-08-06 16:35:00|9875|9866|9886|9880|9894|9887|9873|9866|5899
1628268000000|2021-08-06 16:40:00|9888|9881|9870|9863|9892|9887|9858|9852|16694
1628268300000|2021-08-06 16:45:00|9869|9862|9890|9888|9890|9888|9858|9855|28249
1628268600000|2021-08-06 16:50:00|9889|9886|9880|9872|9890|9886|9864|9863|39864
1628268900000|2021-08-06 16:55:00|9884|9873|9876|9872|9886|9880|9872|9866|4038
1628269200000|2021-08-06 17:00:00|9875|9871|9887|9883|9887|9885|9874|9866|5330
1628269500000|2021-08-06 17:05:00|9889|9884|9908|9902|9917|9915|9887|9884|14783
1628269800000|2021-08-06 17:10:00|9909|9904|9904|9900|9914|9910|9900|9892|13967
1628270100000|2021-08-06 17:15:00|9903|9901|9892|9889|9910|9906|9881|9878|16610
1628270400000|2021-08-06 17:20:00|9897|9891|9928|9922|9930|9926|9894|9889|16346
1628270700000|2021-08-06 17:25:00|9929|9924|9914|9907|9930|9928|9911|9905|9860
1628271000000|2021-08-06 17:30:00|9917|9905|9917|9911|9927|9922|9913|9904|8937
1628271300000|2021-08-06 17:35:00|9920|9913|9899|9895|9923|9920|9896|9891|16656
1628271600000|2021-08-06 17:40:00|9897|9894|9888|9882|9907|9904|9879|9875|19485
1628271900000|2021-08-06 17:45:00|9891|9885|9900|9897|9901|9897|9885|9880|14083
1628272200000|2021-08-06 17:50:00|9902|9894|9904|9900|9916|9915|9899|9892|12674
1628272500000|2021-08-06 17:55:00|9902|9901|9919|9914|9919|9915|9897|9892|17541
1628272800000|2021-08-06 18:00:00|9918|9911|9916|9911|9924|9920|9914|9910|11474
1628273100000|2021-08-06 18:05:00|9915|9913|9915|9910|9916|9914|9909|9908|12705
1628273400000|2021-08-06 18:10:00|9916|9911|9922|9919|9927|9926|9913|9910|22818
1628273700000|2021-08-06 18:15:00|9921|9918|9921|9915|9923|9920|9913|9908|8352
1628274000000|2021-08-06 18:20:00|9920|9916|9914|9909|9927|9923|9909|9908|8777
1628274300000|2021-08-06 18:25:00|9915|9910|9929|9926|9930|9928|9915|9910|5776
1628274600000|2021-08-06 18:30:00|9928|9925|9914|9909|9933|9931|9914|9909|10788
1628274900000|2021-08-06 18:35:00|9912|9908|9917|9914|9918|9917|9909|9908|8413
1628275200000|2021-08-06 18:40:00|9916|9913|9912|9910|9923|9921|9911|9909|14863
1628275500000|2021-08-06 18:45:00|9915|9911|9912|9908|9917|9914|9908|9908|19382
1628275800000|2021-08-06 18:50:00|9910|9909|9923|9919|9928|9925|9908|9908|22955
1628276100000|2021-08-06 18:55:00|9922|9917|9924|9920|9927|9925|9912|9908|10956
1628276400000|2021-08-06 19:00:00|9923|9921|9911|9910|9923|9922|9909|9908|23682
1628276700000|2021-08-06 19:05:00|9910|9909|9918|9914|9923|9922|9909|9908|13921
1628277000000|2021-08-06 19:10:00|9917|9915|9912|9909|9920|9919|9911|9908|10682
1628277300000|2021-08-06 19:15:00|9913|9911|9914|9913|9920|9917|9908|9908|16131
1628277600000|2021-08-06 19:20:00|9913|9912|9942|9940|9944|9941|9913|9910|12708
1628277900000|2021-08-06 19:25:00|9941|9938|9929|9925|9941|9938|9928|9925|11156
1628278200000|2021-08-06 19:30:00|9928|9926|9921|9919|9933|9931|9918|9917|30551
1628278500000|2021-08-06 19:35:00|9922|9920|9928|9926|9938|9936|9922|9919|29547
1628278800000|2021-08-06 19:40:00|9927|9925|9903|9902|9927|9925|9897|9896|39419
1628279100000|2021-08-06 19:45:00|9906|9903|9887|9880|9908|9906|9887|9880|44503
1628279400000|2021-08-06 19:50:00|9884|9879|9902|9899|9907|9906|9884|9873|59834
1628279700000|2021-08-06 19:55:00|9901|9900|9891|9889|9903|9901|9881|9878|120365
1628515800000|2021-08-09 13:30:00|9680|9655|9589|9580|9680|9658|9554|9527|207618
1628516100000|2021-08-09 13:35:00|9588|9559|9519|9503|9650|9634|9490|9482|195380
1628516400000|2021-08-09 13:40:00|9517|9501|9472|9461|9526|9520|9437|9435|185712
1628516700000|2021-08-09 13:45:00|9471|9467|9419|9412|9495|9478|9388|9382|216481
1628517000000|2021-08-09 13:50:00|9420|9411|9399|9396|9437|9428|9380|9378|154810
1628517300000|2021-08-09 13:55:00|9398|9395|9431|9418|9440|9438|9389|9385|137407
1628517600000|2021-08-09 14:00:00|9433|9419|9399|9390|9440|9439|9388|9380|83993
1628517900000|2021-08-09 14:05:00|9400|9395|9373|9365|9417|9412|9365|9358|77964
1628518200000|2021-08-09 14:10:00|9370|9370|9416|9410|9430|9423|9365|9360|93185
1628518500000|2021-08-09 14:15:00|9415|9409|9480|9474|9497|9489|9405|9400|232376
1628518800000|2021-08-09 14:20:00|9483|9473|9510|9502|9512|9505|9479|9473|99162
1628519100000|2021-08-09 14:25:00|9506|9503|9501|9492|9550|9543|9497|9490|76517
1628519400000|2021-08-09 14:30:00|9503|9498|9505|9496|9513|9502|9488|9482|41092
1628519700000|2021-08-09 14:35:00|9510|9497|9490|9480|9525|9520|9484|9475|44942
1628520000000|2021-08-09 14:40:00|9489|9479|9524|9515|9535|9531|9477|9471|51019
1628520300000|2021-08-09 14:45:00|9520|9511|9531|9524|9550|9540|9514|9507|42588
1628520600000|2021-08-09 14:50:00|9527|9523|9562|9557|9564|9560|9527|9518|38738
1628520900000|2021-08-09 14:55:00|9567|9558|9576|9570|9592|9587|9556|9548|59685
1628521200000|2021-08-09 15:00:00|9574|9571|9553|9540|9584|9574|9545|9532|28739
1628521500000|2021-08-09 15:05:00|9551|9541|9597|9592|9605|9601|9551|9541|36774
1628521800000|2021-08-09 15:10:00|9598|9591|9610|9599|9614|9608|9590|9576|85360
1628522100000|2021-08-09 15:15:00|9609|9600|9642|9635|9650|9645|9604|9600|48217
1628522400000|2021-08-09 15:20:00|9638|9634|9625|9620|9650|9644|9615|9607|69389
1628522700000|2021-08-09 15:25:00|9623|9618|9640|9637|9647|9641|9607|9600|43347
1628523000000|2021-08-09 15:30:00|9641|9640|9596|9590|9653|9650|9595|9588|76474
1628523300000|2021-08-09 15:35:00|9595|9588|9595|9591|9608|9602|9570|9562|49209
1628523600000|2021-08-09 15:40:00|9593|9587|9562|9560|9595|9588|9557|9553|43243
1628523900000|2021-08-09 15:45:00|9565|9561|9579|9575|9587|9581|9563|9561|33752
1628524200000|2021-08-09 15:50:00|9582|9576|9590|9587|9594|9588|9567|9563|47620
1628524500000|2021-08-09 15:55:00|9589|9589|9620|9614|9620|9615|9583|9580|29441
1628524800000|2021-08-09 16:00:00|9621|9618|9609|9604|9634|9630|9606|9600|34905
1628525100000|2021-08-09 16:05:00|9608|9601|9645|9638|9648|9643|9606|9601|28866
1628525400000|2021-08-09 16:10:00|9644|9639|9670|9663|9670|9666|9633|9629|36921
1628525700000|2021-08-09 16:15:00|9669|9665|9657|9651|9670|9667|9644|9638|25429
1628526000000|2021-08-09 16:20:00|9655|9652|9654|9648|9683|9680|9649|9648|29831
1628526300000|2021-08-09 16:25:00|9655|9649|9657|9651|9680|9677|9654|9649|20387
1628526600000|2021-08-09 16:30:00|9658|9655|9661|9658|9681|9675|9656|9652|25998
1628526900000|2021-08-09 16:35:00|9659|9657|9663|9658|9673|9670|9657|9654|29126
1628527200000|2021-08-09 16:40:00|9662|9660|9635|9630|9668|9663|9635|9630|24632
1628527500000|2021-08-09 16:45:00|9634|9625|9619|9610|9649|9641|9610|9603|24375
1628527800000|2021-08-09 16:50:00|9614|9607|9600|9596|9615|9610|9589|9587|46470
1628528100000|2021-08-09 16:55:00|9606|9598|9605|9596|9611|9604|9589|9585|36651
1628528400000|2021-08-09 17:00:00|9609|9597|9645|9637|9655|9647|9605|9597|29739
1628528700000|2021-08-09 17:05:00|9644|9638|9658|9651|9659|9651|9624|9618|16508
1628529000000|2021-08-09 17:10:00|9657|9652|9630|9622|9659|9654|9629|9621|16049
1628529300000|2021-08-09 17:15:00|9625|9623|9625|9619|9630|9625|9618|9609|10136
1628529600000|2021-08-09 17:20:00|9628|9623|9630|9621|9637|9631|9612|9607|13665
1628529900000|2021-08-09 17:25:00|9631|9622|9625|9620|9638|9633|9625|9615|8651
1628530200000|2021-08-09 17:30:00|9624|9616|9629|9625|9637|9633|9619|9613|13355
1628530500000|2021-08-09 17:35:00|9631|9622|9621|9614|9637|9630|9621|9614|8359
1628530800000|2021-08-09 17:40:00|9622|9617|9629|9619|9631|9626|9614|9611|11698
1628531100000|2021-08-09 17:45:00|9625|9620|9635|9627|9643|9638|9625|9619|14470
1628531400000|2021-08-09 17:50:00|9630|9625|9637|9630|9641|9635|9625|9618|14012
1628531700000|2021-08-09 17:55:00|9636|9631|9645|9642|9646|9642|9635|9629|11311
1628532000000|2021-08-09 18:00:00|9646|9643|9647|9642|9655|9651|9639|9636|12120
1628532300000|2021-08-09 18:05:00|9646|9643|9657|9652|9658|9654|9641|9637|18408
1628532600000|2021-08-09 18:10:00|9659|9653|9657|9654|9663|9659|9649|9644|7624
1628532900000|2021-08-09 18:15:00|9656|9653|9663|9659|9663|9659|9652|9649|9998
1628533200000|2021-08-09 18:20:00|9665|9662|9677|9672|9680|9678|9653|9650|18688
1628533500000|2021-08-09 18:25:00|9676|9674|9665|9657|9676|9674|9660|9656|6909
1628533800000|2021-08-09 18:30:00|9666|9661|9681|9678|9681|9679|9664|9660|11674
1628534100000|2021-08-09 18:35:00|9680|9677|9689|9687|9693|9689|9672|9667|13624
1628534400000|2021-08-09 18:40:00|9688|9685|9693|9687|9696|9694|9685|9679|8566
1628534700000|2021-08-09 18:45:00|9692|9688|9693|9691|9696|9693|9689|9685|39655
1628535000000|2021-08-09 18:50:00|9692|9690|9693|9691|9698|9696|9691|9690|34140
1628535300000|2021-08-09 18:55:00|9696|9692|9694|9691|9696|9694|9683|9679|22259
1628535600000|2021-08-09 19:00:00|9696|9692|9698|9694|9718|9714|9696|9692|11456
1628535900000|2021-08-09 19:05:00|9700|9696|9703|9699|9708|9703|9696|9691|9083
1628536200000|2021-08-09 19:10:00|9702|9700|9678|9674|9708|9704|9676|9672|12858
1628536500000|2021-08-09 19:15:00|9679|9675|9681|9678|9684|9682|9676|9672|9488
1628536800000|2021-08-09 19:20:00|9682|9679|9664|9661|9682|9680|9663|9658|13851
1628537100000|2021-08-09 19:25:00|9666|9662|9666|9660|9677|9675|9656|9651|13369
1628537400000|2021-08-09 19:30:00|9668|9661|9660|9657|9677|9673|9656|9653|12808
1628537700000|2021-08-09 19:35:00|9659|9658|9651|9646|9668|9662|9647|9644|37711
1628538000000|2021-08-09 19:40:00|9649|9647|9636|9634|9649|9647|9631|9629|36206
1628538300000|2021-08-09 19:45:00|9637|9633|9632|9630|9637|9634|9626|9624|33569
1628538600000|2021-08-09 19:50:00|9633|9629|9629|9627|9643|9642|9626|9624|53485
1628538900000|2021-08-09 19:55:00|9628|9626|9614|9613|9628|9627|9610|9607|105213
1628602200000|2021-08-10 13:30:00|9650|9612|9753|9741|9780|9764|9636|9612|61594
1628602500000|2021-08-10 13:35:00|9757|9749|9720|9707|9757|9749|9686|9663|35815
1628602800000|2021-08-10 13:40:00|9719|9711|9660|9647|9750|9737|9659|9646|20002
1628603100000|2021-08-10 13:45:00|9659|9646|9679|9660|9696|9688|9646|9631|34453
1628603400000|2021-08-10 13:50:00|9676|9662|9686|9667|9710|9689|9645|9636|40694
1628603700000|2021-08-10 13:55:00|9680|9666|9713|9703|9732|9720|9680|9666|25799
1628604000000|2021-08-10 14:00:00|9720|9706|9719|9711|9720|9711|9682|9669|14317
1628604300000|2021-08-10 14:05:00|9724|9716|9768|9761|9771|9765|9696|9682|44836
1628604600000|2021-08-10 14:10:00|9769|9762|9783|9775|9798|9791|9766|9760|43716
1628604900000|2021-08-10 14:15:00|9784|9781|9752|9744|9796|9785|9747|9739|22099
1628605200000|2021-08-10 14:20:00|9753|9745|9723|9714|9763|9757|9705|9701|26617
1628605500000|2021-08-10 14:25:00|9726|9715|9739|9731|9745|9740|9726|9715|27435
1628605800000|2021-08-10 14:30:00|9740|9732|9720|9711|9744|9740|9709|9700|14552
1628606100000|2021-08-10 14:35:00|9719|9705|9733|9724|9736|9730|9712|9704|12814
1628606400000|2021-08-10 14:40:00|9724|9719|9691|9676|9733|9724|9691|9676|26698
1628606700000|2021-08-10 14:45:00|9688|9682|9696|9684|9704|9695|9668|9660|18415
1628607000000|2021-08-10 14:50:00|9695|9685|9677|9668|9711|9695|9668|9660|24919
1628607300000|2021-08-10 14:55:00|9676|9670|9679|9667|9693|9682|9669|9662|9295
1628607600000|2021-08-10 15:00:00|9676|9668|9686|9680|9700|9691|9666|9657|11219
1628607900000|2021-08-10 15:05:00|9685|9676|9706|9699|9710|9702|9662|9657|10185
1628608200000|2021-08-10 15:10:00|9705|9702|9696|9689|9709|9703|9690|9686|14765
1628608500000|2021-08-10 15:15:00|9695|9685|9694|9690|9715|9710|9691|9685|16337
1628608800000|2021-08-10 15:20:00|9696|9691|9717|9713|9722|9717|9687|9682|23268
1628609100000|2021-08-10 15:25:00|9714|9710|9741|9734|9742|9735|9712|9705|22609
1628609400000|2021-08-10 15:30:00|9740|9730|9733|9726|9749|9739|9727|9717|13750
1628609700000|2021-08-10 15:35:00|9732|9725|9713|9707|9741|9731|9705|9700|35776
1628610000000|2021-08-10 15:40:00|9712|9708|9750|9743|9754|9744|9710|9704|18568
1628610300000|2021-08-10 15:45:00|9749|9746|9742|9738|9753|9748|9731|9726|16724
1628610600000|2021-08-10 15:50:00|9740|9737|9734|9728|9749|9744|9725|9719|18377
1628610900000|2021-08-10 15:55:00|9736|9729|9722|9715|9742|9737|9718|9711|5982
1628611200000|2021-08-10 16:00:00|9721|9716|9728|9724|9730|9724|9713|9705|7148
1628611500000|2021-08-10 16:05:00|9727|9723|9726|9719|9737|9734|9722|9716|6858
1628611800000|2021-08-10 16:10:00|9727|9720|9728|9721|9738|9736|9726|9720|6023
1628612100000|2021-08-10 16:15:00|9727|9720|9710|9705|9728|9720|9700|9693|10830
1628612400000|2021-08-10 16:20:00|9712|9706|9693|9687|9717|9709|9691|9686|7256
1628612700000|2021-08-10 16:25:00|9692|9688|9674|9669|9700|9695|9670|9666|26448
1628613000000|2021-08-10 16:30:00|9672|9670|9668|9666|9689|9682|9666|9662|38646
1628613300000|2021-08-10 16:35:00|9667|9661|9660|9657|9682|9671|9660|9657|40064
1628613600000|2021-08-10 16:40:00|9659|9656|9656|9651|9677|9670|9648|9645|15784
1628613900000|2021-08-10 16:45:00|9661|9652|9662|9656|9671|9666|9658|9652|14076
1628614200000|2021-08-10 16:50:00|9661|9654|9659|9654|9669|9663|9657|9651|6811
1628614500000|2021-08-10 16:55:00|9658|9655|9662|9657|9667|9663|9655|9652|11443
1628614800000|2021-08-10 17:00:00|9661|9655|9669|9661|9682|9675|9648|9642|9493
1628615100000|2021-08-10 17:05:00|9667|9660|9680|9675|9680|9677|9665|9660|5713
1628615400000|2021-08-10 17:10:00|9679|9674|9699|9695|9701|9698|9676|9672|15648
1628615700000|2021-08-10 17:15:00|9697|9696|9699|9696|9710|9706|9696|9690|9305
1628616000000|2021-08-10 17:20:00|9700|9697|9723|9720|9724|9720|9698|9694|11770
1628616300000|2021-08-10 17:25:00|9726|9722|9727|9722|9728|9724|9715|9713|16895
1628616600000|2021-08-10 17:30:00|9726|9719|9723|9719|9733|9730|9720|9715|6007
1628616900000|2021-08-10 17:35:00|9722|9716|9715|9710|9726|9721|9705|9701|6959
1628617200000|2021-08-10 17:40:00|9714|9711|9717|9709|9728|9723|9714|9709|6570
1628617500000|2021-08-10 17:45:00|9715|9711|9700|9693|9728|9721|9700|9693|9007
1628617800000|2021-08-10 17:50:00|9698|9691|9707|9702|9709|9703|9691|9688|6584
1628618100000|2021-08-10 17:55:00|9710|9703|9697|9691|9714|9709|9697|9691|7000
1628618400000|2021-08-10 18:00:00|9694|9693|9704|9698|9720|9715|9694|9692|15018
1628618700000|2021-08-10 18:05:00|9701|9696|9700|9695|9701|9697|9691|9688|4661
1628619000000|2021-08-10 18:10:00|9699|9696|9691|9687|9702|9698|9689|9684|22826
1628619300000|2021-08-10 18:15:00|9690|9686|9716|9710|9719|9711|9684|9680|17947
1628619600000|2021-08-10 18:20:00|9714|9706|9728|9722|9728|9723|9698|9691|15075
1628619900000|2021-08-10 18:25:00|9727|9723|9721|9714|9738|9734|9721|9713|18222
1628620200000|2021-08-10 18:30:00|9722|9715|9748|9743|9753|9749|9722|9715|14971
1628620500000|2021-08-10 18:35:00|9750|9744|9744|9739|9751|9748|9741|9736|11699
1628620800000|2021-08-10 18:40:00|9746|9741|9749|9746|9750|9747|9743|9737|5860
1628621100000|2021-08-10 18:45:00|9748|9747|9757|9752|9757|9752|9744|9740|12129
1628621400000|2021-08-10 18:50:00|9755|9751|9752|9748|9756|9754|9747|9744|22692
1628621700000|2021-08-10 18:55:00|9751|9747|9746|9743|9753|9750|9745|9741|15611
1628622000000|2021-08-10 19:00:00|9747|9745|9741|9738|9750|9748|9737|9731|9893
1628622300000|2021-08-10 19:05:00|9740|9737|9729|9725|9742|9738|9723|9718|13768
1628622600000|2021-08-10 19:10:00|9730|9728|9722|9717|9735|9730|9714|9709|17561
1628622900000|2021-08-10 19:15:00|9721|9718|9716|9712|9725|9723|9712|9709|12521
1628623200000|2021-08-10 19:20:00|9717|9713|9722|9720|9724|9721|9709|9705|8088
1628623500000|2021-08-10 19:25:00|9723|9721|9739|9737|9744|9743|9720|9718|14355
1628623800000|2021-08-10 19:30:00|9740|9738|9737|9735|9745|9741|9731|9727|14077
1628624100000|2021-08-10 19:35:00|9740|9736|9732|9728|9740|9738|9723|9721|11758
1628624400000|2021-08-10 19:40:00|9734|9730|9737|9735|9739|9737|9726|9725|13912
1628624700000|2021-08-10 19:45:00|9736|9734|9729|9727|9740|9737|9723|9722|21951
1628625000000|2021-08-10 19:50:00|9731|9728|9737|9734|9738|9736|9724|9721|36986
1628625300000|2021-08-10 19:55:00|9738|9735|9745|9742|9746|9745|9724|9722|88282
1628688600000|2021-08-11 13:30:00|9772|9700|9631|9617|9772|9711|9631|9617|47837
1628688900000|2021-08-11 13:35:00|9630|9616|9676|9658|9690|9677|9618|9602|18526
1628689200000|2021-08-11 13:40:00|9675|9648|9761|9746|9771|9751|9664|9648|29258
1628689500000|2021-08-11 13:45:00|9760|9747|9789|9776|9795|9785|9740|9725|25325
1628689800000|2021-08-11 13:50:00|9792|9781|9767|9753|9807|9797|9733|9725|24651
1628690100000|2021-08-11 13:55:00|9766|9751|9781|9775|9795|9782|9743|9728|20249
1628690400000|2021-08-11 14:00:00|9779|9772|9804|9795|9809|9801|9771|9755|31733
1628690700000|2021-08-11 14:05:00|9803|9794|9751|9745|9804|9795|9751|9745|18186
1628691000000|2021-08-11 14:10:00|9757|9746|9773|9764|9790|9775|9747|9735|10740
1628691300000|2021-08-11 14:15:00|9771|9765|9754|9745|9774|9765|9742|9730|7789
1628691600000|2021-08-11 14:20:00|9756|9747|9767|9752|9771|9756|9740|9730|16893
1628691900000|2021-08-11 14:25:00|9771|9753|9742|9735|9774|9766|9736|9730|12600
1628692200000|2021-08-11 14:30:00|9743|9730|9705|9699|9755|9748|9699|9687|44572
1628692500000|2021-08-11 14:35:00|9703|9698|9726|9717|9726|9719|9696|9688|14361
1628692800000|2021-08-11 14:40:00|9731|9719|9697|9691|9731|9720|9687|9684|14904
1628693100000|2021-08-11 14:45:00|9693|9688|9697|9690|9698|9694|9682|9672|24729
1628693400000|2021-08-11 14:50:00|9694|9686|9714|9704|9716|9710|9690|9681|18634
1628693700000|2021-08-11 14:55:00|9716|9706|9693|9688|9718|9708|9680|9675|9894
1628694000000|2021-08-11 15:00:00|9694|9691|9668|9664|9700|9695|9662|9653|29348
1628694300000|2021-08-11 15:05:00|9669|9666|9665|9658|9676|9670|9654|9650|22314
1628694600000|2021-08-11 15:10:00|9664|9657|9646|9638|9664|9658|9643|9636|20128
1628694900000|2021-08-11 15:15:00|9645|9639|9633|9626|9649|9640|9623|9615|10873
1628695200000|2021-08-11 15:20:00|9635|9627|9658|9651|9660|9657|9635|9627|13700
1628695500000|2021-08-11 15:25:00|9659|9646|9658|9653|9662|9657|9641|9635|13718
1628695800000|2021-08-11 15:30:00|9657|9650|9673|9669|9676|9669|9654|9647|13741
1628696100000|2021-08-11 15:35:00|9672|9664|9683|9675|9692|9687|9657|9650|25902
1628696400000|2021-08-11 15:40:00|9686|9676|9671|9665|9689|9683|9667|9661|13200
1628696700000|2021-08-11 15:45:00|9670|9668|9661|9656|9671|9668|9653|9650|27493
1628697000000|2021-08-11 15:50:00|9658|9657|9638|9633|9661|9657|9629|9624|27907
1628697300000|2021-08-11 15:55:00|9641|9634|9641|9633|9660|9654|9637|9632|12614
1628697600000|2021-08-11 16:00:00|9637|9634|9667|9658|9668|9666|9633|9628|12779
1628697900000|2021-08-11 16:05:00|9663|9651|9666|9658|9682|9676|9660|9651|15526
1628698200000|2021-08-11 16:10:00|9668|9659|9674|9667|9680|9677|9662|9655|3884
1628698500000|2021-08-11 16:15:00|9676|9668|9667|9660|9680|9677|9664|9656|6654
1628698800000|2021-08-11 16:20:00|9665|9658|9665|9660|9669|9662|9651|9640|32493
1628699100000|2021-08-11 16:25:00|9664|9657|9682|9676|9683|9677|9661|9654|8931
1628699400000|2021-08-11 16:30:00|9680|9673|9701|9695|9706|9702|9679|9671|6695
1628699700000|2021-08-11 16:35:00|9702|9696|9720|9713|9720|9717|9702|9695|8729
1628700000000|2021-08-11 16:40:00|9722|9714|9725|9721|9728|9725|9708|9705|14299
1628700300000|2021-08-11 16:45:00|9722|9719|9736|9730|9736|9731|9720|9712|13502
1628700600000|2021-08-11 16:50:00|9737|9731|9749|9740|9750|9744|9726|9718|12785
1628700900000|2021-08-11 16:55:00|9747|9742|9753|9746|9762|9756|9744|9740|11234
1628701200000|2021-08-11 17:00:00|9755|9748|9775|9768|9775|9768|9750|9742|17419
1628701500000|2021-08-11 17:05:00|9779|9771|9786|9780|9788|9784|9769|9761|12058
1628701800000|2021-08-11 17:10:00|9789|9781|9778|9774|9790|9785|9776|9774|13868
1628702100000|2021-08-11 17:15:00|9776|9771|9779|9774|9783|9782|9772|9768|10458
1628702400000|2021-08-11 17:20:00|9777|9777|9781|9774|9784|9780|9773|9768|6794
1628702700000|2021-08-11 17:25:00|9782|9775|9784|9778|9788|9784|9778|9772|9618
1628703000000|2021-08-11 17:30:00|9785|9780|9786|9782|9799|9793|9785|9780|10773
1628703300000|2021-08-11 17:35:00|9784|9781|9784|9779|9794|9790|9781|9775|8945
1628703600000|2021-08-11 17:40:00|9785|9783|9779|9773|9789|9785|9773|9768|13547
1628703900000|2021-08-11 17:45:00|9777|9770|9773|9769|9779|9776|9770|9768|6179
1628704200000|2021-08-11 17:50:00|9775|9770|9762|9754|9779|9776|9753|9750|7254
1628704500000|2021-08-11 17:55:00|9761|9758|9754|9747|9761|9758|9751|9745|5676
1628704800000|2021-08-11 18:00:00|9753|9745|9733|9728|9753|9745|9729|9724|5554
1628705100000|2021-08-11 18:05:00|9734|9729|9751|9745|9754|9751|9732|9728|7771
1628705400000|2021-08-11 18:10:00|9753|9746|9760|9756|9763|9759|9748|9743|4715
1628705700000|2021-08-11 18:15:00|9759|9754|9740|9735|9759|9755|9740|9735|4442
1628706000000|2021-08-11 18:20:00|9737|9733|9742|9739|9750|9747|9736|9731|3000
1628706300000|2021-08-11 18:25:00|9741|9737|9751|9747|9751|9747|9732|9726|10302
1628706600000|2021-08-11 18:30:00|9750|9744|9747|9743|9755|9753|9745|9742|20478
1628706900000|2021-08-11 18:35:00|9746|9744|9740|9735|9748|9746|9735|9731|4283
1628707200000|2021-08-11 18:40:00|9737|9736|9763|9757|9765|9761|9737|9731|10514
1628707500000|2021-08-11 18:45:00|9761|9756|9760|9757|9764|9760|9756|9751|5432
1628707800000|2021-08-11 18:50:00|9759|9758|9768|9763|9770|9766|9757|9753|4768
1628708100000|2021-08-11 18:55:00|9767|9762|9773|9768|9777|9773|9766|9762|6109
1628708400000|2021-08-11 19:00:00|9772|9769|9775|9772|9777|9775|9770|9766|9971
1628708700000|2021-08-11 19:05:00|9777|9773|9775|9769|9777|9775|9765|9761|10667
1628709000000|2021-08-11 19:10:00|9777|9770|9798|9793|9798|9795|9777|9770|23471
1628709300000|2021-08-11 19:15:00|9796|9794|9791|9786|9796|9794|9787|9784|22280
1628709600000|2021-08-11 19:20:00|9789|9787|9793|9790|9798|9797|9789|9787|36793
1628709900000|2021-08-11 19:25:00|9792|9788|9790|9788|9792|9789|9784|9782|8461
1628710200000|2021-08-11 19:30:00|9789|9786|9762|9759|9789|9786|9754|9750|12107
1628710500000|2021-08-11 19:35:00|9763|9760|9758|9755|9768|9767|9757|9753|10263
1628710800000|2021-08-11 19:40:00|9759|9756|9772|9769|9773|9772|9759|9756|18482
1628711100000|2021-08-11 19:45:00|9771|9770|9783|9776|9783|9777|9768|9766|13846
1628711400000|2021-08-11 19:50:00|9780|9775|9775|9772|9782|9780|9769|9766|20591
1628711700000|2021-08-11 19:55:00|9779|9773|9785|9784|9790|9788|9772|9771|87121
1628775000000|2021-08-12 13:30:00|9797|9750|9766|9750|9797|9784|9735|9720|36919
1628775300000|2021-08-12 13:35:00|9771|9757|9726|9711|9790|9765|9713|9702|19407
1628775600000|2021-08-12 13:40:00|9742|9713|9744|9733|9784|9770|9733|9713|23244
1628775900000|2021-08-12 13:45:00|9741|9730|9698|9690|9743|9732|9696|9690|25280
1628776200000|2021-08-12 13:50:00|9697|9691|9700|9691|9718|9710|9690|9682|33706
1628776500000|2021-08-12 13:55:00|9701|9693|9740|9725|9740|9725|9700|9687|25374
1628776800000|2021-08-12 14:00:00|9739|9726|9747|9737|9759|9751|9706|9699|26718
1628777100000|2021-08-12 14:05:00|9748|9738|9698|9690|9748|9738|9694|9686|15680
1628777400000|2021-08-12 14:10:00|9702|9686|9674|9665|9702|9691|9641|9625|35388
1628777700000|2021-08-12 14:15:00|9673|9666|9692|9688|9699|9688|9663|9653|26783
1628778000000|2021-08-12 14:20:00|9691|9686|9705|9697|9705|9697|9681|9677|12592
1628778300000|2021-08-12 14:25:00|9704|9693|9693|9686|9705|9696|9681|9679|14305
1628778600000|2021-08-12 14:30:00|9694|9687|9672|9667|9706|9692|9670|9667|17070
1628778900000|2021-08-12 14:35:00|9675|9669|9651|9644|9677|9670|9640|9634|25003
1628779200000|2021-08-12 14:40:00|9652|9645|9658|9653|9665|9657|9645|9638|19540
1628779500000|2021-08-12 14:45:00|9653|9650|9669|9662|9675|9669|9651|9644|12636
1628779800000|2021-08-12 14:50:00|9667|9663|9653|9646|9669|9664|9644|9638|19142
1628780100000|2021-08-12 14:55:00|9649|9640|9649|9643|9664|9655|9638|9627|8584
1628780400000|2021-08-12 15:00:00|9646|9639|9633|9627|9652|9647|9625|9620|15709
1628780700000|2021-08-12 15:05:00|9632|9625|9610|9602|9632|9627|9595|9589|35717
1628781000000|2021-08-12 15:10:00|9609|9603|9604|9595|9624|9614|9597|9592|14281
1628781300000|2021-08-12 15:15:00|9603|9596|9608|9600|9615|9608|9601|9594|9418
1628781600000|2021-08-12 15:20:00|9607|9599|9618|9612|9623|9617|9599|9591|9725
1628781900000|2021-08-12 15:25:00|9617|9613|9643|9632|9647|9641|9613|9607|27591
1628782200000|2021-08-12 15:30:00|9642|9633|9648|9640|9654|9645|9633|9625|13163
1628782500000|2021-08-12 15:35:00|9645|9642|9648|9642|9656|9655|9639|9631|13298
1628782800000|2021-08-12 15:40:00|9647|9643|9659|9653|9661|9657|9645|9643|13847
1628783100000|2021-08-12 15:45:00|9660|9654|9645|9640|9660|9655|9636|9633|6812
1628783400000|2021-08-12 15:50:00|9642|9634|9645|9640|9665|9661|9638|9633|17935
1628783700000|2021-08-12 15:55:00|9644|9641|9651|9647|9656|9650|9640|9635|5731
1628784000000|2021-08-12 16:00:00|9648|9645|9665|9659|9665|9659|9647|9644|15125
1628784300000|2021-08-12 16:05:00|9664|9660|9665|9657|9669|9664|9655|9649|20494
1628784600000|2021-08-12 16:10:00|9666|9658|9687|9682|9687|9682|9657|9653|10900
1628784900000|2021-08-12 16:15:00|9686|9683|9696|9691|9696|9692|9680|9677|11321
1628785200000|2021-08-12 16:20:00|9695|9690|9694|9687|9703|9698|9683|9678|14351
1628785500000|2021-08-12 16:25:00|9695|9686|9687|9682|9703|9697|9687|9682|2565
1628785800000|2021-08-12 16:30:00|9686|9678|9689|9683|9697|9689|9677|9672|2924
1628786100000|2021-08-12 16:35:00|9688|9684|9676|9671|9689|9685|9673|9669|11172
1628786400000|2021-08-12 16:40:00|9675|9669|9670|9664|9679|9673|9668|9662|5978
1628786700000|2021-08-12 16:45:00|9672|9665|9678|9672|9681|9678|9672|9665|3805
1628787000000|2021-08-12 16:50:00|9681|9673|9664|9658|9681|9676|9662|9654|9232
1628787300000|2021-08-12 16:55:00|9663|9656|9665|9659|9669|9662|9661|9655|3253
1628787600000|2021-08-12 17:00:00|9666|9660|9658|9652|9671|9665|9654|9650|4945
1628787900000|2021-08-12 17:05:00|9656|9651|9645|9639|9656|9652|9640|9636|7586
1628788200000|2021-08-12 17:10:00|9644|9638|9620|9616|9644|9638|9617|9613|8002
1628788500000|2021-08-12 17:15:00|9621|9617|9639|9634|9648|9641|9621|9617|33513
1628788800000|2021-08-12 17:20:00|9637|9635|9636|9630|9643|9637|9630|9622|9023
1628789100000|2021-08-12 17:25:00|9637|9626|9628|9623|9642|9637|9625|9620|9200
1628789400000|2021-08-12 17:30:00|9627|9621|9627|9621|9641|9633|9622|9616|38362
1628789700000|2021-08-12 17:35:00|9625|9619|9623|9616|9630|9624|9594|9591|41809
1628790000000|2021-08-12 17:40:00|9624|9617|9655|9649|9655|9649|9623|9616|16659
1628790300000|2021-08-12 17:45:00|9654|9654|9660|9655|9675|9664|9647|9645|24003
1628790600000|2021-08-12 17:50:00|9661|9648|9658|9651|9663|9653|9645|9639|7022
1628790900000|2021-08-12 17:55:00|9659|9650|9669|9663|9669|9667|9650|9643|9402
1628791200000|2021-08-12 18:00:00|9668|9662|9675|9670|9675|9670|9658|9653|3749
1628791500000|2021-08-12 18:05:00|9673|9671|9686|9681|9686|9682|9672|9668|5963
1628791800000|2021-08-12 18:10:00|9685|9682|9681|9677|9694|9687|9680|9676|7049
1628792100000|2021-08-12 18:15:00|9680|9676|9675|9671|9682|9676|9670|9664|4204
1628792400000|2021-08-12 18:20:00|9674|9669|9678|9674|9679|9674|9663|9660|3200
1628792700000|2021-08-12 18:25:00|9677|9671|9670|9665|9677|9672|9663|9658|8783
1628793000000|2021-08-12 18:30:00|9671|9667|9659|9654|9673|9672|9656|9651|6444
1628793300000|2021-08-12 18:35:00|9663|9655|9668|9663|9668|9666|9660|9655|3284
1628793600000|2021-08-12 18:40:00|9667|9665|9667|9661|9673|9668|9661|9658|8097
1628793900000|2021-08-12 18:45:00|9668|9662|9661|9657|9678|9676|9660|9657|9647
1628794200000|2021-08-12 18:50:00|9662|9658|9669|9663|9669|9664|9658|9655|6596
1628794500000|2021-08-12 18:55:00|9670|9664|9668|9663|9670|9665|9660|9658|5485
1628794800000|2021-08-12 19:00:00|9667|9664|9670|9664|9681|9676|9666|9663|7092
1628795100000|2021-08-12 19:05:00|9671|9662|9665|9660|9676|9671|9664|9660|7091
1628795400000|2021-08-12 19:10:00|9663|9662|9670|9664|9670|9665|9657|9653|4815
1628795700000|2021-08-12 19:15:00|9667|9665|9673|9667|9673|9668|9658|9657|15042
1628796000000|2021-08-12 19:20:00|9671|9666|9685|9682|9691|9687|9666|9662|26219
1628796300000|2021-08-12 19:25:00|9683|9683|9679|9675|9689|9684|9675|9674|10476
1628796600000|2021-08-12 19:30:00|9677|9674|9697|9691|9704|9700|9676|9674|29500
1628796900000|2021-08-12 19:35:00|9696|9693|9704|9698|9710|9705|9684|9682|17938
1628797200000|2021-08-12 19:40:00|9703|9701|9706|9702|9709|9703|9691|9687|13294
1628797500000|2021-08-12 19:45:00|9705|9703|9711|9708|9717|9715|9704|9702|20112
1628797800000|2021-08-12 19:50:00|9710|9707|9733|9728|9733|9728|9707|9705|35089
1628798100000|2021-08-12 19:55:00|9731|9730|9720|9718|9738|9736|9719|9717|58097
1628861400000|2021-08-13 13:30:00|9700|9679|9670|9646|9700|9689|9653|9633|62582
1628861700000|2021-08-13 13:35:00|9669|9656|9652|9633|9682|9665|9625|9614|12352
1628862000000|2021-08-13 13:40:00|9651|9631|9627|9615|9659|9650|9611|9600|28487
1628862300000|2021-08-13 13:45:00|9632|9616|9626|9611|9632|9627|9592|9587|23906
1628862600000|2021-08-13 13:50:00|9625|9612|9576|9566|9625|9612|9568|9563|30018
1628862900000|2021-08-13 13:55:00|9573|9565|9577|9565|9596|9583|9566|9556|8860
1628863200000|2021-08-13 14:00:00|9576|9568|9559|9547|9582|9572|9548|9537|21212
1628863500000|2021-08-13 14:05:00|9558|9550|9582|9571|9588|9584|9556|9547|15132
1628863800000|2021-08-13 14:10:00|9581|9572|9578|9568|9605|9601|9572|9564|23090
1628864100000|2021-08-13 14:15:00|9576|9565|9562|9556|9581|9574|9549|9544|33904
1628864400000|2021-08-13 14:20:00|9561|9552|9553|9540|9575|9569|9548|9540|8035
1628864700000|2021-08-13 14:25:00|9552|9546|9538|9531|9552|9546|9520|9516|31047
1628865000000|2021-08-13 14:30:00|9537|9533|9571|9565|9577|9566|9533|9525|11018
1628865300000|2021-08-13 14:35:00|9567|9568|9570|9561|9581|9570|9558|9550|6695
1628865600000|2021-08-13 14:40:00|9566|9565|9590|9583|9599|9592|9566|9565|8226
1628865900000|2021-08-13 14:45:00|9589|9584|9594|9590|9604|9599|9581|9578|12272
1628866200000|2021-08-13 14:50:00|9593|9588|9614|9606|9618|9611|9590|9588|18358
1628866500000|2021-08-13 14:55:00|9610|9605|9608|9599|9615|9606|9578|9568|25525
1628866800000|2021-08-13 15:00:00|9609|9600|9609|9603|9625|9619|9600|9593|9710
1628867100000|2021-08-13 15:05:00|9611|9601|9597|9591|9611|9601|9594|9588|3060
1628867400000|2021-08-13 15:10:00|9594|9589|9603|9593|9604|9597|9592|9582|4170
1628867700000|2021-08-13 15:15:00|9602|9592|9611|9603|9617|9611|9602|9592|12669
1628868000000|2021-08-13 15:20:00|9610|9604|9610|9602|9613|9604|9592|9585|9129
1628868300000|2021-08-13 15:25:00|9612|9603|9622|9614|9630|9622|9612|9603|9660
1628868600000|2021-08-13 15:30:00|9618|9613|9632|9627|9637|9632|9615|9608|15853
1628868900000|2021-08-13 15:35:00|9629|9625|9609|9602|9631|9626|9604|9597|6385
1628869200000|2021-08-13 15:40:00|9610|9600|9624|9617|9625|9618|9609|9600|13130
1628869500000|2021-08-13 15:45:00|9625|9619|9618|9612|9631|9627|9618|9612|3238
1628869800000|2021-08-13 15:50:00|9619|9613|9615|9609|9631|9623|9614|9609|10271
1628870100000|2021-08-13 15:55:00|9616|9610|9607|9601|9623|9618|9604|9600|3516
1628870400000|2021-08-13 16:00:00|9611|9602|9622|9615|9622|9618|9608|9601|8918
1628870700000|2021-08-13 16:05:00|9619|9612|9626|9621|9629|9622|9613|9609|3680
1628871000000|2021-08-13 16:10:00|9625|9620|9630|9625|9633|9632|9622|9620|5944
1628871300000|2021-08-13 16:15:00|9627|9626|9643|9637|9645|9638|9626|9624|5605
1628871600000|2021-08-13 16:20:00|9644|9638|9643|9637|9644|9642|9634|9632|6222
1628871900000|2021-08-13 16:25:00|9641|9641|9642|9636|9654|9652|9640|9635|9459
1628872200000|2021-08-13 16:30:00|9647|9637|9626|9620|9649|9642|9624|9620|3367
1628872500000|2021-08-13 16:35:00|9629|9621|9626|9621|9632|9626|9621|9620|12914
1628872800000|2021-08-13 16:40:00|9629|9622|9627|9620|9640|9635|9626|9620|3141
1628873100000|2021-08-13 16:45:00|9626|9621|9636|9632|9638|9634|9624|9620|4317
1628873400000|2021-08-13 16:50:00|9635|9633|9635|9631|9639|9637|9633|9630|5467
1628873700000|2021-08-13 16:55:00|9636|9632|9641|9635|9648|9642|9636|9631|5437
1628874000000|2021-08-13 17:00:00|9640|9632|9641|9634|9644|9642|9633|9632|5110
1628874300000|2021-08-13 17:05:00|9640|9633|9617|9613|9640|9635|9616|9612|20512
1628874600000|2021-08-13 17:10:00|9621|9612|9625|9620|9631|9628|9619|9612|6515
1628874900000|2021-08-13 17:15:00|9624|9619|9630|9626|9632|9626|9613|9607|6569
1628875200000|2021-08-13 17:20:00|9629|9624|9629|9624|9635|9631|9623|9619|3874
1628875500000|2021-08-13 17:25:00|9630|9626|9622|9617|9634|9631|9618|9612|3192
1628875800000|2021-08-13 17:30:00|9623|9618|9613|9608|9624|9619|9612|9608|3765
1628876100000|2021-08-13 17:35:00|9612|9607|9624|9620|9628|9622|9612|9607|2551
1628876400000|2021-08-13 17:40:00|9625|9623|9618|9612|9625|9623|9614|9608|10276
1628876700000|2021-08-13 17:45:00|9617|9613|9601|9598|9619|9616|9601|9598|4368
1628877000000|2021-08-13 17:50:00|9602|9600|9600|9598|9605|9601|9598|9594|10007
1628877300000|2021-08-13 17:55:00|9599|9597|9602|9597|9603|9602|9591|9588|7506
1628877600000|2021-08-13 18:00:00|9603|9598|9593|9588|9607|9602|9592|9588|4750
1628877900000|2021-08-13 18:05:00|9592|9589|9588|9580|9597|9590|9585|9578|7132
1628878200000|2021-08-13 18:10:00|9586|9582|9579|9576|9589|9586|9574|9572|10199
1628878500000|2021-08-13 18:15:00|9578|9575|9572|9567|9578|9575|9560|9557|16775
1628878800000|2021-08-13 18:20:00|9571|9568|9556|9552|9576|9571|9551|9550|7946
1628879100000|2021-08-13 18:25:00|9554|9554|9554|9550|9561|9559|9551|9547|12915
1628879400000|2021-08-13 18:30:00|9553|9545|9553|9549|9556|9551|9544|9540|9115
1628879700000|2021-08-13 18:35:00|9554|9552|9559|9556|9561|9556|9546|9541|6514
1628880000000|2021-08-13 18:40:00|9558|9552|9549|9543|9559|9555|9546|9542|7943
1628880300000|2021-08-13 18:45:00|9551|9544|9550|9544|9560|9556|9550|9544|6832
1628880600000|2021-08-13 18:50:00|9551|9545|9556|9551|9556|9553|9545|9543|8333
1628880900000|2021-08-13 18:55:00|9555|9548|9539|9537|9555|9549|9539|9535|7006
1628881200000|2021-08-13 19:00:00|9541|9538|9551|9548|9554|9551|9541|9537|8838
1628881500000|2021-08-13 19:05:00|9550|9549|9540|9535|9553|9550|9540|9535|5864
1628881800000|2021-08-13 19:10:00|9544|9536|9540|9538|9545|9541|9531|9527|11273
1628882100000|2021-08-13 19:15:00|9541|9540|9544|9542|9548|9546|9540|9538|8196
1628882400000|2021-08-13 19:20:00|9543|9543|9539|9536|9554|9552|9538|9534|7361
1628882700000|2021-08-13 19:25:00|9541|9537|9534|9532|9544|9541|9531|9527|7333
1628883000000|2021-08-13 19:30:00|9533|9531|9525|9522|9535|9533|9524|9522|16754
1628883300000|2021-08-13 19:35:00|9526|9523|9525|9523|9530|9525|9520|9518|14297
1628883600000|2021-08-13 19:40:00|9526|9524|9535|9534|9537|9535|9524|9521|15618
1628883900000|2021-08-13 19:45:00|9534|9533|9536|9535|9537|9536|9523|9522|16836
1628884200000|2021-08-13 19:50:00|9535|9534|9539|9536|9541|9538|9525|9522|56505
1628884500000|2021-08-13 19:55:00|9540|9538|9552|9551|9554|9552|9539|9537|93580
1629120600000|2021-08-16 13:30:00|9450|9429|9371|9326|9450|9434|9304|9297|142255
1629120900000|2021-08-16 13:35:00|9354|9336|9417|9395|9432|9422|9330|9312|43245
1629121200000|2021-08-16 13:40:00|9414|9400|9389|9379|9425|9417|9378|9371|37837
1629121500000|2021-08-16 13:45:00|9388|9384|9370|9354|9413|9395|9334|9330|28916
1629121800000|2021-08-16 13:50:00|9369|9353|9334|9325|9369|9353|9320|9315|30867
1629122100000|2021-08-16 13:55:00|9330|9316|9283|9268|9331|9317|9267|9258|47683
1629122400000|2021-08-16 14:00:00|9278|9266|9300|9291|9300|9291|9256|9251|38858
1629122700000|2021-08-16 14:05:00|9295|9287|9297|9286|9310|9304|9276|9270|36270
1629123000000|2021-08-16 14:10:00|9296|9287|9381|9366|9420|9409|9292|9283|102677
1629123300000|2021-08-16 14:15:00|9385|9371|9365|9351|9407|9399|9365|9350|40908
1629123600000|2021-08-16 14:20:00|9364|9357|9372|9355|9391|9375|9336|9324|24178
1629123900000|2021-08-16 14:25:00|9368|9356|9329|9316|9368|9359|9312|9300|12360
1629124200000|2021-08-16 14:30:00|9328|9317|9303|9295|9338|9326|9297|9293|34655
1629124500000|2021-08-16 14:35:00|9306|9296|9362|9355|9369|9356|9303|9296|72606
1629124800000|2021-08-16 14:40:00|9361|9358|9386|9381|9398|9389|9359|9353|14545
1629125100000|2021-08-16 14:45:00|9387|9377|9374|9363|9409|9402|9366|9361|38719
1629125400000|2021-08-16 14:50:00|9372|9364|9361|9349|9394|9386|9341|9336|17480
1629125700000|2021-08-16 14:55:00|9362|9350|9334|9329|9362|9350|9323|9315|19397
1629126000000|2021-08-16 15:00:00|9336|9331|9345|9338|9371|9362|9336|9330|12646
1629126300000|2021-08-16 15:05:00|9344|9337|9347|9337|9367|9360|9338|9332|18864
1629126600000|2021-08-16 15:10:00|9349|9338|9350|9341|9363|9350|9337|9329|7684
1629126900000|2021-08-16 15:15:00|9353|9340|9391|9382|9401|9396|9353|9340|19465
1629127200000|2021-08-16 15:20:00|9392|9385|9386|9380|9400|9394|9379|9372|13085
1629127500000|2021-08-16 15:25:00|9385|9379|9388|9381|9399|9392|9382|9373|8850
1629127800000|2021-08-16 15:30:00|9389|9382|9414|9408|9430|9426|9388|9381|29001
1629128100000|2021-08-16 15:35:00|9413|9403|9393|9386|9413|9410|9392|9383|7975
1629128400000|2021-08-16 15:40:00|9395|9387|9396|9390|9404|9396|9387|9380|4809
1629128700000|2021-08-16 15:45:00|9395|9388|9400|9392|9405|9398|9388|9385|4243
1629129000000|2021-08-16 15:50:00|9399|9393|9407|9401|9412|9408|9399|9392|6151
1629129300000|2021-08-16 15:55:00|9406|9400|9388|9380|9408|9406|9386|9379|15138
1629129600000|2021-08-16 16:00:00|9387|9381|9372|9365|9388|9383|9365|9362|4551
1629129900000|2021-08-16 16:05:00|9375|9366|9377|9371|9382|9378|9373|9366|4250
1629130200000|2021-08-16 16:10:00|9376|9370|9351|9347|9376|9370|9349|9345|18499
1629130500000|2021-08-16 16:15:00|9350|9345|9357|9350|9359|9355|9345|9341|8352
1629130800000|2021-08-16 16:20:00|9356|9351|9363|9358|9370|9365|9354|9347|8468
1629131100000|2021-08-16 16:25:00|9362|9360|9349|9342|9362|9360|9344|9338|8705
1629131400000|2021-08-16 16:30:00|9350|9343|9355|9346|9360|9353|9345|9338|5906
1629131700000|2021-08-16 16:35:00|9354|9350|9367|9361|9368|9363|9352|9350|4230
1629132000000|2021-08-16 16:40:00|9366|9360|9355|9348|9366|9361|9349|9343|5281
1629132300000|2021-08-16 16:45:00|9354|9349|9359|9352|9364|9359|9353|9348|1585
1629132600000|2021-08-16 16:50:00|9357|9349|9350|9347|9360|9354|9349|9347|4373
1629132900000|2021-08-16 16:55:00|9348|9344|9363|9358|9366|9360|9348|9344|4464
1629133200000|2021-08-16 17:00:00|9366|9359|9361|9358|9369|9363|9360|9355|5273
1629133500000|2021-08-16 17:05:00|9360|9355|9361|9356|9363|9357|9355|9354|6205
1629133800000|2021-08-16 17:10:00|9362|9360|9376|9371|9379|9376|9360|9356|5775
1629134100000|2021-08-16 17:15:00|9375|9370|9380|9378|9384|9380|9370|9367|4480
1629134400000|2021-08-16 17:20:00|9382|9376|9393|9390|9393|9390|9378|9376|7651
1629134700000|2021-08-16 17:25:00|9392|9389|9381|9375|9397|9394|9376|9369|22159
1629135000000|2021-08-16 17:30:00|9380|9376|9387|9383|9391|9388|9376|9374|6579
1629135300000|2021-08-16 17:35:00|9388|9384|9390|9385|9395|9391|9387|9381|3504
1629135600000|2021-08-16 17:40:00|9391|9386|9399|9395|9406|9403|9391|9386|11887
1629135900000|2021-08-16 17:45:00|9401|9397|9407|9402|9412|9405|9396|9393|8927
1629136200000|2021-08-16 17:50:00|9406|9401|9404|9400|9407|9401|9395|9391|10895
1629136500000|2021-08-16 17:55:00|9405|9403|9415|9410|9416|9410|9403|9399|5388
1629136800000|2021-08-16 18:00:00|9414|9409|9417|9411|9421|9415|9407|9405|3461
1629137100000|2021-08-16 18:05:00|9416|9412|9418|9413|9420|9415|9404|9400|3545
1629137400000|2021-08-16 18:10:00|9419|9414|9441|9434|9443|9437|9419|9413|18114
1629137700000|2021-08-16 18:15:00|9440|9437|9425|9420|9442|9437|9425|9419|8434
1629138000000|2021-08-16 18:20:00|9424|9419|9412|9405|9424|9419|9410|9404|15216
1629138300000|2021-08-16 18:25:00|9411|9401|9408|9401|9412|9405|9403|9400|6037
1629138600000|2021-08-16 18:30:00|9407|9402|9413|9407|9414|9409|9405|9400|11277
1629138900000|2021-08-16 18:35:00|9412|9408|9422|9418|9425|9419|9406|9403|6351
1629139200000|2021-08-16 18:40:00|9421|9414|9425|9421|9425|9422|9414|9412|7400
1629139500000|2021-08-16 18:45:00|9424|9420|9435|9431|9441|9437|9421|9418|12227
1629139800000|2021-08-16 18:50:00|9434|9430|9424|9418|9439|9436|9422|9417|9398
1629140100000|2021-08-16 18:55:00|9423|9419|9411|9406|9425|9421|9411|9406|4525
1629140400000|2021-08-16 19:00:00|9410|9405|9418|9413|9421|9414|9405|9402|8677
1629140700000|2021-08-16 19:05:00|9417|9411|9405|9401|9421|9415|9402|9398|7818
1629141000000|2021-08-16 19:10:00|9406|9402|9418|9415|9427|9423|9405|9402|7827
1629141300000|2021-08-16 19:15:00|9416|9412|9418|9413|9418|9415|9412|9410|5636
1629141600000|2021-08-16 19:20:00|9417|9414|9416|9412|9423|9418|9409|9404|7722
1629141900000|2021-08-16 19:25:00|9414|9413|9409|9405|9418|9416|9402|9399|6632
1629142200000|2021-08-16 19:30:00|9408|9406|9416|9411|9418|9415|9398|9395|14740
1629142500000|2021-08-16 19:35:00|9418|9413|9377|9374|9421|9419|9375|9372|16835
1629142800000|2021-08-16 19:40:00|9379|9375|9377|9374|9387|9385|9369|9365|26963
1629143100000|2021-08-16 19:45:00|9376|9373|9371|9366|9378|9374|9364|9359|22151
1629143400000|2021-08-16 19:50:00|9372|9370|9379|9376|9381|9378|9366|9364|57814
1629143700000|2021-08-16 19:55:00|9378|9377|9372|9371|9393|9391|9371|9365|117719
1629207000000|2021-08-17 13:30:00|9270|9226|9215|9200|9270|9236|9170|9152|74141
1629207300000|2021-08-17 13:35:00|9220|9201|9232|9212|9237|9223|9187|9177|27972
1629207600000|2021-08-17 13:40:00|9230|9211|9222|9209|9261|9243|9192|9182|30598
1629207900000|2021-08-17 13:45:00|9223|9208|9242|9230|9257|9244|9223|9208|16136
1629208200000|2021-08-17 13:50:00|9241|9229|9184|9177|9243|9230|9183|9177|21473
1629208500000|2021-08-17 13:55:00|9182|9175|9146|9135|9183|9175|9138|9130|39774
1629208800000|2021-08-17 14:00:00|9144|9130|9129|9120|9162|9153|9118|9111|26858
1629209100000|2021-08-17 14:05:00|9128|9119|9114|9107|9165|9153|9109|9105|28765
1629209400000|2021-08-17 14:10:00|9113|9109|9171|9164|9180|9175|9107|9105|22564
1629209700000|2021-08-17 14:15:00|9176|9169|9144|9135|9194|9183|9140|9135|19454
1629210000000|2021-08-17 14:20:00|9141|9136|9184|9173|9194|9183|9141|9135|9300
1629210300000|2021-08-17 14:25:00|9183|9176|9190|9178|9198|9189|9169|9166|13751
1629210600000|2021-08-17 14:30:00|9191|9179|9171|9160|9204|9196|9169|9156|20303
1629210900000|2021-08-17 14:35:00|9169|9162|9179|9172|9200|9192|9165|9160|20604
1629211200000|2021-08-17 14:40:00|9181|9173|9198|9193|9201|9200|9180|9173|8102
1629211500000|2021-08-17 14:45:00|9197|9188|9183|9171|9202|9191|9150|9144|26864
1629211800000|2021-08-17 14:50:00|9180|9167|9169|9159|9187|9178|9160|9152|6272
1629212100000|2021-08-17 14:55:00|9168|9161|9162|9156|9186|9177|9162|9156|19506
1629212400000|2021-08-17 15:00:00|9161|9157|9147|9142|9172|9168|9141|9136|25098
1629212700000|2021-08-17 15:05:00|9145|9143|9117|9111|9150|9143|9116|9111|23290
1629213000000|2021-08-17 15:10:00|9118|9110|9066|9058|9119|9114|9056|9050|115935
1629213300000|2021-08-17 15:15:00|9068|9059|9086|9082|9088|9082|9059|9051|29719
1629213600000|2021-08-17 15:20:00|9084|9079|9082|9076|9105|9099|9075|9072|34404
1629213900000|2021-08-17 15:25:00|9076|9075|9062|9058|9081|9076|9059|9055|21690
1629214200000|2021-08-17 15:30:00|9061|9056|9093|9087|9097|9090|9056|9052|18675
1629214500000|2021-08-17 15:35:00|9096|9088|9075|9069|9098|9094|9062|9059|9459
1629214800000|2021-08-17 15:40:00|9077|9070|9098|9092|9098|9092|9074|9068|9920
1629215100000|2021-08-17 15:45:00|9100|9094|9092|9088|9104|9101|9081|9076|25686
1629215400000|2021-08-17 15:50:00|9093|9090|9088|9082|9104|9101|9087|9079|10478
1629215700000|2021-08-17 15:55:00|9087|9080|9107|9099|9107|9100|9074|9068|23096
1629216000000|2021-08-17 16:00:00|9108|9096|9096|9091|9108|9096|9087|9081|14967
1629216300000|2021-08-17 16:05:00|9099|9092|9106|9100|9118|9114|9095|9091|14936
1629216600000|2021-08-17 16:10:00|9105|9101|9116|9110|9119|9117|9096|9093|22881
1629216900000|2021-08-17 16:15:00|9114|9111|9103|9099|9124|9119|9090|9085|13223
1629217200000|2021-08-17 16:20:00|9105|9102|9114|9108|9118|9112|9102|9098|9091
1629217500000|2021-08-17 16:25:00|9113|9109|9119|9112|9124|9119|9113|9108|7237
1629217800000|2021-08-17 16:30:00|9117|9111|9094|9090|9117|9111|9092|9087|9647
1629218100000|2021-08-17 16:35:00|9093|9092|9082|9078|9099|9095|9077|9075|9339
1629218400000|2021-08-17 16:40:00|9081|9075|9073|9069|9086|9079|9066|9063|56593
1629218700000|2021-08-17 16:45:00|9076|9070|9047|9041|9078|9071|9043|9040|32978
1629219000000|2021-08-17 16:50:00|9048|9042|9038|9032|9068|9064|9037|9032|19146
1629219300000|2021-08-17 16:55:00|9037|9034|9035|9030|9045|9038|9031|9028|12373
1629219600000|2021-08-17 17:00:00|9037|9031|9075|9069|9076|9071|9037|9030|8651
1629219900000|2021-08-17 17:05:00|9076|9070|9115|9105|9117|9112|9070|9062|26628
1629220200000|2021-08-17 17:10:00|9112|9107|9105|9100|9124|9118|9103|9100|14585
1629220500000|2021-08-17 17:15:00|9104|9096|9109|9104|9119|9112|9100|9095|7021
1629220800000|2021-08-17 17:20:00|9112|9103|9093|9089|9120|9114|9086|9081|14867
1629221100000|2021-08-17 17:25:00|9094|9090|9096|9089|9104|9098|9091|9086|14432
1629221400000|2021-08-17 17:30:00|9093|9087|9082|9077|9096|9093|9070|9064|28003
1629221700000|2021-08-17 17:35:00|9081|9075|9065|9060|9085|9079|9064|9060|9633
1629222000000|2021-08-17 17:40:00|9064|9061|9067|9062|9067|9063|9056|9051|13485
1629222300000|2021-08-17 17:45:00|9066|9061|9054|9048|9067|9062|9047|9044|44086
1629222600000|2021-08-17 17:50:00|9053|9047|9053|9048|9067|9062|9050|9045|16255
1629222900000|2021-08-17 17:55:00|9054|9049|9078|9075|9084|9077|9042|9040|15211
1629223200000|2021-08-17 18:00:00|9077|9071|9077|9073|9085|9080|9072|9066|16716
1629223500000|2021-08-17 18:05:00|9076|9074|9078|9076|9082|9078|9071|9068|9930
1629223800000|2021-08-17 18:10:00|9079|9077|9077|9075|9085|9083|9073|9071|23496
1629224100000|2021-08-17 18:15:00|9076|9074|9086|9084|9093|9090|9075|9072|9689
1629224400000|2021-08-17 18:20:00|9087|9086|9079|9075|9088|9086|9074|9070|10959
1629224700000|2021-08-17 18:25:00|9078|9073|9065|9060|9079|9076|9062|9058|17607
1629225000000|2021-08-17 18:30:00|9067|9061|9072|9067|9082|9078|9061|9058|14715
1629225300000|2021-08-17 18:35:00|9071|9063|9132|9128|9133|9128|9060|9055|179187
1629225600000|2021-08-17 18:40:00|9131|9126|9155|9150|9161|9156|9125|9119|128266
1629225900000|2021-08-17 18:45:00|9152|9147|9184|9179|9192|9188|9149|9147|72588
1629226200000|2021-08-17 18:50:00|9187|9181|9191|9186|9198|9192|9180|9175|41726
1629226500000|2021-08-17 18:55:00|9188|9183|9214|9208|9221|9216|9181|9177|49228
1629226800000|2021-08-17 19:00:00|9213|9209|9219|9213|9227|9223|9205|9200|38437
1629227100000|2021-08-17 19:05:00|9218|9210|9227|9221|9235|9229|9207|9201|30270
1629227400000|2021-08-17 19:10:00|9224|9220|9208|9202|9224|9220|9207|9201|22759
1629227700000|2021-08-17 19:15:00|9209|9203|9231|9225|9231|9226|9209|9203|33812
1629228000000|2021-08-17 19:20:00|9232|9222|9211|9207|9238|9234|9209|9206|28107
1629228300000|2021-08-17 19:25:00|9212|9208|9212|9207|9219|9215|9198|9196|23221
1629228600000|2021-08-17 19:30:00|9214|9208|9228|9222|9233|9230|9210|9208|34991
1629228900000|2021-08-17 19:35:00|9227|9223|9215|9212|9240|9237|9214|9211|23847
1629229200000|2021-08-17 19:40:00|9213|9210|9204|9202|9215|9213|9198|9196|28226
1629229500000|2021-08-17 19:45:00|9203|9199|9188|9186|9215|9211|9188|9185|34967
1629229800000|2021-08-17 19:50:00|9190|9187|9182|9179|9210|9205|9181|9178|70254
1629230100000|2021-08-17 19:55:00|9183|9180|9198|9195|9198|9196|9182|9179|105337
1629293400000|2021-08-18 13:30:00|9235|9210|9282|9266|9294|9282|9206|9196|49868
1629293700000|2021-08-18 13:35:00|9280|9267|9245|9229|9315|9303|9245|9229|28336
1629294000000|2021-08-18 13:40:00|9243|9230|9221|9212|9252|9243|9200|9193|24571
1629294300000|2021-08-18 13:45:00|9219|9207|9144|9130|9219|9212|9129|9114|95518
1629294600000|2021-08-18 13:50:00|9150|9143|9174|9161|9177|9166|9133|9125|29519
1629294900000|2021-08-18 13:55:00|9173|9160|9196|9186|9199|9191|9149|9139|51780
1629295200000|2021-08-18 14:00:00|9200|9187|9181|9170|9229|9221|9179|9167|78677
1629295500000|2021-08-18 14:05:00|9180|9167|9176|9165|9220|9206|9169|9159|13557
1629295800000|2021-08-18 14:10:00|9171|9162|9165|9155|9171|9162|9145|9132|13158
1629296100000|2021-08-18 14:15:00|9163|9151|9171|9155|9180|9170|9146|9141|23759
1629296400000|2021-08-18 14:20:00|9170|9160|9176|9165|9200|9194|9166|9155|10897
1629296700000|2021-08-18 14:25:00|9175|9166|9158|9145|9184|9178|9149|9140|25160
1629297000000|2021-08-18 14:30:00|9163|9146|9161|9152|9163|9156|9150|9140|22997
1629297300000|2021-08-18 14:35:00|9159|9156|9199|9190|9199|9194|9159|9156|56759
1629297600000|2021-08-18 14:40:00|9198|9189|9202|9196|9225|9216|9190|9182|50097
1629297900000|2021-08-18 14:45:00|9206|9199|9250|9243|9258|9253|9206|9199|58590
1629298200000|2021-08-18 14:50:00|9251|9246|9294|9288|9299|9291|9250|9243|31926
1629298500000|2021-08-18 14:55:00|9293|9286|9306|9300|9320|9315|9287|9279|95196
1629298800000|2021-08-18 15:00:00|9309|9303|9340|9328|9369|9358|9291|9284|53305
1629299100000|2021-08-18 15:05:00|9339|9331|9311|9301|9343|9334|9309|9301|49187
1629299400000|2021-08-18 15:10:00|9312|9303|9324|9318|9336|9326|9299|9290|12031
1629299700000|2021-08-18 15:15:00|9321|9311|9304|9295|9331|9319|9284|9278|12032
1629300000000|2021-08-18 15:20:00|9303|9297|9332|9324|9332|9325|9303|9297|16321
1629300300000|2021-08-18 15:25:00|9331|9320|9326|9318|9345|9337|9315|9307|13008
1629300600000|2021-08-18 15:30:00|9329|9322|9306|9299|9337|9327|9301|9294|15850
1629300900000|2021-08-18 15:35:00|9305|9298|9331|9323|9336|9328|9291|9290|87731
1629301200000|2021-08-18 15:40:00|9329|9326|9346|9340|9359|9350|9329|9323|13589
1629301500000|2021-08-18 15:45:00|9349|9341|9349|9341|9368|9363|9347|9340|10152
1629301800000|2021-08-18 15:50:00|9351|9342|9372|9366|9383|9373|9351|9342|14589
1629302100000|2021-08-18 15:55:00|9371|9360|9360|9353|9382|9373|9349|9343|11614
1629302400000|2021-08-18 16:00:00|9359|9352|9367|9358|9372|9366|9352|9346|10082
1629302700000|2021-08-18 16:05:00|9366|9357|9347|9340|9367|9360|9340|9335|13071
1629303000000|2021-08-18 16:10:00|9346|9338|9332|9325|9349|9343|9326|9320|9111
1629303300000|2021-08-18 16:15:00|9331|9326|9312|9305|9334|9327|9301|9295|8457
1629303600000|2021-08-18 16:20:00|9314|9307|9307|9302|9314|9311|9293|9285|30932
1629303900000|2021-08-18 16:25:00|9306|9301|9306|9298|9314|9307|9292|9287|7828
1629304200000|2021-08-18 16:30:00|9309|9299|9314|9308|9316|9311|9290|9284|31519
1629304500000|2021-08-18 16:35:00|9313|9306|9326|9319|9343|9340|9310|9306|45222
1629304800000|2021-08-18 16:40:00|9324|9318|9320|9315|9330|9325|9311|9310|69679
1629305100000|2021-08-18 16:45:00|9318|9314|9327|9322|9335|9329|9310|9304|40296
1629305400000|2021-08-18 16:50:00|9326|9323|9338|9331|9348|9343|9321|9320|85351
1629305700000|2021-08-18 16:55:00|9337|9328|9340|9334|9360|9355|9331|9324|43394
1629306000000|2021-08-18 17:00:00|9343|9335|9324|9319|9349|9343|9322|9315|10479
1629306300000|2021-08-18 17:05:00|9329|9320|9326|9321|9335|9325|9319|9315|5446
1629306600000|2021-08-18 17:10:00|9323|9320|9322|9316|9335|9331|9319|9314|12445
1629306900000|2021-08-18 17:15:00|9324|9317|9331|9321|9351|9346|9318|9309|30655
1629307200000|2021-08-18 17:20:00|9330|9322|9339|9333|9343|9334|9326|9319|6732
1629307500000|2021-08-18 17:25:00|9338|9331|9339|9333|9348|9340|9332|9323|4240
1629307800000|2021-08-18 17:30:00|9342|9334|9338|9333|9344|9337|9326|9322|7662
1629308100000|2021-08-18 17:35:00|9339|9329|9334|9330|9339|9332|9324|9319|5767
1629308400000|2021-08-18 17:40:00|9336|9331|9344|9340|9344|9340|9324|9321|3860
1629308700000|2021-08-18 17:45:00|9343|9337|9347|9340|9350|9344|9337|9335|2827
1629309000000|2021-08-18 17:50:00|9348|9341|9346|9341|9350|9346|9338|9333|5793
1629309300000|2021-08-18 17:55:00|9345|9340|9348|9340|9356|9349|9340|9332|8588
1629309600000|2021-08-18 18:00:00|9346|9343|9360|9355|9364|9357|9339|9334|10143
1629309900000|2021-08-18 18:05:00|9364|9357|9345|9339|9364|9359|9341|9336|6303
1629310200000|2021-08-18 18:10:00|9347|9340|9286|9281|9367|9361|9281|9276|43818
1629310500000|2021-08-18 18:15:00|9285|9279|9280|9270|9297|9292|9260|9252|20118
1629310800000|2021-08-18 18:20:00|9278|9269|9295|9289|9301|9291|9272|9264|11141
1629311100000|2021-08-18 18:25:00|9300|9290|9308|9300|9314|9311|9288|9284|32796
1629311400000|2021-08-18 18:30:00|9309|9302|9319|9312|9335|9329|9306|9298|66631
1629311700000|2021-08-18 18:35:00|9318|9315|9338|9332|9340|9336|9315|9312|86722
1629312000000|2021-08-18 18:40:00|9339|9335|9338|9334|9348|9343|9324|9321|18435
1629312300000|2021-08-18 18:45:00|9339|9336|9343|9337|9345|9337|9331|9324|7785
1629312600000|2021-08-18 18:50:00|9344|9333|9353|9347|9356|9348|9338|9333|4802
1629312900000|2021-08-18 18:55:00|9354|9350|9362|9358|9366|9360|9348|9345|6445
1629313200000|2021-08-18 19:00:00|9359|9357|9357|9353|9362|9357|9346|9337|11160
1629313500000|2021-08-18 19:05:00|9359|9356|9362|9357|9368|9365|9357|9353|14052
1629313800000|2021-08-18 19:10:00|9363|9358|9361|9355|9374|9369|9357|9351|8180
1629314100000|2021-08-18 19:15:00|9360|9354|9351|9347|9360|9357|9344|9341|10320
1629314400000|2021-08-18 19:20:00|9350|9346|9343|9336|9353|9348|9338|9333|14953
1629314700000|2021-08-18 19:25:00|9342|9337|9318|9311|9346|9341|9311|9305|14531
1629315000000|2021-08-18 19:30:00|9315|9310|9308|9302|9315|9311|9291|9290|41782
1629315300000|2021-08-18 19:35:00|9307|9301|9313|9308|9324|9319|9299|9296|60108
1629315600000|2021-08-18 19:40:00|9312|9307|9296|9292|9312|9308|9295|9289|13219
1629315900000|2021-08-18 19:45:00|9294|9293|9256|9250|9300|9297|9256|9250|24727
1629316200000|2021-08-18 19:50:00|9255|9251|9253|9247|9258|9253|9237|9232|34231
1629316500000|2021-08-18 19:55:00|9252|9248|9238|9235|9252|9248|9229|9226|61871
1629379800000|2021-08-19 13:30:00|9053|9002|9071|9052|9100|9087|9006|9002|184388
1629380100000|2021-08-19 13:35:00|9067|9050|8992|8982|9070|9064|8971|8962|113990
1629380400000|2021-08-19 13:40:00|8994|8983|8985|8978|9023|9005|8975|8966|68948
1629380700000|2021-08-19 13:45:00|8986|8979|9041|9029|9074|9057|8959|8957|50653
1629381000000|2021-08-19 13:50:00|9040|9032|9081|9072|9087|9073|9018|9010|31602
1629381300000|2021-08-19 13:55:00|9080|9069|9031|9018|9081|9069|9017|9012|28715
1629381600000|2021-08-19 14:00:00|9030|9023|9049|9040|9071|9065|9015|9010|40403
1629381900000|2021-08-19 14:05:00|9048|9039|9014|9007|9053|9045|9007|9001|51659
1629382200000|2021-08-19 14:10:00|9013|9008|8967|8961|9019|9013|8960|8957|59734
1629382500000|2021-08-19 14:15:00|8970|8962|8967|8960|8985|8976|8946|8944|77151
1629382800000|2021-08-19 14:20:00|8965|8955|8902|8897|8966|8960|8900|8897|90191
1629383100000|2021-08-19 14:25:00|8900|8896|8874|8868|8900|8896|8858|8855|152919
1629383400000|2021-08-19 14:30:00|8873|8864|8838|8825|8874|8867|8826|8821|84844
1629383700000|2021-08-19 14:35:00|8840|8826|8826|8819|8842|8831|8800|8795|99554
1629384000000|2021-08-19 14:40:00|8824|8815|8789|8785|8825|8818|8786|8780|93542
1629384300000|2021-08-19 14:45:00|8788|8782|8764|8758|8800|8790|8758|8755|91658
1629384600000|2021-08-19 14:50:00|8766|8761|8809|8803|8810|8808|8754|8752|74402
1629384900000|2021-08-19 14:55:00|8808|8802|8803|8801|8815|8808|8783|8775|83019
1629385200000|2021-08-19 15:00:00|8804|8799|8809|8802|8814|8806|8780|8776|43317
1629385500000|2021-08-19 15:05:00|8810|8805|8782|8775|8813|8809|8767|8763|63487
1629385800000|2021-08-19 15:10:00|8784|8777|8818|8811|8820|8819|8780|8772|85756
1629386100000|2021-08-19 15:15:00|8819|8812|8835|8828|8839|8832|8811|8802|52684
1629386400000|2021-08-19 15:20:00|8839|8827|8810|8802|8839|8837|8798|8791|35594
1629386700000|2021-08-19 15:25:00|8809|8797|8789|8783|8811|8804|8782|8776|32990
1629387000000|2021-08-19 15:30:00|8788|8784|8822|8815|8843|8836|8776|8770|56256
1629387300000|2021-08-19 15:35:00|8821|8812|8788|8781|8821|8813|8788|8778|33887
1629387600000|2021-08-19 15:40:00|8789|8783|8824|8817|8825|8817|8789|8779|29879
1629387900000|2021-08-19 15:45:00|8829|8816|8823|8815|8837|8827|8819|8810|29044
1629388200000|2021-08-19 15:50:00|8826|8816|8829|8823|8833|8830|8818|8812|35619
1629388500000|2021-08-19 15:55:00|8832|8824|8844|8838|8849|8844|8821|8814|49993
1629388800000|2021-08-19 16:00:00|8845|8837|8827|8823|8850|8846|8822|8816|19593
1629389100000|2021-08-19 16:05:00|8823|8822|8834|8829|8840|8834|8806|8801|44870
1629389400000|2021-08-19 16:10:00|8838|8832|8836|8825|8860|8855|8833|8825|33481
1629389700000|2021-08-19 16:15:00|8835|8826|8819|8813|8835|8829|8819|8813|20754
1629390000000|2021-08-19 16:20:00|8820|8815|8836|8830|8836|8833|8816|8812|49222
1629390300000|2021-08-19 16:25:00|8834|8831|8875|8869|8885|8880|8832|8829|96067
1629390600000|2021-08-19 16:30:00|8876|8868|8877|8870|8887|8883|8864|8857|40233
1629390900000|2021-08-19 16:35:00|8875|8867|8868|8860|8878|8873|8850|8843|20459
1629391200000|2021-08-19 16:40:00|8867|8859|8846|8840|8874|8868|8846|8840|38389
1629391500000|2021-08-19 16:45:00|8845|8841|8840|8835|8855|8849|8832|8828|15597
1629391800000|2021-08-19 16:50:00|8843|8839|8858|8854|8859|8854|8830|8828|30832
1629392100000|2021-08-19 16:55:00|8857|8855|8883|8877|8883|8879|8852|8848|43636
1629392400000|2021-08-19 17:00:00|8882|8882|8882|8876|8896|8890|8870|8868|42498
1629392700000|2021-08-19 17:05:00|8881|8877|8876|8870|8886|8881|8866|8861|22607
1629393000000|2021-08-19 17:10:00|8875|8871|8879|8875|8890|8887|8865|8860|27588
1629393300000|2021-08-19 17:15:00|8877|8874|8868|8860|8880|8877|8857|8851|17177
1629393600000|2021-08-19 17:20:00|8867|8863|8862|8856|8869|8863|8851|8847|20186
1629393900000|2021-08-19 17:25:00|8861|8857|8842|8835|8861|8857|8839|8835|14901
1629394200000|2021-08-19 17:30:00|8841|8837|8851|8846|8854|8848|8830|8825|36072
1629394500000|2021-08-19 17:35:00|8850|8844|8834|8827|8850|8844|8824|8820|22019
1629394800000|2021-08-19 17:40:00|8833|8826|8843|8835|8851|8846|8833|8826|11597
1629395100000|2021-08-19 17:45:00|8840|8833|8824|8818|8840|8833|8818|8815|10485
1629395400000|2021-08-19 17:50:00|8822|8819|8815|8809|8824|8821|8809|8807|13833
1629395700000|2021-08-19 17:55:00|8813|8810|8807|8803|8817|8814|8805|8802|15821
1629396000000|2021-08-19 18:00:00|8808|8804|8803|8798|8819|8817|8798|8795|30181
1629396300000|2021-08-19 18:05:00|8802|8795|8809|8805|8819|8814|8792|8788|26729
1629396600000|2021-08-19 18:10:00|8810|8803|8802|8798|8818|8814|8797|8790|24087
1629396900000|2021-08-19 18:15:00|8804|8799|8804|8797|8804|8800|8791|8788|16216
1629397200000|2021-08-19 18:20:00|8802|8798|8803|8799|8805|8802|8794|8790|16513
1629397500000|2021-08-19 18:25:00|8801|8797|8770|8765|8803|8798|8769|8765|18503
1629397800000|2021-08-19 18:30:00|8769|8764|8788|8781|8788|8783|8760|8756|35731
1629398100000|2021-08-19 18:35:00|8787|8782|8787|8780|8805|8798|8784|8775|18509
1629398400000|2021-08-19 18:40:00|8786|8777|8789|8782|8790|8787|8776|8770|17591
1629398700000|2021-08-19 18:45:00|8787|8784|8797|8789|8800|8796|8774|8770|25020
1629399000000|2021-08-19 18:50:00|8796|8788|8807|8801|8808|8802|8777|8771|34799
1629399300000|2021-08-19 18:55:00|8805|8799|8797|8794|8810|8806|8792|8790|56307
1629399600000|2021-08-19 19:00:00|8796|8790|8818|8812|8820|8816|8796|8790|16191
1629399900000|2021-08-19 19:05:00|8817|8813|8820|8815|8821|8819|8808|8805|22230
1629400200000|2021-08-19 19:10:00|8819|8818|8799|8795|8821|8818|8798|8793|27914
1629400500000|2021-08-19 19:15:00|8800|8796|8806|8802|8809|8808|8795|8790|20223
1629400800000|2021-08-19 19:20:00|8808|8803|8818|8814|8821|8817|8806|8802|17236
1629401100000|2021-08-19 19:25:00|8817|8815|8829|8825|8829|8826|8813|8808|17377
1629401400000|2021-08-19 19:30:00|8827|8826|8852|8848|8856|8853|8822|8818|31388
1629401700000|2021-08-19 19:35:00|8853|8849|8850|8848|8860|8857|8843|8839|43329
1629402000000|2021-08-19 19:40:00|8851|8849|8846|8842|8860|8859|8839|8835|49821
1629402300000|2021-08-19 19:45:00|8844|8844|8844|8836|8854|8852|8833|8830|44832
1629402600000|2021-08-19 19:50:00|8843|8837|8853|8849|8860|8858|8840|8837|79054
1629402900000|2021-08-19 19:55:00|8854|8848|8869|8868|8870|8868|8849|8847|140773
1629466200000|2021-08-20 13:30:00|8918|8873|8886|8869|8927|8914|8844|8836|82082
1629466500000|2021-08-20 13:35:00|8889|8870|8893|8877|8914|8904|8871|8857|57194
1629466800000|2021-08-20 13:40:00|8886|8878|8876|8864|8899|8892|8856|8841|39813
1629467100000|2021-08-20 13:45:00|8883|8865|8884|8870|8899|8895|8872|8860|63649
1629467400000|2021-08-20 13:50:00|8882|8872|8859|8852|8885|8876|8854|8846|31990
1629467700000|2021-08-20 13:55:00|8855|8850|8863|8851|8868|8863|8837|8833|34479
1629468000000|2021-08-20 14:00:00|8862|8852|8847|8837|8869|8863|8839|8832|72746
1629468300000|2021-08-20 14:05:00|8845|8838|8857|8851|8890|8882|8823|8820|55929
1629468600000|2021-08-20 14:10:00|8861|8852|8809|8803|8868|8857|8799|8793|40078
1629468900000|2021-08-20 14:15:00|8811|8804|8851|8843|8854|8846|8810|8800|27642
1629469200000|2021-08-20 14:20:00|8854|8844|8814|8806|8854|8848|8808|8800|21940
1629469500000|2021-08-20 14:25:00|8813|8809|8816|8810|8826|8818|8807|8801|15000
1629469800000|2021-08-20 14:30:00|8819|8809|8841|8835|8863|8858|8819|8809|39771
1629470100000|2021-08-20 14:35:00|8839|8833|8822|8816|8839|8835|8813|8809|19168
1629470400000|2021-08-20 14:40:00|8819|8812|8803|8798|8834|8825|8793|8788|47963
1629470700000|2021-08-20 14:45:00|8805|8799|8820|8814|8828|8825|8804|8798|39208
1629471000000|2021-08-20 14:50:00|8819|8812|8846|8842|8860|8856|8810|8804|43479
1629471300000|2021-08-20 14:55:00|8843|8841|8863|8858|8863|8858|8841|8834|48496
1629471600000|2021-08-20 15:00:00|8865|8862|8844|8838|8867|8862|8832|8824|21184
1629471900000|2021-08-20 15:05:00|8845|8834|8824|8818|8855|8846|8812|8809|27507
1629472200000|2021-08-20 15:10:00|8826|8820|8826|8821|8831|8827|8813|8809|20934
1629472500000|2021-08-20 15:15:00|8827|8822|8840|8834|8851|8844|8827|8822|28725
1629472800000|2021-08-20 15:20:00|8839|8833|8866|8859|8867|8861|8837|8832|48898
1629473100000|2021-08-20 15:25:00|8865|8861|8856|8852|8869|8862|8852|8849|32639
1629473400000|2021-08-20 15:30:00|8855|8853|8870|8864|8880|8874|8855|8852|36068
1629473700000|2021-08-20 15:35:00|8869|8865|8868|8861|8875|8874|8861|8855|36567
1629474000000|2021-08-20 15:40:00|8867|8860|8861|8851|8869|8865|8847|8841|52422
1629474300000|2021-08-20 15:45:00|8865|8856|8843|8836|8866|8860|8840|8836|27199
1629474600000|2021-08-20 15:50:00|8845|8840|8846|8841|8870|8861|8845|8836|20956
1629474900000|2021-08-20 15:55:00|8848|8840|8864|8859|8867|8860|8836|8832|9913
1629475200000|2021-08-20 16:00:00|8868|8862|8864|8856|8870|8863|8850|8847|15520
1629475500000|2021-08-20 16:05:00|8863|8857|8851|8845|8864|8859|8848|8845|16799
1629475800000|2021-08-20 16:10:00|8852|8846|8858|8852|8864|8857|8845|8842|9313
1629476100000|2021-08-20 16:15:00|8857|8853|8845|8839|8864|8856|8839|8836|6266
1629476400000|2021-08-20 16:20:00|8849|8840|8846|8842|8854|8850|8841|8836|14264
1629476700000|2021-08-20 16:25:00|8848|8845|8855|8851|8859|8855|8843|8837|22275
1629477000000|2021-08-20 16:30:00|8854|8848|8841|8836|8857|8852|8839|8836|20816
1629477300000|2021-08-20 16:35:00|8843|8837|8842|8838|8850|8845|8836|8833|16281
1629477600000|2021-08-20 16:40:00|8843|8840|8847|8842|8850|8845|8836|8832|16659
1629477900000|2021-08-20 16:45:00|8846|8844|8846|8839|8852|8846|8829|8825|38539
1629478200000|2021-08-20 16:50:00|8845|8838|8839|8835|8846|8845|8829|8825|24212
1629478500000|2021-08-20 16:55:00|8841|8836|8819|8815|8842|8837|8819|8813|21802
1629478800000|2021-08-20 17:00:00|8820|8817|8832|8827|8833|8829|8813|8808|45189
1629479100000|2021-08-20 17:05:00|8830|8829|8834|8831|8842|8838|8826|8825|14427
1629479400000|2021-08-20 17:10:00|8837|8832|8831|8827|8840|8837|8831|8827|16479
1629479700000|2021-08-20 17:15:00|8834|8828|8836|8830|8840|8834|8828|8825|8124
1629480000000|2021-08-20 17:20:00|8835|8831|8820|8817|8840|8837|8820|8816|19885
1629480300000|2021-08-20 17:25:00|8821|8818|8820|8816|8826|8824|8815|8812|13546
1629480600000|2021-08-20 17:30:00|8821|8818|8820|8816|8826|8822|8816|8812|8081
1629480900000|2021-08-20 17:35:00|8819|8817|8813|8808|8822|8818|8810|8806|23156
1629481200000|2021-08-20 17:40:00|8812|8809|8818|8815|8823|8821|8811|8808|10154
1629481500000|2021-08-20 17:45:00|8819|8814|8816|8813|8827|8824|8813|8812|18085
1629481800000|2021-08-20 17:50:00|8817|8814|8822|8818|8827|8826|8816|8814|16460
1629482100000|2021-08-20 17:55:00|8821|8817|8807|8802|8821|8817|8800|8795|19599
1629482400000|2021-08-20 18:00:00|8808|8801|8810|8806|8820|8815|8804|8800|9712
1629482700000|2021-08-20 18:05:00|8809|8805|8817|8813|8820|8817|8808|8805|12652
1629483000000|2021-08-20 18:10:00|8819|8815|8822|8818|8827|8825|8816|8811|11779
1629483300000|2021-08-20 18:15:00|8821|8817|8821|8817|8826|8825|8818|8813|19454
1629483600000|2021-08-20 18:20:00|8819|8818|8811|8806|8827|8824|8809|8805|15315
1629483900000|2021-08-20 18:25:00|8813|8807|8810|8805|8824|8818|8809|8804|9517
1629484200000|2021-08-20 18:30:00|8811|8806|8806|8803|8819|8814|8806|8802|9613
1629484500000|2021-08-20 18:35:00|8809|8804|8806|8804|8812|8807|8803|8801|15842
1629484800000|2021-08-20 18:40:00|8805|8803|8798|8795|8809|8807|8795|8793|22489
1629485100000|2021-08-20 18:45:00|8799|8796|8799|8796|8803|8800|8794|8793|16040
1629485400000|2021-08-20 18:50:00|8800|8797|8793|8790|8803|8800|8792|8790|11830
1629485700000|2021-08-20 18:55:00|8791|8789|8799|8796|8802|8800|8790|8787|14811
1629486000000|2021-08-20 19:00:00|8798|8797|8786|8783|8806|8801|8786|8783|15733
1629486300000|2021-08-20 19:05:00|8787|8784|8787|8783|8790|8787|8782|8780|12592
1629486600000|2021-08-20 19:10:00|8786|8784|8792|8790|8797|8794|8785|8784|12917
1629486900000|2021-08-20 19:15:00|8795|8791|8790|8788|8803|8800|8786|8784|15309
1629487200000|2021-08-20 19:20:00|8791|8789|8799|8796|8804|8800|8789|8788|17917
1629487500000|2021-08-20 19:25:00|8800|8797|8811|8809|8811|8809|8796|8793|26804
1629487800000|2021-08-20 19:30:00|8813|8810|8813|8811|8818|8815|8810|8807|32463
1629488100000|2021-08-20 19:35:00|8812|8810|8813|8810|8818|8814|8804|8801|24870
1629488400000|2021-08-20 19:40:00|8814|8811|8823|8822|8825|8823|8814|8810|26892
1629488700000|2021-08-20 19:45:00|8825|8823|8825|8822|8827|8826|8819|8817|49974
1629489000000|2021-08-20 19:50:00|8826|8823|8825|8824|8826|8824|8818|8817|65593
1629489300000|2021-08-20 19:55:00|8824|8823|8831|8828|8836|8834|8816|8814|109176
1629725400000|2021-08-23 13:30:00|9058|9042|9002|8987|9080|9077|8988|8980|160962
1629725700000|2021-08-23 13:35:00|8990|8990|9027|9015|9078|9071|8990|8987|122448
1629726000000|2021-08-23 13:40:00|9026|9016|9070|9064|9089|9076|9025|9015|66428
1629726300000|2021-08-23 13:45:00|9069|9062|9148|9141|9156|9150|9068|9055|134574
1629726600000|2021-08-23 13:50:00|9144|9139|9134|9130|9185|9172|9130|9118|91331
1629726900000|2021-08-23 13:55:00|9136|9131|9136|9126|9161|9149|9101|9096|96951
1629727200000|2021-08-23 14:00:00|9133|9128|9087|9080|9147|9140|9077|9070|70934
1629727500000|2021-08-23 14:05:00|9086|9079|9050|9038|9086|9079|9035|9028|53168
1629727800000|2021-08-23 14:10:00|9051|9042|9100|9094|9112|9099|9042|9039|52699
1629728100000|2021-08-23 14:15:00|9101|9090|9100|9092|9115|9109|9084|9079|39704
1629728400000|2021-08-23 14:20:00|9099|9091|9088|9083|9105|9100|9074|9070|38862
1629728700000|2021-08-23 14:25:00|9090|9085|9051|9044|9100|9097|9051|9044|35674
1629729000000|2021-08-23 14:30:00|9054|9048|9031|9022|9062|9055|9025|9016|18856
1629729300000|2021-08-23 14:35:00|9030|9023|9047|9040|9064|9058|9029|9022|24977
1629729600000|2021-08-23 14:40:00|9046|9041|9050|9043|9060|9055|9029|9025|20432
1629729900000|2021-08-23 14:45:00|9049|9038|9033|9027|9049|9042|9029|9022|17225
1629730200000|2021-08-23 14:50:00|9035|9028|9072|9065|9084|9079|9030|9027|54111
1629730500000|2021-08-23 14:55:00|9073|9068|9072|9067|9078|9075|9050|9045|9557
1629730800000|2021-08-23 15:00:00|9071|9066|9077|9071|9077|9071|9049|9040|19205
1629731100000|2021-08-23 15:05:00|9081|9074|9050|9046|9083|9075|9049|9041|16050
1629731400000|2021-08-23 15:10:00|9051|9050|9052|9048|9068|9060|9043|9036|17815
1629731700000|2021-08-23 15:15:00|9053|9050|9061|9056|9065|9058|9047|9043|6731
1629732000000|2021-08-23 15:20:00|9063|9055|9087|9081|9088|9084|9056|9052|9102
1629732300000|2021-08-23 15:25:00|9084|9080|9081|9077|9088|9085|9074|9066|7275
1629732600000|2021-08-23 15:30:00|9083|9078|9089|9082|9099|9095|9079|9074|22016
1629732900000|2021-08-23 15:35:00|9088|9081|9124|9119|9128|9124|9085|9078|15788
1629733200000|2021-08-23 15:40:00|9126|9120|9122|9116|9140|9134|9118|9111|30839
1629733500000|2021-08-23 15:45:00|9123|9117|9110|9103|9133|9126|9106|9100|18497
1629733800000|2021-08-23 15:50:00|9111|9102|9138|9132|9140|9134|9111|9102|26068
1629734100000|2021-08-23 15:55:00|9136|9134|9148|9139|9152|9149|9124|9118|29596
1629734400000|2021-08-23 16:00:00|9149|9145|9185|9181|9185|9184|9149|9142|61329
1629734700000|2021-08-23 16:05:00|9187|9183|9189|9184|9191|9188|9177|9175|49460
1629735000000|2021-08-23 16:10:00|9190|9185|9174|9170|9191|9188|9165|9161|29451
1629735300000|2021-08-23 16:15:00|9172|9169|9171|9166|9174|9170|9159|9155|18271
1629735600000|2021-08-23 16:20:00|9170|9167|9164|9161|9170|9168|9161|9155|12872
1629735900000|2021-08-23 16:25:00|9166|9162|9165|9159|9167|9164|9156|9152|12709
1629736200000|2021-08-23 16:30:00|9163|9160|9165|9160|9167|9164|9154|9150|12160
1629736500000|2021-08-23 16:35:00|9167|9162|9173|9170|9181|9176|9167|9162|13927
1629736800000|2021-08-23 16:40:00|9175|9171|9189|9184|9194|9189|9173|9171|32335
1629737100000|2021-08-23 16:45:00|9188|9186|9168|9163|9191|9188|9164|9159|22705
1629737400000|2021-08-23 16:50:00|9169|9164|9181|9177|9182|9177|9166|9161|20688
1629737700000|2021-08-23 16:55:00|9182|9179|9198|9194|9199|9196|9178|9175|21020
1629738000000|2021-08-23 17:00:00|9197|9193|9203|9199|9206|9203|9189|9185|50380
1629738300000|2021-08-23 17:05:00|9204|9200|9192|9187|9208|9203|9190|9187|9203
1629738600000|2021-08-23 17:10:00|9190|9186|9185|9181|9193|9188|9184|9179|23888
1629738900000|2021-08-23 17:15:00|9186|9182|9199|9194|9199|9195|9184|9182|18009
1629739200000|2021-08-23 17:20:00|9198|9193|9206|9202|9210|9207|9194|9191|17950
1629739500000|2021-08-23 17:25:00|9205|9200|9212|9207|9215|9212|9205|9200|9870
1629739800000|2021-08-23 17:30:00|9214|9208|9229|9223|9233|9228|9209|9207|38456
1629740100000|2021-08-23 17:35:00|9228|9222|9183|9179|9228|9222|9182|9179|29071
1629740400000|2021-08-23 17:40:00|9188|9180|9216|9211|9216|9211|9185|9180|38035
1629740700000|2021-08-23 17:45:00|9218|9212|9219|9217|9220|9217|9210|9204|30965
1629741000000|2021-08-23 17:50:00|9220|9218|9214|9209|9225|9222|9212|9208|19706
1629741300000|2021-08-23 17:55:00|9213|9210|9221|9218|9225|9223|9213|9210|18769
1629741600000|2021-08-23 18:00:00|9223|9219|9231|9228|9243|9238|9222|9217|49286
1629741900000|2021-08-23 18:05:00|9233|9229|9243|9239|9250|9248|9227|9224|48176
1629742200000|2021-08-23 18:10:00|9245|9241|9237|9230|9254|9251|9232|9226|27914
1629742500000|2021-08-23 18:15:00|9234|9232|9238|9236|9246|9244|9224|9222|23013
1629742800000|2021-08-23 18:20:00|9237|9235|9249|9243|9250|9248|9236|9233|34416
1629743100000|2021-08-23 18:25:00|9248|9246|9248|9245|9250|9247|9229|9226|30264
1629743400000|2021-08-23 18:30:00|9250|9241|9265|9262|9275|9270|9246|9241|39484
1629743700000|2021-08-23 18:35:00|9266|9263|9270|9267|9275|9271|9262|9260|23852
1629744000000|2021-08-23 18:40:00|9269|9265|9268|9264|9270|9267|9258|9256|19805
1629744300000|2021-08-23 18:45:00|9269|9265|9266|9260|9273|9271|9259|9256|26975
1629744600000|2021-08-23 18:50:00|9264|9257|9256|9253|9264|9260|9250|9247|19531
1629744900000|2021-08-23 18:55:00|9255|9252|9265|9261|9265|9263|9253|9250|12391
1629745200000|2021-08-23 19:00:00|9263|9260|9253|9251|9264|9261|9253|9249|17459
1629745500000|2021-08-23 19:05:00|9254|9253|9244|9242|9256|9255|9244|9240|10481
1629745800000|2021-08-23 19:10:00|9245|9243|9239|9236|9246|9244|9236|9232|18469
1629746100000|2021-08-23 19:15:00|9241|9235|9245|9240|9256|9253|9237|9233|55421
1629746400000|2021-08-23 19:20:00|9246|9241|9243|9241|9250|9246|9236|9232|59108
1629746700000|2021-08-23 19:25:00|9242|9240|9257|9252|9258|9254|9239|9236|19414
1629747000000|2021-08-23 19:30:00|9256|9250|9270|9267|9270|9267|9246|9244|24572
1629747300000|2021-08-23 19:35:00|9271|9268|9282|9278|9290|9287|9270|9267|24954
1629747600000|2021-08-23 19:40:00|9283|9279|9269|9266|9285|9281|9268|9266|59808
1629747900000|2021-08-23 19:45:00|9268|9267|9293|9292|9293|9292|9266|9264|32031
1629748200000|2021-08-23 19:50:00|9292|9291|9289|9286|9293|9291|9270|9269|80574
1629748500000|2021-08-23 19:55:00|9290|9287|9293|9292|9298|9296|9280|9279|132252
1629811800000|2021-08-24 13:30:00|9621|9561|9638|9625|9764|9754|9580|9561|381416
1629812100000|2021-08-24 13:35:00|9637|9627|9770|9761|9770|9765|9636|9626|189766
1629812400000|2021-08-24 13:40:00|9769|9763|9699|9686|9830|9808|9686|9675|163827
1629812700000|2021-08-24 13:45:00|9709|9688|9767|9761|9787|9784|9708|9688|94250
1629813000000|2021-08-24 13:50:00|9768|9762|9735|9727|9790|9785|9719|9713|95049
1629813300000|2021-08-24 13:55:00|9730|9725|9770|9765|9775|9768|9696|9688|85136
1629813600000|2021-08-24 14:00:00|9774|9767|9732|9727|9788|9777|9732|9727|105355
1629813900000|2021-08-24 14:05:00|9736|9726|9699|9695|9736|9726|9668|9664|83062
1629814200000|2021-08-24 14:10:00|9698|9696|9710|9699|9716|9708|9671|9663|54608
1629814500000|2021-08-24 14:15:00|9709|9698|9702|9695|9734|9722|9688|9681|51752
1629814800000|2021-08-24 14:20:00|9698|9697|9707|9701|9710|9705|9674|9668|32334
1629815100000|2021-08-24 14:25:00|9703|9700|9761|9757|9768|9762|9697|9694|83701
1629815400000|2021-08-24 14:30:00|9760|9759|9788|9781|9797|9791|9749|9743|53958
1629815700000|2021-08-24 14:35:00|9791|9784|9800|9799|9808|9805|9790|9781|279440
1629816000000|2021-08-24 14:40:00|9802|9800|9815|9806|9843|9835|9787|9779|171161
1629816300000|2021-08-24 14:45:00|9811|9807|9835|9824|9836|9831|9810|9805|58507
1629816600000|2021-08-24 14:50:00|9836|9827|9849|9842|9860|9855|9824|9817|89229
1629816900000|2021-08-24 14:55:00|9846|9841|9857|9850|9878|9875|9835|9826|55112
1629817200000|2021-08-24 15:00:00|9854|9849|9839|9834|9865|9861|9835|9833|52496
1629817500000|2021-08-24 15:05:00|9840|9836|9863|9857|9863|9857|9839|9835|28706
1629817800000|2021-08-24 15:10:00|9862|9855|9868|9862|9874|9871|9855|9852|62110
1629818100000|2021-08-24 15:15:00|9867|9860|9875|9868|9901|9900|9865|9860|64354
1629818400000|2021-08-24 15:20:00|9879|9869|9865|9858|9889|9882|9857|9853|47915
1629818700000|2021-08-24 15:25:00|9867|9859|9863|9858|9880|9877|9856|9850|65381
1629819000000|2021-08-24 15:30:00|9861|9859|9839|9832|9870|9864|9831|9828|69200
1629819300000|2021-08-24 15:35:00|9840|9836|9836|9832|9856|9849|9835|9832|52887
1629819600000|2021-08-24 15:40:00|9835|9833|9843|9839|9852|9846|9830|9821|28062
1629819900000|2021-08-24 15:45:00|9845|9840|9847|9844|9855|9850|9833|9826|26077
1629820200000|2021-08-24 15:50:00|9852|9845|9858|9855|9878|9874|9844|9839|39729
1629820500000|2021-08-24 15:55:00|9856|9854|9856|9851|9874|9870|9850|9844|20539
1629820800000|2021-08-24 16:00:00|9854|9848|9840|9834|9856|9853|9829|9825|45890
1629821100000|2021-08-24 16:05:00|9844|9835|9849|9844|9857|9854|9842|9835|36968
1629821400000|2021-08-24 16:10:00|9846|9843|9847|9845|9860|9855|9844|9841|30466
1629821700000|2021-08-24 16:15:00|9846|9846|9830|9826|9850|9848|9819|9815|39988
1629822000000|2021-08-24 16:20:00|9829|9827|9825|9820|9830|9827|9807|9805|38647
1629822300000|2021-08-24 16:25:00|9827|9824|9842|9834|9842|9834|9816|9810|26334
1629822600000|2021-08-24 16:30:00|9839|9835|9872|9868|9875|9870|9837|9835|27757
1629822900000|2021-08-24 16:35:00|9873|9870|9873|9867|9881|9876|9855|9850|26446
1629823200000|2021-08-24 16:40:00|9871|9863|9881|9877|9887|9882|9866|9860|30601
1629823500000|2021-08-24 16:45:00|9879|9875|9885|9880|9886|9882|9873|9871|21007
1629823800000|2021-08-24 16:50:00|9887|9882|9885|9879|9891|9887|9870|9866|17808
1629824100000|2021-08-24 16:55:00|9886|9880|9900|9895|9908|9905|9881|9880|45242
1629824400000|2021-08-24 17:00:00|9898|9896|9891|9889|9900|9897|9888|9882|44705
1629824700000|2021-08-24 17:05:00|9890|9890|9898|9896|9907|9904|9890|9888|42891
1629825000000|2021-08-24 17:10:00|9899|9898|9897|9894|9907|9903|9888|9883|38083
1629825300000|2021-08-24 17:15:00|9896|9893|9911|9908|9923|9919|9896|9893|79739
1629825600000|2021-08-24 17:20:00|9915|9910|9930|9926|9930|9929|9912|9910|33629
1629825900000|2021-08-24 17:25:00|9928|9924|9913|9909|9928|9924|9906|9901|25790
1629826200000|2021-08-24 17:30:00|9916|9910|9930|9923|9940|9938|9914|9910|45161
1629826500000|2021-08-24 17:35:00|9929|9926|9966|9960|9968|9962|9929|9926|81866
1629826800000|2021-08-24 17:40:00|9964|9961|9976|9971|9980|9976|9958|9955|51769
1629827100000|2021-08-24 17:45:00|9975|9970|9968|9964|9980|9976|9965|9962|36293
1629827400000|2021-08-24 17:50:00|9967|9965|9965|9962|9967|9965|9950|9947|26185
1629827700000|2021-08-24 17:55:00|9964|9964|9963|9960|9973|9971|9962|9960|43875
1629828000000|2021-08-24 18:00:00|9962|9961|9958|9953|9972|9968|9953|9950|33881
1629828300000|2021-08-24 18:05:00|9957|9954|9969|9964|9980|9977|9953|9949|46260
1629828600000|2021-08-24 18:10:00|9968|9965|9970|9967|9985|9981|9968|9965|63126
1629828900000|2021-08-24 18:15:00|9968|9965|9966|9963|9970|9966|9953|9951|65154
1629829200000|2021-08-24 18:20:00|9968|9964|9959|9955|9977|9973|9947|9944|36683
1629829500000|2021-08-24 18:25:00|9961|9958|9983|9980|9984|9981|9960|9958|40523
1629829800000|2021-08-24 18:30:00|9981|9982|9984|9980|9995|9993|9980|9978|56924
1629830100000|2021-08-24 18:35:00|9983|9979|9992|9987|9992|9989|9979|9974|41570
1629830400000|2021-08-24 18:40:00|9991|9989|9988|9982|9999|9998|9980|9977|49231
1629830700000|2021-08-24 18:45:00|9991|9985|9999|9994|10008|10007|9988|9985|91047
1629831000000|2021-08-24 18:50:00|9998|9996|10020|10015|10023|10021|9997|9994|61270
1629831300000|2021-08-24 18:55:00|10017|10013|10008|10007|10017|10014|9996|9995|38006
1629831600000|2021-08-24 19:00:00|10009|10008|10010|10005|10027|10024|10000|9996|51957
1629831900000|2021-08-24 19:05:00|10009|10006|10008|10004|10020|10018|10003|9999|47977
1629832200000|2021-08-24 19:10:00|10010|10007|10019|10017|10021|10017|10006|10004|36555
1629832500000|2021-08-24 19:15:00|10021|10018|10015|10010|10037|10033|10014|10009|60542
1629832800000|2021-08-24 19:20:00|10013|10011|10006|10003|10019|10017|9999|9997|68720
1629833100000|2021-08-24 19:25:00|10004|10000|10008|10004|10012|10009|9994|9992|124304
1629833400000|2021-08-24 19:30:00|10009|10006|9990|9985|10015|10013|9989|9985|74273
1629833700000|2021-08-24 19:35:00|9989|9986|9979|9976|10000|9995|9974|9971|70892
1629834000000|2021-08-24 19:40:00|9978|9977|9996|9995|10004|10001|9975|9971|69644
1629834300000|2021-08-24 19:45:00|9997|9996|9956|9953|9998|9997|9956|9953|84367
1629834600000|2021-08-24 19:50:00|9955|9951|9970|9968|9978|9973|9953|9951|132859
1629834900000|2021-08-24 19:55:00|9969|9967|9945|9944|9971|9970|9944|9943|260891
1629898200000|2021-08-25 13:30:00|9988|9945|9890|9883|9988|9948|9860|9850|114007
1629898500000|2021-08-25 13:35:00|9889|9880|9936|9924|9943|9931|9843|9838|71460
1629898800000|2021-08-25 13:40:00|9934|9923|9962|9950|9988|9979|9927|9917|57928
1629899100000|2021-08-25 13:45:00|9961|9952|10023|10015|10023|10015|9959|9952|42955
1629899400000|2021-08-25 13:50:00|10022|10014|10039|10028|10043|10039|9996|9989|71445
1629899700000|2021-08-25 13:55:00|10038|10025|10133|10127|10138|10135|10029|10025|116782
1629900000000|2021-08-25 14:00:00|10136|10126|10139|10132|10185|10180|10126|10112|132660
1629900300000|2021-08-25 14:05:00|10136|10131|10030|10023|10139|10131|10015|10007|99846
1629900600000|2021-08-25 14:10:00|10029|10021|9970|9960|10030|10023|9961|9955|74910
1629900900000|2021-08-25 14:15:00|9969|9962|9995|9988|10021|10016|9952|9946|68228
1629901200000|2021-08-25 14:20:00|9994|9987|9971|9966|10000|9992|9958|9951|43758
1629901500000|2021-08-25 14:25:00|9974|9968|9988|9980|9992|9985|9938|9933|44728
1629901800000|2021-08-25 14:30:00|9987|9981|10006|10001|10012|10007|9985|9980|25910
1629902100000|2021-08-25 14:35:00|10009|10004|10017|10011|10040|10035|9997|9991|23138
1629902400000|2021-08-25 14:40:00|10016|10008|10014|10007|10035|10032|9999|9994|27042
1629902700000|2021-08-25 14:45:00|10017|10009|10011|10007|10030|10025|9999|9994|34036
1629903000000|2021-08-25 14:50:00|10009|10006|9992|9985|10021|10017|9986|9981|44478
1629903300000|2021-08-25 14:55:00|9995|9987|9990|9985|10010|10005|9988|9981|32100
1629903600000|2021-08-25 15:00:00|9992|9986|9996|9989|10000|9993|9972|9964|19021
1629903900000|2021-08-25 15:05:00|9995|9991|9962|9956|9995|9991|9956|9952|25870
1629904200000|2021-08-25 15:10:00|9963|9957|9957|9950|9973|9969|9954|9950|21622
1629904500000|2021-08-25 15:15:00|9954|9951|9943|9936|9956|9951|9936|9932|20345
1629904800000|2021-08-25 15:20:00|9940|9934|9933|9926|9942|9937|9918|9915|17755
1629905100000|2021-08-25 15:25:00|9930|9923|9961|9956|9961|9957|9927|9921|28683
1629905400000|2021-08-25 15:30:00|9959|9957|9970|9966|9970|9966|9942|9936|22460
1629905700000|2021-08-25 15:35:00|9974|9967|9960|9954|9976|9971|9946|9940|18266
1629906000000|2021-08-25 15:40:00|9959|9952|9982|9977|9992|9988|9948|9942|34384
1629906300000|2021-08-25 15:45:00|9983|9979|9991|9987|9998|9993|9980|9975|17139
1629906600000|2021-08-25 15:50:00|9990|9985|9987|9982|9996|9992|9983|9980|13523
1629906900000|2021-08-25 15:55:00|9986|9985|9995|9990|9996|9995|9981|9977|24202
1629907200000|2021-08-25 16:00:00|9994|9988|10016|10010|10018|10013|9992|9986|26772
1629907500000|2021-08-25 16:05:00|10015|10011|10009|10005|10016|10011|10000|9996|15352
1629907800000|2021-08-25 16:10:00|10005|10002|10018|10013|10025|10022|10005|10002|29415
1629908100000|2021-08-25 16:15:00|10017|10014|10030|10025|10030|10028|10013|10010|32776
1629908400000|2021-08-25 16:20:00|10032|10027|10018|10016|10040|10034|10013|10010|37747
1629908700000|2021-08-25 16:25:00|10017|10015|10030|10023|10032|10027|10016|10011|16861
1629909000000|2021-08-25 16:30:00|10029|10020|10009|10004|10029|10022|10004|10000|19373
1629909300000|2021-08-25 16:35:00|10012|10005|10024|10019|10024|10019|10001|9998|7749
1629909600000|2021-08-25 16:40:00|10025|10020|10042|10038|10063|10059|10024|10018|36768
1629909900000|2021-08-25 16:45:00|10043|10040|10039|10033|10050|10044|10030|10026|23449
1629910200000|2021-08-25 16:50:00|10038|10030|10042|10036|10050|10044|10035|10030|9217
1629910500000|2021-08-25 16:55:00|10044|10035|10042|10036|10053|10050|10039|10035|10766
1629910800000|2021-08-25 17:00:00|10041|10035|10036|10031|10050|10045|10030|10024|13723
1629911100000|2021-08-25 17:05:00|10035|10030|10055|10049|10055|10051|10035|10028|11913
1629911400000|2021-08-25 17:10:00|10054|10050|10055|10050|10060|10057|10052|10048|9454
1629911700000|2021-08-25 17:15:00|10056|10053|10066|10060|10074|10069|10056|10051|19346
1629912000000|2021-08-25 17:20:00|10065|10059|10071|10067|10072|10069|10054|10050|11624
1629912300000|2021-08-25 17:25:00|10070|10069|10071|10067|10071|10069|10063|10060|14292
1629912600000|2021-08-25 17:30:00|10070|10065|10063|10060|10072|10070|10063|10060|15130
1629912900000|2021-08-25 17:35:00|10062|10058|10086|10082|10086|10084|10062|10058|38443
1629913200000|2021-08-25 17:40:00|10085|10081|10059|10054|10086|10084|10056|10052|38067
1629913500000|2021-08-25 17:45:00|10057|10055|10055|10052|10074|10069|10055|10048|15537
1629913800000|2021-08-25 17:50:00|10054|10053|10029|10024|10056|10055|10017|10014|21678
1629914100000|2021-08-25 17:55:00|10028|10022|10028|10024|10049|10045|10026|10022|35996
1629914400000|2021-08-25 18:00:00|10029|10026|10029|10026|10032|10029|10019|10015|17623
1629914700000|2021-08-25 18:05:00|10033|10025|10043|10038|10046|10044|10025|10022|17009
1629915000000|2021-08-25 18:10:00|10045|10039|10051|10048|10051|10050|10037|10032|19322
1629915300000|2021-08-25 18:15:00|10050|10049|10047|10043|10050|10049|10038|10034|27627
1629915600000|2021-08-25 18:20:00|10046|10042|10043|10039|10047|10042|10025|10020|12516
1629915900000|2021-08-25 18:25:00|10044|10040|10061|10056|10061|10057|10040|10037|7404
1629916200000|2021-08-25 18:30:00|10060|10057|10049|10044|10060|10057|10047|10044|15948
1629916500000|2021-08-25 18:35:00|10048|10048|10049|10045|10049|10048|10037|10034|11068
1629916800000|2021-08-25 18:40:00|10050|10046|10041|10036|10055|10053|10038|10034|7892
1629917100000|2021-08-25 18:45:00|10040|10034|10034|10029|10042|10038|10030|10027|12308
1629917400000|2021-08-25 18:50:00|10035|10030|10060|10056|10060|10057|10035|10029|21198
1629917700000|2021-08-25 18:55:00|10059|10057|10049|10046|10066|10064|10048|10042|25211
1629918000000|2021-08-25 19:00:00|10048|10045|10049|10045|10054|10051|10046|10042|15837
1629918300000|2021-08-25 19:05:00|10048|10044|10053|10051|10057|10053|10040|10036|10729
1629918600000|2021-08-25 19:10:00|10052|10050|10050|10046|10057|10055|10048|10045|19331
1629918900000|2021-08-25 19:15:00|10051|10042|10037|10035|10051|10047|10034|10032|9942
1629919200000|2021-08-25 19:20:00|10036|10034|10045|10041|10048|10044|10028|10024|13481
1629919500000|2021-08-25 19:25:00|10043|10043|10053|10051|10056|10055|10043|10041|13310
1629919800000|2021-08-25 19:30:00|10054|10052|10069|10065|10071|10068|10053|10050|25505
1629920100000|2021-08-25 19:35:00|10068|10067|10064|10062|10078|10075|10064|10062|19651
1629920400000|2021-08-25 19:40:00|10063|10061|10070|10067|10074|10073|10052|10050|33931
1629920700000|2021-08-25 19:45:00|10069|10066|10074|10071|10075|10072|10057|10054|31709
1629921000000|2021-08-25 19:50:00|10071|10070|10092|10089|10092|10089|10061|10058|52963
1629921300000|2021-08-25 19:55:00|10091|10088|10084|10081|10098|10096|10083|10081|97312
1629984600000|2021-08-26 13:30:00|9992|9981|10040|10025|10040|10032|9975|9951|39475
1629984900000|2021-08-26 13:35:00|10039|10026|10058|10045|10082|10075|10031|10022|89421
1629985200000|2021-08-26 13:40:00|10055|10044|10110|10102|10117|10108|10037|10023|41072
1629985500000|2021-08-26 13:45:00|10116|10106|10184|10176|10185|10183|10105|10100|105162
1629985800000|2021-08-26 13:50:00|10185|10175|10194|10183|10196|10189|10135|10129|62409
1629986100000|2021-08-26 13:55:00|10192|10187|10214|10208|10215|10208|10173|10165|54388
1629986400000|2021-08-26 14:00:00|10215|10213|10181|10172|10224|10220|10169|10158|49352
1629986700000|2021-08-26 14:05:00|10177|10173|10216|10209|10220|10215|10174|10168|55773
1629987000000|2021-08-26 14:10:00|10212|10204|10254|10248|10260|10256|10209|10204|79508
1629987300000|2021-08-26 14:15:00|10255|10251|10268|10260|10299|10293|10253|10249|96880
1629987600000|2021-08-26 14:20:00|10264|10255|10193|10182|10267|10260|10192|10180|43297
1629987900000|2021-08-26 14:25:00|10192|10181|10149|10143|10192|10182|10106|10100|55449
1629988200000|2021-08-26 14:30:00|10148|10138|10199|10191|10217|10208|10145|10138|82591
1629988500000|2021-08-26 14:35:00|10198|10189|10149|10140|10206|10197|10148|10138|29776
1629988800000|2021-08-26 14:40:00|10148|10138|10083|10076|10148|10138|10068|10060|46216
1629989100000|2021-08-26 14:45:00|10086|10077|10057|10048|10097|10091|10053|10048|37538
1629989400000|2021-08-26 14:50:00|10049|10045|10048|10041|10089|10081|10047|10040|39258
1629989700000|2021-08-26 14:55:00|10045|10040|10027|10011|10062|10055|10013|10006|32972
1629990000000|2021-08-26 15:00:00|10026|10010|9983|9977|10026|10010|9976|9970|40431
1629990300000|2021-08-26 15:05:00|9982|9976|9993|9986|9995|9990|9955|9946|57506
1629990600000|2021-08-26 15:10:00|9991|9983|10014|10006|10022|10016|9983|9976|52545
1629990900000|2021-08-26 15:15:00|10017|10007|10034|10027|10036|10034|10013|10005|33385
1629991200000|2021-08-26 15:20:00|10037|10030|10050|10042|10059|10052|10036|10028|29396
1629991500000|2021-08-26 15:25:00|10051|10043|10073|10065|10074|10065|10041|10034|12509
1629991800000|2021-08-26 15:30:00|10072|10070|10050|10041|10074|10070|10045|10038|21650
1629992100000|2021-08-26 15:35:00|10048|10045|10080|10072|10080|10073|10038|10029|10360
1629992400000|2021-08-26 15:40:00|10082|10074|10050|10039|10103|10095|10045|10038|48070
1629992700000|2021-08-26 15:45:00|10049|10041|10044|10039|10064|10056|10039|10033|18594
1629993000000|2021-08-26 15:50:00|10039|10037|10036|10029|10045|10037|10027|10020|19789
1629993300000|2021-08-26 15:55:00|10035|10030|10043|10038|10044|10038|10035|10027|9698
1629993600000|2021-08-26 16:00:00|10045|10039|10059|10051|10066|10060|10045|10037|9366
1629993900000|2021-08-26 16:05:00|10058|10052|10033|10029|10058|10052|10025|10020|8060
1629994200000|2021-08-26 16:10:00|10032|10028|10024|10019|10032|10028|10015|10011|18355
1629994500000|2021-08-26 16:15:00|10023|10018|10027|10023|10041|10037|10019|10011|11864
1629994800000|2021-08-26 16:20:00|10030|10025|10034|10030|10038|10033|10028|10022|7696
1629995100000|2021-08-26 16:25:00|10037|10031|10053|10046|10053|10047|10037|10031|9649
1629995400000|2021-08-26 16:30:00|10055|10049|10069|10062|10072|10068|10050|10044|9968
1629995700000|2021-08-26 16:35:00|10068|10059|10059|10055|10080|10074|10059|10053|16653
1629996000000|2021-08-26 16:40:00|10063|10056|10064|10056|10076|10069|10050|10041|12676
1629996300000|2021-08-26 16:45:00|10063|10057|10063|10055|10072|10066|10063|10055|3841
1629996600000|2021-08-26 16:50:00|10061|10057|10049|10042|10063|10057|10043|10040|17166
1629996900000|2021-08-26 16:55:00|10047|10040|10040|10028|10048|10040|10029|10022|12549
1629997200000|2021-08-26 17:00:00|10041|10024|10032|10022|10044|10029|10023|10017|7988
1629997500000|2021-08-26 17:05:00|10030|10025|10027|10022|10032|10030|10027|10022|8858
1629997800000|2021-08-26 17:10:00|10029|10023|10018|10015|10029|10025|10015|10011|16141
1629998100000|2021-08-26 17:15:00|10019|10016|10017|10011|10020|10018|10006|10001|13509
1629998400000|2021-08-26 17:20:00|10020|10012|9988|9983|10020|10015|9973|9969|36685
1629998700000|2021-08-26 17:25:00|9987|9981|9999|9994|10001|9998|9982|9974|11550
1629999000000|2021-08-26 17:30:00|9998|9995|9998|9992|10000|9996|9987|9984|10989
1629999300000|2021-08-26 17:35:00|9997|9990|9981|9977|10000|9994|9981|9974|9595
1629999600000|2021-08-26 17:40:00|9984|9978|9993|9987|9996|9995|9984|9978|10367
1629999900000|2021-08-26 17:45:00|9991|9986|9987|9980|9993|9990|9984|9978|6510
1630000200000|2021-08-26 17:50:00|9986|9982|10007|10000|10007|10001|9986|9980|12540
1630000500000|2021-08-26 17:55:00|10006|10002|10012|10007|10012|10010|10004|10000|5542
1630000800000|2021-08-26 18:00:00|10010|10008|10016|10010|10021|10017|10004|10000|22483
1630001100000|2021-08-26 18:05:00|10013|10011|9995|9989|10016|10013|9994|9985|17401
1630001400000|2021-08-26 18:10:00|9994|9987|9997|9994|10000|9997|9994|9986|8120
1630001700000|2021-08-26 18:15:00|9996|9990|10005|9999|10011|10003|9995|9990|10530
1630002000000|2021-08-26 18:20:00|10006|10000|10017|10009|10020|10015|10006|10000|7953
1630002300000|2021-08-26 18:25:00|10018|10010|10012|10007|10020|10016|10006|10000|11254
1630002600000|2021-08-26 18:30:00|10007|10006|9999|9994|10009|10006|9995|9993|16092
1630002900000|2021-08-26 18:35:00|9998|9997|10005|10000|10005|10002|9988|9986|5273
1630003200000|2021-08-26 18:40:00|10004|9997|9981|9977|10011|10005|9981|9977|10128
1630003500000|2021-08-26 18:45:00|9979|9976|9961|9955|9993|9992|9961|9955|21402
1630003800000|2021-08-26 18:50:00|9959|9957|9964|9958|9967|9962|9959|9955|11111
1630004100000|2021-08-26 18:55:00|9963|9960|9955|9952|9964|9961|9951|9947|17661
1630004400000|2021-08-26 19:00:00|9957|9953|9934|9930|9957|9953|9930|9925|21526
1630004700000|2021-08-26 19:05:00|9932|9929|9917|9915|9932|9930|9903|9901|18209
1630005000000|2021-08-26 19:10:00|9918|9916|9932|9928|9933|9929|9913|9908|28238
1630005300000|2021-08-26 19:15:00|9931|9929|9957|9955|9959|9955|9928|9921|23618
1630005600000|2021-08-26 19:20:00|9960|9956|9960|9955|9967|9963|9958|9951|22255
1630005900000|2021-08-26 19:25:00|9963|9956|9959|9954|9965|9964|9954|9950|15171
1630006200000|2021-08-26 19:30:00|9960|9953|9959|9956|9962|9961|9950|9948|27076
1630006500000|2021-08-26 19:35:00|9960|9957|9965|9961|9985|9984|9959|9956|36649
1630006800000|2021-08-26 19:40:00|9968|9962|9970|9965|9987|9985|9965|9960|26011
1630007100000|2021-08-26 19:45:00|9968|9966|9983|9980|9984|9983|9963|9960|34594
1630007400000|2021-08-26 19:50:00|9984|9982|9982|9981|9991|9990|9969|9966|68390
1630007700000|2021-08-26 19:55:00|9983|9982|9961|9958|9983|9982|9959|9953|94560
1630071000000|2021-08-27 13:30:00|9984|9958|10010|9999|10025|10017|9984|9958|49471
1630071300000|2021-08-27 13:35:00|10006|10000|10056|10041|10062|10054|10006|9992|31748
1630071600000|2021-08-27 13:40:00|10057|10043|10049|10039|10073|10064|10020|10006|29002
1630071900000|2021-08-27 13:45:00|10050|10040|10034|10023|10068|10053|10030|10022|12916
1630072200000|2021-08-27 13:50:00|10033|10024|10008|9994|10034|10029|9988|9980|27658
1630072500000|2021-08-27 13:55:00|10007|9993|10010|10003|10025|10011|9977|9965|18819
1630072800000|2021-08-27 14:00:00|10008|9998|10079|10067|10082|10073|9988|9972|26058
1630073100000|2021-08-27 14:05:00|10077|10068|10027|10020|10082|10073|10027|10020|35164
1630073400000|2021-08-27 14:10:00|10029|10021|10012|10003|10052|10044|10000|9998|47696
1630073700000|2021-08-27 14:15:00|10007|9998|10039|10030|10039|10030|9997|9992|19485
1630074000000|2021-08-27 14:20:00|10042|10034|10057|10048|10080|10074|10042|10029|75388
1630074300000|2021-08-27 14:25:00|10062|10050|10066|10058|10066|10058|10030|10019|68242
1630074600000|2021-08-27 14:30:00|10070|10062|10091|10084|10098|10091|10070|10062|22566
1630074900000|2021-08-27 14:35:00|10087|10083|10090|10083|10100|10094|10066|10055|34527
1630075200000|2021-08-27 14:40:00|10087|10084|10080|10071|10100|10099|10069|10060|36828
1630075500000|2021-08-27 14:45:00|10081|10073|10100|10098|10108|10104|10068|10059|67949
1630075800000|2021-08-27 14:50:00|10098|10097|10089|10081|10113|10111|10084|10072|25470
1630076100000|2021-08-27 14:55:00|10092|10082|10117|10109|10129|10124|10092|10082|37941
1630076400000|2021-08-27 15:00:00|10118|10110|10108|10101|10120|10117|10096|10091|23478
1630076700000|2021-08-27 15:05:00|10107|10102|10087|10081|10115|10106|10082|10078|19285
1630077000000|2021-08-27 15:10:00|10092|10083|10082|10076|10095|10087|10075|10065|29911
1630077300000|2021-08-27 15:15:00|10087|10079|10116|10112|10117|10113|10082|10076|21154
1630077600000|2021-08-27 15:20:00|10115|10106|10119|10110|10142|10134|10115|10106|23448
1630077900000|2021-08-27 15:25:00|10118|10111|10105|10097|10127|10118|10098|10094|22238
1630078200000|2021-08-27 15:30:00|10108|10103|10114|10109|10121|10118|10100|10097|13676
1630078500000|2021-08-27 15:35:00|10115|10110|10137|10131|10137|10131|10115|10106|8719
1630078800000|2021-08-27 15:40:00|10141|10132|10145|10136|10150|10147|10136|10131|7656
1630079100000|2021-08-27 15:45:00|10146|10138|10154|10147|10159|10155|10146|10136|18590
1630079400000|2021-08-27 15:50:00|10155|10148|10159|10152|10172|10163|10154|10146|10486
1630079700000|2021-08-27 15:55:00|10156|10147|10140|10131|10159|10153|10130|10126|15919
1630080000000|2021-08-27 16:00:00|10144|10132|10153|10149|10153|10149|10138|10132|10122
1630080300000|2021-08-27 16:05:00|10156|10150|10174|10168|10174|10168|10151|10146|12147
1630080600000|2021-08-27 16:10:00|10172|10171|10163|10155|10177|10172|10158|10150|24053
1630080900000|2021-08-27 16:15:00|10161|10156|10157|10151|10168|10161|10153|10150|9603
1630081200000|2021-08-27 16:20:00|10158|10155|10158|10150|10166|10163|10152|10148|8512
1630081500000|2021-08-27 16:25:00|10159|10151|10157|10151|10161|10158|10143|10138|11574
1630081800000|2021-08-27 16:30:00|10156|10148|10171|10162|10174|10171|10154|10145|11989
1630082100000|2021-08-27 16:35:00|10170|10165|10156|10151|10171|10167|10149|10144|23399
1630082400000|2021-08-27 16:40:00|10155|10150|10141|10133|10156|10150|10140|10133|10972
1630082700000|2021-08-27 16:45:00|10142|10134|10157|10149|10161|10156|10142|10134|7584
1630083000000|2021-08-27 16:50:00|10156|10150|10150|10144|10162|10156|10147|10142|8458
1630083300000|2021-08-27 16:55:00|10151|10145|10139|10133|10161|10152|10132|10125|7164
1630083600000|2021-08-27 17:00:00|10140|10134|10136|10130|10145|10139|10128|10125|3624
1630083900000|2021-08-27 17:05:00|10135|10126|10118|10111|10136|10131|10099|10094|17212
1630084200000|2021-08-27 17:10:00|10114|10110|10110|10103|10114|10110|10100|10093|5129
1630084500000|2021-08-27 17:15:00|10112|10105|10104|10096|10112|10108|10092|10088|10509
1630084800000|2021-08-27 17:20:00|10103|10099|10114|10108|10118|10113|10103|10097|1393
1630085100000|2021-08-27 17:25:00|10115|10109|10140|10132|10140|10132|10115|10108|3081
1630085400000|2021-08-27 17:30:00|10139|10133|10123|10118|10141|10135|10122|10117|6602
1630085700000|2021-08-27 17:35:00|10125|10120|10125|10120|10130|10124|10120|10112|5274
1630086000000|2021-08-27 17:40:00|10128|10121|10123|10116|10128|10123|10112|10106|4536
1630086300000|2021-08-27 17:45:00|10122|10117|10119|10115|10126|10123|10117|10113|16419
1630086600000|2021-08-27 17:50:00|10122|10117|10137|10132|10144|10137|10119|10117|21944
1630086900000|2021-08-27 17:55:00|10136|10130|10138|10134|10140|10137|10129|10126|9130
1630087200000|2021-08-27 18:00:00|10137|10135|10132|10127|10144|10141|10127|10121|6882
1630087500000|2021-08-27 18:05:00|10131|10124|10121|10117|10131|10127|10118|10114|4120
1630087800000|2021-08-27 18:10:00|10120|10116|10116|10110|10123|10118|10113|10109|4100
1630088100000|2021-08-27 18:15:00|10113|10113|10117|10115|10118|10116|10106|10101|17032
1630088400000|2021-08-27 18:20:00|10116|10116|10124|10120|10124|10123|10115|10111|10868
1630088700000|2021-08-27 18:25:00|10125|10121|10130|10126|10130|10126|10121|10118|12608
1630089000000|2021-08-27 18:30:00|10133|10127|10142|10137|10146|10140|10132|10127|3597
1630089300000|2021-08-27 18:35:00|10141|10138|10149|10147|10162|10159|10141|10138|20913
1630089600000|2021-08-27 18:40:00|10151|10148|10153|10147|10155|10149|10145|10143|5717
1630089900000|2021-08-27 18:45:00|10154|10148|10157|10154|10173|10168|10153|10146|9809
1630090200000|2021-08-27 18:50:00|10160|10157|10167|10161|10170|10167|10158|10154|5866
1630090500000|2021-08-27 18:55:00|10168|10162|10178|10171|10180|10177|10168|10162|10635
1630090800000|2021-08-27 19:00:00|10175|10173|10177|10173|10183|10178|10161|10157|17385
1630091100000|2021-08-27 19:05:00|10175|10174|10169|10166|10180|10176|10167|10166|16254
1630091400000|2021-08-27 19:10:00|10168|10165|10149|10148|10168|10166|10149|10148|13022
1630091700000|2021-08-27 19:15:00|10148|10144|10140|10137|10157|10151|10140|10135|8655
1630092000000|2021-08-27 19:20:00|10139|10135|10160|10156|10162|10157|10132|10126|27887
1630092300000|2021-08-27 19:25:00|10162|10158|10134|10129|10165|10159|10132|10128|26893
1630092600000|2021-08-27 19:30:00|10132|10128|10127|10124|10136|10134|10121|10118|16239
1630092900000|2021-08-27 19:35:00|10128|10125|10142|10134|10142|10135|10117|10115|23516
1630093200000|2021-08-27 19:40:00|10139|10135|10112|10108|10139|10135|10110|10107|25212
1630093500000|2021-08-27 19:45:00|10113|10109|10128|10124|10131|10128|10113|10109|27568
1630093800000|2021-08-27 19:50:00|10132|10125|10127|10125|10135|10129|10122|10119|31124
1630094100000|2021-08-27 19:55:00|10126|10123|10105|10104|10131|10129|10103|10101|120748
1630330200000|2021-08-30 13:30:00|10187|10151|10054|10040|10200|10186|10036|10028|74660
1630330500000|2021-08-30 13:35:00|10057|10037|10043|10031|10079|10061|10014|10003|60032
1630330800000|2021-08-30 13:40:00|10044|10033|10019|10004|10044|10033|9980|9967|87968
1630331100000|2021-08-30 13:45:00|10016|10011|10013|10006|10038|10028|10000|9990|41478
1630331400000|2021-08-30 13:50:00|10015|10003|10079|10067|10079|10072|10000|9993|78779
1630331700000|2021-08-30 13:55:00|10086|10068|10088|10077|10119|10108|10079|10068|33101
1630332000000|2021-08-30 14:00:00|10092|10080|10056|10044|10117|10108|10056|10044|25544
1630332300000|2021-08-30 14:05:00|10055|10052|10045|10037|10070|10057|10029|10019|18066
1630332600000|2021-08-30 14:10:00|10042|10036|10019|10011|10058|10047|10019|10010|27841
1630332900000|2021-08-30 14:15:00|10025|10010|10059|10048|10064|10055|10022|10010|23440
1630333200000|2021-08-30 14:20:00|10058|10047|10084|10074|10084|10079|10049|10041|16809
1630333500000|2021-08-30 14:25:00|10083|10075|10051|10039|10083|10075|10048|10038|18027
1630333800000|2021-08-30 14:30:00|10052|10042|10043|10034|10052|10042|10024|10020|23456
1630334100000|2021-08-30 14:35:00|10045|10033|10092|10083|10095|10083|10044|10033|18585
1630334400000|2021-08-30 14:40:00|10090|10079|10104|10099|10106|10101|10087|10079|17609
1630334700000|2021-08-30 14:45:00|10103|10097|10108|10101|10119|10110|10080|10071|14918
1630335000000|2021-08-30 14:50:00|10112|10102|10125|10117|10125|10117|10089|10086|19296
1630335300000|2021-08-30 14:55:00|10126|10120|10158|10150|10165|10160|10120|10111|38192
1630335600000|2021-08-30 15:00:00|10154|10149|10130|10124|10173|10165|10130|10123|20682
1630335900000|2021-08-30 15:05:00|10126|10123|10099|10093|10126|10123|10093|10086|18782
1630336200000|2021-08-30 15:10:00|10098|10096|10135|10126|10138|10131|10098|10093|13826
1630336500000|2021-08-30 15:15:00|10138|10128|10104|10094|10148|10141|10100|10092|15548
1630336800000|2021-08-30 15:20:00|10103|10095|10102|10099|10116|10107|10093|10086|13897
1630337100000|2021-08-30 15:25:00|10100|10098|10078|10072|10116|10108|10078|10071|13298
1630337400000|2021-08-30 15:30:00|10077|10073|10088|10080|10093|10086|10071|10063|12399
1630337700000|2021-08-30 15:35:00|10086|10082|10079|10072|10086|10083|10073|10070|10053
1630338000000|2021-08-30 15:40:00|10078|10073|10092|10086|10093|10086|10057|10048|10238
1630338300000|2021-08-30 15:45:00|10089|10085|10052|10046|10089|10085|10039|10036|37012
1630338600000|2021-08-30 15:50:00|10051|10045|10049|10042|10060|10052|10045|10039|24471
1630338900000|2021-08-30 15:55:00|10050|10043|10062|10056|10071|10063|10050|10043|7912
1630339200000|2021-08-30 16:00:00|10063|10058|10066|10061|10074|10070|10054|10049|19449
1630339500000|2021-08-30 16:05:00|10065|10064|10049|10043|10066|10064|10045|10039|6493
1630339800000|2021-08-30 16:10:00|10046|10040|10037|10033|10046|10043|10033|10030|10032
1630340100000|2021-08-30 16:15:00|10038|10035|10045|10041|10050|10046|10036|10033|15594
1630340400000|2021-08-30 16:20:00|10046|10042|10046|10041|10053|10052|10041|10035|14077
1630340700000|2021-08-30 16:25:00|10048|10042|10022|10017|10049|10045|10021|10014|13288
1630341000000|2021-08-30 16:30:00|10023|10018|10033|10030|10041|10037|10020|10017|10559
1630341300000|2021-08-30 16:35:00|10032|10028|10012|10006|10032|10029|10008|10003|20765
1630341600000|2021-08-30 16:40:00|10014|10009|10014|10010|10024|10020|10013|10009|10168
1630341900000|2021-08-30 16:45:00|10013|10009|10039|10035|10042|10038|10009|10008|8906
1630342200000|2021-08-30 16:50:00|10037|10034|10021|10012|10039|10034|10017|10011|11677
1630342500000|2021-08-30 16:55:00|10020|10016|10007|10001|10020|10017|10004|10001|10832
1630342800000|2021-08-30 17:00:00|10006|10002|10005|10000|10017|10009|10001|9999|21261
1630343100000|2021-08-30 17:05:00|10004|10001|10001|9997|10011|10009|9994|9990|72743
1630343400000|2021-08-30 17:10:00|10003|9998|10013|10010|10018|10014|10003|9998|8486
1630343700000|2021-08-30 17:15:00|10012|10007|10003|9997|10016|10010|10000|9997|9162
1630344000000|2021-08-30 17:20:00|10006|10000|9995|9992|10007|10002|9994|9991|16530
1630344300000|2021-08-30 17:25:00|9998|9991|10014|10008|10016|10010|9995|9991|8670
1630344600000|2021-08-30 17:30:00|10012|10005|10030|10025|10030|10025|10009|10003|11593
1630344900000|2021-08-30 17:35:00|10031|10026|10035|10030|10037|10031|10023|10020|6328
1630345200000|2021-08-30 17:40:00|10037|10031|10043|10036|10047|10044|10035|10030|17295
1630345500000|2021-08-30 17:45:00|10044|10038|10043|10037|10055|10050|10038|10032|11555
1630345800000|2021-08-30 17:50:00|10040|10038|10040|10034|10045|10040|10030|10025|6495
1630346100000|2021-08-30 17:55:00|10039|10033|10041|10037|10050|10047|10034|10031|7848
1630346400000|2021-08-30 18:00:00|10044|10040|10033|10029|10047|10041|10033|10029|7524
1630346700000|2021-08-30 18:05:00|10032|10030|10024|10021|10040|10038|10023|10017|10312
1630347000000|2021-08-30 18:10:00|10025|10018|10030|10022|10030|10028|10023|10016|3470
1630347300000|2021-08-30 18:15:00|10029|10023|10029|10024|10038|10032|10024|10020|6782
1630347600000|2021-08-30 18:20:00|10028|10026|10021|10015|10037|10030|10018|10015|11253
1630347900000|2021-08-30 18:25:00|10019|10012|10030|10023|10037|10032|10016|10012|37164
1630348200000|2021-08-30 18:30:00|10027|10019|10032|10029|10040|10037|10022|10019|22339
1630348500000|2021-08-30 18:35:00|10031|10030|10034|10030|10040|10037|10031|10027|6459
1630348800000|2021-08-30 18:40:00|10036|10031|10051|10043|10067|10060|10033|10028|53583
1630349100000|2021-08-30 18:45:00|10048|10042|10064|10059|10070|10064|10034|10029|37814
1630349400000|2021-08-30 18:50:00|10065|10057|10065|10060|10075|10070|10060|10055|16901
1630349700000|2021-08-30 18:55:00|10064|10059|10058|10052|10064|10059|10054|10050|10754
1630350000000|2021-08-30 19:00:00|10057|10053|10065|10062|10073|10070|10052|10049|15523
1630350300000|2021-08-30 19:05:00|10070|10063|10072|10069|10075|10072|10066|10063|9145
1630350600000|2021-08-30 19:10:00|10071|10070|10061|10057|10071|10070|10059|10055|16807
1630350900000|2021-08-30 19:15:00|10062|10058|10047|10043|10064|10060|10044|10041|13401
1630351200000|2021-08-30 19:20:00|10046|10045|10025|10020|10047|10045|10023|10017|18429
1630351500000|2021-08-30 19:25:00|10024|10021|10016|10013|10029|10026|10014|10009|15498
1630351800000|2021-08-30 19:30:00|10014|10011|10023|10019|10028|10025|10014|10011|17206
1630352100000|2021-08-30 19:35:00|10022|10018|10005|10003|10023|10020|10001|10000|27099
1630352400000|2021-08-30 19:40:00|10004|10002|9992|9988|10005|10002|9991|9988|30408
1630352700000|2021-08-30 19:45:00|9990|9987|9993|9988|9998|9995|9982|9979|33719
1630353000000|2021-08-30 19:50:00|9989|9983|10005|10000|10007|10004|9987|9983|40196
1630353300000|2021-08-30 19:55:00|10003|10001|9991|9989|10005|10002|9988|9986|91568
1630416600000|2021-08-31 13:30:00|10009|9988|10149|10143|10149|10143|10009|9988|44993
1630416900000|2021-08-31 13:35:00|10150|10138|10219|10211|10230|10221|10133|10107|116416
1630417200000|2021-08-31 13:40:00|10221|10210|10147|10136|10242|10232|10147|10127|84461
1630417500000|2021-08-31 13:45:00|10144|10130|10138|10130|10150|10140|10102|10095|56816
1630417800000|2021-08-31 13:50:00|10137|10131|10092|10080|10153|10140|10091|10080|26371
1630418100000|2021-08-31 13:55:00|10089|10086|10068|10053|10110|10106|10062|10053|24693
1630418400000|2021-08-31 14:00:00|10065|10056|10090|10082|10103|10094|10064|10056|20996
1630418700000|2021-08-31 14:05:00|10091|10083|10077|10064|10097|10087|10059|10050|20156
1630419000000|2021-08-31 14:10:00|10076|10061|10115|10105|10115|10105|10038|10027|56265
1630419300000|2021-08-31 14:15:00|10116|10106|10120|10112|10125|10117|10084|10078|60061
1630419600000|2021-08-31 14:20:00|10119|10109|10112|10102|10150|10142|10112|10102|31668
1630419900000|2021-08-31 14:25:00|10111|10103|10063|10051|10111|10103|10052|10042|40876
1630420200000|2021-08-31 14:30:00|10062|10050|10020|10015|10062|10050|10020|10015|23957
1630420500000|2021-08-31 14:35:00|10017|10011|10039|10031|10041|10034|10014|10006|13713
1630420800000|2021-08-31 14:40:00|10037|10032|10050|10042|10057|10049|10023|10019|12402
1630421100000|2021-08-31 14:45:00|10049|10041|10065|10056|10074|10068|10035|10028|25954
1630421400000|2021-08-31 14:50:00|10064|10057|10036|10028|10072|10063|10033|10028|10054
1630421700000|2021-08-31 14:55:00|10035|10029|10026|10019|10045|10038|10024|10019|14187
1630422000000|2021-08-31 15:00:00|10025|10020|10048|10038|10061|10054|10019|10011|32206
1630422300000|2021-08-31 15:05:00|10047|10037|10052|10042|10076|10068|10037|10032|13359
1630422600000|2021-08-31 15:10:00|10051|10041|10049|10041|10052|10043|10035|10032|16419
1630422900000|2021-08-31 15:15:00|10047|10043|10067|10060|10067|10061|10047|10038|8520
1630423200000|2021-08-31 15:20:00|10066|10056|10091|10082|10095|10087|10063|10056|20829
1630423500000|2021-08-31 15:25:00|10092|10083|10128|10123|10130|10123|10088|10081|24116
1630423800000|2021-08-31 15:30:00|10127|10122|10128|10121|10141|10136|10116|10113|29129
1630424100000|2021-08-31 15:35:00|10132|10127|10138|10130|10139|10132|10126|10121|7707
1630424400000|2021-08-31 15:40:00|10139|10129|10135|10130|10139|10130|10126|10124|7745
1630424700000|2021-08-31 15:45:00|10133|10131|10136|10130|10138|10133|10121|10119|21319
1630425000000|2021-08-31 15:50:00|10135|10129|10145|10138|10146|10143|10126|10123|21478
1630425300000|2021-08-31 15:55:00|10146|10139|10143|10139|10157|10154|10138|10135|24750
1630425600000|2021-08-31 16:00:00|10142|10142|10171|10163|10171|10166|10142|10142|16268
1630425900000|2021-08-31 16:05:00|10169|10164|10167|10164|10176|10171|10164|10160|10384
1630426200000|2021-08-31 16:10:00|10168|10166|10165|10158|10185|10183|10161|10158|14835
1630426500000|2021-08-31 16:15:00|10166|10159|10160|10154|10169|10165|10159|10154|4652
1630426800000|2021-08-31 16:20:00|10161|10159|10199|10190|10208|10204|10161|10159|33269
1630427100000|2021-08-31 16:25:00|10197|10189|10198|10193|10201|10196|10188|10181|12397
1630427400000|2021-08-31 16:30:00|10202|10195|10202|10196|10204|10201|10195|10190|8600
1630427700000|2021-08-31 16:35:00|10204|10197|10207|10202|10216|10212|10201|10197|10726
1630428000000|2021-08-31 16:40:00|10205|10200|10204|10199|10207|10204|10201|10196|8962
1630428300000|2021-08-31 16:45:00|10203|10198|10185|10177|10204|10200|10179|10177|11926
1630428600000|2021-08-31 16:50:00|10188|10180|10207|10201|10209|10204|10179|10176|5594
1630428900000|2021-08-31 16:55:00|10205|10199|10211|10207|10215|10212|10200|10195|6158
1630429200000|2021-08-31 17:00:00|10213|10208|10205|10200|10214|10209|10198|10195|14871
1630429500000|2021-08-31 17:05:00|10203|10199|10202|10199|10205|10201|10195|10189|3505
1630429800000|2021-08-31 17:10:00|10205|10201|10216|10210|10216|10210|10204|10200|6408
1630430100000|2021-08-31 17:15:00|10214|10207|10208|10201|10214|10208|10198|10194|9456
1630430400000|2021-08-31 17:20:00|10206|10202|10195|10190|10208|10203|10195|10190|10519
1630430700000|2021-08-31 17:25:00|10196|10191|10216|10210|10217|10211|10195|10191|11141
1630431000000|2021-08-31 17:30:00|10215|10208|10218|10217|10223|10220|10211|10208|11950
1630431300000|2021-08-31 17:35:00|10217|10216|10227|10224|10233|10228|10217|10216|15400
1630431600000|2021-08-31 17:40:00|10228|10225|10243|10240|10251|10250|10228|10225|46556
1630431900000|2021-08-31 17:45:00|10244|10241|10260|10256|10261|10257|10241|10239|35112
1630432200000|2021-08-31 17:50:00|10258|10255|10248|10244|10263|10260|10248|10243|20514
1630432500000|2021-08-31 17:55:00|10247|10242|10243|10236|10248|10244|10235|10231|21498
1630432800000|2021-08-31 18:00:00|10244|10235|10231|10226|10244|10235|10217|10209|12557
1630433100000|2021-08-31 18:05:00|10229|10225|10214|10207|10231|10227|10207|10200|16744
1630433400000|2021-08-31 18:10:00|10213|10208|10198|10196|10213|10208|10193|10189|11523
1630433700000|2021-08-31 18:15:00|10200|10192|10205|10200|10205|10202|10191|10189|6227
1630434000000|2021-08-31 18:20:00|10207|10201|10208|10202|10216|10209|10202|10201|6365
1630434300000|2021-08-31 18:25:00|10210|10205|10198|10192|10215|10213|10192|10186|10524
1630434600000|2021-08-31 18:30:00|10199|10194|10197|10195|10206|10199|10194|10184|3402
1630434900000|2021-08-31 18:35:00|10199|10194|10195|10190|10202|10200|10192|10190|4533
1630435200000|2021-08-31 18:40:00|10194|10191|10178|10172|10198|10193|10178|10171|7087
1630435500000|2021-08-31 18:45:00|10179|10171|10179|10174|10180|10177|10172|10171|12538
1630435800000|2021-08-31 18:50:00|10177|10173|10170|10166|10185|10180|10170|10165|8343
1630436100000|2021-08-31 18:55:00|10171|10165|10189|10185|10189|10185|10171|10165|10636
1630436400000|2021-08-31 19:00:00|10190|10186|10187|10183|10199|10194|10178|10177|8546
1630436700000|2021-08-31 19:05:00|10186|10181|10178|10174|10188|10185|10175|10171|11308
1630437000000|2021-08-31 19:10:00|10179|10175|10168|10164|10179|10176|10164|10160|9848
1630437300000|2021-08-31 19:15:00|10169|10166|10168|10163|10174|10171|10167|10163|10833
1630437600000|2021-08-31 19:20:00|10167|10164|10168|10166|10173|10170|10155|10153|26305
1630437900000|2021-08-31 19:25:00|10169|10167|10152|10149|10173|10171|10150|10147|15051
1630438200000|2021-08-31 19:30:00|10153|10151|10134|10129|10153|10151|10126|10122|20791
1630438500000|2021-08-31 19:35:00|10133|10128|10125|10123|10133|10128|10116|10114|18596
1630438800000|2021-08-31 19:40:00|10128|10122|10144|10140|10149|10146|10126|10122|24113
1630439100000|2021-08-31 19:45:00|10142|10137|10160|10155|10161|10155|10136|10134|26191
1630439400000|2021-08-31 19:50:00|10157|10154|10168|10164|10173|10170|10153|10151|30403
1630439700000|2021-08-31 19:55:00|10169|10166|10169|10168|10192|10189|10166|10162|127983
1630503000000|2021-09-01 13:30:00|10325|10300|10245|10230|10325|10315|10225|10211|76841
1630503300000|2021-09-01 13:35:00|10242|10228|10243|10225|10249|10243|10180|10169|69189
1630503600000|2021-09-01 13:40:00|10239|10223|10161|10151|10246|10230|10158|10150|46635
1630503900000|2021-09-01 13:45:00|10164|10150|10189|10181|10200|10189|10112|10107|64284
1630504200000|2021-09-01 13:50:00|10190|10183|10188|10177|10215|10211|10175|10170|45528
1630504500000|2021-09-01 13:55:00|10185|10173|10171|10162|10192|10187|10155|10150|19276
1630504800000|2021-09-01 14:00:00|10174|10163|10209|10202|10220|10206|10171|10163|31878
1630505100000|2021-09-01 14:05:00|10214|10203|10215|10203|10237|10230|10201|10198|30580
1630505400000|2021-09-01 14:10:00|10214|10204|10162|10153|10215|10205|10160|10150|32140
1630505700000|2021-09-01 14:15:00|10165|10150|10174|10167|10199|10193|10157|10150|17925
1630506000000|2021-09-01 14:20:00|10173|10162|10212|10205|10220|10215|10170|10162|17714
1630506300000|2021-09-01 14:25:00|10210|10206|10246|10241|10256|10250|10207|10205|52624
1630506600000|2021-09-01 14:30:00|10247|10243|10251|10240|10260|10255|10237|10231|26112
1630506900000|2021-09-01 14:35:00|10250|10241|10193|10180|10252|10241|10184|10176|17915
1630507200000|2021-09-01 14:40:00|10192|10184|10199|10192|10216|10206|10181|10179|21761
1630507500000|2021-09-01 14:45:00|10198|10188|10177|10169|10200|10192|10172|10167|22262
1630507800000|2021-09-01 14:50:00|10176|10170|10180|10174|10198|10189|10167|10160|29759
1630508100000|2021-09-01 14:55:00|10179|10175|10185|10178|10188|10184|10172|10165|33766
1630508400000|2021-09-01 15:00:00|10183|10181|10172|10165|10187|10181|10146|10140|39122
1630508700000|2021-09-01 15:05:00|10170|10161|10164|10157|10174|10168|10158|10154|14703
1630509000000|2021-09-01 15:10:00|10163|10156|10187|10180|10190|10183|10152|10148|29809
1630509300000|2021-09-01 15:15:00|10190|10183|10234|10223|10240|10233|10190|10182|27930
1630509600000|2021-09-01 15:20:00|10233|10222|10201|10191|10234|10229|10201|10190|16172
1630509900000|2021-09-01 15:25:00|10200|10190|10184|10175|10216|10205|10184|10173|9867
1630510200000|2021-09-01 15:30:00|10183|10174|10185|10179|10187|10180|10163|10160|9631
1630510500000|2021-09-01 15:35:00|10181|10180|10172|10164|10189|10183|10162|10159|8459
1630510800000|2021-09-01 15:40:00|10171|10166|10162|10156|10175|10169|10152|10145|19143
1630511100000|2021-09-01 15:45:00|10166|10157|10154|10144|10169|10161|10138|10130|20129
1630511400000|2021-09-01 15:50:00|10153|10145|10139|10133|10156|10152|10135|10130|28824
1630511700000|2021-09-01 15:55:00|10136|10131|10120|10113|10141|10134|10114|10111|25600
1630512000000|2021-09-01 16:00:00|10119|10114|10119|10112|10125|10120|10114|10107|7538
1630512300000|2021-09-01 16:05:00|10118|10113|10150|10144|10151|10150|10117|10111|26706
1630512600000|2021-09-01 16:10:00|10147|10141|10151|10142|10164|10160|10145|10141|17547
1630512900000|2021-09-01 16:15:00|10150|10144|10150|10143|10151|10145|10139|10134|3546
1630513200000|2021-09-01 16:20:00|10149|10146|10148|10143|10158|10150|10147|10143|11180
1630513500000|2021-09-01 16:25:00|10150|10146|10166|10163|10170|10167|10147|10141|21377
1630513800000|2021-09-01 16:30:00|10165|10162|10147|10140|10166|10162|10147|10140|7020
1630514100000|2021-09-01 16:35:00|10149|10142|10152|10145|10162|10155|10148|10142|3406
1630514400000|2021-09-01 16:40:00|10155|10146|10145|10140|10156|10151|10140|10133|3792
1630514700000|2021-09-01 16:45:00|10149|10141|10146|10142|10151|10146|10142|10138|5873
1630515000000|2021-09-01 16:50:00|10151|10144|10130|10125|10151|10144|10129|10125|9078
1630515300000|2021-09-01 16:55:00|10131|10126|10144|10137|10148|10144|10130|10126|4809
1630515600000|2021-09-01 17:00:00|10141|10138|10145|10140|10150|10145|10134|10130|4647
1630515900000|2021-09-01 17:05:00|10146|10144|10143|10138|10150|10144|10141|10135|3676
1630516200000|2021-09-01 17:10:00|10144|10141|10141|10137|10150|10146|10139|10136|14174
1630516500000|2021-09-01 17:15:00|10140|10136|10116|10110|10140|10136|10116|10109|25116
1630516800000|2021-09-01 17:20:00|10115|10107|10118|10113|10122|10116|10109|10104|12953
1630517100000|2021-09-01 17:25:00|10115|10115|10120|10115|10123|10115|10109|10107|6961
1630517400000|2021-09-01 17:30:00|10121|10116|10117|10112|10127|10120|10115|10109|9218
1630517700000|2021-09-01 17:35:00|10120|10113|10126|10122|10133|10128|10120|10113|4269
1630518000000|2021-09-01 17:40:00|10125|10121|10122|10115|10130|10123|10116|10110|5974
1630518300000|2021-09-01 17:45:00|10120|10114|10113|10105|10122|10117|10099|10092|14484
1630518600000|2021-09-01 17:50:00|10114|10106|10116|10108|10118|10114|10105|10101|13080
1630518900000|2021-09-01 17:55:00|10115|10110|10124|10117|10125|10119|10107|10103|7802
1630519200000|2021-09-01 18:00:00|10121|10118|10110|10102|10125|10119|10102|10097|8419
1630519500000|2021-09-01 18:05:00|10111|10103|10109|10103|10113|10106|10103|10097|5577
1630519800000|2021-09-01 18:10:00|10107|10100|10104|10097|10113|10106|10100|10097|18934
1630520100000|2021-09-01 18:15:00|10105|10098|10092|10086|10108|10098|10088|10085|11587
1630520400000|2021-09-01 18:20:00|10093|10088|10105|10099|10112|10104|10092|10088|10310
1630520700000|2021-09-01 18:25:00|10106|10101|10122|10116|10125|10119|10102|10098|13322
1630521000000|2021-09-01 18:30:00|10121|10115|10112|10107|10123|10115|10107|10100|17483
1630521300000|2021-09-01 18:35:00|10111|10106|10104|10100|10119|10110|10102|10100|5852
1630521600000|2021-09-01 18:40:00|10110|10102|10135|10130|10137|10133|10107|10100|9893
1630521900000|2021-09-01 18:45:00|10132|10129|10138|10133|10145|10138|10121|10117|11241
1630522200000|2021-09-01 18:50:00|10136|10130|10130|10125|10143|10136|10129|10123|13244
1630522500000|2021-09-01 18:55:00|10133|10126|10140|10134|10140|10138|10133|10126|4040
1630522800000|2021-09-01 19:00:00|10139|10133|10133|10126|10143|10138|10126|10119|5616
1630523100000|2021-09-01 19:05:00|10132|10127|10117|10110|10136|10129|10113|10110|16619
1630523400000|2021-09-01 19:10:00|10116|10111|10110|10105|10120|10113|10107|10103|31346
1630523700000|2021-09-01 19:15:00|10109|10104|10089|10082|10112|10105|10086|10081|22060
1630524000000|2021-09-01 19:20:00|10087|10080|10076|10069|10087|10086|10073|10067|44757
1630524300000|2021-09-01 19:25:00|10080|10070|10066|10061|10082|10077|10062|10059|23996
1630524600000|2021-09-01 19:30:00|10067|10062|10093|10089|10096|10092|10064|10061|26610
1630524900000|2021-09-01 19:35:00|10092|10087|10111|10108|10114|10110|10090|10087|25542
1630525200000|2021-09-01 19:40:00|10112|10109|10124|10122|10131|10128|10112|10107|22320
1630525500000|2021-09-01 19:45:00|10127|10123|10130|10123|10131|10124|10113|10112|15334
1630525800000|2021-09-01 19:50:00|10129|10122|10102|10100|10129|10122|10098|10095|66733
1630526100000|2021-09-01 19:55:00|10101|10101|10098|10095|10104|10102|10093|10091|79407
1630589400000|2021-09-02 13:30:00|10155|10117|10140|10125|10155|10129|10078|10062|44387
1630589700000|2021-09-02 13:35:00|10139|10120|10047|10038|10139|10120|10030|10016|23207
1630590000000|2021-09-02 13:40:00|10046|10032|10039|10025|10070|10052|10027|10011|29027
1630590300000|2021-09-02 13:45:00|10038|10028|10066|10059|10081|10070|10037|10025|20607
1630590600000|2021-09-02 13:50:00|10063|10058|10059|10051|10078|10070|10048|10041|16424
1630590900000|2021-09-02 13:55:00|10060|10052|10082|10071|10082|10076|10042|10034|27090
1630591200000|2021-09-02 14:00:00|10075|10072|10089|10075|10095|10086|10058|10052|31483
1630591500000|2021-09-02 14:05:00|10093|10080|10071|10067|10115|10110|10071|10067|20899
1630591800000|2021-09-02 14:10:00|10075|10069|10048|10041|10085|10076|10047|10041|22690
1630592100000|2021-09-02 14:15:00|10055|10040|10088|10081|10098|10088|10039|10035|29918
1630592400000|2021-09-02 14:20:00|10087|10082|10140|10132|10140|10133|10084|10076|30754
1630592700000|2021-09-02 14:25:00|10139|10130|10153|10147|10159|10151|10131|10129|28876
1630593000000|2021-09-02 14:30:00|10154|10148|10176|10171|10187|10183|10154|10147|44428
1630593300000|2021-09-02 14:35:00|10172|10167|10189|10180|10212|10205|10171|10167|34748
1630593600000|2021-09-02 14:40:00|10191|10179|10187|10180|10193|10192|10178|10174|8801
1630593900000|2021-09-02 14:45:00|10188|10174|10198|10191|10200|10196|10160|10156|15974
1630594200000|2021-09-02 14:50:00|10197|10192|10207|10200|10223|10217|10197|10192|31294
1630594500000|2021-09-02 14:55:00|10204|10199|10199|10194|10219|10214|10191|10186|19307
1630594800000|2021-09-02 15:00:00|10200|10196|10215|10212|10224|10219|10198|10194|19850
1630595100000|2021-09-02 15:05:00|10216|10213|10236|10231|10236|10232|10216|10212|31113
1630595400000|2021-09-02 15:10:00|10235|10233|10247|10241|10260|10257|10234|10232|52103
1630595700000|2021-09-02 15:15:00|10243|10239|10229|10220|10249|10244|10217|10210|15964
1630596000000|2021-09-02 15:20:00|10233|10221|10221|10215|10238|10231|10213|10206|16482
1630596300000|2021-09-02 15:25:00|10220|10212|10220|10213|10224|10219|10209|10201|15485
1630596600000|2021-09-02 15:30:00|10219|10211|10210|10206|10235|10230|10209|10204|12542
1630596900000|2021-09-02 15:35:00|10209|10207|10219|10211|10228|10220|10209|10206|8068
1630597200000|2021-09-02 15:40:00|10218|10212|10232|10225|10233|10228|10213|10207|22731
1630597500000|2021-09-02 15:45:00|10233|10226|10269|10263|10269|10263|10224|10217|28185
1630597800000|2021-09-02 15:50:00|10270|10264|10257|10247|10272|10266|10250|10243|13173
1630598100000|2021-09-02 15:55:00|10254|10249|10272|10268|10274|10268|10254|10249|10380
1630598400000|2021-09-02 16:00:00|10275|10269|10275|10268|10288|10283|10271|10263|27010
1630598700000|2021-09-02 16:05:00|10278|10269|10262|10257|10280|10273|10262|10256|14585
1630599000000|2021-09-02 16:10:00|10260|10258|10257|10253|10262|10259|10251|10248|8583
1630599300000|2021-09-02 16:15:00|10256|10249|10243|10236|10260|10256|10243|10236|7942
1630599600000|2021-09-02 16:20:00|10244|10240|10256|10250|10269|10263|10241|10234|13646
1630599900000|2021-09-02 16:25:00|10260|10251|10263|10257|10270|10265|10258|10250|9233
1630600200000|2021-09-02 16:30:00|10264|10258|10259|10253|10273|10268|10249|10243|16354
1630600500000|2021-09-02 16:35:00|10258|10250|10235|10226|10259|10257|10234|10224|9587
1630600800000|2021-09-02 16:40:00|10240|10228|10237|10232|10246|10241|10235|10228|9180
1630601100000|2021-09-02 16:45:00|10238|10235|10243|10237|10252|10249|10237|10232|29416
1630601400000|2021-09-02 16:50:00|10242|10238|10251|10246|10258|10250|10239|10238|7033
1630601700000|2021-09-02 16:55:00|10250|10247|10260|10256|10260|10257|10250|10246|12819
1630602000000|2021-09-02 17:00:00|10259|10251|10242|10237|10264|10259|10242|10237|9864
1630602300000|2021-09-02 17:05:00|10241|10236|10248|10244|10252|10248|10240|10236|2953
1630602600000|2021-09-02 17:10:00|10247|10245|10265|10260|10269|10262|10247|10242|11316
1630602900000|2021-09-02 17:15:00|10268|10263|10271|10267|10280|10276|10268|10263|9790
1630603200000|2021-09-02 17:20:00|10273|10266|10258|10253|10280|10276|10254|10251|14747
1630603500000|2021-09-02 17:25:00|10259|10254|10232|10227|10262|10256|10226|10222|20259
1630603800000|2021-09-02 17:30:00|10233|10226|10225|10216|10240|10235|10211|10206|18181
1630604100000|2021-09-02 17:35:00|10229|10221|10234|10226|10243|10237|10217|10210|19692
1630604400000|2021-09-02 17:40:00|10239|10228|10252|10246|10252|10249|10239|10226|12950
1630604700000|2021-09-02 17:45:00|10253|10247|10254|10249|10261|10256|10249|10243|14451
1630605000000|2021-09-02 17:50:00|10253|10246|10239|10233|10254|10250|10230|10225|14844
1630605300000|2021-09-02 17:55:00|10237|10230|10233|10225|10240|10234|10226|10221|10957
1630605600000|2021-09-02 18:00:00|10235|10226|10208|10205|10238|10233|10207|10201|10424
1630605900000|2021-09-02 18:05:00|10211|10203|10207|10200|10223|10216|10200|10195|7942
1630606200000|2021-09-02 18:10:00|10201|10202|10185|10180|10207|10202|10175|10167|14033
1630606500000|2021-09-02 18:15:00|10184|10179|10188|10181|10188|10183|10173|10170|3903
1630606800000|2021-09-02 18:20:00|10186|10179|10182|10176|10192|10186|10179|10171|21209
1630607100000|2021-09-02 18:25:00|10185|10179|10189|10182|10195|10187|10182|10174|8369
1630607400000|2021-09-02 18:30:00|10187|10183|10210|10205|10210|10205|10186|10182|6839
1630607700000|2021-09-02 18:35:00|10209|10206|10201|10196|10209|10206|10191|10187|8097
1630608000000|2021-09-02 18:40:00|10204|10194|10207|10203|10210|10206|10199|10194|9360
1630608300000|2021-09-02 18:45:00|10208|10204|10219|10215|10230|10224|10208|10203|29657
1630608600000|2021-09-02 18:50:00|10221|10216|10235|10231|10235|10232|10219|10213|29969
1630608900000|2021-09-02 18:55:00|10238|10232|10232|10226|10242|10237|10227|10221|6826
1630609200000|2021-09-02 19:00:00|10231|10228|10223|10218|10239|10234|10222|10218|8350
1630609500000|2021-09-02 19:05:00|10222|10219|10208|10202|10226|10222|10206|10202|10731
1630609800000|2021-09-02 19:10:00|10213|10205|10217|10213|10220|10215|10203|10201|10870
1630610100000|2021-09-02 19:15:00|10216|10214|10224|10221|10226|10225|10216|10214|10469
1630610400000|2021-09-02 19:20:00|10223|10222|10210|10206|10227|10223|10205|10200|29968
1630610700000|2021-09-02 19:25:00|10212|10207|10214|10210|10224|10218|10210|10205|24784
1630611000000|2021-09-02 19:30:00|10215|10211|10195|10191|10218|10213|10191|10189|25807
1630611300000|2021-09-02 19:35:00|10194|10190|10193|10189|10200|10197|10184|10180|47013
1630611600000|2021-09-02 19:40:00|10192|10190|10181|10179|10195|10192|10177|10175|30687
1630611900000|2021-09-02 19:45:00|10180|10178|10194|10192|10200|10197|10180|10175|33810
1630612200000|2021-09-02 19:50:00|10197|10191|10203|10200|10204|10201|10192|10180|42979
1630612500000|2021-09-02 19:55:00|10202|10201|10204|10200|10204|10201|10186|10185|82484
1630675800000|2021-09-03 13:30:00|10217|10190|10215|10196|10219|10207|10165|10147|29679
1630676100000|2021-09-03 13:35:00|10216|10198|10142|10125|10218|10206|10135|10125|16903
1630676400000|2021-09-03 13:40:00|10138|10126|10122|10115|10149|10140|10113|10101|24290
1630676700000|2021-09-03 13:45:00|10121|10116|10212|10207|10218|10210|10116|10105|20928
1630677000000|2021-09-03 13:50:00|10213|10206|10221|10209|10239|10227|10200|10195|18646
1630677300000|2021-09-03 13:55:00|10224|10210|10221|10205|10224|10217|10200|10196|7121
1630677600000|2021-09-03 14:00:00|10220|10207|10170|10161|10220|10207|10161|10150|11494
1630677900000|2021-09-03 14:05:00|10166|10162|10177|10165|10184|10172|10146|10134|16210
1630678200000|2021-09-03 14:10:00|10178|10166|10255|10247|10255|10247|10174|10166|15202
1630678500000|2021-09-03 14:15:00|10254|10244|10262|10255|10268|10260|10244|10234|9435
1630678800000|2021-09-03 14:20:00|10260|10257|10240|10232|10267|10260|10233|10230|10023
1630679100000|2021-09-03 14:25:00|10238|10230|10219|10210|10240|10232|10216|10206|16703
1630679400000|2021-09-03 14:30:00|10220|10211|10199|10189|10224|10219|10191|10182|7899
1630679700000|2021-09-03 14:35:00|10197|10186|10159|10154|10199|10190|10158|10154|10404
1630680000000|2021-09-03 14:40:00|10164|10155|10176|10167|10189|10179|10161|10154|11489
1630680300000|2021-09-03 14:45:00|10177|10165|10135|10130|10179|10170|10134|10130|9452
1630680600000|2021-09-03 14:50:00|10141|10131|10141|10134|10156|10149|10133|10126|5540
1630680900000|2021-09-03 14:55:00|10140|10133|10146|10140|10157|10150|10134|10126|9693
1630681200000|2021-09-03 15:00:00|10150|10141|10138|10135|10151|10144|10135|10130|5100
1630681500000|2021-09-03 15:05:00|10142|10136|10128|10120|10142|10136|10108|10102|19509
1630681800000|2021-09-03 15:10:00|10126|10119|10105|10100|10126|10120|10105|10100|18104
1630682100000|2021-09-03 15:15:00|10103|10099|10108|10100|10112|10108|10087|10080|22545
1630682400000|2021-09-03 15:20:00|10106|10105|10066|10058|10108|10106|10066|10057|24938
1630682700000|2021-09-03 15:25:00|10068|10059|10052|10048|10068|10062|10049|10046|21959
1630683000000|2021-09-03 15:30:00|10053|10050|10035|10029|10058|10050|10022|10016|29895
1630683300000|2021-09-03 15:35:00|10033|10026|10045|10041|10051|10044|10024|10019|18994
1630683600000|2021-09-03 15:40:00|10044|10039|10022|10017|10045|10039|10012|10006|17840
1630683900000|2021-09-03 15:45:00|10024|10022|10022|10017|10031|10026|10014|10007|19836
1630684200000|2021-09-03 15:50:00|10019|10018|10029|10022|10039|10034|10016|10011|24953
1630684500000|2021-09-03 15:55:00|10030|10023|9991|9984|10035|10030|9984|9980|45310
1630684800000|2021-09-03 16:00:00|9995|9990|9983|9975|10017|10012|9977|9972|35954
1630685100000|2021-09-03 16:05:00|9984|9974|9974|9968|9991|9986|9972|9967|24082
1630685400000|2021-09-03 16:10:00|9973|9965|9963|9957|9973|9965|9956|9951|30113
1630685700000|2021-09-03 16:15:00|9962|9958|9952|9949|9966|9961|9951|9949|68590
1630686000000|2021-09-03 16:20:00|9951|9948|9951|9945|9957|9953|9937|9930|29112
1630686300000|2021-09-03 16:25:00|9950|9947|9948|9945|9951|9947|9930|9929|26496
1630686600000|2021-09-03 16:30:00|9945|9944|9949|9945|9956|9954|9930|9926|17842
1630686900000|2021-09-03 16:35:00|9950|9943|9955|9950|9965|9959|9941|9938|24574
1630687200000|2021-09-03 16:40:00|9954|9948|9980|9973|9980|9973|9950|9948|18423
1630687500000|2021-09-03 16:45:00|9979|9971|9964|9960|9979|9971|9944|9935|55176
1630687800000|2021-09-03 16:50:00|9966|9961|9976|9970|9990|9983|9964|9961|29445
1630688100000|2021-09-03 16:55:00|9975|9969|9989|9984|9995|9990|9975|9969|26585
1630688400000|2021-09-03 17:00:00|9986|9983|9992|9985|9994|9991|9977|9971|11754
1630688700000|2021-09-03 17:05:00|9993|9984|10009|10003|10010|10007|9986|9977|12165
1630689000000|2021-09-03 17:10:00|10010|10005|10002|9996|10028|10025|10000|9995|35406
1630689300000|2021-09-03 17:15:00|10001|9995|9988|9986|10001|9995|9987|9983|15191
1630689600000|2021-09-03 17:20:00|9989|9987|10002|9996|10008|10005|9989|9986|20971
1630689900000|2021-09-03 17:25:00|10001|9995|10006|10001|10007|10002|9989|9984|9601
1630690200000|2021-09-03 17:30:00|10008|10000|9999|9994|10008|10005|9995|9993|8398
1630690500000|2021-09-03 17:35:00|9998|9993|10011|10007|10016|10012|9988|9986|12540
1630690800000|2021-09-03 17:40:00|10013|10008|10012|10006|10019|10014|10003|10001|7008
1630691100000|2021-09-03 17:45:00|10013|10010|10023|10018|10024|10022|10011|10007|9137
1630691400000|2021-09-03 17:50:00|10022|10019|10040|10036|10040|10036|10019|10016|10299
1630691700000|2021-09-03 17:55:00|10039|10035|10024|10019|10039|10035|10019|10017|14671
1630692000000|2021-09-03 18:00:00|10022|10020|10009|10004|10023|10020|10005|10002|4196
1630692300000|2021-09-03 18:05:00|10010|10006|10003|10000|10011|10007|10003|10000|9863
1630692600000|2021-09-03 18:10:00|10005|10002|10016|10010|10019|10013|10005|10001|16874
1630692900000|2021-09-03 18:15:00|10017|10011|10028|10022|10029|10026|10014|10010|22896
1630693200000|2021-09-03 18:20:00|10029|10025|10029|10024|10037|10033|10023|10021|29203
1630693500000|2021-09-03 18:25:00|10028|10025|10028|10021|10033|10026|10024|10019|13709
1630693800000|2021-09-03 18:30:00|10027|10019|10015|10008|10030|10023|10010|10005|37191
1630694100000|2021-09-03 18:35:00|10014|10007|10015|10012|10015|10012|10009|10005|3620
1630694400000|2021-09-03 18:40:00|10017|10013|10002|9997|10019|10014|9998|9994|13276
1630694700000|2021-09-03 18:45:00|10004|9998|9995|9989|10004|10000|9990|9985|17897
1630695000000|2021-09-03 18:50:00|9993|9991|9994|9989|9995|9991|9989|9987|18185
1630695300000|2021-09-03 18:55:00|9996|9991|10005|10001|10008|10004|9994|9989|14516
1630695600000|2021-09-03 19:00:00|10004|10002|10014|10010|10017|10015|10004|10001|7297
1630695900000|2021-09-03 19:05:00|10015|10011|10028|10024|10033|10030|10014|10010|22774
1630696200000|2021-09-03 19:10:00|10027|10025|10022|10018|10031|10025|10015|10009|19278
1630696500000|2021-09-03 19:15:00|10023|10016|10029|10025|10030|10028|10014|10009|10453
1630696800000|2021-09-03 19:20:00|10028|10023|10009|10005|10029|10026|10008|10004|35513
1630697100000|2021-09-03 19:25:00|10007|10006|10010|10005|10018|10013|9998|9993|43179
1630697400000|2021-09-03 19:30:00|10012|10006|10005|10000|10025|10021|10005|10000|45072
1630697700000|2021-09-03 19:35:00|10006|10001|10021|10017|10026|10021|10006|10001|23895
1630698000000|2021-09-03 19:40:00|10020|10018|10017|10014|10027|10024|10015|10011|63372
1630698300000|2021-09-03 19:45:00|10016|10015|10019|10014|10021|10019|10010|10007|35172
1630698600000|2021-09-03 19:50:00|10020|10015|10031|10029|10042|10040|10020|10015|64012
1630698900000|2021-09-03 19:55:00|10030|10028|10032|10030|10035|10033|10022|10021|90752
1631021400000|2021-09-07 13:30:00|10115|10065|10062|10055|10115|10090|9999|9981|56351
1631021700000|2021-09-07 13:35:00|10071|10059|10172|10163|10190|10183|10049|10034|62843
1631022000000|2021-09-07 13:40:00|10176|10164|10243|10232|10247|10237|10175|10164|107709
1631022300000|2021-09-07 13:45:00|10241|10233|10244|10236|10284|10276|10211|10202|64389
1631022600000|2021-09-07 13:50:00|10240|10234|10262|10255|10299|10292|10233|10221|50407
1631022900000|2021-09-07 13:55:00|10256|10256|10175|10166|10271|10263|10164|10160|65102
1631023200000|2021-09-07 14:00:00|10173|10169|10203|10189|10233|10224|10170|10165|42445
1631023500000|2021-09-07 14:05:00|10206|10193|10189|10182|10226|10220|10181|10175|53293
1631023800000|2021-09-07 14:10:00|10188|10180|10238|10228|10259|10252|10166|10158|40598
1631024100000|2021-09-07 14:15:00|10239|10229|10255|10248|10270|10261|10239|10228|21290
1631024400000|2021-09-07 14:20:00|10253|10243|10213|10205|10274|10268|10210|10204|20800
1631024700000|2021-09-07 14:25:00|10212|10202|10209|10199|10224|10215|10195|10189|17819
1631025000000|2021-09-07 14:30:00|10208|10202|10189|10181|10216|10209|10176|10170|29662
1631025300000|2021-09-07 14:35:00|10190|10176|10192|10183|10199|10195|10172|10165|11558
1631025600000|2021-09-07 14:40:00|10191|10184|10193|10185|10209|10204|10174|10169|8727
1631025900000|2021-09-07 14:45:00|10192|10184|10167|10160|10209|10205|10167|10160|8512
1631026200000|2021-09-07 14:50:00|10170|10161|10173|10166|10182|10173|10163|10156|9755
1631026500000|2021-09-07 14:55:00|10174|10167|10179|10171|10183|10178|10160|10154|7923
1631026800000|2021-09-07 15:00:00|10180|10172|10180|10173|10192|10184|10156|10150|4754
1631027100000|2021-09-07 15:05:00|10184|10174|10136|10129|10184|10181|10134|10128|8677
1631027400000|2021-09-07 15:10:00|10134|10128|10158|10147|10163|10153|10131|10123|20182
1631027700000|2021-09-07 15:15:00|10156|10150|10154|10146|10160|10152|10137|10133|10395
1631028000000|2021-09-07 15:20:00|10155|10145|10177|10168|10179|10172|10139|10133|7751
1631028300000|2021-09-07 15:25:00|10176|10169|10183|10173|10189|10182|10169|10163|6611
1631028600000|2021-09-07 15:30:00|10181|10175|10211|10207|10215|10208|10180|10173|13963
1631028900000|2021-09-07 15:35:00|10210|10204|10248|10242|10254|10251|10207|10203|24393
1631029200000|2021-09-07 15:40:00|10247|10241|10247|10241|10254|10250|10238|10235|52211
1631029500000|2021-09-07 15:45:00|10246|10240|10222|10215|10252|10247|10216|10211|8810
1631029800000|2021-09-07 15:50:00|10220|10216|10211|10205|10226|10220|10207|10201|8495
1631030100000|2021-09-07 15:55:00|10210|10204|10239|10233|10239|10234|10205|10200|17612
1631030400000|2021-09-07 16:00:00|10236|10232|10269|10264|10273|10267|10236|10232|43936
1631030700000|2021-09-07 16:05:00|10270|10265|10316|10309|10321|10316|10268|10265|87312
1631031000000|2021-09-07 16:10:00|10318|10312|10308|10301|10318|10312|10298|10293|24577
1631031300000|2021-09-07 16:15:00|10307|10302|10308|10304|10310|10307|10295|10293|36998
1631031600000|2021-09-07 16:20:00|10306|10303|10301|10295|10325|10323|10299|10295|34423
1631031900000|2021-09-07 16:25:00|10303|10296|10310|10305|10335|10331|10303|10296|60845
1631032200000|2021-09-07 16:30:00|10313|10306|10380|10375|10390|10387|10312|10306|364192
1631032500000|2021-09-07 16:35:00|10379|10371|10385|10381|10403|10401|10376|10370|116914
1631032800000|2021-09-07 16:40:00|10387|10379|10391|10388|10400|10394|10384|10378|33089
1631033100000|2021-09-07 16:45:00|10392|10389|10419|10416|10420|10416|10383|10377|45905
1631033400000|2021-09-07 16:50:00|10420|10417|10421|10417|10428|10423|10397|10394|60021
1631033700000|2021-09-07 16:55:00|10420|10418|10437|10430|10442|10437|10420|10416|31161
1631034000000|2021-09-07 17:00:00|10433|10431|10423|10418|10444|10439|10418|10414|34220
1631034300000|2021-09-07 17:05:00|10422|10422|10426|10419|10441|10434|10410|10405|46895
1631034600000|2021-09-07 17:10:00|10424|10420|10447|10444|10458|10454|10419|10417|47369
1631034900000|2021-09-07 17:15:00|10449|10445|10455|10448|10458|10454|10440|10435|31459
1631035200000|2021-09-07 17:20:00|10454|10447|10432|10428|10455|10450|10423|10421|87728
1631035500000|2021-09-07 17:25:00|10434|10429|10442|10436|10450|10447|10434|10428|25027
1631035800000|2021-09-07 17:30:00|10447|10437|10469|10463|10475|10471|10435|10433|22694
1631036100000|2021-09-07 17:35:00|10471|10464|10482|10477|10484|10478|10454|10451|38047
1631036400000|2021-09-07 17:40:00|10481|10478|10484|10479|10495|10489|10476|10474|18410
1631036700000|2021-09-07 17:45:00|10483|10477|10493|10488|10496|10491|10473|10470|41617
1631037000000|2021-09-07 17:50:00|10492|10489|10474|10470|10492|10489|10470|10467|36296
1631037300000|2021-09-07 17:55:00|10473|10471|10486|10481|10490|10483|10459|10455|33508
1631037600000|2021-09-07 18:00:00|10487|10480|10496|10492|10496|10495|10473|10470|58689
1631037900000|2021-09-07 18:05:00|10495|10491|10505|10500|10508|10505|10487|10484|36447
1631038200000|2021-09-07 18:10:00|10507|10501|10518|10515|10520|10518|10504|10501|38767
1631038500000|2021-09-07 18:15:00|10520|10517|10530|10528|10539|10533|10514|10510|55286
1631038800000|2021-09-07 18:20:00|10534|10526|10561|10557|10567|10562|10520|10516|51100
1631039100000|2021-09-07 18:25:00|10562|10555|10565|10561|10565|10561|10550|10546|33960
1631039400000|2021-09-07 18:30:00|10562|10559|10573|10570|10574|10571|10533|10530|45151
1631039700000|2021-09-07 18:35:00|10574|10571|10585|10581|10590|10587|10567|10563|48654
1631040000000|2021-09-07 18:40:00|10584|10580|10578|10574|10586|10580|10564|10562|33604
1631040300000|2021-09-07 18:45:00|10580|10576|10603|10598|10604|10600|10573|10570|56509
1631040600000|2021-09-07 18:50:00|10602|10599|10606|10602|10609|10605|10587|10585|42544
1631040900000|2021-09-07 18:55:00|10607|10603|10597|10592|10618|10615|10594|10591|56889
1631041200000|2021-09-07 19:00:00|10595|10591|10579|10575|10598|10593|10571|10567|52915
1631041500000|2021-09-07 19:05:00|10578|10574|10565|10563|10578|10574|10560|10556|41662
1631041800000|2021-09-07 19:10:00|10564|10562|10592|10587|10596|10592|10564|10562|32769
1631042100000|2021-09-07 19:15:00|10594|10588|10594|10588|10605|10601|10590|10586|38555
1631042400000|2021-09-07 19:20:00|10591|10589|10607|10604|10615|10614|10588|10585|65545
1631042700000|2021-09-07 19:25:00|10606|10605|10609|10606|10630|10628|10606|10605|46303
1631043000000|2021-09-07 19:30:00|10608|10607|10622|10620|10636|10634|10606|10604|60136
1631043300000|2021-09-07 19:35:00|10623|10621|10614|10613|10627|10623|10611|10607|51594
1631043600000|2021-09-07 19:40:00|10617|10614|10627|10624|10628|10626|10603|10602|41179
1631043900000|2021-09-07 19:45:00|10626|10622|10630|10625|10658|10654|10625|10622|110079
1631044200000|2021-09-07 19:50:00|10631|10626|10595|10593|10637|10636|10581|10578|143976
1631044500000|2021-09-07 19:55:00|10594|10592|10594|10593|10596|10594|10584|10581|114404
1631107800000|2021-09-08 13:30:00|10620|10600|10655|10647|10744|10734|10597|10588|142890
1631108100000|2021-09-08 13:35:00|10656|10649|10597|10584|10661|10653|10490|10480|117473
1631108400000|2021-09-08 13:40:00|10590|10579|10626|10616|10645|10641|10555|10550|47798
1631108700000|2021-09-08 13:45:00|10627|10620|10712|10699|10719|10712|10609|10599|86351
1631109000000|2021-09-08 13:50:00|10711|10698|10678|10667|10719|10714|10674|10664|46145
1631109300000|2021-09-08 13:55:00|10686|10670|10666|10653|10700|10691|10653|10648|29408
1631109600000|2021-09-08 14:00:00|10665|10654|10603|10595|10690|10680|10592|10582|36841
1631109900000|2021-09-08 14:05:00|10602|10594|10606|10604|10621|10612|10579|10572|65207
1631110200000|2021-09-08 14:10:00|10605|10605|10645|10639|10650|10643|10575|10569|42830
1631110500000|2021-09-08 14:15:00|10643|10635|10629|10620|10662|10650|10621|10611|22200
1631110800000|2021-09-08 14:20:00|10627|10618|10551|10545|10636|10626|10549|10543|24381
1631111100000|2021-09-08 14:25:00|10552|10548|10488|10482|10555|10548|10487|10482|28326
1631111400000|2021-09-08 14:30:00|10491|10483|10502|10493|10545|10538|10479|10474|37890
1631111700000|2021-09-08 14:35:00|10501|10490|10470|10462|10501|10493|10457|10450|44302
1631112000000|2021-09-08 14:40:00|10468|10460|10444|10436|10470|10464|10432|10424|23821
1631112300000|2021-09-08 14:45:00|10443|10435|10475|10468|10476|10471|10426|10420|18667
1631112600000|2021-09-08 14:50:00|10474|10466|10368|10361|10476|10473|10363|10360|66431
1631112900000|2021-09-08 14:55:00|10367|10360|10361|10355|10398|10386|10339|10330|77236
1631113200000|2021-09-08 15:00:00|10358|10351|10376|10367|10404|10399|10347|10344|52766
1631113500000|2021-09-08 15:05:00|10375|10373|10383|10373|10412|10400|10347|10340|16832
1631113800000|2021-09-08 15:10:00|10386|10374|10378|10370|10409|10400|10375|10365|10605
1631114100000|2021-09-08 15:15:00|10377|10368|10361|10355|10387|10376|10356|10350|18590
1631114400000|2021-09-08 15:20:00|10360|10350|10327|10323|10364|10357|10321|10315|32639
1631114700000|2021-09-08 15:25:00|10325|10322|10291|10281|10333|10327|10290|10280|44720
1631115000000|2021-09-08 15:30:00|10290|10286|10334|10328|10337|10328|10279|10275|51830
1631115300000|2021-09-08 15:35:00|10335|10329|10339|10332|10353|10348|10321|10315|24097
1631115600000|2021-09-08 15:40:00|10340|10333|10327|10317|10350|10347|10321|10311|3565
1631115900000|2021-09-08 15:45:00|10326|10318|10274|10267|10326|10318|10269|10263|32234
1631116200000|2021-09-08 15:50:00|10275|10266|10258|10252|10276|10267|10250|10244|25161
1631116500000|2021-09-08 15:55:00|10257|10250|10296|10292|10298|10292|10250|10245|47388
1631116800000|2021-09-08 16:00:00|10295|10293|10295|10288|10332|10321|10279|10275|20243
1631117100000|2021-09-08 16:05:00|10294|10285|10342|10338|10352|10347|10288|10283|33266
1631117400000|2021-09-08 16:10:00|10344|10339|10350|10345|10367|10361|10325|10319|57384
1631117700000|2021-09-08 16:15:00|10352|10348|10384|10379|10385|10381|10346|10340|32956
1631118000000|2021-09-08 16:20:00|10385|10378|10376|10371|10392|10386|10374|10367|22477
1631118300000|2021-09-08 16:25:00|10381|10370|10376|10368|10390|10386|10370|10365|15459
1631118600000|2021-09-08 16:30:00|10377|10369|10390|10382|10392|10385|10366|10360|9140
1631118900000|2021-09-08 16:35:00|10393|10385|10389|10383|10400|10395|10386|10378|13982
1631119200000|2021-09-08 16:40:00|10390|10384|10378|10372|10391|10388|10377|10371|11652
1631119500000|2021-09-08 16:45:00|10377|10371|10378|10372|10383|10376|10360|10355|9116
1631119800000|2021-09-08 16:50:00|10381|10373|10370|10366|10385|10382|10370|10362|7992
1631120100000|2021-09-08 16:55:00|10369|10365|10358|10351|10369|10365|10350|10345|5138
1631120400000|2021-09-08 17:00:00|10359|10352|10364|10359|10364|10359|10346|10344|7321
1631120700000|2021-09-08 17:05:00|10365|10360|10355|10349|10380|10370|10353|10347|9496
1631121000000|2021-09-08 17:10:00|10356|10350|10355|10350|10362|10357|10352|10347|5230
1631121300000|2021-09-08 17:15:00|10358|10351|10364|10360|10365|10362|10351|10344|8577
1631121600000|2021-09-08 17:20:00|10367|10361|10379|10373|10391|10388|10365|10361|14906
1631121900000|2021-09-08 17:25:00|10378|10370|10373|10364|10386|10381|10369|10364|6779
1631122200000|2021-09-08 17:30:00|10372|10365|10367|10358|10376|10369|10357|10351|7457
1631122500000|2021-09-08 17:35:00|10366|10359|10356|10350|10367|10360|10350|10348|3100
1631122800000|2021-09-08 17:40:00|10355|10351|10357|10351|10358|10354|10344|10340|6830
1631123100000|2021-09-08 17:45:00|10356|10350|10360|10356|10360|10357|10350|10347|4721
1631123400000|2021-09-08 17:50:00|10363|10357|10375|10369|10380|10376|10362|10357|4731
1631123700000|2021-09-08 17:55:00|10373|10370|10384|10379|10391|10387|10373|10370|10817
1631124000000|2021-09-08 18:00:00|10383|10376|10432|10425|10436|10429|10383|10376|26720
1631124300000|2021-09-08 18:05:00|10433|10423|10450|10443|10456|10452|10423|10416|34547
1631124600000|2021-09-08 18:10:00|10449|10442|10440|10434|10450|10442|10431|10424|6991
1631124900000|2021-09-08 18:15:00|10437|10432|10438|10432|10448|10440|10418|10414|22705
1631125200000|2021-09-08 18:20:00|10439|10435|10431|10425|10440|10435|10428|10423|9942
1631125500000|2021-09-08 18:25:00|10432|10426|10440|10435|10440|10435|10425|10421|14213
1631125800000|2021-09-08 18:30:00|10439|10434|10447|10440|10448|10443|10430|10427|17748
1631126100000|2021-09-08 18:35:00|10446|10441|10455|10447|10459|10452|10440|10435|6931
1631126400000|2021-09-08 18:40:00|10454|10448|10453|10448|10467|10460|10445|10439|26155
1631126700000|2021-09-08 18:45:00|10457|10449|10457|10452|10468|10463|10453|10447|10128
1631127000000|2021-09-08 18:50:00|10458|10454|10446|10441|10461|10456|10445|10441|8201
1631127300000|2021-09-08 18:55:00|10444|10440|10469|10465|10480|10476|10441|10437|47366
1631127600000|2021-09-08 19:00:00|10468|10466|10486|10483|10491|10486|10467|10464|23298
1631127900000|2021-09-08 19:05:00|10489|10485|10492|10487|10499|10495|10483|10479|12332
1631128200000|2021-09-08 19:10:00|10493|10488|10503|10498|10506|10501|10491|10488|21258
1631128500000|2021-09-08 19:15:00|10502|10499|10499|10494|10510|10507|10495|10493|14633
1631128800000|2021-09-08 19:20:00|10498|10495|10498|10494|10508|10504|10493|10490|14036
1631129100000|2021-09-08 19:25:00|10499|10492|10466|10461|10499|10492|10465|10459|31933
1631129400000|2021-09-08 19:30:00|10467|10462|10463|10457|10468|10467|10453|10450|11966
1631129700000|2021-09-08 19:35:00|10462|10458|10466|10461|10471|10467|10453|10449|17678
1631130000000|2021-09-08 19:40:00|10465|10463|10452|10448|10469|10466|10447|10444|21260
1631130300000|2021-09-08 19:45:00|10453|10447|10428|10424|10453|10448|10425|10421|68206
1631130600000|2021-09-08 19:50:00|10427|10423|10456|10454|10457|10455|10427|10423|46389
1631130900000|2021-09-08 19:55:00|10455|10452|10465|10462|10467|10464|10452|10450|81195
1631194200000|2021-09-09 13:30:00|10450|10429|10554|10540|10555|10540|10424|10400|68159
1631194500000|2021-09-09 13:35:00|10555|10534|10482|10469|10579|10569|10482|10469|54771
1631194800000|2021-09-09 13:40:00|10475|10467|10417|10405|10475|10467|10405|10400|42012
1631195100000|2021-09-09 13:45:00|10416|10402|10355|10345|10425|10411|10345|10330|78205
1631195400000|2021-09-09 13:50:00|10353|10344|10426|10420|10426|10420|10349|10333|30115
1631195700000|2021-09-09 13:55:00|10431|10421|10509|10497|10516|10509|10430|10419|35677
1631196000000|2021-09-09 14:00:00|10505|10498|10512|10496|10542|10531|10489|10480|33228
1631196300000|2021-09-09 14:05:00|10511|10497|10520|10511|10525|10518|10493|10482|22351
1631196600000|2021-09-09 14:10:00|10519|10510|10522|10511|10523|10517|10485|10477|26786
1631196900000|2021-09-09 14:15:00|10523|10512|10534|10520|10534|10523|10495|10482|18801
1631197200000|2021-09-09 14:20:00|10535|10521|10510|10498|10535|10524|10479|10469|17564
1631197500000|2021-09-09 14:25:00|10507|10497|10517|10506|10532|10521|10496|10486|15729
1631197800000|2021-09-09 14:30:00|10516|10503|10506|10495|10540|10530|10491|10485|7829
1631198100000|2021-09-09 14:35:00|10507|10497|10518|10509|10532|10528|10498|10490|12509
1631198400000|2021-09-09 14:40:00|10516|10507|10528|10520|10537|10527|10503|10495|18526
1631198700000|2021-09-09 14:45:00|10531|10521|10543|10534|10550|10541|10523|10520|12510
1631199000000|2021-09-09 14:50:00|10547|10532|10529|10518|10549|10539|10524|10513|15276
1631199300000|2021-09-09 14:55:00|10528|10514|10523|10512|10550|10544|10517|10510|10033
1631199600000|2021-09-09 15:00:00|10522|10510|10570|10562|10570|10566|10522|10510|21478
1631199900000|2021-09-09 15:05:00|10569|10560|10590|10581|10592|10588|10566|10558|21727
1631200200000|2021-09-09 15:10:00|10591|10579|10583|10569|10591|10583|10559|10550|10347
1631200500000|2021-09-09 15:15:00|10582|10570|10548|10541|10589|10584|10543|10532|9050
1631200800000|2021-09-09 15:20:00|10547|10540|10528|10519|10548|10540|10526|10515|11936
1631201100000|2021-09-09 15:25:00|10525|10522|10524|10515|10544|10534|10517|10510|11256
1631201400000|2021-09-09 15:30:00|10527|10516|10532|10527|10538|10534|10520|10510|18430
1631201700000|2021-09-09 15:35:00|10529|10521|10533|10528|10535|10532|10522|10520|20998
1631202000000|2021-09-09 15:40:00|10537|10531|10526|10519|10549|10543|10515|10510|14611
1631202300000|2021-09-09 15:45:00|10528|10520|10501|10495|10531|10525|10496|10491|8278
1631202600000|2021-09-09 15:50:00|10507|10498|10519|10511|10529|10519|10493|10486|27129
1631202900000|2021-09-09 15:55:00|10518|10513|10536|10528|10538|10535|10515|10507|14124
1631203200000|2021-09-09 16:00:00|10539|10527|10554|10545|10563|10558|10534|10527|19547
1631203500000|2021-09-09 16:05:00|10555|10546|10538|10530|10556|10546|10529|10523|7152
1631203800000|2021-09-09 16:10:00|10537|10531|10522|10514|10538|10534|10520|10511|7216
1631204100000|2021-09-09 16:15:00|10519|10516|10533|10526|10535|10530|10502|10499|60523
1631204400000|2021-09-09 16:20:00|10535|10530|10552|10546|10558|10550|10524|10519|40288
1631204700000|2021-09-09 16:25:00|10557|10550|10565|10562|10570|10567|10550|10546|17903
1631205000000|2021-09-09 16:30:00|10564|10560|10559|10555|10565|10564|10554|10547|5987
1631205300000|2021-09-09 16:35:00|10560|10556|10569|10562|10570|10566|10558|10553|23798
1631205600000|2021-09-09 16:40:00|10568|10563|10557|10549|10577|10571|10553|10549|9107
1631205900000|2021-09-09 16:45:00|10554|10552|10538|10534|10557|10554|10536|10530|5655
1631206200000|2021-09-09 16:50:00|10541|10535|10540|10534|10552|10545|10539|10533|5617
1631206500000|2021-09-09 16:55:00|10538|10535|10538|10532|10540|10538|10526|10518|6966
1631206800000|2021-09-09 17:00:00|10539|10534|10548|10545|10550|10546|10532|10530|6100
1631207100000|2021-09-09 17:05:00|10549|10546|10538|10534|10554|10551|10533|10531|9024
1631207400000|2021-09-09 17:10:00|10540|10538|10531|10524|10540|10538|10523|10518|10049
1631207700000|2021-09-09 17:15:00|10529|10523|10505|10499|10536|10532|10498|10495|21077
1631208000000|2021-09-09 17:20:00|10506|10500|10452|10444|10506|10501|10444|10437|33845
1631208300000|2021-09-09 17:25:00|10453|10443|10458|10449|10459|10452|10429|10424|12353
1631208600000|2021-09-09 17:30:00|10452|10450|10434|10427|10452|10450|10416|10409|12784
1631208900000|2021-09-09 17:35:00|10432|10424|10412|10406|10445|10437|10412|10406|47682
1631209200000|2021-09-09 17:40:00|10415|10407|10424|10418|10434|10430|10415|10407|4967
1631209500000|2021-09-09 17:45:00|10427|10421|10449|10439|10450|10439|10427|10417|5306
1631209800000|2021-09-09 17:50:00|10447|10441|10441|10434|10450|10444|10435|10428|6430
1631210100000|2021-09-09 17:55:00|10440|10435|10444|10435|10451|10446|10431|10425|17658
1631210400000|2021-09-09 18:00:00|10442|10434|10403|10394|10459|10452|10401|10391|28089
1631210700000|2021-09-09 18:05:00|10404|10396|10427|10422|10430|10424|10400|10396|24087
1631211000000|2021-09-09 18:10:00|10426|10424|10430|10426|10437|10431|10417|10409|10393
1631211300000|2021-09-09 18:15:00|10429|10425|10425|10419|10435|10429|10423|10415|3499
1631211600000|2021-09-09 18:20:00|10424|10414|10409|10404|10428|10422|10395|10389|15047
1631211900000|2021-09-09 18:25:00|10410|10405|10416|10409|10421|10418|10410|10402|8329
1631212200000|2021-09-09 18:30:00|10417|10411|10416|10413|10424|10418|10412|10407|9346
1631212500000|2021-09-09 18:35:00|10417|10416|10404|10398|10419|10417|10401|10398|5000
1631212800000|2021-09-09 18:40:00|10402|10400|10387|10384|10405|10400|10384|10380|13462
1631213100000|2021-09-09 18:45:00|10392|10386|10402|10398|10405|10402|10387|10384|8926
1631213400000|2021-09-09 18:50:00|10404|10399|10395|10392|10406|10404|10391|10390|12970
1631213700000|2021-09-09 18:55:00|10394|10391|10385|10381|10395|10392|10383|10380|13446
1631214000000|2021-09-09 19:00:00|10386|10382|10400|10395|10402|10398|10385|10382|10417
1631214300000|2021-09-09 19:05:00|10399|10396|10382|10381|10405|10403|10382|10380|10498
1631214600000|2021-09-09 19:10:00|10381|10380|10363|10358|10391|10388|10363|10357|15391
1631214900000|2021-09-09 19:15:00|10362|10359|10347|10342|10362|10359|10329|10325|60694
1631215200000|2021-09-09 19:20:00|10346|10340|10363|10360|10363|10361|10339|10335|13165
1631215500000|2021-09-09 19:25:00|10362|10359|10379|10376|10387|10382|10359|10357|13653
1631215800000|2021-09-09 19:30:00|10377|10373|10381|10377|10395|10391|10375|10370|16073
1631216100000|2021-09-09 19:35:00|10386|10378|10409|10407|10412|10408|10378|10374|14318
1631216400000|2021-09-09 19:40:00|10408|10406|10418|10413|10425|10422|10405|10403|16047
1631216700000|2021-09-09 19:45:00|10417|10412|10413|10406|10422|10420|10405|10402|21834
1631217000000|2021-09-09 19:50:00|10414|10407|10420|10416|10428|10425|10403|10400|33441
1631217300000|2021-09-09 19:55:00|10422|10417|10393|10390|10422|10417|10391|10388|57491
1631280600000|2021-09-10 13:30:00|10534|10488|10397|10388|10546|10501|10394|10388|66295
1631280900000|2021-09-10 13:35:00|10395|10380|10361|10348|10435|10420|10344|10335|28861
1631281200000|2021-09-10 13:40:00|10358|10347|10328|10315|10358|10347|10311|10301|30041
1631281500000|2021-09-10 13:45:00|10329|10318|10376|10358|10387|10379|10329|10317|13266
1631281800000|2021-09-10 13:50:00|10373|10361|10344|10338|10408|10391|10341|10330|23306
1631282100000|2021-09-10 13:55:00|10342|10335|10356|10345|10377|10364|10326|10317|34366
1631282400000|2021-09-10 14:00:00|10369|10346|10307|10301|10376|10356|10302|10295|21738
1631282700000|2021-09-10 14:05:00|10306|10302|10303|10292|10326|10319|10280|10272|21936
1631283000000|2021-09-10 14:10:00|10304|10295|10318|10304|10330|10320|10300|10295|10047
1631283300000|2021-09-10 14:15:00|10317|10305|10269|10262|10335|10324|10268|10259|31173
1631283600000|2021-09-10 14:20:00|10270|10267|10247|10241|10282|10274|10237|10228|26485
1631283900000|2021-09-10 14:25:00|10250|10245|10248|10239|10263|10260|10238|10231|10338
1631284200000|2021-09-10 14:30:00|10247|10236|10223|10216|10250|10238|10212|10203|32029
1631284500000|2021-09-10 14:35:00|10226|10215|10242|10233|10250|10248|10208|10201|18751
1631284800000|2021-09-10 14:40:00|10243|10235|10221|10213|10243|10237|10212|10207|12060
1631285100000|2021-09-10 14:45:00|10223|10214|10194|10187|10232|10224|10187|10182|25389
1631285400000|2021-09-10 14:50:00|10195|10188|10182|10176|10203|10198|10182|10176|32964
1631285700000|2021-09-10 14:55:00|10183|10175|10174|10168|10202|10194|10168|10160|50453
1631286000000|2021-09-10 15:00:00|10173|10169|10167|10165|10177|10174|10158|10155|39522
1631286300000|2021-09-10 15:05:00|10166|10166|10138|10134|10166|10166|10125|10120|47088
1631286600000|2021-09-10 15:10:00|10139|10135|10132|10126|10142|10137|10122|10120|27977
1631286900000|2021-09-10 15:15:00|10131|10122|10117|10110|10154|10150|10113|10107|34678
1631287200000|2021-09-10 15:20:00|10118|10111|10145|10141|10162|10154|10115|10107|52239
1631287500000|2021-09-10 15:25:00|10144|10139|10185|10179|10204|10197|10137|10132|34162
1631287800000|2021-09-10 15:30:00|10184|10180|10204|10199|10213|10208|10172|10168|31765
1631288100000|2021-09-10 15:35:00|10209|10203|10190|10182|10210|10204|10184|10180|15915
1631288400000|2021-09-10 15:40:00|10197|10181|10207|10199|10219|10210|10193|10181|11175
1631288700000|2021-09-10 15:45:00|10208|10200|10193|10186|10215|10213|10193|10186|12780
1631289000000|2021-09-10 15:50:00|10194|10187|10206|10197|10211|10201|10182|10175|7889
1631289300000|2021-09-10 15:55:00|10207|10199|10212|10208|10215|10210|10206|10199|4437
1631289600000|2021-09-10 16:00:00|10215|10204|10209|10207|10219|10210|10197|10188|16507
1631289900000|2021-09-10 16:05:00|10208|10206|10222|10216|10225|10216|10207|10203|17345
1631290200000|2021-09-10 16:10:00|10221|10215|10240|10234|10244|10238|10215|10213|30358
1631290500000|2021-09-10 16:15:00|10241|10233|10221|10217|10243|10236|10220|10212|8471
1631290800000|2021-09-10 16:20:00|10220|10220|10249|10243|10249|10244|10220|10218|6196
1631291100000|2021-09-10 16:25:00|10248|10244|10241|10235|10248|10245|10233|10228|6724
1631291400000|2021-09-10 16:30:00|10240|10233|10225|10217|10241|10235|10215|10208|8427
1631291700000|2021-09-10 16:35:00|10226|10216|10227|10221|10231|10224|10207|10203|6492
1631292000000|2021-09-10 16:40:00|10226|10222|10215|10212|10230|10224|10215|10210|3365
1631292300000|2021-09-10 16:45:00|10214|10210|10220|10215|10221|10215|10201|10200|16384
1631292600000|2021-09-10 16:50:00|10219|10214|10210|10205|10219|10214|10204|10200|4377
1631292900000|2021-09-10 16:55:00|10209|10209|10213|10210|10221|10215|10206|10202|9030
1631293200000|2021-09-10 17:00:00|10215|10213|10236|10232|10238|10235|10215|10213|8864
1631293500000|2021-09-10 17:05:00|10238|10226|10219|10216|10238|10227|10216|10213|3312
1631293800000|2021-09-10 17:10:00|10221|10214|10228|10223|10232|10227|10220|10214|9244
1631294100000|2021-09-10 17:15:00|10227|10224|10224|10218|10230|10227|10219|10213|5811
1631294400000|2021-09-10 17:20:00|10222|10216|10218|10212|10228|10225|10216|10212|3523
1631294700000|2021-09-10 17:25:00|10217|10213|10221|10218|10221|10220|10212|10207|3434
1631295000000|2021-09-10 17:30:00|10223|10220|10224|10220|10233|10228|10220|10213|11586
1631295300000|2021-09-10 17:35:00|10223|10217|10237|10234|10238|10234|10213|10207|14934
1631295600000|2021-09-10 17:40:00|10238|10232|10243|10236|10244|10239|10231|10228|13943
1631295900000|2021-09-10 17:45:00|10240|10237|10237|10232|10241|10238|10226|10223|8699
1631296200000|2021-09-10 17:50:00|10235|10230|10244|10236|10245|10243|10231|10225|6272
1631296500000|2021-09-10 17:55:00|10245|10239|10261|10254|10261|10254|10239|10233|19874
1631296800000|2021-09-10 18:00:00|10260|10251|10263|10261|10269|10264|10255|10246|7624
1631297100000|2021-09-10 18:05:00|10269|10262|10262|10255|10269|10262|10252|10245|20103
1631297400000|2021-09-10 18:10:00|10265|10259|10260|10256|10269|10264|10257|10251|22299
1631297700000|2021-09-10 18:15:00|10259|10257|10273|10270|10273|10270|10256|10251|6542
1631298000000|2021-09-10 18:20:00|10271|10269|10260|10256|10273|10269|10259|10254|4573
1631298300000|2021-09-10 18:25:00|10264|10257|10240|10234|10264|10260|10239|10231|5260
1631298600000|2021-09-10 18:30:00|10237|10235|10223|10218|10240|10237|10222|10216|7155
1631298900000|2021-09-10 18:35:00|10225|10219|10215|10212|10225|10221|10210|10204|7420
1631299200000|2021-09-10 18:40:00|10217|10214|10234|10229|10235|10229|10217|10214|7822
1631299500000|2021-09-10 18:45:00|10233|10228|10240|10237|10246|10243|10228|10225|12646
1631299800000|2021-09-10 18:50:00|10241|10238|10244|10239|10249|10244|10239|10235|7215
1631300100000|2021-09-10 18:55:00|10245|10240|10247|10242|10256|10250|10238|10235|7454
1631300400000|2021-09-10 19:00:00|10248|10243|10231|10226|10248|10247|10229|10224|7887
1631300700000|2021-09-10 19:05:00|10232|10227|10242|10235|10244|10240|10232|10227|18502
1631301000000|2021-09-10 19:10:00|10241|10237|10237|10230|10242|10237|10218|10215|8767
1631301300000|2021-09-10 19:15:00|10236|10229|10216|10212|10237|10229|10204|10201|13526
1631301600000|2021-09-10 19:20:00|10218|10211|10200|10194|10218|10212|10195|10191|15857
1631301900000|2021-09-10 19:25:00|10199|10196|10193|10187|10216|10211|10191|10186|10079
1631302200000|2021-09-10 19:30:00|10194|10190|10188|10184|10197|10194|10185|10183|14090
1631302500000|2021-09-10 19:35:00|10186|10185|10184|10182|10191|10189|10179|10176|18388
1631302800000|2021-09-10 19:40:00|10185|10181|10189|10187|10190|10187|10172|10170|27379
1631303100000|2021-09-10 19:45:00|10188|10186|10188|10186|10194|10191|10181|10180|21964
1631303400000|2021-09-10 19:50:00|10189|10187|10170|10167|10193|10189|10160|10157|81878
1631303700000|2021-09-10 19:55:00|10169|10168|10157|10154|10169|10168|10153|10152|72307
1631539800000|2021-09-13 13:30:00|10250|10191|10129|10105|10250|10206|10115|10101|76715
1631540100000|2021-09-13 13:35:00|10130|10104|10117|10103|10173|10158|10092|10081|83476
1631540400000|2021-09-13 13:40:00|10114|10104|10166|10155|10186|10180|10094|10075|66208
1631540700000|2021-09-13 13:45:00|10168|10156|10159|10145|10210|10202|10131|10124|70521
1631541000000|2021-09-13 13:50:00|10157|10143|10241|10228|10250|10243|10153|10141|46688
1631541300000|2021-09-13 13:55:00|10240|10227|10175|10157|10240|10233|10166|10157|26556
1631541600000|2021-09-13 14:00:00|10171|10155|10102|10089|10208|10192|10102|10087|37806
1631541900000|2021-09-13 14:05:00|10098|10086|10013|10001|10099|10094|10010|10001|55847
1631542200000|2021-09-13 14:10:00|10016|10006|10049|10041|10055|10045|9972|9968|73875
1631542500000|2021-09-13 14:15:00|10050|10042|10190|10173|10190|10173|10048|10041|48502
1631542800000|2021-09-13 14:20:00|10194|10174|10226|10219|10238|10227|10181|10170|32106
1631543100000|2021-09-13 14:25:00|10225|10215|10257|10247|10261|10257|10221|10211|67891
1631543400000|2021-09-13 14:30:00|10255|10240|10283|10275|10296|10286|10235|10220|38835
1631543700000|2021-09-13 14:35:00|10279|10274|10310|10299|10318|10303|10275|10267|35247
1631544000000|2021-09-13 14:40:00|10309|10303|10329|10321|10337|10328|10307|10299|24147
1631544300000|2021-09-13 14:45:00|10330|10325|10345|10334|10359|10352|10323|10315|33431
1631544600000|2021-09-13 14:50:00|10344|10333|10310|10304|10344|10333|10306|10300|22815
1631544900000|2021-09-13 14:55:00|10308|10301|10341|10331|10366|10359|10294|10290|36471
1631545200000|2021-09-13 15:00:00|10343|10332|10323|10313|10368|10362|10317|10304|19354
1631545500000|2021-09-13 15:05:00|10322|10314|10336|10329|10344|10339|10313|10307|24796
1631545800000|2021-09-13 15:10:00|10337|10323|10246|10236|10337|10323|10231|10219|47914
1631546100000|2021-09-13 15:15:00|10244|10237|10292|10281|10300|10290|10244|10233|14058
1631546400000|2021-09-13 15:20:00|10291|10276|10324|10316|10326|10320|10289|10270|6797
1631546700000|2021-09-13 15:25:00|10323|10318|10343|10336|10350|10343|10319|10307|17758
1631547000000|2021-09-13 15:30:00|10346|10338|10362|10357|10365|10360|10331|10324|23480
1631547300000|2021-09-13 15:35:00|10364|10358|10369|10363|10371|10363|10338|10326|17503
1631547600000|2021-09-13 15:40:00|10367|10368|10345|10337|10377|10370|10344|10330|19935
1631547900000|2021-09-13 15:45:00|10348|10338|10340|10332|10368|10357|10335|10324|18440
1631548200000|2021-09-13 15:50:00|10342|10337|10386|10377|10387|10381|10341|10333|11696
1631548500000|2021-09-13 15:55:00|10387|10378|10379|10371|10396|10390|10375|10368|11060
1631548800000|2021-09-13 16:00:00|10384|10372|10390|10383|10396|10389|10372|10365|20365
1631549100000|2021-09-13 16:05:00|10389|10384|10405|10399|10410|10406|10384|10377|47799
1631549400000|2021-09-13 16:10:00|10403|10396|10415|10409|10430|10427|10400|10396|38416
1631549700000|2021-09-13 16:15:00|10414|10410|10399|10393|10420|10414|10393|10385|9175
1631550000000|2021-09-13 16:20:00|10401|10394|10412|10404|10412|10407|10396|10388|12348
1631550300000|2021-09-13 16:25:00|10411|10397|10400|10396|10413|10406|10391|10385|8195
1631550600000|2021-09-13 16:30:00|10403|10398|10397|10393|10418|10412|10395|10390|6658
1631550900000|2021-09-13 16:35:00|10395|10391|10396|10389|10406|10402|10391|10384|8098
1631551200000|2021-09-13 16:40:00|10397|10388|10367|10360|10399|10390|10362|10350|19343
1631551500000|2021-09-13 16:45:00|10366|10361|10371|10368|10380|10374|10365|10359|8365
1631551800000|2021-09-13 16:50:00|10372|10366|10386|10380|10390|10383|10372|10366|6520
1631552100000|2021-09-13 16:55:00|10388|10381|10386|10377|10398|10391|10383|10375|17296
1631552400000|2021-09-13 17:00:00|10391|10378|10361|10355|10391|10385|10360|10350|6514
1631552700000|2021-09-13 17:05:00|10360|10356|10370|10363|10382|10371|10360|10352|18034
1631553000000|2021-09-13 17:10:00|10372|10364|10351|10344|10372|10367|10350|10344|19374
1631553300000|2021-09-13 17:15:00|10355|10345|10334|10328|10362|10354|10333|10327|15611
1631553600000|2021-09-13 17:20:00|10332|10330|10329|10322|10344|10340|10318|10313|8905
1631553900000|2021-09-13 17:25:00|10328|10318|10296|10289|10329|10321|10290|10283|10166
1631554200000|2021-09-13 17:30:00|10300|10288|10322|10314|10334|10323|10297|10287|23805
1631554500000|2021-09-13 17:35:00|10324|10315|10330|10324|10337|10329|10318|10315|6575
1631554800000|2021-09-13 17:40:00|10329|10325|10320|10315|10335|10333|10311|10301|8526
1631555100000|2021-09-13 17:45:00|10323|10316|10335|10328|10340|10334|10315|10306|10585
1631555400000|2021-09-13 17:50:00|10336|10324|10327|10320|10344|10340|10323|10316|7812
1631555700000|2021-09-13 17:55:00|10325|10316|10321|10313|10327|10321|10313|10304|4170
1631556000000|2021-09-13 18:00:00|10322|10314|10325|10318|10350|10343|10317|10311|7150
1631556300000|2021-09-13 18:05:00|10327|10320|10332|10324|10334|10329|10315|10309|8183
1631556600000|2021-09-13 18:10:00|10331|10322|10297|10288|10331|10322|10290|10285|7391
1631556900000|2021-09-13 18:15:00|10299|10291|10293|10287|10302|10293|10274|10266|12551
1631557200000|2021-09-13 18:20:00|10292|10281|10282|10274|10300|10290|10276|10266|6095
1631557500000|2021-09-13 18:25:00|10284|10271|10294|10286|10294|10288|10276|10266|7295
1631557800000|2021-09-13 18:30:00|10293|10289|10299|10292|10310|10301|10285|10275|9031
1631558100000|2021-09-13 18:35:00|10300|10293|10292|10286|10301|10295|10284|10281|5711
1631558400000|2021-09-13 18:40:00|10291|10281|10303|10299|10306|10301|10287|10281|3157
1631558700000|2021-09-13 18:45:00|10302|10300|10331|10324|10335|10333|10298|10296|9937
1631559000000|2021-09-13 18:50:00|10332|10325|10332|10326|10340|10334|10327|10320|8498
1631559300000|2021-09-13 18:55:00|10330|10327|10361|10356|10362|10360|10329|10323|9148
1631559600000|2021-09-13 19:00:00|10360|10353|10304|10299|10360|10354|10300|10294|16942
1631559900000|2021-09-13 19:05:00|10302|10296|10324|10317|10334|10327|10300|10293|11169
1631560200000|2021-09-13 19:10:00|10325|10319|10347|10341|10348|10344|10325|10318|8333
1631560500000|2021-09-13 19:15:00|10346|10342|10349|10342|10358|10350|10333|10328|11049
1631560800000|2021-09-13 19:20:00|10348|10338|10371|10367|10382|10375|10331|10327|15198
1631561100000|2021-09-13 19:25:00|10373|10370|10362|10356|10373|10370|10354|10349|15836
1631561400000|2021-09-13 19:30:00|10360|10355|10358|10353|10363|10355|10345|10340|8110
1631561700000|2021-09-13 19:35:00|10357|10352|10352|10347|10362|10360|10331|10326|27781
1631562000000|2021-09-13 19:40:00|10351|10346|10320|10315|10354|10348|10319|10315|19187
1631562300000|2021-09-13 19:45:00|10319|10314|10329|10324|10329|10324|10317|10310|15991
1631562600000|2021-09-13 19:50:00|10333|10327|10359|10355|10362|10357|10333|10326|50765
1631562900000|2021-09-13 19:55:00|10357|10354|10348|10347|10357|10354|10347|10344|55108
1631626200000|2021-09-14 13:30:00|9548|9535|9449|9435|9548|9536|9410|9402|1006937
1631626500000|2021-09-14 13:35:00|9446|9436|9504|9493|9550|9546|9445|9436|757450
1631626800000|2021-09-14 13:40:00|9499|9494|9415|9409|9540|9531|9409|9406|544303
1631627100000|2021-09-14 13:45:00|9416|9411|9400|9392|9450|9447|9363|9358|541974
1631627400000|2021-09-14 13:50:00|9399|9396|9499|9492|9512|9508|9399|9396|406492
1631627700000|2021-09-14 13:55:00|9500|9496|9469|9464|9508|9503|9444|9437|360391
1631628000000|2021-09-14 14:00:00|9468|9457|9396|9393|9475|9468|9363|9359|418381
1631628300000|2021-09-14 14:05:00|9395|9391|9419|9414|9468|9459|9388|9384|241431
1631628600000|2021-09-14 14:10:00|9418|9413|9359|9356|9419|9413|9344|9341|294485
1631628900000|2021-09-14 14:15:00|9361|9350|9344|9339|9380|9373|9315|9313|317615
1631629200000|2021-09-14 14:20:00|9345|9340|9299|9298|9345|9342|9299|9298|339080
1631629500000|2021-09-14 14:25:00|9298|9297|9286|9285|9318|9311|9274|9270|315462
1631629800000|2021-09-14 14:30:00|9285|9284|9252|9250|9285|9285|9242|9240|227306
1631630100000|2021-09-14 14:35:00|9251|9251|9209|9205|9262|9260|9209|9205|457011
1631630400000|2021-09-14 14:40:00|9206|9204|9208|9204|9233|9229|9194|9193|524229
1631630700000|2021-09-14 14:45:00|9211|9207|9166|9160|9212|9210|9156|9151|293325
1631631000000|2021-09-14 14:50:00|9167|9162|9155|9154|9193|9188|9154|9153|264346
1631631300000|2021-09-14 14:55:00|9158|9155|9138|9131|9175|9172|9116|9115|294231
1631631600000|2021-09-14 15:00:00|9137|9130|9124|9117|9168|9164|9111|9110|231529
1631631900000|2021-09-14 15:05:00|9125|9118|9128|9125|9136|9132|9113|9110|125415
1631632200000|2021-09-14 15:10:00|9129|9126|9153|9150|9177|9175|9123|9120|203823
1631632500000|2021-09-14 15:15:00|9152|9149|9150|9145|9176|9173|9132|9131|188532
1631632800000|2021-09-14 15:20:00|9149|9146|9146|9143|9163|9159|9128|9125|141917
1631633100000|2021-09-14 15:25:00|9145|9142|9134|9133|9155|9152|9126|9125|167434
1631633400000|2021-09-14 15:30:00|9133|9130|9121|9119|9143|9140|9111|9110|139830
1631633700000|2021-09-14 15:35:00|9120|9116|9067|9065|9121|9120|9064|9062|401509
1631634000000|2021-09-14 15:40:00|9068|9066|9068|9065|9080|9078|9064|9063|209834
1631634300000|2021-09-14 15:45:00|9069|9066|9050|9047|9078|9077|9043|9042|217158
1631634600000|2021-09-14 15:50:00|9054|9049|9100|9096|9111|9108|9053|9049|289652
1631634900000|2021-09-14 15:55:00|9098|9097|9089|9086|9117|9114|9076|9075|218297
1631635200000|2021-09-14 16:00:00|9088|9088|9060|9058|9092|9089|9054|9052|191865
1631635500000|2021-09-14 16:05:00|9061|9057|9049|9048|9061|9059|9029|9028|372094
1631635800000|2021-09-14 16:10:00|9048|9047|9038|9035|9050|9048|9013|9010|238803
1631636100000|2021-09-14 16:15:00|9036|9034|9009|9008|9036|9034|9001|9000|279076
1631636400000|2021-09-14 16:20:00|9008|9007|8997|8995|9014|9012|8987|8986|448954
1631636700000|2021-09-14 16:25:00|8996|8994|8973|8971|8999|8997|8973|8971|253854
1631637000000|2021-09-14 16:30:00|8972|8970|8969|8964|8986|8978|8929|8925|504928
1631637300000|2021-09-14 16:35:00|8967|8965|9066|9061|9068|9064|8964|8960|785975
1631637600000|2021-09-14 16:40:00|9065|9064|9111|9107|9112|9108|9060|9058|1055708
1631637900000|2021-09-14 16:45:00|9110|9106|9097|9091|9147|9145|9083|9076|596409
1631638200000|2021-09-14 16:50:00|9095|9093|9132|9130|9136|9134|9095|9093|268211
1631638500000|2021-09-14 16:55:00|9131|9131|9162|9161|9162|9161|9127|9123|290229
1631638800000|2021-09-14 17:00:00|9161|9159|9112|9110|9164|9162|9107|9105|238996
1631639100000|2021-09-14 17:05:00|9113|9111|9118|9115|9128|9126|9100|9098|151326
1631639400000|2021-09-14 17:10:00|9117|9116|9142|9141|9142|9141|9112|9111|132100
1631639700000|2021-09-14 17:15:00|9141|9140|9178|9175|9178|9176|9133|9131|212700
1631640000000|2021-09-14 17:20:00|9176|9176|9193|9191|9197|9195|9149|9148|270612
1631640300000|2021-09-14 17:25:00|9194|9190|9195|9191|9212|9207|9159|9156|237313
1631640600000|2021-09-14 17:30:00|9192|9190|9176|9175|9216|9214|9175|9170|140184
1631640900000|2021-09-14 17:35:00|9178|9176|9230|9228|9234|9232|9175|9172|176451
1631641200000|2021-09-14 17:40:00|9231|9229|9232|9226|9237|9235|9206|9205|176523
1631641500000|2021-09-14 17:45:00|9230|9227|9199|9198|9232|9230|9188|9186|115489
1631641800000|2021-09-14 17:50:00|9198|9197|9232|9230|9233|9231|9198|9197|158555
1631642100000|2021-09-14 17:55:00|9233|9231|9265|9261|9281|9279|9232|9230|223751
1631642400000|2021-09-14 18:00:00|9266|9263|9202|9198|9268|9263|9192|9188|204831
1631642700000|2021-09-14 18:05:00|9201|9200|9197|9195|9219|9214|9186|9184|113234
1631643000000|2021-09-14 18:10:00|9198|9197|9197|9193|9213|9207|9183|9182|92671
1631643300000|2021-09-14 18:15:00|9195|9195|9187|9183|9203|9200|9179|9177|121588
1631643600000|2021-09-14 18:20:00|9186|9182|9199|9197|9199|9197|9174|9172|109123
1631643900000|2021-09-14 18:25:00|9200|9198|9205|9203|9211|9210|9186|9182|111026
1631644200000|2021-09-14 18:30:00|9204|9204|9179|9178|9204|9204|9176|9170|82769
1631644500000|2021-09-14 18:35:00|9180|9176|9180|9178|9192|9190|9161|9160|94927
1631644800000|2021-09-14 18:40:00|9181|9179|9223|9222|9225|9222|9181|9179|128512
1631645100000|2021-09-14 18:45:00|9224|9223|9203|9198|9234|9230|9195|9192|86990
1631645400000|2021-09-14 18:50:00|9202|9194|9179|9176|9210|9205|9175|9171|125957
1631645700000|2021-09-14 18:55:00|9180|9177|9222|9220|9237|9233|9179|9177|118527
1631646000000|2021-09-14 19:00:00|9221|9219|9202|9198|9222|9219|9194|9189|56999
1631646300000|2021-09-14 19:05:00|9201|9200|9222|9218|9236|9234|9201|9200|98404
1631646600000|2021-09-14 19:10:00|9220|9219|9211|9209|9226|9224|9207|9202|74489
1631646900000|2021-09-14 19:15:00|9212|9210|9217|9215|9220|9216|9201|9200|109822
1631647200000|2021-09-14 19:20:00|9218|9216|9225|9221|9239|9237|9216|9213|112974
1631647500000|2021-09-14 19:25:00|9224|9222|9201|9200|9237|9233|9201|9200|119249
1631647800000|2021-09-14 19:30:00|9202|9201|9219|9217|9227|9225|9191|9190|141220
1631648100000|2021-09-14 19:35:00|9218|9215|9208|9206|9219|9217|9201|9200|102602
1631648400000|2021-09-14 19:40:00|9207|9205|9202|9201|9215|9214|9201|9200|128662
1631648700000|2021-09-14 19:45:00|9203|9202|9183|9181|9210|9207|9177|9175|288663
1631649000000|2021-09-14 19:50:00|9182|9180|9227|9226|9228|9227|9180|9179|249884
1631649300000|2021-09-14 19:55:00|9226|9225|9225|9224|9229|9228|9206|9205|356409
1631712600000|2021-09-15 13:30:00|8559|8553|8371|8363|8600|8559|8363|8356|2041989
1631712900000|2021-09-15 13:35:00|8370|8364|8291|8283|8373|8370|8281|8280|1712847
1631713200000|2021-09-15 13:40:00|8292|8285|8395|8387|8403|8398|8261|8255|1391623
1631713500000|2021-09-15 13:45:00|8392|8388|8459|8452|8467|8466|8388|8386|1027619
1631713800000|2021-09-15 13:50:00|8460|8454|8487|8482|8519|8514|8445|8442|999125
1631714100000|2021-09-15 13:55:00|8490|8484|8433|8428|8538|8533|8406|8404|708365
1631714400000|2021-09-15 14:00:00|8432|8429|8484|8477|8487|8478|8419|8416|477365
1631714700000|2021-09-15 14:05:00|8485|8478|8454|8451|8498|8494|8443|8441|314873
1631715000000|2021-09-15 14:10:00|8452|8450|8447|8443|8487|8482|8427|8425|333245
1631715300000|2021-09-15 14:15:00|8449|8445|8478|8474|8484|8480|8406|8405|444011
1631715600000|2021-09-15 14:20:00|8479|8476|8548|8542|8560|8558|8476|8474|764613
1631715900000|2021-09-15 14:25:00|8547|8541|8570|8566|8597|8594|8547|8541|461517
1631716200000|2021-09-15 14:30:00|8575|8567|8588|8584|8614|8609|8570|8566|427738
1631716500000|2021-09-15 14:35:00|8587|8583|8504|8499|8604|8601|8497|8495|340631
1631716800000|2021-09-15 14:40:00|8500|8497|8460|8459|8505|8502|8460|8458|362146
1631717100000|2021-09-15 14:45:00|8461|8457|8436|8433|8485|8482|8430|8428|259703
1631717400000|2021-09-15 14:50:00|8437|8435|8455|8452|8495|8492|8437|8435|195959
1631717700000|2021-09-15 14:55:00|8456|8453|8508|8504|8512|8507|8444|8440|214235
1631718000000|2021-09-15 15:00:00|8507|8505|8459|8454|8516|8513|8457|8454|206634
1631718300000|2021-09-15 15:05:00|8457|8455|8439|8434|8457|8455|8430|8426|140950
1631718600000|2021-09-15 15:10:00|8440|8435|8466|8461|8482|8478|8440|8435|116807
1631718900000|2021-09-15 15:15:00|8465|8460|8457|8455|8484|8480|8452|8450|119894
1631719200000|2021-09-15 15:20:00|8458|8456|8436|8431|8467|8460|8431|8430|185371
1631719500000|2021-09-15 15:25:00|8435|8433|8456|8454|8459|8455|8418|8415|217187
1631719800000|2021-09-15 15:30:00|8455|8455|8475|8468|8491|8487|8452|8450|164281
1631720100000|2021-09-15 15:35:00|8474|8469|8486|8483|8509|8503|8463|8460|187599
1631720400000|2021-09-15 15:40:00|8487|8484|8510|8506|8530|8528|8487|8484|224712
1631720700000|2021-09-15 15:45:00|8508|8502|8522|8520|8535|8531|8506|8500|252805
1631721000000|2021-09-15 15:50:00|8521|8521|8517|8512|8530|8528|8502|8500|132859
1631721300000|2021-09-15 15:55:00|8516|8513|8501|8498|8516|8513|8492|8490|105321
1631721600000|2021-09-15 16:00:00|8500|8496|8495|8492|8500|8496|8479|8477|99100
1631721900000|2021-09-15 16:05:00|8496|8494|8538|8537|8544|8539|8485|8480|175808
1631722200000|2021-09-15 16:10:00|8539|8538|8522|8517|8552|8549|8516|8512|139355
1631722500000|2021-09-15 16:15:00|8525|8521|8513|8507|8530|8526|8502|8500|76775
1631722800000|2021-09-15 16:20:00|8514|8508|8508|8507|8536|8531|8508|8507|67178
1631723100000|2021-09-15 16:25:00|8509|8508|8501|8496|8510|8508|8490|8489|101280
1631723400000|2021-09-15 16:30:00|8500|8498|8518|8517|8529|8525|8499|8496|72234
1631723700000|2021-09-15 16:35:00|8519|8518|8547|8541|8548|8547|8519|8517|175325
1631724000000|2021-09-15 16:40:00|8548|8542|8536|8534|8556|8554|8526|8525|116120
1631724300000|2021-09-15 16:45:00|8537|8535|8522|8518|8570|8568|8522|8517|250242
1631724600000|2021-09-15 16:50:00|8527|8519|8512|8509|8529|8525|8508|8505|107098
1631724900000|2021-09-15 16:55:00|8510|8508|8510|8506|8521|8518|8503|8501|86472
1631725200000|2021-09-15 17:00:00|8508|8507|8500|8497|8517|8515|8489|8485|111571
1631725500000|2021-09-15 17:05:00|8499|8498|8522|8519|8543|8538|8497|8493|121051
1631725800000|2021-09-15 17:10:00|8523|8520|8518|8514|8541|8538|8518|8513|83502
1631726100000|2021-09-15 17:15:00|8517|8515|8511|8503|8530|8528|8504|8501|129204
1631726400000|2021-09-15 17:20:00|8510|8505|8509|8508|8514|8512|8501|8500|97719
1631726700000|2021-09-15 17:25:00|8510|8509|8523|8520|8544|8537|8510|8509|120206
1631727000000|2021-09-15 17:30:00|8522|8521|8512|8507|8549|8547|8505|8504|122176
1631727300000|2021-09-15 17:35:00|8514|8508|8508|8502|8519|8515|8496|8495|104252
1631727600000|2021-09-15 17:40:00|8506|8504|8508|8506|8517|8514|8488|8486|93452
1631727900000|2021-09-15 17:45:00|8507|8505|8511|8506|8512|8510|8501|8499|103174
1631728200000|2021-09-15 17:50:00|8510|8504|8507|8505|8531|8530|8506|8501|108277
1631728500000|2021-09-15 17:55:00|8508|8506|8499|8495|8511|8510|8492|8490|92491
1631728800000|2021-09-15 18:00:00|8500|8496|8485|8480|8503|8500|8484|8480|109467
1631729100000|2021-09-15 18:05:00|8487|8481|8488|8485|8499|8494|8482|8481|95649
1631729400000|2021-09-15 18:10:00|8486|8484|8494|8491|8504|8499|8485|8484|125182
1631729700000|2021-09-15 18:15:00|8495|8492|8519|8517|8522|8519|8495|8492|146246
1631730000000|2021-09-15 18:20:00|8518|8514|8519|8514|8528|8525|8513|8509|141323
1631730300000|2021-09-15 18:25:00|8518|8515|8541|8538|8548|8546|8518|8514|250568
1631730600000|2021-09-15 18:30:00|8542|8540|8543|8541|8556|8554|8540|8536|117608
1631730900000|2021-09-15 18:35:00|8544|8542|8555|8553|8563|8562|8542|8541|134019
1631731200000|2021-09-15 18:40:00|8554|8552|8546|8544|8558|8553|8534|8533|94343
1631731500000|2021-09-15 18:45:00|8547|8543|8527|8525|8549|8547|8525|8524|82304
1631731800000|2021-09-15 18:50:00|8528|8526|8530|8529|8540|8537|8527|8526|58001
1631732100000|2021-09-15 18:55:00|8529|8527|8526|8525|8540|8537|8526|8523|75411
1631732400000|2021-09-15 19:00:00|8529|8526|8527|8525|8529|8527|8508|8507|102729
1631732700000|2021-09-15 19:05:00|8528|8526|8560|8558|8571|8570|8520|8518|252553
1631733000000|2021-09-15 19:10:00|8559|8557|8569|8566|8575|8572|8555|8553|203728
1631733300000|2021-09-15 19:15:00|8568|8565|8582|8578|8590|8587|8564|8561|251199
1631733600000|2021-09-15 19:20:00|8581|8576|8564|8561|8583|8580|8564|8560|118205
1631733900000|2021-09-15 19:25:00|8563|8562|8594|8588|8606|8603|8558|8557|242829
1631734200000|2021-09-15 19:30:00|8592|8590|8585|8583|8599|8597|8568|8565|164769
1631734500000|2021-09-15 19:35:00|8584|8584|8599|8596|8603|8600|8584|8580|175827
1631734800000|2021-09-15 19:40:00|8598|8597|8628|8627|8630|8629|8585|8582|415102
1631735100000|2021-09-15 19:45:00|8627|8626|8618|8615|8630|8627|8598|8597|297735
1631735400000|2021-09-15 19:50:00|8623|8616|8621|8620|8625|8622|8603|8602|331208
1631735700000|2021-09-15 19:55:00|8620|8619|8644|8643|8648|8647|8620|8619|497118
1631799000000|2021-09-16 13:30:00|8400|8385|8469|8460|8543|8532|8380|8378|468974
1631799300000|2021-09-16 13:35:00|8468|8454|8394|8382|8469|8459|8358|8353|426773
1631799600000|2021-09-16 13:40:00|8388|8383|8406|8392|8422|8420|8332|8330|313221
1631799900000|2021-09-16 13:45:00|8407|8393|8391|8386|8419|8410|8333|8330|312299
1631800200000|2021-09-16 13:50:00|8389|8385|8350|8347|8399|8391|8329|8328|176213
1631800500000|2021-09-16 13:55:00|8351|8348|8329|8323|8353|8351|8304|8301|332620
1631800800000|2021-09-16 14:00:00|8328|8324|8366|8360|8369|8365|8324|8320|216244
1631801100000|2021-09-16 14:05:00|8368|8362|8354|8349|8390|8388|8328|8326|177106
1631801400000|2021-09-16 14:10:00|8353|8348|8358|8353|8375|8370|8312|8309|164429
1631801700000|2021-09-16 14:15:00|8357|8350|8389|8386|8389|8388|8354|8350|154992
1631802000000|2021-09-16 14:20:00|8387|8385|8419|8413|8429|8425|8376|8373|204606
1631802300000|2021-09-16 14:25:00|8416|8415|8427|8421|8437|8433|8394|8388|180291
1631802600000|2021-09-16 14:30:00|8426|8422|8423|8418|8458|8455|8419|8415|231820
1631802900000|2021-09-16 14:35:00|8422|8419|8459|8458|8469|8465|8420|8418|141324
1631803200000|2021-09-16 14:40:00|8458|8454|8444|8438|8460|8457|8425|8424|101986
1631803500000|2021-09-16 14:45:00|8443|8435|8416|8414|8468|8466|8414|8410|86087
1631803800000|2021-09-16 14:50:00|8415|8410|8370|8368|8418|8413|8370|8367|140185
1631804100000|2021-09-16 14:55:00|8369|8369|8330|8326|8370|8369|8327|8325|211202
1631804400000|2021-09-16 15:00:00|8327|8325|8331|8328|8345|8342|8327|8325|191083
1631804700000|2021-09-16 15:05:00|8330|8326|8329|8327|8335|8334|8315|8314|185796
1631805000000|2021-09-16 15:10:00|8330|8328|8354|8353|8360|8357|8321|8320|235165
1631805300000|2021-09-16 15:15:00|8353|8352|8330|8326|8354|8352|8319|8317|163558
1631805600000|2021-09-16 15:20:00|8327|8327|8324|8321|8337|8334|8317|8315|100400
1631805900000|2021-09-16 15:25:00|8325|8323|8317|8315|8331|8329|8317|8315|105414
1631806200000|2021-09-16 15:30:00|8316|8314|8308|8307|8320|8318|8306|8305|176083
1631806500000|2021-09-16 15:35:00|8307|8306|8310|8308|8313|8311|8306|8305|98665
1631806800000|2021-09-16 15:40:00|8309|8309|8297|8293|8311|8310|8282|8281|433059
1631807100000|2021-09-16 15:45:00|8296|8294|8303|8302|8305|8304|8284|8282|151195
1631807400000|2021-09-16 15:50:00|8304|8303|8300|8297|8305|8304|8287|8285|137521
1631807700000|2021-09-16 15:55:00|8299|8296|8329|8326|8345|8340|8294|8292|210327
1631808000000|2021-09-16 16:00:00|8328|8325|8308|8305|8350|8348|8301|8300|164492
1631808300000|2021-09-16 16:05:00|8309|8307|8311|8310|8318|8317|8301|8300|117610
1631808600000|2021-09-16 16:10:00|8310|8307|8306|8304|8314|8312|8301|8300|135256
1631808900000|2021-09-16 16:15:00|8307|8305|8305|8303|8321|8319|8302|8300|117330
1631809200000|2021-09-16 16:20:00|8306|8304|8338|8336|8340|8336|8304|8303|98281
1631809500000|2021-09-16 16:25:00|8340|8338|8350|8348|8357|8354|8331|8330|133021
1631809800000|2021-09-16 16:30:00|8351|8349|8334|8333|8359|8357|8330|8328|273818
1631810100000|2021-09-16 16:35:00|8333|8331|8340|8338|8347|8345|8321|8319|85995
1631810400000|2021-09-16 16:40:00|8341|8339|8329|8326|8341|8340|8326|8324|89685
1631810700000|2021-09-16 16:45:00|8327|8324|8345|8344|8347|8346|8324|8321|119141
1631811000000|2021-09-16 16:50:00|8344|8343|8328|8326|8346|8345|8326|8325|88708
1631811300000|2021-09-16 16:55:00|8329|8325|8390|8386|8400|8396|8324|8323|132521
1631811600000|2021-09-16 17:00:00|8387|8384|8390|8388|8391|8388|8366|8362|160299
1631811900000|2021-09-16 17:05:00|8391|8389|8408|8406|8420|8417|8379|8374|170020
1631812200000|2021-09-16 17:10:00|8412|8407|8400|8397|8412|8408|8385|8380|66171
1631812500000|2021-09-16 17:15:00|8401|8398|8375|8372|8401|8398|8373|8371|94983
1631812800000|2021-09-16 17:20:00|8376|8373|8371|8368|8380|8377|8364|8362|32399
1631813100000|2021-09-16 17:25:00|8370|8369|8372|8370|8376|8374|8366|8362|20171
1631813400000|2021-09-16 17:30:00|8371|8369|8373|8370|8379|8378|8363|8362|24934
1631813700000|2021-09-16 17:35:00|8371|8367|8377|8374|8377|8375|8362|8361|51454
1631814000000|2021-09-16 17:40:00|8379|8375|8388|8385|8393|8391|8373|8372|39560
1631814300000|2021-09-16 17:45:00|8389|8386|8405|8402|8412|8410|8385|8383|66887
1631814600000|2021-09-16 17:50:00|8403|8401|8408|8404|8415|8413|8400|8398|60196
1631814900000|2021-09-16 17:55:00|8409|8405|8427|8422|8432|8431|8409|8405|77877
1631815200000|2021-09-16 18:00:00|8428|8423|8425|8422|8428|8427|8404|8403|58146
1631815500000|2021-09-16 18:05:00|8426|8423|8430|8427|8435|8431|8421|8419|46199
1631815800000|2021-09-16 18:10:00|8431|8428|8450|8447|8451|8449|8431|8427|88201
1631816100000|2021-09-16 18:15:00|8449|8446|8471|8468|8498|8494|8449|8446|194951
1631816400000|2021-09-16 18:20:00|8470|8467|8468|8464|8490|8489|8459|8458|75107
1631816700000|2021-09-16 18:25:00|8471|8463|8490|8488|8492|8491|8465|8463|67582
1631817000000|2021-09-16 18:30:00|8491|8489|8507|8504|8515|8511|8490|8488|140459
1631817300000|2021-09-16 18:35:00|8506|8503|8488|8484|8506|8503|8484|8482|119875
1631817600000|2021-09-16 18:40:00|8489|8485|8481|8478|8498|8496|8474|8471|88997
1631817900000|2021-09-16 18:45:00|8482|8479|8476|8472|8485|8482|8468|8465|55721
1631818200000|2021-09-16 18:50:00|8477|8473|8498|8496|8500|8498|8477|8473|47075
1631818500000|2021-09-16 18:55:00|8500|8497|8493|8489|8507|8504|8489|8487|74306
1631818800000|2021-09-16 19:00:00|8495|8490|8480|8477|8505|8502|8476|8475|52053
1631819100000|2021-09-16 19:05:00|8482|8479|8476|8473|8490|8488|8469|8465|67266
1631819400000|2021-09-16 19:10:00|8477|8475|8487|8485|8495|8491|8471|8469|50837
1631819700000|2021-09-16 19:15:00|8488|8486|8478|8477|8492|8490|8473|8469|40233
1631820000000|2021-09-16 19:20:00|8479|8478|8480|8478|8500|8498|8479|8478|68293
1631820300000|2021-09-16 19:25:00|8481|8479|8455|8454|8483|8482|8454|8452|71868
1631820600000|2021-09-16 19:30:00|8454|8453|8451|8449|8463|8462|8443|8442|113978
1631820900000|2021-09-16 19:35:00|8452|8450|8428|8424|8452|8451|8423|8421|111436
1631821200000|2021-09-16 19:40:00|8427|8425|8407|8405|8433|8432|8405|8402|140675
1631821500000|2021-09-16 19:45:00|8406|8406|8411|8410|8420|8418|8406|8405|120345
1631821800000|2021-09-16 19:50:00|8412|8411|8440|8438|8447|8446|8408|8407|304599
1631822100000|2021-09-16 19:55:00|8441|8439|8439|8437|8443|8441|8426|8425|234441
1631885400000|2021-09-17 13:30:00|8441|8410|8412|8404|8495|8490|8406|8402|224948
1631885700000|2021-09-17 13:35:00|8416|8403|8432|8418|8442|8441|8379|8370|176777
1631886000000|2021-09-17 13:40:00|8436|8420|8424|8415|8481|8475|8416|8412|320369
1631886300000|2021-09-17 13:45:00|8428|8420|8439|8429|8465|8455|8424|8415|137411
1631886600000|2021-09-17 13:50:00|8442|8431|8426|8415|8458|8451|8418|8411|165347
1631886900000|2021-09-17 13:55:00|8423|8417|8375|8365|8423|8417|8363|8356|245242
1631887200000|2021-09-17 14:00:00|8378|8360|8402|8392|8430|8426|8377|8360|179548
1631887500000|2021-09-17 14:05:00|8403|8388|8421|8412|8425|8419|8376|8370|79681
1631887800000|2021-09-17 14:10:00|8425|8415|8414|8405|8431|8429|8403|8394|65686
1631888100000|2021-09-17 14:15:00|8413|8403|8419|8414|8428|8419|8394|8390|58990
1631888400000|2021-09-17 14:20:00|8420|8415|8441|8434|8458|8455|8415|8407|68479
1631888700000|2021-09-17 14:25:00|8440|8433|8423|8417|8449|8440|8422|8416|41774
1631889000000|2021-09-17 14:30:00|8425|8415|8401|8393|8425|8415|8394|8390|39879
1631889300000|2021-09-17 14:35:00|8400|8396|8402|8394|8420|8417|8390|8386|54808
1631889600000|2021-09-17 14:40:00|8403|8395|8389|8382|8411|8405|8380|8376|54225
1631889900000|2021-09-17 14:45:00|8387|8381|8408|8400|8416|8408|8374|8368|49507
1631890200000|2021-09-17 14:50:00|8406|8399|8395|8389|8407|8400|8386|8380|42863
1631890500000|2021-09-17 14:55:00|8397|8387|8399|8394|8400|8394|8365|8364|56687
1631890800000|2021-09-17 15:00:00|8396|8391|8395|8388|8405|8398|8387|8380|43720
1631891100000|2021-09-17 15:05:00|8394|8389|8375|8370|8395|8392|8373|8370|44391
1631891400000|2021-09-17 15:10:00|8379|8371|8380|8375|8382|8377|8359|8356|53063
1631891700000|2021-09-17 15:15:00|8382|8376|8464|8460|8464|8462|8379|8372|147599
1631892000000|2021-09-17 15:20:00|8466|8461|8439|8434|8466|8461|8437|8434|81715
1631892300000|2021-09-17 15:25:00|8440|8433|8417|8411|8443|8438|8417|8411|61317
1631892600000|2021-09-17 15:30:00|8414|8408|8393|8386|8414|8408|8389|8384|82072
1631892900000|2021-09-17 15:35:00|8394|8387|8386|8380|8402|8395|8380|8375|96874
1631893200000|2021-09-17 15:40:00|8388|8381|8379|8375|8392|8385|8372|8365|64838
1631893500000|2021-09-17 15:45:00|8378|8372|8380|8376|8387|8382|8369|8365|55455
1631893800000|2021-09-17 15:50:00|8379|8375|8369|8366|8385|8381|8369|8366|49567
1631894100000|2021-09-17 15:55:00|8368|8365|8387|8382|8393|8391|8364|8361|75387
1631894400000|2021-09-17 16:00:00|8386|8380|8405|8400|8406|8404|8381|8376|39847
1631894700000|2021-09-17 16:05:00|8407|8402|8399|8396|8415|8411|8394|8390|66681
1631895000000|2021-09-17 16:10:00|8401|8397|8408|8402|8415|8414|8395|8392|44044
1631895300000|2021-09-17 16:15:00|8411|8406|8405|8402|8420|8419|8402|8398|78469
1631895600000|2021-09-17 16:20:00|8403|8401|8412|8406|8414|8408|8398|8395|59277
1631895900000|2021-09-17 16:25:00|8413|8407|8394|8390|8414|8408|8391|8388|49434
1631896200000|2021-09-17 16:30:00|8392|8389|8390|8384|8405|8400|8383|8382|37736
1631896500000|2021-09-17 16:35:00|8392|8387|8404|8400|8405|8400|8391|8387|43271
1631896800000|2021-09-17 16:40:00|8405|8401|8400|8398|8410|8405|8397|8394|36276
1631897100000|2021-09-17 16:45:00|8401|8397|8403|8399|8414|8413|8398|8396|39508
1631897400000|2021-09-17 16:50:00|8404|8400|8399|8395|8406|8402|8392|8391|44501
1631897700000|2021-09-17 16:55:00|8402|8396|8404|8400|8413|8412|8395|8393|70480
1631898000000|2021-09-17 17:00:00|8405|8401|8398|8394|8410|8405|8379|8376|61590
1631898300000|2021-09-17 17:05:00|8399|8396|8404|8402|8410|8407|8397|8394|47902
1631898600000|2021-09-17 17:10:00|8406|8403|8410|8405|8412|8410|8402|8400|21025
1631898900000|2021-09-17 17:15:00|8409|8403|8408|8406|8412|8408|8399|8397|32951
1631899200000|2021-09-17 17:20:00|8407|8404|8404|8400|8412|8410|8401|8398|27754
1631899500000|2021-09-17 17:25:00|8402|8401|8405|8401|8408|8405|8402|8400|18191
1631899800000|2021-09-17 17:30:00|8404|8400|8414|8411|8416|8412|8397|8395|42575
1631900100000|2021-09-17 17:35:00|8415|8412|8405|8402|8415|8413|8400|8398|35465
1631900400000|2021-09-17 17:40:00|8406|8403|8406|8400|8411|8407|8399|8398|24522
1631900700000|2021-09-17 17:45:00|8405|8401|8404|8400|8408|8405|8399|8398|32164
1631901000000|2021-09-17 17:50:00|8403|8399|8395|8390|8404|8400|8384|8380|68485
1631901300000|2021-09-17 17:55:00|8393|8394|8375|8372|8398|8395|8374|8372|70271
1631901600000|2021-09-17 18:00:00|8378|8373|8399|8395|8404|8400|8374|8372|66952
1631901900000|2021-09-17 18:05:00|8400|8396|8400|8394|8405|8402|8387|8384|51238
1631902200000|2021-09-17 18:10:00|8399|8395|8378|8374|8404|8402|8375|8373|50496
1631902500000|2021-09-17 18:15:00|8380|8375|8362|8359|8382|8377|8360|8358|81422
1631902800000|2021-09-17 18:20:00|8363|8360|8336|8331|8367|8364|8334|8330|152653
1631903100000|2021-09-17 18:25:00|8335|8330|8321|8318|8335|8331|8305|8301|176423
1631903400000|2021-09-17 18:30:00|8320|8317|8303|8301|8321|8317|8299|8296|133587
1631903700000|2021-09-17 18:35:00|8302|8302|8297|8295|8309|8306|8291|8288|153936
1631904000000|2021-09-17 18:40:00|8298|8296|8322|8320|8329|8326|8297|8294|209444
1631904300000|2021-09-17 18:45:00|8323|8321|8316|8312|8326|8324|8309|8307|81505
1631904600000|2021-09-17 18:50:00|8315|8313|8311|8310|8331|8329|8309|8307|94056
1631904900000|2021-09-17 18:55:00|8312|8311|8325|8323|8339|8335|8312|8311|59984
1631905200000|2021-09-17 19:00:00|8326|8324|8328|8324|8344|8340|8320|8316|98342
1631905500000|2021-09-17 19:05:00|8327|8326|8329|8326|8344|8341|8323|8321|47920
1631905800000|2021-09-17 19:10:00|8327|8324|8320|8317|8329|8327|8315|8315|65146
1631906100000|2021-09-17 19:15:00|8321|8318|8346|8342|8346|8344|8320|8318|61344
1631906400000|2021-09-17 19:20:00|8347|8343|8363|8360|8364|8363|8347|8342|138351
1631906700000|2021-09-17 19:25:00|8362|8359|8339|8335|8362|8360|8337|8335|83792
1631907000000|2021-09-17 19:30:00|8340|8336|8351|8347|8357|8355|8336|8333|65253
1631907300000|2021-09-17 19:35:00|8350|8348|8360|8358|8365|8364|8344|8341|111694
1631907600000|2021-09-17 19:40:00|8361|8359|8355|8353|8362|8361|8337|8333|82657
1631907900000|2021-09-17 19:45:00|8356|8352|8340|8336|8358|8354|8332|8330|133080
1631908200000|2021-09-17 19:50:00|8342|8337|8330|8327|8352|8349|8321|8319|191137
1631908500000|2021-09-17 19:55:00|8334|8329|8329|8328|8340|8337|8317|8316|367082
1632144600000|2021-09-20 13:30:00|8049|8025|8083|8065|8175|8166|8014|8008|267224
1632144900000|2021-09-20 13:35:00|8081|8066|8056|8050|8082|8071|7995|7990|257267
1632145200000|2021-09-20 13:40:00|8057|8049|8106|8098|8127|8122|8029|8022|172538
1632145500000|2021-09-20 13:45:00|8109|8099|8198|8190|8198|8192|8109|8099|224106
1632145800000|2021-09-20 13:50:00|8197|8191|8185|8177|8198|8194|8140|8128|165901
1632146100000|2021-09-20 13:55:00|8188|8180|8152|8143|8194|8188|8132|8128|75062
1632146400000|2021-09-20 14:00:00|8155|8144|8201|8194|8203|8200|8155|8144|102758
1632146700000|2021-09-20 14:05:00|8202|8193|8230|8222|8267|8263|8175|8169|195034
1632147000000|2021-09-20 14:10:00|8236|8223|8303|8296|8310|8306|8236|8223|124810
1632147300000|2021-09-20 14:15:00|8305|8297|8303|8296|8319|8316|8274|8267|135359
1632147600000|2021-09-20 14:20:00|8309|8297|8227|8224|8309|8306|8225|8220|152657
1632147900000|2021-09-20 14:25:00|8226|8226|8194|8191|8245|8240|8187|8183|181311
1632148200000|2021-09-20 14:30:00|8193|8190|8199|8192|8223|8219|8187|8181|111455
1632148500000|2021-09-20 14:35:00|8200|8191|8218|8212|8247|8245|8194|8189|89048
1632148800000|2021-09-20 14:40:00|8216|8209|8252|8246|8259|8255|8196|8190|94785
1632149100000|2021-09-20 14:45:00|8251|8244|8279|8268|8280|8274|8221|8215|110185
1632149400000|2021-09-20 14:50:00|8278|8267|8310|8305|8310|8306|8262|8255|95630
1632149700000|2021-09-20 14:55:00|8309|8304|8354|8347|8360|8355|8296|8292|142703
1632150000000|2021-09-20 15:00:00|8352|8346|8391|8386|8395|8389|8345|8343|219698
1632150300000|2021-09-20 15:05:00|8390|8384|8376|8372|8409|8404|8372|8370|138389
1632150600000|2021-09-20 15:10:00|8375|8370|8382|8378|8393|8392|8371|8365|111876
1632150900000|2021-09-20 15:15:00|8383|8375|8313|8307|8384|8375|8297|8291|160015
1632151200000|2021-09-20 15:20:00|8310|8305|8290|8289|8313|8306|8273|8267|47078
1632151500000|2021-09-20 15:25:00|8292|8287|8297|8293|8300|8297|8278|8274|43125
1632151800000|2021-09-20 15:30:00|8298|8289|8322|8314|8322|8318|8272|8266|92598
1632152100000|2021-09-20 15:35:00|8321|8315|8324|8316|8324|8321|8310|8304|55312
1632152400000|2021-09-20 15:40:00|8323|8315|8308|8299|8323|8316|8298|8293|35992
1632152700000|2021-09-20 15:45:00|8305|8298|8343|8338|8351|8347|8304|8298|51981
1632153000000|2021-09-20 15:50:00|8342|8337|8343|8335|8350|8348|8331|8324|59571
1632153300000|2021-09-20 15:55:00|8341|8336|8336|8330|8365|8363|8329|8322|45879
1632153600000|2021-09-20 16:00:00|8335|8329|8313|8306|8341|8340|8305|8300|58286
1632153900000|2021-09-20 16:05:00|8310|8307|8265|8262|8311|8307|8259|8255|94455
1632154200000|2021-09-20 16:10:00|8268|8264|8277|8274|8285|8283|8257|8255|82561
1632154500000|2021-09-20 16:15:00|8278|8275|8266|8263|8285|8283|8266|8262|56587
1632154800000|2021-09-20 16:20:00|8265|8261|8109|8103|8266|8265|8094|8088|1097863
1632155100000|2021-09-20 16:25:00|8110|8105|8076|8070|8113|8105|8033|8025|534417
1632155400000|2021-09-20 16:30:00|8075|8071|8084|8077|8094|8093|8032|8028|397806
1632155700000|2021-09-20 16:35:00|8083|8079|8076|8069|8104|8100|8068|8066|179859
1632156000000|2021-09-20 16:40:00|8075|8070|8060|8054|8075|8070|8017|8012|220089
1632156300000|2021-09-20 16:45:00|8058|8050|8071|8066|8082|8078|8046|8041|99757
1632156600000|2021-09-20 16:50:00|8070|8063|8054|8050|8072|8066|8036|8031|90776
1632156900000|2021-09-20 16:55:00|8051|8049|8016|8011|8057|8053|8015|8011|171580
1632157200000|2021-09-20 17:00:00|8015|8010|8054|8048|8068|8065|8012|8008|122495
1632157500000|2021-09-20 17:05:00|8053|8050|8060|8052|8062|8057|8040|8034|90569
1632157800000|2021-09-20 17:10:00|8058|8053|8063|8059|8063|8059|8029|8027|128077
1632158100000|2021-09-20 17:15:00|8060|8054|8114|8111|8114|8111|8059|8052|130687
1632158400000|2021-09-20 17:20:00|8115|8113|8097|8093|8117|8113|8078|8072|83674
1632158700000|2021-09-20 17:25:00|8098|8094|8111|8107|8119|8117|8097|8094|104094
1632159000000|2021-09-20 17:30:00|8109|8104|8113|8107|8119|8115|8099|8094|72441
1632159300000|2021-09-20 17:35:00|8111|8110|8119|8115|8119|8117|8107|8102|62321
1632159600000|2021-09-20 17:40:00|8118|8117|8093|8091|8128|8125|8090|8084|90695
1632159900000|2021-09-20 17:45:00|8092|8089|8102|8100|8108|8102|8078|8075|87427
1632160200000|2021-09-20 17:50:00|8105|8097|8106|8102|8117|8113|8099|8097|49559
1632160500000|2021-09-20 17:55:00|8108|8105|8115|8109|8121|8116|8091|8088|94819
1632160800000|2021-09-20 18:00:00|8118|8111|8118|8111|8126|8121|8103|8096|39142
1632161100000|2021-09-20 18:05:00|8117|8112|8085|8082|8118|8112|8081|8076|61974
1632161400000|2021-09-20 18:10:00|8086|8080|8078|8075|8088|8084|8077|8075|63879
1632161700000|2021-09-20 18:15:00|8083|8076|8101|8097|8112|8110|8082|8076|46248
1632162000000|2021-09-20 18:20:00|8100|8096|8048|8044|8100|8097|8040|8036|126058
1632162300000|2021-09-20 18:25:00|8047|8045|8062|8059|8069|8065|8047|8045|111323
1632162600000|2021-09-20 18:30:00|8061|8061|8059|8056|8076|8073|8050|8046|111961
1632162900000|2021-09-20 18:35:00|8058|8057|8061|8057|8061|8059|8044|8042|60836
1632163200000|2021-09-20 18:40:00|8060|8054|8070|8065|8098|8092|8057|8052|63701
1632163500000|2021-09-20 18:45:00|8069|8064|8095|8089|8111|8108|8065|8060|77230
1632163800000|2021-09-20 18:50:00|8099|8090|8093|8088|8107|8102|8087|8082|58013
1632164100000|2021-09-20 18:55:00|8095|8089|8091|8089|8115|8111|8079|8075|55817
1632164400000|2021-09-20 19:00:00|8092|8090|8107|8103|8112|8110|8087|8084|58245
1632164700000|2021-09-20 19:05:00|8104|8102|8098|8095|8104|8102|8078|8072|39904
1632165000000|2021-09-20 19:10:00|8097|8094|8049|8045|8107|8102|8046|8042|113739
1632165300000|2021-09-20 19:15:00|8050|8048|8062|8059|8066|8062|8050|8048|118202
1632165600000|2021-09-20 19:20:00|8060|8058|8104|8101|8104|8102|8059|8058|123530
1632165900000|2021-09-20 19:25:00|8103|8100|8128|8125|8129|8126|8095|8092|165060
1632166200000|2021-09-20 19:30:00|8127|8124|8146|8143|8153|8151|8118|8117|172318
1632166500000|2021-09-20 19:35:00|8147|8144|8157|8155|8170|8169|8145|8143|187568
1632166800000|2021-09-20 19:40:00|8158|8154|8187|8185|8188|8186|8157|8154|176145
1632167100000|2021-09-20 19:45:00|8188|8186|8183|8181|8200|8199|8176|8172|162674
1632167400000|2021-09-20 19:50:00|8184|8183|8196|8194|8216|8215|8184|8182|243856
1632167700000|2021-09-20 19:55:00|8197|8195|8212|8209|8217|8215|8185|8183|405735
1632231000000|2021-09-21 13:30:00|8301|8260|8310|8290|8344|8335|8251|8241|183319
1632231300000|2021-09-21 13:35:00|8313|8291|8311|8300|8350|8342|8301|8291|145891
1632231600000|2021-09-21 13:40:00|8315|8299|8232|8225|8315|8301|8232|8225|139412
1632231900000|2021-09-21 13:45:00|8237|8227|8198|8188|8264|8257|8166|8156|184014
1632232200000|2021-09-21 13:50:00|8197|8189|8112|8102|8200|8192|8099|8091|116970
1632232500000|2021-09-21 13:55:00|8111|8103|8090|8081|8119|8109|8049|8045|181523
1632232800000|2021-09-21 14:00:00|8088|8079|8075|8066|8095|8087|8045|8040|129877
1632233100000|2021-09-21 14:05:00|8073|8061|8009|8005|8087|8079|8007|8004|144244
1632233400000|2021-09-21 14:10:00|8010|8006|8041|8034|8047|8040|7990|7986|202384
1632233700000|2021-09-21 14:15:00|8040|8032|8015|8010|8043|8037|7998|7995|105828
1632234000000|2021-09-21 14:20:00|8020|8011|7989|7982|8023|8020|7968|7962|134799
1632234300000|2021-09-21 14:25:00|7991|7984|7993|7989|8000|7995|7957|7952|211034
1632234600000|2021-09-21 14:30:00|7997|7991|7982|7975|8018|8013|7971|7965|193714
1632234900000|2021-09-21 14:35:00|7980|7974|8013|8006|8015|8008|7979|7974|72294
1632235200000|2021-09-21 14:40:00|8015|8007|7989|7983|8020|8016|7984|7981|66225
1632235500000|2021-09-21 14:45:00|7988|7986|7960|7957|7995|7990|7937|7929|174987
1632235800000|2021-09-21 14:50:00|7963|7958|7950|7945|7965|7958|7932|7927|161827
1632236100000|2021-09-21 14:55:00|7949|7946|7969|7964|7973|7971|7944|7940|86716
1632236400000|2021-09-21 15:00:00|7968|7965|8014|8010|8014|8011|7962|7958|67153
1632236700000|2021-09-21 15:05:00|8013|8012|8009|8005|8029|8025|8008|8002|78373
1632237000000|2021-09-21 15:10:00|8012|8006|7977|7972|8012|8010|7976|7972|79175
1632237300000|2021-09-21 15:15:00|7978|7973|7973|7967|7980|7974|7955|7951|96264
1632237600000|2021-09-21 15:20:00|7971|7965|7969|7963|7982|7979|7960|7956|61142
1632237900000|2021-09-21 15:25:00|7970|7964|7976|7969|7989|7985|7966|7960|47260
1632238200000|2021-09-21 15:30:00|7977|7970|8030|8025|8045|8040|7977|7970|99377
1632238500000|2021-09-21 15:35:00|8032|8026|8018|8013|8045|8039|8013|8008|58626
1632238800000|2021-09-21 15:40:00|8020|8014|8021|8016|8022|8016|8004|8001|24029
1632239100000|2021-09-21 15:45:00|8022|8017|8030|8026|8042|8039|8017|8011|42359
1632239400000|2021-09-21 15:50:00|8029|8025|8035|8029|8038|8033|8018|8013|34597
1632239700000|2021-09-21 15:55:00|8033|8033|8053|8050|8061|8056|8031|8026|80394
1632240000000|2021-09-21 16:00:00|8054|8051|8057|8054|8077|8072|8046|8041|57975
1632240300000|2021-09-21 16:05:00|8058|8055|8068|8064|8069|8064|8041|8037|46218
1632240600000|2021-09-21 16:10:00|8070|8065|8066|8058|8084|8080|8062|8058|39202
1632240900000|2021-09-21 16:15:00|8064|8056|8045|8041|8064|8057|8041|8040|33662
1632241200000|2021-09-21 16:20:00|8049|8042|8046|8040|8061|8056|8041|8038|18892
1632241500000|2021-09-21 16:25:00|8047|8042|8042|8038|8055|8052|8033|8029|52734
1632241800000|2021-09-21 16:30:00|8043|8040|8054|8051|8063|8060|8033|8030|37994
1632242100000|2021-09-21 16:35:00|8055|8052|8084|8079|8094|8090|8051|8049|253960
1632242400000|2021-09-21 16:40:00|8083|8080|8056|8053|8085|8083|8052|8050|324272
1632242700000|2021-09-21 16:45:00|8055|8051|8023|8019|8056|8052|8021|8015|101720
1632243000000|2021-09-21 16:50:00|8026|8020|8028|8023|8038|8033|8000|7998|135917
1632243300000|2021-09-21 16:55:00|8026|8024|8005|8001|8030|8026|8003|8000|68875
1632243600000|2021-09-21 17:00:00|8004|8002|8003|7997|8006|8004|7986|7982|132034
1632243900000|2021-09-21 17:05:00|8002|7996|7991|7987|8002|7997|7985|7983|65186
1632244200000|2021-09-21 17:10:00|7992|7986|8000|7997|8003|8000|7988|7984|100331
1632244500000|2021-09-21 17:15:00|8001|7998|7987|7985|8004|8000|7980|7979|90472
1632244800000|2021-09-21 17:20:00|7986|7984|7972|7966|8000|7995|7967|7963|93890
1632245100000|2021-09-21 17:25:00|7971|7967|7974|7970|7990|7988|7953|7952|158036
1632245400000|2021-09-21 17:30:00|7972|7967|7971|7968|7980|7978|7963|7960|77920
1632245700000|2021-09-21 17:35:00|7972|7966|7967|7964|7973|7966|7936|7935|128275
1632246000000|2021-09-21 17:40:00|7966|7966|7959|7954|7973|7971|7953|7952|69265
1632246300000|2021-09-21 17:45:00|7957|7955|7961|7956|7963|7959|7942|7937|60752
1632246600000|2021-09-21 17:50:00|7960|7957|7932|7927|7965|7961|7920|7918|111425
1632246900000|2021-09-21 17:55:00|7934|7928|7932|7927|7938|7936|7924|7920|76916
1632247200000|2021-09-21 18:00:00|7931|7928|7928|7922|7944|7940|7924|7921|91712
1632247500000|2021-09-21 18:05:00|7929|7923|7933|7930|7938|7936|7920|7917|75676
1632247800000|2021-09-21 18:10:00|7931|7929|7938|7933|7946|7942|7930|7928|39050
1632248100000|2021-09-21 18:15:00|7936|7932|7933|7928|7943|7939|7928|7925|34657
1632248400000|2021-09-21 18:20:00|7932|7927|7908|7903|7934|7930|7902|7900|95651
1632248700000|2021-09-21 18:25:00|7909|7904|7913|7910|7917|7914|7903|7900|115890
1632249000000|2021-09-21 18:30:00|7911|7908|7917|7915|7940|7936|7910|7907|85711
1632249300000|2021-09-21 18:35:00|7919|7916|7918|7916|7923|7919|7905|7903|71607
1632249600000|2021-09-21 18:40:00|7919|7917|7925|7921|7928|7927|7914|7912|65110
1632249900000|2021-09-21 18:45:00|7924|7922|7930|7926|7943|7939|7920|7917|99063
1632250200000|2021-09-21 18:50:00|7932|7928|7947|7944|7971|7966|7930|7928|145881
1632250500000|2021-09-21 18:55:00|7948|7945|7939|7937|7949|7946|7929|7926|64108
1632250800000|2021-09-21 19:00:00|7938|7938|7926|7923|7945|7943|7919|7917|108428
1632251100000|2021-09-21 19:05:00|7927|7924|7932|7931|7940|7939|7926|7922|81083
1632251400000|2021-09-21 19:10:00|7933|7932|7932|7926|7938|7937|7923|7920|49886
1632251700000|2021-09-21 19:15:00|7930|7927|7913|7910|7942|7938|7911|7909|75471
1632252000000|2021-09-21 19:20:00|7912|7911|7935|7932|7940|7937|7912|7911|104758
1632252300000|2021-09-21 19:25:00|7933|7930|7938|7935|7940|7939|7929|7927|100961
1632252600000|2021-09-21 19:30:00|7936|7934|7927|7925|7941|7940|7924|7922|112745
1632252900000|2021-09-21 19:35:00|7928|7926|7911|7910|7930|7928|7910|7909|90164
1632253200000|2021-09-21 19:40:00|7910|7909|7899|7896|7916|7914|7896|7895|149000
1632253500000|2021-09-21 19:45:00|7898|7897|7880|7878|7899|7897|7874|7873|201222
1632253800000|2021-09-21 19:50:00|7881|7879|7881|7879|7893|7892|7874|7868|222595
1632254100000|2021-09-21 19:55:00|7880|7880|7877|7876|7885|7884|7858|7855|399247
1632317400000|2021-09-22 13:30:00|7935|7913|8030|8023|8037|8031|7929|7910|232649
1632317700000|2021-09-22 13:35:00|8034|8024|8041|8036|8090|8087|8010|8004|217767
1632318000000|2021-09-22 13:40:00|8040|8039|8000|7994|8060|8055|7986|7980|125884
1632318300000|2021-09-22 13:45:00|7997|7990|8013|8008|8034|8031|7980|7972|144016
1632318600000|2021-09-22 13:50:00|8011|8003|8013|8005|8040|8038|8003|7996|168918
1632318900000|2021-09-22 13:55:00|8011|8004|8104|8099|8106|8105|8011|8004|217608
1632319200000|2021-09-22 14:00:00|8105|8101|8130|8126|8132|8130|8070|8063|179333
1632319500000|2021-09-22 14:05:00|8129|8124|8154|8150|8173|8170|8123|8118|162311
1632319800000|2021-09-22 14:10:00|8157|8151|8177|8173|8188|8184|8124|8122|127513
1632320100000|2021-09-22 14:15:00|8178|8175|8148|8144|8192|8191|8148|8144|112630
1632320400000|2021-09-22 14:20:00|8150|8145|8140|8135|8158|8154|8113|8110|87512
1632320700000|2021-09-22 14:25:00|8139|8132|8131|8125|8144|8141|8119|8114|89762
1632321000000|2021-09-22 14:30:00|8130|8126|8145|8139|8155|8152|8119|8115|75633
1632321300000|2021-09-22 14:35:00|8144|8135|8184|8180|8191|8189|8138|8133|83004
1632321600000|2021-09-22 14:40:00|8183|8177|8177|8174|8193|8189|8173|8169|45381
1632321900000|2021-09-22 14:45:00|8178|8172|8193|8188|8195|8192|8161|8155|54467
1632322200000|2021-09-22 14:50:00|8194|8189|8150|8144|8194|8191|8149|8143|56725
1632322500000|2021-09-22 14:55:00|8149|8145|8151|8146|8172|8168|8144|8137|29884
1632322800000|2021-09-22 15:00:00|8153|8147|8157|8152|8171|8166|8133|8130|70402
1632323100000|2021-09-22 15:05:00|8158|8153|8140|8134|8161|8157|8124|8121|43827
1632323400000|2021-09-22 15:10:00|8141|8135|8146|8140|8148|8143|8122|8118|33523
1632323700000|2021-09-22 15:15:00|8150|8141|8147|8142|8156|8152|8135|8130|29770
1632324000000|2021-09-22 15:20:00|8146|8143|8155|8149|8165|8160|8146|8142|28475
1632324300000|2021-09-22 15:25:00|8156|8148|8154|8152|8168|8162|8152|8148|16739
1632324600000|2021-09-22 15:30:00|8157|8153|8172|8169|8179|8176|8143|8138|35069
1632324900000|2021-09-22 15:35:00|8175|8170|8177|8173|8189|8186|8174|8170|39315
1632325200000|2021-09-22 15:40:00|8176|8171|8174|8170|8181|8177|8163|8160|25500
1632325500000|2021-09-22 15:45:00|8173|8168|8167|8164|8174|8170|8164|8160|20908
1632325800000|2021-09-22 15:50:00|8168|8165|8169|8166|8195|8191|8163|8160|42770
1632326100000|2021-09-22 15:55:00|8168|8165|8171|8167|8182|8179|8167|8161|40712
1632326400000|2021-09-22 16:00:00|8172|8168|8174|8171|8179|8177|8158|8155|31762
1632326700000|2021-09-22 16:05:00|8175|8169|8149|8145|8180|8178|8146|8143|32053
1632327000000|2021-09-22 16:10:00|8148|8144|8124|8122|8153|8148|8122|8120|24685
1632327300000|2021-09-22 16:15:00|8126|8123|8137|8134|8137|8136|8121|8120|31466
1632327600000|2021-09-22 16:20:00|8136|8132|8141|8137|8141|8139|8132|8128|37632
1632327900000|2021-09-22 16:25:00|8140|8134|8124|8120|8140|8137|8119|8117|33240
1632328200000|2021-09-22 16:30:00|8125|8121|8150|8148|8150|8148|8125|8121|20002
1632328500000|2021-09-22 16:35:00|8152|8149|8150|8148|8155|8154|8149|8146|14526
1632328800000|2021-09-22 16:40:00|8151|8149|8143|8139|8156|8155|8142|8138|21249
1632329100000|2021-09-22 16:45:00|8145|8141|8139|8135|8145|8143|8133|8130|17129
1632329400000|2021-09-22 16:50:00|8140|8136|8131|8126|8142|8139|8130|8126|21214
1632329700000|2021-09-22 16:55:00|8130|8125|8124|8121|8130|8128|8120|8118|21965
1632330000000|2021-09-22 17:00:00|8123|8120|8118|8114|8129|8128|8114|8112|47312
1632330300000|2021-09-22 17:05:00|8117|8115|8130|8125|8135|8133|8113|8111|27083
1632330600000|2021-09-22 17:10:00|8131|8126|8123|8121|8133|8131|8117|8114|15858
1632330900000|2021-09-22 17:15:00|8124|8120|8141|8137|8149|8148|8119|8117|55833
1632331200000|2021-09-22 17:20:00|8142|8138|8122|8119|8143|8141|8115|8113|31531
1632331500000|2021-09-22 17:25:00|8123|8120|8131|8128|8136|8134|8118|8114|38637
1632331800000|2021-09-22 17:30:00|8130|8127|8134|8128|8139|8137|8124|8120|12487
1632332100000|2021-09-22 17:35:00|8133|8129|8135|8131|8139|8137|8125|8120|23582
1632332400000|2021-09-22 17:40:00|8133|8130|8132|8128|8141|8139|8125|8123|27942
1632332700000|2021-09-22 17:45:00|8131|8126|8128|8123|8136|8133|8125|8122|25246
1632333000000|2021-09-22 17:50:00|8127|8124|8119|8117|8129|8125|8115|8112|58074
1632333300000|2021-09-22 17:55:00|8120|8116|8133|8130|8135|8134|8117|8114|31641
1632333600000|2021-09-22 18:00:00|8129|8129|8154|8150|8155|8153|8108|8107|98665
1632333900000|2021-09-22 18:05:00|8155|8151|8151|8147|8160|8155|8135|8128|28721
1632334200000|2021-09-22 18:10:00|8152|8148|8155|8151|8162|8157|8147|8143|28105
1632334500000|2021-09-22 18:15:00|8157|8153|8153|8149|8179|8177|8150|8146|44637
1632334800000|2021-09-22 18:20:00|8154|8151|8158|8154|8160|8155|8131|8128|41360
1632335100000|2021-09-22 18:25:00|8157|8153|8184|8181|8184|8182|8156|8153|40568
1632335400000|2021-09-22 18:30:00|8183|8180|8193|8188|8199|8194|8173|8170|49072
1632335700000|2021-09-22 18:35:00|8192|8187|8163|8160|8198|8197|8162|8160|39341
1632336000000|2021-09-22 18:40:00|8162|8155|8146|8141|8166|8161|8143|8140|27609
1632336300000|2021-09-22 18:45:00|8145|8139|8112|8109|8146|8139|8108|8106|51351
1632336600000|2021-09-22 18:50:00|8111|8108|8110|8106|8126|8123|8088|8085|126484
1632336900000|2021-09-22 18:55:00|8112|8105|8108|8103|8120|8117|8096|8093|37569
1632337200000|2021-09-22 19:00:00|8107|8100|8078|8074|8109|8104|8075|8072|44564
1632337500000|2021-09-22 19:05:00|8077|8075|8093|8090|8099|8095|8064|8062|87972
1632337800000|2021-09-22 19:10:00|8091|8089|8118|8115|8121|8118|8083|8079|43921
1632338100000|2021-09-22 19:15:00|8117|8113|8117|8113|8124|8121|8108|8106|19118
1632338400000|2021-09-22 19:20:00|8118|8114|8112|8109|8123|8122|8107|8104|24724
1632338700000|2021-09-22 19:25:00|8113|8110|8109|8107|8115|8112|8095|8091|23281
1632339000000|2021-09-22 19:30:00|8108|8108|8107|8105|8117|8115|8096|8095|32775
1632339300000|2021-09-22 19:35:00|8105|8104|8122|8118|8123|8122|8104|8102|52697
1632339600000|2021-09-22 19:40:00|8121|8120|8105|8103|8134|8133|8094|8091|78386
1632339900000|2021-09-22 19:45:00|8104|8102|8097|8093|8110|8108|8095|8092|54346
1632340200000|2021-09-22 19:50:00|8095|8094|8083|8081|8105|8104|8082|8080|87393
1632340500000|2021-09-22 19:55:00|8082|8080|8081|8079|8082|8081|8064|8063|159037
1632403800000|2021-09-23 13:30:00|8144|8110|8129|8119|8157|8150|8088|8080|162716
1632404100000|2021-09-23 13:35:00|8131|8121|8139|8131|8161|8150|8119|8107|62547
1632404400000|2021-09-23 13:40:00|8138|8129|8229|8220|8229|8222|8114|8105|111454
1632404700000|2021-09-23 13:45:00|8228|8222|8212|8206|8230|8225|8186|8181|114332
1632405000000|2021-09-23 13:50:00|8211|8202|8174|8169|8217|8210|8163|8159|74018
1632405300000|2021-09-23 13:55:00|8173|8170|8308|8301|8318|8312|8171|8165|659024
1632405600000|2021-09-23 14:00:00|8310|8302|8288|8281|8313|8309|8245|8238|207609
1632405900000|2021-09-23 14:05:00|8287|8280|8300|8297|8311|8308|8273|8269|119138
1632406200000|2021-09-23 14:10:00|8301|8299|8307|8302|8310|8309|8280|8275|72325
1632406500000|2021-09-23 14:15:00|8309|8303|8277|8272|8318|8315|8275|8272|99461
1632406800000|2021-09-23 14:20:00|8276|8270|8299|8294|8305|8302|8271|8269|55128
1632407100000|2021-09-23 14:25:00|8300|8295|8304|8298|8313|8310|8277|8273|42262
1632407400000|2021-09-23 14:30:00|8303|8299|8309|8305|8331|8330|8302|8298|102410
1632407700000|2021-09-23 14:35:00|8307|8304|8285|8280|8329|8325|8284|8279|51399
1632408000000|2021-09-23 14:40:00|8289|8279|8280|8275|8297|8292|8265|8260|100549
1632408300000|2021-09-23 14:45:00|8278|8274|8280|8275|8297|8292|8267|8265|47935
1632408600000|2021-09-23 14:50:00|8278|8273|8288|8285|8291|8287|8271|8270|27146
1632408900000|2021-09-23 14:55:00|8289|8286|8286|8282|8296|8293|8273|8270|36377
1632409200000|2021-09-23 15:00:00|8287|8283|8272|8269|8291|8288|8261|8258|73460
1632409500000|2021-09-23 15:05:00|8271|8268|8308|8304|8308|8304|8269|8266|31204
1632409800000|2021-09-23 15:10:00|8307|8305|8348|8346|8356|8355|8307|8305|77425
1632410100000|2021-09-23 15:15:00|8351|8347|8383|8380|8394|8391|8351|8347|85917
1632410400000|2021-09-23 15:20:00|8382|8381|8382|8378|8391|8389|8375|8371|43897
1632410700000|2021-09-23 15:25:00|8381|8375|8369|8366|8383|8380|8360|8356|42220
1632411000000|2021-09-23 15:30:00|8368|8365|8374|8370|8374|8372|8360|8356|61047
1632411300000|2021-09-23 15:35:00|8373|8369|8382|8377|8397|8393|8369|8367|49799
1632411600000|2021-09-23 15:40:00|8386|8378|8396|8392|8411|8406|8379|8376|74544
1632411900000|2021-09-23 15:45:00|8397|8391|8393|8389|8398|8394|8384|8382|50894
1632412200000|2021-09-23 15:50:00|8390|8388|8343|8340|8390|8388|8340|8336|51252
1632412500000|2021-09-23 15:55:00|8342|8338|8356|8351|8356|8351|8330|8329|44195
1632412800000|2021-09-23 16:00:00|8357|8352|8365|8360|8368|8363|8352|8348|32486
1632413100000|2021-09-23 16:05:00|8366|8361|8355|8351|8371|8368|8352|8350|38657
1632413400000|2021-09-23 16:10:00|8356|8352|8375|8372|8382|8380|8341|8338|46138
1632413700000|2021-09-23 16:15:00|8377|8373|8365|8361|8385|8382|8362|8360|46373
1632414000000|2021-09-23 16:20:00|8363|8360|8368|8365|8371|8368|8351|8349|42000
1632414300000|2021-09-23 16:25:00|8366|8364|8371|8369|8374|8371|8356|8351|21846
1632414600000|2021-09-23 16:30:00|8370|8368|8342|8340|8373|8371|8340|8338|38504
1632414900000|2021-09-23 16:35:00|8341|8338|8349|8345|8355|8353|8333|8330|32165
1632415200000|2021-09-23 16:40:00|8352|8346|8370|8367|8371|8367|8350|8346|19435
1632415500000|2021-09-23 16:45:00|8368|8366|8396|8393|8397|8393|8368|8366|47414
1632415800000|2021-09-23 16:50:00|8395|8392|8388|8385|8396|8394|8385|8382|51410
1632416100000|2021-09-23 16:55:00|8386|8386|8387|8384|8399|8397|8376|8374|45117
1632416400000|2021-09-23 17:00:00|8388|8388|8384|8382|8392|8390|8382|8378|14121
1632416700000|2021-09-23 17:05:00|8385|8383|8369|8366|8388|8386|8366|8364|25879
1632417000000|2021-09-23 17:10:00|8368|8364|8345|8343|8368|8364|8344|8341|42352
1632417300000|2021-09-23 17:15:00|8344|8342|8355|8351|8355|8352|8343|8340|26359
1632417600000|2021-09-23 17:20:00|8354|8352|8364|8360|8367|8364|8351|8349|17055
1632417900000|2021-09-23 17:25:00|8363|8361|8355|8350|8365|8361|8345|8341|36458
1632418200000|2021-09-23 17:30:00|8356|8351|8370|8368|8370|8368|8352|8346|22898
1632418500000|2021-09-23 17:35:00|8371|8369|8396|8393|8398|8396|8371|8368|46014
1632418800000|2021-09-23 17:40:00|8395|8392|8398|8396|8399|8397|8394|8392|25415
1632419100000|2021-09-23 17:45:00|8397|8395|8425|8423|8425|8423|8396|8395|110856
1632419400000|2021-09-23 17:50:00|8424|8422|8428|8426|8428|8427|8420|8417|54717
1632419700000|2021-09-23 17:55:00|8430|8427|8439|8437|8439|8437|8421|8419|72764
1632420000000|2021-09-23 18:00:00|8438|8436|8426|8423|8439|8438|8423|8422|58992
1632420300000|2021-09-23 18:05:00|8425|8424|8405|8403|8427|8426|8402|8400|69782
1632420600000|2021-09-23 18:10:00|8404|8402|8389|8387|8405|8402|8385|8383|41490
1632420900000|2021-09-23 18:15:00|8391|8388|8409|8406|8409|8407|8391|8388|29577
1632421200000|2021-09-23 18:20:00|8408|8404|8411|8408|8424|8421|8404|8403|26633
1632421500000|2021-09-23 18:25:00|8410|8406|8410|8407|8415|8413|8403|8401|30458
1632421800000|2021-09-23 18:30:00|8411|8408|8385|8383|8411|8408|8382|8381|35763
1632422100000|2021-09-23 18:35:00|8386|8384|8374|8371|8394|8392|8373|8371|19074
1632422400000|2021-09-23 18:40:00|8375|8372|8372|8368|8380|8378|8360|8359|57776
1632422700000|2021-09-23 18:45:00|8373|8369|8379|8376|8382|8379|8371|8368|33541
1632423000000|2021-09-23 18:50:00|8378|8375|8380|8378|8390|8388|8373|8370|39977
1632423300000|2021-09-23 18:55:00|8379|8377|8366|8363|8379|8378|8356|8353|21232
1632423600000|2021-09-23 19:00:00|8367|8364|8354|8352|8367|8364|8354|8350|18361
1632423900000|2021-09-23 19:05:00|8353|8351|8345|8343|8354|8352|8345|8343|32045
1632424200000|2021-09-23 19:10:00|8344|8342|8329|8326|8350|8348|8329|8326|32950
1632424500000|2021-09-23 19:15:00|8328|8327|8346|8341|8346|8344|8327|8325|43437
1632424800000|2021-09-23 19:20:00|8345|8342|8364|8362|8364|8362|8342|8341|44183
1632425100000|2021-09-23 19:25:00|8366|8363|8372|8372|8378|8377|8363|8362|47605
1632425400000|2021-09-23 19:30:00|8373|8370|8375|8372|8378|8377|8364|8362|60118
1632425700000|2021-09-23 19:35:00|8374|8371|8384|8381|8386|8382|8364|8362|30974
1632426000000|2021-09-23 19:40:00|8383|8380|8368|8367|8384|8380|8364|8363|39386
1632426300000|2021-09-23 19:45:00|8367|8366|8373|8372|8379|8377|8360|8359|66863
1632426600000|2021-09-23 19:50:00|8371|8371|8373|8372|8381|8380|8364|8360|91112
1632426900000|2021-09-23 19:55:00|8372|8371|8384|8382|8387|8386|8366|8365|226285
1632490200000|2021-09-24 13:30:00|8325|8301|8452|8445|8471|8463|8325|8301|203931
1632490500000|2021-09-24 13:35:00|8450|8446|8510|8502|8555|8552|8427|8418|654509
1632490800000|2021-09-24 13:40:00|8509|8501|8520|8513|8602|8596|8501|8494|377078
1632491100000|2021-09-24 13:45:00|8521|8514|8392|8390|8521|8514|8391|8386|258907
1632491400000|2021-09-24 13:50:00|8395|8389|8463|8455|8484|8480|8391|8388|225939
1632491700000|2021-09-24 13:55:00|8461|8453|8445|8439|8477|8475|8444|8439|117412
1632492000000|2021-09-24 14:00:00|8449|8440|8436|8430|8464|8457|8417|8413|113043
1632492300000|2021-09-24 14:05:00|8435|8427|8431|8426|8466|8459|8415|8410|80142
1632492600000|2021-09-24 14:10:00|8434|8427|8427|8420|8457|8452|8420|8413|62565
1632492900000|2021-09-24 14:15:00|8426|8423|8485|8478|8497|8494|8424|8420|64871
1632493200000|2021-09-24 14:20:00|8486|8480|8493|8487|8507|8500|8474|8470|78023
1632493500000|2021-09-24 14:25:00|8496|8488|8482|8478|8501|8496|8469|8463|55352
1632493800000|2021-09-24 14:30:00|8483|8475|8477|8473|8501|8500|8464|8459|61480
1632494100000|2021-09-24 14:35:00|8478|8476|8473|8467|8505|8502|8471|8466|61370
1632494400000|2021-09-24 14:40:00|8472|8466|8491|8486|8509|8505|8467|8463|55983
1632494700000|2021-09-24 14:45:00|8490|8483|8478|8473|8497|8492|8464|8460|61606
1632495000000|2021-09-24 14:50:00|8479|8474|8474|8469|8482|8478|8464|8463|34158
1632495300000|2021-09-24 14:55:00|8473|8470|8490|8484|8495|8492|8473|8469|37168
1632495600000|2021-09-24 15:00:00|8489|8485|8471|8467|8491|8487|8467|8463|35918
1632495900000|2021-09-24 15:05:00|8472|8469|8458|8453|8475|8470|8450|8447|31431
1632496200000|2021-09-24 15:10:00|8456|8454|8422|8418|8456|8454|8420|8417|68925
1632496500000|2021-09-24 15:15:00|8421|8419|8422|8418|8432|8430|8416|8414|39759
1632496800000|2021-09-24 15:20:00|8421|8417|8425|8421|8430|8427|8415|8411|41343
1632497100000|2021-09-24 15:25:00|8424|8422|8407|8402|8424|8422|8392|8389|61588
1632497400000|2021-09-24 15:30:00|8406|8404|8413|8408|8422|8418|8403|8400|27669
1632497700000|2021-09-24 15:35:00|8410|8409|8413|8409|8419|8416|8405|8401|29550
1632498000000|2021-09-24 15:40:00|8414|8410|8413|8409|8421|8418|8406|8402|37233
1632498300000|2021-09-24 15:45:00|8414|8411|8425|8423|8433|8429|8414|8411|60278
1632498600000|2021-09-24 15:50:00|8423|8422|8432|8427|8434|8431|8415|8412|16589
1632498900000|2021-09-24 15:55:00|8431|8426|8434|8429|8444|8439|8426|8422|27295
1632499200000|2021-09-24 16:00:00|8432|8428|8425|8420|8434|8432|8416|8414|25927
1632499500000|2021-09-24 16:05:00|8426|8421|8435|8431|8435|8431|8421|8417|16713
1632499800000|2021-09-24 16:10:00|8433|8430|8442|8440|8450|8449|8429|8426|14322
1632500100000|2021-09-24 16:15:00|8443|8438|8468|8465|8479|8476|8443|8438|60154
1632500400000|2021-09-24 16:20:00|8469|8466|8478|8474|8480|8477|8467|8463|20610
1632500700000|2021-09-24 16:25:00|8479|8476|8478|8474|8481|8479|8464|8462|21470
1632501000000|2021-09-24 16:30:00|8480|8475|8478|8474|8480|8478|8470|8468|23476
1632501300000|2021-09-24 16:35:00|8477|8475|8462|8459|8479|8477|8460|8458|36210
1632501600000|2021-09-24 16:40:00|8460|8458|8444|8440|8467|8464|8440|8438|26482
1632501900000|2021-09-24 16:45:00|8443|8439|8420|8418|8443|8440|8411|8410|26768
1632502200000|2021-09-24 16:50:00|8421|8419|8415|8409|8422|8420|8410|8407|19569
1632502500000|2021-09-24 16:55:00|8416|8410|8411|8409|8420|8417|8411|8409|24490
1632502800000|2021-09-24 17:00:00|8410|8410|8374|8371|8412|8411|8371|8369|69714
1632503100000|2021-09-24 17:05:00|8373|8370|8366|8363|8388|8385|8363|8361|43396
1632503400000|2021-09-24 17:10:00|8365|8362|8335|8331|8366|8362|8326|8325|121451
1632503700000|2021-09-24 17:15:00|8334|8330|8356|8353|8356|8353|8321|8319|88982
1632504000000|2021-09-24 17:20:00|8355|8354|8340|8339|8356|8354|8340|8338|61210
1632504300000|2021-09-24 17:25:00|8342|8340|8351|8347|8358|8353|8340|8338|34470
1632504600000|2021-09-24 17:30:00|8350|8345|8344|8340|8360|8355|8338|8337|30640
1632504900000|2021-09-24 17:35:00|8347|8339|8344|8340|8347|8344|8332|8330|22882
1632505200000|2021-09-24 17:40:00|8343|8341|8353|8350|8354|8350|8338|8337|10538
1632505500000|2021-09-24 17:45:00|8354|8351|8360|8357|8363|8359|8351|8347|17572
1632505800000|2021-09-24 17:50:00|8361|8360|8350|8348|8374|8370|8350|8348|24881
1632506100000|2021-09-24 17:55:00|8349|8346|8324|8321|8352|8350|8322|8320|38834
1632506400000|2021-09-24 18:00:00|8325|8322|8293|8291|8326|8324|8282|8280|119969
1632506700000|2021-09-24 18:05:00|8294|8290|8281|8277|8303|8301|8281|8277|59417
1632507000000|2021-09-24 18:10:00|8279|8278|8257|8253|8280|8278|8256|8252|113841
1632507300000|2021-09-24 18:15:00|8255|8254|8253|8251|8264|8260|8227|8224|107024
1632507600000|2021-09-24 18:20:00|8252|8250|8231|8228|8257|8253|8230|8226|87108
1632507900000|2021-09-24 18:25:00|8234|8231|8253|8251|8254|8253|8224|8221|81488
1632508200000|2021-09-24 18:30:00|8252|8252|8234|8230|8255|8252|8231|8230|79785
1632508500000|2021-09-24 18:35:00|8233|8228|8261|8257|8263|8260|8221|8219|133542
1632508800000|2021-09-24 18:40:00|8260|8256|8272|8270|8272|8270|8249|8247|56118
1632509100000|2021-09-24 18:45:00|8273|8271|8286|8283|8286|8283|8261|8259|61076
1632509400000|2021-09-24 18:50:00|8287|8284|8283|8280|8290|8288|8280|8278|50722
1632509700000|2021-09-24 18:55:00|8285|8281|8281|8278|8289|8286|8276|8272|37474
1632510000000|2021-09-24 19:00:00|8282|8279|8290|8288|8290|8289|8280|8277|31703
1632510300000|2021-09-24 19:05:00|8289|8289|8286|8281|8290|8289|8278|8276|21134
1632510600000|2021-09-24 19:10:00|8285|8282|8272|8269|8286|8284|8272|8269|23436
1632510900000|2021-09-24 19:15:00|8270|8267|8252|8248|8271|8268|8248|8244|52644
1632511200000|2021-09-24 19:20:00|8250|8246|8265|8263|8273|8269|8242|8240|33853
1632511500000|2021-09-24 19:25:00|8264|8261|8258|8256|8273|8270|8254|8251|30367
1632511800000|2021-09-24 19:30:00|8257|8257|8253|8251|8265|8262|8249|8248|69302
1632512100000|2021-09-24 19:35:00|8252|8250|8276|8272|8280|8278|8251|8249|63675
1632512400000|2021-09-24 19:40:00|8277|8273|8290|8288|8290|8289|8274|8273|80952
1632512700000|2021-09-24 19:45:00|8289|8289|8305|8303|8306|8305|8288|8286|104328
1632513000000|2021-09-24 19:50:00|8304|8304|8306|8304|8324|8323|8304|8303|102438
1632513300000|2021-09-24 19:55:00|8305|8305|8286|8285|8306|8305|8286|8285|246219
1632749400000|2021-09-27 13:30:00|8187|8153|8285|8278|8300|8294|8187|8153|270402
1632749700000|2021-09-27 13:35:00|8283|8279|8322|8315|8324|8318|8254|8243|139333
1632750000000|2021-09-27 13:40:00|8323|8316|8380|8374|8382|8379|8305|8300|195701
1632750300000|2021-09-27 13:45:00|8382|8376|8484|8478|8488|8486|8377|8368|303051
1632750600000|2021-09-27 13:50:00|8480|8474|8506|8501|8506|8502|8440|8433|258374
1632750900000|2021-09-27 13:55:00|8504|8504|8550|8546|8566|8559|8498|8494|211307
1632751200000|2021-09-27 14:00:00|8552|8547|8628|8623|8665|8658|8552|8544|314891
1632751500000|2021-09-27 14:05:00|8629|8624|8586|8581|8643|8638|8578|8575|156637
1632751800000|2021-09-27 14:10:00|8585|8576|8592|8586|8593|8589|8556|8550|130418
1632752100000|2021-09-27 14:15:00|8589|8582|8549|8541|8600|8597|8538|8532|74352
1632752400000|2021-09-27 14:20:00|8548|8540|8584|8578|8588|8585|8538|8532|104581
1632752700000|2021-09-27 14:25:00|8582|8577|8582|8575|8595|8591|8570|8565|55783
1632753000000|2021-09-27 14:30:00|8581|8572|8591|8589|8615|8612|8558|8555|94632
1632753300000|2021-09-27 14:35:00|8592|8590|8588|8584|8598|8596|8566|8564|58365
1632753600000|2021-09-27 14:40:00|8587|8585|8600|8597|8603|8602|8576|8571|69959
1632753900000|2021-09-27 14:45:00|8601|8598|8607|8602|8616|8614|8592|8587|52171
1632754200000|2021-09-27 14:50:00|8606|8601|8604|8601|8628|8624|8592|8587|44912
1632754500000|2021-09-27 14:55:00|8605|8600|8608|8604|8612|8608|8568|8567|56833
1632754800000|2021-09-27 15:00:00|8605|8605|8594|8589|8611|8609|8577|8573|40608
1632755100000|2021-09-27 15:05:00|8592|8588|8604|8599|8609|8605|8573|8570|46432
1632755400000|2021-09-27 15:10:00|8603|8595|8608|8606|8619|8615|8591|8586|44747
1632755700000|2021-09-27 15:15:00|8609|8608|8617|8614|8639|8634|8600|8599|50326
1632756000000|2021-09-27 15:20:00|8618|8615|8616|8612|8629|8626|8605|8601|49865
1632756300000|2021-09-27 15:25:00|8615|8611|8638|8635|8645|8643|8606|8605|51747
1632756600000|2021-09-27 15:30:00|8637|8634|8669|8666|8670|8668|8636|8632|92674
1632756900000|2021-09-27 15:35:00|8667|8665|8661|8658|8673|8672|8658|8655|71019
1632757200000|2021-09-27 15:40:00|8660|8657|8667|8660|8672|8669|8656|8653|55298
1632757500000|2021-09-27 15:45:00|8666|8659|8679|8674|8687|8685|8646|8642|119733
1632757800000|2021-09-27 15:50:00|8675|8673|8674|8671|8689|8687|8669|8665|86279
1632758100000|2021-09-27 15:55:00|8675|8672|8664|8659|8678|8677|8656|8652|35994
1632758400000|2021-09-27 16:00:00|8663|8660|8641|8638|8663|8660|8635|8631|36402
1632758700000|2021-09-27 16:05:00|8640|8637|8641|8637|8653|8650|8627|8624|58186
1632759000000|2021-09-27 16:10:00|8639|8635|8641|8638|8650|8647|8629|8627|67068
1632759300000|2021-09-27 16:15:00|8642|8639|8632|8628|8646|8644|8627|8626|51131
1632759600000|2021-09-27 16:20:00|8633|8629|8625|8624|8639|8636|8622|8620|47203
1632759900000|2021-09-27 16:25:00|8628|8625|8638|8634|8642|8639|8619|8617|22694
1632760200000|2021-09-27 16:30:00|8637|8635|8665|8661|8669|8666|8634|8632|37545
1632760500000|2021-09-27 16:35:00|8664|8660|8671|8667|8675|8671|8656|8652|31544
1632760800000|2021-09-27 16:40:00|8672|8668|8674|8671|8679|8678|8666|8664|47857
1632761100000|2021-09-27 16:45:00|8676|8670|8648|8645|8679|8677|8648|8645|58853
1632761400000|2021-09-27 16:50:00|8647|8643|8645|8641|8654|8652|8636|8634|48804
1632761700000|2021-09-27 16:55:00|8644|8640|8641|8638|8647|8642|8631|8627|44907
1632762000000|2021-09-27 17:00:00|8640|8635|8613|8609|8641|8637|8611|8609|32369
1632762300000|2021-09-27 17:05:00|8615|8610|8590|8585|8615|8611|8589|8585|34576
1632762600000|2021-09-27 17:10:00|8589|8586|8597|8594|8603|8599|8587|8585|22731
1632762900000|2021-09-27 17:15:00|8598|8595|8598|8594|8610|8607|8592|8587|25876
1632763200000|2021-09-27 17:20:00|8599|8595|8578|8574|8599|8595|8578|8574|16864
1632763500000|2021-09-27 17:25:00|8576|8570|8539|8535|8576|8570|8539|8535|44432
1632763800000|2021-09-27 17:30:00|8540|8536|8553|8547|8557|8552|8527|8524|31209
1632764100000|2021-09-27 17:35:00|8550|8544|8558|8554|8565|8563|8547|8544|19516
1632764400000|2021-09-27 17:40:00|8560|8553|8562|8557|8565|8563|8553|8550|24856
1632764700000|2021-09-27 17:45:00|8561|8556|8562|8558|8563|8560|8552|8551|13156
1632765000000|2021-09-27 17:50:00|8563|8559|8597|8591|8597|8591|8561|8558|86545
1632765300000|2021-09-27 17:55:00|8596|8592|8597|8593|8599|8595|8583|8579|21478
1632765600000|2021-09-27 18:00:00|8598|8594|8592|8589|8600|8598|8583|8581|16939
1632765900000|2021-09-27 18:05:00|8591|8590|8585|8582|8592|8591|8578|8575|12782
1632766200000|2021-09-27 18:10:00|8584|8581|8564|8560|8586|8584|8563|8559|32012
1632766500000|2021-09-27 18:15:00|8563|8559|8561|8558|8568|8565|8556|8551|19491
1632766800000|2021-09-27 18:20:00|8562|8559|8559|8556|8563|8560|8550|8549|24956
1632767100000|2021-09-27 18:25:00|8560|8557|8550|8547|8560|8557|8546|8543|29275
1632767400000|2021-09-27 18:30:00|8552|8548|8554|8551|8555|8552|8538|8534|23632
1632767700000|2021-09-27 18:35:00|8553|8552|8559|8556|8562|8560|8543|8540|25786
1632768000000|2021-09-27 18:40:00|8560|8557|8571|8568|8572|8569|8559|8557|37070
1632768300000|2021-09-27 18:45:00|8570|8566|8548|8544|8571|8569|8542|8540|19237
1632768600000|2021-09-27 18:50:00|8547|8545|8549|8545|8551|8549|8542|8539|11749
1632768900000|2021-09-27 18:55:00|8548|8546|8561|8558|8564|8563|8547|8546|18985
1632769200000|2021-09-27 19:00:00|8560|8560|8556|8554|8564|8561|8554|8551|11150
1632769500000|2021-09-27 19:05:00|8555|8555|8577|8574|8578|8575|8555|8554|18908
1632769800000|2021-09-27 19:10:00|8576|8575|8551|8549|8585|8583|8550|8546|74162
1632770100000|2021-09-27 19:15:00|8550|8546|8548|8545|8562|8559|8537|8534|44165
1632770400000|2021-09-27 19:20:00|8549|8546|8538|8535|8550|8546|8531|8527|23021
1632770700000|2021-09-27 19:25:00|8539|8536|8544|8541|8547|8543|8535|8534|41980
1632771000000|2021-09-27 19:30:00|8545|8542|8535|8532|8550|8547|8533|8531|35203
1632771300000|2021-09-27 19:35:00|8534|8531|8532|8530|8544|8543|8523|8522|58905
1632771600000|2021-09-27 19:40:00|8531|8528|8525|8523|8535|8532|8515|8512|67290
1632771900000|2021-09-27 19:45:00|8524|8522|8516|8514|8526|8525|8512|8510|39920
1632772200000|2021-09-27 19:50:00|8518|8515|8523|8521|8535|8532|8517|8515|88328
1632772500000|2021-09-27 19:55:00|8522|8522|8539|8536|8539|8538|8522|8521|156472
1632835800000|2021-09-28 13:30:00|8499|8455|8656|8647|8657|8648|8487|8455|192575
1632836100000|2021-09-28 13:35:00|8658|8648|8617|8607|8679|8671|8575|8570|133967
1632836400000|2021-09-28 13:40:00|8619|8608|8543|8533|8649|8639|8541|8529|101471
1632836700000|2021-09-28 13:45:00|8546|8531|8491|8485|8561|8557|8473|8463|91475
1632837000000|2021-09-28 13:50:00|8490|8481|8477|8468|8513|8510|8462|8452|70981
1632837300000|2021-09-28 13:55:00|8476|8469|8506|8498|8517|8512|8474|8468|48923
1632837600000|2021-09-28 14:00:00|8504|8495|8485|8476|8532|8523|8443|8436|77893
1632837900000|2021-09-28 14:05:00|8487|8473|8478|8471|8522|8516|8463|8457|63407
1632838200000|2021-09-28 14:10:00|8476|8470|8524|8517|8529|8525|8476|8467|54591
1632838500000|2021-09-28 14:15:00|8522|8515|8520|8513|8554|8550|8511|8505|86111
1632838800000|2021-09-28 14:20:00|8523|8515|8538|8532|8560|8554|8516|8507|47985
1632839100000|2021-09-28 14:25:00|8539|8533|8535|8529|8550|8544|8505|8500|51958
1632839400000|2021-09-28 14:30:00|8539|8533|8540|8533|8543|8539|8521|8514|32316
1632839700000|2021-09-28 14:35:00|8539|8531|8568|8563|8570|8567|8501|8495|77496
1632840000000|2021-09-28 14:40:00|8565|8560|8577|8572|8580|8577|8550|8545|33630
1632840300000|2021-09-28 14:45:00|8579|8569|8536|8531|8579|8569|8530|8526|19490
1632840600000|2021-09-28 14:50:00|8538|8532|8539|8533|8542|8537|8509|8505|34342
1632840900000|2021-09-28 14:55:00|8538|8532|8542|8535|8564|8560|8536|8529|37665
1632841200000|2021-09-28 15:00:00|8541|8538|8528|8524|8548|8541|8510|8505|27694
1632841500000|2021-09-28 15:05:00|8530|8521|8530|8523|8557|8550|8521|8516|14094
1632841800000|2021-09-28 15:10:00|8528|8525|8513|8508|8530|8527|8511|8506|37083
1632842100000|2021-09-28 15:15:00|8512|8505|8520|8516|8522|8516|8492|8488|51140
1632842400000|2021-09-28 15:20:00|8519|8513|8504|8500|8519|8513|8497|8493|25934
1632842700000|2021-09-28 15:25:00|8506|8501|8503|8497|8519|8513|8497|8491|42081
1632843000000|2021-09-28 15:30:00|8502|8498|8522|8518|8530|8526|8490|8484|20777
1632843300000|2021-09-28 15:35:00|8520|8515|8511|8506|8530|8526|8503|8499|46697
1632843600000|2021-09-28 15:40:00|8510|8507|8506|8501|8515|8510|8499|8498|29851
1632843900000|2021-09-28 15:45:00|8505|8502|8515|8510|8523|8518|8503|8500|19255
1632844200000|2021-09-28 15:50:00|8514|8506|8513|8509|8516|8510|8491|8488|33396
1632844500000|2021-09-28 15:55:00|8511|8507|8511|8507|8517|8512|8495|8492|16084
1632844800000|2021-09-28 16:00:00|8514|8508|8513|8511|8528|8524|8508|8504|15288
1632845100000|2021-09-28 16:05:00|8512|8510|8520|8515|8523|8520|8502|8499|38926
1632845400000|2021-09-28 16:10:00|8519|8514|8543|8539|8549|8543|8514|8509|21168
1632845700000|2021-09-28 16:15:00|8544|8541|8546|8543|8552|8550|8540|8536|19448
1632846000000|2021-09-28 16:20:00|8545|8542|8548|8543|8552|8549|8539|8535|14819
1632846300000|2021-09-28 16:25:00|8547|8542|8543|8539|8554|8552|8539|8536|16392
1632846600000|2021-09-28 16:30:00|8541|8537|8518|8513|8544|8542|8516|8512|45952
1632846900000|2021-09-28 16:35:00|8515|8511|8519|8514|8520|8517|8505|8500|19516
1632847200000|2021-09-28 16:40:00|8518|8512|8510|8506|8519|8516|8509|8506|11440
1632847500000|2021-09-28 16:45:00|8509|8507|8492|8490|8512|8507|8489|8487|17284
1632847800000|2021-09-28 16:50:00|8493|8491|8475|8473|8497|8495|8474|8472|52556
1632848100000|2021-09-28 16:55:00|8472|8472|8471|8469|8488|8485|8469|8467|22369
1632848400000|2021-09-28 17:00:00|8470|8468|8487|8483|8487|8484|8467|8464|19683
1632848700000|2021-09-28 17:05:00|8485|8480|8500|8495|8504|8500|8466|8463|28650
1632849000000|2021-09-28 17:10:00|8503|8496|8489|8485|8509|8504|8486|8482|18698
1632849300000|2021-09-28 17:15:00|8487|8486|8499|8496|8501|8496|8487|8483|32055
1632849600000|2021-09-28 17:20:00|8501|8495|8514|8509|8516|8510|8501|8494|14536
1632849900000|2021-09-28 17:25:00|8515|8510|8514|8509|8529|8526|8506|8504|18819
1632850200000|2021-09-28 17:30:00|8513|8510|8490|8487|8514|8510|8489|8485|10214
1632850500000|2021-09-28 17:35:00|8489|8483|8491|8486|8497|8494|8485|8483|9896
1632850800000|2021-09-28 17:40:00|8492|8487|8481|8478|8503|8500|8480|8475|37056
1632851100000|2021-09-28 17:45:00|8480|8476|8486|8482|8487|8485|8475|8471|29957
1632851400000|2021-09-28 17:50:00|8482|8479|8481|8477|8502|8498|8480|8475|16894
1632851700000|2021-09-28 17:55:00|8480|8475|8478|8475|8485|8483|8475|8471|25757
1632852000000|2021-09-28 18:00:00|8482|8478|8478|8475|8486|8483|8464|8461|28510
1632852300000|2021-09-28 18:05:00|8477|8472|8469|8465|8483|8479|8461|8457|44067
1632852600000|2021-09-28 18:10:00|8467|8464|8453|8449|8468|8464|8448|8445|37001
1632852900000|2021-09-28 18:15:00|8455|8450|8470|8467|8475|8472|8452|8448|30303
1632853200000|2021-09-28 18:20:00|8472|8468|8490|8486|8495|8492|8467|8463|21938
1632853500000|2021-09-28 18:25:00|8492|8487|8511|8506|8512|8509|8485|8481|36220
1632853800000|2021-09-28 18:30:00|8509|8505|8488|8484|8512|8507|8487|8483|19002
1632854100000|2021-09-28 18:35:00|8487|8483|8489|8486|8493|8490|8472|8471|21704
1632854400000|2021-09-28 18:40:00|8488|8485|8517|8511|8517|8511|8486|8483|28347
1632854700000|2021-09-28 18:45:00|8516|8509|8523|8520|8538|8532|8513|8507|31257
1632855000000|2021-09-28 18:50:00|8526|8519|8511|8506|8526|8523|8508|8504|17821
1632855300000|2021-09-28 18:55:00|8513|8508|8522|8518|8529|8524|8512|8505|28896
1632855600000|2021-09-28 19:00:00|8521|8516|8514|8512|8531|8526|8509|8503|18913
1632855900000|2021-09-28 19:05:00|8513|8511|8521|8518|8534|8529|8508|8503|14044
1632856200000|2021-09-28 19:10:00|8520|8516|8510|8508|8523|8520|8510|8508|12208
1632856500000|2021-09-28 19:15:00|8512|8509|8496|8492|8520|8514|8496|8492|23408
1632856800000|2021-09-28 19:20:00|8497|8493|8465|8463|8500|8496|8465|8462|45524
1632857100000|2021-09-28 19:25:00|8464|8461|8462|8457|8475|8471|8459|8455|30484
1632857400000|2021-09-28 19:30:00|8460|8456|8451|8450|8478|8475|8451|8448|50992
1632857700000|2021-09-28 19:35:00|8450|8448|8450|8447|8468|8465|8445|8442|57746
1632858000000|2021-09-28 19:40:00|8451|8445|8444|8439|8465|8460|8443|8436|13257
1632858300000|2021-09-28 19:45:00|8445|8440|8432|8425|8448|8443|8430|8424|11050
1632858600000|2021-09-28 19:50:00|8433|8426|8429|8422|8433|8428|8410|8401|11314
1632858900000|2021-09-28 19:55:00|8431|8425|8435|8430|8439|8433|8424|8418|18827
1632922200000|2021-09-29 13:30:00|8489|8462|8370|8360|8500|8487|8364|8352|122662
1632922500000|2021-09-29 13:35:00|8369|8361|8365|8355|8385|8374|8328|8312|89578
1632922800000|2021-09-29 13:40:00|8372|8357|8419|8414|8442|8436|8371|8357|76621
1632923100000|2021-09-29 13:45:00|8418|8413|8381|8376|8418|8413|8359|8358|49360
1632923400000|2021-09-29 13:50:00|8383|8378|8399|8392|8411|8403|8368|8360|68329
1632923700000|2021-09-29 13:55:00|8400|8393|8391|8386|8427|8419|8365|8359|60819
1632924000000|2021-09-29 14:00:00|8390|8385|8356|8354|8411|8406|8347|8342|62372
1632924300000|2021-09-29 14:05:00|8359|8352|8415|8409|8415|8409|8351|8345|65144
1632924600000|2021-09-29 14:10:00|8418|8412|8440|8433|8445|8440|8408|8405|62710
1632924900000|2021-09-29 14:15:00|8442|8437|8478|8474|8482|8481|8436|8432|64611
1632925200000|2021-09-29 14:20:00|8477|8473|8467|8462|8481|8477|8456|8451|63676
1632925500000|2021-09-29 14:25:00|8470|8464|8435|8429|8477|8472|8435|8429|65069
1632925800000|2021-09-29 14:30:00|8434|8430|8445|8440|8450|8442|8425|8420|47290
1632926100000|2021-09-29 14:35:00|8444|8441|8438|8434|8456|8451|8430|8426|42518
1632926400000|2021-09-29 14:40:00|8442|8435|8472|8467|8476|8471|8442|8435|38358
1632926700000|2021-09-29 14:45:00|8470|8468|8483|8478|8494|8492|8468|8464|33003
1632927000000|2021-09-29 14:50:00|8482|8476|8481|8477|8487|8483|8476|8470|32637
1632927300000|2021-09-29 14:55:00|8480|8474|8468|8464|8480|8474|8457|8452|30177
1632927600000|2021-09-29 15:00:00|8467|8463|8459|8455|8467|8464|8449|8445|35636
1632927900000|2021-09-29 15:05:00|8457|8456|8465|8461|8469|8464|8454|8450|20803
1632928200000|2021-09-29 15:10:00|8464|8460|8463|8461|8469|8466|8461|8458|14944
1632928500000|2021-09-29 15:15:00|8462|8460|8440|8433|8464|8460|8435|8431|54636
1632928800000|2021-09-29 15:20:00|8441|8438|8428|8424|8450|8446|8427|8421|31945
1632929100000|2021-09-29 15:25:00|8427|8420|8426|8423|8434|8431|8418|8413|77813
1632929400000|2021-09-29 15:30:00|8425|8421|8415|8410|8425|8421|8402|8400|40390
1632929700000|2021-09-29 15:35:00|8414|8409|8403|8399|8415|8410|8398|8395|42811
1632930000000|2021-09-29 15:40:00|8405|8400|8393|8389|8405|8400|8387|8384|29529
1632930300000|2021-09-29 15:45:00|8391|8388|8386|8382|8391|8388|8375|8371|33887
1632930600000|2021-09-29 15:50:00|8388|8383|8391|8387|8399|8396|8383|8378|46647
1632930900000|2021-09-29 15:55:00|8392|8390|8410|8407|8412|8408|8391|8386|43798
1632931200000|2021-09-29 16:00:00|8409|8406|8417|8413|8425|8420|8408|8406|18825
1632931500000|2021-09-29 16:05:00|8416|8412|8406|8402|8416|8412|8398|8394|19035
1632931800000|2021-09-29 16:10:00|8405|8399|8400|8396|8410|8406|8399|8394|23338
1632932100000|2021-09-29 16:15:00|8397|8395|8389|8385|8400|8395|8373|8369|50108
1632932400000|2021-09-29 16:20:00|8388|8384|8364|8361|8388|8384|8357|8351|49093
1632932700000|2021-09-29 16:25:00|8362|8360|8377|8373|8379|8376|8356|8351|18043
1632933000000|2021-09-29 16:30:00|8376|8372|8387|8383|8390|8386|8371|8368|25871
1632933300000|2021-09-29 16:35:00|8386|8382|8367|8362|8386|8382|8365|8362|16457
1632933600000|2021-09-29 16:40:00|8365|8359|8374|8370|8381|8378|8357|8351|40621
1632933900000|2021-09-29 16:45:00|8373|8369|8370|8365|8374|8371|8362|8360|26939
1632934200000|2021-09-29 16:50:00|8369|8363|8378|8374|8383|8381|8362|8356|26680
1632934500000|2021-09-29 16:55:00|8379|8375|8384|8380|8394|8391|8379|8375|25434
1632934800000|2021-09-29 17:00:00|8382|8381|8376|8372|8389|8385|8375|8372|13624
1632935100000|2021-09-29 17:05:00|8379|8373|8380|8375|8380|8377|8367|8365|15738
1632935400000|2021-09-29 17:10:00|8378|8374|8359|8355|8383|8379|8357|8352|18332
1632935700000|2021-09-29 17:15:00|8357|8354|8376|8374|8376|8374|8353|8351|54160
1632936000000|2021-09-29 17:20:00|8377|8375|8367|8363|8382|8379|8365|8362|42474
1632936300000|2021-09-29 17:25:00|8368|8364|8362|8359|8370|8367|8359|8356|25891
1632936600000|2021-09-29 17:30:00|8361|8356|8346|8342|8362|8356|8338|8336|25578
1632936900000|2021-09-29 17:35:00|8345|8340|8338|8335|8347|8344|8334|8330|19333
1632937200000|2021-09-29 17:40:00|8336|8336|8338|8332|8343|8339|8325|8322|36023
1632937500000|2021-09-29 17:45:00|8337|8334|8335|8331|8343|8338|8330|8325|15518
1632937800000|2021-09-29 17:50:00|8334|8332|8345|8341|8350|8344|8333|8330|22029
1632938100000|2021-09-29 17:55:00|8344|8342|8372|8366|8372|8367|8344|8341|28591
1632938400000|2021-09-29 18:00:00|8371|8364|8367|8363|8376|8374|8364|8362|25291
1632938700000|2021-09-29 18:05:00|8366|8362|8376|8372|8376|8373|8361|8358|28141
1632939000000|2021-09-29 18:10:00|8375|8373|8380|8376|8391|8388|8373|8368|24985
1632939300000|2021-09-29 18:15:00|8379|8375|8376|8373|8385|8381|8373|8371|24685
1632939600000|2021-09-29 18:20:00|8375|8374|8365|8361|8377|8375|8361|8360|29460
1632939900000|2021-09-29 18:25:00|8366|8362|8362|8358|8366|8364|8348|8347|33015
1632940200000|2021-09-29 18:30:00|8361|8360|8388|8385|8391|8388|8361|8359|32392
1632940500000|2021-09-29 18:35:00|8387|8383|8377|8374|8387|8386|8376|8373|44998
1632940800000|2021-09-29 18:40:00|8376|8375|8387|8384|8394|8389|8372|8370|16522
1632941100000|2021-09-29 18:45:00|8390|8385|8370|8367|8390|8387|8364|8360|27864
1632941400000|2021-09-29 18:50:00|8371|8369|8387|8382|8387|8384|8371|8367|19076
1632941700000|2021-09-29 18:55:00|8386|8381|8381|8379|8386|8384|8380|8377|10103
1632942000000|2021-09-29 19:00:00|8382|8380|8368|8365|8394|8388|8366|8362|30022
1632942300000|2021-09-29 19:05:00|8369|8366|8373|8369|8382|8381|8364|8362|36666
1632942600000|2021-09-29 19:10:00|8374|8370|8366|8363|8374|8370|8364|8361|14552
1632942900000|2021-09-29 19:15:00|8365|8362|8361|8358|8370|8367|8360|8357|22712
1632943200000|2021-09-29 19:20:00|8360|8357|8340|8338|8360|8357|8338|8336|46724
1632943500000|2021-09-29 19:25:00|8341|8339|8343|8340|8354|8352|8341|8339|32190
1632943800000|2021-09-29 19:30:00|8342|8341|8345|8343|8351|8349|8341|8339|23467
1632944100000|2021-09-29 19:35:00|8344|8342|8347|8346|8348|8347|8342|8340|27023
1632944400000|2021-09-29 19:40:00|8348|8345|8346|8343|8350|8349|8341|8339|39083
1632944700000|2021-09-29 19:45:00|8345|8344|8347|8345|8358|8356|8343|8342|48699
1632945000000|2021-09-29 19:50:00|8346|8344|8361|8360|8366|8365|8346|8344|112049
1632945300000|2021-09-29 19:55:00|8360|8359|8363|8362|8367|8366|8357|8354|143292
1633008600000|2021-09-30 13:30:00|8401|8377|8373|8364|8415|8385|8295|8280|149283
1633008900000|2021-09-30 13:35:00|8375|8366|8314|8303|8402|8390|8288|8283|58640
1633009200000|2021-09-30 13:40:00|8311|8300|8293|8284|8350|8339|8289|8283|59022
1633009500000|2021-09-30 13:45:00|8289|8283|8361|8354|8367|8359|8285|8280|49130
1633009800000|2021-09-30 13:50:00|8364|8358|8384|8376|8385|8382|8341|8333|48686
1633010100000|2021-09-30 13:55:00|8385|8380|8314|8306|8392|8388|8302|8300|65628
1633010400000|2021-09-30 14:00:00|8308|8307|8313|8310|8325|8323|8287|8284|80007
1633010700000|2021-09-30 14:05:00|8312|8309|8356|8349|8358|8349|8310|8303|92315
1633011000000|2021-09-30 14:10:00|8355|8348|8339|8334|8361|8358|8328|8323|39052
1633011300000|2021-09-30 14:15:00|8336|8333|8355|8349|8358|8355|8330|8326|66565
1633011600000|2021-09-30 14:20:00|8354|8345|8333|8330|8366|8359|8333|8330|45528
1633011900000|2021-09-30 14:25:00|8331|8327|8331|8330|8342|8337|8322|8319|119239
1633012200000|2021-09-30 14:30:00|8334|8327|8383|8380|8390|8386|8331|8326|48246
1633012500000|2021-09-30 14:35:00|8384|8381|8413|8407|8424|8421|8381|8376|67068
1633012800000|2021-09-30 14:40:00|8412|8409|8403|8391|8412|8409|8369|8361|36443
1633013100000|2021-09-30 14:45:00|8402|8392|8418|8409|8427|8424|8387|8379|28282
1633013400000|2021-09-30 14:50:00|8417|8410|8399|8393|8423|8420|8399|8393|39761
1633013700000|2021-09-30 14:55:00|8396|8389|8371|8364|8396|8391|8371|8364|21396
1633014000000|2021-09-30 15:00:00|8367|8361|8395|8390|8398|8393|8366|8358|35234
1633014300000|2021-09-30 15:05:00|8397|8393|8424|8420|8427|8424|8395|8392|25642
1633014600000|2021-09-30 15:10:00|8426|8423|8453|8449|8454|8449|8421|8420|36892
1633014900000|2021-09-30 15:15:00|8454|8450|8469|8465|8479|8474|8453|8450|39719
1633015200000|2021-09-30 15:20:00|8470|8467|8478|8474|8487|8484|8469|8465|34337
1633015500000|2021-09-30 15:25:00|8475|8475|8467|8462|8479|8477|8460|8455|40462
1633015800000|2021-09-30 15:30:00|8466|8461|8442|8439|8476|8471|8441|8438|50190
1633016100000|2021-09-30 15:35:00|8441|8438|8425|8420|8441|8438|8396|8390|39739
1633016400000|2021-09-30 15:40:00|8426|8423|8415|8412|8427|8425|8395|8389|32943
1633016700000|2021-09-30 15:45:00|8413|8411|8410|8404|8422|8418|8404|8400|32123
1633017000000|2021-09-30 15:50:00|8412|8405|8413|8407|8415|8410|8387|8382|29480
1633017300000|2021-09-30 15:55:00|8412|8408|8414|8409|8429|8426|8406|8401|23547
1633017600000|2021-09-30 16:00:00|8413|8408|8427|8423|8428|8425|8410|8401|21917
1633017900000|2021-09-30 16:05:00|8426|8424|8406|8402|8433|8429|8402|8398|29516
1633018200000|2021-09-30 16:10:00|8405|8400|8421|8417|8422|8419|8402|8398|25763
1633018500000|2021-09-30 16:15:00|8419|8415|8420|8415|8424|8421|8413|8406|14793
1633018800000|2021-09-30 16:20:00|8421|8419|8378|8373|8430|8427|8378|8373|66602
1633019100000|2021-09-30 16:25:00|8380|8376|8396|8392|8410|8405|8380|8374|23885
1633019400000|2021-09-30 16:30:00|8394|8391|8422|8418|8425|8422|8390|8385|17021
1633019700000|2021-09-30 16:35:00|8424|8419|8437|8434|8442|8438|8422|8419|25101
1633020000000|2021-09-30 16:40:00|8438|8435|8436|8432|8447|8443|8435|8429|8714
1633020300000|2021-09-30 16:45:00|8434|8428|8463|8458|8463|8459|8426|8422|9919
1633020600000|2021-09-30 16:50:00|8466|8459|8469|8465|8469|8466|8457|8451|19977
1633020900000|2021-09-30 16:55:00|8468|8464|8462|8458|8468|8464|8456|8451|14100
1633021200000|2021-09-30 17:00:00|8460|8456|8483|8477|8484|8479|8458|8456|20670
1633021500000|2021-09-30 17:05:00|8484|8478|8494|8491|8497|8494|8478|8475|27922
1633021800000|2021-09-30 17:10:00|8495|8492|8480|8477|8496|8494|8475|8471|22381
1633022100000|2021-09-30 17:15:00|8484|8478|8463|8457|8488|8483|8457|8451|21937
1633022400000|2021-09-30 17:20:00|8462|8456|8426|8420|8462|8457|8421|8417|28468
1633022700000|2021-09-30 17:25:00|8425|8421|8418|8414|8432|8430|8418|8412|14131
1633023000000|2021-09-30 17:30:00|8415|8413|8410|8407|8418|8414|8400|8396|22435
1633023300000|2021-09-30 17:35:00|8413|8409|8411|8407|8418|8416|8402|8397|16877
1633023600000|2021-09-30 17:40:00|8410|8405|8405|8401|8411|8407|8399|8394|10611
1633023900000|2021-09-30 17:45:00|8403|8400|8418|8413|8420|8418|8403|8400|31757
1633024200000|2021-09-30 17:50:00|8421|8415|8439|8435|8442|8439|8421|8415|19930
1633024500000|2021-09-30 17:55:00|8440|8433|8432|8428|8440|8437|8426|8421|20363
1633024800000|2021-09-30 18:00:00|8434|8429|8442|8438|8459|8455|8433|8429|31041
1633025100000|2021-09-30 18:05:00|8441|8439|8471|8466|8478|8475|8441|8438|48060
1633025400000|2021-09-30 18:10:00|8470|8465|8475|8471|8479|8474|8462|8457|15444
1633025700000|2021-09-30 18:15:00|8474|8470|8456|8450|8474|8470|8455|8450|11486
1633026000000|2021-09-30 18:20:00|8455|8451|8442|8438|8455|8452|8431|8426|33866
1633026300000|2021-09-30 18:25:00|8441|8437|8448|8444|8452|8448|8433|8431|24634
1633026600000|2021-09-30 18:30:00|8445|8440|8477|8473|8477|8474|8444|8438|20724
1633026900000|2021-09-30 18:35:00|8476|8472|8456|8454|8481|8477|8456|8452|23210
1633027200000|2021-09-30 18:40:00|8458|8453|8493|8490|8498|8494|8458|8453|37844
1633027500000|2021-09-30 18:45:00|8494|8492|8520|8517|8522|8520|8494|8492|48741
1633027800000|2021-09-30 18:50:00|8519|8516|8515|8511|8536|8532|8514|8511|27091
1633028100000|2021-09-30 18:55:00|8514|8509|8496|8491|8520|8516|8495|8490|34238
1633028400000|2021-09-30 19:00:00|8498|8492|8498|8495|8517|8513|8488|8484|58121
1633028700000|2021-09-30 19:05:00|8500|8497|8494|8489|8508|8506|8492|8488|22908
1633029000000|2021-09-30 19:10:00|8492|8490|8523|8519|8523|8520|8491|8490|26915
1633029300000|2021-09-30 19:15:00|8525|8520|8522|8519|8540|8536|8517|8515|30071
1633029600000|2021-09-30 19:20:00|8521|8518|8507|8505|8522|8518|8506|8503|20563
1633029900000|2021-09-30 19:25:00|8506|8503|8513|8511|8524|8522|8504|8503|30621
1633030200000|2021-09-30 19:30:00|8514|8513|8541|8539|8546|8543|8511|8508|49525
1633030500000|2021-09-30 19:35:00|8542|8536|8524|8521|8543|8542|8521|8518|47060
1633030800000|2021-09-30 19:40:00|8523|8519|8521|8518|8524|8523|8508|8507|43785
1633031100000|2021-09-30 19:45:00|8522|8519|8518|8516|8525|8524|8510|8507|41845
1633031400000|2021-09-30 19:50:00|8517|8517|8489|8487|8523|8519|8485|8483|69397
1633031700000|2021-09-30 19:55:00|8488|8486|8475|8471|8493|8492|8475|8471|159691
1633095000000|2021-10-01 13:30:00|8622|8579|8707|8695|8723|8716|8586|8578|224823
1633095300000|2021-10-01 13:35:00|8706|8696|8646|8636|8725|8717|8630|8623|127361
1633095600000|2021-10-01 13:40:00|8644|8634|8697|8686|8723|8717|8629|8625|128197
1633095900000|2021-10-01 13:45:00|8696|8688|8558|8554|8696|8694|8556|8554|105822
1633096200000|2021-10-01 13:50:00|8557|8552|8585|8571|8625|8621|8550|8540|176777
1633096500000|2021-10-01 13:55:00|8580|8569|8538|8530|8580|8576|8530|8528|78718
1633096800000|2021-10-01 14:00:00|8534|8531|8581|8573|8620|8614|8527|8522|85535
1633097100000|2021-10-01 14:05:00|8580|8572|8566|8558|8590|8582|8551|8546|53468
1633097400000|2021-10-01 14:10:00|8571|8557|8573|8567|8585|8580|8533|8528|85049
1633097700000|2021-10-01 14:15:00|8572|8568|8527|8521|8572|8568|8507|8502|58608
1633098000000|2021-10-01 14:20:00|8528|8524|8533|8526|8541|8539|8516|8511|38579
1633098300000|2021-10-01 14:25:00|8538|8530|8567|8562|8570|8566|8520|8515|48393
1633098600000|2021-10-01 14:30:00|8566|8561|8604|8600|8610|8604|8555|8550|53393
1633098900000|2021-10-01 14:35:00|8602|8599|8573|8567|8627|8624|8565|8562|54738
1633099200000|2021-10-01 14:40:00|8577|8565|8561|8553|8590|8583|8560|8553|32462
1633099500000|2021-10-01 14:45:00|8562|8554|8554|8548|8566|8556|8521|8516|51430
1633099800000|2021-10-01 14:50:00|8553|8546|8549|8543|8558|8554|8535|8527|43195
1633100100000|2021-10-01 14:55:00|8547|8542|8589|8585|8595|8589|8540|8533|48351
1633100400000|2021-10-01 15:00:00|8588|8584|8612|8605|8620|8618|8587|8582|53551
1633100700000|2021-10-01 15:05:00|8611|8607|8571|8563|8611|8609|8567|8563|38495
1633101000000|2021-10-01 15:10:00|8569|8562|8606|8602|8618|8610|8560|8557|72036
1633101300000|2021-10-01 15:15:00|8607|8603|8608|8600|8611|8603|8585|8580|24606
1633101600000|2021-10-01 15:20:00|8611|8604|8633|8626|8637|8631|8603|8594|52138
1633101900000|2021-10-01 15:25:00|8632|8625|8618|8612|8643|8638|8618|8612|38202
1633102200000|2021-10-01 15:30:00|8619|8613|8627|8619|8634|8625|8613|8607|22238
1633102500000|2021-10-01 15:35:00|8629|8620|8642|8635|8648|8644|8624|8620|70325
1633102800000|2021-10-01 15:40:00|8641|8634|8665|8660|8667|8662|8641|8634|44094
1633103100000|2021-10-01 15:45:00|8666|8661|8607|8602|8666|8665|8600|8595|33737
1633103400000|2021-10-01 15:50:00|8606|8601|8612|8607|8614|8610|8601|8597|25013
1633103700000|2021-10-01 15:55:00|8614|8605|8615|8612|8617|8615|8599|8594|27556
1633104000000|2021-10-01 16:00:00|8616|8609|8611|8604|8616|8609|8595|8590|26961
1633104300000|2021-10-01 16:05:00|8612|8605|8608|8604|8623|8617|8603|8596|20081
1633104600000|2021-10-01 16:10:00|8607|8602|8608|8601|8612|8607|8599|8593|28920
1633104900000|2021-10-01 16:15:00|8607|8602|8613|8608|8622|8617|8606|8600|25329
1633105200000|2021-10-01 16:20:00|8612|8607|8644|8640|8644|8641|8612|8607|21360
1633105500000|2021-10-01 16:25:00|8642|8639|8655|8649|8655|8651|8640|8636|34928
1633105800000|2021-10-01 16:30:00|8654|8648|8655|8651|8670|8665|8650|8648|35789
1633106100000|2021-10-01 16:35:00|8657|8652|8662|8657|8671|8667|8655|8649|36301
1633106400000|2021-10-01 16:40:00|8665|8659|8657|8654|8672|8667|8656|8650|7787
1633106700000|2021-10-01 16:45:00|8658|8655|8653|8646|8665|8661|8649|8645|18454
1633107000000|2021-10-01 16:50:00|8654|8647|8648|8643|8654|8650|8644|8639|27949
1633107300000|2021-10-01 16:55:00|8647|8644|8637|8631|8653|8647|8630|8626|20129
1633107600000|2021-10-01 17:00:00|8638|8632|8635|8632|8646|8642|8631|8625|26355
1633107900000|2021-10-01 17:05:00|8636|8633|8655|8649|8657|8650|8633|8630|20220
1633108200000|2021-10-01 17:10:00|8656|8650|8677|8674|8685|8678|8656|8650|46521
1633108500000|2021-10-01 17:15:00|8679|8676|8675|8672|8685|8680|8670|8663|8376
1633108800000|2021-10-01 17:20:00|8676|8671|8687|8682|8688|8686|8673|8668|19780
1633109100000|2021-10-01 17:25:00|8688|8684|8700|8696|8705|8704|8688|8684|57830
1633109400000|2021-10-01 17:30:00|8704|8698|8708|8705|8708|8706|8694|8690|28412
1633109700000|2021-10-01 17:35:00|8710|8704|8722|8717|8724|8722|8708|8704|39837
1633110000000|2021-10-01 17:40:00|8723|8719|8719|8713|8725|8723|8713|8710|35931
1633110300000|2021-10-01 17:45:00|8718|8715|8721|8717|8734|8729|8715|8713|31458
1633110600000|2021-10-01 17:50:00|8719|8714|8733|8729|8735|8732|8716|8713|32168
1633110900000|2021-10-01 17:55:00|8732|8730|8730|8727|8732|8731|8715|8712|35274
1633111200000|2021-10-01 18:00:00|8731|8728|8729|8725|8741|8739|8725|8723|41863
1633111500000|2021-10-01 18:05:00|8730|8724|8707|8703|8738|8734|8704|8700|24278
1633111800000|2021-10-01 18:10:00|8708|8702|8701|8696|8712|8708|8686|8685|37261
1633112100000|2021-10-01 18:15:00|8702|8698|8693|8689|8708|8702|8692|8689|26504
1633112400000|2021-10-01 18:20:00|8691|8690|8710|8706|8716|8711|8691|8689|35704
1633112700000|2021-10-01 18:25:00|8715|8707|8737|8731|8738|8732|8715|8707|17958
1633113000000|2021-10-01 18:30:00|8736|8732|8730|8725|8741|8739|8726|8723|21821
1633113300000|2021-10-01 18:35:00|8729|8727|8734|8731|8743|8740|8726|8724|36989
1633113600000|2021-10-01 18:40:00|8735|8733|8732|8728|8742|8739|8723|8719|18129
1633113900000|2021-10-01 18:45:00|8735|8729|8727|8723|8738|8736|8720|8719|28050
1633114200000|2021-10-01 18:50:00|8725|8722|8729|8724|8729|8724|8715|8711|17371
1633114500000|2021-10-01 18:55:00|8730|8725|8732|8728|8738|8732|8722|8718|13469
1633114800000|2021-10-01 19:00:00|8734|8729|8721|8719|8737|8732|8720|8715|18244
1633115100000|2021-10-01 19:05:00|8722|8720|8745|8743|8745|8743|8722|8719|26845
1633115400000|2021-10-01 19:10:00|8746|8742|8743|8740|8750|8746|8738|8736|35056
1633115700000|2021-10-01 19:15:00|8745|8741|8744|8740|8750|8747|8738|8735|26236
1633116000000|2021-10-01 19:20:00|8745|8742|8741|8738|8750|8748|8737|8735|35620
1633116300000|2021-10-01 19:25:00|8739|8739|8714|8710|8741|8739|8711|8708|47106
1633116600000|2021-10-01 19:30:00|8713|8711|8704|8701|8723|8719|8702|8700|46100
1633116900000|2021-10-01 19:35:00|8702|8700|8704|8701|8715|8712|8687|8685|54037
1633117200000|2021-10-01 19:40:00|8705|8702|8723|8719|8723|8720|8702|8700|48661
1633117500000|2021-10-01 19:45:00|8722|8718|8713|8712|8722|8720|8703|8700|50417
1633117800000|2021-10-01 19:50:00|8714|8713|8726|8724|8735|8733|8710|8709|92898
1633118100000|2021-10-01 19:55:00|8725|8723|8721|8719|8733|8731|8717|8714|133922
1633354200000|2021-10-04 13:30:00|8703|8684|8604|8595|8757|8750|8603|8593|128366
1633354500000|2021-10-04 13:35:00|8602|8594|8626|8619|8641|8633|8573|8557|89060
1633354800000|2021-10-04 13:40:00|8631|8622|8702|8695|8705|8702|8621|8615|81068
1633355100000|2021-10-04 13:45:00|8701|8694|8714|8705|8717|8707|8686|8678|55982
1633355400000|2021-10-04 13:50:00|8709|8702|8824|8812|8828|8821|8676|8667|138377
1633355700000|2021-10-04 13:55:00|8820|8808|8770|8765|8844|8837|8770|8760|78406
1633356000000|2021-10-04 14:00:00|8766|8762|8665|8653|8791|8778|8657|8649|85979
1633356300000|2021-10-04 14:05:00|8663|8652|8665|8658|8682|8680|8638|8637|71474
1633356600000|2021-10-04 14:10:00|8666|8661|8631|8624|8687|8677|8618|8612|57120
1633356900000|2021-10-04 14:15:00|8633|8620|8593|8585|8652|8646|8590|8582|55221
1633357200000|2021-10-04 14:20:00|8594|8586|8590|8581|8607|8605|8576|8570|45379
1633357500000|2021-10-04 14:25:00|8591|8582|8547|8541|8591|8589|8546|8540|74766
1633357800000|2021-10-04 14:30:00|8551|8540|8564|8558|8581|8572|8547|8540|34447
1633358100000|2021-10-04 14:35:00|8563|8556|8523|8513|8564|8556|8516|8510|58322
1633358400000|2021-10-04 14:40:00|8524|8517|8560|8552|8562|8557|8516|8510|49885
1633358700000|2021-10-04 14:45:00|8559|8551|8546|8540|8569|8566|8543|8538|48609
1633359000000|2021-10-04 14:50:00|8545|8541|8493|8485|8546|8541|8484|8480|61909
1633359300000|2021-10-04 14:55:00|8489|8484|8544|8538|8547|8543|8484|8480|61511
1633359600000|2021-10-04 15:00:00|8541|8537|8499|8491|8541|8537|8488|8480|37589
1633359900000|2021-10-04 15:05:00|8498|8489|8496|8492|8512|8506|8479|8475|30499
1633360200000|2021-10-04 15:10:00|8495|8490|8508|8502|8520|8516|8494|8489|25250
1633360500000|2021-10-04 15:15:00|8507|8501|8511|8504|8515|8512|8473|8468|65511
1633360800000|2021-10-04 15:20:00|8510|8502|8469|8464|8518|8513|8464|8460|31512
1633361100000|2021-10-04 15:25:00|8467|8463|8487|8479|8493|8487|8465|8460|33508
1633361400000|2021-10-04 15:30:00|8486|8480|8507|8502|8516|8508|8472|8466|27431
1633361700000|2021-10-04 15:35:00|8510|8506|8490|8486|8520|8513|8482|8477|19952
1633362000000|2021-10-04 15:40:00|8491|8487|8502|8497|8509|8505|8482|8479|22661
1633362300000|2021-10-04 15:45:00|8505|8499|8486|8481|8505|8499|8471|8470|23203
1633362600000|2021-10-04 15:50:00|8485|8483|8501|8498|8502|8500|8468|8464|33714
1633362900000|2021-10-04 15:55:00|8500|8497|8498|8493|8510|8506|8483|8480|37234
1633363200000|2021-10-04 16:00:00|8496|8492|8482|8480|8500|8496|8482|8480|19270
1633363500000|2021-10-04 16:05:00|8483|8481|8499|8496|8500|8497|8482|8480|17518
1633363800000|2021-10-04 16:10:00|8498|8495|8507|8504|8510|8506|8493|8489|17132
1633364100000|2021-10-04 16:15:00|8508|8505|8513|8508|8525|8522|8508|8504|22485
1633364400000|2021-10-04 16:20:00|8512|8511|8491|8488|8512|8511|8489|8487|14586
1633364700000|2021-10-04 16:25:00|8490|8487|8495|8492|8504|8499|8486|8482|24613
1633365000000|2021-10-04 16:30:00|8494|8491|8491|8487|8497|8495|8482|8480|24180
1633365300000|2021-10-04 16:35:00|8490|8486|8477|8473|8490|8486|8470|8466|24276
1633365600000|2021-10-04 16:40:00|8476|8472|8474|8468|8476|8472|8462|8459|38659
1633365900000|2021-10-04 16:45:00|8473|8469|8505|8501|8507|8501|8472|8468|34668
1633366200000|2021-10-04 16:50:00|8503|8500|8490|8487|8505|8502|8478|8477|28704
1633366500000|2021-10-04 16:55:00|8489|8488|8488|8481|8512|8509|8487|8481|16101
1633366800000|2021-10-04 17:00:00|8487|8482|8468|8464|8488|8484|8465|8461|16902
1633367100000|2021-10-04 17:05:00|8467|8462|8473|8470|8481|8476|8458|8455|26412
1633367400000|2021-10-04 17:10:00|8471|8468|8474|8471|8474|8471|8465|8461|19235
1633367700000|2021-10-04 17:15:00|8473|8470|8473|8469|8479|8475|8461|8456|28739
1633368000000|2021-10-04 17:20:00|8475|8470|8473|8470|8476|8473|8457|8455|30218
1633368300000|2021-10-04 17:25:00|8472|8471|8463|8460|8485|8480|8462|8458|23865
1633368600000|2021-10-04 17:30:00|8465|8461|8471|8468|8483|8478|8455|8452|43536
1633368900000|2021-10-04 17:35:00|8470|8464|8470|8466|8474|8469|8460|8457|18568
1633369200000|2021-10-04 17:40:00|8469|8462|8457|8453|8474|8473|8449|8446|35976
1633369500000|2021-10-04 17:45:00|8456|8452|8469|8463|8469|8463|8446|8443|26934
1633369800000|2021-10-04 17:50:00|8467|8462|8447|8444|8467|8462|8446|8443|10566
1633370100000|2021-10-04 17:55:00|8446|8443|8440|8438|8447|8443|8433|8430|38199
1633370400000|2021-10-04 18:00:00|8439|8437|8433|8429|8461|8455|8422|8420|31501
1633370700000|2021-10-04 18:05:00|8434|8430|8433|8429|8439|8433|8422|8420|27824
1633371000000|2021-10-04 18:10:00|8436|8430|8410|8406|8451|8447|8407|8404|43370
1633371300000|2021-10-04 18:15:00|8409|8407|8413|8407|8424|8421|8409|8405|23262
1633371600000|2021-10-04 18:20:00|8414|8408|8424|8418|8435|8432|8410|8405|44853
1633371900000|2021-10-04 18:25:00|8422|8419|8414|8411|8422|8419|8403|8400|34449
1633372200000|2021-10-04 18:30:00|8415|8412|8415|8411|8424|8420|8410|8405|30243
1633372500000|2021-10-04 18:35:00|8417|8412|8416|8412|8423|8420|8409|8405|22217
1633372800000|2021-10-04 18:40:00|8415|8410|8419|8415|8428|8425|8412|8407|54018
1633373100000|2021-10-04 18:45:00|8418|8414|8426|8423|8427|8424|8415|8412|31849
1633373400000|2021-10-04 18:50:00|8425|8422|8414|8411|8434|8428|8407|8405|34536
1633373700000|2021-10-04 18:55:00|8416|8412|8411|8407|8419|8414|8405|8402|29974
1633374000000|2021-10-04 19:00:00|8409|8408|8418|8414|8424|8420|8401|8400|33567
1633374300000|2021-10-04 19:05:00|8417|8415|8406|8403|8426|8422|8403|8400|33116
1633374600000|2021-10-04 19:10:00|8409|8404|8381|8378|8409|8404|8377|8374|57185
1633374900000|2021-10-04 19:15:00|8382|8379|8372|8368|8388|8385|8363|8360|43390
1633375200000|2021-10-04 19:20:00|8374|8369|8380|8377|8382|8378|8367|8364|37431
1633375500000|2021-10-04 19:25:00|8379|8376|8367|8363|8385|8384|8362|8359|46948
1633375800000|2021-10-04 19:30:00|8368|8364|8360|8358|8375|8369|8358|8356|58606
1633376100000|2021-10-04 19:35:00|8359|8357|8339|8337|8360|8357|8336|8333|61691
1633376400000|2021-10-04 19:40:00|8340|8338|8370|8367|8376|8373|8331|8330|70697
1633376700000|2021-10-04 19:45:00|8368|8366|8370|8368|8382|8380|8361|8356|69234
1633377000000|2021-10-04 19:50:00|8369|8367|8340|8339|8369|8367|8334|8332|80758
1633377300000|2021-10-04 19:55:00|8341|8340|8356|8353|8367|8366|8341|8340|162023
1633440600000|2021-10-05 13:30:00|8420|8388|8378|8368|8420|8388|8325|8308|49827
1633440900000|2021-10-05 13:35:00|8369|8366|8381|8374|8424|8418|8364|8353|50080
1633441200000|2021-10-05 13:40:00|8389|8377|8441|8433|8446|8436|8387|8374|39223
1633441500000|2021-10-05 13:45:00|8442|8434|8483|8476|8496|8486|8430|8424|55673
1633441800000|2021-10-05 13:50:00|8482|8477|8504|8500|8530|8523|8482|8476|83548
1633442100000|2021-10-05 13:55:00|8507|8503|8575|8569|8581|8577|8503|8500|214659
1633442400000|2021-10-05 14:00:00|8574|8564|8551|8546|8588|8585|8545|8540|98970
1633442700000|2021-10-05 14:05:00|8553|8548|8571|8566|8578|8574|8553|8547|29171
1633443000000|2021-10-05 14:10:00|8572|8567|8599|8592|8602|8600|8572|8567|59413
1633443300000|2021-10-05 14:15:00|8598|8593|8579|8574|8602|8598|8577|8569|38069
1633443600000|2021-10-05 14:20:00|8578|8578|8579|8574|8592|8590|8569|8562|27590
1633443900000|2021-10-05 14:25:00|8577|8571|8573|8569|8591|8586|8570|8566|29966
1633444200000|2021-10-05 14:30:00|8575|8570|8611|8605|8612|8608|8569|8567|45833
1633444500000|2021-10-05 14:35:00|8610|8607|8607|8601|8629|8624|8598|8595|53535
1633444800000|2021-10-05 14:40:00|8606|8602|8618|8615|8623|8621|8606|8602|46466
1633445100000|2021-10-05 14:45:00|8620|8616|8616|8611|8635|8630|8609|8606|68750
1633445400000|2021-10-05 14:50:00|8615|8614|8602|8598|8623|8619|8582|8581|39041
1633445700000|2021-10-05 14:55:00|8603|8600|8607|8602|8615|8612|8594|8592|42780
1633446000000|2021-10-05 15:00:00|8609|8604|8603|8599|8619|8614|8600|8597|19397
1633446300000|2021-10-05 15:05:00|8605|8598|8601|8597|8610|8604|8584|8581|16351
1633446600000|2021-10-05 15:10:00|8600|8596|8594|8590|8602|8601|8588|8585|10970
1633446900000|2021-10-05 15:15:00|8593|8588|8560|8556|8600|8597|8557|8553|55578
1633447200000|2021-10-05 15:20:00|8562|8555|8547|8543|8567|8563|8547|8543|22711
1633447500000|2021-10-05 15:25:00|8546|8544|8537|8532|8550|8547|8535|8531|43402
1633447800000|2021-10-05 15:30:00|8536|8530|8530|8527|8536|8530|8520|8518|19263
1633448100000|2021-10-05 15:35:00|8532|8528|8529|8527|8532|8529|8521|8517|18162
1633448400000|2021-10-05 15:40:00|8528|8526|8504|8501|8530|8528|8497|8494|39938
1633448700000|2021-10-05 15:45:00|8502|8502|8495|8491|8508|8504|8490|8487|20201
1633449000000|2021-10-05 15:50:00|8496|8492|8503|8500|8509|8507|8487|8483|31399
1633449300000|2021-10-05 15:55:00|8502|8497|8515|8512|8519|8516|8501|8497|35145
1633449600000|2021-10-05 16:00:00|8514|8510|8508|8505|8515|8513|8506|8501|33330
1633449900000|2021-10-05 16:05:00|8507|8502|8497|8493|8507|8503|8495|8492|23671
1633450200000|2021-10-05 16:10:00|8495|8494|8485|8482|8495|8494|8477|8475|18279
1633450500000|2021-10-05 16:15:00|8483|8479|8468|8464|8485|8481|8465|8462|29456
1633450800000|2021-10-05 16:20:00|8467|8462|8455|8450|8467|8462|8449|8446|32499
1633451100000|2021-10-05 16:25:00|8457|8451|8465|8462|8473|8470|8457|8450|20743
1633451400000|2021-10-05 16:30:00|8466|8463|8478|8474|8480|8478|8465|8463|64202
1633451700000|2021-10-05 16:35:00|8477|8475|8477|8473|8490|8489|8472|8468|100098
1633452000000|2021-10-05 16:40:00|8476|8474|8473|8469|8484|8482|8468|8464|29756
1633452300000|2021-10-05 16:45:00|8474|8471|8498|8496|8504|8503|8474|8470|31563
1633452600000|2021-10-05 16:50:00|8497|8495|8512|8508|8524|8521|8496|8491|18870
1633452900000|2021-10-05 16:55:00|8513|8509|8530|8526|8533|8530|8510|8508|28729
1633453200000|2021-10-05 17:00:00|8529|8527|8534|8530|8536|8533|8522|8516|29005
1633453500000|2021-10-05 17:05:00|8533|8528|8549|8547|8551|8550|8522|8519|37766
1633453800000|2021-10-05 17:10:00|8550|8548|8561|8558|8562|8560|8548|8546|21846
1633454100000|2021-10-05 17:15:00|8562|8561|8554|8550|8564|8561|8553|8549|30252
1633454400000|2021-10-05 17:20:00|8553|8551|8553|8551|8560|8559|8549|8547|39252
1633454700000|2021-10-05 17:25:00|8552|8549|8544|8540|8560|8557|8539|8536|14808
1633455000000|2021-10-05 17:30:00|8543|8541|8541|8538|8553|8549|8533|8532|11384
1633455300000|2021-10-05 17:35:00|8543|8539|8542|8539|8543|8539|8530|8528|21803
1633455600000|2021-10-05 17:40:00|8543|8540|8549|8547|8555|8552|8543|8540|12104
1633455900000|2021-10-05 17:45:00|8550|8546|8541|8536|8552|8550|8538|8534|15497
1633456200000|2021-10-05 17:50:00|8540|8537|8545|8541|8546|8542|8538|8535|9287
1633456500000|2021-10-05 17:55:00|8544|8540|8538|8536|8550|8549|8536|8534|24530
1633456800000|2021-10-05 18:00:00|8539|8538|8535|8533|8548|8544|8534|8530|11695
1633457100000|2021-10-05 18:05:00|8536|8534|8532|8529|8539|8537|8529|8527|10425
1633457400000|2021-10-05 18:10:00|8531|8531|8530|8527|8537|8534|8528|8527|6312
1633457700000|2021-10-05 18:15:00|8529|8528|8523|8520|8538|8534|8523|8520|15883
1633458000000|2021-10-05 18:20:00|8522|8521|8512|8511|8522|8521|8510|8508|13497
1633458300000|2021-10-05 18:25:00|8513|8512|8513|8511|8522|8519|8509|8507|14881
1633458600000|2021-10-05 18:30:00|8512|8510|8500|8498|8521|8519|8500|8498|10619
1633458900000|2021-10-05 18:35:00|8499|8497|8499|8497|8503|8502|8494|8491|23009
1633459200000|2021-10-05 18:40:00|8498|8494|8508|8504|8511|8508|8496|8494|12470
1633459500000|2021-10-05 18:45:00|8510|8505|8505|8503|8511|8509|8500|8498|11151
1633459800000|2021-10-05 18:50:00|8504|8502|8511|8508|8513|8511|8504|8502|14408
1633460100000|2021-10-05 18:55:00|8510|8509|8516|8513|8520|8516|8507|8506|15257
1633460400000|2021-10-05 19:00:00|8517|8516|8533|8530|8533|8530|8514|8512|18467
1633460700000|2021-10-05 19:05:00|8532|8531|8527|8524|8533|8531|8525|8523|9782
1633461000000|2021-10-05 19:10:00|8526|8523|8534|8533|8539|8536|8525|8522|9439
1633461300000|2021-10-05 19:15:00|8535|8532|8535|8533|8540|8538|8530|8526|12482
1633461600000|2021-10-05 19:20:00|8537|8534|8520|8518|8537|8534|8519|8516|35953
1633461900000|2021-10-05 19:25:00|8519|8515|8535|8532|8540|8538|8517|8515|17265
1633462200000|2021-10-05 19:30:00|8536|8534|8545|8542|8549|8546|8534|8532|23206
1633462500000|2021-10-05 19:35:00|8544|8541|8542|8539|8552|8551|8538|8535|27226
1633462800000|2021-10-05 19:40:00|8541|8540|8533|8531|8549|8547|8531|8530|14148
1633463100000|2021-10-05 19:45:00|8532|8530|8521|8518|8533|8530|8519|8516|24095
1633463400000|2021-10-05 19:50:00|8522|8519|8513|8510|8531|8528|8513|8510|50323
1633463700000|2021-10-05 19:55:00|8511|8511|8505|8502|8520|8518|8502|8501|141148
1633527000000|2021-10-06 13:30:00|8446|8396|8408|8395|8446|8409|8321|8314|154496
1633527300000|2021-10-06 13:35:00|8411|8396|8358|8348|8457|8442|8343|8333|101518
1633527600000|2021-10-06 13:40:00|8357|8350|8390|8379|8398|8384|8351|8340|67808
1633527900000|2021-10-06 13:45:00|8389|8378|8398|8388|8449|8438|8387|8378|41651
1633528200000|2021-10-06 13:50:00|8399|8391|8344|8338|8414|8406|8344|8338|84870
1633528500000|2021-10-06 13:55:00|8347|8341|8329|8319|8355|8348|8310|8305|121221
1633528800000|2021-10-06 14:00:00|8325|8320|8315|8310|8325|8321|8298|8293|83837
1633529100000|2021-10-06 14:05:00|8314|8311|8321|8312|8325|8321|8293|8290|69596
1633529400000|2021-10-06 14:10:00|8320|8310|8312|8304|8325|8317|8275|8270|58169
1633529700000|2021-10-06 14:15:00|8311|8302|8308|8300|8314|8306|8280|8272|57600
1633530000000|2021-10-06 14:20:00|8307|8299|8350|8345|8354|8346|8307|8296|51835
1633530300000|2021-10-06 14:25:00|8353|8344|8362|8357|8374|8370|8344|8338|27421
1633530600000|2021-10-06 14:30:00|8366|8358|8343|8340|8388|8381|8342|8335|40329
1633530900000|2021-10-06 14:35:00|8344|8341|8344|8339|8344|8341|8310|8303|48783
1633531200000|2021-10-06 14:40:00|8340|8337|8352|8346|8368|8362|8336|8329|47830
1633531500000|2021-10-06 14:45:00|8351|8350|8368|8364|8368|8364|8327|8322|19532
1633531800000|2021-10-06 14:50:00|8369|8368|8369|8364|8375|8369|8353|8349|11208
1633532100000|2021-10-06 14:55:00|8368|8363|8364|8355|8369|8363|8349|8344|16105
1633532400000|2021-10-06 15:00:00|8362|8353|8386|8380|8386|8380|8360|8352|16635
1633532700000|2021-10-06 15:05:00|8385|8374|8386|8381|8394|8390|8371|8363|32429
1633533000000|2021-10-06 15:10:00|8387|8382|8370|8364|8387|8383|8356|8350|15965
1633533300000|2021-10-06 15:15:00|8369|8362|8369|8363|8375|8368|8359|8352|5767
1633533600000|2021-10-06 15:20:00|8371|8360|8345|8340|8371|8360|8342|8335|23916
1633533900000|2021-10-06 15:25:00|8344|8337|8348|8342|8363|8358|8335|8333|33220
1633534200000|2021-10-06 15:30:00|8347|8343|8360|8351|8366|8359|8342|8340|11174
1633534500000|2021-10-06 15:35:00|8359|8355|8421|8414|8421|8414|8357|8351|47534
1633534800000|2021-10-06 15:40:00|8422|8413|8400|8395|8422|8413|8393|8387|51245
1633535100000|2021-10-06 15:45:00|8401|8394|8413|8406|8417|8412|8399|8392|27749
1633535400000|2021-10-06 15:50:00|8414|8405|8426|8421|8435|8428|8412|8405|20803
1633535700000|2021-10-06 15:55:00|8427|8420|8443|8437|8448|8442|8419|8416|17488
1633536000000|2021-10-06 16:00:00|8439|8434|8433|8426|8448|8446|8420|8419|22186
1633536300000|2021-10-06 16:05:00|8430|8424|8417|8411|8435|8427|8407|8400|10810
1633536600000|2021-10-06 16:10:00|8416|8408|8405|8401|8425|8420|8403|8397|9273
1633536900000|2021-10-06 16:15:00|8404|8400|8405|8399|8414|8408|8399|8391|11052
1633537200000|2021-10-06 16:20:00|8404|8400|8408|8401|8410|8403|8397|8391|19791
1633537500000|2021-10-06 16:25:00|8407|8402|8385|8380|8416|8411|8381|8375|6346
1633537800000|2021-10-06 16:30:00|8384|8378|8399|8393|8400|8394|8382|8376|4982
1633538100000|2021-10-06 16:35:00|8400|8395|8396|8391|8405|8401|8385|8378|12899
1633538400000|2021-10-06 16:40:00|8398|8390|8417|8413|8419|8413|8398|8390|7468
1633538700000|2021-10-06 16:45:00|8421|8411|8413|8407|8425|8419|8407|8401|19699
1633539000000|2021-10-06 16:50:00|8414|8409|8424|8420|8428|8424|8407|8402|22605
1633539300000|2021-10-06 16:55:00|8422|8419|8413|8407|8430|8423|8409|8404|10534
1633539600000|2021-10-06 17:00:00|8412|8406|8400|8392|8417|8416|8393|8389|16663
1633539900000|2021-10-06 17:05:00|8399|8390|8390|8386|8399|8391|8377|8375|28175
1633540200000|2021-10-06 17:10:00|8394|8384|8398|8393|8400|8395|8386|8380|5648
1633540500000|2021-10-06 17:15:00|8397|8392|8414|8407|8416|8410|8385|8379|25824
1633540800000|2021-10-06 17:20:00|8413|8406|8395|8389|8414|8408|8390|8384|37122
1633541100000|2021-10-06 17:25:00|8396|8390|8399|8395|8404|8398|8391|8387|17991
1633541400000|2021-10-06 17:30:00|8402|8394|8429|8424|8430|8428|8398|8394|43540
1633541700000|2021-10-06 17:35:00|8430|8425|8436|8430|8439|8434|8426|8422|15897
1633542000000|2021-10-06 17:40:00|8435|8431|8424|8418|8438|8431|8422|8418|9611
1633542300000|2021-10-06 17:45:00|8427|8419|8440|8434|8447|8445|8426|8419|30489
1633542600000|2021-10-06 17:50:00|8438|8433|8423|8419|8439|8435|8419|8418|7843
1633542900000|2021-10-06 17:55:00|8424|8421|8440|8435|8440|8435|8423|8419|21460
1633543200000|2021-10-06 18:00:00|8443|8436|8443|8440|8447|8444|8429|8425|5593
1633543500000|2021-10-06 18:05:00|8442|8438|8448|8444|8448|8445|8433|8428|12266
1633543800000|2021-10-06 18:10:00|8450|8446|8462|8456|8470|8467|8450|8446|31004
1633544100000|2021-10-06 18:15:00|8461|8457|8482|8478|8485|8481|8460|8455|34669
1633544400000|2021-10-06 18:20:00|8481|8477|8462|8458|8481|8477|8461|8456|8990
1633544700000|2021-10-06 18:25:00|8467|8460|8481|8475|8481|8477|8466|8460|10562
1633545000000|2021-10-06 18:30:00|8480|8473|8481|8477|8484|8480|8468|8463|7087
1633545300000|2021-10-06 18:35:00|8479|8478|8479|8475|8491|8487|8473|8471|22333
1633545600000|2021-10-06 18:40:00|8481|8474|8480|8473|8488|8483|8474|8467|6276
1633545900000|2021-10-06 18:45:00|8481|8475|8471|8464|8485|8477|8469|8461|10233
1633546200000|2021-10-06 18:50:00|8469|8462|8472|8463|8475|8467|8457|8447|1838
1633546500000|2021-10-06 18:55:00|8473|8465|8464|8455|8474|8467|8461|8455|3026
1633546800000|2021-10-06 19:00:00|8450|8445|8450|8447|8467|8461|8449|8443|12848
1633547100000|2021-10-06 19:05:00|8451|8450|8447|8441|8463|8459|8438|8435|8707
1633547400000|2021-10-06 19:10:00|8446|8442|8443|8439|8454|8450|8433|8429|12446
1633547700000|2021-10-06 19:15:00|8446|8440|8424|8420|8454|8449|8421|8420|21526
1633548000000|2021-10-06 19:20:00|8425|8421|8431|8428|8438|8433|8419|8414|11766
1633548300000|2021-10-06 19:25:00|8435|8429|8426|8422|8440|8437|8421|8419|16302
1633548600000|2021-10-06 19:30:00|8424|8420|8415|8410|8429|8426|8410|8407|19411
1633548900000|2021-10-06 19:35:00|8413|8409|8421|8417|8427|8424|8412|8407|22104
1633549200000|2021-10-06 19:40:00|8422|8418|8414|8411|8422|8420|8408|8404|28845
1633549500000|2021-10-06 19:45:00|8413|8412|8416|8412|8428|8425|8408|8404|46512
1633549800000|2021-10-06 19:50:00|8417|8413|8418|8414|8422|8420|8410|8404|47152
1633550100000|2021-10-06 19:55:00|8419|8415|8428|8425|8429|8428|8417|8415|66024
1633613400000|2021-10-07 13:30:00|8520|8506|8426|8415|8520|8506|8422|8415|78627
1633613700000|2021-10-07 13:35:00|8428|8416|8458|8449|8481|8471|8415|8405|64706
1633614000000|2021-10-07 13:40:00|8459|8450|8478|8470|8503|8499|8459|8450|64312
1633614300000|2021-10-07 13:45:00|8477|8469|8497|8490|8511|8506|8473|8469|54266
1633614600000|2021-10-07 13:50:00|8494|8485|8527|8518|8530|8525|8490|8481|44812
1633614900000|2021-10-07 13:55:00|8526|8517|8532|8521|8537|8533|8513|8505|48200
1633615200000|2021-10-07 14:00:00|8531|8520|8515|8507|8534|8529|8502|8496|19318
1633615500000|2021-10-07 14:05:00|8514|8511|8484|8480|8516|8512|8476|8473|29872
1633615800000|2021-10-07 14:10:00|8486|8481|8511|8505|8523|8518|8486|8481|25875
1633616100000|2021-10-07 14:15:00|8510|8500|8519|8511|8525|8520|8506|8500|31994
1633616400000|2021-10-07 14:20:00|8520|8513|8584|8577|8590|8586|8520|8513|55377
1633616700000|2021-10-07 14:25:00|8583|8576|8600|8598|8619|8614|8582|8576|85913
1633617000000|2021-10-07 14:30:00|8601|8599|8592|8590|8629|8622|8588|8582|54300
1633617300000|2021-10-07 14:35:00|8594|8591|8596|8592|8608|8601|8592|8587|31787
1633617600000|2021-10-07 14:40:00|8599|8594|8620|8615|8624|8620|8591|8586|54548
1633617900000|2021-10-07 14:45:00|8619|8616|8614|8606|8634|8627|8612|8605|51372
1633618200000|2021-10-07 14:50:00|8613|8604|8584|8580|8613|8604|8584|8577|23203
1633618500000|2021-10-07 14:55:00|8585|8582|8583|8575|8600|8594|8566|8563|35679
1633618800000|2021-10-07 15:00:00|8581|8574|8587|8580|8596|8591|8573|8566|22953
1633619100000|2021-10-07 15:05:00|8585|8579|8613|8607|8615|8610|8578|8575|26562
1633619400000|2021-10-07 15:10:00|8611|8603|8605|8599|8613|8604|8600|8595|15982
1633619700000|2021-10-07 15:15:00|8604|8600|8612|8607|8619|8617|8601|8596|20755
1633620000000|2021-10-07 15:20:00|8611|8608|8628|8624|8629|8626|8611|8605|20199
1633620300000|2021-10-07 15:25:00|8626|8621|8616|8610|8641|8635|8610|8605|29934
1633620600000|2021-10-07 15:30:00|8615|8609|8602|8597|8620|8616|8600|8594|19814
1633620900000|2021-10-07 15:35:00|8600|8598|8584|8580|8602|8598|8580|8576|35163
1633621200000|2021-10-07 15:40:00|8585|8581|8596|8593|8604|8599|8585|8581|11620
1633621500000|2021-10-07 15:45:00|8597|8591|8615|8609|8618|8613|8591|8588|20645
1633621800000|2021-10-07 15:50:00|8614|8610|8603|8600|8617|8612|8602|8598|11387
1633622100000|2021-10-07 15:55:00|8605|8601|8609|8606|8611|8609|8600|8593|13669
1633622400000|2021-10-07 16:00:00|8610|8607|8614|8610|8621|8618|8607|8603|11844
1633622700000|2021-10-07 16:05:00|8615|8611|8617|8613|8623|8619|8612|8609|12790
1633623000000|2021-10-07 16:10:00|8616|8614|8619|8613|8620|8616|8608|8607|9475
1633623300000|2021-10-07 16:15:00|8618|8611|8623|8621|8627|8623|8615|8611|18150
1633623600000|2021-10-07 16:20:00|8624|8622|8615|8610|8628|8625|8613|8608|12620
1633623900000|2021-10-07 16:25:00|8614|8607|8601|8597|8615|8613|8600|8596|9995
1633624200000|2021-10-07 16:30:00|8603|8596|8595|8591|8604|8601|8585|8583|13290
1633624500000|2021-10-07 16:35:00|8596|8594|8591|8586|8598|8594|8585|8581|16640
1633624800000|2021-10-07 16:40:00|8590|8585|8587|8586|8593|8589|8582|8576|16329
1633625100000|2021-10-07 16:45:00|8586|8585|8581|8577|8589|8585|8574|8569|29616
1633625400000|2021-10-07 16:50:00|8580|8576|8585|8584|8585|8584|8575|8572|21248
1633625700000|2021-10-07 16:55:00|8584|8583|8593|8591|8595|8592|8583|8580|18804
1633626000000|2021-10-07 17:00:00|8594|8593|8614|8609|8614|8610|8594|8592|13511
1633626300000|2021-10-07 17:05:00|8613|8608|8600|8596|8614|8610|8593|8589|13758
1633626600000|2021-10-07 17:10:00|8599|8597|8599|8597|8601|8599|8590|8587|24270
1633626900000|2021-10-07 17:15:00|8598|8596|8601|8595|8608|8604|8593|8591|23614
1633627200000|2021-10-07 17:20:00|8600|8593|8608|8603|8610|8608|8598|8592|16072
1633627500000|2021-10-07 17:25:00|8606|8604|8606|8602|8607|8606|8602|8598|10137
1633627800000|2021-10-07 17:30:00|8604|8597|8593|8589|8605|8600|8592|8586|29743
1633628100000|2021-10-07 17:35:00|8594|8590|8605|8601|8605|8603|8593|8589|9943
1633628400000|2021-10-07 17:40:00|8604|8602|8604|8600|8608|8605|8598|8594|11421
1633628700000|2021-10-07 17:45:00|8606|8601|8596|8593|8606|8603|8592|8590|5932
1633629000000|2021-10-07 17:50:00|8595|8591|8591|8588|8596|8594|8582|8579|20988
1633629300000|2021-10-07 17:55:00|8590|8590|8580|8575|8591|8590|8577|8574|11437
1633629600000|2021-10-07 18:00:00|8579|8576|8569|8565|8582|8580|8563|8560|23958
1633629900000|2021-10-07 18:05:00|8571|8566|8570|8566|8574|8570|8564|8560|11922
1633630200000|2021-10-07 18:10:00|8569|8565|8569|8566|8571|8570|8563|8560|20058
1633630500000|2021-10-07 18:15:00|8568|8567|8564|8560|8578|8576|8563|8559|8501
1633630800000|2021-10-07 18:20:00|8563|8559|8554|8552|8564|8561|8550|8547|11350
1633631100000|2021-10-07 18:25:00|8553|8549|8550|8546|8553|8552|8547|8545|24628
1633631400000|2021-10-07 18:30:00|8552|8548|8537|8533|8553|8550|8536|8532|11450
1633631700000|2021-10-07 18:35:00|8536|8534|8540|8536|8544|8540|8532|8530|26253
1633632000000|2021-10-07 18:40:00|8538|8537|8545|8540|8547|8545|8538|8537|20621
1633632300000|2021-10-07 18:45:00|8544|8539|8536|8531|8544|8541|8535|8531|8330
1633632600000|2021-10-07 18:50:00|8534|8532|8527|8524|8536|8534|8522|8517|19556
1633632900000|2021-10-07 18:55:00|8525|8522|8529|8525|8530|8528|8524|8520|6598
1633633200000|2021-10-07 19:00:00|8527|8524|8547|8544|8547|8544|8521|8519|21208
1633633500000|2021-10-07 19:05:00|8549|8547|8551|8548|8559|8557|8549|8544|13232
1633633800000|2021-10-07 19:10:00|8550|8546|8552|8548|8555|8552|8543|8540|8768
1633634100000|2021-10-07 19:15:00|8551|8547|8537|8535|8551|8547|8534|8531|22403
1633634400000|2021-10-07 19:20:00|8536|8534|8542|8539|8546|8543|8535|8533|25892
1633634700000|2021-10-07 19:25:00|8543|8540|8534|8530|8550|8549|8533|8530|18563
1633635000000|2021-10-07 19:30:00|8533|8529|8526|8524|8535|8531|8524|8522|24617
1633635300000|2021-10-07 19:35:00|8525|8523|8527|8524|8537|8535|8525|8523|29933
1633635600000|2021-10-07 19:40:00|8528|8525|8529|8525|8540|8538|8526|8524|18425
1633635900000|2021-10-07 19:45:00|8528|8526|8549|8543|8549|8543|8526|8524|31255
1633636200000|2021-10-07 19:50:00|8547|8542|8549|8548|8550|8549|8542|8539|45225
1633636500000|2021-10-07 19:55:00|8550|8549|8549|8548|8551|8549|8537|8535|100876
1633699800000|2021-10-08 13:30:00|8595|8580|8529|8516|8621|8598|8515|8503|62461
1633700100000|2021-10-08 13:35:00|8528|8518|8540|8530|8556|8547|8510|8500|27311
1633700400000|2021-10-08 13:40:00|8541|8532|8591|8584|8595|8593|8541|8532|26196
1633700700000|2021-10-08 13:45:00|8590|8583|8590|8581|8626|8617|8566|8555|39644
1633701000000|2021-10-08 13:50:00|8589|8577|8562|8553|8590|8580|8527|8519|18224
1633701300000|2021-10-08 13:55:00|8559|8554|8609|8599|8614|8605|8559|8553|18229
1633701600000|2021-10-08 14:00:00|8608|8596|8667|8659|8667|8660|8601|8593|58111
1633701900000|2021-10-08 14:05:00|8668|8661|8667|8659|8668|8666|8644|8638|32074
1633702200000|2021-10-08 14:10:00|8666|8660|8683|8677|8697|8692|8666|8659|70878
1633702500000|2021-10-08 14:15:00|8678|8676|8625|8620|8681|8676|8622|8618|42119
1633702800000|2021-10-08 14:20:00|8626|8618|8637|8632|8645|8640|8620|8613|23797
1633703100000|2021-10-08 14:25:00|8630|8628|8647|8641|8648|8642|8630|8626|23588
1633703400000|2021-10-08 14:30:00|8650|8642|8654|8648|8665|8659|8642|8636|12800
1633703700000|2021-10-08 14:35:00|8657|8649|8663|8656|8669|8661|8642|8636|21325
1633704000000|2021-10-08 14:40:00|8662|8655|8625|8618|8662|8655|8605|8603|18629
1633704300000|2021-10-08 14:45:00|8624|8619|8626|8622|8628|8622|8614|8610|27895
1633704600000|2021-10-08 14:50:00|8627|8623|8650|8644|8653|8649|8627|8623|12640
1633704900000|2021-10-08 14:55:00|8646|8645|8641|8635|8651|8646|8635|8630|21660
1633705200000|2021-10-08 15:00:00|8639|8636|8646|8642|8651|8646|8632|8629|35258
1633705500000|2021-10-08 15:05:00|8645|8639|8657|8652|8669|8665|8644|8638|55312
1633705800000|2021-10-08 15:10:00|8656|8651|8672|8669|8679|8674|8643|8636|18007
1633706100000|2021-10-08 15:15:00|8671|8671|8670|8665|8680|8676|8664|8661|14584
1633706400000|2021-10-08 15:20:00|8669|8662|8640|8636|8670|8662|8639|8635|11891
1633706700000|2021-10-08 15:25:00|8638|8635|8637|8631|8648|8642|8632|8629|12810
1633707000000|2021-10-08 15:30:00|8633|8632|8640|8634|8646|8641|8630|8625|11341
1633707300000|2021-10-08 15:35:00|8639|8635|8613|8609|8640|8637|8610|8606|16004
1633707600000|2021-10-08 15:40:00|8612|8610|8608|8604|8614|8612|8594|8589|22625
1633707900000|2021-10-08 15:45:00|8607|8605|8599|8593|8612|8609|8595|8589|16127
1633708200000|2021-10-08 15:50:00|8600|8596|8611|8608|8619|8615|8600|8596|12953
1633708500000|2021-10-08 15:55:00|8615|8607|8567|8560|8618|8613|8563|8557|19986
1633708800000|2021-10-08 16:00:00|8566|8559|8572|8565|8585|8580|8564|8558|23969
1633709100000|2021-10-08 16:05:00|8570|8564|8574|8569|8582|8577|8564|8556|20185
1633709400000|2021-10-08 16:10:00|8573|8570|8580|8577|8583|8579|8570|8566|7684
1633709700000|2021-10-08 16:15:00|8579|8576|8564|8560|8581|8576|8561|8559|9084
1633710000000|2021-10-08 16:20:00|8563|8559|8564|8559|8570|8565|8559|8555|10211
1633710300000|2021-10-08 16:25:00|8563|8558|8562|8556|8573|8570|8553|8550|29979
1633710600000|2021-10-08 16:30:00|8561|8557|8576|8571|8577|8575|8561|8557|25332
1633710900000|2021-10-08 16:35:00|8575|8572|8592|8587|8592|8587|8572|8570|12497
1633711200000|2021-10-08 16:40:00|8591|8585|8606|8601|8611|8606|8587|8582|8141
1633711500000|2021-10-08 16:45:00|8605|8602|8597|8591|8605|8602|8592|8589|6776
1633711800000|2021-10-08 16:50:00|8596|8590|8614|8612|8616|8614|8594|8590|11802
1633712100000|2021-10-08 16:55:00|8617|8613|8636|8632|8647|8645|8612|8610|89236
1633712400000|2021-10-08 17:00:00|8634|8631|8631|8627|8642|8638|8623|8620|76193
1633712700000|2021-10-08 17:05:00|8635|8628|8618|8613|8635|8631|8616|8610|20089
1633713000000|2021-10-08 17:10:00|8619|8610|8619|8615|8622|8619|8610|8605|10436
1633713300000|2021-10-08 17:15:00|8617|8616|8589|8585|8619|8616|8588|8585|12862
1633713600000|2021-10-08 17:20:00|8593|8586|8590|8587|8598|8594|8589|8585|10993
1633713900000|2021-10-08 17:25:00|8589|8585|8589|8584|8598|8595|8583|8580|15627
1633714200000|2021-10-08 17:30:00|8588|8583|8597|8591|8599|8597|8584|8580|25813
1633714500000|2021-10-08 17:35:00|8596|8590|8584|8580|8596|8591|8580|8579|11006
1633714800000|2021-10-08 17:40:00|8585|8584|8569|8565|8585|8584|8563|8560|33799
1633715100000|2021-10-08 17:45:00|8568|8566|8580|8577|8580|8577|8566|8561|17890
1633715400000|2021-10-08 17:50:00|8579|8576|8571|8567|8584|8580|8569|8567|12422
1633715700000|2021-10-08 17:55:00|8570|8568|8560|8558|8585|8582|8560|8558|16702
1633716000000|2021-10-08 18:00:00|8562|8559|8575|8571|8575|8571|8556|8553|20399
1633716300000|2021-10-08 18:05:00|8576|8572|8573|8570|8576|8572|8566|8564|12609
1633716600000|2021-10-08 18:10:00|8570|8568|8569|8566|8578|8574|8566|8565|5062
1633716900000|2021-10-08 18:15:00|8568|8565|8579|8576|8580|8577|8564|8563|13572
1633717200000|2021-10-08 18:20:00|8580|8577|8588|8584|8588|8585|8578|8576|8029
1633717500000|2021-10-08 18:25:00|8587|8585|8600|8597|8600|8597|8587|8585|9334
1633717800000|2021-10-08 18:30:00|8599|8595|8592|8590|8599|8595|8586|8582|15536
1633718100000|2021-10-08 18:35:00|8591|8588|8577|8575|8591|8589|8574|8573|16864
1633718400000|2021-10-08 18:40:00|8576|8576|8573|8569|8577|8576|8565|8562|10193
1633718700000|2021-10-08 18:45:00|8575|8571|8582|8579|8583|8580|8570|8568|12960
1633719000000|2021-10-08 18:50:00|8581|8578|8575|8571|8583|8580|8574|8570|4616
1633719300000|2021-10-08 18:55:00|8576|8570|8576|8573|8580|8577|8574|8570|6010
1633719600000|2021-10-08 19:00:00|8575|8574|8580|8577|8587|8584|8574|8573|10913
1633719900000|2021-10-08 19:05:00|8582|8578|8594|8589|8599|8596|8582|8578|17646
1633720200000|2021-10-08 19:10:00|8593|8587|8597|8595|8598|8596|8589|8587|5039
1633720500000|2021-10-08 19:15:00|8596|8594|8597|8595|8597|8596|8590|8589|4578
1633720800000|2021-10-08 19:20:00|8596|8594|8598|8595|8600|8598|8591|8589|11734
1633721100000|2021-10-08 19:25:00|8599|8598|8604|8600|8605|8604|8597|8595|21373
1633721400000|2021-10-08 19:30:00|8603|8599|8600|8597|8603|8599|8586|8585|12865
1633721700000|2021-10-08 19:35:00|8599|8596|8596|8594|8600|8597|8591|8588|18663
1633722000000|2021-10-08 19:40:00|8595|8593|8600|8598|8600|8599|8593|8591|17523
1633722300000|2021-10-08 19:45:00|8599|8599|8606|8603|8613|8611|8599|8599|30101
1633722600000|2021-10-08 19:50:00|8605|8600|8603|8600|8606|8603|8596|8593|46361
1633722900000|2021-10-08 19:55:00|8604|8602|8607|8606|8608|8607|8599|8597|89407
1633959000000|2021-10-11 13:30:00|8615|8600|8653|8636|8710|8698|8611|8600|58023
1633959300000|2021-10-11 13:35:00|8652|8633|8697|8687|8713|8699|8619|8611|69083
1633959600000|2021-10-11 13:40:00|8699|8688|8770|8764|8772|8767|8699|8687|76362
1633959900000|2021-10-11 13:45:00|8772|8765|8780|8770|8805|8801|8763|8760|89801
1633960200000|2021-10-11 13:50:00|8781|8769|8799|8793|8818|8812|8778|8769|48456
1633960500000|2021-10-11 13:55:00|8798|8792|8764|8760|8809|8804|8764|8760|32261
1633960800000|2021-10-11 14:00:00|8765|8762|8755|8748|8772|8768|8735|8727|60460
1633961100000|2021-10-11 14:05:00|8756|8755|8777|8772|8777|8772|8749|8741|46892
1633961400000|2021-10-11 14:10:00|8779|8775|8798|8793|8800|8796|8764|8759|25384
1633961700000|2021-10-11 14:15:00|8797|8791|8844|8837|8845|8841|8794|8789|83152
1633962000000|2021-10-11 14:20:00|8840|8835|8846|8842|8855|8851|8838|8834|42734
1633962300000|2021-10-11 14:25:00|8844|8840|8820|8815|8850|8845|8820|8812|29803
1633962600000|2021-10-11 14:30:00|8821|8818|8830|8825|8833|8830|8814|8810|14425
1633962900000|2021-10-11 14:35:00|8829|8823|8819|8814|8830|8826|8814|8807|35309
1633963200000|2021-10-11 14:40:00|8820|8815|8869|8865|8878|8873|8805|8801|322453
1633963500000|2021-10-11 14:45:00|8870|8863|8865|8862|8879|8877|8844|8840|229377
1633963800000|2021-10-11 14:50:00|8864|8860|8875|8872|8875|8874|8858|8852|241633
1633964100000|2021-10-11 14:55:00|8874|8873|8871|8867|8875|8874|8857|8855|207794
1633964400000|2021-10-11 15:00:00|8870|8868|8863|8860|8886|8884|8860|8857|245366
1633964700000|2021-10-11 15:05:00|8862|8859|8893|8888|8900|8896|8856|8852|113812
1633965000000|2021-10-11 15:10:00|8894|8889|8877|8874|8913|8910|8874|8871|175687
1633965300000|2021-10-11 15:15:00|8879|8872|8872|8868|8890|8888|8869|8866|51667
1633965600000|2021-10-11 15:20:00|8871|8865|8914|8910|8916|8912|8868|8863|60348
1633965900000|2021-10-11 15:25:00|8915|8911|8906|8900|8915|8912|8889|8885|68335
1633966200000|2021-10-11 15:30:00|8907|8902|8921|8918|8924|8922|8903|8901|54824
1633966500000|2021-10-11 15:35:00|8923|8919|8935|8929|8944|8941|8920|8917|261235
1633966800000|2021-10-11 15:40:00|8933|8931|8967|8964|8971|8968|8933|8929|75093
1633967100000|2021-10-11 15:45:00|8968|8966|8976|8970|8998|8996|8964|8961|169614
1633967400000|2021-10-11 15:50:00|8978|8971|8985|8980|8993|8989|8968|8963|64890
1633967700000|2021-10-11 15:55:00|8983|8976|8985|8981|8994|8991|8980|8976|54719
1633968000000|2021-10-11 16:00:00|8984|8982|8990|8986|9005|9001|8981|8977|116791
1633968300000|2021-10-11 16:05:00|8991|8988|8987|8982|9000|8997|8978|8976|125168
1633968600000|2021-10-11 16:10:00|8990|8985|8983|8979|8995|8990|8972|8969|59536
1633968900000|2021-10-11 16:15:00|8981|8980|8985|8981|8990|8987|8972|8968|104731
1633969200000|2021-10-11 16:20:00|8986|8983|8989|8986|9013|9006|8982|8978|171691
1633969500000|2021-10-11 16:25:00|8988|8985|9004|8997|9005|9002|8971|8966|77842
1633969800000|2021-10-11 16:30:00|9005|8999|8991|8989|9005|8999|8984|8982|37129
1633970100000|2021-10-11 16:35:00|8992|8988|8987|8984|9006|9000|8977|8975|34528
1633970400000|2021-10-11 16:40:00|8986|8983|9008|9004|9025|9020|8983|8978|330604
1633970700000|2021-10-11 16:45:00|9010|9006|9039|9032|9049|9046|9000|8996|195967
1633971000000|2021-10-11 16:50:00|9037|9029|9008|9004|9037|9030|9006|9004|99004
1633971300000|2021-10-11 16:55:00|9007|9001|8977|8970|9014|9010|8977|8970|92030
1633971600000|2021-10-11 17:00:00|8974|8971|8975|8970|8980|8975|8948|8943|96897
1633971900000|2021-10-11 17:05:00|8977|8971|8985|8979|8988|8983|8961|8956|87903
1633972200000|2021-10-11 17:10:00|8987|8980|8983|8980|8996|8993|8982|8978|52166
1633972500000|2021-10-11 17:15:00|8982|8976|8950|8946|8988|8982|8949|8946|130522
1633972800000|2021-10-11 17:20:00|8947|8947|8936|8932|8947|8947|8906|8903|138197
1633973100000|2021-10-11 17:25:00|8935|8933|8946|8941|8953|8947|8931|8924|142860
1633973400000|2021-10-11 17:30:00|8950|8942|8954|8948|8956|8950|8939|8937|57808
1633973700000|2021-10-11 17:35:00|8955|8949|8964|8958|8964|8962|8951|8946|19297
1633974000000|2021-10-11 17:40:00|8963|8956|8969|8964|8972|8967|8960|8956|23280
1633974300000|2021-10-11 17:45:00|8967|8963|8952|8948|8969|8965|8949|8945|24910
1633974600000|2021-10-11 17:50:00|8953|8951|8960|8958|8965|8964|8945|8939|30936
1633974900000|2021-10-11 17:55:00|8962|8955|8951|8946|8962|8957|8944|8940|25107
1633975200000|2021-10-11 18:00:00|8952|8948|8960|8954|8961|8955|8944|8939|29955
1633975500000|2021-10-11 18:05:00|8958|8952|8949|8945|8958|8954|8944|8939|12293
1633975800000|2021-10-11 18:10:00|8946|8942|8954|8949|8968|8963|8945|8942|30358
1633976100000|2021-10-11 18:15:00|8957|8948|8950|8946|8960|8954|8943|8943|22872
1633976400000|2021-10-11 18:20:00|8947|8944|8948|8945|8952|8948|8940|8939|74567
1633976700000|2021-10-11 18:25:00|8946|8944|8950|8946|8956|8953|8945|8941|22398
1633977000000|2021-10-11 18:30:00|8949|8945|8953|8948|8958|8954|8944|8943|27257
1633977300000|2021-10-11 18:35:00|8952|8947|8945|8943|8954|8948|8943|8941|49819
1633977600000|2021-10-11 18:40:00|8944|8944|8961|8957|8966|8963|8944|8943|73588
1633977900000|2021-10-11 18:45:00|8962|8958|8975|8969|8979|8975|8957|8953|44822
1633978200000|2021-10-11 18:50:00|8974|8970|8975|8971|8980|8976|8962|8957|15735
1633978500000|2021-10-11 18:55:00|8978|8972|8978|8974|8988|8982|8974|8970|30128
1633978800000|2021-10-11 19:00:00|8977|8973|8970|8968|8983|8980|8967|8963|23918
1633979100000|2021-10-11 19:05:00|8973|8967|8960|8956|8973|8970|8950|8946|38670
1633979400000|2021-10-11 19:10:00|8959|8954|8952|8948|8960|8956|8947|8945|28601
1633979700000|2021-10-11 19:15:00|8950|8947|8949|8945|8957|8953|8938|8935|95010
1633980000000|2021-10-11 19:20:00|8950|8946|8953|8950|8964|8960|8943|8942|69688
1633980300000|2021-10-11 19:25:00|8954|8951|8951|8948|8970|8968|8949|8946|45883
1633980600000|2021-10-11 19:30:00|8952|8949|8944|8942|8965|8961|8944|8942|64620
1633980900000|2021-10-11 19:35:00|8943|8943|8940|8938|8950|8948|8939|8937|101368
1633981200000|2021-10-11 19:40:00|8941|8939|8919|8917|8950|8947|8913|8912|178438
1633981500000|2021-10-11 19:45:00|8918|8914|8905|8902|8919|8914|8895|8893|84612
1633981800000|2021-10-11 19:50:00|8901|8901|8903|8900|8907|8906|8895|8893|92632
1633982100000|2021-10-11 19:55:00|8902|8899|8898|8897|8910|8906|8896|8895|186052
1634045400000|2021-10-12 13:30:00|8985|8933|9078|9065|9110|9096|8907|8900|153030
1634045700000|2021-10-12 13:35:00|9076|9064|9174|9165|9199|9193|9068|9050|213715
1634046000000|2021-10-12 13:40:00|9179|9168|9174|9164|9262|9251|9172|9164|209953
1634046300000|2021-10-12 13:45:00|9177|9160|9146|9137|9177|9161|9112|9104|116685
1634046600000|2021-10-12 13:50:00|9149|9138|9189|9178|9222|9214|9137|9131|92049
1634046900000|2021-10-12 13:55:00|9187|9179|9138|9125|9209|9200|9134|9122|65127
1634047200000|2021-10-12 14:00:00|9143|9126|9156|9145|9188|9180|9136|9126|51764
1634047500000|2021-10-12 14:05:00|9160|9147|9133|9128|9165|9159|9127|9120|39805
1634047800000|2021-10-12 14:10:00|9134|9129|9113|9105|9136|9129|9096|9095|88599
1634048100000|2021-10-12 14:15:00|9111|9103|9052|9047|9123|9118|9029|9023|96211
1634048400000|2021-10-12 14:20:00|9051|9045|9073|9069|9090|9087|9051|9045|101090
1634048700000|2021-10-12 14:25:00|9074|9071|9115|9106|9118|9108|9063|9060|86152
1634049000000|2021-10-12 14:30:00|9114|9097|9129|9125|9134|9126|9093|9087|65267
1634049300000|2021-10-12 14:35:00|9128|9119|9121|9114|9136|9130|9097|9095|38529
1634049600000|2021-10-12 14:40:00|9122|9115|9134|9129|9143|9141|9120|9114|31486
1634049900000|2021-10-12 14:45:00|9138|9130|9142|9136|9149|9144|9126|9122|30304
1634050200000|2021-10-12 14:50:00|9138|9135|9132|9127|9140|9135|9124|9120|34235
1634050500000|2021-10-12 14:55:00|9131|9124|9063|9058|9133|9128|9051|9045|84590
1634050800000|2021-10-12 15:00:00|9064|9059|9075|9069|9091|9086|9057|9054|71190
1634051100000|2021-10-12 15:05:00|9070|9067|9106|9102|9108|9107|9068|9067|34650
1634051400000|2021-10-12 15:10:00|9107|9103|9091|9084|9114|9106|9087|9082|26550
1634051700000|2021-10-12 15:15:00|9090|9086|9083|9077|9097|9090|9074|9071|18596
1634052000000|2021-10-12 15:20:00|9080|9076|9094|9090|9104|9101|9075|9072|18785
1634052300000|2021-10-12 15:25:00|9089|9088|9077|9070|9089|9089|9071|9066|21627
1634052600000|2021-10-12 15:30:00|9080|9071|9065|9062|9084|9080|9055|9051|25181
1634052900000|2021-10-12 15:35:00|9067|9063|9099|9094|9105|9104|9062|9056|30603
1634053200000|2021-10-12 15:40:00|9098|9093|9096|9091|9100|9098|9084|9078|21667
1634053500000|2021-10-12 15:45:00|9095|9088|9102|9096|9108|9106|9090|9083|26823
1634053800000|2021-10-12 15:50:00|9105|9097|9105|9099|9110|9107|9089|9084|19382
1634054100000|2021-10-12 15:55:00|9104|9098|9101|9096|9105|9100|9091|9087|9260
1634054400000|2021-10-12 16:00:00|9100|9098|9100|9094|9107|9103|9090|9085|24267
1634054700000|2021-10-12 16:05:00|9101|9098|9099|9094|9105|9101|9089|9085|17888
1634055000000|2021-10-12 16:10:00|9100|9095|9087|9085|9106|9102|9087|9085|23808
1634055300000|2021-10-12 16:15:00|9088|9086|9082|9078|9105|9102|9079|9075|24420
1634055600000|2021-10-12 16:20:00|9080|9077|9087|9082|9087|9083|9075|9072|35443
1634055900000|2021-10-12 16:25:00|9086|9079|9090|9084|9094|9088|9078|9075|15642
1634056200000|2021-10-12 16:30:00|9088|9086|9105|9100|9128|9124|9088|9086|96954
1634056500000|2021-10-12 16:35:00|9104|9096|9098|9095|9116|9113|9091|9089|94791
1634056800000|2021-10-12 16:40:00|9097|9092|9104|9100|9110|9106|9091|9090|37899
1634057100000|2021-10-12 16:45:00|9101|9097|9082|9076|9103|9101|9076|9073|128180
1634057400000|2021-10-12 16:50:00|9081|9078|9082|9074|9091|9087|9076|9073|35313
1634057700000|2021-10-12 16:55:00|9081|9075|9084|9076|9086|9080|9062|9059|34887
1634058000000|2021-10-12 17:00:00|9083|9074|9095|9084|9095|9091|9083|9074|15213
1634058300000|2021-10-12 17:05:00|9099|9090|9108|9103|9110|9105|9083|9079|19940
1634058600000|2021-10-12 17:10:00|9110|9104|9125|9118|9128|9124|9109|9104|25285
1634058900000|2021-10-12 17:15:00|9124|9117|9110|9105|9124|9120|9107|9103|13195
1634059200000|2021-10-12 17:20:00|9107|9103|9087|9081|9109|9107|9086|9081|15199
1634059500000|2021-10-12 17:25:00|9086|9084|9099|9096|9099|9096|9083|9080|9575
1634059800000|2021-10-12 17:30:00|9098|9095|9115|9111|9115|9111|9095|9090|19512
1634060100000|2021-10-12 17:35:00|9112|9110|9119|9113|9121|9117|9105|9102|12495
1634060400000|2021-10-12 17:40:00|9118|9112|9132|9125|9132|9128|9116|9111|15221
1634060700000|2021-10-12 17:45:00|9129|9126|9121|9116|9129|9126|9116|9110|20979
1634061000000|2021-10-12 17:50:00|9120|9114|9111|9105|9130|9128|9109|9105|15308
1634061300000|2021-10-12 17:55:00|9109|9106|9114|9107|9128|9123|9099|9093|17104
1634061600000|2021-10-12 18:00:00|9113|9108|9115|9109|9115|9113|9109|9106|8342
1634061900000|2021-10-12 18:05:00|9111|9110|9115|9110|9121|9117|9109|9105|9100
1634062200000|2021-10-12 18:10:00|9114|9108|9123|9117|9123|9121|9110|9106|11706
1634062500000|2021-10-12 18:15:00|9122|9119|9132|9125|9144|9139|9119|9116|18615
1634062800000|2021-10-12 18:20:00|9130|9126|9137|9133|9140|9136|9122|9120|12741
1634063100000|2021-10-12 18:25:00|9133|9131|9135|9131|9147|9143|9131|9129|11737
1634063400000|2021-10-12 18:30:00|9137|9132|9133|9130|9144|9141|9128|9126|16703
1634063700000|2021-10-12 18:35:00|9136|9132|9139|9134|9144|9141|9134|9130|10423
1634064000000|2021-10-12 18:40:00|9140|9135|9141|9137|9143|9140|9136|9132|23896
1634064300000|2021-10-12 18:45:00|9140|9136|9139|9133|9143|9140|9134|9131|17667
1634064600000|2021-10-12 18:50:00|9138|9134|9142|9138|9150|9147|9137|9134|23695
1634064900000|2021-10-12 18:55:00|9145|9139|9121|9117|9149|9144|9120|9117|14002
1634065200000|2021-10-12 19:00:00|9120|9118|9093|9088|9120|9118|9089|9084|17499
1634065500000|2021-10-12 19:05:00|9092|9089|9076|9071|9093|9089|9075|9069|89081
1634065800000|2021-10-12 19:10:00|9079|9072|9081|9079|9089|9085|9075|9071|58595
1634066100000|2021-10-12 19:15:00|9080|9078|9079|9076|9082|9078|9065|9061|31128
1634066400000|2021-10-12 19:20:00|9078|9073|9081|9078|9092|9091|9060|9056|25361
1634066700000|2021-10-12 19:25:00|9083|9077|9111|9107|9111|9109|9082|9077|22064
1634067000000|2021-10-12 19:30:00|9109|9108|9115|9113|9121|9119|9107|9106|26613
1634067300000|2021-10-12 19:35:00|9116|9114|9123|9120|9143|9139|9113|9110|43763
1634067600000|2021-10-12 19:40:00|9124|9119|9111|9106|9132|9129|9104|9102|37362
1634067900000|2021-10-12 19:45:00|9110|9104|9108|9105|9120|9117|9105|9101|45216
1634068200000|2021-10-12 19:50:00|9110|9107|9113|9111|9116|9115|9101|9095|67223
1634068500000|2021-10-12 19:55:00|9112|9110|9145|9144|9147|9146|9111|9110|173772
1634131800000|2021-10-13 13:30:00|9126|9111|9118|9105|9157|9135|9030|9023|70521
1634132100000|2021-10-13 13:35:00|9117|9103|9170|9156|9170|9163|9086|9070|86146
1634132400000|2021-10-13 13:40:00|9169|9157|9185|9176|9199|9190|9152|9141|46488
1634132700000|2021-10-13 13:45:00|9184|9170|9153|9143|9193|9187|9138|9135|53587
1634133000000|2021-10-13 13:50:00|9150|9144|9162|9148|9189|9182|9145|9140|42006
1634133300000|2021-10-13 13:55:00|9160|9146|9152|9145|9184|9175|9147|9143|23745
1634133600000|2021-10-13 14:00:00|9149|9143|9152|9145|9166|9155|9139|9132|111524
1634133900000|2021-10-13 14:05:00|9151|9149|9155|9151|9155|9151|9132|9127|127197
1634134200000|2021-10-13 14:10:00|9154|9148|9164|9154|9166|9157|9139|9134|86192
1634134500000|2021-10-13 14:15:00|9163|9153|9173|9167|9180|9173|9149|9140|25786
1634134800000|2021-10-13 14:20:00|9180|9168|9157|9151|9185|9178|9157|9150|34638
1634135100000|2021-10-13 14:25:00|9160|9152|9190|9184|9199|9191|9158|9152|45726
1634135400000|2021-10-13 14:30:00|9187|9182|9181|9179|9199|9196|9150|9145|42161
1634135700000|2021-10-13 14:35:00|9182|9180|9153|9147|9187|9181|9145|9139|18224
1634136000000|2021-10-13 14:40:00|9152|9145|9161|9156|9166|9164|9147|9143|15669
1634136300000|2021-10-13 14:45:00|9162|9157|9169|9162|9176|9169|9148|9145|18064
1634136600000|2021-10-13 14:50:00|9168|9164|9185|9179|9185|9180|9163|9157|15726
1634136900000|2021-10-13 14:55:00|9188|9180|9185|9180|9197|9189|9171|9167|27622
1634137200000|2021-10-13 15:00:00|9186|9181|9214|9208|9214|9210|9186|9181|32876
1634137500000|2021-10-13 15:05:00|9213|9206|9215|9209|9229|9225|9210|9206|20819
1634137800000|2021-10-13 15:10:00|9214|9212|9211|9206|9220|9214|9208|9206|14985
1634138100000|2021-10-13 15:15:00|9210|9207|9185|9180|9222|9220|9179|9174|22787
1634138400000|2021-10-13 15:20:00|9184|9181|9181|9175|9188|9186|9175|9171|15988
1634138700000|2021-10-13 15:25:00|9182|9174|9194|9191|9198|9194|9181|9173|32331
1634139000000|2021-10-13 15:30:00|9193|9188|9168|9165|9197|9193|9165|9158|8339
1634139300000|2021-10-13 15:35:00|9166|9159|9154|9149|9166|9163|9148|9146|27837
1634139600000|2021-10-13 15:40:00|9153|9147|9162|9154|9165|9161|9152|9147|14640
1634139900000|2021-10-13 15:45:00|9161|9153|9166|9160|9174|9169|9158|9152|14683
1634140200000|2021-10-13 15:50:00|9169|9159|9148|9143|9169|9164|9143|9138|51026
1634140500000|2021-10-13 15:55:00|9147|9140|9158|9152|9161|9155|9144|9140|35959
1634140800000|2021-10-13 16:00:00|9157|9154|9150|9146|9158|9154|9147|9145|15408
1634141100000|2021-10-13 16:05:00|9149|9147|9150|9145|9158|9154|9145|9143|52615
1634141400000|2021-10-13 16:10:00|9149|9146|9162|9156|9165|9160|9149|9145|16413
1634141700000|2021-10-13 16:15:00|9161|9157|9159|9155|9163|9159|9148|9145|11415
1634142000000|2021-10-13 16:20:00|9157|9151|9151|9147|9160|9155|9151|9147|8954
1634142300000|2021-10-13 16:25:00|9152|9148|9165|9160|9166|9162|9151|9147|9702
1634142600000|2021-10-13 16:30:00|9164|9163|9155|9150|9170|9166|9151|9147|7852
1634142900000|2021-10-13 16:35:00|9154|9151|9154|9152|9164|9158|9150|9149|19759
1634143200000|2021-10-13 16:40:00|9155|9153|9150|9146|9157|9154|9149|9146|12283
1634143500000|2021-10-13 16:45:00|9149|9147|9143|9138|9155|9150|9117|9112|109507
1634143800000|2021-10-13 16:50:00|9144|9140|9154|9147|9155|9152|9141|9140|91967
1634144100000|2021-10-13 16:55:00|9152|9148|9162|9159|9167|9161|9151|9148|11437
1634144400000|2021-10-13 17:00:00|9161|9160|9170|9166|9175|9170|9161|9157|16683
1634144700000|2021-10-13 17:05:00|9169|9164|9166|9161|9178|9173|9161|9157|14033
1634145000000|2021-10-13 17:10:00|9165|9163|9168|9163|9180|9177|9165|9162|14111
1634145300000|2021-10-13 17:15:00|9167|9162|9161|9159|9167|9165|9158|9153|6238
1634145600000|2021-10-13 17:20:00|9163|9160|9159|9156|9171|9165|9155|9150|7580
1634145900000|2021-10-13 17:25:00|9157|9154|9171|9165|9174|9171|9157|9154|12393
1634146200000|2021-10-13 17:30:00|9170|9166|9175|9171|9179|9175|9162|9160|41023
1634146500000|2021-10-13 17:35:00|9178|9172|9180|9176|9195|9190|9176|9172|33350
1634146800000|2021-10-13 17:40:00|9179|9174|9167|9163|9179|9174|9165|9159|6548
1634147100000|2021-10-13 17:45:00|9165|9161|9158|9153|9172|9168|9157|9152|11090
1634147400000|2021-10-13 17:50:00|9156|9156|9159|9156|9162|9161|9154|9150|12899
1634147700000|2021-10-13 17:55:00|9162|9157|9156|9150|9162|9158|9148|9147|20071
1634148000000|2021-10-13 18:00:00|9155|9151|9150|9144|9175|9170|9143|9141|24870
1634148300000|2021-10-13 18:05:00|9152|9145|9157|9152|9161|9158|9145|9141|35796
1634148600000|2021-10-13 18:10:00|9156|9150|9169|9162|9170|9165|9148|9144|11775
1634148900000|2021-10-13 18:15:00|9167|9165|9158|9151|9169|9165|9149|9146|12781
1634149200000|2021-10-13 18:20:00|9157|9152|9164|9160|9171|9167|9157|9152|6670
1634149500000|2021-10-13 18:25:00|9163|9161|9156|9151|9164|9161|9151|9149|29996
1634149800000|2021-10-13 18:30:00|9157|9150|9154|9151|9157|9154|9147|9145|30192
1634150100000|2021-10-13 18:35:00|9153|9150|9157|9154|9158|9155|9151|9147|11910
1634150400000|2021-10-13 18:40:00|9155|9152|9149|9147|9155|9152|9148|9147|49041
1634150700000|2021-10-13 18:45:00|9148|9146|9153|9149|9154|9152|9147|9146|30599
1634151000000|2021-10-13 18:50:00|9154|9151|9163|9159|9166|9161|9150|9147|9158
1634151300000|2021-10-13 18:55:00|9161|9161|9169|9166|9170|9168|9161|9159|8130
1634151600000|2021-10-13 19:00:00|9168|9164|9164|9161|9177|9175|9163|9161|10371
1634151900000|2021-10-13 19:05:00|9163|9160|9186|9181|9187|9181|9157|9155|9918
1634152200000|2021-10-13 19:10:00|9185|9177|9163|9160|9185|9177|9162|9159|13814
1634152500000|2021-10-13 19:15:00|9162|9161|9183|9178|9184|9180|9158|9155|18956
1634152800000|2021-10-13 19:20:00|9185|9180|9179|9177|9193|9189|9178|9175|13529
1634153100000|2021-10-13 19:25:00|9178|9176|9185|9182|9189|9186|9176|9173|13066
1634153400000|2021-10-13 19:30:00|9186|9183|9195|9192|9198|9197|9181|9179|45150
1634153700000|2021-10-13 19:35:00|9194|9191|9196|9192|9199|9197|9189|9187|19684
1634154000000|2021-10-13 19:40:00|9195|9193|9188|9187|9198|9196|9186|9183|24224
1634154300000|2021-10-13 19:45:00|9189|9186|9207|9206|9214|9211|9188|9186|36714
1634154600000|2021-10-13 19:50:00|9209|9207|9225|9223|9225|9224|9209|9207|43183
1634154900000|2021-10-13 19:55:00|9224|9222|9249|9245|9249|9248|9223|9221|199210
1634218200000|2021-10-14 13:30:00|9350|9325|9370|9355|9387|9380|9317|9305|116865
1634218500000|2021-10-14 13:35:00|9366|9349|9240|9234|9367|9354|9240|9228|68832
1634218800000|2021-10-14 13:40:00|9239|9228|9242|9232|9277|9264|9226|9220|55869
1634219100000|2021-10-14 13:45:00|9244|9230|9250|9242|9276|9264|9228|9220|41844
1634219400000|2021-10-14 13:50:00|9249|9241|9214|9205|9265|9255|9213|9203|39711
1634219700000|2021-10-14 13:55:00|9215|9206|9226|9215|9233|9226|9193|9188|62017
1634220000000|2021-10-14 14:00:00|9216|9216|9215|9205|9228|9218|9177|9171|61790
1634220300000|2021-10-14 14:05:00|9214|9204|9192|9187|9215|9206|9190|9185|52629
1634220600000|2021-10-14 14:10:00|9195|9188|9112|9106|9204|9201|9105|9102|99837
1634220900000|2021-10-14 14:15:00|9113|9110|9106|9099|9116|9110|9089|9084|111086
1634221200000|2021-10-14 14:20:00|9105|9100|9112|9106|9112|9106|9065|9062|152439
1634221500000|2021-10-14 14:25:00|9107|9107|9109|9101|9119|9112|9101|9096|76926
1634221800000|2021-10-14 14:30:00|9102|9102|9097|9092|9134|9126|9097|9092|84706
1634222100000|2021-10-14 14:35:00|9101|9093|9095|9089|9102|9097|9080|9078|83159
1634222400000|2021-10-14 14:40:00|9097|9090|9120|9116|9120|9116|9096|9089|39404
1634222700000|2021-10-14 14:45:00|9119|9118|9114|9109|9124|9120|9109|9102|36131
1634223000000|2021-10-14 14:50:00|9112|9110|9135|9131|9136|9133|9105|9101|22859
1634223300000|2021-10-14 14:55:00|9136|9134|9132|9127|9147|9143|9124|9121|44029
1634223600000|2021-10-14 15:00:00|9131|9126|9123|9119|9137|9135|9115|9113|24978
1634223900000|2021-10-14 15:05:00|9124|9118|9103|9099|9125|9123|9100|9098|38251
1634224200000|2021-10-14 15:10:00|9102|9101|9116|9112|9128|9125|9101|9099|20946
1634224500000|2021-10-14 15:15:00|9114|9110|9125|9121|9129|9126|9112|9107|33606
1634224800000|2021-10-14 15:20:00|9124|9123|9119|9114|9140|9136|9116|9113|30206
1634225100000|2021-10-14 15:25:00|9118|9113|9107|9104|9120|9117|9105|9103|20183
1634225400000|2021-10-14 15:30:00|9104|9103|9110|9106|9111|9108|9095|9092|44402
1634225700000|2021-10-14 15:35:00|9109|9107|9109|9106|9115|9112|9095|9093|14137
1634226000000|2021-10-14 15:40:00|9110|9108|9111|9107|9119|9116|9106|9103|20721
1634226300000|2021-10-14 15:45:00|9113|9108|9121|9117|9124|9120|9113|9107|9307
1634226600000|2021-10-14 15:50:00|9123|9119|9130|9127|9134|9129|9116|9113|17644
1634226900000|2021-10-14 15:55:00|9129|9128|9135|9129|9138|9133|9124|9121|13421
1634227200000|2021-10-14 16:00:00|9134|9128|9139|9137|9145|9140|9128|9124|11070
1634227500000|2021-10-14 16:05:00|9140|9138|9158|9153|9158|9153|9136|9133|10558
1634227800000|2021-10-14 16:10:00|9156|9154|9148|9143|9156|9154|9144|9141|12747
1634228100000|2021-10-14 16:15:00|9147|9142|9134|9129|9147|9142|9130|9128|13039
1634228400000|2021-10-14 16:20:00|9133|9130|9136|9132|9139|9136|9131|9127|24472
1634228700000|2021-10-14 16:25:00|9137|9131|9152|9147|9160|9157|9137|9131|25276
1634229000000|2021-10-14 16:30:00|9151|9149|9137|9134|9156|9152|9137|9134|17816
1634229300000|2021-10-14 16:35:00|9136|9133|9131|9129|9141|9139|9130|9128|20815
1634229600000|2021-10-14 16:40:00|9130|9128|9128|9125|9131|9129|9125|9124|12828
1634229900000|2021-10-14 16:45:00|9130|9126|9138|9134|9145|9140|9129|9125|10259
1634230200000|2021-10-14 16:50:00|9137|9136|9148|9143|9152|9149|9134|9131|26002
1634230500000|2021-10-14 16:55:00|9149|9144|9168|9163|9168|9166|9146|9143|17031
1634230800000|2021-10-14 17:00:00|9170|9164|9150|9146|9175|9171|9150|9146|19887
1634231100000|2021-10-14 17:05:00|9151|9143|9138|9135|9151|9144|9132|9130|11526
1634231400000|2021-10-14 17:10:00|9137|9131|9157|9152|9158|9154|9136|9131|10803
1634231700000|2021-10-14 17:15:00|9156|9150|9155|9151|9157|9152|9146|9143|8120
1634232000000|2021-10-14 17:20:00|9156|9149|9156|9152|9156|9152|9148|9145|7937
1634232300000|2021-10-14 17:25:00|9155|9153|9169|9167|9169|9167|9155|9152|15665
1634232600000|2021-10-14 17:30:00|9172|9168|9178|9175|9180|9179|9172|9168|10803
1634232900000|2021-10-14 17:35:00|9177|9176|9209|9204|9216|9211|9177|9175|122934
1634233200000|2021-10-14 17:40:00|9207|9203|9225|9220|9225|9222|9207|9201|34471
1634233500000|2021-10-14 17:45:00|9224|9219|9225|9221|9232|9229|9222|9219|13175
1634233800000|2021-10-14 17:50:00|9224|9222|9220|9217|9225|9222|9211|9209|53401
1634234100000|2021-10-14 17:55:00|9218|9216|9232|9227|9236|9232|9216|9213|28444
1634234400000|2021-10-14 18:00:00|9231|9226|9205|9201|9231|9227|9199|9197|27438
1634234700000|2021-10-14 18:05:00|9207|9202|9195|9192|9207|9205|9195|9191|14567
1634235000000|2021-10-14 18:10:00|9194|9191|9199|9195|9200|9199|9191|9189|14832
1634235300000|2021-10-14 18:15:00|9200|9196|9215|9211|9216|9211|9197|9196|10530
1634235600000|2021-10-14 18:20:00|9214|9212|9217|9212|9221|9218|9213|9210|9629
1634235900000|2021-10-14 18:25:00|9218|9213|9210|9206|9223|9218|9207|9206|14112
1634236200000|2021-10-14 18:30:00|9209|9203|9209|9206|9210|9207|9204|9202|18560
1634236500000|2021-10-14 18:35:00|9208|9204|9205|9202|9208|9206|9204|9201|13826
1634236800000|2021-10-14 18:40:00|9206|9203|9189|9185|9206|9204|9189|9185|10933
1634237100000|2021-10-14 18:45:00|9190|9186|9185|9182|9191|9189|9183|9179|14351
1634237400000|2021-10-14 18:50:00|9184|9181|9173|9170|9185|9182|9169|9166|12381
1634237700000|2021-10-14 18:55:00|9172|9171|9181|9176|9189|9185|9172|9170|14838
1634238000000|2021-10-14 19:00:00|9180|9177|9172|9170|9184|9182|9170|9168|5286
1634238300000|2021-10-14 19:05:00|9171|9169|9160|9157|9173|9171|9159|9157|18214
1634238600000|2021-10-14 19:10:00|9159|9156|9156|9151|9161|9157|9140|9138|50386
1634238900000|2021-10-14 19:15:00|9155|9150|9140|9139|9155|9150|9138|9136|28598
1634239200000|2021-10-14 19:20:00|9139|9138|9143|9141|9148|9146|9135|9134|45541
1634239500000|2021-10-14 19:25:00|9144|9142|9158|9156|9159|9157|9143|9141|21627
1634239800000|2021-10-14 19:30:00|9157|9155|9184|9181|9195|9193|9157|9155|35540
1634240100000|2021-10-14 19:35:00|9183|9180|9175|9172|9183|9181|9162|9160|27353
1634240400000|2021-10-14 19:40:00|9176|9173|9165|9163|9178|9175|9160|9157|21827
1634240700000|2021-10-14 19:45:00|9164|9164|9150|9145|9166|9165|9148|9145|24058
1634241000000|2021-10-14 19:50:00|9149|9143|9148|9147|9157|9156|9143|9140|52641
1634241300000|2021-10-14 19:55:00|9149|9148|9165|9164|9171|9168|9146|9145|116000
1634304600000|2021-10-15 13:30:00|9269|9250|9297|9282|9345|9340|9264|9250|100927
1634304900000|2021-10-15 13:35:00|9296|9283|9234|9225|9298|9291|9229|9217|38366
1634305200000|2021-10-15 13:40:00|9232|9229|9222|9210|9248|9236|9201|9187|51332
1634305500000|2021-10-15 13:45:00|9221|9206|9226|9222|9262|9250|9216|9204|29394
1634305800000|2021-10-15 13:50:00|9231|9221|9227|9222|9255|9250|9217|9211|31635
1634306100000|2021-10-15 13:55:00|9230|9223|9238|9224|9262|9252|9220|9218|23614
1634306400000|2021-10-15 14:00:00|9237|9220|9207|9197|9237|9220|9194|9190|15367
1634306700000|2021-10-15 14:05:00|9208|9198|9224|9217|9227|9221|9199|9192|14764
1634307000000|2021-10-15 14:10:00|9225|9218|9232|9224|9249|9244|9225|9217|16258
1634307300000|2021-10-15 14:15:00|9226|9221|9221|9212|9243|9238|9213|9205|22608
1634307600000|2021-10-15 14:20:00|9223|9214|9177|9170|9223|9214|9170|9164|34954
1634307900000|2021-10-15 14:25:00|9178|9171|9180|9174|9188|9184|9173|9167|37658
1634308200000|2021-10-15 14:30:00|9183|9177|9210|9204|9217|9215|9175|9170|43372
1634308500000|2021-10-15 14:35:00|9211|9208|9229|9225|9231|9226|9205|9201|18946
1634308800000|2021-10-15 14:40:00|9228|9224|9248|9243|9250|9249|9225|9219|35955
1634309100000|2021-10-15 14:45:00|9247|9242|9247|9244|9248|9246|9235|9232|28867
1634309400000|2021-10-15 14:50:00|9248|9245|9224|9217|9250|9249|9219|9215|28487
1634309700000|2021-10-15 14:55:00|9223|9216|9218|9213|9226|9221|9212|9209|10479
1634310000000|2021-10-15 15:00:00|9219|9214|9202|9197|9223|9220|9200|9197|18995
1634310300000|2021-10-15 15:05:00|9204|9198|9201|9197|9209|9204|9195|9193|34881
1634310600000|2021-10-15 15:10:00|9200|9196|9191|9184|9202|9201|9180|9177|28497
1634310900000|2021-10-15 15:15:00|9193|9185|9200|9196|9202|9201|9192|9185|30991
1634311200000|2021-10-15 15:20:00|9202|9197|9185|9181|9202|9201|9183|9181|10491
1634311500000|2021-10-15 15:25:00|9186|9183|9193|9188|9196|9190|9180|9177|21913
1634311800000|2021-10-15 15:30:00|9196|9189|9182|9177|9200|9196|9182|9177|15944
1634312100000|2021-10-15 15:35:00|9181|9174|9191|9185|9194|9191|9178|9174|6679
1634312400000|2021-10-15 15:40:00|9190|9186|9200|9195|9205|9201|9187|9182|19573
1634312700000|2021-10-15 15:45:00|9199|9197|9190|9187|9202|9200|9190|9186|13044
1634313000000|2021-10-15 15:50:00|9191|9188|9192|9187|9195|9191|9178|9174|14229
1634313300000|2021-10-15 15:55:00|9191|9186|9195|9190|9200|9197|9186|9180|16054
1634313600000|2021-10-15 16:00:00|9194|9191|9181|9177|9195|9191|9178|9175|10317
1634313900000|2021-10-15 16:05:00|9180|9176|9180|9177|9187|9181|9174|9171|10984
1634314200000|2021-10-15 16:10:00|9179|9176|9173|9170|9179|9176|9169|9166|18753
1634314500000|2021-10-15 16:15:00|9171|9171|9168|9166|9173|9171|9166|9165|19131
1634314800000|2021-10-15 16:20:00|9171|9167|9166|9160|9171|9167|9162|9160|20119
1634315100000|2021-10-15 16:25:00|9165|9161|9152|9147|9166|9163|9147|9144|30415
1634315400000|2021-10-15 16:30:00|9150|9148|9134|9129|9155|9149|9134|9129|19452
1634315700000|2021-10-15 16:35:00|9135|9130|9152|9149|9154|9150|9127|9122|21944
1634316000000|2021-10-15 16:40:00|9150|9147|9163|9158|9165|9159|9147|9141|10271
1634316300000|2021-10-15 16:45:00|9162|9156|9160|9155|9165|9162|9155|9151|15602
1634316600000|2021-10-15 16:50:00|9159|9153|9163|9159|9165|9161|9158|9153|8593
1634316900000|2021-10-15 16:55:00|9162|9161|9170|9167|9171|9170|9161|9161|6629
1634317200000|2021-10-15 17:00:00|9171|9168|9164|9160|9171|9170|9163|9159|10984
1634317500000|2021-10-15 17:05:00|9163|9161|9164|9160|9170|9167|9160|9159|12326
1634317800000|2021-10-15 17:10:00|9163|9159|9146|9142|9165|9160|9146|9139|15951
1634318100000|2021-10-15 17:15:00|9144|9139|9151|9147|9160|9158|9140|9136|19178
1634318400000|2021-10-15 17:20:00|9153|9148|9150|9143|9158|9153|9145|9141|10209
1634318700000|2021-10-15 17:25:00|9149|9142|9141|9136|9156|9150|9140|9136|8829
1634319000000|2021-10-15 17:30:00|9142|9137|9137|9133|9143|9140|9136|9132|13112
1634319300000|2021-10-15 17:35:00|9136|9132|9144|9137|9146|9144|9134|9132|17164
1634319600000|2021-10-15 17:40:00|9143|9138|9140|9136|9146|9142|9133|9130|11199
1634319900000|2021-10-15 17:45:00|9138|9135|9161|9154|9165|9160|9136|9133|22828
1634320200000|2021-10-15 17:50:00|9160|9155|9162|9157|9162|9157|9153|9150|23700
1634320500000|2021-10-15 17:55:00|9160|9155|9154|9150|9162|9155|9152|9149|4190
1634320800000|2021-10-15 18:00:00|9153|9151|9149|9143|9156|9151|9142|9137|6500
1634321100000|2021-10-15 18:05:00|9148|9146|9149|9142|9150|9148|9144|9139|7533
1634321400000|2021-10-15 18:10:00|9148|9140|9145|9141|9148|9142|9135|9132|5156
1634321700000|2021-10-15 18:15:00|9144|9138|9138|9133|9149|9144|9136|9133|15270
1634322000000|2021-10-15 18:20:00|9139|9134|9139|9133|9153|9150|9139|9133|25478
1634322300000|2021-10-15 18:25:00|9138|9134|9134|9132|9142|9137|9134|9132|6367
1634322600000|2021-10-15 18:30:00|9135|9133|9118|9115|9135|9133|9117|9115|20256
1634322900000|2021-10-15 18:35:00|9120|9116|9126|9120|9126|9121|9117|9115|20109
1634323200000|2021-10-15 18:40:00|9125|9119|9122|9118|9130|9126|9121|9118|35137
1634323500000|2021-10-15 18:45:00|9120|9117|9116|9112|9120|9118|9108|9104|23335
1634323800000|2021-10-15 18:50:00|9114|9113|9120|9116|9126|9121|9113|9108|12588
1634324100000|2021-10-15 18:55:00|9118|9115|9129|9124|9136|9131|9118|9115|11116
1634324400000|2021-10-15 19:00:00|9133|9125|9114|9110|9134|9132|9114|9110|12010
1634324700000|2021-10-15 19:05:00|9112|9109|9110|9107|9120|9115|9107|9105|11878
1634325000000|2021-10-15 19:10:00|9111|9108|9119|9115|9125|9122|9110|9107|17671
1634325300000|2021-10-15 19:15:00|9120|9116|9112|9109|9126|9122|9110|9107|8407
1634325600000|2021-10-15 19:20:00|9111|9108|9095|9092|9112|9109|9091|9090|33153
1634325900000|2021-10-15 19:25:00|9097|9093|9092|9089|9099|9097|9088|9086|24560
1634326200000|2021-10-15 19:30:00|9093|9088|9087|9084|9101|9099|9072|9070|87519
1634326500000|2021-10-15 19:35:00|9086|9083|9068|9065|9087|9084|9066|9064|71531
1634326800000|2021-10-15 19:40:00|9066|9064|9085|9083|9088|9086|9060|9057|41101
1634327100000|2021-10-15 19:45:00|9086|9084|9081|9077|9099|9095|9079|9077|61891
1634327400000|2021-10-15 19:50:00|9082|9079|9083|9079|9090|9088|9077|9075|43524
1634327700000|2021-10-15 19:55:00|9085|9080|9072|9070|9085|9082|9059|9058|124778
1634563800000|2021-10-18 13:30:00|9112|9093|9196|9186|9233|9224|9086|9079|141448
1634564100000|2021-10-18 13:35:00|9197|9190|9086|9074|9213|9201|9057|9050|62322
1634564400000|2021-10-18 13:40:00|9083|9073|9052|9039|9099|9087|9026|9020|44960
1634564700000|2021-10-18 13:45:00|9050|9040|9067|9053|9104|9092|9050|9040|72646
1634565000000|2021-10-18 13:50:00|9066|9052|9016|9010|9066|9054|8990|8983|73502
1634565300000|2021-10-18 13:55:00|9015|9009|9047|9039|9051|9045|9008|9001|33843
1634565600000|2021-10-18 14:00:00|9048|9038|9054|9046|9074|9067|9020|9015|20390
1634565900000|2021-10-18 14:05:00|9051|9041|9062|9055|9067|9061|9038|9032|20815
1634566200000|2021-10-18 14:10:00|9063|9056|9056|9049|9075|9069|9040|9031|20033
1634566500000|2021-10-18 14:15:00|9061|9050|9110|9104|9116|9108|9059|9049|17975
1634566800000|2021-10-18 14:20:00|9113|9105|9138|9130|9141|9137|9113|9104|23987
1634567100000|2021-10-18 14:25:00|9134|9129|9130|9126|9147|9139|9127|9122|24918
1634567400000|2021-10-18 14:30:00|9129|9122|9079|9075|9139|9133|9078|9075|23808
1634567700000|2021-10-18 14:35:00|9078|9074|9082|9075|9101|9092|9074|9066|20026
1634568000000|2021-10-18 14:40:00|9083|9076|9092|9090|9099|9092|9076|9071|8158
1634568300000|2021-10-18 14:45:00|9095|9088|9070|9064|9095|9088|9050|9045|8027
1634568600000|2021-10-18 14:50:00|9068|9063|9056|9052|9070|9063|9050|9046|12370
1634568900000|2021-10-18 14:55:00|9055|9051|9062|9057|9076|9069|9045|9040|16094
1634569200000|2021-10-18 15:00:00|9063|9061|9087|9084|9087|9084|9061|9054|19211
1634569500000|2021-10-18 15:05:00|9086|9083|9076|9071|9086|9083|9068|9064|9874
1634569800000|2021-10-18 15:10:00|9073|9070|9061|9055|9075|9071|9053|9050|6279
1634570100000|2021-10-18 15:15:00|9060|9056|9067|9063|9072|9066|9051|9047|16576
1634570400000|2021-10-18 15:20:00|9066|9061|9073|9066|9082|9078|9063|9057|11352
1634570700000|2021-10-18 15:25:00|9070|9067|9046|9040|9071|9067|9044|9039|19619
1634571000000|2021-10-18 15:30:00|9045|9038|9052|9047|9056|9051|9037|9033|9302
1634571300000|2021-10-18 15:35:00|9055|9046|9056|9052|9056|9052|9042|9036|6856
1634571600000|2021-10-18 15:40:00|9057|9053|9055|9052|9064|9058|9054|9050|10003
1634571900000|2021-10-18 15:45:00|9056|9054|9074|9069|9076|9070|9056|9054|8682
1634572200000|2021-10-18 15:50:00|9073|9070|9075|9070|9080|9077|9068|9065|16186
1634572500000|2021-10-18 15:55:00|9073|9071|9102|9098|9107|9102|9071|9065|12614
1634572800000|2021-10-18 16:00:00|9099|9096|9107|9104|9117|9111|9099|9096|25478
1634573100000|2021-10-18 16:05:00|9106|9100|9096|9090|9111|9106|9092|9085|5980
1634573400000|2021-10-18 16:10:00|9095|9091|9090|9086|9098|9094|9088|9084|6719
1634573700000|2021-10-18 16:15:00|9089|9087|9087|9082|9094|9089|9076|9071|10503
1634574000000|2021-10-18 16:20:00|9086|9084|9101|9098|9108|9105|9080|9076|12671
1634574300000|2021-10-18 16:25:00|9100|9096|9078|9073|9100|9096|9073|9069|7601
1634574600000|2021-10-18 16:30:00|9079|9074|9060|9057|9081|9075|9060|9055|14704
1634574900000|2021-10-18 16:35:00|9063|9058|9057|9052|9065|9062|9056|9052|8193
1634575200000|2021-10-18 16:40:00|9060|9054|9049|9043|9064|9061|9049|9043|9924
1634575500000|2021-10-18 16:45:00|9047|9044|9041|9035|9048|9045|9032|9030|16615
1634575800000|2021-10-18 16:50:00|9039|9036|9034|9029|9039|9036|9026|9022|24756
1634576100000|2021-10-18 16:55:00|9032|9030|9031|9029|9044|9040|9028|9023|15252
1634576400000|2021-10-18 17:00:00|9032|9027|9047|9042|9055|9050|9029|9026|9424
1634576700000|2021-10-18 17:05:00|9046|9039|9049|9046|9055|9052|9039|9037|13721
1634577000000|2021-10-18 17:10:00|9050|9048|9048|9044|9054|9049|9038|9033|5360
1634577300000|2021-10-18 17:15:00|9049|9045|9042|9039|9052|9051|9040|9035|11250
1634577600000|2021-10-18 17:20:00|9043|9038|9038|9034|9051|9046|9036|9033|5754
1634577900000|2021-10-18 17:25:00|9037|9035|9038|9035|9044|9040|9037|9033|4920
1634578200000|2021-10-18 17:30:00|9043|9033|9039|9033|9045|9040|9033|9030|3312
1634578500000|2021-10-18 17:35:00|9037|9035|9053|9049|9054|9049|9035|9034|4978
1634578800000|2021-10-18 17:40:00|9051|9047|9044|9041|9054|9051|9040|9038|3344
1634579100000|2021-10-18 17:45:00|9045|9043|9042|9039|9054|9051|9042|9038|8433
1634579400000|2021-10-18 17:50:00|9041|9038|9043|9038|9043|9039|9033|9029|7092
1634579700000|2021-10-18 17:55:00|9042|9039|9039|9034|9044|9040|9036|9031|14378
1634580000000|2021-10-18 18:00:00|9038|9036|9024|9020|9038|9036|9022|9020|16964
1634580300000|2021-10-18 18:05:00|9025|9021|9020|9017|9029|9025|9019|9016|25673
1634580600000|2021-10-18 18:10:00|9019|9016|9021|9017|9021|9018|9004|9002|30126
1634580900000|2021-10-18 18:15:00|9022|9018|9042|9036|9046|9044|9022|9017|10666
1634581200000|2021-10-18 18:20:00|9040|9037|9046|9042|9049|9045|9036|9033|3578
1634581500000|2021-10-18 18:25:00|9045|9043|9048|9043|9048|9044|9036|9032|8709
1634581800000|2021-10-18 18:30:00|9047|9040|9043|9038|9053|9047|9040|9033|14099
1634582100000|2021-10-18 18:35:00|9042|9039|9025|9021|9043|9039|9024|9021|13141
1634582400000|2021-10-18 18:40:00|9026|9023|9024|9020|9035|9031|9022|9019|9209
1634582700000|2021-10-18 18:45:00|9025|9021|9013|9009|9027|9022|9011|9007|8747
1634583000000|2021-10-18 18:50:00|9014|9012|9025|9021|9025|9023|9013|9009|12579
1634583300000|2021-10-18 18:55:00|9024|9020|9028|9025|9033|9031|9018|9013|18369
1634583600000|2021-10-18 19:00:00|9030|9026|9047|9044|9047|9045|9027|9025|12737
1634583900000|2021-10-18 19:05:00|9046|9045|9045|9043|9055|9051|9039|9035|11648
1634584200000|2021-10-18 19:10:00|9044|9041|9040|9037|9054|9049|9039|9036|7770
1634584500000|2021-10-18 19:15:00|9041|9038|9049|9046|9053|9049|9038|9036|8009
1634584800000|2021-10-18 19:20:00|9050|9045|9068|9066|9070|9067|9050|9045|13670
1634585100000|2021-10-18 19:25:00|9069|9067|9066|9063|9071|9069|9062|9060|8500
1634585400000|2021-10-18 19:30:00|9065|9064|9069|9067|9075|9073|9060|9059|16830
1634585700000|2021-10-18 19:35:00|9070|9069|9094|9091|9094|9091|9070|9069|28796
1634586000000|2021-10-18 19:40:00|9093|9090|9081|9079|9095|9091|9079|9076|18269
1634586300000|2021-10-18 19:45:00|9082|9080|9081|9079|9094|9091|9076|9073|26085
1634586600000|2021-10-18 19:50:00|9080|9078|9097|9096|9100|9099|9079|9077|56282
1634586900000|2021-10-18 19:55:00|9098|9097|9080|9077|9102|9100|9078|9075|90272
1634650200000|2021-10-19 13:30:00|9138|9121|9125|9114|9150|9141|9103|9090|40719
1634650500000|2021-10-19 13:35:00|9128|9120|9125|9113|9167|9155|9114|9100|30212
1634650800000|2021-10-19 13:40:00|9123|9114|9159|9147|9190|9176|9123|9114|26144
1634651100000|2021-10-19 13:45:00|9160|9148|9145|9135|9173|9163|9121|9112|25000
1634651400000|2021-10-19 13:50:00|9151|9136|9167|9162|9187|9177|9146|9131|26730
1634651700000|2021-10-19 13:55:00|9172|9165|9136|9130|9172|9165|9130|9125|26869
1634652000000|2021-10-19 14:00:00|9135|9131|9139|9132|9153|9146|9121|9115|29757
1634652300000|2021-10-19 14:05:00|9136|9126|9149|9143|9159|9153|9133|9126|18117
1634652600000|2021-10-19 14:10:00|9146|9139|9122|9118|9148|9140|9111|9104|11761
1634652900000|2021-10-19 14:15:00|9125|9120|9130|9120|9135|9127|9108|9104|23595
1634653200000|2021-10-19 14:20:00|9129|9118|9126|9117|9146|9136|9122|9113|13501
1634653500000|2021-10-19 14:25:00|9125|9118|9115|9110|9128|9120|9108|9104|12210
1634653800000|2021-10-19 14:30:00|9113|9109|9132|9126|9133|9129|9104|9100|12375
1634654100000|2021-10-19 14:35:00|9129|9128|9115|9109|9137|9131|9106|9102|9805
1634654400000|2021-10-19 14:40:00|9117|9110|9113|9107|9139|9132|9111|9104|12122
1634654700000|2021-10-19 14:45:00|9117|9111|9101|9098|9120|9114|9101|9098|6998
1634655000000|2021-10-19 14:50:00|9104|9100|9107|9101|9114|9105|9092|9090|16515
1634655300000|2021-10-19 14:55:00|9111|9102|9099|9093|9115|9112|9097|9092|13888
1634655600000|2021-10-19 15:00:00|9097|9092|9101|9094|9107|9105|9090|9081|10169
1634655900000|2021-10-19 15:05:00|9100|9095|9101|9095|9112|9105|9085|9081|13066
1634656200000|2021-10-19 15:10:00|9100|9094|9123|9119|9123|9120|9099|9090|19358
1634656500000|2021-10-19 15:15:00|9122|9116|9123|9116|9139|9134|9119|9116|10959
1634656800000|2021-10-19 15:20:00|9124|9117|9127|9120|9130|9125|9109|9105|17584
1634657100000|2021-10-19 15:25:00|9126|9119|9123|9117|9136|9129|9121|9116|12575
1634657400000|2021-10-19 15:30:00|9124|9119|9110|9106|9124|9120|9105|9103|25943
1634657700000|2021-10-19 15:35:00|9109|9105|9130|9122|9131|9125|9106|9102|5918
1634658000000|2021-10-19 15:40:00|9129|9123|9129|9123|9135|9133|9121|9118|6523
1634658300000|2021-10-19 15:45:00|9133|9124|9129|9124|9134|9132|9120|9115|6234
1634658600000|2021-10-19 15:50:00|9128|9122|9120|9115|9129|9127|9116|9113|7011
1634658900000|2021-10-19 15:55:00|9119|9113|9116|9111|9124|9118|9106|9104|8944
1634659200000|2021-10-19 16:00:00|9115|9110|9106|9100|9119|9113|9105|9100|7637
1634659500000|2021-10-19 16:05:00|9105|9103|9098|9091|9107|9103|9095|9090|7008
1634659800000|2021-10-19 16:10:00|9097|9092|9107|9101|9109|9103|9089|9087|7318
1634660100000|2021-10-19 16:15:00|9108|9100|9095|9090|9111|9107|9094|9090|9261
1634660400000|2021-10-19 16:20:00|9094|9092|9089|9087|9098|9094|9087|9083|15530
1634660700000|2021-10-19 16:25:00|9088|9086|9088|9082|9093|9089|9079|9076|12866
1634661000000|2021-10-19 16:30:00|9087|9080|9087|9081|9096|9091|9081|9076|8657
1634661300000|2021-10-19 16:35:00|9085|9082|9086|9081|9097|9093|9085|9081|10863
1634661600000|2021-10-19 16:40:00|9083|9080|9092|9088|9095|9090|9080|9075|9241
1634661900000|2021-10-19 16:45:00|9096|9089|9092|9089|9098|9093|9088|9084|8568
1634662200000|2021-10-19 16:50:00|9093|9091|9097|9091|9099|9097|9088|9084|12581
1634662500000|2021-10-19 16:55:00|9094|9089|9100|9097|9101|9097|9092|9089|6254
1634662800000|2021-10-19 17:00:00|9102|9098|9093|9088|9113|9112|9092|9087|19144
1634663100000|2021-10-19 17:05:00|9090|9087|9081|9075|9092|9087|9071|9068|28820
1634663400000|2021-10-19 17:10:00|9083|9077|9082|9078|9086|9082|9073|9070|9799
1634663700000|2021-10-19 17:15:00|9081|9077|9078|9074|9085|9081|9076|9074|13053
1634664000000|2021-10-19 17:20:00|9077|9073|9072|9067|9085|9081|9070|9066|9329
1634664300000|2021-10-19 17:25:00|9071|9065|9084|9081|9086|9082|9065|9062|22586
1634664600000|2021-10-19 17:30:00|9083|9080|9089|9086|9089|9086|9077|9075|29265
1634664900000|2021-10-19 17:35:00|9090|9087|9101|9097|9111|9105|9090|9086|24359
1634665200000|2021-10-19 17:40:00|9100|9094|9100|9096|9103|9099|9096|9094|6129
1634665500000|2021-10-19 17:45:00|9101|9097|9098|9093|9103|9099|9092|9090|20407
1634665800000|2021-10-19 17:50:00|9097|9095|9126|9121|9127|9122|9093|9090|20300
1634666100000|2021-10-19 17:55:00|9125|9119|9116|9112|9125|9119|9108|9105|8941
1634666400000|2021-10-19 18:00:00|9114|9110|9109|9104|9116|9113|9103|9101|5925
1634666700000|2021-10-19 18:05:00|9108|9105|9123|9119|9126|9123|9103|9099|12923
1634667000000|2021-10-19 18:10:00|9122|9118|9123|9118|9130|9126|9118|9115|20698
1634667300000|2021-10-19 18:15:00|9122|9122|9118|9113|9129|9123|9117|9112|2162
1634667600000|2021-10-19 18:20:00|9119|9114|9120|9116|9122|9119|9110|9108|13741
1634667900000|2021-10-19 18:25:00|9123|9117|9115|9111|9125|9120|9111|9110|6846
1634668200000|2021-10-19 18:30:00|9114|9108|9095|9090|9114|9110|9090|9084|15634
1634668500000|2021-10-19 18:35:00|9092|9088|9095|9089|9099|9095|9089|9084|4728
1634668800000|2021-10-19 18:40:00|9092|9092|9086|9081|9099|9096|9085|9081|6513
1634669100000|2021-10-19 18:45:00|9085|9082|9093|9089|9097|9093|9082|9080|8585
1634669400000|2021-10-19 18:50:00|9095|9090|9103|9098|9105|9103|9092|9090|7736
1634669700000|2021-10-19 18:55:00|9102|9096|9117|9113|9123|9121|9097|9094|20654
1634670000000|2021-10-19 19:00:00|9116|9115|9132|9127|9132|9128|9112|9109|10968
1634670300000|2021-10-19 19:05:00|9134|9128|9143|9139|9145|9142|9130|9127|16052
1634670600000|2021-10-19 19:10:00|9142|9138|9139|9135|9145|9141|9136|9132|6321
1634670900000|2021-10-19 19:15:00|9141|9137|9155|9150|9160|9158|9141|9137|22751
1634671200000|2021-10-19 19:20:00|9152|9151|9137|9133|9158|9154|9137|9133|15873
1634671500000|2021-10-19 19:25:00|9139|9135|9139|9135|9145|9142|9136|9133|7622
1634671800000|2021-10-19 19:30:00|9138|9134|9150|9147|9150|9148|9131|9128|23250
1634672100000|2021-10-19 19:35:00|9151|9148|9176|9172|9177|9173|9151|9148|32305
1634672400000|2021-10-19 19:40:00|9175|9171|9152|9148|9180|9177|9150|9147|34998
1634672700000|2021-10-19 19:45:00|9151|9149|9148|9145|9155|9151|9144|9142|30816
1634673000000|2021-10-19 19:50:00|9149|9146|9139|9135|9154|9152|9138|9135|40444
1634673300000|2021-10-19 19:55:00|9138|9136|9165|9162|9169|9168|9138|9135|131933
1634736600000|2021-10-20 13:30:00|9200|9179|9196|9179|9249|9230|9150|9131|55488
1634736900000|2021-10-20 13:35:00|9195|9180|9130|9117|9221|9220|9123|9116|63932
1634737200000|2021-10-20 13:40:00|9127|9116|9095|9081|9149|9128|9080|9071|76947
1634737500000|2021-10-20 13:45:00|9096|9082|9123|9109|9125|9114|9074|9065|50954
1634737800000|2021-10-20 13:50:00|9122|9103|9114|9107|9123|9107|9088|9080|18170
1634738100000|2021-10-20 13:55:00|9113|9108|9106|9099|9144|9135|9106|9099|26275
1634738400000|2021-10-20 14:00:00|9105|9093|9100|9090|9118|9111|9091|9086|24007
1634738700000|2021-10-20 14:05:00|9099|9091|9102|9092|9104|9099|9076|9072|33619
1634739000000|2021-10-20 14:10:00|9104|9091|9131|9123|9132|9123|9098|9091|20058
1634739300000|2021-10-20 14:15:00|9129|9122|9124|9116|9131|9122|9092|9088|25950
1634739600000|2021-10-20 14:20:00|9128|9120|9128|9122|9135|9127|9106|9104|23215
1634739900000|2021-10-20 14:25:00|9133|9123|9155|9148|9160|9149|9126|9120|20422
1634740200000|2021-10-20 14:30:00|9160|9152|9187|9181|9189|9184|9158|9150|18217
1634740500000|2021-10-20 14:35:00|9188|9182|9201|9194|9210|9199|9175|9174|29376
1634740800000|2021-10-20 14:40:00|9200|9195|9200|9197|9200|9197|9189|9184|9259
1634741100000|2021-10-20 14:45:00|9203|9198|9192|9186|9209|9202|9183|9177|14476
1634741400000|2021-10-20 14:50:00|9195|9190|9210|9203|9214|9208|9195|9190|13032
1634741700000|2021-10-20 14:55:00|9208|9207|9174|9165|9213|9208|9169|9165|26919
1634742000000|2021-10-20 15:00:00|9169|9163|9141|9137|9178|9172|9140|9136|16328
1634742300000|2021-10-20 15:05:00|9142|9138|9156|9147|9158|9147|9132|9126|22579
1634742600000|2021-10-20 15:10:00|9158|9148|9157|9150|9158|9151|9150|9142|7059
1634742900000|2021-10-20 15:15:00|9156|9148|9155|9152|9156|9152|9144|9135|10774
1634743200000|2021-10-20 15:20:00|9154|9153|9133|9127|9165|9160|9123|9115|11224
1634743500000|2021-10-20 15:25:00|9137|9130|9141|9133|9143|9138|9129|9121|8694
1634743800000|2021-10-20 15:30:00|9142|9134|9148|9142|9152|9145|9130|9119|11242
1634744100000|2021-10-20 15:35:00|9149|9143|9146|9142|9150|9146|9142|9138|6989
1634744400000|2021-10-20 15:40:00|9148|9138|9130|9127|9148|9140|9130|9126|9820
1634744700000|2021-10-20 15:45:00|9133|9128|9133|9128|9143|9138|9129|9126|14536
1634745000000|2021-10-20 15:50:00|9132|9129|9127|9122|9133|9131|9119|9115|9861
1634745300000|2021-10-20 15:55:00|9126|9120|9127|9123|9131|9128|9119|9115|15280
1634745600000|2021-10-20 16:00:00|9129|9124|9123|9117|9131|9128|9114|9111|18368
1634745900000|2021-10-20 16:05:00|9120|9118|9126|9121|9127|9122|9118|9114|6562
1634746200000|2021-10-20 16:10:00|9125|9122|9122|9118|9134|9130|9122|9118|7110
1634746500000|2021-10-20 16:15:00|9123|9119|9116|9111|9126|9122|9110|9104|25049
1634746800000|2021-10-20 16:20:00|9115|9115|9126|9121|9126|9123|9102|9101|18784
1634747100000|2021-10-20 16:25:00|9125|9120|9135|9133|9139|9134|9116|9112|29689
1634747400000|2021-10-20 16:30:00|9139|9135|9133|9128|9144|9136|9129|9125|15749
1634747700000|2021-10-20 16:35:00|9129|9126|9116|9112|9134|9130|9115|9112|8725
1634748000000|2021-10-20 16:40:00|9118|9113|9112|9109|9123|9122|9110|9105|18937
1634748300000|2021-10-20 16:45:00|9111|9108|9116|9111|9120|9118|9110|9105|36700
1634748600000|2021-10-20 16:50:00|9117|9112|9119|9112|9124|9118|9112|9109|6127
1634748900000|2021-10-20 16:55:00|9120|9113|9118|9111|9124|9116|9115|9111|6701
1634749200000|2021-10-20 17:00:00|9119|9113|9106|9103|9125|9118|9105|9103|12213
1634749500000|2021-10-20 17:05:00|9107|9104|9069|9065|9107|9104|9069|9065|44150
1634749800000|2021-10-20 17:10:00|9067|9066|9054|9050|9069|9066|9049|9045|26559
1634750100000|2021-10-20 17:15:00|9053|9047|9038|9033|9057|9054|9035|9030|26048
1634750400000|2021-10-20 17:20:00|9037|9032|9041|9035|9046|9043|9027|9020|37895
1634750700000|2021-10-20 17:25:00|9043|9036|9053|9050|9054|9050|9040|9036|24748
1634751000000|2021-10-20 17:30:00|9052|9051|9062|9056|9063|9056|9049|9043|8871
1634751300000|2021-10-20 17:35:00|9063|9057|9055|9051|9063|9060|9053|9050|6423
1634751600000|2021-10-20 17:40:00|9057|9053|9058|9055|9064|9059|9052|9050|12460
1634751900000|2021-10-20 17:45:00|9059|9056|9038|9036|9064|9060|9037|9031|21018
1634752200000|2021-10-20 17:50:00|9037|9035|9023|9020|9039|9036|9023|9018|13800
1634752500000|2021-10-20 17:55:00|9024|9022|9015|9010|9030|9026|9008|9005|18264
1634752800000|2021-10-20 18:00:00|9014|9011|9044|9039|9044|9039|9013|9006|16177
1634753100000|2021-10-20 18:05:00|9045|9040|9037|9031|9045|9042|9021|9014|15400
1634753400000|2021-10-20 18:10:00|9036|9029|9064|9060|9064|9060|9034|9029|7792
1634753700000|2021-10-20 18:15:00|9067|9061|9066|9060|9071|9067|9055|9051|16808
1634754000000|2021-10-20 18:20:00|9067|9062|9067|9062|9073|9067|9060|9055|8953
1634754300000|2021-10-20 18:25:00|9068|9064|9056|9049|9073|9070|9050|9046|17318
1634754600000|2021-10-20 18:30:00|9055|9054|9060|9055|9060|9055|9051|9047|7755
1634754900000|2021-10-20 18:35:00|9059|9053|9048|9046|9062|9059|9047|9042|12481
1634755200000|2021-10-20 18:40:00|9047|9042|9055|9052|9060|9057|9046|9042|19766
1634755500000|2021-10-20 18:45:00|9056|9054|9046|9042|9059|9055|9044|9038|4661
1634755800000|2021-10-20 18:50:00|9048|9043|9048|9043|9055|9051|9045|9042|7479
1634756100000|2021-10-20 18:55:00|9046|9042|9057|9053|9057|9054|9046|9042|9575
1634756400000|2021-10-20 19:00:00|9058|9054|9061|9057|9064|9062|9056|9053|11519
1634756700000|2021-10-20 19:05:00|9063|9060|9067|9063|9069|9065|9059|9054|9194
1634757000000|2021-10-20 19:10:00|9068|9062|9070|9064|9071|9068|9061|9056|22189
1634757300000|2021-10-20 19:15:00|9069|9062|9062|9059|9069|9064|9057|9052|12796
1634757600000|2021-10-20 19:20:00|9060|9058|9080|9075|9081|9075|9053|9048|24154
1634757900000|2021-10-20 19:25:00|9081|9076|9079|9075|9085|9079|9068|9066|15730
1634758200000|2021-10-20 19:30:00|9081|9076|9080|9077|9086|9084|9078|9075|13707
1634758500000|2021-10-20 19:35:00|9081|9078|9065|9062|9083|9081|9064|9061|11448
1634758800000|2021-10-20 19:40:00|9066|9063|9068|9065|9078|9074|9065|9061|14192
1634759100000|2021-10-20 19:45:00|9070|9066|9070|9064|9079|9076|9066|9064|19778
1634759400000|2021-10-20 19:50:00|9071|9067|9087|9085|9091|9089|9071|9067|33715
1634759700000|2021-10-20 19:55:00|9086|9082|9095|9094|9095|9094|9079|9076|56731
1634823000000|2021-10-21 13:30:00|9000|8970|9007|8990|9050|9035|8977|8970|72352
1634823300000|2021-10-21 13:35:00|9008|8991|9044|9031|9088|9069|8990|8977|37874
1634823600000|2021-10-21 13:40:00|9041|9016|9088|9062|9088|9068|9030|9016|17482
1634823900000|2021-10-21 13:45:00|9079|9064|9123|9113|9139|9124|9077|9064|41393
1634824200000|2021-10-21 13:50:00|9125|9114|9121|9111|9145|9136|9103|9090|30288
1634824500000|2021-10-21 13:55:00|9118|9108|9099|9085|9126|9113|9095|9084|19651
1634824800000|2021-10-21 14:00:00|9098|9087|9057|9051|9103|9089|9050|9042|19534
1634825100000|2021-10-21 14:05:00|9056|9052|9063|9054|9088|9077|9051|9047|18467
1634825400000|2021-10-21 14:10:00|9064|9055|9047|9037|9084|9071|9044|9035|16766
1634825700000|2021-10-21 14:15:00|9046|9041|9029|9020|9069|9061|9029|9020|15104
1634826000000|2021-10-21 14:20:00|9028|9021|9038|9030|9042|9033|9024|9013|15730
1634826300000|2021-10-21 14:25:00|9037|9023|9057|9049|9058|9052|9030|9023|14387
1634826600000|2021-10-21 14:30:00|9054|9046|9099|9091|9109|9102|9053|9046|18808
1634826900000|2021-10-21 14:35:00|9100|9092|9117|9108|9121|9112|9085|9081|28048
1634827200000|2021-10-21 14:40:00|9113|9107|9122|9115|9131|9127|9106|9098|29057
1634827500000|2021-10-21 14:45:00|9123|9114|9119|9114|9125|9123|9109|9101|13631
1634827800000|2021-10-21 14:50:00|9118|9115|9106|9099|9125|9121|9104|9098|13207
1634828100000|2021-10-21 14:55:00|9103|9100|9106|9099|9122|9116|9100|9098|14269
1634828400000|2021-10-21 15:00:00|9107|9102|9091|9085|9122|9115|9086|9083|9317
1634828700000|2021-10-21 15:05:00|9088|9081|9078|9071|9088|9081|9066|9058|5065
1634829000000|2021-10-21 15:10:00|9077|9068|9098|9092|9099|9097|9070|9063|19001
1634829300000|2021-10-21 15:15:00|9097|9089|9048|9042|9097|9089|9044|9039|26166
1634829600000|2021-10-21 15:20:00|9047|9039|9048|9041|9060|9050|9039|9033|9566
1634829900000|2021-10-21 15:25:00|9044|9042|9014|9006|9045|9042|9012|9005|30214
1634830200000|2021-10-21 15:30:00|9012|9008|8985|8980|9020|9013|8985|8978|132493
1634830500000|2021-10-21 15:35:00|8984|8979|9010|9005|9010|9005|8979|8975|17880
1634830800000|2021-10-21 15:40:00|9009|9003|9031|9025|9034|9028|9005|9000|11311
1634831100000|2021-10-21 15:45:00|9032|9026|9034|9028|9045|9039|9028|9024|7442
1634831400000|2021-10-21 15:50:00|9040|9029|9044|9038|9051|9045|9034|9029|36616
1634831700000|2021-10-21 15:55:00|9042|9037|9036|9029|9046|9040|9026|9018|38868
1634832000000|2021-10-21 16:00:00|9031|9031|9059|9053|9059|9053|9031|9029|7641
1634832300000|2021-10-21 16:05:00|9058|9050|9037|9033|9059|9054|9032|9025|13763
1634832600000|2021-10-21 16:10:00|9041|9037|9072|9067|9075|9067|9040|9037|9696
1634832900000|2021-10-21 16:15:00|9071|9065|9058|9050|9074|9067|9053|9048|13520
1634833200000|2021-10-21 16:20:00|9057|9051|9099|9095|9099|9095|9057|9050|48682
1634833500000|2021-10-21 16:25:00|9100|9096|9104|9099|9110|9104|9098|9095|23774
1634833800000|2021-10-21 16:30:00|9105|9100|9117|9109|9118|9115|9105|9100|13211
1634834100000|2021-10-21 16:35:00|9116|9110|9133|9129|9134|9130|9115|9110|10627
1634834400000|2021-10-21 16:40:00|9134|9130|9127|9121|9146|9139|9126|9121|18724
1634834700000|2021-10-21 16:45:00|9129|9123|9116|9111|9129|9123|9114|9110|11574
1634835000000|2021-10-21 16:50:00|9117|9114|9128|9122|9128|9123|9108|9103|8325
1634835300000|2021-10-21 16:55:00|9127|9120|9132|9127|9137|9131|9120|9118|6905
1634835600000|2021-10-21 17:00:00|9131|9128|9128|9121|9140|9134|9125|9121|9509
1634835900000|2021-10-21 17:05:00|9127|9122|9141|9138|9141|9138|9125|9120|9614
1634836200000|2021-10-21 17:10:00|9146|9140|9132|9124|9150|9144|9129|9123|7178
1634836500000|2021-10-21 17:15:00|9131|9125|9115|9106|9131|9127|9107|9102|11520
1634836800000|2021-10-21 17:20:00|9117|9107|9123|9119|9129|9123|9117|9107|6770
1634837100000|2021-10-21 17:25:00|9125|9118|9128|9122|9130|9125|9121|9118|11247
1634837400000|2021-10-21 17:30:00|9126|9121|9128|9124|9136|9131|9124|9120|6384
1634837700000|2021-10-21 17:35:00|9129|9127|9123|9117|9131|9129|9118|9117|9068
1634838000000|2021-10-21 17:40:00|9122|9118|9115|9110|9122|9119|9112|9109|9784
1634838300000|2021-10-21 17:45:00|9117|9107|9099|9094|9117|9107|9097|9094|5808
1634838600000|2021-10-21 17:50:00|9097|9095|9088|9083|9103|9096|9084|9079|7714
1634838900000|2021-10-21 17:55:00|9089|9084|9093|9090|9100|9092|9089|9083|7649
1634839200000|2021-10-21 18:00:00|9096|9091|9109|9106|9109|9107|9095|9091|7804
1634839500000|2021-10-21 18:05:00|9112|9108|9117|9114|9117|9114|9112|9108|5618
1634839800000|2021-10-21 18:10:00|9116|9112|9117|9114|9117|9116|9111|9106|7771
1634840100000|2021-10-21 18:15:00|9116|9113|9109|9106|9118|9116|9109|9104|10519
1634840400000|2021-10-21 18:20:00|9110|9107|9115|9110|9117|9116|9110|9107|9925
1634840700000|2021-10-21 18:25:00|9117|9111|9117|9113|9117|9114|9112|9109|5968
1634841000000|2021-10-21 18:30:00|9116|9114|9113|9110|9118|9117|9109|9108|17278
1634841300000|2021-10-21 18:35:00|9112|9109|9110|9107|9113|9109|9107|9103|4310
1634841600000|2021-10-21 18:40:00|9108|9106|9100|9097|9109|9106|9098|9094|7485
1634841900000|2021-10-21 18:45:00|9099|9096|9099|9097|9105|9099|9093|9090|34827
1634842200000|2021-10-21 18:50:00|9098|9098|9096|9092|9099|9098|9094|9090|18935
1634842500000|2021-10-21 18:55:00|9097|9093|9098|9094|9101|9097|9096|9093|6940
1634842800000|2021-10-21 19:00:00|9097|9095|9094|9090|9101|9098|9092|9090|23800
1634843100000|2021-10-21 19:05:00|9092|9091|9092|9090|9101|9098|9092|9090|11108
1634843400000|2021-10-21 19:10:00|9091|9089|9082|9078|9092|9091|9079|9077|8715
1634843700000|2021-10-21 19:15:00|9081|9079|9083|9079|9086|9081|9074|9072|7420
1634844000000|2021-10-21 19:20:00|9081|9077|9090|9085|9092|9087|9080|9077|6976
1634844300000|2021-10-21 19:25:00|9089|9088|9098|9094|9098|9094|9087|9084|12106
1634844600000|2021-10-21 19:30:00|9100|9095|9093|9090|9101|9098|9092|9089|31836
1634844900000|2021-10-21 19:35:00|9094|9091|9085|9081|9096|9093|9080|9077|14240
1634845200000|2021-10-21 19:40:00|9086|9082|9094|9089|9094|9092|9086|9082|27446
1634845500000|2021-10-21 19:45:00|9093|9091|9093|9090|9094|9093|9087|9084|29246
1634845800000|2021-10-21 19:50:00|9097|9093|9093|9090|9098|9097|9091|9088|57494
1634846100000|2021-10-21 19:55:00|9092|9091|9111|9108|9115|9112|9092|9091|76256
1634909400000|2021-10-22 13:30:00|9100|9067|9065|9044|9100|9082|9032|9024|42605
1634909700000|2021-10-22 13:35:00|9062|9040|8995|8985|9066|9047|8994|8980|33479
1634910000000|2021-10-22 13:40:00|8998|8990|8983|8976|9018|9009|8976|8971|60320
1634910300000|2021-10-22 13:45:00|8988|8980|8977|8966|9015|9000|8962|8955|36676
1634910600000|2021-10-22 13:50:00|8974|8967|8994|8985|8996|8986|8944|8932|42197
1634910900000|2021-10-22 13:55:00|8998|8986|8984|8975|9021|9010|8975|8968|37136
1634911200000|2021-10-22 14:00:00|8983|8974|9006|8997|9012|9002|8972|8963|53854
1634911500000|2021-10-22 14:05:00|9004|8999|9013|9009|9015|9009|8996|8992|23429
1634911800000|2021-10-22 14:10:00|9012|9008|9048|9040|9050|9046|9011|9003|19511
1634912100000|2021-10-22 14:15:00|9050|9042|9069|9065|9075|9073|9037|9030|20142
1634912400000|2021-10-22 14:20:00|9067|9064|9061|9056|9082|9078|9056|9049|33138
1634912700000|2021-10-22 14:25:00|9059|9057|9065|9057|9080|9075|9054|9046|15101
1634913000000|2021-10-22 14:30:00|9064|9059|9067|9060|9075|9073|9062|9052|6221
1634913300000|2021-10-22 14:35:00|9069|9063|9066|9061|9074|9068|9047|9044|8049
1634913600000|2021-10-22 14:40:00|9067|9062|9062|9059|9069|9067|9058|9053|13861
1634913900000|2021-10-22 14:45:00|9064|9060|9040|9033|9069|9064|9033|9030|9682
1634914200000|2021-10-22 14:50:00|9038|9032|9026|9018|9050|9044|9025|9017|57546
1634914500000|2021-10-22 14:55:00|9027|9022|9020|9010|9029|9027|9005|9002|72712
1634914800000|2021-10-22 15:00:00|9018|9012|9030|9026|9045|9040|9012|9007|147006
1634915100000|2021-10-22 15:05:00|9035|9024|9034|9031|9042|9034|9023|9020|17442
1634915400000|2021-10-22 15:10:00|9033|9027|9013|9008|9043|9035|9006|9005|16663
1634915700000|2021-10-22 15:15:00|9012|9006|9004|9000|9018|9012|8999|8996|24476
1634916000000|2021-10-22 15:20:00|9003|8999|8977|8970|9010|9005|8971|8965|52103
1634916300000|2021-10-22 15:25:00|8976|8971|8960|8955|8977|8974|8957|8952|17171
1634916600000|2021-10-22 15:30:00|8959|8953|8951|8944|8960|8956|8947|8942|38640
1634916900000|2021-10-22 15:35:00|8954|8946|8916|8910|8954|8949|8905|8900|43421
1634917200000|2021-10-22 15:40:00|8915|8909|8906|8901|8921|8916|8890|8882|28980
1634917500000|2021-10-22 15:45:00|8905|8898|8898|8892|8907|8899|8888|8883|20686
1634917800000|2021-10-22 15:50:00|8900|8891|8910|8905|8912|8905|8881|8876|35947
1634918100000|2021-10-22 15:55:00|8909|8904|8924|8917|8929|8925|8905|8900|20099
1634918400000|2021-10-22 16:00:00|8923|8919|8943|8935|8945|8941|8914|8907|19436
1634918700000|2021-10-22 16:05:00|8942|8934|8933|8926|8943|8934|8915|8906|11113
1634919000000|2021-10-22 16:10:00|8934|8929|8940|8933|8945|8941|8927|8922|7595
1634919300000|2021-10-22 16:15:00|8941|8932|8942|8936|8945|8939|8930|8924|7163
1634919600000|2021-10-22 16:20:00|8941|8937|8932|8924|8950|8946|8932|8924|21982
1634919900000|2021-10-22 16:25:00|8931|8923|8925|8918|8939|8935|8924|8918|7852
1634920200000|2021-10-22 16:30:00|8923|8914|8939|8933|8940|8933|8916|8907|5871
1634920500000|2021-10-22 16:35:00|8943|8934|8939|8933|8947|8942|8936|8932|12743
1634920800000|2021-10-22 16:40:00|8943|8935|8952|8945|8960|8956|8942|8935|19430
1634921100000|2021-10-22 16:45:00|8951|8944|8955|8947|8960|8955|8943|8938|25882
1634921400000|2021-10-22 16:50:00|8952|8948|8941|8936|8955|8949|8934|8930|8965
1634921700000|2021-10-22 16:55:00|8940|8935|8913|8909|8940|8935|8913|8909|11562
1634922000000|2021-10-22 17:00:00|8912|8908|8916|8912|8921|8915|8905|8901|7541
1634922300000|2021-10-22 17:05:00|8917|8913|8922|8919|8925|8919|8907|8902|4077
1634922600000|2021-10-22 17:10:00|8921|8918|8915|8907|8921|8919|8911|8904|14156
1634922900000|2021-10-22 17:15:00|8914|8909|8916|8910|8925|8921|8910|8908|17108
1634923200000|2021-10-22 17:20:00|8915|8912|8902|8896|8916|8912|8892|8888|54149
1634923500000|2021-10-22 17:25:00|8901|8900|8886|8885|8915|8906|8886|8884|18797
1634923800000|2021-10-22 17:30:00|8887|8884|8896|8888|8897|8891|8878|8875|16508
1634924100000|2021-10-22 17:35:00|8893|8884|8898|8894|8902|8895|8885|8884|10622
1634924400000|2021-10-22 17:40:00|8901|8895|8890|8886|8903|8899|8889|8886|11048
1634924700000|2021-10-22 17:45:00|8891|8888|8909|8904|8910|8907|8889|8886|23099
1634925000000|2021-10-22 17:50:00|8908|8905|8905|8900|8915|8912|8905|8900|18204
1634925300000|2021-10-22 17:55:00|8906|8902|8896|8892|8909|8905|8892|8890|5173
1634925600000|2021-10-22 18:00:00|8895|8890|8895|8891|8900|8896|8889|8886|6074
1634925900000|2021-10-22 18:05:00|8894|8892|8905|8901|8907|8903|8890|8886|23745
1634926200000|2021-10-22 18:10:00|8904|8902|8900|8896|8908|8904|8899|8895|17325
1634926500000|2021-10-22 18:15:00|8898|8895|8892|8887|8900|8896|8889|8886|28459
1634926800000|2021-10-22 18:20:00|8893|8888|8880|8876|8893|8888|8876|8875|45690
1634927100000|2021-10-22 18:25:00|8879|8877|8883|8878|8891|8887|8876|8875|65097
1634927400000|2021-10-22 18:30:00|8881|8879|8885|8883|8889|8887|8876|8875|25352
1634927700000|2021-10-22 18:35:00|8887|8884|8890|8887|8904|8900|8884|8883|28285
1634928000000|2021-10-22 18:40:00|8891|8888|8914|8911|8915|8912|8890|8886|14284
1634928300000|2021-10-22 18:45:00|8915|8912|8915|8914|8922|8919|8906|8901|17026
1634928600000|2021-10-22 18:50:00|8916|8910|8917|8913|8918|8913|8905|8902|16943
1634928900000|2021-10-22 18:55:00|8918|8914|8918|8913|8927|8923|8914|8910|17072
1634929200000|2021-10-22 19:00:00|8916|8911|8916|8912|8923|8918|8910|8906|4912
1634929500000|2021-10-22 19:05:00|8913|8913|8921|8917|8926|8925|8913|8911|8645
1634929800000|2021-10-22 19:10:00|8920|8916|8910|8907|8921|8917|8910|8907|6745
1634930100000|2021-10-22 19:15:00|8911|8909|8905|8901|8917|8914|8902|8901|7174
1634930400000|2021-10-22 19:20:00|8906|8902|8906|8905|8914|8909|8902|8900|8314
1634930700000|2021-10-22 19:25:00|8907|8906|8908|8904|8910|8906|8903|8900|6826
1634931000000|2021-10-22 19:30:00|8909|8905|8913|8910|8917|8913|8907|8905|21055
1634931300000|2021-10-22 19:35:00|8912|8908|8913|8911|8913|8912|8902|8900|23321
1634931600000|2021-10-22 19:40:00|8914|8912|8899|8897|8919|8917|8898|8895|28179
1634931900000|2021-10-22 19:45:00|8898|8898|8905|8901|8908|8906|8897|8895|64000
1634932200000|2021-10-22 19:50:00|8906|8902|8909|8905|8923|8913|8904|8901|43009
1634932500000|2021-10-22 19:55:00|8908|8906|8912|8910|8916|8915|8908|8906|89533
1635168600000|2021-10-25 13:30:00|8960|8923|8980|8968|8988|8977|8915|8900|35072
1635168900000|2021-10-25 13:35:00|8990|8969|8945|8931|9043|9032|8942|8925|43058
1635169200000|2021-10-25 13:40:00|8948|8932|8909|8898|8948|8933|8894|8890|14850
1635169500000|2021-10-25 13:45:00|8911|8899|8894|8885|8912|8899|8846|8836|21395
1635169800000|2021-10-25 13:50:00|8895|8886|8915|8908|8919|8911|8880|8868|11531
1635170100000|2021-10-25 13:55:00|8917|8909|8940|8929|8941|8933|8912|8904|21782
1635170400000|2021-10-25 14:00:00|8939|8930|8975|8967|8976|8971|8926|8920|20028
1635170700000|2021-10-25 14:05:00|8976|8968|8965|8958|8997|8989|8956|8948|15828
1635171000000|2021-10-25 14:10:00|8967|8956|9010|9001|9010|9006|8960|8954|26099
1635171300000|2021-10-25 14:15:00|9009|9000|9024|9018|9034|9027|8997|8990|35025
1635171600000|2021-10-25 14:20:00|9023|9019|9009|9002|9027|9021|8994|8992|18560
1635171900000|2021-10-25 14:25:00|9006|8998|9006|9000|9022|9017|8985|8980|56009
1635172200000|2021-10-25 14:30:00|9005|8999|9012|9007|9017|9009|8978|8972|19498
1635172500000|2021-10-25 14:35:00|9011|9006|9028|9020|9038|9035|9007|9003|36770
1635172800000|2021-10-25 14:40:00|9027|9021|9063|9058|9065|9059|9023|9020|32092
1635173100000|2021-10-25 14:45:00|9062|9060|9074|9069|9080|9074|9058|9056|20742
1635173400000|2021-10-25 14:50:00|9075|9070|9063|9058|9082|9080|9060|9053|13185
1635173700000|2021-10-25 14:55:00|9062|9055|9033|9029|9062|9055|9029|9022|11089
1635174000000|2021-10-25 15:00:00|9031|9024|9038|9033|9040|9037|9015|9006|19310
1635174300000|2021-10-25 15:05:00|9036|9030|9046|9040|9047|9041|9032|9027|13202
1635174600000|2021-10-25 15:10:00|9044|9041|9050|9045|9055|9049|9042|9036|10538
1635174900000|2021-10-25 15:15:00|9055|9047|9061|9056|9066|9058|9051|9046|26486
1635175200000|2021-10-25 15:20:00|9060|9058|9080|9075|9083|9078|9060|9058|16582
1635175500000|2021-10-25 15:25:00|9077|9073|9072|9069|9084|9078|9067|9062|24400
1635175800000|2021-10-25 15:30:00|9071|9068|9042|9034|9071|9068|9033|9026|30561
1635176100000|2021-10-25 15:35:00|9041|9036|9020|9014|9051|9049|9020|9013|25594
1635176400000|2021-10-25 15:40:00|9019|9015|9005|9001|9022|9015|9005|9000|10633
1635176700000|2021-10-25 15:45:00|9009|9003|9041|9036|9043|9041|9006|9003|21029
1635177000000|2021-10-25 15:50:00|9042|9040|9032|9026|9043|9040|9025|9022|17000
1635177300000|2021-10-25 15:55:00|9030|9025|9036|9030|9037|9031|9025|9022|6357
1635177600000|2021-10-25 16:00:00|9034|9031|9034|9029|9044|9037|9028|9022|13569
1635177900000|2021-10-25 16:05:00|9033|9027|9030|9024|9033|9029|9024|9018|8798
1635178200000|2021-10-25 16:10:00|9029|9022|9002|8997|9029|9022|8994|8990|29798
1635178500000|2021-10-25 16:15:00|9006|8998|8995|8990|9012|9009|8989|8986|44822
1635178800000|2021-10-25 16:20:00|8996|8991|8976|8972|8996|8991|8975|8970|19241
1635179100000|2021-10-25 16:25:00|8975|8973|8981|8977|8986|8980|8973|8971|21063
1635179400000|2021-10-25 16:30:00|8980|8979|8965|8961|8985|8984|8961|8960|15797
1635179700000|2021-10-25 16:35:00|8964|8963|8967|8960|8968|8964|8952|8950|17454
1635180000000|2021-10-25 16:40:00|8968|8962|8985|8980|8990|8986|8968|8962|27005
1635180300000|2021-10-25 16:45:00|8984|8979|8992|8989|8995|8989|8975|8970|17982
1635180600000|2021-10-25 16:50:00|8991|8987|8990|8985|8992|8990|8986|8981|16977
1635180900000|2021-10-25 16:55:00|8989|8986|8994|8988|9013|9010|8988|8986|30215
1635181200000|2021-10-25 17:00:00|8996|8990|9008|9004|9016|9012|8996|8990|11094
1635181500000|2021-10-25 17:05:00|9007|9000|9000|8994|9018|9014|8996|8991|28256
1635181800000|2021-10-25 17:10:00|8999|8993|9038|9031|9038|9034|8995|8990|47498
1635182100000|2021-10-25 17:15:00|9036|9030|9039|9036|9043|9039|9031|9030|6827
1635182400000|2021-10-25 17:20:00|9038|9035|9024|9021|9046|9042|9024|9019|16347
1635182700000|2021-10-25 17:25:00|9023|9017|9008|9003|9024|9021|9005|9001|42404
1635183000000|2021-10-25 17:30:00|9009|9004|9009|9005|9015|9011|9006|9003|12286
1635183300000|2021-10-25 17:35:00|9006|9004|9014|9010|9014|9010|9003|8997|12516
1635183600000|2021-10-25 17:40:00|9013|9012|9034|9031|9036|9032|9013|9010|6664
1635183900000|2021-10-25 17:45:00|9033|9032|9046|9042|9047|9042|9032|9030|30264
1635184200000|2021-10-25 17:50:00|9045|9041|9036|9034|9046|9041|9031|9029|13696
1635184500000|2021-10-25 17:55:00|9037|9035|9015|9010|9041|9037|9015|9009|29261
1635184800000|2021-10-25 18:00:00|9012|9009|9009|9005|9017|9012|9005|9001|24734
1635185100000|2021-10-25 18:05:00|9010|9008|9027|9022|9029|9023|9010|9006|7606
1635185400000|2021-10-25 18:10:00|9025|9023|9040|9036|9041|9039|9025|9022|22858
1635185700000|2021-10-25 18:15:00|9041|9038|9045|9041|9052|9048|9040|9036|34799
1635186000000|2021-10-25 18:20:00|9044|9038|9052|9048|9055|9052|9040|9036|10247
1635186300000|2021-10-25 18:25:00|9051|9049|9052|9048|9057|9051|9047|9043|9157
1635186600000|2021-10-25 18:30:00|9051|9047|9035|9029|9053|9050|9033|9028|29588
1635186900000|2021-10-25 18:35:00|9037|9030|9021|9015|9041|9035|9014|9012|12927
1635187200000|2021-10-25 18:40:00|9020|9016|9026|9021|9028|9021|9018|9015|15132
1635187500000|2021-10-25 18:45:00|9027|9025|9030|9026|9035|9030|9016|9011|48214
1635187800000|2021-10-25 18:50:00|9032|9028|9056|9051|9059|9056|9032|9027|15545
1635188100000|2021-10-25 18:55:00|9053|9049|9056|9052|9059|9055|9050|9046|24387
1635188400000|2021-10-25 19:00:00|9055|9053|9064|9060|9077|9073|9045|9040|33179
1635188700000|2021-10-25 19:05:00|9065|9061|9051|9046|9068|9065|9047|9044|36677
1635189000000|2021-10-25 19:10:00|9049|9047|9044|9040|9052|9050|9041|9038|24372
1635189300000|2021-10-25 19:15:00|9043|9036|9038|9036|9047|9042|9031|9025|36631
1635189600000|2021-10-25 19:20:00|9039|9037|9038|9034|9051|9047|9033|9031|35969
1635189900000|2021-10-25 19:25:00|9036|9035|9044|9041|9044|9041|9036|9034|24053
1635190200000|2021-10-25 19:30:00|9046|9042|9055|9051|9055|9051|9042|9040|28850
1635190500000|2021-10-25 19:35:00|9057|9052|9043|9039|9061|9056|9036|9031|30823
1635190800000|2021-10-25 19:40:00|9042|9038|9043|9039|9052|9049|9039|9037|37192
1635191100000|2021-10-25 19:45:00|9042|9037|9030|9024|9043|9038|9025|9023|40883
1635191400000|2021-10-25 19:50:00|9024|9025|9023|9019|9028|9027|9007|9004|43252
1635191700000|2021-10-25 19:55:00|9024|9020|9043|9042|9044|9043|9014|9013|126681
1635255000000|2021-10-26 13:30:00|9179|9150|9174|9153|9240|9227|9167|9150|52598
1635255300000|2021-10-26 13:35:00|9172|9156|9219|9205|9260|9253|9150|9136|70645
1635255600000|2021-10-26 13:40:00|9213|9204|9229|9212|9240|9230|9187|9179|48827
1635255900000|2021-10-26 13:45:00|9228|9206|9220|9213|9230|9222|9194|9187|23964
1635256200000|2021-10-26 13:50:00|9222|9219|9230|9221|9247|9244|9216|9207|27727
1635256500000|2021-10-26 13:55:00|9234|9222|9237|9228|9275|9271|9230|9214|42366
1635256800000|2021-10-26 14:00:00|9238|9230|9258|9251|9258|9252|9234|9224|30677
1635257100000|2021-10-26 14:05:00|9257|9252|9292|9287|9295|9290|9255|9250|29197
1635257400000|2021-10-26 14:10:00|9294|9288|9278|9271|9294|9288|9260|9255|35170
1635257700000|2021-10-26 14:15:00|9274|9272|9246|9241|9289|9282|9240|9236|39008
1635258000000|2021-10-26 14:20:00|9245|9240|9289|9283|9289|9283|9242|9239|31921
1635258300000|2021-10-26 14:25:00|9288|9280|9297|9292|9297|9295|9264|9258|33088
1635258600000|2021-10-26 14:30:00|9296|9293|9341|9338|9341|9339|9289|9281|110482
1635258900000|2021-10-26 14:35:00|9342|9339|9358|9352|9365|9362|9338|9335|75272
1635259200000|2021-10-26 14:40:00|9360|9354|9377|9371|9379|9377|9346|9342|65805
1635259500000|2021-10-26 14:45:00|9378|9372|9388|9380|9390|9388|9366|9363|39152
1635259800000|2021-10-26 14:50:00|9389|9382|9393|9386|9395|9391|9367|9361|55886
1635260100000|2021-10-26 14:55:00|9392|9387|9391|9385|9394|9388|9372|9370|32259
1635260400000|2021-10-26 15:00:00|9388|9384|9368|9365|9395|9391|9366|9363|50965
1635260700000|2021-10-26 15:05:00|9366|9363|9360|9357|9368|9365|9340|9338|47813
1635261000000|2021-10-26 15:10:00|9361|9358|9390|9384|9390|9386|9359|9355|33747
1635261300000|2021-10-26 15:15:00|9393|9386|9416|9414|9420|9417|9391|9384|77395
1635261600000|2021-10-26 15:20:00|9417|9415|9417|9414|9424|9420|9408|9404|50653
1635261900000|2021-10-26 15:25:00|9415|9413|9434|9431|9435|9434|9410|9405|50228
1635262200000|2021-10-26 15:30:00|9435|9432|9381|9378|9439|9437|9381|9375|33621
1635262500000|2021-10-26 15:35:00|9379|9376|9388|9384|9390|9384|9366|9365|33956
1635262800000|2021-10-26 15:40:00|9387|9387|9392|9385|9393|9388|9380|9374|15190
1635263100000|2021-10-26 15:45:00|9391|9386|9359|9354|9397|9392|9359|9354|39823
1635263400000|2021-10-26 15:50:00|9358|9355|9381|9376|9385|9378|9353|9350|12171
1635263700000|2021-10-26 15:55:00|9382|9377|9344|9340|9385|9380|9344|9338|17764
1635264000000|2021-10-26 16:00:00|9346|9339|9312|9307|9349|9343|9312|9307|30101
1635264300000|2021-10-26 16:05:00|9316|9309|9311|9307|9329|9323|9311|9307|16528
1635264600000|2021-10-26 16:10:00|9309|9308|9320|9314|9322|9319|9297|9293|21906
1635264900000|2021-10-26 16:15:00|9322|9317|9327|9324|9337|9333|9317|9315|18441
1635265200000|2021-10-26 16:20:00|9329|9325|9328|9321|9332|9326|9318|9315|7288
1635265500000|2021-10-26 16:25:00|9327|9320|9325|9319|9343|9337|9316|9310|11375
1635265800000|2021-10-26 16:30:00|9324|9321|9327|9322|9332|9326|9313|9308|8204
1635266100000|2021-10-26 16:35:00|9328|9324|9304|9301|9330|9328|9302|9300|13405
1635266400000|2021-10-26 16:40:00|9303|9300|9306|9302|9310|9306|9291|9287|17379
1635266700000|2021-10-26 16:45:00|9305|9300|9269|9264|9305|9300|9269|9263|18138
1635267000000|2021-10-26 16:50:00|9268|9265|9260|9256|9270|9269|9253|9250|12047
1635267300000|2021-10-26 16:55:00|9259|9255|9257|9251|9262|9260|9245|9242|11283
1635267600000|2021-10-26 17:00:00|9256|9250|9257|9253|9257|9256|9244|9243|17896
1635267900000|2021-10-26 17:05:00|9256|9254|9252|9247|9268|9264|9249|9247|15184
1635268200000|2021-10-26 17:10:00|9251|9246|9239|9236|9255|9248|9224|9220|18764
1635268500000|2021-10-26 17:15:00|9242|9237|9241|9236|9250|9248|9233|9230|7809
1635268800000|2021-10-26 17:20:00|9242|9237|9209|9207|9250|9247|9209|9206|20086
1635269100000|2021-10-26 17:25:00|9208|9206|9228|9222|9242|9236|9199|9196|11579
1635269400000|2021-10-26 17:30:00|9226|9223|9249|9242|9249|9243|9223|9216|5622
1635269700000|2021-10-26 17:35:00|9248|9245|9251|9247|9261|9255|9246|9244|7896
1635270000000|2021-10-26 17:40:00|9250|9248|9235|9230|9254|9250|9234|9230|11981
1635270300000|2021-10-26 17:45:00|9236|9232|9223|9217|9241|9236|9216|9213|22522
1635270600000|2021-10-26 17:50:00|9225|9220|9239|9235|9242|9238|9225|9217|14572
1635270900000|2021-10-26 17:55:00|9241|9237|9248|9240|9251|9245|9237|9229|3854
1635271200000|2021-10-26 18:00:00|9247|9241|9254|9249|9261|9258|9247|9240|16242
1635271500000|2021-10-26 18:05:00|9256|9248|9257|9253|9264|9261|9244|9238|14477
1635271800000|2021-10-26 18:10:00|9255|9251|9258|9252|9260|9256|9252|9249|6044
1635272100000|2021-10-26 18:15:00|9260|9254|9261|9257|9265|9261|9252|9248|5936
1635272400000|2021-10-26 18:20:00|9259|9256|9249|9246|9259|9256|9246|9242|5207
1635272700000|2021-10-26 18:25:00|9248|9244|9259|9254|9259|9255|9245|9241|7497
1635273000000|2021-10-26 18:30:00|9260|9255|9266|9263|9269|9267|9258|9254|8262
1635273300000|2021-10-26 18:35:00|9267|9265|9266|9261|9275|9272|9265|9260|5996
1635273600000|2021-10-26 18:40:00|9265|9259|9256|9251|9265|9259|9249|9246|5774
1635273900000|2021-10-26 18:45:00|9255|9250|9255|9252|9259|9255|9247|9244|4516
1635274200000|2021-10-26 18:50:00|9254|9250|9262|9258|9262|9259|9250|9247|5853
1635274500000|2021-10-26 18:55:00|9260|9255|9263|9259|9265|9260|9249|9243|6258
1635274800000|2021-10-26 19:00:00|9264|9258|9270|9267|9273|9269|9257|9251|4976
1635275100000|2021-10-26 19:05:00|9269|9266|9258|9254|9269|9266|9258|9254|5143
1635275400000|2021-10-26 19:10:00|9257|9255|9261|9258|9261|9259|9247|9244|17783
1635275700000|2021-10-26 19:15:00|9260|9257|9257|9252|9270|9266|9256|9250|17648
1635276000000|2021-10-26 19:20:00|9255|9250|9267|9263|9269|9267|9248|9245|20300
1635276300000|2021-10-26 19:25:00|9268|9265|9258|9255|9273|9270|9257|9253|5725
1635276600000|2021-10-26 19:30:00|9259|9256|9251|9248|9266|9263|9248|9245|165869
1635276900000|2021-10-26 19:35:00|9252|9246|9232|9229|9257|9254|9231|9228|14186
1635277200000|2021-10-26 19:40:00|9233|9228|9233|9228|9236|9234|9224|9221|20127
1635277500000|2021-10-26 19:45:00|9230|9226|9236|9232|9246|9244|9229|9226|12464
1635277800000|2021-10-26 19:50:00|9233|9231|9226|9224|9237|9235|9222|9219|31543
1635278100000|2021-10-26 19:55:00|9225|9223|9217|9214|9227|9226|9213|9210|68823
1635341400000|2021-10-27 13:30:00|9274|9206|9269|9257|9274|9257|9177|9155|61222
1635341700000|2021-10-27 13:35:00|9271|9249|9241|9229|9294|9282|9200|9196|50948
1635342000000|2021-10-27 13:40:00|9245|9234|9214|9204|9253|9242|9186|9179|35035
1635342300000|2021-10-27 13:45:00|9213|9203|9232|9223|9254|9242|9200|9192|23125
1635342600000|2021-10-27 13:50:00|9233|9228|9270|9263|9288|9281|9232|9223|35541
1635342900000|2021-10-27 13:55:00|9275|9264|9281|9270|9285|9277|9255|9245|12879
1635343200000|2021-10-27 14:00:00|9279|9271|9245|9234|9299|9293|9240|9228|15398
1635343500000|2021-10-27 14:05:00|9248|9235|9274|9265|9275|9269|9230|9220|20800
1635343800000|2021-10-27 14:10:00|9273|9264|9323|9316|9328|9317|9262|9256|24172
1635344100000|2021-10-27 14:15:00|9321|9317|9329|9321|9346|9338|9320|9313|36669
1635344400000|2021-10-27 14:20:00|9331|9322|9355|9352|9371|9366|9329|9321|41741
1635344700000|2021-10-27 14:25:00|9358|9349|9312|9306|9359|9356|9308|9302|19463
1635345000000|2021-10-27 14:30:00|9311|9305|9309|9301|9315|9309|9290|9284|31191
1635345300000|2021-10-27 14:35:00|9308|9303|9280|9276|9312|9308|9279|9274|11117
1635345600000|2021-10-27 14:40:00|9286|9277|9264|9257|9288|9282|9262|9255|7436
1635345900000|2021-10-27 14:45:00|9265|9260|9267|9259|9276|9268|9250|9242|15871
1635346200000|2021-10-27 14:50:00|9266|9260|9272|9264|9282|9275|9249|9245|29795
1635346500000|2021-10-27 14:55:00|9276|9265|9252|9244|9279|9275|9239|9232|12342
1635346800000|2021-10-27 15:00:00|9253|9245|9286|9281|9295|9289|9252|9245|10167
1635347100000|2021-10-27 15:05:00|9291|9282|9268|9263|9294|9288|9265|9260|13452
1635347400000|2021-10-27 15:10:00|9267|9260|9292|9286|9292|9288|9264|9257|9632
1635347700000|2021-10-27 15:15:00|9288|9285|9287|9284|9298|9295|9275|9268|26177
1635348000000|2021-10-27 15:20:00|9288|9279|9327|9321|9333|9327|9276|9272|50436
1635348300000|2021-10-27 15:25:00|9324|9317|9302|9299|9324|9317|9297|9293|33360
1635348600000|2021-10-27 15:30:00|9301|9294|9292|9289|9309|9304|9272|9267|18638
1635348900000|2021-10-27 15:35:00|9294|9290|9291|9287|9304|9298|9287|9280|14613
1635349200000|2021-10-27 15:40:00|9294|9288|9331|9326|9340|9336|9291|9287|23587
1635349500000|2021-10-27 15:45:00|9330|9328|9333|9327|9340|9337|9326|9321|17162
1635349800000|2021-10-27 15:50:00|9332|9329|9341|9337|9345|9341|9328|9323|14783
1635350100000|2021-10-27 15:55:00|9340|9339|9334|9330|9348|9345|9331|9329|26642
1635350400000|2021-10-27 16:00:00|9333|9331|9297|9292|9333|9331|9296|9290|22373
1635350700000|2021-10-27 16:05:00|9298|9291|9312|9304|9319|9313|9296|9289|17463
1635351000000|2021-10-27 16:10:00|9311|9306|9310|9307|9323|9315|9309|9304|6228
1635351300000|2021-10-27 16:15:00|9311|9308|9280|9276|9311|9309|9273|9268|10849
1635351600000|2021-10-27 16:20:00|9281|9275|9250|9243|9281|9276|9243|9238|20647
1635351900000|2021-10-27 16:25:00|9249|9244|9231|9225|9250|9245|9230|9225|13620
1635352200000|2021-10-27 16:30:00|9230|9226|9213|9209|9235|9230|9197|9195|57141
1635352500000|2021-10-27 16:35:00|9212|9208|9234|9228|9234|9230|9208|9203|12459
1635352800000|2021-10-27 16:40:00|9231|9227|9228|9225|9232|9231|9221|9216|11610
1635353100000|2021-10-27 16:45:00|9227|9226|9248|9243|9251|9247|9225|9223|12030
1635353400000|2021-10-27 16:50:00|9247|9246|9263|9260|9268|9263|9247|9246|14837
1635353700000|2021-10-27 16:55:00|9266|9261|9264|9260|9270|9267|9256|9252|9968
1635354000000|2021-10-27 17:00:00|9265|9261|9230|9225|9266|9262|9227|9225|21972
1635354300000|2021-10-27 17:05:00|9227|9226|9249|9243|9253|9249|9215|9214|26511
1635354600000|2021-10-27 17:10:00|9247|9241|9243|9238|9252|9248|9241|9238|9342
1635354900000|2021-10-27 17:15:00|9241|9239|9248|9242|9252|9247|9233|9231|8312
1635355200000|2021-10-27 17:20:00|9246|9244|9251|9248|9254|9251|9244|9241|5182
1635355500000|2021-10-27 17:25:00|9250|9249|9229|9226|9250|9249|9228|9225|14307
1635355800000|2021-10-27 17:30:00|9230|9225|9235|9230|9251|9249|9230|9225|11176
1635356100000|2021-10-27 17:35:00|9234|9232|9243|9239|9243|9240|9229|9225|5654
1635356400000|2021-10-27 17:40:00|9245|9241|9260|9257|9262|9257|9244|9241|5125
1635356700000|2021-10-27 17:45:00|9262|9258|9251|9248|9262|9258|9246|9243|12345
1635357000000|2021-10-27 17:50:00|9252|9249|9256|9252|9265|9263|9249|9245|12173
1635357300000|2021-10-27 17:55:00|9259|9253|9266|9262|9269|9266|9256|9253|8726
1635357600000|2021-10-27 18:00:00|9264|9261|9269|9266|9272|9269|9260|9257|7537
1635357900000|2021-10-27 18:05:00|9271|9267|9290|9286|9290|9287|9265|9262|13982
1635358200000|2021-10-27 18:10:00|9293|9287|9290|9288|9303|9299|9289|9286|30138
1635358500000|2021-10-27 18:15:00|9289|9286|9295|9290|9298|9295|9286|9284|11177
1635358800000|2021-10-27 18:20:00|9293|9287|9290|9287|9297|9292|9285|9283|10421
1635359100000|2021-10-27 18:25:00|9289|9286|9287|9284|9295|9290|9286|9283|8244
1635359400000|2021-10-27 18:30:00|9292|9286|9272|9268|9304|9301|9265|9262|41568
1635359700000|2021-10-27 18:35:00|9271|9270|9247|9242|9272|9270|9240|9236|46590
1635360000000|2021-10-27 18:40:00|9249|9244|9248|9243|9256|9252|9243|9239|21463
1635360300000|2021-10-27 18:45:00|9249|9245|9238|9236|9252|9250|9238|9236|11334
1635360600000|2021-10-27 18:50:00|9239|9237|9238|9236|9253|9250|9238|9236|10927
1635360900000|2021-10-27 18:55:00|9237|9234|9236|9232|9237|9234|9225|9223|10385
1635361200000|2021-10-27 19:00:00|9234|9230|9213|9209|9234|9230|9212|9207|24127
1635361500000|2021-10-27 19:05:00|9212|9207|9202|9200|9212|9210|9195|9192|30910
1635361800000|2021-10-27 19:10:00|9204|9201|9184|9179|9207|9204|9176|9172|55363
1635362100000|2021-10-27 19:15:00|9181|9181|9171|9168|9189|9184|9168|9166|42138
1635362400000|2021-10-27 19:20:00|9170|9167|9194|9190|9194|9191|9168|9165|44522
1635362700000|2021-10-27 19:25:00|9193|9189|9190|9188|9199|9195|9179|9178|33333
1635363000000|2021-10-27 19:30:00|9189|9187|9188|9185|9191|9188|9176|9174|17331
1635363300000|2021-10-27 19:35:00|9187|9184|9202|9199|9209|9206|9185|9183|47099
1635363600000|2021-10-27 19:40:00|9201|9200|9197|9196|9207|9202|9193|9191|22392
1635363900000|2021-10-27 19:45:00|9196|9194|9193|9191|9204|9200|9193|9190|44368
1635364200000|2021-10-27 19:50:00|9192|9190|9187|9186|9194|9192|9183|9182|46560
1635364500000|2021-10-27 19:55:00|9186|9185|9183|9179|9187|9185|9169|9168|78843
1635427800000|2021-10-28 13:30:00|9230|9200|9106|9089|9230|9200|9089|9077|56973
1635428100000|2021-10-28 13:35:00|9103|9080|9065|9050|9107|9086|9038|9030|22330
1635428400000|2021-10-28 13:40:00|9066|9052|9052|9042|9081|9074|9012|9005|38029
1635428700000|2021-10-28 13:45:00|9051|9038|9064|9054|9069|9054|9009|9001|15382
1635429000000|2021-10-28 13:50:00|9068|9055|9093|9084|9099|9095|9060|9045|19266
1635429300000|2021-10-28 13:55:00|9095|9085|9081|9070|9104|9098|9066|9058|15968
1635429600000|2021-10-28 14:00:00|9077|9067|9045|9034|9089|9084|9039|9034|23220
1635429900000|2021-10-28 14:05:00|9053|9038|9027|9023|9055|9045|9024|9020|21805
1635430200000|2021-10-28 14:10:00|9029|9025|9076|9065|9078|9075|9029|9025|31275
1635430500000|2021-10-28 14:15:00|9078|9066|9052|9047|9100|9094|9051|9044|22541
1635430800000|2021-10-28 14:20:00|9051|9041|9083|9077|9088|9079|9049|9040|11225
1635431100000|2021-10-28 14:25:00|9084|9076|9110|9100|9113|9104|9083|9075|16829
1635431400000|2021-10-28 14:30:00|9109|9095|9094|9087|9109|9099|9073|9065|9237
1635431700000|2021-10-28 14:35:00|9093|9090|9110|9100|9111|9103|9092|9083|10102
1635432000000|2021-10-28 14:40:00|9109|9102|9085|9079|9122|9113|9077|9075|15755
1635432300000|2021-10-28 14:45:00|9088|9081|9077|9072|9096|9090|9076|9072|12241
1635432600000|2021-10-28 14:50:00|9080|9074|9099|9093|9116|9110|9080|9074|18937
1635432900000|2021-10-28 14:55:00|9098|9090|9099|9094|9100|9097|9087|9079|8513
1635433200000|2021-10-28 15:00:00|9100|9095|9109|9105|9110|9107|9100|9095|11928
1635433500000|2021-10-28 15:05:00|9110|9107|9099|9092|9114|9109|9095|9089|8506
1635433800000|2021-10-28 15:10:00|9100|9096|9102|9094|9123|9114|9100|9094|11799
1635434100000|2021-10-28 15:15:00|9104|9096|9091|9086|9114|9105|9086|9081|19737
1635434400000|2021-10-28 15:20:00|9089|9087|9092|9087|9098|9093|9088|9084|38812
1635434700000|2021-10-28 15:25:00|9093|9088|9089|9084|9100|9095|9080|9077|26095
1635435000000|2021-10-28 15:30:00|9088|9082|9097|9091|9098|9092|9076|9071|17898
1635435300000|2021-10-28 15:35:00|9093|9090|9090|9086|9097|9092|9086|9082|18881
1635435600000|2021-10-28 15:40:00|9089|9087|9091|9085|9095|9091|9087|9084|21197
1635435900000|2021-10-28 15:45:00|9095|9086|9085|9080|9097|9092|9078|9075|21807
1635436200000|2021-10-28 15:50:00|9088|9079|9083|9080|9088|9082|9075|9069|13354
1635436500000|2021-10-28 15:55:00|9082|9079|9091|9084|9093|9088|9080|9077|9068
1635436800000|2021-10-28 16:00:00|9090|9086|9090|9087|9093|9087|9082|9079|7653
1635437100000|2021-10-28 16:05:00|9088|9086|9083|9080|9094|9088|9083|9080|21319
1635437400000|2021-10-28 16:10:00|9082|9079|9088|9085|9094|9088|9082|9079|13949
1635437700000|2021-10-28 16:15:00|9090|9087|9088|9084|9093|9088|9078|9075|29045
1635438000000|2021-10-28 16:20:00|9086|9085|9078|9076|9088|9085|9078|9076|16400
1635438300000|2021-10-28 16:25:00|9079|9077|9082|9075|9084|9080|9069|9066|20238
1635438600000|2021-10-28 16:30:00|9079|9077|9079|9075|9083|9078|9076|9073|9921
1635438900000|2021-10-28 16:35:00|9080|9074|9086|9082|9089|9085|9077|9074|7673
1635439200000|2021-10-28 16:40:00|9085|9081|9083|9078|9085|9081|9073|9072|5392
1635439500000|2021-10-28 16:45:00|9082|9076|9084|9080|9089|9088|9078|9076|11281
1635439800000|2021-10-28 16:50:00|9085|9081|9087|9084|9093|9087|9082|9080|21044
1635440100000|2021-10-28 16:55:00|9086|9083|9099|9092|9099|9092|9074|9072|9367
1635440400000|2021-10-28 17:00:00|9098|9093|9096|9091|9100|9096|9087|9082|50234
1635440700000|2021-10-28 17:05:00|9097|9094|9089|9086|9098|9095|9088|9085|12478
1635441000000|2021-10-28 17:10:00|9088|9087|9087|9084|9093|9089|9084|9082|9502
1635441300000|2021-10-28 17:15:00|9086|9081|9077|9075|9089|9086|9075|9073|9384
1635441600000|2021-10-28 17:20:00|9076|9074|9057|9052|9077|9075|9057|9052|17397
1635441900000|2021-10-28 17:25:00|9055|9053|9057|9053|9058|9055|9053|9050|8326
1635442200000|2021-10-28 17:30:00|9056|9054|9052|9048|9056|9054|9046|9042|17249
1635442500000|2021-10-28 17:35:00|9055|9050|9069|9065|9071|9067|9049|9045|19543
1635442800000|2021-10-28 17:40:00|9068|9064|9064|9061|9068|9064|9048|9046|34197
1635443100000|2021-10-28 17:45:00|9068|9059|9050|9047|9068|9061|9050|9047|14081
1635443400000|2021-10-28 17:50:00|9053|9048|9053|9049|9059|9054|9044|9043|20995
1635443700000|2021-10-28 17:55:00|9052|9047|9041|9037|9052|9047|9038|9037|18701
1635444000000|2021-10-28 18:00:00|9039|9038|9056|9053|9064|9057|9038|9037|10011
1635444300000|2021-10-28 18:05:00|9058|9054|9063|9060|9064|9061|9056|9053|9472
1635444600000|2021-10-28 18:10:00|9064|9061|9083|9078|9083|9078|9063|9061|8510
1635444900000|2021-10-28 18:15:00|9082|9079|9099|9096|9099|9096|9077|9075|13544
1635445200000|2021-10-28 18:20:00|9097|9095|9112|9110|9115|9111|9094|9093|15901
1635445500000|2021-10-28 18:25:00|9115|9111|9113|9111|9122|9120|9110|9108|33253
1635445800000|2021-10-28 18:30:00|9112|9112|9117|9111|9125|9123|9108|9103|27685
1635446100000|2021-10-28 18:35:00|9118|9114|9110|9105|9123|9119|9106|9103|9938
1635446400000|2021-10-28 18:40:00|9108|9106|9094|9089|9110|9106|9090|9085|6669
1635446700000|2021-10-28 18:45:00|9097|9090|9100|9094|9103|9098|9090|9085|10865
1635447000000|2021-10-28 18:50:00|9101|9096|9100|9096|9103|9099|9092|9090|1765
1635447300000|2021-10-28 18:55:00|9099|9094|9096|9091|9099|9096|9086|9082|6414
1635447600000|2021-10-28 19:00:00|9094|9090|9090|9086|9096|9090|9085|9082|2700
1635447900000|2021-10-28 19:05:00|9091|9087|9099|9093|9099|9095|9089|9087|6945
1635448200000|2021-10-28 19:10:00|9097|9095|9103|9099|9107|9101|9093|9091|6171
1635448500000|2021-10-28 19:15:00|9104|9101|9106|9102|9115|9110|9101|9099|4563
1635448800000|2021-10-28 19:20:00|9104|9103|9096|9093|9106|9104|9094|9093|9393
1635449100000|2021-10-28 19:25:00|9097|9094|9090|9086|9105|9100|9085|9081|15044
1635449400000|2021-10-28 19:30:00|9089|9087|9092|9087|9105|9102|9089|9087|6431
1635449700000|2021-10-28 19:35:00|9090|9088|9089|9086|9099|9094|9089|9086|10514
1635450000000|2021-10-28 19:40:00|9088|9087|9090|9087|9096|9093|9088|9086|13922
1635450300000|2021-10-28 19:45:00|9089|9088|9099|9097|9100|9099|9089|9087|9018
1635450600000|2021-10-28 19:50:00|9102|9099|9075|9070|9102|9099|9072|9070|49302
1635450900000|2021-10-28 19:55:00|9076|9073|9083|9078|9083|9078|9062|9061|142983
1635514200000|2021-10-29 13:30:00|9099|9055|9114|9093|9140|9130|9060|9042|52326
1635514500000|2021-10-29 13:35:00|9113|9094|9125|9110|9146|9143|9106|9091|24277
1635514800000|2021-10-29 13:40:00|9128|9109|9114|9104|9129|9109|9083|9063|32105
1635515100000|2021-10-29 13:45:00|9118|9105|9096|9083|9135|9125|9089|9079|12350
1635515400000|2021-10-29 13:50:00|9090|9079|9079|9064|9112|9096|9075|9058|13402
1635515700000|2021-10-29 13:55:00|9077|9059|9063|9051|9091|9079|9061|9051|11068
1635516000000|2021-10-29 14:00:00|9062|9053|9046|9035|9066|9056|9032|9027|20847
1635516300000|2021-10-29 14:05:00|9054|9045|9063|9053|9077|9068|9052|9045|9912
1635516600000|2021-10-29 14:10:00|9062|9052|9032|9018|9064|9058|9025|9016|15401
1635516900000|2021-10-29 14:15:00|9031|9021|9010|9006|9032|9022|9003|9000|112019
1635517200000|2021-10-29 14:20:00|9009|9008|9040|9033|9047|9042|9009|9002|21665
1635517500000|2021-10-29 14:25:00|9043|9036|9018|9009|9047|9045|9014|9009|12535
1635517800000|2021-10-29 14:30:00|9017|9010|9054|9046|9055|9046|9017|9010|8044
1635518100000|2021-10-29 14:35:00|9049|9045|9065|9057|9070|9063|9043|9034|10130
1635518400000|2021-10-29 14:40:00|9067|9058|9062|9054|9072|9066|9058|9054|7424
1635518700000|2021-10-29 14:45:00|9065|9058|9084|9079|9090|9084|9062|9058|31849
1635519000000|2021-10-29 14:50:00|9083|9082|9086|9079|9099|9091|9076|9068|25826
1635519300000|2021-10-29 14:55:00|9084|9081|9069|9063|9084|9081|9059|9054|21146
1635519600000|2021-10-29 15:00:00|9066|9062|9057|9049|9084|9074|9054|9047|26773
1635519900000|2021-10-29 15:05:00|9056|9050|9062|9055|9077|9066|9051|9045|8464
1635520200000|2021-10-29 15:10:00|9064|9056|9064|9058|9080|9072|9058|9055|9862
1635520500000|2021-10-29 15:15:00|9065|9055|9053|9045|9065|9055|9047|9040|13252
1635520800000|2021-10-29 15:20:00|9054|9046|9054|9050|9061|9056|9051|9046|14254
1635521100000|2021-10-29 15:25:00|9055|9051|9070|9064|9072|9066|9055|9051|16852
1635521400000|2021-10-29 15:30:00|9071|9068|9079|9075|9085|9080|9071|9064|9899
1635521700000|2021-10-29 15:35:00|9080|9076|9088|9084|9099|9097|9080|9076|17864
1635522000000|2021-10-29 15:40:00|9087|9086|9054|9050|9090|9087|9054|9050|21234
1635522300000|2021-10-29 15:45:00|9052|9046|9051|9048|9065|9061|9047|9041|7236
1635522600000|2021-10-29 15:50:00|9054|9050|9052|9046|9067|9060|9052|9046|8841
1635522900000|2021-10-29 15:55:00|9051|9045|9036|9029|9055|9050|9031|9025|10671
1635523200000|2021-10-29 16:00:00|9035|9034|9009|9008|9037|9035|9008|9005|15694
1635523500000|2021-10-29 16:05:00|9008|9007|9002|8998|9008|9007|8993|8991|153802
1635523800000|2021-10-29 16:10:00|9003|9000|8997|8993|9004|9001|8992|8991|17765
1635524100000|2021-10-29 16:15:00|8998|8994|8979|8975|9000|8998|8972|8970|42766
1635524400000|2021-10-29 16:20:00|8978|8974|8969|8965|8978|8975|8965|8962|24198
1635524700000|2021-10-29 16:25:00|8970|8966|8954|8948|8972|8970|8950|8948|29253
1635525000000|2021-10-29 16:30:00|8953|8951|8946|8942|8953|8951|8938|8933|39215
1635525300000|2021-10-29 16:35:00|8947|8943|8950|8946|8950|8947|8931|8929|30477
1635525600000|2021-10-29 16:40:00|8949|8943|8953|8949|8957|8953|8936|8934|29085
1635525900000|2021-10-29 16:45:00|8955|8952|8948|8941|8957|8955|8945|8940|23559
1635526200000|2021-10-29 16:50:00|8946|8942|8946|8941|8952|8948|8939|8935|16996
1635526500000|2021-10-29 16:55:00|8944|8940|8998|8990|9090|9072|8942|8940|174309
1635526800000|2021-10-29 17:00:00|9003|8993|8992|8985|9014|9008|8966|8959|31853
1635527100000|2021-10-29 17:05:00|8991|8984|8957|8950|8991|8984|8952|8948|23506
1635527400000|2021-10-29 17:10:00|8956|8952|8936|8932|8970|8961|8934|8930|24377
1635527700000|2021-10-29 17:15:00|8934|8931|8923|8918|8936|8931|8915|8910|46305
1635528000000|2021-10-29 17:20:00|8921|8915|8934|8928|8934|8933|8918|8915|20769
1635528300000|2021-10-29 17:25:00|8931|8929|8923|8920|8932|8929|8919|8916|11280
1635528600000|2021-10-29 17:30:00|8924|8921|8918|8915|8928|8925|8917|8914|9195
1635528900000|2021-10-29 17:35:00|8919|8916|8926|8922|8934|8930|8916|8915|7874
1635529200000|2021-10-29 17:40:00|8924|8921|8926|8923|8928|8926|8920|8917|5872
1635529500000|2021-10-29 17:45:00|8924|8919|8918|8915|8931|8925|8914|8913|10887
1635529800000|2021-10-29 17:50:00|8917|8914|8917|8912|8924|8923|8912|8911|23792
1635530100000|2021-10-29 17:55:00|8915|8913|8918|8914|8919|8916|8901|8900|55371
1635530400000|2021-10-29 18:00:00|8916|8915|8909|8904|8923|8921|8903|8900|58208
1635530700000|2021-10-29 18:05:00|8908|8905|8911|8907|8915|8912|8904|8903|12509
1635531000000|2021-10-29 18:10:00|8910|8909|8914|8910|8917|8913|8910|8907|5775
1635531300000|2021-10-29 18:15:00|8913|8909|8907|8902|8913|8910|8902|8900|21825
1635531600000|2021-10-29 18:20:00|8906|8904|8892|8889|8906|8904|8881|8875|221214
1635531900000|2021-10-29 18:25:00|8890|8890|8895|8893|8899|8897|8889|8888|16805
1635532200000|2021-10-29 18:30:00|8894|8892|8902|8899|8902|8900|8890|8888|11219
1635532500000|2021-10-29 18:35:00|8904|8900|8897|8893|8909|8907|8897|8893|8746
1635532800000|2021-10-29 18:40:00|8899|8894|8911|8909|8914|8909|8897|8893|24440
1635533100000|2021-10-29 18:45:00|8910|8907|8917|8914|8919|8916|8905|8903|24665
1635533400000|2021-10-29 18:50:00|8915|8915|8925|8921|8927|8922|8915|8915|10687
1635533700000|2021-10-29 18:55:00|8923|8920|8920|8915|8925|8921|8913|8910|10581
1635534000000|2021-10-29 19:00:00|8918|8916|8914|8910|8927|8923|8911|8909|10784
1635534300000|2021-10-29 19:05:00|8912|8909|8904|8901|8914|8912|8904|8900|5151
1635534600000|2021-10-29 19:10:00|8905|8902|8905|8902|8905|8904|8901|8899|6283
1635534900000|2021-10-29 19:15:00|8904|8904|8897|8891|8909|8907|8889|8887|10618
1635535200000|2021-10-29 19:20:00|8894|8890|8896|8892|8899|8895|8890|8887|6953
1635535500000|2021-10-29 19:25:00|8895|8894|8914|8911|8914|8912|8893|8892|10419
1635535800000|2021-10-29 19:30:00|8915|8913|8933|8927|8933|8928|8912|8910|14467
1635536100000|2021-10-29 19:35:00|8932|8929|8954|8952|8958|8954|8932|8929|26286
1635536400000|2021-10-29 19:40:00|8955|8953|8965|8962|8965|8962|8955|8953|20087
1635536700000|2021-10-29 19:45:00|8967|8963|8980|8977|8981|8979|8961|8957|32324
1635537000000|2021-10-29 19:50:00|8981|8978|8988|8986|8992|8990|8974|8973|44738
1635537300000|2021-10-29 19:55:00|8989|8988|8983|8981|8996|8994|8970|8965|167411
1635773400000|2021-11-01 13:30:00|9032|9000|8951|8932|9038|9010|8915|8905|61001
1635773700000|2021-11-01 13:35:00|8948|8933|9044|9033|9070|9056|8947|8933|74112
1635774000000|2021-11-01 13:40:00|9042|9034|9099|9091|9100|9091|9032|9012|30663
1635774300000|2021-11-01 13:45:00|9100|9093|9133|9126|9135|9130|9067|9061|55198
1635774600000|2021-11-01 13:50:00|9135|9128|9125|9114|9155|9147|9114|9104|27219
1635774900000|2021-11-01 13:55:00|9127|9115|9124|9115|9147|9141|9111|9101|27659
1635775200000|2021-11-01 14:00:00|9129|9116|9123|9118|9137|9128|9109|9098|24280
1635775500000|2021-11-01 14:05:00|9127|9120|9196|9188|9198|9191|9126|9120|58188
1635775800000|2021-11-01 14:10:00|9197|9189|9229|9220|9229|9222|9188|9177|46680
1635776100000|2021-11-01 14:15:00|9226|9224|9268|9263|9270|9265|9224|9220|50925
1635776400000|2021-11-01 14:20:00|9267|9264|9274|9260|9304|9298|9260|9253|50666
1635776700000|2021-11-01 14:25:00|9273|9263|9297|9290|9308|9303|9273|9263|52138
1635777000000|2021-11-01 14:30:00|9298|9296|9278|9272|9299|9298|9278|9272|158606
1635777300000|2021-11-01 14:35:00|9277|9271|9272|9267|9281|9273|9252|9249|28999
1635777600000|2021-11-01 14:40:00|9274|9268|9253|9246|9278|9271|9253|9246|18993
1635777900000|2021-11-01 14:45:00|9252|9245|9246|9242|9260|9257|9244|9240|25865
1635778200000|2021-11-01 14:50:00|9247|9243|9253|9249|9254|9249|9237|9233|17134
1635778500000|2021-11-01 14:55:00|9252|9243|9232|9228|9252|9249|9230|9225|16269
1635778800000|2021-11-01 15:00:00|9230|9224|9245|9240|9257|9254|9227|9221|20384
1635779100000|2021-11-01 15:05:00|9246|9242|9272|9268|9272|9268|9245|9242|19075
1635779400000|2021-11-01 15:10:00|9274|9270|9299|9294|9299|9298|9274|9269|32509
1635779700000|2021-11-01 15:15:00|9298|9296|9307|9301|9315|9310|9289|9288|167046
1635780000000|2021-11-01 15:20:00|9309|9302|9300|9297|9316|9312|9295|9291|26119
1635780300000|2021-11-01 15:25:00|9299|9298|9300|9295|9307|9302|9290|9285|16306
1635780600000|2021-11-01 15:30:00|9301|9298|9298|9295|9320|9317|9298|9292|26804
1635780900000|2021-11-01 15:35:00|9297|9293|9290|9286|9298|9293|9279|9275|11550
1635781200000|2021-11-01 15:40:00|9289|9283|9293|9286|9294|9288|9283|9281|6372
1635781500000|2021-11-01 15:45:00|9292|9284|9305|9300|9308|9302|9285|9280|16166
1635781800000|2021-11-01 15:50:00|9304|9295|9299|9294|9305|9303|9295|9291|10174
1635782100000|2021-11-01 15:55:00|9298|9293|9291|9288|9299|9295|9288|9284|13102
1635782400000|2021-11-01 16:00:00|9290|9287|9308|9304|9309|9306|9290|9287|10469
1635782700000|2021-11-01 16:05:00|9309|9305|9332|9330|9334|9330|9305|9303|26386
1635783000000|2021-11-01 16:10:00|9333|9331|9317|9313|9335|9332|9311|9308|12896
1635783300000|2021-11-01 16:15:00|9316|9312|9332|9326|9337|9335|9310|9305|11802
1635783600000|2021-11-01 16:20:00|9331|9325|9325|9322|9331|9327|9322|9319|10970
1635783900000|2021-11-01 16:25:00|9324|9321|9323|9318|9330|9328|9312|9308|8927
1635784200000|2021-11-01 16:30:00|9322|9317|9336|9332|9336|9332|9320|9317|6153
1635784500000|2021-11-01 16:35:00|9333|9330|9332|9329|9335|9330|9326|9321|5100
1635784800000|2021-11-01 16:40:00|9335|9330|9340|9336|9341|9339|9331|9329|13645
1635785100000|2021-11-01 16:45:00|9339|9337|9345|9342|9347|9344|9329|9327|16541
1635785400000|2021-11-01 16:50:00|9347|9344|9375|9370|9375|9370|9345|9342|18802
1635785700000|2021-11-01 16:55:00|9379|9372|9381|9377|9385|9380|9369|9367|23212
1635786000000|2021-11-01 17:00:00|9380|9378|9384|9379|9387|9385|9373|9370|16384
1635786300000|2021-11-01 17:05:00|9387|9380|9382|9379|9393|9390|9379|9375|24640
1635786600000|2021-11-01 17:10:00|9381|9380|9360|9355|9384|9382|9347|9342|97788
1635786900000|2021-11-01 17:15:00|9362|9358|9354|9352|9374|9369|9352|9347|32192
1635787200000|2021-11-01 17:20:00|9355|9351|9344|9340|9361|9358|9339|9336|21599
1635787500000|2021-11-01 17:25:00|9342|9338|9346|9343|9353|9350|9334|9331|9508
1635787800000|2021-11-01 17:30:00|9345|9342|9365|9359|9367|9359|9341|9338|7922
1635788100000|2021-11-01 17:35:00|9363|9358|9367|9363|9369|9364|9359|9353|6296
1635788400000|2021-11-01 17:40:00|9365|9362|9384|9380|9388|9384|9360|9358|30636
1635788700000|2021-11-01 17:45:00|9385|9383|9377|9372|9390|9387|9370|9365|23788
1635789000000|2021-11-01 17:50:00|9376|9369|9359|9356|9377|9370|9359|9356|5159
1635789300000|2021-11-01 17:55:00|9358|9353|9375|9372|9381|9377|9358|9353|7810
1635789600000|2021-11-01 18:00:00|9376|9373|9363|9358|9383|9378|9356|9351|6364
1635789900000|2021-11-01 18:05:00|9364|9360|9348|9344|9370|9365|9344|9341|6833
1635790200000|2021-11-01 18:10:00|9347|9343|9340|9335|9352|9349|9335|9331|17438
1635790500000|2021-11-01 18:15:00|9336|9332|9323|9319|9336|9332|9314|9310|16436
1635790800000|2021-11-01 18:20:00|9322|9318|9324|9320|9330|9325|9315|9310|9140
1635791100000|2021-11-01 18:25:00|9322|9319|9324|9320|9324|9322|9319|9313|4335
1635791400000|2021-11-01 18:30:00|9323|9319|9345|9339|9345|9340|9318|9315|6319
1635791700000|2021-11-01 18:35:00|9344|9341|9344|9340|9356|9353|9343|9340|7060
1635792000000|2021-11-01 18:40:00|9345|9341|9343|9339|9348|9344|9339|9336|4693
1635792300000|2021-11-01 18:45:00|9344|9342|9359|9357|9360|9357|9344|9342|7945
1635792600000|2021-11-01 18:50:00|9358|9356|9350|9347|9359|9358|9350|9347|5538
1635792900000|2021-11-01 18:55:00|9349|9345|9347|9344|9350|9347|9340|9335|9623
1635793200000|2021-11-01 19:00:00|9346|9343|9351|9347|9359|9354|9336|9335|11311
1635793500000|2021-11-01 19:05:00|9350|9348|9357|9352|9359|9356|9346|9343|12914
1635793800000|2021-11-01 19:10:00|9359|9353|9357|9354|9367|9365|9356|9352|16178
1635794100000|2021-11-01 19:15:00|9356|9352|9355|9353|9362|9360|9352|9350|10570
1635794400000|2021-11-01 19:20:00|9357|9354|9349|9346|9357|9355|9333|9328|35366
1635794700000|2021-11-01 19:25:00|9348|9347|9327|9324|9353|9352|9326|9324|23729
1635795000000|2021-11-01 19:30:00|9328|9325|9330|9328|9339|9338|9327|9325|44123
1635795300000|2021-11-01 19:35:00|9331|9329|9336|9333|9336|9333|9326|9325|20272
1635795600000|2021-11-01 19:40:00|9335|9334|9338|9334|9346|9344|9332|9329|39828
1635795900000|2021-11-01 19:45:00|9337|9336|9347|9345|9347|9346|9336|9335|27900
1635796200000|2021-11-01 19:50:00|9346|9344|9361|9358|9363|9360|9339|9330|54723
1635796500000|2021-11-01 19:55:00|9360|9357|9369|9368|9369|9368|9354|9353|101744
1635859800000|2021-11-02 13:30:00|9360|9282|9224|9200|9360|9282|9190|9180|26579
1635860100000|2021-11-02 13:35:00|9223|9202|9151|9132|9232|9213|9141|9131|31946
1635860400000|2021-11-02 13:40:00|9142|9131|9144|9127|9200|9188|9118|9109|31934
1635860700000|2021-11-02 13:45:00|9143|9132|9148|9134|9167|9154|9114|9108|21697
1635861000000|2021-11-02 13:50:00|9151|9141|9173|9160|9173|9164|9134|9127|30627
1635861300000|2021-11-02 13:55:00|9181|9162|9119|9111|9181|9165|9112|9110|17846
1635861600000|2021-11-02 14:00:00|9115|9110|9159|9152|9164|9156|9099|9092|30804
1635861900000|2021-11-02 14:05:00|9164|9154|9192|9176|9198|9194|9146|9133|14788
1635862200000|2021-11-02 14:10:00|9190|9182|9189|9176|9204|9197|9168|9160|20034
1635862500000|2021-11-02 14:15:00|9184|9177|9202|9192|9215|9210|9162|9156|16028
1635862800000|2021-11-02 14:20:00|9199|9189|9153|9143|9202|9196|9150|9141|19540
1635863100000|2021-11-02 14:25:00|9152|9142|9132|9122|9163|9153|9122|9111|17973
1635863400000|2021-11-02 14:30:00|9130|9120|9143|9133|9161|9157|9117|9110|29434
1635863700000|2021-11-02 14:35:00|9141|9134|9147|9139|9161|9149|9112|9106|29546
1635864000000|2021-11-02 14:40:00|9146|9138|9111|9100|9150|9140|9107|9100|34478
1635864300000|2021-11-02 14:45:00|9110|9101|9121|9114|9124|9121|9094|9090|26861
1635864600000|2021-11-02 14:50:00|9117|9113|9139|9128|9139|9133|9109|9108|23418
1635864900000|2021-11-02 14:55:00|9140|9134|9117|9108|9140|9136|9106|9103|43112
1635865200000|2021-11-02 15:00:00|9115|9109|9099|9091|9133|9125|9095|9090|28466
1635865500000|2021-11-02 15:05:00|9098|9090|9122|9113|9135|9126|9095|9090|45862
1635865800000|2021-11-02 15:10:00|9123|9114|9114|9107|9128|9118|9101|9098|28905
1635866100000|2021-11-02 15:15:00|9111|9106|9142|9136|9145|9139|9099|9096|30551
1635866400000|2021-11-02 15:20:00|9141|9131|9108|9102|9144|9136|9102|9100|29438
1635866700000|2021-11-02 15:25:00|9109|9103|9123|9116|9129|9124|9109|9102|20600
1635867000000|2021-11-02 15:30:00|9122|9112|9084|9076|9123|9112|9076|9072|32855
1635867300000|2021-11-02 15:35:00|9081|9074|9103|9098|9106|9098|9072|9067|28107
1635867600000|2021-11-02 15:40:00|9106|9096|9114|9107|9118|9114|9098|9091|20959
1635867900000|2021-11-02 15:45:00|9112|9108|9096|9093|9119|9115|9091|9087|13981
1635868200000|2021-11-02 15:50:00|9098|9094|9077|9070|9106|9102|9077|9068|14228
1635868500000|2021-11-02 15:55:00|9076|9068|9075|9070|9076|9070|9059|9056|33772
1635868800000|2021-11-02 16:00:00|9074|9071|9073|9068|9095|9089|9071|9064|8296
1635869100000|2021-11-02 16:05:00|9074|9069|9081|9073|9092|9088|9073|9069|23775
1635869400000|2021-11-02 16:10:00|9083|9075|9104|9097|9105|9099|9082|9075|11969
1635869700000|2021-11-02 16:15:00|9103|9100|9108|9100|9115|9111|9100|9093|10285
1635870000000|2021-11-02 16:20:00|9110|9102|9107|9100|9113|9109|9102|9100|10594
1635870300000|2021-11-02 16:25:00|9108|9102|9113|9108|9113|9108|9096|9091|15193
1635870600000|2021-11-02 16:30:00|9112|9109|9112|9105|9115|9112|9104|9098|7568
1635870900000|2021-11-02 16:35:00|9111|9107|9095|9090|9111|9107|9092|9090|6909
1635871200000|2021-11-02 16:40:00|9097|9091|9088|9085|9107|9102|9088|9083|9396
1635871500000|2021-11-02 16:45:00|9087|9084|9089|9083|9097|9093|9079|9076|5530
1635871800000|2021-11-02 16:50:00|9087|9084|9092|9086|9099|9095|9074|9071|20141
1635872100000|2021-11-02 16:55:00|9088|9084|9085|9080|9095|9092|9084|9078|16801
1635872400000|2021-11-02 17:00:00|9084|9078|9083|9080|9085|9081|9077|9073|8626
1635872700000|2021-11-02 17:05:00|9082|9079|9098|9095|9107|9104|9080|9078|21216
1635873000000|2021-11-02 17:10:00|9097|9094|9098|9091|9106|9101|9083|9080|28160
1635873300000|2021-11-02 17:15:00|9102|9092|9107|9103|9108|9105|9099|9092|5920
1635873600000|2021-11-02 17:20:00|9108|9104|9108|9103|9120|9116|9100|9099|12097
1635873900000|2021-11-02 17:25:00|9107|9100|9089|9086|9108|9105|9088|9085|10040
1635874200000|2021-11-02 17:30:00|9088|9085|9084|9081|9098|9095|9082|9080|5191
1635874500000|2021-11-02 17:35:00|9083|9080|9092|9085|9095|9091|9081|9079|15423
1635874800000|2021-11-02 17:40:00|9091|9084|9100|9096|9108|9099|9088|9084|27488
1635875100000|2021-11-02 17:45:00|9098|9090|9091|9086|9098|9095|9091|9085|6100
1635875400000|2021-11-02 17:50:00|9093|9088|9093|9087|9100|9095|9087|9080|8514
1635875700000|2021-11-02 17:55:00|9095|9089|9100|9095|9103|9099|9095|9089|5525
1635876000000|2021-11-02 18:00:00|9102|9096|9104|9100|9110|9109|9102|9096|8533
1635876300000|2021-11-02 18:05:00|9103|9101|9094|9089|9110|9103|9091|9087|7132
1635876600000|2021-11-02 18:10:00|9093|9090|9097|9093|9101|9100|9092|9090|20653
1635876900000|2021-11-02 18:15:00|9098|9094|9107|9100|9111|9109|9094|9092|10049
1635877200000|2021-11-02 18:20:00|9105|9102|9090|9087|9105|9102|9083|9081|10549
1635877500000|2021-11-02 18:25:00|9092|9089|9095|9092|9097|9094|9088|9084|17805
1635877800000|2021-11-02 18:30:00|9094|9090|9102|9099|9108|9106|9090|9087|15747
1635878100000|2021-11-02 18:35:00|9103|9100|9099|9096|9103|9102|9091|9088|5824
1635878400000|2021-11-02 18:40:00|9098|9097|9103|9100|9106|9104|9095|9091|16798
1635878700000|2021-11-02 18:45:00|9104|9101|9097|9092|9112|9110|9096|9092|5768
1635879000000|2021-11-02 18:50:00|9096|9094|9093|9089|9096|9094|9082|9080|11859
1635879300000|2021-11-02 18:55:00|9092|9086|9102|9099|9102|9100|9087|9083|25805
1635879600000|2021-11-02 19:00:00|9103|9100|9103|9099|9104|9102|9094|9091|12721
1635879900000|2021-11-02 19:05:00|9102|9100|9112|9106|9117|9115|9099|9094|13585
1635880200000|2021-11-02 19:10:00|9113|9107|9108|9106|9117|9115|9108|9105|10669
1635880500000|2021-11-02 19:15:00|9109|9107|9125|9121|9129|9126|9109|9107|24943
1635880800000|2021-11-02 19:20:00|9124|9122|9099|9097|9127|9123|9098|9097|13424
1635881100000|2021-11-02 19:25:00|9098|9098|9116|9113|9116|9113|9098|9097|15811
1635881400000|2021-11-02 19:30:00|9118|9114|9119|9116|9121|9119|9109|9106|15492
1635881700000|2021-11-02 19:35:00|9120|9117|9120|9117|9126|9123|9104|9102|27190
1635882000000|2021-11-02 19:40:00|9119|9115|9129|9127|9135|9132|9117|9113|24511
1635882300000|2021-11-02 19:45:00|9130|9128|9127|9122|9137|9135|9122|9121|54418
1635882600000|2021-11-02 19:50:00|9129|9123|9130|9129|9150|9148|9124|9122|45251
1635882900000|2021-11-02 19:55:00|9131|9130|9156|9155|9157|9156|9128|9127|188406
1635946200000|2021-11-03 13:30:00|9122|9101|9091|9072|9140|9115|9075|9060|29009
1635946500000|2021-11-03 13:35:00|9086|9071|9033|9017|9091|9071|9018|9006|24869
1635946800000|2021-11-03 13:40:00|9029|9015|9070|9052|9085|9075|9021|9010|21647
1635947100000|2021-11-03 13:45:00|9069|9061|9179|9163|9180|9173|9069|9058|30751
1635947400000|2021-11-03 13:50:00|9180|9165|9191|9176|9195|9190|9163|9151|22466
1635947700000|2021-11-03 13:55:00|9188|9168|9166|9159|9190|9185|9160|9151|9785
1635948000000|2021-11-03 14:00:00|9172|9161|9205|9195|9230|9220|9167|9157|28572
1635948300000|2021-11-03 14:05:00|9210|9196|9232|9225|9239|9232|9194|9185|19155
1635948600000|2021-11-03 14:10:00|9237|9227|9219|9205|9239|9232|9197|9195|18052
1635948900000|2021-11-03 14:15:00|9222|9209|9230|9218|9230|9223|9197|9190|11772
1635949200000|2021-11-03 14:20:00|9229|9223|9204|9193|9230|9223|9193|9190|12660
1635949500000|2021-11-03 14:25:00|9211|9195|9218|9210|9222|9214|9196|9185|7970
1635949800000|2021-11-03 14:30:00|9212|9209|9239|9227|9247|9240|9207|9201|17645
1635950100000|2021-11-03 14:35:00|9238|9226|9245|9233|9249|9241|9220|9216|9666
1635950400000|2021-11-03 14:40:00|9248|9236|9260|9253|9267|9261|9232|9221|18320
1635950700000|2021-11-03 14:45:00|9255|9254|9259|9248|9269|9263|9248|9237|16362
1635951000000|2021-11-03 14:50:00|9258|9251|9294|9287|9295|9288|9258|9250|18142
1635951300000|2021-11-03 14:55:00|9297|9290|9289|9281|9307|9304|9288|9281|14196
1635951600000|2021-11-03 15:00:00|9292|9282|9303|9292|9318|9311|9292|9282|15299
1635951900000|2021-11-03 15:05:00|9301|9297|9286|9282|9320|9312|9286|9281|13225
1635952200000|2021-11-03 15:10:00|9287|9281|9285|9277|9299|9293|9278|9275|11211
1635952500000|2021-11-03 15:15:00|9280|9279|9312|9307|9312|9307|9280|9279|13624
1635952800000|2021-11-03 15:20:00|9315|9310|9307|9301|9339|9330|9305|9300|14189
1635953100000|2021-11-03 15:25:00|9308|9304|9303|9298|9322|9319|9303|9296|11084
1635953400000|2021-11-03 15:30:00|9306|9300|9318|9312|9322|9319|9306|9299|10247
1635953700000|2021-11-03 15:35:00|9316|9313|9312|9306|9320|9314|9303|9291|12532
1635954000000|2021-11-03 15:40:00|9311|9307|9308|9302|9317|9313|9308|9302|5430
1635954300000|2021-11-03 15:45:00|9305|9298|9345|9338|9350|9346|9305|9298|61917
1635954600000|2021-11-03 15:50:00|9342|9339|9345|9338|9349|9346|9339|9328|9558
1635954900000|2021-11-03 15:55:00|9343|9341|9363|9358|9367|9366|9342|9338|29834
1635955200000|2021-11-03 16:00:00|9360|9356|9359|9353|9363|9360|9352|9346|11581
1635955500000|2021-11-03 16:05:00|9356|9349|9332|9326|9359|9351|9330|9326|13156
1635955800000|2021-11-03 16:10:00|9326|9325|9340|9333|9345|9339|9326|9325|9847
1635956100000|2021-11-03 16:15:00|9338|9336|9317|9313|9338|9337|9306|9300|10945
1635956400000|2021-11-03 16:20:00|9321|9315|9295|9289|9323|9318|9290|9284|10372
1635956700000|2021-11-03 16:25:00|9294|9288|9290|9285|9294|9288|9281|9279|5490
1635957000000|2021-11-03 16:30:00|9288|9281|9318|9312|9320|9315|9283|9279|13513
1635957300000|2021-11-03 16:35:00|9320|9315|9328|9323|9328|9324|9317|9311|4943
1635957600000|2021-11-03 16:40:00|9327|9322|9324|9320|9331|9325|9319|9315|10944
1635957900000|2021-11-03 16:45:00|9327|9322|9342|9336|9344|9340|9325|9322|9053
1635958200000|2021-11-03 16:50:00|9340|9333|9332|9326|9340|9333|9318|9313|10730
1635958500000|2021-11-03 16:55:00|9335|9328|9335|9330|9335|9332|9330|9323|5930
1635958800000|2021-11-03 17:00:00|9338|9332|9360|9354|9360|9355|9336|9330|18649
1635959100000|2021-11-03 17:05:00|9359|9357|9365|9358|9368|9365|9353|9348|35759
1635959400000|2021-11-03 17:10:00|9362|9356|9357|9351|9362|9358|9348|9344|17954
1635959700000|2021-11-03 17:15:00|9358|9352|9355|9352|9358|9354|9351|9347|11556
1635960000000|2021-11-03 17:20:00|9353|9349|9349|9344|9357|9354|9336|9333|9742
1635960300000|2021-11-03 17:25:00|9347|9343|9347|9343|9349|9345|9342|9335|6557
1635960600000|2021-11-03 17:30:00|9345|9342|9344|9340|9348|9345|9341|9337|9335
1635960900000|2021-11-03 17:35:00|9342|9341|9340|9337|9343|9341|9335|9328|6385
1635961200000|2021-11-03 17:40:00|9342|9338|9344|9338|9348|9345|9341|9337|6703
1635961500000|2021-11-03 17:45:00|9347|9341|9344|9340|9347|9343|9329|9325|13052
1635961800000|2021-11-03 17:50:00|9346|9342|9338|9333|9346|9343|9331|9326|6761
1635962100000|2021-11-03 17:55:00|9335|9332|9333|9320|9338|9332|9319|9312|19000
1635962400000|2021-11-03 18:00:00|9338|9325|9377|9368|9384|9378|9338|9325|28758
1635962700000|2021-11-03 18:05:00|9378|9369|9366|9360|9383|9376|9365|9359|11992
1635963000000|2021-11-03 18:10:00|9364|9358|9362|9358|9364|9360|9344|9337|12504
1635963300000|2021-11-03 18:15:00|9360|9357|9369|9364|9372|9364|9355|9349|8724
1635963600000|2021-11-03 18:20:00|9370|9366|9374|9366|9375|9369|9364|9358|8689
1635963900000|2021-11-03 18:25:00|9370|9369|9380|9372|9383|9379|9370|9366|14542
1635964200000|2021-11-03 18:30:00|9382|9373|9380|9374|9387|9385|9371|9364|15242
1635964500000|2021-11-03 18:35:00|9382|9375|9360|9355|9383|9382|9360|9353|9562
1635964800000|2021-11-03 18:40:00|9357|9351|9366|9362|9370|9366|9355|9350|9917
1635965100000|2021-11-03 18:45:00|9367|9361|9392|9387|9392|9390|9367|9361|12660
1635965400000|2021-11-03 18:50:00|9391|9386|9398|9394|9405|9401|9384|9378|105157
1635965700000|2021-11-03 18:55:00|9400|9395|9402|9398|9407|9404|9396|9393|171866
1635966000000|2021-11-03 19:00:00|9404|9400|9403|9398|9413|9410|9401|9398|21195
1635966300000|2021-11-03 19:05:00|9404|9399|9415|9409|9418|9414|9402|9398|19035
1635966600000|2021-11-03 19:10:00|9413|9410|9409|9405|9418|9415|9401|9398|24637
1635966900000|2021-11-03 19:15:00|9408|9404|9403|9400|9413|9411|9403|9400|11947
1635967200000|2021-11-03 19:20:00|9402|9401|9406|9401|9410|9408|9400|9398|27277
1635967500000|2021-11-03 19:25:00|9405|9400|9404|9402|9410|9408|9396|9393|63726
1635967800000|2021-11-03 19:30:00|9406|9404|9394|9390|9410|9409|9387|9386|31941
1635968100000|2021-11-03 19:35:00|9395|9392|9366|9364|9396|9394|9365|9363|19531
1635968400000|2021-11-03 19:40:00|9365|9363|9353|9350|9366|9364|9339|9337|26946
1635968700000|2021-11-03 19:45:00|9352|9351|9349|9345|9358|9355|9348|9343|38971
1635969000000|2021-11-03 19:50:00|9357|9344|9361|9358|9372|9370|9355|9344|41248
1635969300000|2021-11-03 19:55:00|9359|9357|9348|9347|9365|9361|9348|9346|68019
1636032600000|2021-11-04 13:30:00|9437|9406|9399|9386|9467|9460|9398|9378|72218
1636032900000|2021-11-04 13:35:00|9398|9377|9429|9411|9469|9460|9374|9364|23488
1636033200000|2021-11-04 13:40:00|9423|9407|9435|9422|9477|9471|9423|9407|27153
1636033500000|2021-11-04 13:45:00|9434|9420|9375|9361|9434|9420|9373|9361|28011
1636033800000|2021-11-04 13:50:00|9370|9360|9355|9340|9397|9387|9343|9330|36463
1636034100000|2021-11-04 13:55:00|9356|9344|9297|9289|9356|9344|9286|9275|125156
1636034400000|2021-11-04 14:00:00|9305|9293|9391|9385|9400|9395|9305|9293|31184
1636034700000|2021-11-04 14:05:00|9388|9383|9391|9376|9424|9409|9380|9370|30471
1636035000000|2021-11-04 14:10:00|9389|9375|9383|9376|9408|9401|9365|9361|72118
1636035300000|2021-11-04 14:15:00|9380|9375|9366|9359|9422|9416|9366|9359|67712
1636035600000|2021-11-04 14:20:00|9365|9353|9349|9334|9365|9353|9326|9318|50489
1636035900000|2021-11-04 14:25:00|9348|9338|9320|9313|9359|9352|9313|9306|18505
1636036200000|2021-11-04 14:30:00|9321|9314|9363|9352|9369|9359|9321|9313|13351
1636036500000|2021-11-04 14:35:00|9359|9353|9357|9351|9385|9374|9340|9331|11424
1636036800000|2021-11-04 14:40:00|9353|9350|9342|9335|9367|9362|9334|9330|8410
1636037100000|2021-11-04 14:45:00|9346|9337|9333|9327|9355|9347|9331|9324|7974
1636037400000|2021-11-04 14:50:00|9332|9328|9315|9309|9339|9333|9302|9298|18031
1636037700000|2021-11-04 14:55:00|9314|9310|9310|9303|9316|9310|9291|9290|17095
1636038000000|2021-11-04 15:00:00|9306|9302|9266|9261|9306|9303|9266|9261|29514
1636038300000|2021-11-04 15:05:00|9264|9259|9304|9293|9308|9304|9255|9252|36877
1636038600000|2021-11-04 15:10:00|9302|9291|9305|9296|9319|9312|9287|9279|14025
1636038900000|2021-11-04 15:15:00|9306|9300|9264|9255|9317|9312|9256|9250|27793
1636039200000|2021-11-04 15:20:00|9268|9257|9254|9246|9281|9272|9251|9244|57466
1636039500000|2021-11-04 15:25:00|9253|9248|9253|9245|9258|9252|9231|9227|20300
1636039800000|2021-11-04 15:30:00|9251|9240|9243|9238|9255|9247|9233|9229|8836
1636040100000|2021-11-04 15:35:00|9240|9234|9276|9267|9276|9267|9237|9232|37075
1636040400000|2021-11-04 15:40:00|9273|9268|9233|9226|9280|9272|9226|9219|14805
1636040700000|2021-11-04 15:45:00|9236|9230|9214|9205|9248|9240|9199|9196|36893
1636041000000|2021-11-04 15:50:00|9212|9202|9232|9226|9238|9231|9202|9198|13801
1636041300000|2021-11-04 15:55:00|9233|9227|9250|9242|9258|9253|9233|9227|15640
1636041600000|2021-11-04 16:00:00|9251|9243|9252|9244|9259|9254|9240|9235|8461
1636041900000|2021-11-04 16:05:00|9251|9243|9234|9229|9251|9243|9223|9218|6485
1636042200000|2021-11-04 16:10:00|9237|9227|9217|9213|9237|9234|9216|9213|23146
1636042500000|2021-11-04 16:15:00|9216|9214|9217|9213|9223|9218|9207|9201|13686
1636042800000|2021-11-04 16:20:00|9216|9214|9198|9194|9220|9217|9196|9194|10611
1636043100000|2021-11-04 16:25:00|9196|9190|9184|9180|9207|9203|9176|9172|22406
1636043400000|2021-11-04 16:30:00|9189|9181|9199|9194|9201|9194|9175|9172|6869
1636043700000|2021-11-04 16:35:00|9202|9195|9188|9180|9212|9208|9183|9178|7990
1636044000000|2021-11-04 16:40:00|9190|9184|9201|9197|9203|9200|9190|9184|9125
1636044300000|2021-11-04 16:45:00|9202|9198|9195|9190|9208|9204|9191|9186|15400
1636044600000|2021-11-04 16:50:00|9194|9192|9185|9182|9205|9198|9179|9174|8692
1636044900000|2021-11-04 16:55:00|9188|9183|9173|9168|9188|9186|9168|9162|8710
1636045200000|2021-11-04 17:00:00|9171|9167|9162|9160|9171|9168|9150|9145|22807
1636045500000|2021-11-04 17:05:00|9161|9159|9192|9187|9192|9187|9160|9155|12499
1636045800000|2021-11-04 17:10:00|9193|9190|9193|9188|9201|9199|9191|9185|15900
1636046100000|2021-11-04 17:15:00|9192|9191|9195|9189|9195|9191|9181|9177|4823
1636046400000|2021-11-04 17:20:00|9194|9188|9195|9188|9195|9190|9180|9173|10022
1636046700000|2021-11-04 17:25:00|9194|9190|9193|9188|9200|9194|9186|9181|7079
1636047000000|2021-11-04 17:30:00|9196|9189|9209|9204|9213|9207|9193|9189|7451
1636047300000|2021-11-04 17:35:00|9208|9200|9200|9193|9208|9201|9183|9180|8644
1636047600000|2021-11-04 17:40:00|9199|9194|9211|9206|9217|9216|9194|9192|10029
1636047900000|2021-11-04 17:45:00|9215|9209|9218|9211|9228|9221|9210|9207|31721
1636048200000|2021-11-04 17:50:00|9217|9210|9210|9205|9218|9216|9205|9203|16521
1636048500000|2021-11-04 17:55:00|9208|9206|9196|9191|9212|9211|9192|9191|10196
1636048800000|2021-11-04 18:00:00|9195|9189|9167|9163|9195|9189|9162|9158|12501
1636049100000|2021-11-04 18:05:00|9166|9160|9182|9176|9184|9179|9159|9154|21840
1636049400000|2021-11-04 18:10:00|9180|9175|9183|9177|9183|9178|9172|9168|6164
1636049700000|2021-11-04 18:15:00|9182|9178|9172|9168|9182|9178|9167|9160|4138
1636050000000|2021-11-04 18:20:00|9170|9165|9163|9155|9170|9166|9158|9152|8176
1636050300000|2021-11-04 18:25:00|9165|9156|9169|9162|9169|9165|9162|9156|6178
1636050600000|2021-11-04 18:30:00|9168|9163|9158|9153|9169|9167|9155|9150|17461
1636050900000|2021-11-04 18:35:00|9157|9155|9178|9171|9180|9176|9157|9153|11156
1636051200000|2021-11-04 18:40:00|9177|9172|9170|9166|9185|9182|9168|9164|8468
1636051500000|2021-11-04 18:45:00|9171|9167|9154|9150|9175|9171|9153|9150|8282
1636051800000|2021-11-04 18:50:00|9156|9151|9150|9145|9158|9154|9144|9140|8653
1636052100000|2021-11-04 18:55:00|9149|9143|9139|9133|9150|9145|9132|9127|10140
1636052400000|2021-11-04 19:00:00|9140|9135|9129|9123|9148|9144|9123|9119|13468
1636052700000|2021-11-04 19:05:00|9130|9126|9129|9125|9133|9131|9120|9116|15069
1636053000000|2021-11-04 19:10:00|9130|9127|9110|9108|9138|9133|9110|9107|20765
1636053300000|2021-11-04 19:15:00|9111|9109|9117|9111|9130|9128|9111|9108|38466
1636053600000|2021-11-04 19:20:00|9119|9112|9134|9130|9135|9131|9118|9112|26073
1636053900000|2021-11-04 19:25:00|9135|9131|9155|9149|9160|9158|9130|9129|27908
1636054200000|2021-11-04 19:30:00|9152|9151|9148|9145|9165|9163|9147|9145|37921
1636054500000|2021-11-04 19:35:00|9147|9144|9126|9122|9147|9144|9123|9121|18200
1636054800000|2021-11-04 19:40:00|9125|9121|9120|9117|9125|9122|9112|9111|27008
1636055100000|2021-11-04 19:45:00|9119|9116|9103|9101|9122|9121|9103|9101|44228
1636055400000|2021-11-04 19:50:00|9104|9100|9108|9107|9113|9110|9100|9090|36817
1636055700000|2021-11-04 19:55:00|9109|9108|9112|9108|9117|9114|9105|9103|92794
1636119000000|2021-11-05 13:30:00|9370|9340|9567|9553|9584|9576|9370|9340|347745
1636119300000|2021-11-05 13:35:00|9570|9561|9541|9529|9578|9569|9482|9470|136730
1636119600000|2021-11-05 13:40:00|9539|9533|9647|9636|9650|9636|9539|9533|172902
1636119900000|2021-11-05 13:45:00|9646|9638|9588|9572|9646|9638|9558|9553|93132
1636120200000|2021-11-05 13:50:00|9587|9571|9542|9533|9595|9594|9522|9518|109945
1636120500000|2021-11-05 13:55:00|9541|9532|9469|9456|9541|9532|9449|9437|55862
1636120800000|2021-11-05 14:00:00|9463|9455|9486|9479|9531|9520|9451|9445|83410
1636121100000|2021-11-05 14:05:00|9487|9482|9498|9488|9500|9491|9463|9457|27345
1636121400000|2021-11-05 14:10:00|9494|9489|9528|9517|9555|9552|9477|9468|57729
1636121700000|2021-11-05 14:15:00|9527|9518|9479|9468|9540|9528|9477|9468|26094
1636122000000|2021-11-05 14:20:00|9474|9473|9507|9495|9521|9506|9461|9457|28953
1636122300000|2021-11-05 14:25:00|9502|9494|9479|9471|9521|9515|9445|9440|35012
1636122600000|2021-11-05 14:30:00|9476|9472|9513|9507|9522|9519|9471|9465|44798
1636122900000|2021-11-05 14:35:00|9510|9501|9547|9539|9549|9541|9505|9496|29762
1636123200000|2021-11-05 14:40:00|9546|9543|9582|9578|9585|9582|9540|9537|91051
1636123500000|2021-11-05 14:45:00|9581|9579|9611|9605|9619|9616|9570|9568|84093
1636123800000|2021-11-05 14:50:00|9610|9607|9588|9583|9616|9608|9582|9579|24273
1636124100000|2021-11-05 14:55:00|9590|9585|9591|9587|9614|9611|9577|9571|32525
1636124400000|2021-11-05 15:00:00|9590|9586|9596|9588|9600|9597|9581|9573|24907
1636124700000|2021-11-05 15:05:00|9594|9592|9617|9609|9625|9624|9594|9588|31742
1636125000000|2021-11-05 15:10:00|9613|9611|9634|9629|9634|9632|9598|9596|61284
1636125300000|2021-11-05 15:15:00|9632|9626|9632|9625|9640|9635|9613|9607|30526
1636125600000|2021-11-05 15:20:00|9633|9627|9665|9660|9666|9661|9617|9615|87637
1636125900000|2021-11-05 15:25:00|9664|9661|9665|9658|9670|9667|9648|9643|34394
1636126200000|2021-11-05 15:30:00|9664|9660|9656|9651|9664|9660|9641|9634|43213
1636126500000|2021-11-05 15:35:00|9657|9652|9665|9661|9665|9662|9653|9648|17307
1636126800000|2021-11-05 15:40:00|9668|9662|9681|9673|9685|9682|9663|9660|29042
1636127100000|2021-11-05 15:45:00|9675|9674|9712|9708|9712|9710|9675|9672|62408
1636127400000|2021-11-05 15:50:00|9715|9709|9715|9709|9736|9733|9712|9709|53751
1636127700000|2021-11-05 15:55:00|9718|9710|9747|9741|9754|9749|9712|9710|52673
1636128000000|2021-11-05 16:00:00|9744|9740|9744|9740|9748|9744|9723|9718|65499
1636128300000|2021-11-05 16:05:00|9742|9739|9776|9771|9777|9772|9737|9735|105291
1636128600000|2021-11-05 16:10:00|9778|9773|9778|9775|9794|9789|9773|9770|47981
1636128900000|2021-11-05 16:15:00|9777|9771|9764|9758|9777|9775|9751|9749|45435
1636129200000|2021-11-05 16:20:00|9761|9754|9735|9730|9770|9764|9727|9721|86565
1636129500000|2021-11-05 16:25:00|9734|9729|9753|9745|9761|9753|9730|9726|51698
1636129800000|2021-11-05 16:30:00|9749|9741|9756|9749|9761|9757|9739|9734|23691
1636130100000|2021-11-05 16:35:00|9751|9750|9718|9708|9756|9752|9711|9703|39666
1636130400000|2021-11-05 16:40:00|9714|9710|9707|9702|9718|9715|9687|9683|29327
1636130700000|2021-11-05 16:45:00|9705|9700|9728|9723|9734|9730|9698|9694|24535
1636131000000|2021-11-05 16:50:00|9730|9724|9752|9747|9759|9754|9730|9724|48611
1636131300000|2021-11-05 16:55:00|9751|9746|9750|9745|9759|9754|9738|9735|19370
1636131600000|2021-11-05 17:00:00|9751|9742|9724|9720|9751|9742|9721|9720|24480
1636131900000|2021-11-05 17:05:00|9727|9721|9728|9724|9741|9737|9725|9720|17526
1636132200000|2021-11-05 17:10:00|9727|9725|9707|9703|9729|9727|9688|9682|30340
1636132500000|2021-11-05 17:15:00|9710|9704|9712|9707|9721|9716|9697|9695|20057
1636132800000|2021-11-05 17:20:00|9711|9711|9709|9703|9720|9716|9706|9702|11999
1636133100000|2021-11-05 17:25:00|9705|9704|9656|9650|9709|9704|9650|9649|34917
1636133400000|2021-11-05 17:30:00|9655|9649|9689|9684|9694|9689|9652|9649|48395
1636133700000|2021-11-05 17:35:00|9688|9683|9674|9670|9690|9685|9667|9660|61363
1636134000000|2021-11-05 17:40:00|9672|9668|9655|9649|9673|9668|9643|9639|17394
1636134300000|2021-11-05 17:45:00|9653|9650|9662|9655|9674|9666|9639|9635|16850
1636134600000|2021-11-05 17:50:00|9661|9656|9686|9683|9686|9683|9660|9656|17836
1636134900000|2021-11-05 17:55:00|9687|9684|9689|9684|9694|9690|9681|9674|12158
1636135200000|2021-11-05 18:00:00|9690|9683|9686|9684|9694|9691|9683|9679|17944
1636135500000|2021-11-05 18:05:00|9687|9683|9715|9708|9715|9710|9683|9681|13985
1636135800000|2021-11-05 18:10:00|9713|9710|9718|9712|9729|9724|9713|9708|11860
1636136100000|2021-11-05 18:15:00|9720|9713|9720|9715|9725|9722|9712|9707|10332
1636136400000|2021-11-05 18:20:00|9721|9716|9734|9729|9750|9747|9721|9716|20241
1636136700000|2021-11-05 18:25:00|9736|9732|9756|9750|9758|9751|9730|9725|13846
1636137000000|2021-11-05 18:30:00|9755|9752|9752|9749|9758|9753|9742|9737|13902
1636137300000|2021-11-05 18:35:00|9751|9748|9760|9754|9766|9765|9745|9740|44269
1636137600000|2021-11-05 18:40:00|9759|9750|9753|9748|9760|9757|9739|9735|16040
1636137900000|2021-11-05 18:45:00|9752|9747|9742|9737|9758|9753|9734|9729|20164
1636138200000|2021-11-05 18:50:00|9740|9736|9753|9749|9755|9754|9738|9736|16733
1636138500000|2021-11-05 18:55:00|9754|9750|9783|9779|9785|9779|9754|9750|18301
1636138800000|2021-11-05 19:00:00|9782|9774|9752|9747|9784|9779|9750|9747|29133
1636139100000|2021-11-05 19:05:00|9751|9748|9760|9754|9760|9754|9731|9728|22389
1636139400000|2021-11-05 19:10:00|9761|9757|9771|9768|9784|9779|9761|9757|45943
1636139700000|2021-11-05 19:15:00|9772|9769|9788|9784|9790|9789|9771|9768|21007
1636140000000|2021-11-05 19:20:00|9790|9785|9725|9719|9795|9793|9714|9712|60957
1636140300000|2021-11-05 19:25:00|9728|9720|9726|9721|9745|9738|9716|9713|27169
1636140600000|2021-11-05 19:30:00|9725|9719|9729|9725|9737|9736|9711|9708|40702
1636140900000|2021-11-05 19:35:00|9730|9728|9713|9708|9736|9733|9709|9706|31638
1636141200000|2021-11-05 19:40:00|9712|9705|9718|9713|9721|9716|9706|9701|7690
1636141500000|2021-11-05 19:45:00|9716|9710|9692|9687|9716|9711|9686|9680|10437
1636141800000|2021-11-05 19:50:00|9693|9689|9683|9679|9701|9695|9675|9670|20185
1636142100000|2021-11-05 19:55:00|9686|9680|9695|9688|9696|9688|9663|9659|18353
1636381800000|2021-11-08 14:30:00|9880|9800|9619|9601|9880|9840|9583|9570|167526
1636382100000|2021-11-08 14:35:00|9617|9609|9745|9727|9751|9733|9588|9575|73365
1636382400000|2021-11-08 14:40:00|9750|9728|9672|9653|9790|9782|9660|9646|48937
1636382700000|2021-11-08 14:45:00|9668|9654|9705|9690|9726|9711|9632|9623|76508
1636383000000|2021-11-08 14:50:00|9701|9691|9717|9710|9725|9712|9690|9682|66420
1636383300000|2021-11-08 14:55:00|9719|9713|9695|9683|9738|9728|9665|9655|54386
1636383600000|2021-11-08 15:00:00|9694|9686|9652|9640|9694|9686|9628|9620|76595
1636383900000|2021-11-08 15:05:00|9653|9646|9662|9648|9700|9686|9653|9640|34539
1636384200000|2021-11-08 15:10:00|9655|9647|9653|9638|9655|9647|9623|9620|35149
1636384500000|2021-11-08 15:15:00|9650|9643|9658|9648|9670|9663|9647|9638|62013
1636384800000|2021-11-08 15:20:00|9659|9653|9656|9645|9679|9673|9645|9639|23158
1636385100000|2021-11-08 15:25:00|9654|9647|9585|9580|9662|9654|9584|9580|59251
1636385400000|2021-11-08 15:30:00|9583|9582|9568|9560|9595|9583|9564|9555|36853
1636385700000|2021-11-08 15:35:00|9565|9557|9586|9574|9618|9608|9565|9557|18697
1636386000000|2021-11-08 15:40:00|9594|9575|9576|9569|9594|9582|9564|9555|16636
1636386300000|2021-11-08 15:45:00|9578|9567|9619|9607|9621|9607|9572|9567|12601
1636386600000|2021-11-08 15:50:00|9621|9608|9643|9638|9650|9641|9612|9603|11066
1636386900000|2021-11-08 15:55:00|9641|9637|9622|9612|9643|9637|9602|9600|14467
1636387200000|2021-11-08 16:00:00|9620|9611|9629|9620|9663|9658|9620|9611|24582
1636387500000|2021-11-08 16:05:00|9630|9622|9647|9634|9660|9648|9630|9622|14536
1636387800000|2021-11-08 16:10:00|9649|9639|9615|9607|9659|9654|9609|9600|19844
1636388100000|2021-11-08 16:15:00|9613|9605|9598|9593|9613|9605|9587|9581|35604
1636388400000|2021-11-08 16:20:00|9595|9587|9577|9570|9598|9589|9571|9569|17593
1636388700000|2021-11-08 16:25:00|9575|9569|9599|9591|9600|9592|9570|9566|9859
1636389000000|2021-11-08 16:30:00|9600|9592|9617|9610|9619|9611|9600|9591|6841
1636389300000|2021-11-08 16:35:00|9614|9609|9555|9550|9614|9609|9552|9545|40144
1636389600000|2021-11-08 16:40:00|9564|9551|9578|9574|9578|9574|9552|9545|21879
1636389900000|2021-11-08 16:45:00|9576|9573|9576|9570|9601|9591|9571|9565|13821
1636390200000|2021-11-08 16:50:00|9573|9569|9576|9571|9581|9571|9559|9555|7460
1636390500000|2021-11-08 16:55:00|9575|9566|9567|9556|9576|9567|9546|9539|16709
1636390800000|2021-11-08 17:00:00|9565|9562|9542|9536|9573|9569|9535|9525|28021
1636391100000|2021-11-08 17:05:00|9546|9532|9581|9575|9582|9578|9546|9532|8119
1636391400000|2021-11-08 17:10:00|9578|9574|9566|9555|9583|9576|9564|9554|10106
1636391700000|2021-11-08 17:15:00|9565|9556|9577|9568|9584|9578|9560|9554|9666
1636392000000|2021-11-08 17:20:00|9576|9572|9590|9583|9600|9593|9567|9559|8952
1636392300000|2021-11-08 17:25:00|9593|9585|9596|9591|9600|9597|9585|9580|8370
1636392600000|2021-11-08 17:30:00|9598|9593|9609|9602|9610|9602|9587|9580|19110
1636392900000|2021-11-08 17:35:00|9607|9600|9615|9610|9622|9616|9603|9595|12720
1636393200000|2021-11-08 17:40:00|9618|9612|9603|9600|9619|9612|9600|9588|5282
1636393500000|2021-11-08 17:45:00|9605|9597|9587|9582|9605|9597|9582|9575|14111
1636393800000|2021-11-08 17:50:00|9586|9578|9585|9579|9588|9583|9570|9567|6361
1636394100000|2021-11-08 17:55:00|9588|9582|9594|9585|9597|9587|9572|9568|10605
1636394400000|2021-11-08 18:00:00|9593|9582|9592|9584|9600|9596|9587|9580|12296
1636394700000|2021-11-08 18:05:00|9595|9586|9579|9572|9600|9594|9579|9571|2016
1636395000000|2021-11-08 18:10:00|9580|9574|9554|9549|9590|9582|9551|9547|14117
1636395300000|2021-11-08 18:15:00|9553|9550|9569|9564|9580|9574|9549|9541|8817
1636395600000|2021-11-08 18:20:00|9570|9566|9578|9571|9588|9580|9566|9562|9250
1636395900000|2021-11-08 18:25:00|9580|9569|9569|9564|9584|9577|9566|9562|6365
1636396200000|2021-11-08 18:30:00|9568|9562|9549|9545|9571|9565|9547|9545|11808
1636396500000|2021-11-08 18:35:00|9551|9542|9547|9542|9561|9557|9541|9538|6526
1636396800000|2021-11-08 18:40:00|9545|9539|9531|9523|9546|9541|9528|9520|4892
1636397100000|2021-11-08 18:45:00|9528|9521|9526|9519|9530|9526|9514|9508|12255
1636397400000|2021-11-08 18:50:00|9525|9520|9506|9500|9525|9520|9493|9486|17397
1636397700000|2021-11-08 18:55:00|9503|9501|9519|9513|9522|9513|9493|9484|14155
1636398000000|2021-11-08 19:00:00|9521|9512|9534|9526|9536|9532|9517|9510|2829
1636398300000|2021-11-08 19:05:00|9533|9525|9528|9524|9544|9541|9528|9523|11481
1636398600000|2021-11-08 19:10:00|9527|9522|9519|9513|9527|9522|9514|9505|6322
1636398900000|2021-11-08 19:15:00|9522|9517|9518|9512|9528|9523|9516|9510|5212
1636399200000|2021-11-08 19:20:00|9516|9511|9522|9518|9530|9526|9513|9506|18279
1636399500000|2021-11-08 19:25:00|9521|9517|9484|9479|9525|9518|9484|9479|99940
1636399800000|2021-11-08 19:30:00|9482|9480|9503|9498|9505|9498|9472|9470|62868
1636400100000|2021-11-08 19:35:00|9502|9497|9496|9487|9502|9498|9483|9478|30048
1636400400000|2021-11-08 19:40:00|9497|9488|9536|9530|9536|9532|9497|9487|47250
1636400700000|2021-11-08 19:45:00|9534|9525|9521|9515|9534|9526|9518|9515|10205
1636401000000|2021-11-08 19:50:00|9520|9517|9495|9492|9522|9517|9495|9492|12988
1636401300000|2021-11-08 19:55:00|9497|9490|9494|9488|9497|9490|9474|9468|18809
1636401600000|2021-11-08 20:00:00|9495|9489|9495|9489|9504|9499|9484|9478|18443
1636401900000|2021-11-08 20:05:00|9494|9490|9473|9470|9494|9491|9463|9455|18327
1636402200000|2021-11-08 20:10:00|9475|9472|9495|9491|9497|9495|9473|9470|15304
1636402500000|2021-11-08 20:15:00|9497|9488|9495|9488|9497|9491|9472|9468|18841
1636402800000|2021-11-08 20:20:00|9494|9491|9483|9476|9506|9501|9479|9476|15067
1636403100000|2021-11-08 20:25:00|9481|9477|9478|9474|9487|9482|9472|9468|8474
1636403400000|2021-11-08 20:30:00|9477|9475|9477|9474|9484|9480|9471|9468|17594
1636403700000|2021-11-08 20:35:00|9476|9475|9479|9476|9484|9480|9466|9460|15927
1636404000000|2021-11-08 20:40:00|9478|9475|9468|9465|9485|9480|9467|9465|37514
1636404300000|2021-11-08 20:45:00|9466|9466|9470|9466|9470|9468|9460|9458|124483
1636404600000|2021-11-08 20:50:00|9480|9467|9481|9474|9491|9489|9477|9467|50276
1636404900000|2021-11-08 20:55:00|9477|9475|9486|9485|9487|9485|9476|9474|65349
1636468200000|2021-11-09 14:30:00|9551|9505|9584|9574|9585|9574|9515|9500|75498
1636468500000|2021-11-09 14:35:00|9583|9571|9593|9582|9610|9601|9558|9544|76045
1636468800000|2021-11-09 14:40:00|9595|9586|9602|9584|9641|9618|9566|9550|101351
1636469100000|2021-11-09 14:45:00|9600|9582|9563|9554|9640|9631|9561|9551|54902
1636469400000|2021-11-09 14:50:00|9569|9555|9520|9511|9608|9595|9512|9504|67826
1636469700000|2021-11-09 14:55:00|9525|9513|9453|9437|9534|9528|9425|9412|126366
1636470000000|2021-11-09 15:00:00|9452|9436|9442|9435|9497|9481|9403|9390|76622
1636470300000|2021-11-09 15:05:00|9439|9432|9424|9414|9463|9448|9374|9367|58662
1636470600000|2021-11-09 15:10:00|9423|9413|9512|9501|9513|9502|9411|9403|23987
1636470900000|2021-11-09 15:15:00|9511|9500|9459|9444|9511|9500|9445|9437|14440
1636471200000|2021-11-09 15:20:00|9463|9445|9482|9471|9486|9478|9443|9432|22524
1636471500000|2021-11-09 15:25:00|9484|9476|9493|9482|9500|9495|9481|9465|21172
1636471800000|2021-11-09 15:30:00|9500|9487|9477|9468|9514|9506|9462|9457|20920
1636472100000|2021-11-09 15:35:00|9476|9467|9452|9445|9499|9485|9448|9439|31174
1636472400000|2021-11-09 15:40:00|9453|9438|9528|9516|9531|9523|9448|9438|22109
1636472700000|2021-11-09 15:45:00|9524|9515|9524|9516|9531|9522|9514|9500|9612
1636473000000|2021-11-09 15:50:00|9520|9520|9495|9484|9526|9520|9488|9480|14096
1636473300000|2021-11-09 15:55:00|9496|9485|9480|9469|9505|9500|9470|9462|33004
1636473600000|2021-11-09 16:00:00|9479|9470|9496|9490|9500|9493|9473|9459|11407
1636473900000|2021-11-09 16:05:00|9494|9488|9490|9484|9496|9488|9475|9471|8096
1636474200000|2021-11-09 16:10:00|9491|9480|9442|9436|9491|9480|9442|9435|17157
1636474500000|2021-11-09 16:15:00|9441|9430|9472|9464|9475|9469|9440|9430|22464
1636474800000|2021-11-09 16:20:00|9471|9466|9474|9467|9487|9478|9471|9464|10820
1636475100000|2021-11-09 16:25:00|9472|9469|9475|9467|9485|9478|9468|9459|14414
1636475400000|2021-11-09 16:30:00|9472|9470|9456|9450|9485|9482|9450|9442|16638
1636475700000|2021-11-09 16:35:00|9455|9452|9458|9451|9473|9462|9449|9441|23526
1636476000000|2021-11-09 16:40:00|9459|9452|9466|9457|9466|9460|9455|9447|9593
1636476300000|2021-11-09 16:45:00|9462|9455|9447|9440|9467|9456|9438|9435|25142
1636476600000|2021-11-09 16:50:00|9446|9439|9435|9428|9447|9440|9430|9420|8404
1636476900000|2021-11-09 16:55:00|9437|9424|9420|9414|9438|9432|9420|9414|8808
1636477200000|2021-11-09 17:00:00|9419|9413|9418|9411|9438|9435|9415|9410|25983
1636477500000|2021-11-09 17:05:00|9422|9414|9445|9438|9450|9445|9422|9412|8786
1636477800000|2021-11-09 17:10:00|9446|9442|9466|9460|9472|9465|9446|9442|14659
1636478100000|2021-11-09 17:15:00|9464|9457|9444|9440|9467|9463|9442|9439|13137
1636478400000|2021-11-09 17:20:00|9443|9438|9465|9457|9467|9457|9443|9438|16041
1636478700000|2021-11-09 17:25:00|9466|9461|9458|9452|9477|9471|9444|9440|6529
1636479000000|2021-11-09 17:30:00|9461|9455|9480|9475|9480|9475|9454|9452|15874
1636479300000|2021-11-09 17:35:00|9478|9473|9473|9466|9480|9475|9466|9463|11906
1636479600000|2021-11-09 17:40:00|9474|9467|9428|9422|9478|9470|9416|9411|88827
1636479900000|2021-11-09 17:45:00|9433|9421|9396|9389|9433|9426|9393|9389|49590
1636480200000|2021-11-09 17:50:00|9392|9387|9359|9352|9392|9389|9356|9352|69151
1636480500000|2021-11-09 17:55:00|9356|9353|9362|9356|9384|9377|9329|9325|86647
1636480800000|2021-11-09 18:00:00|9370|9357|9342|9334|9370|9364|9333|9331|39990
1636481100000|2021-11-09 18:05:00|9341|9336|9350|9343|9365|9359|9331|9325|29409
1636481400000|2021-11-09 18:10:00|9347|9342|9317|9312|9350|9346|9315|9311|53726
1636481700000|2021-11-09 18:15:00|9318|9313|9273|9266|9323|9315|9264|9258|82690
1636482000000|2021-11-09 18:20:00|9270|9265|9266|9259|9281|9275|9262|9257|43204
1636482300000|2021-11-09 18:25:00|9263|9261|9277|9270|9277|9270|9246|9240|53417
1636482600000|2021-11-09 18:30:00|9275|9271|9263|9256|9290|9284|9260|9255|52861
1636482900000|2021-11-09 18:35:00|9262|9255|9251|9245|9268|9264|9248|9245|54574
1636483200000|2021-11-09 18:40:00|9249|9246|9226|9220|9249|9246|9223|9218|32263
1636483500000|2021-11-09 18:45:00|9225|9222|9219|9211|9233|9229|9215|9207|56199
1636483800000|2021-11-09 18:50:00|9225|9215|9240|9238|9242|9238|9211|9208|32373
1636484100000|2021-11-09 18:55:00|9239|9239|9224|9217|9244|9239|9218|9213|21161
1636484400000|2021-11-09 19:00:00|9228|9218|9248|9245|9250|9246|9228|9218|22138
1636484700000|2021-11-09 19:05:00|9249|9247|9264|9256|9271|9270|9249|9247|37636
1636485000000|2021-11-09 19:10:00|9265|9260|9288|9283|9288|9283|9261|9258|45363
1636485300000|2021-11-09 19:15:00|9290|9285|9288|9282|9309|9304|9288|9282|61398
1636485600000|2021-11-09 19:20:00|9285|9281|9297|9294|9302|9298|9282|9280|35273
1636485900000|2021-11-09 19:25:00|9295|9293|9291|9285|9300|9295|9280|9278|27047
1636486200000|2021-11-09 19:30:00|9290|9288|9325|9321|9328|9322|9290|9288|41700
1636486500000|2021-11-09 19:35:00|9326|9322|9342|9337|9342|9338|9326|9321|23636
1636486800000|2021-11-09 19:40:00|9344|9340|9358|9356|9365|9362|9341|9337|47440
1636487100000|2021-11-09 19:45:00|9357|9355|9345|9341|9360|9355|9345|9341|21695
1636487400000|2021-11-09 19:50:00|9343|9340|9333|9331|9345|9341|9325|9322|20997
1636487700000|2021-11-09 19:55:00|9335|9332|9348|9341|9350|9345|9335|9331|14689
1636488000000|2021-11-09 20:00:00|9345|9337|9350|9347|9353|9350|9336|9330|24583
1636488300000|2021-11-09 20:05:00|9348|9345|9326|9320|9349|9345|9318|9313|25155
1636488600000|2021-11-09 20:10:00|9323|9319|9322|9318|9326|9320|9307|9302|18897
1636488900000|2021-11-09 20:15:00|9323|9319|9355|9351|9355|9353|9323|9319|23377
1636489200000|2021-11-09 20:20:00|9357|9353|9395|9390|9399|9396|9356|9351|57705
1636489500000|2021-11-09 20:25:00|9393|9392|9407|9405|9407|9405|9385|9382|93167
1636489800000|2021-11-09 20:30:00|9408|9406|9434|9430|9442|9437|9408|9403|102276
1636490100000|2021-11-09 20:35:00|9435|9431|9453|9451|9458|9455|9431|9427|92419
1636490400000|2021-11-09 20:40:00|9454|9452|9469|9465|9483|9478|9453|9452|97899
1636490700000|2021-11-09 20:45:00|9468|9466|9459|9455|9488|9484|9459|9454|113818
1636491000000|2021-11-09 20:50:00|9462|9456|9435|9432|9471|9467|9429|9425|104918
1636491300000|2021-11-09 20:55:00|9433|9431|9418|9413|9433|9431|9409|9408|149089
1636554600000|2021-11-10 14:30:00|9300|9281|9409|9392|9450|9439|9181|9155|143924
1636554900000|2021-11-10 14:35:00|9392|9391|9521|9502|9550|9542|9370|9367|106122
1636555200000|2021-11-10 14:40:00|9518|9506|9598|9585|9610|9600|9465|9456|124908
1636555500000|2021-11-10 14:45:00|9601|9590|9662|9655|9682|9675|9550|9542|114650
1636555800000|2021-11-10 14:50:00|9659|9656|9757|9734|9837|9835|9659|9656|198851
1636556100000|2021-11-10 14:55:00|9752|9743|9723|9710|9800|9785|9690|9680|112858
1636556400000|2021-11-10 15:00:00|9720|9700|9684|9659|9744|9725|9665|9654|60033
1636556700000|2021-11-10 15:05:00|9680|9660|9673|9658|9699|9692|9633|9625|39769
1636557000000|2021-11-10 15:10:00|9670|9659|9589|9565|9673|9659|9573|9565|35043
1636557300000|2021-11-10 15:15:00|9586|9568|9630|9623|9657|9641|9561|9554|37928
1636557600000|2021-11-10 15:20:00|9637|9626|9655|9645|9693|9681|9630|9623|36410
1636557900000|2021-11-10 15:25:00|9652|9636|9652|9630|9664|9652|9620|9607|24573
1636558200000|2021-11-10 15:30:00|9647|9634|9725|9709|9735|9721|9644|9634|54732
1636558500000|2021-11-10 15:35:00|9724|9715|9747|9738|9750|9742|9717|9709|21372
1636558800000|2021-11-10 15:40:00|9746|9740|9727|9718|9760|9754|9708|9701|29509
1636559100000|2021-11-10 15:45:00|9729|9723|9757|9748|9775|9765|9726|9718|32742
1636559400000|2021-11-10 15:50:00|9752|9747|9810|9804|9812|9809|9745|9737|178339
1636559700000|2021-11-10 15:55:00|9811|9807|9700|9693|9815|9810|9697|9693|235588
1636560000000|2021-11-10 16:00:00|9708|9696|9626|9616|9720|9711|9623|9616|82562
1636560300000|2021-11-10 16:05:00|9627|9622|9616|9609|9640|9634|9594|9590|67903
1636560600000|2021-11-10 16:10:00|9618|9610|9576|9568|9618|9610|9552|9540|69133
1636560900000|2021-11-10 16:15:00|9583|9572|9534|9525|9583|9575|9522|9519|56301
1636561200000|2021-11-10 16:20:00|9536|9526|9508|9503|9549|9541|9505|9503|35595
1636561500000|2021-11-10 16:25:00|9507|9505|9435|9422|9513|9510|9429|9420|99114
1636561800000|2021-11-10 16:30:00|9434|9420|9423|9411|9472|9460|9350|9348|161731
1636562100000|2021-11-10 16:35:00|9433|9417|9430|9420|9486|9472|9419|9414|95746
1636562400000|2021-11-10 16:40:00|9429|9421|9441|9429|9443|9429|9379|9369|67163
1636562700000|2021-11-10 16:45:00|9438|9430|9492|9486|9537|9511|9436|9429|106637
1636563000000|2021-11-10 16:50:00|9498|9488|9480|9475|9540|9537|9480|9470|84504
1636563300000|2021-11-10 16:55:00|9481|9477|9492|9481|9524|9517|9469|9462|97997
1636563600000|2021-11-10 17:00:00|9500|9482|9621|9611|9678|9671|9457|9454|534373
1636563900000|2021-11-10 17:05:00|9620|9612|9443|9431|9630|9624|9416|9413|301467
1636564200000|2021-11-10 17:10:00|9437|9425|9352|9341|9437|9425|9342|9336|201684
1636564500000|2021-11-10 17:15:00|9353|9342|9428|9414|9429|9419|9336|9326|124339
1636564800000|2021-11-10 17:20:00|9425|9415|9357|9350|9470|9464|9346|9338|122321
1636565100000|2021-11-10 17:25:00|9359|9352|9371|9356|9395|9388|9354|9350|87317
1636565400000|2021-11-10 17:30:00|9364|9355|9430|9421|9447|9441|9359|9350|98923
1636565700000|2021-11-10 17:35:00|9437|9425|9381|9372|9440|9434|9381|9372|28095
1636566000000|2021-11-10 17:40:00|9383|9373|9394|9384|9398|9391|9375|9369|35025
1636566300000|2021-11-10 17:45:00|9395|9385|9400|9389|9419|9408|9388|9385|44056
1636566600000|2021-11-10 17:50:00|9396|9390|9406|9399|9409|9400|9378|9375|27033
1636566900000|2021-11-10 17:55:00|9405|9400|9436|9422|9459|9452|9394|9385|183832
1636567200000|2021-11-10 18:00:00|9439|9420|9383|9375|9439|9420|9377|9375|116478
1636567500000|2021-11-10 18:05:00|9378|9372|9402|9395|9410|9405|9365|9360|74237
1636567800000|2021-11-10 18:10:00|9400|9397|9405|9394|9424|9416|9393|9390|38686
1636568100000|2021-11-10 18:15:00|9406|9395|9395|9385|9425|9417|9386|9384|38718
1636568400000|2021-11-10 18:20:00|9388|9386|9383|9376|9392|9386|9369|9365|38413
1636568700000|2021-11-10 18:25:00|9382|9375|9416|9408|9421|9408|9377|9368|43070
1636569000000|2021-11-10 18:30:00|9413|9410|9403|9396|9427|9423|9391|9383|47157
1636569300000|2021-11-10 18:35:00|9399|9395|9380|9376|9401|9395|9369|9365|29629
1636569600000|2021-11-10 18:40:00|9381|9378|9399|9392|9412|9407|9376|9373|45708
1636569900000|2021-11-10 18:45:00|9397|9391|9342|9335|9397|9391|9334|9333|46827
1636570200000|2021-11-10 18:50:00|9343|9336|9345|9334|9349|9338|9310|9306|53334
1636570500000|2021-11-10 18:55:00|9344|9335|9327|9322|9358|9354|9326|9322|50632
1636570800000|2021-11-10 19:00:00|9321|9320|9309|9300|9340|9332|9303|9300|42198
1636571100000|2021-11-10 19:05:00|9304|9302|9289|9283|9308|9302|9285|9281|29866
1636571400000|2021-11-10 19:10:00|9285|9282|9262|9259|9285|9282|9252|9244|46240
1636571700000|2021-11-10 19:15:00|9263|9260|9259|9252|9269|9261|9241|9236|83727
1636572000000|2021-11-10 19:20:00|9256|9247|9226|9220|9259|9252|9223|9219|41413
1636572300000|2021-11-10 19:25:00|9227|9225|9190|9184|9238|9234|9189|9184|50508
1636572600000|2021-11-10 19:30:00|9193|9190|9202|9197|9224|9219|9190|9190|60689
1636572900000|2021-11-10 19:35:00|9203|9198|9189|9183|9228|9220|9188|9182|57160
1636573200000|2021-11-10 19:40:00|9186|9182|9143|9137|9196|9187|9140|9135|85914
1636573500000|2021-11-10 19:45:00|9142|9135|9183|9177|9189|9180|9124|9118|64533
1636573800000|2021-11-10 19:50:00|9184|9178|9182|9176|9198|9197|9174|9170|62106
1636574100000|2021-11-10 19:55:00|9181|9179|9173|9166|9209|9204|9168|9165|40397
1636574400000|2021-11-10 20:00:00|9171|9165|9179|9174|9189|9183|9165|9160|49002
1636574700000|2021-11-10 20:05:00|9180|9173|9184|9178|9194|9190|9160|9157|48312
1636575000000|2021-11-10 20:10:00|9185|9181|9228|9224|9235|9230|9185|9181|51461
1636575300000|2021-11-10 20:15:00|9226|9222|9240|9234|9248|9243|9224|9219|51058
1636575600000|2021-11-10 20:20:00|9242|9235|9214|9208|9248|9244|9211|9204|45492
1636575900000|2021-11-10 20:25:00|9212|9207|9223|9216|9225|9220|9203|9197|48872
1636576200000|2021-11-10 20:30:00|9225|9218|9199|9194|9232|9226|9195|9188|63149
1636576500000|2021-11-10 20:35:00|9200|9196|9185|9182|9204|9200|9183|9180|60655
1636576800000|2021-11-10 20:40:00|9186|9183|9194|9188|9206|9203|9186|9182|39980
1636577100000|2021-11-10 20:45:00|9195|9189|9207|9202|9207|9205|9183|9178|44764
1636577400000|2021-11-10 20:50:00|9209|9208|9206|9202|9234|9219|9199|9197|86831
1636577700000|2021-11-10 20:55:00|9210|9203|9204|9202|9217|9212|9196|9195|196484
1636641000000|2021-11-11 14:30:00|9300|9217|9211|9196|9300|9273|9150|9128|82211
1636641300000|2021-11-11 14:35:00|9208|9189|9222|9214|9235|9222|9188|9180|34668
1636641600000|2021-11-11 14:40:00|9220|9211|9255|9250|9260|9251|9205|9195|31405
1636641900000|2021-11-11 14:45:00|9260|9251|9245|9232|9281|9270|9212|9200|28367
1636642200000|2021-11-11 14:50:00|9244|9234|9296|9289|9300|9292|9235|9229|37909
1636642500000|2021-11-11 14:55:00|9294|9290|9257|9248|9296|9291|9223|9214|22765
1636642800000|2021-11-11 15:00:00|9254|9247|9309|9300|9309|9303|9248|9245|39489
1636643100000|2021-11-11 15:05:00|9314|9301|9324|9317|9364|9354|9310|9301|64067
1636643400000|2021-11-11 15:10:00|9327|9318|9407|9401|9407|9403|9327|9318|72806
1636643700000|2021-11-11 15:15:00|9408|9403|9413|9406|9440|9434|9396|9385|80565
1636644000000|2021-11-11 15:20:00|9409|9405|9415|9403|9425|9420|9395|9384|46250
1636644300000|2021-11-11 15:25:00|9414|9397|9339|9331|9415|9403|9331|9324|38840
1636644600000|2021-11-11 15:30:00|9335|9330|9322|9316|9357|9346|9314|9310|27035
1636644900000|2021-11-11 15:35:00|9321|9315|9423|9417|9434|9426|9321|9315|44892
1636645200000|2021-11-11 15:40:00|9429|9421|9407|9398|9434|9422|9384|9380|30549
1636645500000|2021-11-11 15:45:00|9409|9403|9404|9400|9427|9420|9402|9396|32434
1636645800000|2021-11-11 15:50:00|9403|9401|9430|9427|9440|9435|9399|9396|42633
1636646100000|2021-11-11 15:55:00|9429|9429|9392|9385|9438|9433|9385|9382|40250
1636646400000|2021-11-11 16:00:00|9390|9381|9440|9432|9446|9440|9381|9376|29400
1636646700000|2021-11-11 16:05:00|9446|9434|9473|9468|9477|9470|9441|9433|70510
1636647000000|2021-11-11 16:10:00|9471|9469|9527|9522|9527|9523|9469|9465|121525
1636647300000|2021-11-11 16:15:00|9528|9524|9502|9494|9546|9542|9498|9492|57437
1636647600000|2021-11-11 16:20:00|9500|9492|9508|9503|9527|9516|9495|9487|45976
1636647900000|2021-11-11 16:25:00|9510|9504|9518|9510|9522|9516|9506|9502|27274
1636648200000|2021-11-11 16:30:00|9517|9511|9487|9481|9530|9523|9482|9475|20458
1636648500000|2021-11-11 16:35:00|9484|9482|9461|9456|9498|9488|9460|9456|18375
1636648800000|2021-11-11 16:40:00|9460|9454|9462|9453|9476|9468|9451|9449|28143
1636649100000|2021-11-11 16:45:00|9461|9454|9431|9423|9465|9455|9408|9400|30918
1636649400000|2021-11-11 16:50:00|9432|9428|9441|9433|9445|9440|9432|9424|11719
1636649700000|2021-11-11 16:55:00|9445|9434|9439|9436|9446|9441|9438|9433|7991
1636650000000|2021-11-11 17:00:00|9441|9437|9451|9446|9453|9450|9439|9435|26924
1636650300000|2021-11-11 17:05:00|9452|9448|9453|9448|9466|9462|9450|9443|26622
1636650600000|2021-11-11 17:10:00|9452|9446|9430|9425|9459|9452|9421|9419|10005
1636650900000|2021-11-11 17:15:00|9429|9424|9436|9428|9442|9436|9420|9418|14588
1636651200000|2021-11-11 17:20:00|9434|9429|9420|9415|9434|9430|9408|9404|16353
1636651500000|2021-11-11 17:25:00|9418|9413|9426|9421|9436|9435|9413|9408|18851
1636651800000|2021-11-11 17:30:00|9428|9423|9436|9427|9440|9435|9423|9421|15243
1636652100000|2021-11-11 17:35:00|9434|9430|9449|9445|9451|9446|9434|9428|8315
1636652400000|2021-11-11 17:40:00|9450|9446|9443|9437|9452|9447|9435|9431|18069
1636652700000|2021-11-11 17:45:00|9441|9436|9443|9440|9450|9446|9434|9430|14739
1636653000000|2021-11-11 17:50:00|9442|9441|9446|9442|9451|9448|9440|9439|13342
1636653300000|2021-11-11 17:55:00|9445|9443|9443|9440|9448|9445|9441|9440|11943
1636653600000|2021-11-11 18:00:00|9445|9441|9440|9436|9448|9446|9438|9435|12522
1636653900000|2021-11-11 18:05:00|9439|9435|9424|9419|9439|9435|9419|9417|15943
1636654200000|2021-11-11 18:10:00|9423|9421|9440|9436|9443|9439|9419|9417|15929
1636654500000|2021-11-11 18:15:00|9443|9437|9450|9445|9455|9451|9438|9436|13752
1636654800000|2021-11-11 18:20:00|9451|9446|9483|9478|9487|9480|9451|9446|24914
1636655100000|2021-11-11 18:25:00|9484|9481|9481|9478|9488|9483|9476|9474|17630
1636655400000|2021-11-11 18:30:00|9482|9481|9486|9485|9493|9489|9477|9475|19527
1636655700000|2021-11-11 18:35:00|9489|9486|9519|9515|9530|9528|9487|9485|46538
1636656000000|2021-11-11 18:40:00|9518|9514|9523|9519|9530|9526|9510|9508|40986
1636656300000|2021-11-11 18:45:00|9524|9520|9537|9534|9539|9535|9522|9517|29561
1636656600000|2021-11-11 18:50:00|9536|9533|9530|9528|9539|9536|9520|9518|39690
1636656900000|2021-11-11 18:55:00|9532|9527|9493|9487|9532|9527|9492|9486|35720
1636657200000|2021-11-11 19:00:00|9492|9486|9520|9512|9522|9513|9487|9483|15274
1636657500000|2021-11-11 19:05:00|9524|9516|9521|9516|9535|9530|9510|9507|22011
1636657800000|2021-11-11 19:10:00|9520|9513|9520|9516|9534|9528|9518|9513|28300
1636658100000|2021-11-11 19:15:00|9519|9515|9491|9488|9520|9516|9488|9484|19637
1636658400000|2021-11-11 19:20:00|9490|9489|9480|9476|9493|9491|9476|9475|14260
1636658700000|2021-11-11 19:25:00|9482|9477|9471|9464|9485|9480|9460|9455|28139
1636659000000|2021-11-11 19:30:00|9473|9465|9482|9477|9488|9482|9470|9465|15785
1636659300000|2021-11-11 19:35:00|9481|9479|9484|9481|9494|9489|9478|9477|12093
1636659600000|2021-11-11 19:40:00|9487|9483|9499|9496|9510|9503|9486|9481|17138
1636659900000|2021-11-11 19:45:00|9497|9493|9476|9472|9499|9493|9476|9469|8628
1636660200000|2021-11-11 19:50:00|9475|9473|9479|9473|9480|9478|9472|9469|11089
1636660500000|2021-11-11 19:55:00|9476|9472|9488|9485|9489|9486|9476|9471|22032
1636660800000|2021-11-11 20:00:00|9489|9486|9494|9491|9498|9493|9484|9480|9277
1636661100000|2021-11-11 20:05:00|9493|9492|9524|9521|9535|9532|9493|9491|36607
1636661400000|2021-11-11 20:10:00|9523|9520|9502|9494|9523|9520|9491|9488|10704
1636661700000|2021-11-11 20:15:00|9503|9495|9515|9511|9520|9517|9499|9495|30307
1636662000000|2021-11-11 20:20:00|9514|9509|9520|9515|9521|9517|9509|9508|23642
1636662300000|2021-11-11 20:25:00|9521|9514|9477|9474|9521|9516|9475|9471|20120
1636662600000|2021-11-11 20:30:00|9476|9475|9468|9464|9484|9481|9457|9454|22664
1636662900000|2021-11-11 20:35:00|9469|9465|9457|9453|9471|9469|9443|9441|22433
1636663200000|2021-11-11 20:40:00|9459|9451|9458|9452|9465|9461|9452|9450|17580
1636663500000|2021-11-11 20:45:00|9457|9451|9443|9438|9459|9457|9442|9438|23133
1636663800000|2021-11-11 20:50:00|9448|9441|9422|9416|9448|9443|9420|9415|74498
1636664100000|2021-11-11 20:55:00|9418|9417|9442|9438|9451|9449|9403|9400|194885
1636727400000|2021-11-12 14:30:00|9498|9363|9499|9469|9521|9497|9352|9335|110298
1636727700000|2021-11-12 14:35:00|9498|9473|9408|9400|9498|9473|9388|9364|21310
1636728000000|2021-11-12 14:40:00|9409|9401|9424|9407|9500|9483|9407|9400|73551
1636728300000|2021-11-12 14:45:00|9420|9400|9395|9383|9420|9407|9357|9356|32530
1636728600000|2021-11-12 14:50:00|9402|9382|9396|9386|9420|9406|9374|9359|17418
1636728900000|2021-11-12 14:55:00|9394|9377|9406|9400|9406|9401|9365|9356|23820
1636729200000|2021-11-12 15:00:00|9405|9401|9359|9351|9422|9412|9359|9350|14837
1636729500000|2021-11-12 15:05:00|9360|9350|9394|9382|9407|9402|9342|9337|51623
1636729800000|2021-11-12 15:10:00|9393|9380|9413|9401|9420|9411|9391|9375|33126
1636730100000|2021-11-12 15:15:00|9414|9406|9376|9367|9419|9412|9367|9359|26045
1636730400000|2021-11-12 15:20:00|9375|9366|9360|9354|9376|9368|9342|9335|48180
1636730700000|2021-11-12 15:25:00|9361|9357|9347|9340|9387|9382|9336|9330|38653
1636731000000|2021-11-12 15:30:00|9344|9337|9334|9329|9347|9337|9325|9320|19388
1636731300000|2021-11-12 15:35:00|9333|9325|9335|9330|9336|9330|9316|9312|18120
1636731600000|2021-11-12 15:40:00|9334|9328|9335|9329|9350|9344|9324|9317|22508
1636731900000|2021-11-12 15:45:00|9336|9330|9351|9345|9369|9360|9335|9330|38133
1636732200000|2021-11-12 15:50:00|9352|9348|9341|9335|9361|9353|9333|9329|19756
1636732500000|2021-11-12 15:55:00|9339|9336|9337|9330|9349|9347|9335|9330|29474
1636732800000|2021-11-12 16:00:00|9338|9334|9334|9330|9346|9337|9327|9323|15672
1636733100000|2021-11-12 16:05:00|9335|9331|9300|9297|9345|9337|9300|9295|30309
1636733400000|2021-11-12 16:10:00|9299|9295|9296|9289|9303|9297|9289|9284|13241
1636733700000|2021-11-12 16:15:00|9295|9290|9319|9311|9328|9324|9292|9290|20951
1636734000000|2021-11-12 16:20:00|9318|9313|9325|9319|9325|9322|9310|9300|16811
1636734300000|2021-11-12 16:25:00|9324|9318|9325|9320|9336|9331|9310|9304|13647
1636734600000|2021-11-12 16:30:00|9324|9319|9324|9319|9324|9321|9313|9305|16639
1636734900000|2021-11-12 16:35:00|9325|9320|9330|9324|9336|9329|9312|9309|35664
1636735200000|2021-11-12 16:40:00|9332|9325|9337|9331|9343|9338|9326|9317|22032
1636735500000|2021-11-12 16:45:00|9340|9333|9331|9327|9345|9340|9330|9327|28676
1636735800000|2021-11-12 16:50:00|9330|9328|9338|9332|9349|9346|9327|9320|20103
1636736100000|2021-11-12 16:55:00|9335|9327|9329|9323|9335|9327|9309|9304|23156
1636736400000|2021-11-12 17:00:00|9334|9326|9317|9314|9338|9332|9317|9312|21766
1636736700000|2021-11-12 17:05:00|9318|9315|9312|9305|9320|9318|9305|9303|30174
1636737000000|2021-11-12 17:10:00|9311|9307|9310|9306|9317|9311|9309|9303|31287
1636737300000|2021-11-12 17:15:00|9308|9307|9314|9308|9314|9310|9307|9303|17491
1636737600000|2021-11-12 17:20:00|9315|9309|9291|9286|9316|9314|9289|9286|19593
1636737900000|2021-11-12 17:25:00|9290|9287|9313|9307|9316|9311|9290|9287|31218
1636738200000|2021-11-12 17:30:00|9312|9308|9301|9297|9316|9312|9298|9293|25513
1636738500000|2021-11-12 17:35:00|9300|9296|9281|9275|9300|9296|9277|9271|18317
1636738800000|2021-11-12 17:40:00|9282|9280|9268|9262|9282|9280|9265|9260|12769
1636739100000|2021-11-12 17:45:00|9271|9265|9240|9235|9273|9271|9240|9234|28716
1636739400000|2021-11-12 17:50:00|9241|9236|9244|9239|9245|9243|9230|9225|26539
1636739700000|2021-11-12 17:55:00|9243|9240|9234|9230|9244|9243|9218|9215|33218
1636740000000|2021-11-12 18:00:00|9233|9233|9228|9223|9234|9233|9216|9211|36958
1636740300000|2021-11-12 18:05:00|9230|9224|9222|9218|9233|9229|9216|9211|31939
1636740600000|2021-11-12 18:10:00|9221|9219|9235|9233|9237|9235|9218|9212|12746
1636740900000|2021-11-12 18:15:00|9234|9232|9238|9232|9238|9236|9231|9226|9345
1636741200000|2021-11-12 18:20:00|9236|9233|9282|9278|9288|9282|9236|9233|252614
1636741500000|2021-11-12 18:25:00|9281|9277|9282|9276|9283|9278|9260|9254|76336
1636741800000|2021-11-12 18:30:00|9281|9277|9290|9286|9299|9296|9279|9275|73357
1636742100000|2021-11-12 18:35:00|9291|9288|9291|9288|9294|9290|9275|9273|100377
1636742400000|2021-11-12 18:40:00|9290|9285|9294|9292|9309|9304|9284|9278|70573
1636742700000|2021-11-12 18:45:00|9293|9291|9304|9300|9315|9312|9291|9286|49394
1636743000000|2021-11-12 18:50:00|9303|9296|9319|9314|9320|9317|9300|9296|42644
1636743300000|2021-11-12 18:55:00|9318|9315|9319|9313|9320|9318|9314|9310|16339
1636743600000|2021-11-12 19:00:00|9317|9316|9309|9303|9320|9317|9309|9303|41657
1636743900000|2021-11-12 19:05:00|9308|9304|9298|9293|9309|9304|9288|9285|40639
1636744200000|2021-11-12 19:10:00|9300|9296|9320|9317|9320|9318|9300|9296|23544
1636744500000|2021-11-12 19:15:00|9319|9318|9320|9318|9320|9318|9305|9302|15489
1636744800000|2021-11-12 19:20:00|9324|9319|9323|9316|9346|9342|9322|9316|23666
1636745100000|2021-11-12 19:25:00|9322|9317|9304|9299|9327|9321|9301|9299|27779
1636745400000|2021-11-12 19:30:00|9305|9300|9290|9289|9318|9314|9284|9280|21136
1636745700000|2021-11-12 19:35:00|9289|9287|9300|9294|9300|9296|9288|9283|13964
1636746000000|2021-11-12 19:40:00|9299|9295|9294|9288|9306|9305|9290|9284|19289
1636746300000|2021-11-12 19:45:00|9290|9290|9314|9310|9322|9315|9290|9290|28689
1636746600000|2021-11-12 19:50:00|9318|9312|9338|9333|9338|9335|9315|9309|33780
1636746900000|2021-11-12 19:55:00|9337|9335|9335|9329|9350|9346|9335|9329|27876
1636747200000|2021-11-12 20:00:00|9336|9330|9340|9338|9350|9345|9329|9323|22603
1636747500000|2021-11-12 20:05:00|9339|9337|9359|9356|9363|9360|9333|9329|33511
1636747800000|2021-11-12 20:10:00|9358|9355|9373|9370|9385|9381|9356|9350|38882
1636748100000|2021-11-12 20:15:00|9372|9369|9392|9386|9393|9391|9371|9367|37289
1636748400000|2021-11-12 20:20:00|9391|9385|9372|9366|9391|9386|9367|9363|29898
1636748700000|2021-11-12 20:25:00|9376|9369|9390|9387|9391|9387|9361|9356|38567
1636749000000|2021-11-12 20:30:00|9391|9388|9407|9403|9415|9412|9391|9388|47918
1636749300000|2021-11-12 20:35:00|9410|9405|9400|9399|9411|9406|9398|9396|25875
1636749600000|2021-11-12 20:40:00|9401|9398|9396|9394|9405|9402|9395|9393|35870
1636749900000|2021-11-12 20:45:00|9395|9395|9410|9409|9410|9409|9392|9388|47427
1636750200000|2021-11-12 20:50:00|9413|9410|9396|9393|9413|9410|9394|9392|38994
1636750500000|2021-11-12 20:55:00|9397|9394|9398|9395|9400|9397|9379|9378|101296
1636986600000|2021-11-15 14:30:00|9470|9455|9614|9601|9635|9628|9470|9455|85870
1636986900000|2021-11-15 14:35:00|9603|9603|9614|9602|9690|9683|9594|9570|121221
1636987200000|2021-11-15 14:40:00|9613|9601|9614|9603|9644|9639|9597|9580|74058
1636987500000|2021-11-15 14:45:00|9613|9604|9514|9505|9624|9618|9506|9492|90835
1636987800000|2021-11-15 14:50:00|9511|9506|9528|9520|9528|9520|9462|9455|61073
1636988100000|2021-11-15 14:55:00|9542|9524|9595|9582|9600|9584|9528|9524|40716
1636988400000|2021-11-15 15:00:00|9594|9579|9554|9540|9594|9583|9540|9535|18502
1636988700000|2021-11-15 15:05:00|9553|9546|9586|9579|9597|9590|9553|9546|18320
1636989000000|2021-11-15 15:10:00|9585|9574|9576|9567|9587|9579|9558|9550|21729
1636989300000|2021-11-15 15:15:00|9575|9565|9579|9570|9590|9585|9554|9550|16520
1636989600000|2021-11-15 15:20:00|9578|9575|9635|9631|9642|9637|9576|9570|33286
1636989900000|2021-11-15 15:25:00|9637|9632|9635|9630|9658|9654|9617|9610|31682
1636990200000|2021-11-15 15:30:00|9634|9625|9589|9580|9639|9633|9585|9580|28569
1636990500000|2021-11-15 15:35:00|9593|9585|9580|9572|9598|9592|9567|9563|34784
1636990800000|2021-11-15 15:40:00|9579|9571|9568|9557|9600|9591|9563|9557|29163
1636991100000|2021-11-15 15:45:00|9571|9565|9609|9601|9617|9613|9571|9565|18216
1636991400000|2021-11-15 15:50:00|9606|9602|9640|9635|9640|9636|9599|9588|18880
1636991700000|2021-11-15 15:55:00|9639|9634|9637|9630|9660|9652|9633|9628|56405
1636992000000|2021-11-15 16:00:00|9636|9631|9650|9642|9669|9668|9636|9631|31115
1636992300000|2021-11-15 16:05:00|9651|9646|9660|9655|9667|9658|9635|9630|13409
1636992600000|2021-11-15 16:10:00|9656|9654|9680|9671|9686|9682|9654|9650|39987
1636992900000|2021-11-15 16:15:00|9678|9672|9668|9663|9679|9672|9656|9650|16490
1636993200000|2021-11-15 16:20:00|9666|9664|9687|9679|9690|9687|9666|9664|17120
1636993500000|2021-11-15 16:25:00|9685|9684|9643|9637|9687|9684|9642|9636|18565
1636993800000|2021-11-15 16:30:00|9646|9638|9643|9635|9665|9659|9630|9623|15122
1636994100000|2021-11-15 16:35:00|9645|9632|9667|9661|9667|9663|9640|9632|9062
1636994400000|2021-11-15 16:40:00|9666|9662|9684|9677|9688|9682|9666|9662|27264
1636994700000|2021-11-15 16:45:00|9686|9679|9714|9708|9720|9716|9677|9675|86623
1636995000000|2021-11-15 16:50:00|9710|9706|9679|9675|9712|9707|9677|9669|18228
1636995300000|2021-11-15 16:55:00|9680|9676|9703|9700|9710|9700|9680|9674|15874
1636995600000|2021-11-15 17:00:00|9701|9699|9729|9726|9736|9730|9695|9693|42103
1636995900000|2021-11-15 17:05:00|9728|9725|9734|9729|9737|9732|9719|9714|22440
1636996200000|2021-11-15 17:10:00|9732|9728|9722|9718|9739|9735|9718|9714|18817
1636996500000|2021-11-15 17:15:00|9727|9719|9710|9701|9727|9722|9701|9695|28540
1636996800000|2021-11-15 17:20:00|9709|9702|9723|9718|9759|9755|9709|9702|73230
1636997100000|2021-11-15 17:25:00|9722|9715|9709|9698|9727|9725|9696|9690|43758
1636997400000|2021-11-15 17:30:00|9708|9699|9733|9725|9735|9729|9703|9699|27848
1636997700000|2021-11-15 17:35:00|9732|9724|9774|9769|9788|9784|9728|9724|46368
1636998000000|2021-11-15 17:40:00|9773|9767|9775|9767|9788|9782|9755|9748|20093
1636998300000|2021-11-15 17:45:00|9776|9761|9759|9753|9782|9776|9759|9753|24519
1636998600000|2021-11-15 17:50:00|9756|9752|9785|9780|9797|9790|9750|9744|72044
1636998900000|2021-11-15 17:55:00|9783|9781|9796|9789|9810|9806|9783|9780|138988
1636999200000|2021-11-15 18:00:00|9797|9792|9823|9817|9824|9818|9785|9778|34656
1636999500000|2021-11-15 18:05:00|9824|9818|9816|9811|9830|9824|9811|9803|26625
1636999800000|2021-11-15 18:10:00|9817|9813|9827|9817|9827|9820|9813|9809|11104
1637000100000|2021-11-15 18:15:00|9826|9814|9828|9823|9832|9830|9809|9801|33171
1637000400000|2021-11-15 18:20:00|9830|9827|9808|9802|9830|9827|9802|9797|26929
1637000700000|2021-11-15 18:25:00|9809|9798|9794|9789|9809|9798|9784|9779|29360
1637001000000|2021-11-15 18:30:00|9793|9788|9798|9790|9817|9814|9788|9780|20534
1637001300000|2021-11-15 18:35:00|9797|9792|9761|9756|9797|9792|9759|9753|14358
1637001600000|2021-11-15 18:40:00|9763|9757|9760|9754|9773|9765|9756|9750|27924
1637001900000|2021-11-15 18:45:00|9761|9755|9746|9738|9770|9764|9744|9738|17484
1637002200000|2021-11-15 18:50:00|9745|9743|9737|9733|9745|9743|9727|9718|21345
1637002500000|2021-11-15 18:55:00|9735|9734|9739|9735|9751|9745|9733|9728|13369
1637002800000|2021-11-15 19:00:00|9738|9731|9745|9738|9751|9743|9733|9727|13924
1637003100000|2021-11-15 19:05:00|9744|9734|9760|9754|9760|9757|9737|9733|10876
1637003400000|2021-11-15 19:10:00|9757|9753|9754|9750|9758|9754|9750|9744|7341
1637003700000|2021-11-15 19:15:00|9753|9749|9750|9743|9756|9750|9740|9734|13925
1637004000000|2021-11-15 19:20:00|9753|9746|9759|9754|9768|9762|9753|9744|12089
1637004300000|2021-11-15 19:25:00|9757|9753|9762|9759|9766|9763|9754|9752|23160
1637004600000|2021-11-15 19:30:00|9763|9761|9768|9764|9770|9765|9753|9750|16208
1637004900000|2021-11-15 19:35:00|9769|9765|9780|9778|9787|9780|9769|9764|14086
1637005200000|2021-11-15 19:40:00|9779|9776|9791|9787|9792|9788|9778|9773|11782
1637005500000|2021-11-15 19:45:00|9789|9788|9794|9790|9800|9794|9780|9777|13328
1637005800000|2021-11-15 19:50:00|9795|9791|9797|9793|9820|9817|9794|9789|80719
1637006100000|2021-11-15 19:55:00|9796|9788|9814|9810|9817|9814|9794|9788|27245
1637006400000|2021-11-15 20:00:00|9812|9808|9807|9803|9817|9814|9797|9789|16397
1637006700000|2021-11-15 20:05:00|9808|9804|9814|9812|9820|9818|9802|9799|22975
1637007000000|2021-11-15 20:10:00|9815|9813|9824|9819|9824|9822|9812|9809|20883
1637007300000|2021-11-15 20:15:00|9825|9823|9831|9827|9845|9842|9825|9823|30731
1637007600000|2021-11-15 20:20:00|9832|9828|9837|9835|9840|9837|9828|9827|28704
1637007900000|2021-11-15 20:25:00|9836|9836|9848|9846|9856|9854|9836|9836|43772
1637008200000|2021-11-15 20:30:00|9847|9845|9853|9851|9858|9855|9829|9827|55687
1637008500000|2021-11-15 20:35:00|9852|9850|9861|9860|9885|9881|9847|9844|90667
1637008800000|2021-11-15 20:40:00|9862|9862|9876|9871|9886|9884|9844|9840|74143
1637009100000|2021-11-15 20:45:00|9874|9870|9836|9832|9875|9870|9829|9824|57042
1637009400000|2021-11-15 20:50:00|9841|9837|9818|9813|9854|9844|9815|9812|68857
1637009700000|2021-11-15 20:55:00|9819|9814|9806|9805|9822|9820|9801|9800|185110
1637073000000|2021-11-16 14:30:00|9900|9878|9746|9730|9900|9878|9746|9724|101002
1637073300000|2021-11-16 14:35:00|9747|9726|9759|9750|9789|9770|9691|9680|102151
1637073600000|2021-11-16 14:40:00|9755|9736|9863|9851|9866|9855|9751|9731|64807
1637073900000|2021-11-16 14:45:00|9861|9850|9833|9819|9899|9889|9827|9812|50325
1637074200000|2021-11-16 14:50:00|9834|9822|9798|9784|9857|9836|9774|9765|34607
1637074500000|2021-11-16 14:55:00|9810|9785|9781|9771|9830|9822|9774|9766|24763
1637074800000|2021-11-16 15:00:00|9785|9773|9762|9744|9829|9820|9750|9744|33211
1637075100000|2021-11-16 15:05:00|9761|9740|9738|9726|9772|9761|9715|9705|49166
1637075400000|2021-11-16 15:10:00|9734|9725|9718|9708|9738|9730|9698|9691|36955
1637075700000|2021-11-16 15:15:00|9717|9706|9682|9673|9717|9708|9675|9661|58760
1637076000000|2021-11-16 15:20:00|9679|9674|9699|9685|9709|9696|9679|9670|22052
1637076300000|2021-11-16 15:25:00|9695|9686|9698|9695|9728|9715|9688|9681|36255
1637076600000|2021-11-16 15:30:00|9696|9690|9726|9716|9729|9722|9679|9670|18684
1637076900000|2021-11-16 15:35:00|9730|9721|9678|9667|9738|9730|9649|9643|31401
1637077200000|2021-11-16 15:40:00|9677|9669|9640|9635|9678|9669|9627|9625|16967
1637077500000|2021-11-16 15:45:00|9637|9628|9644|9637|9660|9651|9629|9625|26553
1637077800000|2021-11-16 15:50:00|9643|9638|9697|9686|9699|9689|9643|9638|20465
1637078100000|2021-11-16 15:55:00|9696|9687|9662|9651|9710|9701|9657|9650|24364
1637078400000|2021-11-16 16:00:00|9661|9652|9646|9637|9672|9662|9630|9626|25610
1637078700000|2021-11-16 16:05:00|9650|9640|9642|9635|9659|9657|9631|9626|16508
1637079000000|2021-11-16 16:10:00|9647|9640|9643|9639|9650|9643|9630|9626|17987
1637079300000|2021-11-16 16:15:00|9646|9641|9672|9662|9695|9690|9644|9639|29123
1637079600000|2021-11-16 16:20:00|9671|9663|9686|9677|9692|9685|9660|9653|27831
1637079900000|2021-11-16 16:25:00|9693|9678|9706|9698|9712|9705|9683|9677|18659
1637080200000|2021-11-16 16:30:00|9711|9700|9697|9689|9713|9706|9690|9682|24892
1637080500000|2021-11-16 16:35:00|9694|9692|9700|9695|9711|9701|9671|9664|11546
1637080800000|2021-11-16 16:40:00|9699|9693|9715|9707|9717|9710|9693|9687|17218
1637081100000|2021-11-16 16:45:00|9713|9705|9729|9722|9732|9724|9710|9700|7415
1637081400000|2021-11-16 16:50:00|9726|9723|9765|9753|9765|9756|9717|9711|28621
1637081700000|2021-11-16 16:55:00|9763|9752|9761|9754|9766|9761|9743|9735|18524
1637082000000|2021-11-16 17:00:00|9758|9752|9774|9769|9785|9776|9755|9750|11169
1637082300000|2021-11-16 17:05:00|9773|9766|9776|9768|9780|9775|9765|9757|17030
1637082600000|2021-11-16 17:10:00|9780|9769|9776|9770|9784|9779|9769|9761|11464
1637082900000|2021-11-16 17:15:00|9775|9771|9763|9759|9783|9778|9761|9755|15704
1637083200000|2021-11-16 17:20:00|9762|9758|9773|9769|9783|9776|9756|9750|17346
1637083500000|2021-11-16 17:25:00|9772|9767|9770|9763|9776|9771|9760|9755|14667
1637083800000|2021-11-16 17:30:00|9767|9762|9790|9784|9791|9785|9765|9762|23769
1637084100000|2021-11-16 17:35:00|9794|9785|9799|9793|9804|9795|9788|9784|10269
1637084400000|2021-11-16 17:40:00|9801|9794|9795|9782|9806|9800|9771|9764|43617
1637084700000|2021-11-16 17:45:00|9794|9783|9782|9774|9800|9792|9778|9773|8667
1637085000000|2021-11-16 17:50:00|9778|9769|9761|9756|9780|9769|9749|9743|7206
1637085300000|2021-11-16 17:55:00|9759|9753|9760|9751|9761|9756|9747|9742|7218
1637085600000|2021-11-16 18:00:00|9764|9753|9749|9744|9767|9762|9743|9738|6480
1637085900000|2021-11-16 18:05:00|9756|9745|9746|9742|9757|9750|9739|9733|8607
1637086200000|2021-11-16 18:10:00|9747|9743|9746|9740|9758|9753|9744|9740|10668
1637086500000|2021-11-16 18:15:00|9740|9738|9760|9753|9768|9763|9740|9732|5759
1637086800000|2021-11-16 18:20:00|9763|9754|9748|9744|9771|9762|9746|9740|4100
1637087100000|2021-11-16 18:25:00|9747|9742|9759|9753|9759|9753|9739|9732|6276
1637087400000|2021-11-16 18:30:00|9757|9754|9748|9743|9765|9760|9741|9738|13525
1637087700000|2021-11-16 18:35:00|9747|9742|9734|9726|9750|9746|9731|9726|12276
1637088000000|2021-11-16 18:40:00|9733|9724|9729|9720|9733|9727|9719|9716|7899
1637088300000|2021-11-16 18:45:00|9728|9721|9738|9732|9739|9733|9725|9720|9369
1637088600000|2021-11-16 18:50:00|9735|9731|9741|9735|9743|9738|9731|9729|9864
1637088900000|2021-11-16 18:55:00|9743|9738|9732|9729|9754|9748|9728|9725|10278
1637089200000|2021-11-16 19:00:00|9731|9728|9727|9721|9734|9730|9723|9720|4931
1637089500000|2021-11-16 19:05:00|9729|9722|9744|9739|9747|9741|9728|9722|9679
1637089800000|2021-11-16 19:10:00|9743|9738|9746|9740|9756|9750|9740|9735|12878
1637090100000|2021-11-16 19:15:00|9747|9741|9743|9736|9751|9747|9732|9725|14554
1637090400000|2021-11-16 19:20:00|9742|9735|9727|9722|9743|9740|9725|9721|8663
1637090700000|2021-11-16 19:25:00|9732|9723|9749|9745|9751|9746|9731|9723|7697
1637091000000|2021-11-16 19:30:00|9751|9746|9753|9748|9757|9753|9742|9736|9226
1637091300000|2021-11-16 19:35:00|9752|9747|9758|9753|9760|9754|9745|9741|12813
1637091600000|2021-11-16 19:40:00|9760|9754|9758|9753|9763|9757|9749|9744|14034
1637091900000|2021-11-16 19:45:00|9761|9755|9765|9761|9765|9763|9756|9753|9221
1637092200000|2021-11-16 19:50:00|9766|9762|9768|9760|9769|9767|9762|9757|15140
1637092500000|2021-11-16 19:55:00|9767|9761|9774|9768|9787|9781|9767|9761|15911
1637092800000|2021-11-16 20:00:00|9773|9770|9766|9761|9774|9770|9758|9755|10708
1637093100000|2021-11-16 20:05:00|9765|9760|9766|9760|9773|9769|9763|9759|7022
1637093400000|2021-11-16 20:10:00|9764|9761|9773|9767|9773|9767|9757|9755|13039
1637093700000|2021-11-16 20:15:00|9774|9769|9775|9770|9783|9780|9765|9761|13682
1637094000000|2021-11-16 20:20:00|9774|9769|9777|9773|9779|9773|9766|9762|11838
1637094300000|2021-11-16 20:25:00|9779|9774|9785|9782|9797|9795|9776|9773|18871
1637094600000|2021-11-16 20:30:00|9786|9783|9791|9784|9793|9789|9775|9771|17574
1637094900000|2021-11-16 20:35:00|9790|9786|9802|9799|9814|9811|9786|9783|42556
1637095200000|2021-11-16 20:40:00|9801|9800|9799|9797|9810|9807|9796|9794|46316
1637095500000|2021-11-16 20:45:00|9800|9798|9804|9801|9815|9810|9793|9789|45728
1637095800000|2021-11-16 20:50:00|9803|9794|9776|9773|9816|9803|9775|9773|52180
1637096100000|2021-11-16 20:55:00|9777|9774|9768|9766|9780|9778|9767|9766|86453
1637159400000|2021-11-17 14:30:00|9799|9754|9846|9809|9855|9838|9735|9710|44829
1637159700000|2021-11-17 14:35:00|9845|9810|9814|9773|9855|9846|9812|9773|28254
1637160000000|2021-11-17 14:40:00|9813|9774|9803|9789|9839|9818|9780|9754|19478
1637160300000|2021-11-17 14:45:00|9802|9790|9806|9790|9825|9816|9790|9775|24701
1637160600000|2021-11-17 14:50:00|9805|9788|9750|9738|9806|9792|9745|9721|18972
1637160900000|2021-11-17 14:55:00|9749|9732|9703|9694|9750|9732|9695|9669|15219
1637161200000|2021-11-17 15:00:00|9699|9693|9720|9701|9745|9737|9667|9653|28434
1637161500000|2021-11-17 15:05:00|9718|9705|9662|9651|9718|9705|9653|9639|17468
1637161800000|2021-11-17 15:10:00|9665|9652|9670|9664|9676|9668|9649|9646|17658
1637162100000|2021-11-17 15:15:00|9672|9667|9650|9637|9692|9680|9638|9633|24510
1637162400000|2021-11-17 15:20:00|9648|9633|9637|9625|9648|9634|9606|9601|42211
1637162700000|2021-11-17 15:25:00|9636|9628|9635|9625|9653|9648|9633|9625|12323
1637163000000|2021-11-17 15:30:00|9636|9626|9667|9658|9673|9668|9636|9626|15692
1637163300000|2021-11-17 15:35:00|9671|9661|9711|9700|9712|9700|9662|9652|30071
1637163600000|2021-11-17 15:40:00|9710|9701|9667|9660|9711|9702|9667|9660|47038
1637163900000|2021-11-17 15:45:00|9668|9661|9655|9646|9699|9687|9643|9636|9969
1637164200000|2021-11-17 15:50:00|9663|9647|9673|9669|9682|9675|9655|9647|11176
1637164500000|2021-11-17 15:55:00|9672|9668|9643|9633|9675|9668|9631|9627|13705
1637164800000|2021-11-17 16:00:00|9649|9638|9652|9642|9663|9656|9645|9633|11208
1637165100000|2021-11-17 16:05:00|9651|9639|9659|9648|9668|9660|9643|9634|5255
1637165400000|2021-11-17 16:10:00|9658|9652|9655|9651|9667|9655|9645|9638|4336
1637165700000|2021-11-17 16:15:00|9662|9650|9612|9606|9662|9651|9607|9603|13529
1637166000000|2021-11-17 16:20:00|9611|9608|9606|9601|9633|9625|9606|9600|19865
1637166300000|2021-11-17 16:25:00|9611|9606|9622|9615|9629|9622|9609|9603|10803
1637166600000|2021-11-17 16:30:00|9623|9617|9644|9641|9651|9648|9619|9614|8873
1637166900000|2021-11-17 16:35:00|9643|9638|9633|9626|9648|9644|9630|9625|3267
1637167200000|2021-11-17 16:40:00|9634|9631|9656|9649|9656|9650|9634|9631|5964
1637167500000|2021-11-17 16:45:00|9655|9647|9655|9650|9659|9655|9648|9643|14135
1637167800000|2021-11-17 16:50:00|9656|9651|9662|9655|9663|9658|9650|9643|7257
1637168100000|2021-11-17 16:55:00|9661|9654|9666|9661|9678|9674|9650|9643|15525
1637168400000|2021-11-17 17:00:00|9664|9658|9627|9618|9673|9668|9621|9612|27674
1637168700000|2021-11-17 17:05:00|9628|9619|9574|9566|9637|9628|9573|9565|36886
1637169000000|2021-11-17 17:10:00|9570|9570|9560|9554|9581|9572|9550|9539|33320
1637169300000|2021-11-17 17:15:00|9559|9549|9554|9547|9570|9564|9543|9542|20121
1637169600000|2021-11-17 17:20:00|9555|9548|9557|9543|9590|9583|9550|9543|24549
1637169900000|2021-11-17 17:25:00|9553|9542|9536|9528|9557|9546|9529|9526|25469
1637170200000|2021-11-17 17:30:00|9535|9527|9541|9533|9546|9541|9519|9514|21350
1637170500000|2021-11-17 17:35:00|9542|9537|9544|9538|9547|9544|9534|9527|7236
1637170800000|2021-11-17 17:40:00|9543|9537|9524|9521|9544|9540|9513|9505|9299
1637171100000|2021-11-17 17:45:00|9523|9519|9531|9527|9537|9531|9519|9513|13495
1637171400000|2021-11-17 17:50:00|9530|9524|9493|9485|9531|9525|9487|9483|15938
1637171700000|2021-11-17 17:55:00|9496|9489|9501|9495|9503|9498|9492|9488|9071
1637172000000|2021-11-17 18:00:00|9498|9490|9499|9493|9516|9509|9487|9482|12896
1637172300000|2021-11-17 18:05:00|9503|9494|9504|9500|9521|9515|9500|9493|7772
1637172600000|2021-11-17 18:10:00|9505|9498|9502|9495|9517|9513|9498|9493|8641
1637172900000|2021-11-17 18:15:00|9500|9500|9489|9485|9502|9500|9488|9485|7788
1637173200000|2021-11-17 18:20:00|9487|9486|9508|9505|9508|9505|9486|9483|8906
1637173500000|2021-11-17 18:25:00|9510|9506|9519|9516|9521|9516|9510|9505|9051
1637173800000|2021-11-17 18:30:00|9521|9517|9523|9519|9537|9528|9515|9507|11946
1637174100000|2021-11-17 18:35:00|9524|9520|9509|9504|9527|9525|9506|9501|8045
1637174400000|2021-11-17 18:40:00|9508|9505|9518|9511|9522|9517|9508|9505|9284
1637174700000|2021-11-17 18:45:00|9519|9513|9520|9512|9526|9521|9512|9509|14468
1637175000000|2021-11-17 18:50:00|9524|9515|9519|9512|9524|9519|9510|9507|10199
1637175300000|2021-11-17 18:55:00|9520|9513|9536|9531|9540|9532|9520|9513|7437
1637175600000|2021-11-17 19:00:00|9534|9529|9523|9517|9539|9534|9518|9511|5389
1637175900000|2021-11-17 19:05:00|9525|9518|9535|9529|9538|9530|9524|9517|5406
1637176200000|2021-11-17 19:10:00|9538|9530|9536|9532|9547|9542|9530|9525|9028
1637176500000|2021-11-17 19:15:00|9539|9533|9551|9543|9554|9550|9532|9525|7337
1637176800000|2021-11-17 19:20:00|9550|9541|9553|9548|9554|9548|9535|9525|13405
1637177100000|2021-11-17 19:25:00|9551|9549|9567|9562|9568|9563|9544|9537|14102
1637177400000|2021-11-17 19:30:00|9565|9559|9568|9560|9579|9574|9562|9555|11043
1637177700000|2021-11-17 19:35:00|9570|9565|9580|9573|9593|9584|9570|9564|14029
1637178000000|2021-11-17 19:40:00|9579|9574|9569|9564|9587|9582|9569|9563|8154
1637178300000|2021-11-17 19:45:00|9568|9566|9578|9569|9579|9569|9561|9558|6347
1637178600000|2021-11-17 19:50:00|9577|9570|9550|9546|9579|9570|9548|9541|11454
1637178900000|2021-11-17 19:55:00|9549|9544|9546|9540|9553|9548|9538|9534|5901
1637179200000|2021-11-17 20:00:00|9547|9542|9531|9525|9549|9547|9519|9516|8785
1637179500000|2021-11-17 20:05:00|9535|9526|9535|9530|9539|9533|9525|9519|10068
1637179800000|2021-11-17 20:10:00|9534|9532|9551|9546|9554|9549|9529|9525|8123
1637180100000|2021-11-17 20:15:00|9554|9547|9551|9543|9584|9575|9551|9543|25331
1637180400000|2021-11-17 20:20:00|9555|9546|9550|9546|9563|9558|9550|9546|10193
1637180700000|2021-11-17 20:25:00|9551|9547|9549|9545|9563|9561|9547|9543|13582
1637181000000|2021-11-17 20:30:00|9552|9546|9534|9529|9552|9547|9517|9513|27115
1637181300000|2021-11-17 20:35:00|9533|9530|9531|9528|9538|9537|9529|9525|14090
1637181600000|2021-11-17 20:40:00|9532|9529|9524|9520|9537|9535|9523|9517|15462
1637181900000|2021-11-17 20:45:00|9523|9521|9521|9518|9531|9528|9517|9515|19553
1637182200000|2021-11-17 20:50:00|9520|9517|9509|9507|9520|9518|9505|9500|42095
1637182500000|2021-11-17 20:55:00|9508|9506|9502|9500|9513|9511|9500|9499|86110
1637245800000|2021-11-18 14:30:00|9521|9503|9412|9390|9553|9529|9395|9379|48818
1637246100000|2021-11-18 14:35:00|9411|9395|9469|9441|9470|9449|9391|9375|35727
1637246400000|2021-11-18 14:40:00|9464|9446|9419|9401|9480|9468|9409|9400|17527
1637246700000|2021-11-18 14:45:00|9418|9402|9374|9360|9431|9410|9366|9354|37512
1637247000000|2021-11-18 14:50:00|9368|9354|9360|9347|9383|9368|9341|9330|28824
1637247300000|2021-11-18 14:55:00|9359|9339|9330|9319|9364|9343|9317|9312|28162
1637247600000|2021-11-18 15:00:00|9328|9312|9344|9337|9374|9362|9308|9301|33661
1637247900000|2021-11-18 15:05:00|9342|9331|9238|9228|9342|9337|9238|9228|68377
1637248200000|2021-11-18 15:10:00|9243|9229|9195|9183|9243|9236|9168|9164|50641
1637248500000|2021-11-18 15:15:00|9193|9184|9188|9180|9233|9220|9183|9174|44855
1637248800000|2021-11-18 15:20:00|9189|9179|9164|9156|9197|9183|9150|9148|44103
1637249100000|2021-11-18 15:25:00|9168|9157|9173|9158|9174|9164|9139|9133|28102
1637249400000|2021-11-18 15:30:00|9168|9160|9150|9142|9181|9174|9125|9118|37788
1637249700000|2021-11-18 15:35:00|9151|9145|9163|9151|9217|9204|9151|9142|26077
1637250000000|2021-11-18 15:40:00|9174|9153|9133|9126|9187|9173|9133|9125|18620
1637250300000|2021-11-18 15:45:00|9134|9130|9156|9147|9166|9158|9129|9120|19921
1637250600000|2021-11-18 15:50:00|9158|9148|9175|9166|9186|9175|9145|9140|120017
1637250900000|2021-11-18 15:55:00|9171|9171|9168|9159|9207|9198|9165|9157|30365
1637251200000|2021-11-18 16:00:00|9167|9160|9135|9130|9188|9181|9133|9125|94177
1637251500000|2021-11-18 16:05:00|9134|9125|9194|9187|9205|9200|9133|9125|27113
1637251800000|2021-11-18 16:10:00|9195|9188|9217|9208|9222|9211|9188|9182|29339
1637252100000|2021-11-18 16:15:00|9218|9211|9206|9198|9237|9227|9200|9192|31976
1637252400000|2021-11-18 16:20:00|9208|9201|9195|9190|9227|9221|9191|9183|13222
1637252700000|2021-11-18 16:25:00|9194|9185|9194|9185|9198|9193|9175|9167|17767
1637253000000|2021-11-18 16:30:00|9190|9184|9190|9183|9195|9190|9164|9160|17141
1637253300000|2021-11-18 16:35:00|9187|9180|9176|9167|9207|9200|9171|9166|41172
1637253600000|2021-11-18 16:40:00|9178|9170|9164|9160|9187|9180|9162|9156|8756
1637253900000|2021-11-18 16:45:00|9163|9156|9142|9134|9174|9170|9135|9132|43050
1637254200000|2021-11-18 16:50:00|9141|9136|9152|9145|9175|9169|9140|9136|14056
1637254500000|2021-11-18 16:55:00|9154|9146|9136|9129|9165|9156|9130|9127|18864
1637254800000|2021-11-18 17:00:00|9135|9130|9146|9142|9149|9142|9130|9125|23720
1637255100000|2021-11-18 17:05:00|9148|9143|9129|9125|9148|9143|9128|9125|16634
1637255400000|2021-11-18 17:10:00|9131|9126|9131|9127|9152|9146|9126|9121|29270
1637255700000|2021-11-18 17:15:00|9130|9123|9119|9115|9135|9131|9116|9111|38145
1637256000000|2021-11-18 17:20:00|9123|9117|9138|9128|9151|9146|9122|9115|25485
1637256300000|2021-11-18 17:25:00|9135|9129|9147|9143|9149|9143|9130|9124|26373
1637256600000|2021-11-18 17:30:00|9146|9141|9155|9150|9174|9166|9140|9137|48456
1637256900000|2021-11-18 17:35:00|9154|9147|9166|9163|9166|9163|9138|9135|36051
1637257200000|2021-11-18 17:40:00|9168|9164|9177|9167|9190|9186|9159|9155|24058
1637257500000|2021-11-18 17:45:00|9173|9168|9141|9137|9173|9168|9136|9131|12676
1637257800000|2021-11-18 17:50:00|9143|9138|9129|9124|9143|9138|9127|9124|26771
1637258100000|2021-11-18 17:55:00|9128|9123|9095|9090|9128|9123|9092|9090|45048
1637258400000|2021-11-18 18:00:00|9092|9091|9058|9054|9092|9091|9057|9053|39515
1637258700000|2021-11-18 18:05:00|9056|9051|9065|9060|9085|9078|9056|9051|17287
1637259000000|2021-11-18 18:10:00|9066|9059|9074|9066|9087|9081|9055|9053|50574
1637259300000|2021-11-18 18:15:00|9072|9070|9037|9032|9083|9078|9037|9032|38493
1637259600000|2021-11-18 18:20:00|9035|9033|9029|9021|9041|9036|9026|9020|24705
1637259900000|2021-11-18 18:25:00|9027|9023|9030|9020|9032|9025|9016|9011|35075
1637260200000|2021-11-18 18:30:00|9027|9021|9009|9004|9027|9022|9005|9003|32056
1637260500000|2021-11-18 18:35:00|9008|9005|9012|9005|9022|9020|9007|9004|21645
1637260800000|2021-11-18 18:40:00|9011|9004|9013|9007|9024|9017|9004|9001|41638
1637261100000|2021-11-18 18:45:00|9012|9005|9029|9024|9035|9030|9007|9001|51534
1637261400000|2021-11-18 18:50:00|9028|9025|9019|9012|9043|9039|9012|9010|50419
1637261700000|2021-11-18 18:55:00|9018|9014|9031|9024|9040|9032|9016|9011|40628
1637262000000|2021-11-18 19:00:00|9028|9020|9036|9029|9039|9037|9024|9020|16371
1637262300000|2021-11-18 19:05:00|9034|9026|9026|9020|9055|9050|9024|9020|53042
1637262600000|2021-11-18 19:10:00|9024|9015|8998|8993|9027|9021|8992|8988|63088
1637262900000|2021-11-18 19:15:00|8997|8990|8991|8986|9005|9000|8989|8985|16921
1637263200000|2021-11-18 19:20:00|8994|8989|8995|8988|9000|8995|8985|8978|30015
1637263500000|2021-11-18 19:25:00|8997|8989|8986|8980|8999|8990|8972|8968|41288
1637263800000|2021-11-18 19:30:00|8984|8981|8995|8992|8995|8993|8968|8965|37889
1637264100000|2021-11-18 19:35:00|8994|8990|9004|8996|9013|9010|8991|8984|101406
1637264400000|2021-11-18 19:40:00|9006|8994|9014|9008|9023|9019|9006|8994|38622
1637264700000|2021-11-18 19:45:00|9013|9007|9031|9028|9032|9028|9008|9004|27663
1637265000000|2021-11-18 19:50:00|9032|9029|9023|9017|9037|9032|9022|9015|21434
1637265300000|2021-11-18 19:55:00|9021|9016|9029|9020|9031|9029|9020|9015|27489
1637265600000|2021-11-18 20:00:00|9027|9022|9017|9011|9034|9030|9015|9010|24202
1637265900000|2021-11-18 20:05:00|9016|9010|9023|9018|9027|9022|9013|9007|28888
1637266200000|2021-11-18 20:10:00|9022|9014|9016|9010|9028|9023|9005|9000|48192
1637266500000|2021-11-18 20:15:00|9020|9012|9005|9002|9020|9015|8998|8995|36394
1637266800000|2021-11-18 20:20:00|9006|9005|9010|9005|9019|9013|9006|9001|40026
1637267100000|2021-11-18 20:25:00|9009|9002|8999|8997|9011|9006|8994|8991|40729
1637267400000|2021-11-18 20:30:00|8997|8996|8978|8975|9012|9009|8977|8975|54504
1637267700000|2021-11-18 20:35:00|8979|8976|8967|8963|8994|8992|8962|8959|38255
1637268000000|2021-11-18 20:40:00|8966|8964|8982|8977|8994|8991|8957|8952|125749
1637268300000|2021-11-18 20:45:00|8984|8979|8991|8989|9008|9006|8982|8977|96921
1637268600000|2021-11-18 20:50:00|8999|8991|9046|9037|9046|9039|8998|8991|93089
1637268900000|2021-11-18 20:55:00|9045|9035|9049|9048|9050|9049|9033|9031|169316
1637332200000|2021-11-19 14:30:00|9088|9007|9035|9007|9110|9099|8967|8953|165568
1637332500000|2021-11-19 14:35:00|9034|9009|8977|8957|9048|9039|8966|8953|45867
1637332800000|2021-11-19 14:40:00|8976|8959|9014|8995|9034|9022|8952|8945|34920
1637333100000|2021-11-19 14:45:00|9013|9000|9032|9017|9044|9030|8983|8975|47876
1637333400000|2021-11-19 14:50:00|9033|9018|8996|8980|9050|9040|8981|8975|55871
1637333700000|2021-11-19 14:55:00|8995|8981|9028|9008|9034|9013|8995|8981|21523
1637334000000|2021-11-19 15:00:00|9025|9009|8965|8959|9025|9010|8961|8959|29999
1637334300000|2021-11-19 15:05:00|8964|8955|9025|9014|9026|9016|8959|8955|41789
1637334600000|2021-11-19 15:10:00|9021|9008|9074|9061|9076|9061|9018|9000|14923
1637334900000|2021-11-19 15:15:00|9073|9052|9097|9083|9098|9084|9040|9035|14084
1637335200000|2021-11-19 15:20:00|9098|9084|9132|9121|9135|9126|9098|9084|42661
1637335500000|2021-11-19 15:25:00|9135|9122|9125|9120|9174|9166|9125|9115|54042
1637335800000|2021-11-19 15:30:00|9120|9117|9163|9156|9169|9156|9116|9107|28224
1637336100000|2021-11-19 15:35:00|9164|9152|9183|9176|9183|9177|9157|9152|25768
1637336400000|2021-11-19 15:40:00|9182|9175|9199|9187|9207|9200|9176|9166|37584
1637336700000|2021-11-19 15:45:00|9198|9186|9219|9215|9230|9224|9188|9180|33831
1637337000000|2021-11-19 15:50:00|9218|9206|9174|9166|9219|9212|9165|9159|29545
1637337300000|2021-11-19 15:55:00|9180|9168|9171|9166|9215|9206|9156|9154|30467
1637337600000|2021-11-19 16:00:00|9170|9165|9141|9137|9176|9166|9139|9134|32803
1637337900000|2021-11-19 16:05:00|9140|9138|9138|9127|9158|9147|9127|9120|52328
1637338200000|2021-11-19 16:10:00|9137|9130|9128|9122|9140|9131|9122|9116|8936
1637338500000|2021-11-19 16:15:00|9127|9116|9117|9112|9128|9120|9109|9105|8990
1637338800000|2021-11-19 16:20:00|9118|9115|9094|9089|9123|9117|9093|9088|33602
1637339100000|2021-11-19 16:25:00|9092|9087|9080|9072|9100|9096|9072|9066|41247
1637339400000|2021-11-19 16:30:00|9076|9071|9065|9060|9081|9075|9063|9060|9338
1637339700000|2021-11-19 16:35:00|9064|9055|9070|9061|9075|9071|9057|9049|8542
1637340000000|2021-11-19 16:40:00|9069|9062|9078|9070|9085|9079|9068|9061|18571
1637340300000|2021-11-19 16:45:00|9076|9069|9064|9060|9085|9079|9059|9055|26769
1637340600000|2021-11-19 16:50:00|9063|9055|9053|9048|9074|9066|9042|9035|16524
1637340900000|2021-11-19 16:55:00|9056|9050|9068|9057|9069|9065|9054|9047|6997
1637341200000|2021-11-19 17:00:00|9069|9058|9056|9050|9076|9070|9049|9042|16847
1637341500000|2021-11-19 17:05:00|9060|9049|9044|9039|9060|9050|9033|9028|11438
1637341800000|2021-11-19 17:10:00|9045|9041|9055|9052|9055|9052|9041|9035|4934
1637342100000|2021-11-19 17:15:00|9056|9053|9068|9063|9068|9064|9054|9049|9732
1637342400000|2021-11-19 17:20:00|9067|9062|9066|9060|9078|9073|9059|9055|19141
1637342700000|2021-11-19 17:25:00|9071|9063|9072|9064|9079|9076|9067|9059|8802
1637343000000|2021-11-19 17:30:00|9071|9065|9100|9089|9100|9095|9068|9065|13698
1637343300000|2021-11-19 17:35:00|9099|9091|9106|9102|9106|9102|9095|9090|11602
1637343600000|2021-11-19 17:40:00|9105|9103|9096|9091|9119|9118|9090|9086|16306
1637343900000|2021-11-19 17:45:00|9100|9092|9085|9081|9102|9097|9083|9077|10536
1637344200000|2021-11-19 17:50:00|9089|9083|9099|9093|9113|9108|9089|9083|14691
1637344500000|2021-11-19 17:55:00|9098|9094|9086|9078|9106|9100|9085|9076|6503
1637344800000|2021-11-19 18:00:00|9085|9079|9068|9066|9087|9080|9065|9058|13992
1637345100000|2021-11-19 18:05:00|9073|9063|9058|9053|9075|9070|9049|9042|15036
1637345400000|2021-11-19 18:10:00|9057|9054|9070|9062|9073|9067|9055|9052|13048
1637345700000|2021-11-19 18:15:00|9072|9066|9070|9063|9073|9070|9052|9050|15722
1637346000000|2021-11-19 18:20:00|9072|9064|9061|9055|9073|9064|9059|9053|4207
1637346300000|2021-11-19 18:25:00|9059|9051|9052|9045|9061|9055|9048|9043|8252
1637346600000|2021-11-19 18:30:00|9050|9044|9054|9048|9055|9048|9029|9025|17343
1637346900000|2021-11-19 18:35:00|9051|9045|9042|9034|9051|9045|9035|9030|10776
1637347200000|2021-11-19 18:40:00|9040|9032|9043|9034|9043|9037|9030|9026|9034
1637347500000|2021-11-19 18:45:00|9042|9038|9027|9021|9044|9039|9009|9008|23943
1637347800000|2021-11-19 18:50:00|9026|9022|9065|9060|9065|9060|9026|9022|11342
1637348100000|2021-11-19 18:55:00|9066|9062|9051|9049|9069|9063|9047|9043|16740
1637348400000|2021-11-19 19:00:00|9055|9050|9055|9045|9065|9063|9049|9041|9005
1637348700000|2021-11-19 19:05:00|9054|9046|9060|9054|9062|9055|9050|9046|5702
1637349000000|2021-11-19 19:10:00|9061|9055|9063|9055|9065|9061|9057|9053|8409
1637349300000|2021-11-19 19:15:00|9064|9057|9059|9054|9080|9075|9055|9049|33239
1637349600000|2021-11-19 19:20:00|9058|9055|9058|9055|9061|9055|9054|9050|6748
1637349900000|2021-11-19 19:25:00|9061|9054|9048|9042|9062|9054|9043|9040|8755
1637350200000|2021-11-19 19:30:00|9047|9044|9040|9034|9055|9048|9037|9028|7082
1637350500000|2021-11-19 19:35:00|9041|9035|9044|9038|9044|9040|9036|9034|6892
1637350800000|2021-11-19 19:40:00|9043|9039|9038|9031|9053|9046|9034|9027|13271
1637351100000|2021-11-19 19:45:00|9037|9030|9044|9039|9045|9040|9030|9028|9924
1637351400000|2021-11-19 19:50:00|9043|9037|9042|9038|9050|9047|9040|9037|10741
1637351700000|2021-11-19 19:55:00|9043|9037|9044|9039|9044|9041|9033|9027|11000
1637352000000|2021-11-19 20:00:00|9043|9040|9041|9038|9049|9046|9040|9037|7847
1637352300000|2021-11-19 20:05:00|9040|9037|9039|9037|9042|9039|9033|9031|10091
1637352600000|2021-11-19 20:10:00|9038|9036|9035|9032|9048|9047|9032|9030|18244
1637352900000|2021-11-19 20:15:00|9034|9030|9022|9017|9035|9032|9022|9017|19364
1637353200000|2021-11-19 20:20:00|9021|9018|9030|9027|9030|9029|9017|9015|11681
1637353500000|2021-11-19 20:25:00|9029|9026|9025|9020|9030|9028|9021|9019|21488
1637353800000|2021-11-19 20:30:00|9024|9022|9013|9010|9024|9022|9004|9001|19610
1637354100000|2021-11-19 20:35:00|9012|9008|9005|9003|9021|9019|9003|9001|32706
1637354400000|2021-11-19 20:40:00|9006|9004|9029|9025|9031|9027|9006|9004|46125
1637354700000|2021-11-19 20:45:00|9028|9024|9032|9029|9040|9035|9025|9020|54454
1637355000000|2021-11-19 20:50:00|9033|9031|9038|9036|9044|9041|9029|9027|52023
1637355300000|2021-11-19 20:55:00|9039|9037|9070|9065|9075|9074|9039|9036|114698
1637591400000|2021-11-22 14:30:00|9266|9234|9196|9168|9266|9255|9192|9165|110644
1637591700000|2021-11-22 14:35:00|9193|9170|9326|9303|9365|9352|9174|9165|116589
1637592000000|2021-11-22 14:40:00|9325|9304|9365|9334|9380|9370|9306|9282|119736
1637592300000|2021-11-22 14:45:00|9363|9335|9458|9446|9477|9469|9352|9335|262077
1637592600000|2021-11-22 14:50:00|9465|9452|9410|9388|9465|9456|9365|9354|64234
1637592900000|2021-11-22 14:55:00|9409|9391|9385|9364|9409|9398|9348|9339|66559
1637593200000|2021-11-22 15:00:00|9383|9370|9439|9428|9443|9431|9379|9363|72965
1637593500000|2021-11-22 15:05:00|9436|9430|9403|9392|9460|9447|9386|9373|58704
1637593800000|2021-11-22 15:10:00|9401|9390|9366|9355|9425|9418|9366|9355|37361
1637594100000|2021-11-22 15:15:00|9370|9359|9430|9417|9441|9431|9370|9358|39104
1637594400000|2021-11-22 15:20:00|9429|9418|9455|9445|9459|9447|9425|9417|25885
1637594700000|2021-11-22 15:25:00|9454|9444|9374|9365|9454|9444|9369|9363|31581
1637595000000|2021-11-22 15:30:00|9383|9370|9426|9413|9429|9421|9383|9370|26312
1637595300000|2021-11-22 15:35:00|9423|9419|9410|9401|9441|9430|9398|9387|28975
1637595600000|2021-11-22 15:40:00|9417|9393|9422|9409|9428|9422|9401|9388|24176
1637595900000|2021-11-22 15:45:00|9420|9410|9379|9370|9425|9420|9376|9370|24743
1637596200000|2021-11-22 15:50:00|9375|9368|9348|9335|9406|9400|9342|9333|21498
1637596500000|2021-11-22 15:55:00|9347|9338|9326|9314|9363|9347|9315|9306|26448
1637596800000|2021-11-22 16:00:00|9332|9315|9300|9292|9332|9324|9292|9285|39567
1637597100000|2021-11-22 16:05:00|9298|9291|9328|9316|9329|9320|9285|9274|40706
1637597400000|2021-11-22 16:10:00|9332|9317|9349|9339|9358|9347|9326|9317|24786
1637597700000|2021-11-22 16:15:00|9346|9335|9341|9337|9375|9364|9334|9327|21429
1637598000000|2021-11-22 16:20:00|9348|9338|9383|9372|9398|9387|9348|9337|16508
1637598300000|2021-11-22 16:25:00|9379|9373|9343|9332|9385|9375|9343|9329|38226
1637598600000|2021-11-22 16:30:00|9344|9331|9314|9304|9345|9335|9308|9300|14975
1637598900000|2021-11-22 16:35:00|9313|9305|9328|9322|9340|9336|9313|9305|16825
1637599200000|2021-11-22 16:40:00|9325|9321|9305|9294|9327|9321|9280|9268|18624
1637599500000|2021-11-22 16:45:00|9304|9295|9291|9279|9324|9310|9291|9279|31634
1637599800000|2021-11-22 16:50:00|9298|9280|9234|9226|9301|9288|9234|9221|14241
1637600100000|2021-11-22 16:55:00|9235|9227|9278|9267|9287|9278|9227|9212|15226
1637600400000|2021-11-22 17:00:00|9279|9268|9314|9302|9318|9304|9272|9257|38949
1637600700000|2021-11-22 17:05:00|9313|9299|9269|9259|9314|9302|9263|9256|15054
1637601000000|2021-11-22 17:10:00|9268|9260|9300|9291|9312|9306|9268|9260|28679
1637601300000|2021-11-22 17:15:00|9306|9292|9332|9321|9333|9322|9295|9281|25463
1637601600000|2021-11-22 17:20:00|9335|9325|9327|9318|9348|9338|9317|9306|17997
1637601900000|2021-11-22 17:25:00|9333|9319|9365|9356|9372|9365|9326|9319|16548
1637602200000|2021-11-22 17:30:00|9372|9357|9366|9355|9384|9375|9364|9355|15695
1637602500000|2021-11-22 17:35:00|9362|9350|9354|9348|9362|9351|9348|9338|12653
1637602800000|2021-11-22 17:40:00|9357|9353|9359|9349|9371|9364|9345|9338|17252
1637603100000|2021-11-22 17:45:00|9357|9348|9370|9354|9379|9370|9348|9343|18775
1637603400000|2021-11-22 17:50:00|9365|9353|9347|9336|9370|9354|9324|9317|9900
1637603700000|2021-11-22 17:55:00|9351|9337|9391|9381|9406|9401|9340|9326|210389
1637604000000|2021-11-22 18:00:00|9394|9382|9399|9394|9405|9398|9368|9356|102954
1637604300000|2021-11-22 18:05:00|9401|9395|9388|9381|9410|9405|9373|9367|25117
1637604600000|2021-11-22 18:10:00|9389|9382|9416|9409|9424|9416|9389|9382|41636
1637604900000|2021-11-22 18:15:00|9418|9410|9435|9428|9442|9438|9418|9410|22934
1637605200000|2021-11-22 18:20:00|9431|9423|9438|9435|9442|9435|9431|9420|14575
1637605500000|2021-11-22 18:25:00|9439|9437|9445|9436|9457|9449|9439|9435|26682
1637605800000|2021-11-22 18:30:00|9450|9437|9459|9454|9460|9458|9442|9437|25591
1637606100000|2021-11-22 18:35:00|9458|9453|9435|9431|9458|9453|9434|9428|14796
1637606400000|2021-11-22 18:40:00|9442|9430|9463|9458|9471|9468|9434|9428|23268
1637606700000|2021-11-22 18:45:00|9465|9460|9467|9459|9475|9470|9458|9453|19906
1637607000000|2021-11-22 18:50:00|9471|9460|9487|9482|9495|9490|9467|9460|29918
1637607300000|2021-11-22 18:55:00|9490|9484|9480|9474|9495|9492|9469|9459|21703
1637607600000|2021-11-22 19:00:00|9479|9472|9498|9489|9500|9495|9471|9464|34151
1637607900000|2021-11-22 19:05:00|9499|9490|9494|9482|9522|9511|9469|9458|63087
1637608200000|2021-11-22 19:10:00|9488|9481|9491|9485|9499|9494|9484|9471|10986
1637608500000|2021-11-22 19:15:00|9487|9478|9461|9455|9490|9482|9455|9453|17155
1637608800000|2021-11-22 19:20:00|9460|9458|9470|9462|9475|9466|9445|9437|23489
1637609100000|2021-11-22 19:25:00|9476|9463|9471|9463|9484|9478|9468|9462|39323
1637609400000|2021-11-22 19:30:00|9467|9462|9468|9461|9485|9481|9456|9450|15892
1637609700000|2021-11-22 19:35:00|9470|9462|9489|9481|9490|9489|9470|9462|8996
1637610000000|2021-11-22 19:40:00|9488|9482|9491|9486|9505|9502|9487|9482|14769
1637610300000|2021-11-22 19:45:00|9492|9491|9508|9497|9509|9503|9491|9486|14858
1637610600000|2021-11-22 19:50:00|9503|9496|9526|9521|9528|9522|9503|9491|51033
1637610900000|2021-11-22 19:55:00|9522|9520|9530|9525|9536|9535|9521|9516|20615
1637611200000|2021-11-22 20:00:00|9533|9526|9548|9543|9556|9549|9530|9521|29404
1637611500000|2021-11-22 20:05:00|9547|9542|9553|9549|9556|9552|9539|9535|21042
1637611800000|2021-11-22 20:10:00|9556|9550|9564|9560|9574|9569|9550|9544|26313
1637612100000|2021-11-22 20:15:00|9568|9562|9556|9551|9569|9565|9546|9542|24610
1637612400000|2021-11-22 20:20:00|9557|9553|9526|9517|9557|9556|9502|9500|98569
1637612700000|2021-11-22 20:25:00|9529|9518|9515|9511|9545|9540|9515|9511|19450
1637613000000|2021-11-22 20:30:00|9518|9512|9555|9549|9558|9553|9518|9512|33082
1637613300000|2021-11-22 20:35:00|9559|9552|9519|9514|9560|9556|9519|9513|30868
1637613600000|2021-11-22 20:40:00|9518|9517|9481|9474|9522|9520|9479|9474|56482
1637613900000|2021-11-22 20:45:00|9480|9476|9475|9472|9495|9490|9467|9462|59108
1637614200000|2021-11-22 20:50:00|9474|9470|9462|9460|9476|9473|9458|9453|72695
1637614500000|2021-11-22 20:55:00|9461|9459|9434|9432|9463|9461|9432|9430|101456
1637677800000|2021-11-23 14:30:00|9550|9464|9464|9439|9550|9511|9440|9434|82417
1637678100000|2021-11-23 14:35:00|9460|9441|9431|9402|9460|9441|9369|9353|84686
1637678400000|2021-11-23 14:40:00|9430|9401|9421|9398|9438|9420|9390|9380|43662
1637678700000|2021-11-23 14:45:00|9420|9399|9383|9367|9444|9424|9383|9364|30411
1637679000000|2021-11-23 14:50:00|9388|9371|9425|9414|9430|9420|9348|9336|36549
1637679300000|2021-11-23 14:55:00|9424|9413|9404|9398|9450|9439|9402|9385|30818
1637679600000|2021-11-23 15:00:00|9410|9399|9418|9404|9432|9420|9375|9367|27668
1637679900000|2021-11-23 15:05:00|9417|9397|9337|9319|9425|9420|9327|9318|27102
1637680200000|2021-11-23 15:10:00|9336|9320|9357|9337|9376|9368|9324|9315|21490
1637680500000|2021-11-23 15:15:00|9364|9341|9356|9349|9379|9365|9342|9333|15619
1637680800000|2021-11-23 15:20:00|9355|9348|9325|9312|9367|9355|9324|9311|18919
1637681100000|2021-11-23 15:25:00|9333|9313|9282|9274|9340|9329|9273|9270|35376
1637681400000|2021-11-23 15:30:00|9278|9270|9298|9287|9344|9335|9278|9270|19881
1637681700000|2021-11-23 15:35:00|9300|9290|9292|9283|9310|9297|9285|9273|13917
1637682000000|2021-11-23 15:40:00|9295|9292|9319|9308|9319|9309|9288|9278|15381
1637682300000|2021-11-23 15:45:00|9315|9307|9325|9311|9340|9331|9309|9297|13739
1637682600000|2021-11-23 15:50:00|9324|9312|9249|9232|9327|9313|9238|9229|41064
1637682900000|2021-11-23 15:55:00|9247|9234|9243|9225|9277|9267|9228|9217|18366
1637683200000|2021-11-23 16:00:00|9242|9226|9214|9202|9250|9234|9201|9190|60313
1637683500000|2021-11-23 16:05:00|9213|9203|9225|9214|9239|9229|9207|9200|19449
1637683800000|2021-11-23 16:10:00|9228|9221|9252|9238|9263|9257|9228|9221|10542
1637684100000|2021-11-23 16:15:00|9251|9239|9276|9269|9287|9275|9250|9239|14889
1637684400000|2021-11-23 16:20:00|9279|9267|9254|9250|9280|9268|9253|9250|12574
1637684700000|2021-11-23 16:25:00|9255|9251|9277|9269|9283|9279|9255|9251|21582
1637685000000|2021-11-23 16:30:00|9276|9273|9289|9274|9307|9300|9276|9267|19221
1637685300000|2021-11-23 16:35:00|9288|9275|9316|9302|9320|9312|9259|9254|32029
1637685600000|2021-11-23 16:40:00|9315|9298|9291|9280|9328|9322|9286|9280|11245
1637685900000|2021-11-23 16:45:00|9290|9282|9288|9273|9316|9298|9281|9269|7705
1637686200000|2021-11-23 16:50:00|9287|9272|9248|9228|9307|9287|9236|9227|11988
1637686500000|2021-11-23 16:55:00|9247|9231|9228|9220|9247|9239|9226|9218|11283
1637686800000|2021-11-23 17:00:00|9224|9218|9208|9196|9225|9218|9195|9190|25986
1637687100000|2021-11-23 17:05:00|9207|9194|9228|9219|9232|9220|9202|9190|7096
1637687400000|2021-11-23 17:10:00|9227|9222|9202|9194|9230|9223|9197|9193|11949
1637687700000|2021-11-23 17:15:00|9207|9198|9259|9246|9268|9254|9202|9197|12201
1637688000000|2021-11-23 17:20:00|9258|9245|9289|9274|9291|9278|9253|9245|11225
1637688300000|2021-11-23 17:25:00|9288|9275|9281|9270|9290|9280|9267|9262|7769
1637688600000|2021-11-23 17:30:00|9280|9266|9274|9267|9297|9294|9274|9266|47727
1637688900000|2021-11-23 17:35:00|9273|9263|9275|9269|9293|9282|9270|9263|6328
1637689200000|2021-11-23 17:40:00|9272|9265|9254|9251|9275|9269|9251|9245|8531
1637689500000|2021-11-23 17:45:00|9258|9253|9264|9257|9281|9277|9258|9253|6474
1637689800000|2021-11-23 17:50:00|9262|9254|9262|9255|9276|9270|9260|9254|4041
1637690100000|2021-11-23 17:55:00|9261|9252|9248|9240|9261|9255|9244|9237|5094
1637690400000|2021-11-23 18:00:00|9247|9238|9252|9246|9268|9260|9242|9237|6769
1637690700000|2021-11-23 18:05:00|9251|9244|9238|9234|9257|9246|9233|9230|7249
1637691000000|2021-11-23 18:10:00|9237|9230|9229|9218|9237|9230|9220|9216|5811
1637691300000|2021-11-23 18:15:00|9228|9219|9214|9209|9233|9230|9208|9203|9808
1637691600000|2021-11-23 18:20:00|9217|9212|9228|9220|9229|9222|9216|9206|8131
1637691900000|2021-11-23 18:25:00|9227|9219|9221|9211|9235|9229|9218|9207|19308
1637692200000|2021-11-23 18:30:00|9223|9212|9205|9199|9239|9233|9202|9198|41983
1637692500000|2021-11-23 18:35:00|9201|9198|9183|9178|9207|9198|9183|9176|42511
1637692800000|2021-11-23 18:40:00|9182|9175|9181|9176|9182|9180|9172|9162|9613
1637693100000|2021-11-23 18:45:00|9180|9174|9200|9191|9212|9205|9172|9164|14253
1637693400000|2021-11-23 18:50:00|9201|9192|9216|9207|9218|9207|9197|9190|10658
1637693700000|2021-11-23 18:55:00|9212|9209|9192|9183|9217|9212|9179|9170|23123
1637694000000|2021-11-23 19:00:00|9194|9189|9201|9191|9219|9210|9193|9184|14924
1637694300000|2021-11-23 19:05:00|9200|9188|9226|9219|9226|9219|9195|9183|6338
1637694600000|2021-11-23 19:10:00|9225|9221|9217|9211|9225|9221|9216|9205|8574
1637694900000|2021-11-23 19:15:00|9216|9205|9190|9183|9216|9207|9190|9183|6718
1637695200000|2021-11-23 19:20:00|9196|9184|9208|9199|9210|9200|9191|9183|5440
1637695500000|2021-11-23 19:25:00|9210|9198|9213|9203|9220|9213|9204|9198|10870
1637695800000|2021-11-23 19:30:00|9212|9204|9181|9174|9224|9213|9171|9167|15354
1637696100000|2021-11-23 19:35:00|9184|9177|9185|9177|9203|9197|9178|9171|21877
1637696400000|2021-11-23 19:40:00|9187|9178|9178|9172|9192|9184|9177|9168|16229
1637696700000|2021-11-23 19:45:00|9184|9175|9195|9184|9196|9188|9180|9175|33993
1637697000000|2021-11-23 19:50:00|9190|9185|9184|9178|9194|9188|9173|9168|89395
1637697300000|2021-11-23 19:55:00|9183|9177|9178|9171|9193|9187|9173|9170|19831
1637697600000|2021-11-23 20:00:00|9177|9174|9181|9175|9186|9180|9174|9170|19888
1637697900000|2021-11-23 20:05:00|9180|9172|9170|9168|9184|9180|9169|9167|18149
1637698200000|2021-11-23 20:10:00|9169|9167|9165|9157|9170|9169|9151|9150|13064
1637698500000|2021-11-23 20:15:00|9169|9161|9156|9151|9170|9169|9147|9146|20771
1637698800000|2021-11-23 20:20:00|9159|9154|9146|9141|9159|9155|9136|9131|46695
1637699100000|2021-11-23 20:25:00|9150|9142|9134|9130|9157|9150|9133|9130|30237
1637699400000|2021-11-23 20:30:00|9135|9131|9148|9144|9171|9167|9135|9131|59135
1637699700000|2021-11-23 20:35:00|9147|9142|9170|9166|9170|9167|9139|9131|20008
1637700000000|2021-11-23 20:40:00|9170|9163|9171|9167|9173|9168|9164|9156|7112
1637700300000|2021-11-23 20:45:00|9172|9168|9172|9166|9178|9171|9164|9155|10379
1637700600000|2021-11-23 20:50:00|9171|9164|9157|9148|9176|9168|9156|9148|10998
1637700900000|2021-11-23 20:55:00|9161|9149|9168|9164|9186|9180|9157|9148|17992
1637764200000|2021-11-24 14:30:00|9086|9066|9038|9015|9090|9071|9022|9013|27060
1637764500000|2021-11-24 14:35:00|9045|9020|9063|9048|9123|9106|8999|8992|66233
1637764800000|2021-11-24 14:40:00|9060|9040|9097|9074|9103|9088|9038|9023|13974
1637765100000|2021-11-24 14:45:00|9103|9075|9143|9123|9149|9134|9089|9075|25988
1637765400000|2021-11-24 14:50:00|9144|9133|9173|9152|9184|9171|9128|9105|43538
1637765700000|2021-11-24 14:55:00|9174|9153|9197|9191|9214|9203|9169|9153|33057
1637766000000|2021-11-24 15:00:00|9196|9190|9225|9205|9244|9228|9179|9172|37462
1637766300000|2021-11-24 15:05:00|9224|9206|9198|9180|9226|9210|9198|9175|17075
1637766600000|2021-11-24 15:10:00|9197|9175|9210|9195|9211|9203|9167|9160|21462
1637766900000|2021-11-24 15:15:00|9209|9196|9229|9220|9229|9220|9204|9183|13448
1637767200000|2021-11-24 15:20:00|9227|9223|9254|9232|9278|9269|9227|9223|25872
1637767500000|2021-11-24 15:25:00|9252|9236|9240|9231|9257|9247|9240|9230|25393
1637767800000|2021-11-24 15:30:00|9239|9238|9250|9230|9255|9248|9224|9221|24042
1637768100000|2021-11-24 15:35:00|9251|9232|9227|9216|9255|9243|9227|9215|10436
1637768400000|2021-11-24 15:40:00|9226|9215|9200|9193|9230|9216|9198|9189|10789
1637768700000|2021-11-24 15:45:00|9207|9194|9206|9193|9216|9202|9188|9182|21849
1637769000000|2021-11-24 15:50:00|9209|9194|9209|9201|9236|9225|9209|9194|9029
1637769300000|2021-11-24 15:55:00|9208|9202|9201|9187|9221|9206|9181|9164|13097
1637769600000|2021-11-24 16:00:00|9199|9188|9191|9186|9211|9197|9188|9177|6584
1637769900000|2021-11-24 16:05:00|9190|9179|9220|9207|9220|9208|9180|9172|53143
1637770200000|2021-11-24 16:10:00|9216|9208|9205|9197|9228|9217|9205|9196|26806
1637770500000|2021-11-24 16:15:00|9204|9195|9223|9215|9223|9216|9187|9180|10868
1637770800000|2021-11-24 16:20:00|9221|9216|9220|9211|9232|9227|9217|9209|10596
1637771100000|2021-11-24 16:25:00|9219|9213|9211|9203|9220|9213|9191|9182|19495
1637771400000|2021-11-24 16:30:00|9214|9204|9198|9191|9219|9207|9198|9190|14492
1637771700000|2021-11-24 16:35:00|9197|9190|9206|9193|9206|9193|9181|9173|6534
1637772000000|2021-11-24 16:40:00|9205|9194|9237|9232|9238|9232|9198|9194|2726
1637772300000|2021-11-24 16:45:00|9243|9233|9246|9239|9248|9241|9225|9215|14346
1637772600000|2021-11-24 16:50:00|9243|9242|9233|9220|9255|9251|9232|9219|30681
1637772900000|2021-11-24 16:55:00|9227|9216|9197|9191|9229|9216|9193|9186|3561
1637773200000|2021-11-24 17:00:00|9196|9189|9179|9173|9200|9192|9175|9170|9202
1637773500000|2021-11-24 17:05:00|9177|9170|9150|9138|9177|9170|9138|9130|27307
1637773800000|2021-11-24 17:10:00|9148|9144|9173|9166|9180|9171|9148|9141|7101
1637774100000|2021-11-24 17:15:00|9177|9167|9160|9155|9181|9172|9152|9150|4361
1637774400000|2021-11-24 17:20:00|9159|9154|9138|9130|9160|9154|9134|9130|3594
1637774700000|2021-11-24 17:25:00|9137|9128|9142|9134|9146|9138|9125|9119|10259
1637775000000|2021-11-24 17:30:00|9145|9135|9144|9132|9158|9148|9143|9132|9571
1637775300000|2021-11-24 17:35:00|9148|9133|9145|9137|9157|9150|9143|9133|3431
1637775600000|2021-11-24 17:40:00|9144|9136|9155|9150|9158|9152|9138|9129|4846
1637775900000|2021-11-24 17:45:00|9156|9151|9153|9146|9162|9155|9149|9146|5464
1637776200000|2021-11-24 17:50:00|9151|9145|9149|9139|9151|9145|9135|9128|4510
1637776500000|2021-11-24 17:55:00|9145|9138|9138|9130|9151|9140|9138|9130|5300
1637776800000|2021-11-24 18:00:00|9142|9132|9150|9141|9155|9148|9137|9130|19542
1637777100000|2021-11-24 18:05:00|9152|9143|9155|9146|9165|9159|9147|9139|3533
1637777400000|2021-11-24 18:10:00|9154|9147|9158|9150|9159|9150|9150|9146|7117
1637777700000|2021-11-24 18:15:00|9160|9153|9178|9170|9182|9174|9158|9153|9297
1637778000000|2021-11-24 18:20:00|9177|9171|9175|9170|9189|9183|9175|9170|4200
1637778300000|2021-11-24 18:25:00|9174|9168|9174|9165|9175|9168|9159|9154|10031
1637778600000|2021-11-24 18:30:00|9172|9167|9162|9152|9179|9171|9162|9152|5549
1637778900000|2021-11-24 18:35:00|9161|9153|9158|9149|9170|9165|9153|9147|8757
1637779200000|2021-11-24 18:40:00|9150|9150|9167|9161|9170|9164|9150|9148|2550
1637779500000|2021-11-24 18:45:00|9165|9160|9156|9145|9175|9167|9106|9099|164930
1637779800000|2021-11-24 18:50:00|9157|9147|9144|9138|9176|9172|9135|9132|33419
1637780100000|2021-11-24 18:55:00|9141|9132|9139|9134|9151|9141|9134|9127|11668
1637780400000|2021-11-24 19:00:00|9144|9136|9132|9119|9153|9146|9124|9114|17813
1637780700000|2021-11-24 19:05:00|9131|9120|9132|9122|9158|9152|9130|9112|6520
1637781000000|2021-11-24 19:10:00|9135|9126|9145|9133|9147|9141|9113|9105|6673
1637781300000|2021-11-24 19:15:00|9144|9134|9146|9138|9159|9146|9138|9134|38828
1637781600000|2021-11-24 19:20:00|9145|9139|9140|9134|9152|9145|9137|9133|5326
1637781900000|2021-11-24 19:25:00|9137|9133|9128|9118|9137|9133|9123|9115|11526
1637782200000|2021-11-24 19:30:00|9127|9120|9136|9128|9144|9140|9127|9120|5975
1637782500000|2021-11-24 19:35:00|9135|9129|9140|9135|9147|9143|9131|9129|4631
1637782800000|2021-11-24 19:40:00|9141|9136|9148|9140|9160|9155|9140|9135|9114
1637783100000|2021-11-24 19:45:00|9150|9144|9145|9140|9163|9158|9145|9139|8348
1637783400000|2021-11-24 19:50:00|9144|9141|9145|9140|9150|9142|9138|9130|2700
1637783700000|2021-11-24 19:55:00|9143|9139|9146|9141|9151|9147|9142|9135|7008
1637784000000|2021-11-24 20:00:00|9145|9142|9146|9143|9146|9144|9137|9130|4977
1637784300000|2021-11-24 20:05:00|9147|9144|9161|9156|9167|9160|9147|9143|8051
1637784600000|2021-11-24 20:10:00|9162|9157|9160|9158|9172|9164|9160|9156|4881
1637784900000|2021-11-24 20:15:00|9159|9156|9149|9146|9160|9156|9148|9144|8341
1637785200000|2021-11-24 20:20:00|9148|9147|9131|9126|9155|9151|9128|9124|13105
1637785500000|2021-11-24 20:25:00|9134|9127|9145|9140|9149|9145|9134|9127|5350
1637785800000|2021-11-24 20:30:00|9144|9141|9136|9134|9144|9141|9126|9123|12864
1637786100000|2021-11-24 20:35:00|9137|9135|9145|9141|9152|9149|9136|9133|12430
1637786400000|2021-11-24 20:40:00|9144|9138|9139|9137|9146|9140|9133|9128|12468
1637786700000|2021-11-24 20:45:00|9140|9138|9123|9118|9142|9138|9122|9118|14084
1637787000000|2021-11-24 20:50:00|9122|9116|9121|9116|9129|9123|9118|9114|27189
1637787300000|2021-11-24 20:55:00|9120|9117|9123|9120|9125|9121|9113|9111|57593
1637937000000|2021-11-26 14:30:00|8422|8411|8438|8423|8469|8452|8344|8326|557992
1637937300000|2021-11-26 14:35:00|8434|8430|8600|8576|8640|8626|8407|8391|164656
1637937600000|2021-11-26 14:40:00|8602|8587|8480|8469|8608|8595|8454|8442|141929
1637937900000|2021-11-26 14:45:00|8477|8467|8474|8464|8490|8485|8426|8416|129096
1637938200000|2021-11-26 14:50:00|8478|8469|8563|8550|8563|8550|8456|8448|73668
1637938500000|2021-11-26 14:55:00|8557|8549|8549|8520|8563|8550|8504|8485|63846
1637938800000|2021-11-26 15:00:00|8547|8517|8490|8476|8547|8537|8480|8475|87713
1637939100000|2021-11-26 15:05:00|8500|8483|8514|8500|8542|8534|8491|8479|42859
1637939400000|2021-11-26 15:10:00|8512|8501|8508|8495|8542|8534|8497|8495|98424
1637939700000|2021-11-26 15:15:00|8503|8490|8392|8380|8503|8490|8374|8370|178624
1637940000000|2021-11-26 15:20:00|8393|8381|8431|8424|8441|8430|8383|8376|66615
1637940300000|2021-11-26 15:25:00|8432|8425|8451|8446|8456|8446|8389|8385|66390
1637940600000|2021-11-26 15:30:00|8453|8448|8414|8404|8466|8453|8392|8384|68239
1637940900000|2021-11-26 15:35:00|8415|8405|8434|8426|8451|8446|8412|8400|75121
1637941200000|2021-11-26 15:40:00|8438|8430|8381|8371|8444|8437|8378|8370|66961
1637941500000|2021-11-26 15:45:00|8376|8372|8359|8350|8388|8377|8345|8340|92405
1637941800000|2021-11-26 15:50:00|8354|8345|8352|8342|8385|8371|8337|8333|84523
1637942100000|2021-11-26 15:55:00|8351|8349|8354|8352|8356|8354|8333|8331|48713
1637942400000|2021-11-26 16:00:00|8352|8351|8362|8352|8375|8370|8342|8336|69507
1637942700000|2021-11-26 16:05:00|8359|8355|8409|8404|8410|8404|8357|8350|43974
1637943000000|2021-11-26 16:10:00|8410|8405|8359|8355|8419|8411|8353|8347|65515
1637943300000|2021-11-26 16:15:00|8358|8353|8288|8285|8362|8358|8288|8285|135432
1637943600000|2021-11-26 16:20:00|8289|8286|8295|8285|8306|8302|8271|8263|90189
1637943900000|2021-11-26 16:25:00|8294|8286|8299|8293|8306|8297|8275|8270|44048
1637944200000|2021-11-26 16:30:00|8298|8292|8285|8278|8313|8304|8279|8275|49019
1637944500000|2021-11-26 16:35:00|8286|8281|8333|8326|8354|8349|8285|8281|100819
1637944800000|2021-11-26 16:40:00|8332|8327|8304|8300|8335|8330|8275|8272|81293
1637945100000|2021-11-26 16:45:00|8306|8301|8322|8315|8340|8337|8291|8284|143643
1637945400000|2021-11-26 16:50:00|8323|8316|8311|8309|8340|8336|8305|8301|55375
1637945700000|2021-11-26 16:55:00|8312|8305|8339|8334|8348|8343|8305|8303|66642
1637946000000|2021-11-26 17:00:00|8340|8335|8380|8373|8388|8386|8340|8335|48172
1637946300000|2021-11-26 17:05:00|8379|8374|8391|8383|8394|8388|8365|8358|52970
1637946600000|2021-11-26 17:10:00|8389|8384|8436|8429|8441|8438|8385|8382|61260
1637946900000|2021-11-26 17:15:00|8435|8433|8461|8454|8480|8477|8435|8429|98964
1637947200000|2021-11-26 17:20:00|8462|8457|8499|8494|8499|8494|8451|8447|70293
1637947500000|2021-11-26 17:25:00|8498|8493|8533|8525|8539|8535|8489|8484|115820
1637947800000|2021-11-26 17:30:00|8532|8530|8541|8534|8542|8539|8520|8509|71509
1637948100000|2021-11-26 17:35:00|8540|8535|8566|8561|8570|8565|8533|8530|72149
1637948400000|2021-11-26 17:40:00|8564|8560|8575|8570|8581|8576|8548|8544|86340
1637948700000|2021-11-26 17:45:00|8573|8571|8568|8561|8576|8574|8552|8547|76107
1637949000000|2021-11-26 17:50:00|8565|8560|8545|8539|8565|8560|8510|8506|148465
1637949300000|2021-11-26 17:55:00|8546|8542|8575|8569|8577|8576|8541|8537|354695
1637949600000|2021-11-26 18:00:00|||||||||1048
1638196200000|2021-11-29 14:30:00|8592|8574|8481|8475|8600|8584|8477|8475|217594
1638196500000|2021-11-29 14:35:00|8480|8476|8485|8468|8544|8527|8476|8457|177571
1638196800000|2021-11-29 14:40:00|8478|8465|8429|8416|8484|8465|8425|8410|65759
1638197100000|2021-11-29 14:45:00|8430|8417|8363|8350|8441|8427|8356|8344|97775
1638197400000|2021-11-29 14:50:00|8359|8349|8428|8410|8451|8436|8350|8341|79512
1638197700000|2021-11-29 14:55:00|8430|8411|8470|8441|8488|8483|8428|8411|49745
1638198000000|2021-11-29 15:00:00|8469|8449|8443|8424|8494|8484|8443|8420|42561
1638198300000|2021-11-29 15:05:00|8445|8426|8450|8440|8475|8465|8439|8421|44142
1638198600000|2021-11-29 15:10:00|8449|8441|8426|8417|8474|8463|8411|8404|28905
1638198900000|2021-11-29 15:15:00|8430|8409|8414|8406|8458|8446|8395|8388|72408
1638199200000|2021-11-29 15:20:00|8413|8410|8395|8386|8438|8425|8383|8375|68704
1638199500000|2021-11-29 15:25:00|8391|8378|8348|8341|8391|8378|8326|8320|76506
1638199800000|2021-11-29 15:30:00|8347|8340|8325|8316|8347|8341|8317|8310|53045
1638200100000|2021-11-29 15:35:00|8326|8321|8274|8266|8339|8334|8273|8266|84425
1638200400000|2021-11-29 15:40:00|8270|8265|8309|8304|8309|8304|8261|8255|75644
1638200700000|2021-11-29 15:45:00|8310|8307|8292|8278|8332|8324|8278|8270|30686
1638201000000|2021-11-29 15:50:00|8291|8279|8278|8271|8325|8315|8276|8270|59281
1638201300000|2021-11-29 15:55:00|8280|8276|8330|8321|8333|8330|8280|8276|39881
1638201600000|2021-11-29 16:00:00|8327|8320|8350|8341|8364|8360|8327|8314|61414
1638201900000|2021-11-29 16:05:00|8353|8342|8369|8359|8374|8365|8344|8335|31402
1638202200000|2021-11-29 16:10:00|8368|8360|8340|8330|8379|8370|8340|8330|21634
1638202500000|2021-11-29 16:15:00|8346|8333|8330|8321|8369|8357|8326|8321|28656
1638202800000|2021-11-29 16:20:00|8333|8325|8301|8290|8360|8348|8298|8290|49274
1638203100000|2021-11-29 16:25:00|8300|8288|8282|8276|8312|8309|8276|8272|48285
1638203400000|2021-11-29 16:30:00|8283|8279|8241|8233|8293|8284|8232|8229|56363
1638203700000|2021-11-29 16:35:00|8240|8229|8252|8247|8254|8248|8226|8220|56930
1638204000000|2021-11-29 16:40:00|8251|8246|8258|8251|8273|8271|8241|8232|91146
1638204300000|2021-11-29 16:45:00|8257|8252|8246|8240|8269|8266|8244|8240|60786
1638204600000|2021-11-29 16:50:00|8245|8235|8252|8243|8266|8259|8233|8231|26853
1638204900000|2021-11-29 16:55:00|8251|8242|8263|8257|8267|8259|8244|8240|31538
1638205200000|2021-11-29 17:00:00|8267|8260|8287|8281|8298|8293|8267|8260|54344
1638205500000|2021-11-29 17:05:00|8290|8283|8315|8308|8316|8312|8285|8280|52723
1638205800000|2021-11-29 17:10:00|8314|8306|8336|8331|8343|8336|8298|8286|79989
1638206100000|2021-11-29 17:15:00|8338|8335|8357|8352|8373|8364|8337|8330|86947
1638206400000|2021-11-29 17:20:00|8355|8353|8391|8387|8391|8387|8346|8338|47020
1638206700000|2021-11-29 17:25:00|8392|8386|8400|8390|8412|8407|8386|8380|41460
1638207000000|2021-11-29 17:30:00|8401|8400|8400|8392|8409|8403|8389|8382|46082
1638207300000|2021-11-29 17:35:00|8399|8395|8398|8392|8412|8410|8391|8386|33109
1638207600000|2021-11-29 17:40:00|8396|8384|8405|8398|8405|8401|8385|8378|16804
1638207900000|2021-11-29 17:45:00|8401|8396|8386|8382|8403|8400|8386|8382|15164
1638208200000|2021-11-29 17:50:00|8385|8381|8382|8373|8392|8387|8380|8372|27773
1638208500000|2021-11-29 17:55:00|8386|8377|8410|8400|8415|8410|8386|8377|41334
1638208800000|2021-11-29 18:00:00|8409|8402|8407|8400|8420|8415|8403|8400|74890
1638209100000|2021-11-29 18:05:00|8408|8407|8413|8405|8417|8412|8400|8394|33887
1638209400000|2021-11-29 18:10:00|8411|8408|8389|8382|8422|8417|8385|8380|16339
1638209700000|2021-11-29 18:15:00|8391|8385|8355|8352|8395|8391|8339|8331|23814
1638210000000|2021-11-29 18:20:00|8358|8350|8351|8342|8358|8354|8339|8335|24552
1638210300000|2021-11-29 18:25:00|8350|8339|8348|8334|8351|8340|8332|8327|20762
1638210600000|2021-11-29 18:30:00|8344|8340|8356|8350|8372|8369|8340|8334|17198
1638210900000|2021-11-29 18:35:00|8353|8345|8342|8332|8379|8370|8341|8332|32524
1638211200000|2021-11-29 18:40:00|8343|8333|8331|8327|8350|8342|8331|8327|21902
1638211500000|2021-11-29 18:45:00|8333|8325|8342|8337|8351|8346|8333|8325|17086
1638211800000|2021-11-29 18:50:00|8341|8336|8345|8342|8356|8353|8330|8325|16669
1638212100000|2021-11-29 18:55:00|8342|8340|8349|8341|8350|8345|8342|8334|10767
1638212400000|2021-11-29 19:00:00|8350|8342|8364|8359|8374|8368|8349|8341|20782
1638212700000|2021-11-29 19:05:00|8367|8360|8367|8363|8376|8374|8361|8356|15352
1638213000000|2021-11-29 19:10:00|8366|8362|8365|8360|8376|8368|8360|8354|14299
1638213300000|2021-11-29 19:15:00|8367|8362|8364|8357|8376|8372|8353|8348|21451
1638213600000|2021-11-29 19:20:00|8367|8360|8362|8356|8380|8376|8359|8352|16737
1638213900000|2021-11-29 19:25:00|8363|8359|8362|8355|8378|8373|8360|8354|14866
1638214200000|2021-11-29 19:30:00|8360|8356|8354|8349|8365|8358|8352|8345|14823
1638214500000|2021-11-29 19:35:00|8353|8350|8344|8337|8356|8354|8341|8337|22848
1638214800000|2021-11-29 19:40:00|8346|8341|8376|8368|8377|8373|8346|8341|40331
1638215100000|2021-11-29 19:45:00|8374|8370|8344|8340|8379|8376|8344|8340|26378
1638215400000|2021-11-29 19:50:00|8343|8335|8318|8309|8352|8348|8311|8307|60292
1638215700000|2021-11-29 19:55:00|8317|8307|8294|8290|8318|8310|8287|8283|55389
1638216000000|2021-11-29 20:00:00|8295|8291|8309|8302|8314|8312|8294|8290|66245
1638216300000|2021-11-29 20:05:00|8308|8300|8321|8318|8335|8327|8298|8292|37371
1638216600000|2021-11-29 20:10:00|8320|8316|8336|8332|8342|8338|8317|8311|15067
1638216900000|2021-11-29 20:15:00|8337|8333|8347|8345|8357|8355|8337|8332|18238
1638217200000|2021-11-29 20:20:00|8349|8347|8345|8342|8354|8349|8334|8329|27243
1638217500000|2021-11-29 20:25:00|8343|8341|8341|8338|8351|8346|8337|8335|28526
1638217800000|2021-11-29 20:30:00|8340|8337|8369|8367|8373|8370|8339|8335|49910
1638218100000|2021-11-29 20:35:00|8368|8366|8346|8343|8368|8366|8344|8342|38512
1638218400000|2021-11-29 20:40:00|8347|8345|8332|8328|8347|8345|8322|8319|38605
1638218700000|2021-11-29 20:45:00|8333|8329|8337|8332|8340|8336|8319|8317|38622
1638219000000|2021-11-29 20:50:00|8336|8331|8333|8328|8347|8343|8329|8326|85625
1638219300000|2021-11-29 20:55:00|8330|8327|8300|8297|8333|8330|8297|8293|332239
1638282600000|2021-11-30 14:30:00|8193|8175|8333|8306|8400|8382|8171|8166|78088
1638282900000|2021-11-30 14:35:00|8334|8307|8250|8232|8338|8319|8248|8225|41201
1638283200000|2021-11-30 14:40:00|8249|8237|8306|8292|8311|8299|8231|8212|72731
1638283500000|2021-11-30 14:45:00|8307|8293|8208|8196|8317|8309|8201|8196|59875
1638283800000|2021-11-30 14:50:00|8202|8200|8196|8180|8221|8207|8179|8170|92309
1638284100000|2021-11-30 14:55:00|8193|8186|8197|8182|8220|8206|8180|8172|59971
1638284400000|2021-11-30 15:00:00|8196|8181|8196|8187|8222|8211|8176|8172|112616
1638284700000|2021-11-30 15:05:00|8195|8188|8209|8203|8223|8216|8151|8145|111808
1638285000000|2021-11-30 15:10:00|8210|8200|8140|8131|8210|8200|8136|8130|62713
1638285300000|2021-11-30 15:15:00|8139|8130|8171|8160|8197|8189|8130|8125|66434
1638285600000|2021-11-30 15:20:00|8174|8166|8137|8128|8183|8179|8131|8125|44821
1638285900000|2021-11-30 15:25:00|8138|8129|8132|8126|8147|8141|8111|8109|61736
1638286200000|2021-11-30 15:30:00|8131|8125|8143|8135|8190|8183|8131|8125|51780
1638286500000|2021-11-30 15:35:00|8147|8136|8122|8111|8170|8163|8119|8110|36040
1638286800000|2021-11-30 15:40:00|8121|8110|8099|8092|8134|8129|8091|8085|60776
1638287100000|2021-11-30 15:45:00|8107|8091|8074|8065|8107|8097|8067|8065|39989
1638287400000|2021-11-30 15:50:00|8072|8066|8047|8040|8089|8082|8046|8039|83773
1638287700000|2021-11-30 15:55:00|8050|8043|8018|8015|8060|8049|8018|8015|64908
1638288000000|2021-11-30 16:00:00|8027|8016|8031|8022|8040|8035|8004|8001|76033
1638288300000|2021-11-30 16:05:00|8030|8020|7987|7981|8030|8020|7978|7972|105564
1638288600000|2021-11-30 16:10:00|7986|7978|7999|7995|8000|7995|7958|7955|129748
1638288900000|2021-11-30 16:15:00|7996|7993|8001|7996|8023|8020|7990|7982|73202
1638289200000|2021-11-30 16:20:00|8000|7993|7950|7944|8016|8009|7947|7943|80403
1638289500000|2021-11-30 16:25:00|7949|7945|7951|7943|7957|7949|7922|7917|92725
1638289800000|2021-11-30 16:30:00|7952|7942|7930|7923|8001|7996|7928|7922|75770
1638290100000|2021-11-30 16:35:00|7933|7928|7941|7930|7952|7946|7916|7912|73961
1638290400000|2021-11-30 16:40:00|7938|7925|7898|7891|7947|7943|7888|7883|119400
1638290700000|2021-11-30 16:45:00|7900|7892|7890|7879|7904|7897|7880|7877|48332
1638291000000|2021-11-30 16:50:00|7885|7878|7883|7877|7915|7911|7879|7875|55428
1638291300000|2021-11-30 16:55:00|7884|7880|7913|7906|7913|7907|7881|7875|35952
1638291600000|2021-11-30 17:00:00|7912|7902|7870|7865|7912|7905|7860|7857|74136
1638291900000|2021-11-30 17:05:00|7872|7866|7875|7869|7878|7872|7850|7845|78383
1638292200000|2021-11-30 17:10:00|7876|7870|7870|7860|7907|7902|7864|7858|64494
1638292500000|2021-11-30 17:15:00|7874|7866|7897|7892|7904|7900|7865|7859|77973
1638292800000|2021-11-30 17:20:00|7895|7889|7905|7900|7906|7900|7869|7865|62774
1638293100000|2021-11-30 17:25:00|7904|7891|7943|7938|7943|7940|7904|7891|53654
1638293400000|2021-11-30 17:30:00|7947|7940|7988|7983|7995|7987|7944|7938|71579
1638293700000|2021-11-30 17:35:00|7989|7986|7973|7969|8000|7997|7962|7953|48536
1638294000000|2021-11-30 17:40:00|7976|7970|7969|7962|7978|7972|7922|7914|29523
1638294300000|2021-11-30 17:45:00|7964|7952|7935|7928|7970|7962|7923|7918|31373
1638294600000|2021-11-30 17:50:00|7937|7931|7939|7929|7962|7961|7936|7928|25994
1638294900000|2021-11-30 17:55:00|7940|7928|7935|7928|7948|7942|7924|7920|18782
1638295200000|2021-11-30 18:00:00|7933|7924|7912|7904|7942|7938|7902|7896|39068
1638295500000|2021-11-30 18:05:00|7913|7905|7911|7906|7936|7928|7909|7902|78366
1638295800000|2021-11-30 18:10:00|7909|7905|7906|7900|7920|7917|7901|7896|16799
1638296100000|2021-11-30 18:15:00|7907|7903|7914|7907|7937|7931|7907|7902|40547
1638296400000|2021-11-30 18:20:00|7913|7905|7948|7937|7949|7943|7907|7901|53515
1638296700000|2021-11-30 18:25:00|7946|7936|7926|7918|7949|7936|7923|7916|22045
1638297000000|2021-11-30 18:30:00|7924|7920|7955|7952|7958|7954|7924|7920|34293
1638297300000|2021-11-30 18:35:00|7954|7951|7984|7976|8000|7993|7954|7951|23572
1638297600000|2021-11-30 18:40:00|7983|7978|7980|7974|7990|7982|7971|7962|13858
1638297900000|2021-11-30 18:45:00|7977|7975|7974|7967|7982|7978|7967|7959|23849
1638298200000|2021-11-30 18:50:00|7973|7968|7977|7971|7986|7981|7965|7957|17262
1638298500000|2021-11-30 18:55:00|7979|7975|7996|7989|7997|7991|7972|7967|21217
1638298800000|2021-11-30 19:00:00|7997|7990|8022|8015|8024|8019|7996|7990|21527
1638299100000|2021-11-30 19:05:00|8019|8014|8032|8025|8049|8044|8009|8004|21433
1638299400000|2021-11-30 19:10:00|8031|8022|8032|8027|8039|8032|8025|8020|19293
1638299700000|2021-11-30 19:15:00|8030|8022|8020|8013|8031|8024|8007|8003|20025
1638300000000|2021-11-30 19:20:00|8021|8014|8012|8006|8024|8016|8006|8002|18929
1638300300000|2021-11-30 19:25:00|8013|8007|7984|7980|8023|8017|7983|7976|18328
1638300600000|2021-11-30 19:30:00|7981|7976|8008|8002|8013|8006|7981|7976|14625
1638300900000|2021-11-30 19:35:00|8007|8000|8025|8020|8030|8024|8000|7992|16312
1638301200000|2021-11-30 19:40:00|8027|8022|8016|8009|8036|8031|8016|8009|14489
1638301500000|2021-11-30 19:45:00|8013|8005|7999|7995|8017|8012|7996|7992|30518
1638301800000|2021-11-30 19:50:00|7998|7996|8038|8034|8041|8039|7998|7995|23481
1638302100000|2021-11-30 19:55:00|8040|8033|8033|8028|8040|8036|8028|8022|42229
1638302400000|2021-11-30 20:00:00|8032|8029|8058|8053|8071|8065|8028|8024|25965
1638302700000|2021-11-30 20:05:00|8057|8054|8056|8051|8076|8068|8055|8048|18041
1638303000000|2021-11-30 20:10:00|8055|8050|8039|8034|8079|8073|8037|8031|22131
1638303300000|2021-11-30 20:15:00|8041|8035|8065|8060|8069|8065|8038|8032|36861
1638303600000|2021-11-30 20:20:00|8063|8058|8095|8091|8097|8091|8058|8057|34198
1638303900000|2021-11-30 20:25:00|8096|8090|8055|8048|8096|8090|8052|8048|34272
1638304200000|2021-11-30 20:30:00|8052|8049|8100|8095|8108|8102|8052|8049|50411
1638304500000|2021-11-30 20:35:00|8099|8094|8112|8106|8125|8120|8093|8091|54652
1638304800000|2021-11-30 20:40:00|8116|8105|8118|8112|8118|8115|8096|8090|51331
1638305100000|2021-11-30 20:45:00|8116|8114|8114|8108|8131|8125|8104|8100|37538
1638305400000|2021-11-30 20:50:00|8108|8080|8086|8079|8108|8097|8069|8066|100342
1638305700000|2021-11-30 20:55:00|8087|8080|8110|8101|8112|8109|8081|8075|209261
1638369000000|2021-12-01 14:30:00|8240|8200|8238|8220|8324|8304|8195|8176|62109
1638369300000|2021-12-01 14:35:00|8239|8222|8189|8169|8274|8255|8171|8155|55068
1638369600000|2021-12-01 14:40:00|8188|8170|8193|8183|8244|8220|8163|8155|50103
1638369900000|2021-12-01 14:45:00|8203|8178|8205|8190|8218|8210|8120|8110|68430
1638370200000|2021-12-01 14:50:00|8207|8197|8203|8190|8233|8220|8198|8183|20574
1638370500000|2021-12-01 14:55:00|8201|8191|8256|8249|8260|8254|8201|8191|35237
1638370800000|2021-12-01 15:00:00|8258|8251|8278|8269|8286|8285|8254|8240|37011
1638371100000|2021-12-01 15:05:00|8283|8270|8297|8288|8304|8298|8270|8258|49675
1638371400000|2021-12-01 15:10:00|8298|8289|8334|8327|8334|8328|8291|8282|58094
1638371700000|2021-12-01 15:15:00|8338|8332|8299|8293|8338|8334|8284|8277|43328
1638372000000|2021-12-01 15:20:00|8296|8283|8287|8276|8307|8298|8265|8253|26484
1638372300000|2021-12-01 15:25:00|8291|8277|8285|8274|8306|8300|8270|8261|39193
1638372600000|2021-12-01 15:30:00|8284|8273|8310|8303|8329|8321|8270|8256|37814
1638372900000|2021-12-01 15:35:00|8309|8304|8270|8260|8314|8309|8267|8260|35148
1638373200000|2021-12-01 15:40:00|8269|8256|8270|8262|8279|8272|8252|8245|27546
1638373500000|2021-12-01 15:45:00|8273|8263|8319|8309|8319|8310|8250|8239|28917
1638373800000|2021-12-01 15:50:00|8320|8311|8327|8322|8331|8328|8320|8310|42333
1638374100000|2021-12-01 15:55:00|8329|8323|8327|8319|8338|8329|8297|8286|21469
1638374400000|2021-12-01 16:00:00|8323|8320|8297|8283|8323|8320|8293|8280|15337
1638374700000|2021-12-01 16:05:00|8295|8287|8286|8277|8310|8304|8279|8266|37522
1638375000000|2021-12-01 16:10:00|8290|8278|8276|8264|8300|8291|8268|8260|17362
1638375300000|2021-12-01 16:15:00|8275|8263|8281|8273|8290|8280|8251|8241|13239
1638375600000|2021-12-01 16:20:00|8279|8267|8269|8260|8282|8274|8262|8252|16852
1638375900000|2021-12-01 16:25:00|8266|8258|8244|8236|8267|8258|8219|8208|18652
1638376200000|2021-12-01 16:30:00|8247|8237|8213|8203|8248|8238|8177|8168|59125
1638376500000|2021-12-01 16:35:00|8216|8205|8189|8181|8220|8213|8181|8170|31709
1638376800000|2021-12-01 16:40:00|8190|8180|8148|8137|8191|8185|8137|8130|33281
1638377100000|2021-12-01 16:45:00|8142|8136|8060|8053|8147|8139|8053|8049|52133
1638377400000|2021-12-01 16:50:00|8059|8054|8036|8026|8071|8065|8032|8023|59048
1638377700000|2021-12-01 16:55:00|8035|8027|8006|8000|8053|8043|7998|7993|97722
1638378000000|2021-12-01 17:00:00|8009|8001|8044|8034|8050|8040|8004|7995|45662
1638378300000|2021-12-01 17:05:00|8039|8025|8082|8075|8086|8081|7997|7990|257878
1638378600000|2021-12-01 17:10:00|8083|8078|8141|8134|8145|8137|8080|8075|145809
1638378900000|2021-12-01 17:15:00|8140|8132|8150|8140|8161|8154|8133|8125|38435
1638379200000|2021-12-01 17:20:00|8151|8141|8100|8095|8162|8158|8100|8095|51626
1638379500000|2021-12-01 17:25:00|8101|8094|8061|8055|8124|8112|8061|8055|49538
1638379800000|2021-12-01 17:30:00|8058|8050|8099|8086|8099|8093|8058|8050|69150
1638380100000|2021-12-01 17:35:00|8093|8087|8094|8085|8095|8087|8057|8051|56515
1638380400000|2021-12-01 17:40:00|8095|8086|8072|8059|8103|8092|8056|8050|21780
1638380700000|2021-12-01 17:45:00|8071|8056|8046|8038|8072|8059|8041|8033|36400
1638381000000|2021-12-01 17:50:00|8041|8034|8019|8012|8059|8054|8010|8003|109274
1638381300000|2021-12-01 17:55:00|8015|8010|8006|8001|8032|8030|8001|7999|79607
1638381600000|2021-12-01 18:00:00|8005|8002|8003|7996|8025|8015|7990|7986|51481
1638381900000|2021-12-01 18:05:00|8004|7999|7988|7981|8025|8014|7985|7976|67894
1638382200000|2021-12-01 18:10:00|7987|7977|7992|7981|7998|7991|7963|7960|44453
1638382500000|2021-12-01 18:15:00|7988|7979|7991|7979|8013|8005|7980|7971|63858
1638382800000|2021-12-01 18:20:00|7992|7980|8007|8000|8008|8003|7986|7976|39650
1638383100000|2021-12-01 18:25:00|8008|8001|7993|7984|8023|8015|7989|7980|53646
1638383400000|2021-12-01 18:30:00|7995|7985|7981|7970|7999|7992|7968|7962|36905
1638383700000|2021-12-01 18:35:00|7985|7976|7984|7977|7999|7993|7974|7968|42824
1638384000000|2021-12-01 18:40:00|7983|7975|7932|7922|7983|7975|7925|7920|55940
1638384300000|2021-12-01 18:45:00|7930|7923|7885|7880|7930|7925|7882|7875|93323
1638384600000|2021-12-01 18:50:00|7888|7882|7923|7916|7937|7928|7888|7881|56189
1638384900000|2021-12-01 18:55:00|7922|7917|7922|7915|7942|7938|7900|7895|69646
1638385200000|2021-12-01 19:00:00|7921|7913|7907|7900|7956|7947|7903|7898|35396
1638385500000|2021-12-01 19:05:00|7904|7901|7880|7872|7914|7907|7877|7871|31337
1638385800000|2021-12-01 19:10:00|7876|7873|7855|7848|7876|7873|7843|7840|40483
1638386100000|2021-12-01 19:15:00|7854|7850|7799|7790|7860|7851|7791|7782|74828
1638386400000|2021-12-01 19:20:00|7794|7786|7843|7836|7844|7837|7793|7786|56484
1638386700000|2021-12-01 19:25:00|7845|7837|7846|7840|7861|7852|7823|7817|51631
1638387000000|2021-12-01 19:30:00|7848|7838|7875|7865|7889|7882|7848|7838|52445
1638387300000|2021-12-01 19:35:00|7874|7860|7858|7850|7878|7871|7837|7825|22535
1638387600000|2021-12-01 19:40:00|7857|7849|7819|7810|7857|7849|7814|7804|35683
1638387900000|2021-12-01 19:45:00|7821|7811|7834|7827|7851|7843|7806|7801|38674
1638388200000|2021-12-01 19:50:00|7839|7828|7808|7801|7853|7845|7800|7795|42767
1638388500000|2021-12-01 19:55:00|7809|7802|7814|7807|7832|7825|7806|7801|19485
1638388800000|2021-12-01 20:00:00|7815|7810|7752|7747|7824|7819|7749|7742|59016
1638389100000|2021-12-01 20:05:00|7751|7749|7719|7715|7757|7755|7718|7715|68636
1638389400000|2021-12-01 20:10:00|7718|7716|7722|7716|7729|7725|7700|7699|107918
1638389700000|2021-12-01 20:15:00|7719|7714|7657|7652|7722|7718|7655|7651|105142
1638390000000|2021-12-01 20:20:00|7658|7653|7639|7634|7672|7668|7637|7633|88569
1638390300000|2021-12-01 20:25:00|7638|7636|7626|7622|7655|7649|7621|7617|141780
1638390600000|2021-12-01 20:30:00|7629|7623|7693|7690|7697|7690|7613|7610|130288
1638390900000|2021-12-01 20:35:00|7691|7689|7692|7688|7694|7691|7655|7650|123126
1638391200000|2021-12-01 20:40:00|7693|7686|7703|7696|7724|7717|7687|7678|45078
1638391500000|2021-12-01 20:45:00|7704|7694|7630|7619|7709|7700|7630|7619|36183
1638391800000|2021-12-01 20:50:00|7645|7623|7617|7611|7645|7636|7615|7608|58281
1638392100000|2021-12-01 20:55:00|7616|7610|7607|7602|7629|7624|7607|7600|27742
1638455400000|2021-12-02 14:30:00|7823|7766|7726|7700|7845|7832|7695|7680|338081
1638455700000|2021-12-02 14:35:00|7723|7701|7900|7883|7900|7891|7721|7701|171416
1638456000000|2021-12-02 14:40:00|7896|7880|7978|7965|8029|8015|7862|7840|254164
1638456300000|2021-12-02 14:45:00|7977|7971|7988|7980|8012|8006|7961|7950|181605
1638456600000|2021-12-02 14:50:00|7984|7973|8043|8038|8077|8059|7971|7960|203812
1638456900000|2021-12-02 14:55:00|8042|8036|8049|8040|8070|8061|8002|8000|146850
1638457200000|2021-12-02 15:00:00|8044|8039|8061|8050|8075|8065|7983|7976|97899
1638457500000|2021-12-02 15:05:00|8060|8044|8023|8016|8080|8075|8023|8016|78475
1638457800000|2021-12-02 15:10:00|8020|8013|8039|8029|8049|8038|7994|7987|158259
1638458100000|2021-12-02 15:15:00|8038|8023|7972|7963|8038|8034|7965|7960|109275
1638458400000|2021-12-02 15:20:00|7967|7962|7987|7976|7997|7990|7940|7930|163635
1638458700000|2021-12-02 15:25:00|7984|7975|8032|8016|8050|8040|7951|7937|123742
1638459000000|2021-12-02 15:30:00|8036|8024|7965|7953|8045|8036|7962|7953|81109
1638459300000|2021-12-02 15:35:00|7964|7950|7913|7894|7973|7965|7891|7878|80753
1638459600000|2021-12-02 15:40:00|7914|7895|7888|7881|7934|7916|7874|7860|72145
1638459900000|2021-12-02 15:45:00|7898|7882|7944|7930|7947|7941|7867|7859|64226
1638460200000|2021-12-02 15:50:00|7945|7931|7939|7930|7977|7963|7922|7914|64874
1638460500000|2021-12-02 15:55:00|7938|7929|7990|7986|8000|7990|7923|7909|106804
1638460800000|2021-12-02 16:00:00|7998|7985|7953|7943|8010|8001|7948|7935|55331
1638461100000|2021-12-02 16:05:00|7952|7944|7999|7989|8004|7991|7934|7929|24091
1638461400000|2021-12-02 16:10:00|7995|7988|7992|7985|8030|8016|7979|7970|34698
1638461700000|2021-12-02 16:15:00|8001|7989|7994|7983|8030|8020|7992|7981|29729
1638462000000|2021-12-02 16:20:00|7993|7984|8018|8002|8020|8012|7989|7982|26812
1638462300000|2021-12-02 16:25:00|8016|8003|8010|8002|8035|8026|7995|7989|67133
1638462600000|2021-12-02 16:30:00|8012|8006|8010|7999|8037|8022|7979|7973|37185
1638462900000|2021-12-02 16:35:00|8009|7998|8060|8050|8069|8064|8004|7990|285806
1638463200000|2021-12-02 16:40:00|8065|8055|8071|8066|8092|8084|8065|8055|66128
1638463500000|2021-12-02 16:45:00|8070|8064|8114|8108|8123|8115|8043|8037|56684
1638463800000|2021-12-02 16:50:00|8113|8105|8156|8149|8158|8149|8110|8101|77965
1638464100000|2021-12-02 16:55:00|8158|8147|8110|8101|8160|8147|8087|8078|82605
1638464400000|2021-12-02 17:00:00|8112|8102|8100|8092|8112|8102|8080|8069|24376
1638464700000|2021-12-02 17:05:00|8097|8087|8110|8099|8111|8099|8081|8072|28508
1638465000000|2021-12-02 17:10:00|8111|8103|8115|8105|8141|8127|8101|8093|37419
1638465300000|2021-12-02 17:15:00|8120|8108|8099|8091|8120|8112|8088|8076|23349
1638465600000|2021-12-02 17:20:00|8106|8092|8116|8106|8122|8111|8092|8084|30715
1638465900000|2021-12-02 17:25:00|8106|8105|8105|8098|8116|8111|8097|8089|21888
1638466200000|2021-12-02 17:30:00|8109|8101|8108|8102|8118|8110|8100|8094|44430
1638466500000|2021-12-02 17:35:00|8112|8106|8073|8064|8116|8107|8059|8051|149912
1638466800000|2021-12-02 17:40:00|8068|8065|8080|8073|8099|8091|8046|8042|207153
1638467100000|2021-12-02 17:45:00|8085|8077|8105|8097|8113|8101|8080|8073|47587
1638467400000|2021-12-02 17:50:00|8106|8098|8085|8075|8106|8098|8076|8071|30935
1638467700000|2021-12-02 17:55:00|8087|8076|8099|8083|8100|8095|8072|8064|65925
1638468000000|2021-12-02 18:00:00|8098|8081|8065|8054|8098|8081|8049|8042|55830
1638468300000|2021-12-02 18:05:00|8069|8057|8067|8055|8072|8067|8058|8050|21591
1638468600000|2021-12-02 18:10:00|8069|8052|8069|8056|8074|8066|8047|8040|35469
1638468900000|2021-12-02 18:15:00|8071|8062|8060|8051|8075|8073|8051|8044|39200
1638469200000|2021-12-02 18:20:00|8065|8056|8033|8021|8067|8059|8027|8012|41363
1638469500000|2021-12-02 18:25:00|8028|8022|8018|8005|8048|8036|8008|8000|34389
1638469800000|2021-12-02 18:30:00|8019|8006|8063|8046|8065|8050|8004|7995|45011
1638470100000|2021-12-02 18:35:00|8062|8047|8065|8055|8065|8058|8046|8034|8561
1638470400000|2021-12-02 18:40:00|8064|8056|8065|8053|8069|8063|8052|8043|35581
1638470700000|2021-12-02 18:45:00|8064|8051|8061|8053|8064|8056|8025|8020|18981
1638471000000|2021-12-02 18:50:00|8060|8052|8111|8099|8130|8121|8051|8044|47614
1638471300000|2021-12-02 18:55:00|8109|8102|8117|8109|8120|8114|8105|8096|34066
1638471600000|2021-12-02 19:00:00|8116|8104|8144|8138|8144|8140|8111|8103|110911
1638471900000|2021-12-02 19:05:00|8145|8141|8174|8164|8177|8171|8145|8135|248174
1638472200000|2021-12-02 19:10:00|8175|8165|8166|8160|8182|8176|8143|8135|77090
1638472500000|2021-12-02 19:15:00|8167|8161|8193|8190|8195|8190|8162|8152|35627
1638472800000|2021-12-02 19:20:00|8192|8186|8174|8164|8198|8194|8160|8151|118862
1638473100000|2021-12-02 19:25:00|8178|8165|8196|8186|8199|8195|8171|8165|37584
1638473400000|2021-12-02 19:30:00|8195|8185|8201|8193|8219|8212|8189|8182|37690
1638473700000|2021-12-02 19:35:00|8204|8194|8215|8205|8220|8213|8180|8171|25038
1638474000000|2021-12-02 19:40:00|8214|8202|8207|8197|8217|8205|8192|8184|26274
1638474300000|2021-12-02 19:45:00|8205|8198|8182|8174|8208|8202|8175|8166|19532
1638474600000|2021-12-02 19:50:00|8180|8178|8193|8179|8200|8195|8180|8170|55606
1638474900000|2021-12-02 19:55:00|8192|8176|8196|8187|8200|8194|8175|8170|20028
1638475200000|2021-12-02 20:00:00|8200|8188|8248|8239|8248|8242|8200|8187|43877
1638475500000|2021-12-02 20:05:00|8247|8240|8256|8251|8261|8259|8238|8230|65178
1638475800000|2021-12-02 20:10:00|8257|8252|8225|8220|8257|8253|8217|8212|65769
1638476100000|2021-12-02 20:15:00|8228|8221|8182|8177|8228|8225|8177|8170|47017
1638476400000|2021-12-02 20:20:00|8185|8178|8200|8194|8200|8197|8159|8157|35552
1638476700000|2021-12-02 20:25:00|8197|8195|8186|8181|8217|8213|8181|8177|44823
1638477000000|2021-12-02 20:30:00|8189|8185|8196|8189|8204|8202|8184|8179|57194
1638477300000|2021-12-02 20:35:00|8195|8190|8202|8198|8222|8219|8181|8177|54443
1638477600000|2021-12-02 20:40:00|8200|8199|8260|8256|8277|8271|8200|8198|140204
1638477900000|2021-12-02 20:45:00|8262|8258|8228|8217|8275|8267|8219|8214|65496
1638478200000|2021-12-02 20:50:00|8225|8216|8195|8191|8228|8216|8188|8185|99025
1638478500000|2021-12-02 20:55:00|8193|8192|8234|8232|8239|8236|8192|8191|257887
1638541800000|2021-12-03 14:30:00|8231|8150|8109|8097|8231|8150|8068|8055|169449
1638542100000|2021-12-03 14:35:00|8114|8101|8034|8014|8149|8125|8015|8010|81445
1638542400000|2021-12-03 14:40:00|8040|8023|8027|8011|8043|8032|7982|7972|110363
1638542700000|2021-12-03 14:45:00|8032|8017|8046|8035|8079|8067|8012|8000|33333
1638543000000|2021-12-03 14:50:00|8051|8038|7999|7985|8075|8066|7998|7985|71086
1638543300000|2021-12-03 14:55:00|8005|7986|8041|8026|8055|8049|7996|7985|112989
1638543600000|2021-12-03 15:00:00|8047|8029|8050|8038|8097|8084|8007|8002|90831
1638543900000|2021-12-03 15:05:00|8056|8041|7968|7956|8058|8054|7968|7956|60639
1638544200000|2021-12-03 15:10:00|7962|7955|8037|8020|8048|8036|7960|7952|86447
1638544500000|2021-12-03 15:15:00|8036|8025|8086|8078|8115|8103|8035|8020|55929
1638544800000|2021-12-03 15:20:00|8085|8080|8126|8119|8139|8134|8070|8057|39933
1638545100000|2021-12-03 15:25:00|8130|8120|8146|8139|8150|8145|8100|8090|51613
1638545400000|2021-12-03 15:30:00|8145|8137|8100|8091|8156|8149|8100|8091|40541
1638545700000|2021-12-03 15:35:00|8096|8092|8057|8040|8096|8092|8051|8038|69274
1638546000000|2021-12-03 15:40:00|8058|8041|7981|7969|8058|8046|7977|7968|66224
1638546300000|2021-12-03 15:45:00|7980|7970|8005|7992|8005|7998|7968|7960|39985
1638546600000|2021-12-03 15:50:00|8007|8000|8110|8098|8116|8101|8002|7992|26886
1638546900000|2021-12-03 15:55:00|8107|8097|8100|8091|8130|8120|8073|8061|18722
1638547200000|2021-12-03 16:00:00|8095|8086|8145|8136|8145|8136|8092|8079|32228
1638547500000|2021-12-03 16:05:00|8141|8131|8140|8123|8145|8132|8107|8099|25465
1638547800000|2021-12-03 16:10:00|8136|8126|8122|8112|8153|8149|8121|8106|24887
1638548100000|2021-12-03 16:15:00|8118|8113|8090|8081|8138|8126|8084|8077|24318
1638548400000|2021-12-03 16:20:00|8088|8080|8135|8123|8155|8140|8084|8078|20593
1638548700000|2021-12-03 16:25:00|8134|8124|8162|8149|8162|8152|8124|8118|24975
1638549000000|2021-12-03 16:30:00|8158|8148|8195|8181|8200|8191|8155|8148|46360
1638549300000|2021-12-03 16:35:00|8194|8182|8223|8209|8238|8230|8194|8182|29352
1638549600000|2021-12-03 16:40:00|8222|8211|8120|8108|8223|8211|8120|8108|23611
1638549900000|2021-12-03 16:45:00|8116|8112|8128|8119|8154|8143|8108|8102|31189
1638550200000|2021-12-03 16:50:00|8127|8113|8054|8045|8128|8113|8050|8039|48904
1638550500000|2021-12-03 16:55:00|8055|8046|8012|8008|8061|8050|8005|8000|75786
1638550800000|2021-12-03 17:00:00|8013|8005|8015|8007|8039|8026|8008|8000|39343
1638551100000|2021-12-03 17:05:00|8014|8002|8040|8029|8042|8038|8007|8001|21809
1638551400000|2021-12-03 17:10:00|8039|8031|8038|8030|8061|8054|8034|8028|44691
1638551700000|2021-12-03 17:15:00|8037|8028|8074|8066|8092|8086|8032|8028|48624
1638552000000|2021-12-03 17:20:00|8073|8065|8060|8050|8084|8077|8058|8050|19481
1638552300000|2021-12-03 17:25:00|8058|8046|8033|8027|8058|8047|8029|8024|19620
1638552600000|2021-12-03 17:30:00|8032|8024|8024|8017|8039|8031|8018|8011|22362
1638552900000|2021-12-03 17:35:00|8021|8018|8125|8119|8125|8119|8016|8012|31098
1638553200000|2021-12-03 17:40:00|8122|8118|8150|8134|8160|8151|8113|8106|54834
1638553500000|2021-12-03 17:45:00|8149|8140|8142|8132|8157|8149|8111|8103|17193
1638553800000|2021-12-03 17:50:00|8141|8131|8101|8096|8154|8145|8101|8096|14152
1638554100000|2021-12-03 17:55:00|8100|8094|8117|8104|8117|8109|8086|8077|20054
1638554400000|2021-12-03 18:00:00|8112|8103|8106|8099|8116|8111|8079|8068|13575
1638554700000|2021-12-03 18:05:00|8107|8100|8109|8098|8115|8106|8095|8089|34876
1638555000000|2021-12-03 18:10:00|8108|8097|8084|8075|8108|8098|8071|8065|24751
1638555300000|2021-12-03 18:15:00|8083|8074|8103|8093|8116|8101|8069|8061|32759
1638555600000|2021-12-03 18:20:00|8105|8094|8126|8113|8127|8119|8096|8083|30972
1638555900000|2021-12-03 18:25:00|8125|8110|8059|8050|8125|8110|8057|8050|21029
1638556200000|2021-12-03 18:30:00|8056|8046|8025|8011|8059|8052|8019|8010|34249
1638556500000|2021-12-03 18:35:00|8024|8010|8000|7996|8024|8012|7997|7989|40385
1638556800000|2021-12-03 18:40:00|7999|7994|7998|7992|8015|8007|7994|7989|57181
1638557100000|2021-12-03 18:45:00|8000|7993|7975|7964|8010|8000|7966|7960|45693
1638557400000|2021-12-03 18:50:00|7973|7965|7973|7969|7990|7983|7967|7960|26456
1638557700000|2021-12-03 18:55:00|7978|7970|7960|7953|7984|7976|7960|7953|25180
1638558000000|2021-12-03 19:00:00|7961|7951|7980|7969|7981|7969|7950|7945|31243
1638558300000|2021-12-03 19:05:00|7979|7968|7916|7909|7979|7968|7911|7909|46946
1638558600000|2021-12-03 19:10:00|7915|7904|7924|7915|7930|7920|7908|7903|43870
1638558900000|2021-12-03 19:15:00|7921|7914|7909|7903|7941|7933|7905|7900|33548
1638559200000|2021-12-03 19:20:00|7908|7902|7944|7935|7947|7945|7901|7900|120482
1638559500000|2021-12-03 19:25:00|7945|7936|7957|7950|7971|7961|7934|7930|30884
1638559800000|2021-12-03 19:30:00|7958|7951|7929|7920|7968|7956|7920|7915|62466
1638560100000|2021-12-03 19:35:00|7930|7921|7917|7909|7938|7929|7905|7900|20882
1638560400000|2021-12-03 19:40:00|7921|7910|7956|7948|7964|7956|7914|7905|22220
1638560700000|2021-12-03 19:45:00|7960|7952|7920|7910|7960|7952|7920|7909|14256
1638561000000|2021-12-03 19:50:00|7919|7911|7912|7904|7930|7923|7905|7900|27235
1638561300000|2021-12-03 19:55:00|7910|7905|7926|7914|7945|7935|7910|7904|19133
1638561600000|2021-12-03 20:00:00|7925|7915|7927|7917|7937|7927|7901|7900|33560
1638561900000|2021-12-03 20:05:00|7926|7913|7915|7910|7947|7940|7908|7901|34914
1638562200000|2021-12-03 20:10:00|7917|7911|7945|7940|7948|7941|7910|7907|24820
1638562500000|2021-12-03 20:15:00|7942|7939|7951|7947|7959|7955|7942|7938|19695
1638562800000|2021-12-03 20:20:00|7954|7946|7996|7989|8007|8001|7949|7942|46461
1638563100000|2021-12-03 20:25:00|8000|7991|7996|7989|8016|8009|7990|7988|35926
1638563400000|2021-12-03 20:30:00|7995|7988|8017|8011|8022|8015|7987|7980|59775
1638563700000|2021-12-03 20:35:00|8016|8012|7991|7983|8020|8013|7975|7969|53878
1638564000000|2021-12-03 20:40:00|7990|7984|7989|7983|8000|7995|7976|7972|37002
1638564300000|2021-12-03 20:45:00|7988|7981|7964|7957|7993|7988|7944|7937|89224
1638564600000|2021-12-03 20:50:00|7965|7960|7985|7982|7993|7990|7950|7944|109908
1638564900000|2021-12-03 20:55:00|7984|7981|8011|8010|8020|8019|7983|7981|155957
1638801000000|2021-12-06 14:30:00|8149|8109|8205|8181|8236|8224|8103|8080|102057
1638801300000|2021-12-06 14:35:00|8195|8180|8186|8166|8217|8205|8084|8070|139113
1638801600000|2021-12-06 14:40:00|8185|8153|8248|8231|8259|8250|8176|8151|72887
1638801900000|2021-12-06 14:45:00|8244|8221|8333|8319|8346|8338|8216|8202|119334
1638802200000|2021-12-06 14:50:00|8330|8303|8348|8333|8388|8378|8328|8303|87265
1638802500000|2021-12-06 14:55:00|8349|8336|8370|8358|8374|8358|8316|8308|55731
1638802800000|2021-12-06 15:00:00|8363|8343|8413|8391|8420|8416|8358|8343|104188
1638803100000|2021-12-06 15:05:00|8407|8392|8435|8423|8438|8430|8319|8314|57706
1638803400000|2021-12-06 15:10:00|8436|8424|8441|8433|8444|8436|8413|8400|37334
1638803700000|2021-12-06 15:15:00|8440|8429|8392|8378|8441|8434|8392|8378|38892
1638804000000|2021-12-06 15:20:00|8391|8379|8483|8469|8488|8482|8386|8374|60344
1638804300000|2021-12-06 15:25:00|8482|8467|8512|8504|8520|8518|8468|8460|97902
1638804600000|2021-12-06 15:30:00|8516|8506|8498|8488|8519|8512|8476|8469|72856
1638804900000|2021-12-06 15:35:00|8497|8489|8497|8491|8499|8491|8441|8430|52020
1638805200000|2021-12-06 15:40:00|8500|8495|8513|8499|8550|8548|8492|8487|177697
1638805500000|2021-12-06 15:45:00|8519|8500|8597|8587|8601|8596|8518|8500|62523
1638805800000|2021-12-06 15:50:00|8595|8588|8549|8537|8595|8588|8533|8522|37148
1638806100000|2021-12-06 15:55:00|8548|8540|8563|8555|8572|8562|8538|8527|49249
1638806400000|2021-12-06 16:00:00|8568|8558|8467|8456|8575|8559|8465|8456|53632
1638806700000|2021-12-06 16:05:00|8466|8457|8500|8491|8510|8505|8466|8457|48444
1638807000000|2021-12-06 16:10:00|8504|8492|8475|8466|8529|8524|8474|8460|30225
1638807300000|2021-12-06 16:15:00|8474|8465|8535|8522|8547|8538|8473|8463|57964
1638807600000|2021-12-06 16:20:00|8527|8518|8545|8537|8552|8545|8516|8506|50519
1638807900000|2021-12-06 16:25:00|8542|8538|8590|8575|8590|8583|8530|8524|72971
1638808200000|2021-12-06 16:30:00|8588|8578|8612|8601|8633|8626|8580|8572|66914
1638808500000|2021-12-06 16:35:00|8611|8602|8577|8572|8612|8604|8577|8572|20567
1638808800000|2021-12-06 16:40:00|8578|8573|8583|8574|8599|8591|8567|8560|30602
1638809100000|2021-12-06 16:45:00|8582|8575|8568|8553|8588|8580|8547|8537|35046
1638809400000|2021-12-06 16:50:00|8570|8555|8579|8569|8586|8579|8560|8544|10538
1638809700000|2021-12-06 16:55:00|8578|8570|8590|8582|8600|8592|8559|8549|12972
1638810000000|2021-12-06 17:00:00|8594|8588|8584|8575|8600|8594|8576|8569|16748
1638810300000|2021-12-06 17:05:00|8583|8574|8588|8583|8589|8583|8559|8554|20950
1638810600000|2021-12-06 17:10:00|8592|8584|8584|8578|8597|8592|8577|8567|31286
1638810900000|2021-12-06 17:15:00|8583|8575|8610|8603|8620|8612|8576|8567|45000
1638811200000|2021-12-06 17:20:00|8609|8601|8612|8607|8633|8625|8605|8601|57761
1638811500000|2021-12-06 17:25:00|8614|8608|8615|8605|8632|8623|8605|8601|19530
1638811800000|2021-12-06 17:30:00|8614|8610|8645|8641|8645|8641|8611|8605|34463
1638812100000|2021-12-06 17:35:00|8644|8640|8648|8641|8650|8649|8623|8617|24942
1638812400000|2021-12-06 17:40:00|8647|8642|8660|8655|8666|8660|8639|8632|32963
1638812700000|2021-12-06 17:45:00|8665|8656|8650|8643|8670|8665|8649|8643|23045
1638813000000|2021-12-06 17:50:00|8649|8642|8659|8653|8664|8656|8649|8640|14634
1638813300000|2021-12-06 17:55:00|8660|8656|8653|8647|8670|8663|8647|8640|19087
1638813600000|2021-12-06 18:00:00|8656|8648|8693|8690|8695|8690|8640|8639|38320
1638813900000|2021-12-06 18:05:00|8695|8689|8689|8678|8695|8689|8679|8674|24435
1638814200000|2021-12-06 18:10:00|8690|8680|8687|8679|8704|8700|8687|8678|30990
1638814500000|2021-12-06 18:15:00|8688|8683|8682|8675|8694|8690|8671|8666|17942
1638814800000|2021-12-06 18:20:00|8679|8670|8634|8627|8679|8670|8625|8620|43058
1638815100000|2021-12-06 18:25:00|8635|8629|8632|8625|8659|8652|8625|8620|37524
1638815400000|2021-12-06 18:30:00|8635|8628|8622|8614|8643|8633|8610|8600|58338
1638815700000|2021-12-06 18:35:00|8619|8615|8636|8625|8643|8634|8609|8603|27319
1638816000000|2021-12-06 18:40:00|8635|8628|8626|8618|8644|8636|8617|8610|27663
1638816300000|2021-12-06 18:45:00|8625|8617|8641|8638|8645|8639|8610|8605|36867
1638816600000|2021-12-06 18:50:00|8639|8633|8628|8622|8642|8638|8617|8609|13847
1638816900000|2021-12-06 18:55:00|8630|8616|8603|8598|8630|8623|8586|8578|52503
1638817200000|2021-12-06 19:00:00|8604|8599|8616|8608|8616|8612|8599|8596|80773
1638817500000|2021-12-06 19:05:00|8612|8609|8598|8594|8616|8611|8581|8575|36183
1638817800000|2021-12-06 19:10:00|8607|8596|8633|8629|8633|8629|8600|8596|31190
1638818100000|2021-12-06 19:15:00|8632|8628|8627|8621|8650|8644|8609|8606|30948
1638818400000|2021-12-06 19:20:00|8626|8620|8623|8614|8635|8629|8620|8613|15110
1638818700000|2021-12-06 19:25:00|8621|8613|8621|8618|8630|8626|8607|8605|22335
1638819000000|2021-12-06 19:30:00|8626|8617|8590|8582|8630|8625|8589|8581|14365
1638819300000|2021-12-06 19:35:00|8591|8585|8578|8573|8602|8594|8570|8566|18050
1638819600000|2021-12-06 19:40:00|8576|8574|8547|8542|8581|8577|8545|8539|32170
1638819900000|2021-12-06 19:45:00|8548|8543|8541|8534|8552|8546|8532|8527|28961
1638820200000|2021-12-06 19:50:00|8540|8533|8534|8528|8544|8540|8530|8527|21326
1638820500000|2021-12-06 19:55:00|8533|8530|8525|8519|8540|8536|8517|8512|10993
1638820800000|2021-12-06 20:00:00|8524|8518|8509|8504|8535|8531|8507|8501|14107
1638821100000|2021-12-06 20:05:00|8512|8503|8524|8518|8537|8531|8497|8490|38023
1638821400000|2021-12-06 20:10:00|8523|8516|8553|8545|8553|8546|8513|8510|40698
1638821700000|2021-12-06 20:15:00|8555|8546|8566|8561|8577|8571|8555|8546|21136
1638822000000|2021-12-06 20:20:00|8565|8560|8538|8534|8565|8561|8535|8528|35096
1638822300000|2021-12-06 20:25:00|8536|8530|8535|8529|8538|8534|8514|8507|37821
1638822600000|2021-12-06 20:30:00|8533|8530|8509|8506|8547|8543|8504|8500|31894
1638822900000|2021-12-06 20:35:00|8507|8505|8497|8491|8509|8506|8473|8470|45476
1638823200000|2021-12-06 20:40:00|8496|8490|8499|8490|8499|8492|8474|8465|14298
1638823500000|2021-12-06 20:45:00|8501|8493|8488|8479|8501|8495|8476|8469|8392
1638823800000|2021-12-06 20:50:00|8480|8472|8502|8496|8508|8497|8472|8461|21964
1638824100000|2021-12-06 20:55:00|8501|8497|8494|8487|8501|8497|8479|8474|20804
1638887400000|2021-12-07 14:30:00|8783|8766|8799|8764|8830|8818|8749|8720|112502
1638887700000|2021-12-07 14:35:00|8780|8763|8685|8666|8797|8774|8671|8660|88130
1638888000000|2021-12-07 14:40:00|8690|8667|8729|8715|8768|8756|8685|8667|81804
1638888300000|2021-12-07 14:45:00|8726|8712|8738|8726|8749|8726|8669|8662|35463
1638888600000|2021-12-07 14:50:00|8748|8727|8759|8739|8798|8785|8744|8727|57936
1638888900000|2021-12-07 14:55:00|8760|8740|8810|8795|8810|8799|8743|8730|51337
1638889200000|2021-12-07 15:00:00|8811|8796|8805|8790|8814|8807|8750|8732|41448
1638889500000|2021-12-07 15:05:00|8806|8791|8885|8878|8888|8884|8795|8782|130194
1638889800000|2021-12-07 15:10:00|8882|8874|8912|8904|8915|8907|8867|8862|89247
1638890100000|2021-12-07 15:15:00|8908|8902|8876|8867|8925|8920|8870|8864|53379
1638890400000|2021-12-07 15:20:00|8880|8871|8900|8894|8905|8896|8831|8822|42848
1638890700000|2021-12-07 15:25:00|8899|8890|8889|8884|8914|8906|8875|8870|33105
1638891000000|2021-12-07 15:30:00|8892|8885|8909|8901|8919|8914|8887|8875|48699
1638891300000|2021-12-07 15:35:00|8905|8900|8913|8904|8917|8911|8888|8881|42691
1638891600000|2021-12-07 15:40:00|8912|8900|8893|8886|8915|8906|8888|8882|33764
1638891900000|2021-12-07 15:45:00|8892|8881|8905|8898|8913|8904|8861|8854|25356
1638892200000|2021-12-07 15:50:00|8904|8899|8920|8911|8936|8928|8884|8877|48225
1638892500000|2021-12-07 15:55:00|8925|8912|8928|8919|8938|8929|8902|8896|50440
1638892800000|2021-12-07 16:00:00|8929|8920|8937|8929|8950|8944|8929|8919|40270
1638893100000|2021-12-07 16:05:00|8936|8926|8910|8904|8936|8926|8888|8880|40648
1638893400000|2021-12-07 16:10:00|8914|8905|8864|8858|8915|8906|8862|8854|29929
1638893700000|2021-12-07 16:15:00|8865|8855|8821|8811|8865|8857|8813|8806|48524
1638894000000|2021-12-07 16:20:00|8820|8812|8833|8822|8839|8831|8797|8791|63645
1638894300000|2021-12-07 16:25:00|8836|8826|8848|8839|8856|8849|8829|8818|16661
1638894600000|2021-12-07 16:30:00|8850|8840|8861|8849|8876|8863|8830|8822|25677
1638894900000|2021-12-07 16:35:00|8859|8844|8843|8834|8860|8854|8839|8829|13444
1638895200000|2021-12-07 16:40:00|8842|8830|8838|8830|8851|8845|8828|8816|19374
1638895500000|2021-12-07 16:45:00|8837|8829|8807|8796|8849|8839|8803|8795|20004
1638895800000|2021-12-07 16:50:00|8808|8797|8794|8784|8815|8806|8788|8781|19552
1638896100000|2021-12-07 16:55:00|8793|8783|8779|8767|8798|8793|8776|8766|12186
1638896400000|2021-12-07 17:00:00|8778|8772|8813|8809|8814|8809|8777|8772|18848
1638896700000|2021-12-07 17:05:00|8814|8810|8808|8795|8820|8812|8788|8782|19101
1638897000000|2021-12-07 17:10:00|8811|8796|8792|8783|8831|8825|8791|8782|12408
1638897300000|2021-12-07 17:15:00|8791|8786|8785|8780|8794|8788|8773|8764|26076
1638897600000|2021-12-07 17:20:00|8789|8782|8849|8842|8849|8843|8789|8780|23211
1638897900000|2021-12-07 17:25:00|8848|8841|8842|8833|8856|8851|8834|8828|14146
1638898200000|2021-12-07 17:30:00|8841|8831|8833|8828|8847|8836|8831|8824|5191
1638898500000|2021-12-07 17:35:00|8835|8829|8854|8848|8859|8849|8835|8829|10288
1638898800000|2021-12-07 17:40:00|8852|8847|8849|8843|8854|8847|8834|8825|10606
1638899100000|2021-12-07 17:45:00|8847|8842|8863|8853|8875|8868|8832|8824|10948
1638899400000|2021-12-07 17:50:00|8866|8856|8850|8843|8868|8860|8850|8843|17313
1638899700000|2021-12-07 17:55:00|8849|8844|8846|8841|8852|8846|8832|8826|9106
1638900000000|2021-12-07 18:00:00|8845|8839|8836|8828|8845|8839|8831|8827|10073
1638900300000|2021-12-07 18:05:00|8835|8829|8800|8793|8836|8829|8799|8791|11127
1638900600000|2021-12-07 18:10:00|8799|8792|8780|8772|8799|8792|8771|8765|18810
1638900900000|2021-12-07 18:15:00|8781|8773|8831|8819|8838|8825|8781|8772|8853
1638901200000|2021-12-07 18:20:00|8830|8821|8822|8811|8838|8828|8817|8807|8517
1638901500000|2021-12-07 18:25:00|8821|8812|8825|8813|8825|8815|8810|8804|11811
1638901800000|2021-12-07 18:30:00|8821|8814|8831|8823|8840|8830|8817|8813|9386
1638902100000|2021-12-07 18:35:00|8830|8824|8818|8812|8835|8826|8818|8812|9279
1638902400000|2021-12-07 18:40:00|8823|8814|8832|8827|8835|8827|8814|8807|5709
1638902700000|2021-12-07 18:45:00|8831|8826|8831|8824|8841|8835|8822|8819|13992
1638903000000|2021-12-07 18:50:00|8829|8823|8830|8825|8844|8834|8829|8821|11033
1638903300000|2021-12-07 18:55:00|8834|8826|8836|8828|8844|8834|8825|8819|9340
1638903600000|2021-12-07 19:00:00|8844|8829|8843|8834|8854|8848|8833|8826|6845
1638903900000|2021-12-07 19:05:00|8839|8833|8834|8827|8843|8833|8818|8811|18074
1638904200000|2021-12-07 19:10:00|8833|8826|8815|8805|8833|8826|8808|8802|6570
1638904500000|2021-12-07 19:15:00|8812|8809|8803|8795|8815|8809|8796|8790|63039
1638904800000|2021-12-07 19:20:00|8802|8791|8801|8794|8817|8807|8798|8791|10306
1638905100000|2021-12-07 19:25:00|8800|8792|8785|8780|8810|8800|8784|8780|15233
1638905400000|2021-12-07 19:30:00|8784|8777|8775|8769|8785|8777|8772|8766|15394
1638905700000|2021-12-07 19:35:00|8779|8770|8778|8772|8784|8777|8769|8763|18924
1638906000000|2021-12-07 19:40:00|8781|8774|8788|8781|8790|8781|8765|8760|23208
1638906300000|2021-12-07 19:45:00|8785|8778|8792|8786|8800|8792|8778|8776|16696
1638906600000|2021-12-07 19:50:00|8791|8789|8794|8789|8808|8801|8790|8785|11606
1638906900000|2021-12-07 19:55:00|8793|8787|8786|8783|8793|8787|8779|8778|14350
1638907200000|2021-12-07 20:00:00|8785|8781|8785|8778|8791|8787|8779|8776|21221
1638907500000|2021-12-07 20:05:00|8783|8779|8776|8767|8799|8793|8773|8767|18764
1638907800000|2021-12-07 20:10:00|8775|8766|8712|8707|8775|8766|8710|8706|30477
1638908100000|2021-12-07 20:15:00|8711|8708|8720|8713|8737|8728|8690|8685|43261
1638908400000|2021-12-07 20:20:00|8723|8716|8698|8694|8736|8730|8698|8692|10751
1638908700000|2021-12-07 20:25:00|8702|8692|8658|8653|8702|8695|8656|8650|57155
1638909000000|2021-12-07 20:30:00|8656|8654|8632|8628|8680|8674|8629|8628|59011
1638909300000|2021-12-07 20:35:00|8631|8627|8619|8615|8644|8636|8600|8596|84429
1638909600000|2021-12-07 20:40:00|8618|8616|8624|8619|8635|8627|8598|8593|75337
1638909900000|2021-12-07 20:45:00|8623|8616|8609|8604|8635|8631|8608|8604|41415
1638910200000|2021-12-07 20:50:00|8607|8602|8615|8607|8615|8612|8585|8580|68691
1638910500000|2021-12-07 20:55:00|8614|8608|8644|8641|8648|8646|8610|8608|131989
1638973800000|2021-12-08 14:30:00|8796|8754|8783|8728|8836|8813|8751|8706|84930
1638974100000|2021-12-08 14:35:00|8782|8731|8790|8778|8801|8786|8723|8705|47552
1638974400000|2021-12-08 14:40:00|8783|8776|8814|8789|8888|8878|8777|8752|84767
1638974700000|2021-12-08 14:45:00|8817|8794|8945|8932|8949|8941|8817|8794|57680
1638975000000|2021-12-08 14:50:00|8938|8931|8950|8939|8975|8959|8922|8908|53646
1638975300000|2021-12-08 14:55:00|8957|8933|8952|8929|8977|8965|8922|8903|102567
1638975600000|2021-12-08 15:00:00|8946|8930|8975|8962|8995|8983|8946|8919|46107
1638975900000|2021-12-08 15:05:00|8968|8963|8945|8931|8998|8984|8931|8922|43178
1638976200000|2021-12-08 15:10:00|8949|8932|8940|8924|8975|8961|8931|8922|24884
1638976500000|2021-12-08 15:15:00|8954|8925|8996|8984|9010|9006|8954|8925|103660
1638976800000|2021-12-08 15:20:00|9005|8985|8991|8971|9033|9020|8972|8960|57588
1638977100000|2021-12-08 15:25:00|8986|8972|8942|8925|8990|8979|8942|8925|46176
1638977400000|2021-12-08 15:30:00|8941|8928|8950|8929|8953|8945|8898|8890|32961
1638977700000|2021-12-08 15:35:00|8939|8925|8935|8925|8971|8960|8918|8912|45010
1638978000000|2021-12-08 15:40:00|8934|8921|8887|8870|8934|8921|8881|8865|28673
1638978300000|2021-12-08 15:45:00|8895|8873|8878|8849|8902|8888|8845|8835|28162
1638978600000|2021-12-08 15:50:00|8877|8851|8929|8899|8929|8912|8857|8841|54340
1638978900000|2021-12-08 15:55:00|8928|8900|8934|8918|8971|8959|8925|8900|9571
1638979200000|2021-12-08 16:00:00|8942|8922|8935|8925|8961|8946|8930|8916|9903
1638979500000|2021-12-08 16:05:00|8944|8926|8906|8897|8950|8937|8906|8897|13759
1638979800000|2021-12-08 16:10:00|8912|8902|8921|8901|8921|8913|8902|8893|23237
1638980100000|2021-12-08 16:15:00|8910|8894|8861|8851|8910|8895|8851|8846|28169
1638980400000|2021-12-08 16:20:00|8860|8850|8878|8868|8885|8874|8843|8830|60690
1638980700000|2021-12-08 16:25:00|8877|8866|8805|8800|8877|8866|8802|8796|40725
1638981000000|2021-12-08 16:30:00|8808|8803|8799|8790|8848|8843|8789|8780|40115
1638981300000|2021-12-08 16:35:00|8796|8789|8870|8858|8879|8871|8796|8789|67700
1638981600000|2021-12-08 16:40:00|8865|8862|8859|8850|8892|8873|8849|8842|40776
1638981900000|2021-12-08 16:45:00|8866|8852|8892|8883|8895|8886|8863|8850|8924
1638982200000|2021-12-08 16:50:00|8890|8886|8867|8857|8902|8891|8862|8856|7796
1638982500000|2021-12-08 16:55:00|8866|8853|8840|8822|8866|8853|8814|8801|19368
1638982800000|2021-12-08 17:00:00|8849|8823|8873|8868|8887|8877|8846|8823|12398
1638983100000|2021-12-08 17:05:00|8875|8870|8881|8868|8888|8874|8858|8853|7192
1638983400000|2021-12-08 17:10:00|8883|8869|8895|8883|8897|8885|8883|8869|11472
1638983700000|2021-12-08 17:15:00|8894|8878|8883|8872|8896|8888|8877|8870|7585
1638984000000|2021-12-08 17:20:00|8879|8873|8892|8876|8896|8883|8859|8851|6137
1638984300000|2021-12-08 17:25:00|8891|8878|8874|8862|8891|8878|8866|8860|7200
1638984600000|2021-12-08 17:30:00|8867|8865|8898|8890|8900|8890|8867|8863|8816
1638984900000|2021-12-08 17:35:00|8897|8889|8870|8866|8897|8890|8870|8866|11290
1638985200000|2021-12-08 17:40:00|8868|8863|8898|8889|8900|8890|8863|8858|12529
1638985500000|2021-12-08 17:45:00|8899|8888|8920|8911|8933|8922|8899|8888|13452
1638985800000|2021-12-08 17:50:00|8919|8912|8907|8894|8921|8914|8898|8890|10618
1638986100000|2021-12-08 17:55:00|8906|8892|8892|8877|8906|8894|8883|8875|4897
1638986400000|2021-12-08 18:00:00|8889|8878|8877|8870|8910|8897|8872|8870|20285
1638986700000|2021-12-08 18:05:00|8875|8869|8888|8882|8894|8882|8862|8855|4405
1638987000000|2021-12-08 18:10:00|8885|8881|8880|8873|8886|8881|8866|8855|7825
1638987300000|2021-12-08 18:15:00|8884|8876|8916|8907|8916|8909|8880|8875|28977
1638987600000|2021-12-08 18:20:00|8911|8908|8881|8869|8911|8909|8872|8865|17770
1638987900000|2021-12-08 18:25:00|8887|8870|8873|8868|8902|8894|8870|8865|9399
1638988200000|2021-12-08 18:30:00|8872|8866|8877|8869|8897|8883|8861|8854|11640
1638988500000|2021-12-08 18:35:00|8876|8870|8877|8874|8883|8874|8863|8855|11641
1638988800000|2021-12-08 18:40:00|8876|8875|8869|8860|8883|8876|8859|8854|14439
1638989100000|2021-12-08 18:45:00|8868|8855|8878|8872|8890|8881|8855|8846|13963
1638989400000|2021-12-08 18:50:00|8877|8871|8861|8854|8880|8872|8861|8854|17709
1638989700000|2021-12-08 18:55:00|8860|8853|8844|8837|8861|8854|8841|8834|4900
1638990000000|2021-12-08 19:00:00|8843|8836|8855|8847|8862|8856|8831|8829|13902
1638990300000|2021-12-08 19:05:00|8856|8848|8848|8838|8866|8857|8829|8823|9798
1638990600000|2021-12-08 19:10:00|8847|8839|8840|8829|8852|8841|8837|8829|7985
1638990900000|2021-12-08 19:15:00|8844|8832|8845|8836|8846|8840|8827|8822|7849
1638991200000|2021-12-08 19:20:00|8844|8837|8836|8826|8850|8842|8830|8825|8853
1638991500000|2021-12-08 19:25:00|8827|8825|8821|8814|8827|8827|8812|8805|13152
1638991800000|2021-12-08 19:30:00|8820|8813|8840|8835|8843|8837|8811|8808|6823
1638992100000|2021-12-08 19:35:00|8839|8830|8842|8833|8849|8843|8837|8829|8337
1638992400000|2021-12-08 19:40:00|8840|8836|8841|8831|8846|8838|8831|8828|3766
1638992700000|2021-12-08 19:45:00|8840|8832|8832|8823|8842|8833|8826|8817|18571
1638993000000|2021-12-08 19:50:00|8830|8818|8837|8828|8840|8831|8826|8818|6709
1638993300000|2021-12-08 19:55:00|8840|8831|8882|8873|8883|8873|8840|8831|15669
1638993600000|2021-12-08 20:00:00|8881|8872|8857|8849|8882|8876|8850|8840|11774
1638993900000|2021-12-08 20:05:00|8856|8848|8841|8836|8861|8852|8831|8821|36672
1638994200000|2021-12-08 20:10:00|8839|8833|8851|8844|8863|8856|8837|8833|16302
1638994500000|2021-12-08 20:15:00|8852|8845|8859|8853|8865|8858|8847|8844|4970
1638994800000|2021-12-08 20:20:00|8860|8854|8856|8853|8865|8860|8845|8839|8504
1638995100000|2021-12-08 20:25:00|8861|8854|8845|8841|8866|8861|8841|8836|7566
1638995400000|2021-12-08 20:30:00|8843|8839|8875|8867|8884|8879|8837|8834|43273
1638995700000|2021-12-08 20:35:00|8874|8866|8864|8857|8890|8885|8864|8857|25978
1638996000000|2021-12-08 20:40:00|8865|8861|8847|8842|8873|8870|8844|8839|17025
1638996300000|2021-12-08 20:45:00|8848|8843|8844|8841|8855|8851|8838|8835|23428
1638996600000|2021-12-08 20:50:00|8845|8840|8825|8820|8853|8850|8825|8820|71496
1638996900000|2021-12-08 20:55:00|8823|8819|8818|8817|8828|8823|8813|8810|99501
1639060200000|2021-12-09 14:30:00|8655|8623|8723|8712|8750|8735|8655|8623|57668
1639060500000|2021-12-09 14:35:00|8724|8713|8818|8801|8822|8808|8722|8700|44147
1639060800000|2021-12-09 14:40:00|8822|8802|8762|8740|8849|8819|8746|8739|15575
1639061100000|2021-12-09 14:45:00|8759|8741|8797|8759|8820|8801|8737|8725|23366
1639061400000|2021-12-09 14:50:00|8796|8760|8770|8749|8800|8791|8755|8744|11010
1639061700000|2021-12-09 14:55:00|8779|8750|8813|8802|8830|8810|8779|8750|17043
1639062000000|2021-12-09 15:00:00|8812|8801|8847|8832|8860|8854|8803|8787|30178
1639062300000|2021-12-09 15:05:00|8848|8836|8850|8834|8877|8861|8837|8822|23042
1639062600000|2021-12-09 15:10:00|8860|8836|8803|8795|8861|8845|8802|8795|18714
1639062900000|2021-12-09 15:15:00|8806|8803|8760|8748|8848|8826|8749|8743|37655
1639063200000|2021-12-09 15:20:00|8758|8749|8778|8762|8783|8775|8742|8733|66853
1639063500000|2021-12-09 15:25:00|8776|8761|8776|8764|8776|8769|8745|8733|13249
1639063800000|2021-12-09 15:30:00|8782|8765|8775|8762|8792|8785|8767|8750|13964
1639064100000|2021-12-09 15:35:00|8772|8759|8749|8731|8772|8762|8745|8731|14741
1639064400000|2021-12-09 15:40:00|8740|8727|8763|8746|8771|8753|8711|8708|25286
1639064700000|2021-12-09 15:45:00|8768|8747|8772|8761|8782|8768|8755|8744|7219
1639065000000|2021-12-09 15:50:00|8766|8757|8779|8767|8794|8781|8751|8743|9399
1639065300000|2021-12-09 15:55:00|8784|8763|8787|8779|8799|8790|8779|8763|10318
1639065600000|2021-12-09 16:00:00|8786|8780|8776|8772|8799|8793|8775|8764|9760
1639065900000|2021-12-09 16:05:00|8775|8768|8813|8804|8815|8804|8770|8766|10951
1639066200000|2021-12-09 16:10:00|8809|8803|8774|8759|8813|8803|8762|8755|7776
1639066500000|2021-12-09 16:15:00|8773|8760|8774|8763|8780|8770|8755|8749|8306
1639066800000|2021-12-09 16:20:00|8784|8762|8796|8786|8797|8786|8772|8758|5382
1639067100000|2021-12-09 16:25:00|8795|8787|8780|8770|8802|8795|8776|8768|9637
1639067400000|2021-12-09 16:30:00|8783|8771|8796|8781|8797|8793|8778|8768|4275
1639067700000|2021-12-09 16:35:00|8795|8777|8795|8788|8806|8796|8784|8776|11040
1639068000000|2021-12-09 16:40:00|8796|8789|8802|8790|8810|8804|8789|8780|22098
1639068300000|2021-12-09 16:45:00|8799|8791|8822|8816|8822|8818|8794|8790|12014
1639068600000|2021-12-09 16:50:00|8821|8817|8817|8809|8833|8825|8813|8802|9454
1639068900000|2021-12-09 16:55:00|8815|8808|8803|8792|8820|8811|8793|8780|12129
1639069200000|2021-12-09 17:00:00|8807|8797|8796|8782|8815|8802|8784|8781|11706
1639069500000|2021-12-09 17:05:00|8795|8783|8783|8777|8797|8783|8770|8768|11577
1639069800000|2021-12-09 17:10:00|8780|8776|8785|8777|8792|8778|8779|8769|3435
1639070100000|2021-12-09 17:15:00|8784|8778|8774|8766|8807|8797|8770|8765|10311
1639070400000|2021-12-09 17:20:00|8776|8771|8800|8788|8804|8795|8776|8771|1932
1639070700000|2021-12-09 17:25:00|8796|8786|8796|8786|8811|8799|8792|8780|11092
1639071000000|2021-12-09 17:30:00|8795|8785|8818|8807|8822|8812|8791|8785|5098
1639071300000|2021-12-09 17:35:00|8816|8811|8814|8806|8819|8816|8811|8806|10152
1639071600000|2021-12-09 17:40:00|8811|8805|8822|8816|8822|8817|8809|8800|4325
1639071900000|2021-12-09 17:45:00|8825|8819|8816|8809|8835|8830|8810|8806|8849
1639072200000|2021-12-09 17:50:00|8821|8807|8831|8828|8831|8830|8819|8807|11633
1639072500000|2021-12-09 17:55:00|8830|8827|8828|8817|8831|8827|8821|8813|8820
1639072800000|2021-12-09 18:00:00|8825|8815|8821|8811|8835|8826|8815|8806|11809
1639073100000|2021-12-09 18:05:00|8831|8815|8849|8842|8860|8852|8828|8815|84497
1639073400000|2021-12-09 18:10:00|8855|8844|8853|8848|8868|8860|8846|8842|14043
1639073700000|2021-12-09 18:15:00|8856|8850|8846|8837|8867|8860|8839|8832|8924
1639074000000|2021-12-09 18:20:00|8842|8836|8836|8825|8844|8839|8827|8819|11297
1639074300000|2021-12-09 18:25:00|8835|8831|8828|8823|8837|8831|8826|8823|7387
1639074600000|2021-12-09 18:30:00|8830|8824|8854|8850|8862|8853|8830|8824|6348
1639074900000|2021-12-09 18:35:00|8855|8846|8861|8855|8863|8856|8838|8832|6654
1639075200000|2021-12-09 18:40:00|8860|8854|8858|8851|8870|8865|8852|8846|18683
1639075500000|2021-12-09 18:45:00|8859|8852|8831|8826|8864|8855|8831|8826|15911
1639075800000|2021-12-09 18:50:00|8830|8823|8855|8848|8859|8851|8821|8815|9869
1639076100000|2021-12-09 18:55:00|8856|8849|8864|8858|8875|8867|8855|8848|6993
1639076400000|2021-12-09 19:00:00|8867|8860|8875|8868|8877|8873|8867|8860|14308
1639076700000|2021-12-09 19:05:00|8877|8871|8881|8875|8893|8885|8875|8868|14804
1639077000000|2021-12-09 19:10:00|8880|8874|8881|8873|8888|8884|8872|8865|25404
1639077300000|2021-12-09 19:15:00|8878|8874|8879|8874|8892|8885|8877|8870|4969
1639077600000|2021-12-09 19:20:00|8880|8875|8884|8878|8891|8885|8880|8874|9677
1639077900000|2021-12-09 19:25:00|8883|8877|8845|8839|8883|8877|8839|8834|17127
1639078200000|2021-12-09 19:30:00|8844|8835|8825|8817|8851|8844|8821|8814|7587
1639078500000|2021-12-09 19:35:00|8826|8813|8824|8814|8826|8820|8817|8810|4274
1639078800000|2021-12-09 19:40:00|8828|8815|8819|8809|8837|8831|8813|8807|22809
1639079100000|2021-12-09 19:45:00|8822|8810|8819|8811|8823|8819|8812|8808|4294
1639079400000|2021-12-09 19:50:00|8818|8814|8802|8792|8819|8815|8796|8789|9291
1639079700000|2021-12-09 19:55:00|8798|8794|8799|8793|8802|8798|8796|8789|4402
1639080000000|2021-12-09 20:00:00|8798|8792|8798|8794|8819|8815|8792|8788|18280
1639080300000|2021-12-09 20:05:00|8797|8791|8797|8790|8815|8805|8795|8788|16795
1639080600000|2021-12-09 20:10:00|8796|8791|8815|8806|8815|8810|8792|8787|21098
1639080900000|2021-12-09 20:15:00|8814|8804|8812|8804|8815|8809|8805|8799|6978
1639081200000|2021-12-09 20:20:00|8814|8801|8788|8785|8814|8805|8788|8785|11826
1639081500000|2021-12-09 20:25:00|8793|8786|8800|8794|8814|8805|8791|8785|10539
1639081800000|2021-12-09 20:30:00|8797|8790|8800|8793|8815|8807|8791|8788|17252
1639082100000|2021-12-09 20:35:00|8804|8794|8809|8803|8814|8808|8793|8788|16703
1639082400000|2021-12-09 20:40:00|8808|8802|8805|8803|8815|8813|8795|8791|39904
1639082700000|2021-12-09 20:45:00|8804|8801|8790|8783|8809|8805|8777|8773|77974
1639083000000|2021-12-09 20:50:00|8789|8781|8781|8776|8797|8794|8777|8773|35627
1639083300000|2021-12-09 20:55:00|8780|8777|8753|8748|8781|8777|8750|8742|87146
1639146600000|2021-12-10 14:30:00|8800|8734|8810|8789|8868|8849|8757|8734|41157
1639146900000|2021-12-10 14:35:00|8809|8772|8802|8779|8818|8807|8765|8750|15586
1639147200000|2021-12-10 14:40:00|8801|8774|8767|8745|8830|8811|8733|8725|66023
1639147500000|2021-12-10 14:45:00|8766|8734|8700|8680|8769|8755|8690|8677|60093
1639147800000|2021-12-10 14:50:00|8699|8674|8751|8739|8770|8762|8688|8661|32074
1639148100000|2021-12-10 14:55:00|8759|8741|8733|8715|8764|8746|8714|8702|21535
1639148400000|2021-12-10 15:00:00|8739|8720|8721|8698|8758|8736|8701|8692|12890
1639148700000|2021-12-10 15:05:00|8713|8697|8724|8700|8726|8718|8692|8676|16580
1639149000000|2021-12-10 15:10:00|8729|8702|8722|8708|8750|8731|8709|8693|19285
1639149300000|2021-12-10 15:15:00|8721|8707|8769|8754|8770|8760|8712|8700|24892
1639149600000|2021-12-10 15:20:00|8768|8745|8767|8747|8781|8771|8750|8735|19515
1639149900000|2021-12-10 15:25:00|8766|8745|8733|8715|8766|8745|8715|8705|8209
1639150200000|2021-12-10 15:30:00|8724|8705|8715|8703|8735|8718|8705|8695|26847
1639150500000|2021-12-10 15:35:00|8716|8699|8738|8722|8752|8739|8700|8691|23363
1639150800000|2021-12-10 15:40:00|8732|8723|8740|8728|8768|8752|8729|8719|22381
1639151100000|2021-12-10 15:45:00|8739|8724|8739|8723|8750|8743|8713|8709|32139
1639151400000|2021-12-10 15:50:00|8738|8724|8747|8734|8756|8748|8721|8711|34897
1639151700000|2021-12-10 15:55:00|8748|8735|8719|8713|8754|8742|8713|8711|21663
1639152000000|2021-12-10 16:00:00|8718|8712|8691|8680|8720|8712|8679|8669|20342
1639152300000|2021-12-10 16:05:00|8694|8684|8690|8680|8702|8694|8681|8673|20209
1639152600000|2021-12-10 16:10:00|8695|8685|8665|8657|8695|8686|8658|8652|30393
1639152900000|2021-12-10 16:15:00|8660|8652|8689|8676|8696|8683|8640|8633|20725
1639153200000|2021-12-10 16:20:00|8682|8677|8694|8679|8696|8690|8675|8661|6765
1639153500000|2021-12-10 16:25:00|8693|8673|8723|8714|8724|8715|8685|8673|17697
1639153800000|2021-12-10 16:30:00|8722|8715|8727|8712|8736|8726|8715|8707|9455
1639154100000|2021-12-10 16:35:00|8723|8713|8720|8710|8731|8725|8717|8710|6555
1639154400000|2021-12-10 16:40:00|8723|8712|8708|8701|8725|8720|8703|8697|13552
1639154700000|2021-12-10 16:45:00|8712|8702|8769|8763|8769|8763|8711|8702|31147
1639155000000|2021-12-10 16:50:00|8770|8767|8748|8739|8782|8774|8731|8723|15866
1639155300000|2021-12-10 16:55:00|8750|8743|8771|8762|8771|8762|8741|8733|14517
1639155600000|2021-12-10 17:00:00|8769|8756|8760|8748|8772|8762|8754|8740|3688
1639155900000|2021-12-10 17:05:00|8761|8751|8767|8752|8782|8772|8753|8740|6802
1639156200000|2021-12-10 17:10:00|8766|8753|8771|8761|8773|8769|8761|8746|11504
1639156500000|2021-12-10 17:15:00|8770|8762|8747|8738|8771|8762|8742|8734|8381
1639156800000|2021-12-10 17:20:00|8750|8747|8752|8742|8762|8751|8747|8737|4908
1639157100000|2021-12-10 17:25:00|8751|8737|8733|8726|8756|8747|8730|8721|10670
1639157400000|2021-12-10 17:30:00|8738|8723|8753|8743|8755|8746|8738|8723|5995
1639157700000|2021-12-10 17:35:00|8745|8744|8744|8737|8745|8744|8735|8730|5011
1639158000000|2021-12-10 17:40:00|8745|8740|8750|8739|8750|8747|8737|8730|6770
1639158300000|2021-12-10 17:45:00|8748|8738|8750|8739|8750|8746|8744|8734|2830
1639158600000|2021-12-10 17:50:00|8749|8741|8765|8757|8766|8760|8749|8739|5215
1639158900000|2021-12-10 17:55:00|8764|8754|8758|8752|8764|8757|8754|8748|5420
1639159200000|2021-12-10 18:00:00|8754|8751|8763|8753|8777|8770|8754|8750|11164
1639159500000|2021-12-10 18:05:00|8760|8748|8770|8761|8778|8771|8760|8748|9151
1639159800000|2021-12-10 18:10:00|8769|8760|8768|8756|8772|8764|8759|8750|4852
1639160100000|2021-12-10 18:15:00|8772|8758|8779|8770|8779|8772|8760|8754|11973
1639160400000|2021-12-10 18:20:00|8783|8775|8767|8761|8788|8782|8766|8753|4796
1639160700000|2021-12-10 18:25:00|8774|8764|8774|8767|8779|8771|8765|8757|3086
1639161000000|2021-12-10 18:30:00|8772|8764|8760|8750|8773|8764|8748|8741|5629
1639161300000|2021-12-10 18:35:00|8759|8747|8763|8754|8763|8757|8750|8743|4063
1639161600000|2021-12-10 18:40:00|8762|8753|8764|8752|8764|8757|8754|8741|5485
1639161900000|2021-12-10 18:45:00|8763|8749|8766|8757|8783|8780|8752|8746|15349
1639162200000|2021-12-10 18:50:00|8770|8758|8773|8764|8789|8780|8770|8758|10261
1639162500000|2021-12-10 18:55:00|8774|8767|8764|8756|8775|8767|8763|8755|5542
1639162800000|2021-12-10 19:00:00|8763|8757|8759|8751|8763|8757|8743|8732|17659
1639163100000|2021-12-10 19:05:00|8758|8749|8777|8770|8785|8774|8758|8749|6174
1639163400000|2021-12-10 19:10:00|8776|8766|8784|8776|8785|8777|8771|8766|5125
1639163700000|2021-12-10 19:15:00|8785|8784|8789|8782|8796|8787|8784|8774|7529
1639164000000|2021-12-10 19:20:00|8790|8785|8791|8787|8796|8792|8790|8783|2946
1639164300000|2021-12-10 19:25:00|8790|8781|8783|8773|8790|8784|8776|8765|8813
1639164600000|2021-12-10 19:30:00|8778|8776|8776|8764|8794|8781|8772|8758|7248
1639164900000|2021-12-10 19:35:00|8777|8765|8783|8773|8783|8777|8769|8759|5021
1639165200000|2021-12-10 19:40:00|8782|8768|8777|8767|8782|8776|8770|8764|4905
1639165500000|2021-12-10 19:45:00|8775|8768|8780|8772|8786|8773|8773|8768|3429
1639165800000|2021-12-10 19:50:00|8779|8770|8783|8774|8787|8782|8779|8770|5098
1639166100000|2021-12-10 19:55:00|8779|8771|8770|8761|8787|8775|8765|8755|8886
1639166400000|2021-12-10 20:00:00|8769|8760|8763|8757|8771|8762|8755|8751|11295
1639166700000|2021-12-10 20:05:00|8762|8755|8770|8764|8773|8764|8759|8755|13623
1639167000000|2021-12-10 20:10:00|8769|8760|8757|8753|8769|8765|8757|8751|5794
1639167300000|2021-12-10 20:15:00|8755|8750|8767|8759|8779|8767|8741|8733|19682
1639167600000|2021-12-10 20:20:00|8768|8758|8770|8765|8782|8775|8759|8755|8566
1639167900000|2021-12-10 20:25:00|8771|8767|8773|8767|8779|8772|8763|8758|8082
1639168200000|2021-12-10 20:30:00|8774|8764|8772|8765|8778|8774|8762|8756|7462
1639168500000|2021-12-10 20:35:00|8774|8767|8767|8758|8778|8772|8756|8750|13422
1639168800000|2021-12-10 20:40:00|8773|8762|8777|8769|8779|8770|8767|8757|3073
1639169100000|2021-12-10 20:45:00|8783|8774|8782|8776|8794|8785|8778|8773|7774
1639169400000|2021-12-10 20:50:00|8777|8758|8765|8758|8777|8768|8761|8756|6576
1639169700000|2021-12-10 20:55:00|8763|8756|8763|8758|8768|8763|8760|8753|12428
1639405800000|2021-12-13 14:30:00|8634|8600|8600|8585|8697|8679|8583|8560|44898
1639406100000|2021-12-13 14:35:00|8597|8583|8611|8592|8620|8612|8580|8556|39007
1639406400000|2021-12-13 14:40:00|8608|8566|8614|8593|8650|8633|8595|8566|26966
1639406700000|2021-12-13 14:45:00|8613|8594|8594|8568|8613|8600|8562|8550|24090
1639407000000|2021-12-13 14:50:00|8591|8569|8513|8495|8594|8572|8508|8495|61705
1639407300000|2021-12-13 14:55:00|8500|8503|8572|8551|8583|8563|8500|8495|17725
1639407600000|2021-12-13 15:00:00|8565|8550|8534|8522|8575|8561|8523|8510|16742
1639407900000|2021-12-13 15:05:00|8542|8526|8580|8562|8583|8573|8542|8526|13154
1639408200000|2021-12-13 15:10:00|8579|8560|8562|8544|8579|8567|8541|8526|28510
1639408500000|2021-12-13 15:15:00|8568|8545|8537|8524|8580|8571|8524|8512|20075
1639408800000|2021-12-13 15:20:00|8540|8528|8526|8508|8554|8533|8498|8493|19359
1639409100000|2021-12-13 15:25:00|8522|8509|8489|8480|8527|8516|8475|8472|30877
1639409400000|2021-12-13 15:30:00|8488|8474|8508|8497|8509|8499|8476|8467|14781
1639409700000|2021-12-13 15:35:00|8509|8498|8512|8494|8520|8513|8495|8481|8838
1639410000000|2021-12-13 15:40:00|8518|8500|8511|8495|8535|8521|8497|8488|20816
1639410300000|2021-12-13 15:45:00|8514|8496|8510|8495|8535|8522|8488|8475|11915
1639410600000|2021-12-13 15:50:00|8517|8498|8467|8455|8524|8516|8462|8455|13208
1639410900000|2021-12-13 15:55:00|8468|8456|8464|8450|8468|8456|8431|8420|25187
1639411200000|2021-12-13 16:00:00|8456|8443|8463|8448|8466|8458|8443|8433|15290
1639411500000|2021-12-13 16:05:00|8451|8449|8441|8435|8459|8449|8441|8435|20631
1639411800000|2021-12-13 16:10:00|8446|8436|8409|8403|8455|8451|8409|8403|29670
1639412100000|2021-12-13 16:15:00|8410|8401|8368|8360|8422|8408|8367|8355|98963
1639412400000|2021-12-13 16:20:00|8369|8361|8371|8362|8377|8373|8357|8353|27376
1639412700000|2021-12-13 16:25:00|8372|8363|8325|8316|8378|8372|8320|8316|42824
1639413000000|2021-12-13 16:30:00|8324|8317|8322|8313|8334|8329|8311|8307|37708
1639413300000|2021-12-13 16:35:00|8321|8317|8332|8324|8362|8354|8317|8313|27103
1639413600000|2021-12-13 16:40:00|8336|8325|8340|8331|8355|8349|8332|8325|17610
1639413900000|2021-12-13 16:45:00|8343|8332|8355|8349|8382|8376|8340|8332|83076
1639414200000|2021-12-13 16:50:00|8354|8352|8348|8341|8374|8362|8340|8330|21368
1639414500000|2021-12-13 16:55:00|8357|8342|8361|8357|8364|8357|8330|8325|27624
1639414800000|2021-12-13 17:00:00|8365|8359|8363|8353|8375|8369|8346|8341|27867
1639415100000|2021-12-13 17:05:00|8366|8350|8378|8372|8386|8377|8357|8350|89699
1639415400000|2021-12-13 17:10:00|8377|8377|8388|8381|8388|8385|8368|8360|12729
1639415700000|2021-12-13 17:15:00|8389|8385|8365|8360|8394|8386|8362|8352|22545
1639416000000|2021-12-13 17:20:00|8368|8359|8405|8398|8405|8398|8363|8357|23214
1639416300000|2021-12-13 17:25:00|8413|8399|8425|8417|8431|8422|8409|8399|12532
1639416600000|2021-12-13 17:30:00|8430|8418|8409|8404|8434|8430|8405|8400|16709
1639416900000|2021-12-13 17:35:00|8407|8401|8425|8414|8432|8426|8396|8389|90429
1639417200000|2021-12-13 17:40:00|8420|8420|8423|8415|8425|8420|8408|8403|9699
1639417500000|2021-12-13 17:45:00|8422|8417|8409|8400|8428|8426|8401|8400|9481
1639417800000|2021-12-13 17:50:00|8410|8401|8393|8387|8410|8409|8388|8378|21047
1639418100000|2021-12-13 17:55:00|8392|8380|8386|8377|8400|8395|8375|8365|15676
1639418400000|2021-12-13 18:00:00|8383|8378|8395|8388|8414|8408|8376|8370|85957
1639418700000|2021-12-13 18:05:00|8394|8387|8372|8365|8394|8388|8368|8361|9494
1639419000000|2021-12-13 18:10:00|8371|8368|8389|8379|8397|8392|8371|8367|7434
1639419300000|2021-12-13 18:15:00|8388|8380|8390|8383|8390|8387|8382|8378|7642
1639419600000|2021-12-13 18:20:00|8392|8384|8400|8392|8413|8405|8379|8372|7994
1639419900000|2021-12-13 18:25:00|8396|8384|8399|8392|8401|8392|8386|8376|10565
1639420200000|2021-12-13 18:30:00|8398|8389|8386|8375|8399|8391|8382|8374|12614
1639420500000|2021-12-13 18:35:00|8385|8378|8391|8386|8400|8396|8382|8378|12760
1639420800000|2021-12-13 18:40:00|8394|8387|8422|8414|8424|8414|8394|8385|7637
1639421100000|2021-12-13 18:45:00|8421|8408|8424|8416|8432|8427|8413|8408|6821
1639421400000|2021-12-13 18:50:00|8425|8418|8427|8420|8430|8421|8413|8403|7941
1639421700000|2021-12-13 18:55:00|8426|8418|8442|8434|8448|8440|8426|8418|15217
1639422000000|2021-12-13 19:00:00|8441|8431|8423|8416|8442|8435|8417|8411|16774
1639422300000|2021-12-13 19:05:00|8425|8417|8428|8419|8429|8423|8417|8411|8308
1639422600000|2021-12-13 19:10:00|8434|8420|8451|8443|8453|8449|8432|8420|10444
1639422900000|2021-12-13 19:15:00|8450|8441|8448|8441|8455|8450|8443|8437|10256
1639423200000|2021-12-13 19:20:00|8450|8444|8470|8460|8473|8465|8448|8444|15434
1639423500000|2021-12-13 19:25:00|8469|8461|8460|8451|8475|8465|8450|8442|12918
1639423800000|2021-12-13 19:30:00|8461|8452|8460|8451|8461|8455|8440|8435|5816
1639424100000|2021-12-13 19:35:00|8457|8450|8446|8438|8460|8454|8445|8437|10732
1639424400000|2021-12-13 19:40:00|8444|8437|8450|8441|8450|8443|8436|8428|8168
1639424700000|2021-12-13 19:45:00|8447|8440|8456|8450|8458|8455|8444|8437|7154
1639425000000|2021-12-13 19:50:00|8455|8453|8476|8470|8477|8470|8455|8450|6900
1639425300000|2021-12-13 19:55:00|8477|8471|8476|8470|8480|8472|8468|8458|3877
1639425600000|2021-12-13 20:00:00|8475|8471|8496|8491|8500|8491|8472|8468|6975
1639425900000|2021-12-13 20:05:00|8499|8492|8490|8486|8500|8496|8485|8482|11898
1639426200000|2021-12-13 20:10:00|8493|8484|8506|8500|8511|8506|8489|8484|18667
1639426500000|2021-12-13 20:15:00|8509|8501|8505|8500|8511|8507|8499|8493|10865
1639426800000|2021-12-13 20:20:00|8506|8504|8516|8512|8520|8513|8489|8484|17198
1639427100000|2021-12-13 20:25:00|8520|8514|8516|8510|8520|8514|8498|8492|11769
1639427400000|2021-12-13 20:30:00|8519|8511|8515|8510|8533|8526|8512|8507|11807
1639427700000|2021-12-13 20:35:00|8514|8507|8535|8531|8536|8533|8511|8501|13668
1639428000000|2021-12-13 20:40:00|8532|8527|8527|8520|8533|8532|8515|8508|19298
1639428300000|2021-12-13 20:45:00|8528|8521|8504|8501|8528|8522|8504|8500|18500
1639428600000|2021-12-13 20:50:00|8503|8500|8502|8499|8516|8508|8482|8477|67383
1639428900000|2021-12-13 20:55:00|8505|8497|8477|8472|8505|8497|8471|8469|62717
1639492200000|2021-12-14 14:30:00|8304|8274|8388|8361|8398|8376|8292|8251|103103
1639492500000|2021-12-14 14:35:00|8387|8362|8435|8397|8463|8441|8362|8348|40423
1639492800000|2021-12-14 14:40:00|8434|8396|8375|8350|8459|8443|8348|8335|40841
1639493100000|2021-12-14 14:45:00|8374|8353|8332|8311|8400|8382|8299|8289|54194
1639493400000|2021-12-14 14:50:00|8331|8310|8343|8330|8379|8359|8305|8300|33863
1639493700000|2021-12-14 14:55:00|8342|8329|8355|8343|8378|8361|8332|8310|32634
1639494000000|2021-12-14 15:00:00|8356|8345|8353|8342|8399|8392|8342|8326|33533
1639494300000|2021-12-14 15:05:00|8347|8337|8365|8352|8396|8375|8346|8337|30695
1639494600000|2021-12-14 15:10:00|8364|8350|8349|8339|8369|8356|8325|8312|34114
1639494900000|2021-12-14 15:15:00|8348|8337|8341|8325|8370|8361|8337|8325|20792
1639495200000|2021-12-14 15:20:00|8340|8330|8391|8376|8400|8389|8326|8320|45388
1639495500000|2021-12-14 15:25:00|8382|8381|8403|8391|8415|8407|8382|8375|29347
1639495800000|2021-12-14 15:30:00|8404|8396|8371|8354|8418|8407|8364|8353|23374
1639496100000|2021-12-14 15:35:00|8368|8355|8378|8369|8394|8378|8351|8344|20111
1639496400000|2021-12-14 15:40:00|8374|8368|8357|8341|8386|8372|8351|8339|19284
1639496700000|2021-12-14 15:45:00|8356|8343|8306|8296|8357|8343|8291|8279|29447
1639497000000|2021-12-14 15:50:00|8307|8300|8301|8291|8317|8305|8288|8280|26361
1639497300000|2021-12-14 15:55:00|8302|8287|8311|8290|8312|8304|8286|8280|22484
1639497600000|2021-12-14 16:00:00|8303|8296|8309|8293|8310|8296|8277|8269|15387
1639497900000|2021-12-14 16:05:00|8308|8294|8262|8252|8308|8300|8261|8251|15508
1639498200000|2021-12-14 16:10:00|8261|8251|8258|8251|8267|8259|8238|8231|32614
1639498500000|2021-12-14 16:15:00|8261|8252|8303|8291|8307|8298|8259|8252|45097
1639498800000|2021-12-14 16:20:00|8302|8287|8299|8294|8317|8311|8272|8260|30330
1639499100000|2021-12-14 16:25:00|8305|8295|8314|8301|8316|8308|8287|8280|19869
1639499400000|2021-12-14 16:30:00|8313|8302|8307|8294|8319|8306|8280|8274|19641
1639499700000|2021-12-14 16:35:00|8310|8295|8319|8313|8327|8316|8300|8295|19810
1639500000000|2021-12-14 16:40:00|8325|8315|8307|8298|8328|8317|8293|8282|18777
1639500300000|2021-12-14 16:45:00|8308|8299|8300|8293|8318|8306|8289|8280|10864
1639500600000|2021-12-14 16:50:00|8310|8296|8301|8291|8312|8301|8292|8283|11266
1639500900000|2021-12-14 16:55:00|8302|8292|8308|8292|8332|8323|8297|8284|20412
1639501200000|2021-12-14 17:00:00|8307|8288|8294|8286|8331|8319|8292|8282|17931
1639501500000|2021-12-14 17:05:00|8296|8287|8293|8282|8299|8289|8285|8275|14163
1639501800000|2021-12-14 17:10:00|8289|8283|8281|8275|8299|8286|8277|8272|43919
1639502100000|2021-12-14 17:15:00|8280|8277|8279|8271|8299|8288|8271|8268|44788
1639502400000|2021-12-14 17:20:00|8278|8275|8277|8264|8293|8286|8260|8252|25530
1639502700000|2021-12-14 17:25:00|8273|8266|8300|8296|8306|8297|8263|8255|9383
1639503000000|2021-12-14 17:30:00|8299|8295|8312|8302|8314|8306|8296|8290|15901
1639503300000|2021-12-14 17:35:00|8311|8303|8322|8312|8333|8323|8297|8290|13625
1639503600000|2021-12-14 17:40:00|8323|8316|8309|8302|8343|8333|8309|8302|13003
1639503900000|2021-12-14 17:45:00|8306|8297|8312|8305|8323|8315|8304|8297|13236
1639504200000|2021-12-14 17:50:00|8313|8311|8321|8310|8331|8327|8313|8306|30583
1639504500000|2021-12-14 17:55:00|8320|8319|8328|8320|8328|8320|8304|8292|16859
1639504800000|2021-12-14 18:00:00|8327|8321|8334|8325|8348|8339|8320|8309|21085
1639505100000|2021-12-14 18:05:00|8331|8328|8346|8339|8349|8340|8331|8325|8700
1639505400000|2021-12-14 18:10:00|8345|8340|8342|8329|8355|8350|8336|8327|14607
1639505700000|2021-12-14 18:15:00|8341|8331|8326|8314|8341|8331|8321|8313|13552
1639506000000|2021-12-14 18:20:00|8330|8320|8328|8322|8335|8325|8324|8313|4512
1639506300000|2021-12-14 18:25:00|8330|8321|8339|8324|8348|8339|8313|8308|15403
1639506600000|2021-12-14 18:30:00|8338|8322|8309|8304|8338|8322|8309|8302|8578
1639506900000|2021-12-14 18:35:00|8311|8305|8327|8320|8331|8324|8310|8305|26979
1639507200000|2021-12-14 18:40:00|8325|8316|8312|8305|8329|8321|8303|8298|39286
1639507500000|2021-12-14 18:45:00|8313|8309|8323|8319|8328|8322|8313|8309|13890
1639507800000|2021-12-14 18:50:00|8324|8320|8313|8304|8324|8320|8291|8285|32302
1639508100000|2021-12-14 18:55:00|8312|8302|8305|8301|8316|8311|8303|8293|23973
1639508400000|2021-12-14 19:00:00|8307|8297|8320|8312|8328|8323|8297|8292|10629
1639508700000|2021-12-14 19:05:00|8319|8309|8370|8355|8370|8356|8309|8296|44820
1639509000000|2021-12-14 19:10:00|8369|8354|8356|8351|8370|8356|8352|8341|24559
1639509300000|2021-12-14 19:15:00|8357|8352|8378|8369|8381|8378|8357|8352|27245
1639509600000|2021-12-14 19:20:00|8379|8370|8382|8377|8386|8378|8372|8366|14758
1639509900000|2021-12-14 19:25:00|8381|8374|8385|8373|8394|8386|8369|8361|24338
1639510200000|2021-12-14 19:30:00|8384|8377|8391|8382|8395|8390|8379|8373|14810
1639510500000|2021-12-14 19:35:00|8390|8381|8374|8367|8390|8381|8367|8360|16171
1639510800000|2021-12-14 19:40:00|8379|8369|8376|8363|8382|8376|8355|8351|19853
1639511100000|2021-12-14 19:45:00|8374|8365|8362|8350|8377|8368|8355|8350|10172
1639511400000|2021-12-14 19:50:00|8361|8351|8362|8358|8362|8359|8349|8341|14110
1639511700000|2021-12-14 19:55:00|8361|8355|8366|8359|8369|8363|8355|8350|18092
1639512000000|2021-12-14 20:00:00|8367|8362|8399|8390|8399|8396|8364|8355|18820
1639512300000|2021-12-14 20:05:00|8398|8392|8393|8386|8399|8392|8380|8375|20514
1639512600000|2021-12-14 20:10:00|8396|8389|8387|8383|8400|8393|8384|8378|14234
1639512900000|2021-12-14 20:15:00|8386|8382|8402|8395|8402|8396|8382|8378|13036
1639513200000|2021-12-14 20:20:00|8401|8396|8385|8378|8402|8396|8372|8363|21402
1639513500000|2021-12-14 20:25:00|8387|8379|8394|8391|8396|8394|8382|8379|19671
1639513800000|2021-12-14 20:30:00|8393|8388|8365|8359|8393|8388|8360|8354|31424
1639514100000|2021-12-14 20:35:00|8366|8362|8354|8349|8367|8362|8351|8347|30991
1639514400000|2021-12-14 20:40:00|8352|8348|8356|8350|8366|8361|8349|8344|29315
1639514700000|2021-12-14 20:45:00|8355|8348|8350|8345|8367|8363|8348|8344|39237
1639515000000|2021-12-14 20:50:00|8347|8344|8332|8326|8354|8351|8332|8326|71156
1639515300000|2021-12-14 20:55:00|8331|8327|8335|8333|8336|8333|8317|8316|101834
1639578600000|2021-12-15 14:30:00|8350|8301|8219|8184|8350|8305|8194|8181|64104
1639578900000|2021-12-15 14:35:00|8218|8195|8211|8184|8264|8241|8181|8177|18641
1639579200000|2021-12-15 14:40:00|8210|8183|8103|8091|8214|8194|8096|8080|52187
1639579500000|2021-12-15 14:45:00|8102|8090|8119|8101|8131|8113|8077|8068|51120
1639579800000|2021-12-15 14:50:00|8118|8098|8110|8090|8134|8112|8096|8080|19104
1639580100000|2021-12-15 14:55:00|8108|8094|8152|8138|8166|8148|8106|8093|35571
1639580400000|2021-12-15 15:00:00|8151|8139|8097|8086|8177|8164|8090|8078|26531
1639580700000|2021-12-15 15:05:00|8090|8080|8079|8060|8115|8100|8056|8046|26450
1639581000000|2021-12-15 15:10:00|8074|8059|8053|8036|8085|8068|8044|8036|34848
1639581300000|2021-12-15 15:15:00|8056|8042|8012|8005|8061|8050|8008|8002|23026
1639581600000|2021-12-15 15:20:00|8010|8006|8052|8042|8063|8052|8010|8006|21439
1639581900000|2021-12-15 15:25:00|8051|8044|8049|8037|8061|8050|8039|8030|84328
1639582200000|2021-12-15 15:30:00|8050|8041|8032|8026|8061|8055|8015|8010|39354
1639582500000|2021-12-15 15:35:00|8031|8021|7989|7984|8031|8022|7977|7970|156819
1639582800000|2021-12-15 15:40:00|7988|7983|8018|8009|8020|8015|7988|7983|36588
1639583100000|2021-12-15 15:45:00|8017|8007|8026|8020|8028|8020|7995|7990|27919
1639583400000|2021-12-15 15:50:00|8028|8021|8034|8024|8045|8039|8019|8013|59930
1639583700000|2021-12-15 15:55:00|8033|8026|8054|8046|8055|8048|8019|8015|67131
1639584000000|2021-12-15 16:00:00|8053|8045|8048|8042|8056|8053|8034|8025|19702
1639584300000|2021-12-15 16:05:00|8047|8046|8051|8043|8068|8060|8038|8032|14950
1639584600000|2021-12-15 16:10:00|8050|8044|8068|8061|8068|8062|8036|8028|11450
1639584900000|2021-12-15 16:15:00|8070|8062|8046|8040|8070|8065|8040|8030|16445
1639585200000|2021-12-15 16:20:00|8045|8037|8057|8049|8061|8053|8041|8034|9924
1639585500000|2021-12-15 16:25:00|8056|8050|8059|8049|8073|8067|8056|8049|21784
1639585800000|2021-12-15 16:30:00|8060|8050|8022|8014|8061|8053|8019|8013|18422
1639586100000|2021-12-15 16:35:00|8021|8015|7992|7983|8026|8018|7989|7983|48080
1639586400000|2021-12-15 16:40:00|7991|7986|8003|7997|8005|7997|7981|7978|65452
1639586700000|2021-12-15 16:45:00|8000|7998|8003|7997|8005|8000|7987|7982|24467
1639587000000|2021-12-15 16:50:00|8002|8000|8034|8027|8038|8031|7989|7982|36484
1639587300000|2021-12-15 16:55:00|8033|8028|8017|8013|8038|8033|8008|8004|39161
1639587600000|2021-12-15 17:00:00|8014|8012|8035|8032|8040|8033|8014|8006|21129
1639587900000|2021-12-15 17:05:00|8037|8031|8017|8011|8043|8035|8009|8005|20578
1639588200000|2021-12-15 17:10:00|8018|8012|8027|8024|8032|8026|8018|8010|45669
1639588500000|2021-12-15 17:15:00|8031|8025|8011|8005|8031|8027|8005|8000|20417
1639588800000|2021-12-15 17:20:00|8013|8006|8015|8007|8018|8014|8003|8000|12886
1639589100000|2021-12-15 17:25:00|8018|8008|8051|8045|8056|8050|8010|8007|15053
1639589400000|2021-12-15 17:30:00|8055|8039|8084|8078|8087|8081|8047|8038|18325
1639589700000|2021-12-15 17:35:00|8083|8077|8082|8079|8095|8091|8080|8076|12304
1639590000000|2021-12-15 17:40:00|8079|8076|8090|8085|8090|8086|8075|8070|17839
1639590300000|2021-12-15 17:45:00|8089|8086|8044|8039|8090|8086|8040|8033|10121
1639590600000|2021-12-15 17:50:00|8046|8042|8073|8067|8080|8075|8045|8037|9370
1639590900000|2021-12-15 17:55:00|8077|8068|8083|8075|8085|8079|8066|8060|3653
1639591200000|2021-12-15 18:00:00|8082|8080|8068|8058|8082|8080|8063|8054|6550
1639591500000|2021-12-15 18:05:00|8067|8060|8086|8078|8086|8080|8066|8058|5759
1639591800000|2021-12-15 18:10:00|8083|8081|8085|8075|8100|8096|8080|8074|21323
1639592100000|2021-12-15 18:15:00|8083|8074|8104|8098|8104|8098|8075|8068|17893
1639592400000|2021-12-15 18:20:00|8102|8097|8077|8072|8104|8097|8064|8060|52253
1639592700000|2021-12-15 18:25:00|8081|8073|8085|8080|8091|8081|8067|8061|6238
1639593000000|2021-12-15 18:30:00|8086|8079|8090|8085|8096|8091|8084|8079|10796
1639593300000|2021-12-15 18:35:00|8091|8088|8115|8107|8115|8108|8090|8086|19840
1639593600000|2021-12-15 18:40:00|8114|8110|8136|8129|8136|8133|8114|8110|19342
1639593900000|2021-12-15 18:45:00|8135|8130|8121|8112|8135|8130|8109|8104|11883
1639594200000|2021-12-15 18:50:00|8124|8115|8142|8132|8144|8133|8119|8112|11721
1639594500000|2021-12-15 18:55:00|8141|8135|8146|8134|8155|8147|8131|8123|10831
1639594800000|2021-12-15 19:00:00|8143|8133|8217|8192|8219|8201|8096|8080|46764
1639595100000|2021-12-15 19:05:00|8216|8193|8165|8151|8240|8227|8155|8128|38260
1639595400000|2021-12-15 19:10:00|8170|8154|8191|8176|8203|8191|8143|8131|29021
1639595700000|2021-12-15 19:15:00|8190|8167|8170|8153|8190|8170|8146|8138|23528
1639596000000|2021-12-15 19:20:00|8169|8154|8148|8136|8169|8154|8139|8125|13197
1639596300000|2021-12-15 19:25:00|8149|8125|8136|8128|8150|8140|8121|8111|26465
1639596600000|2021-12-15 19:30:00|8137|8129|8138|8125|8181|8169|8136|8125|19154
1639596900000|2021-12-15 19:35:00|8137|8122|8125|8104|8150|8139|8110|8101|20107
1639597200000|2021-12-15 19:40:00|8124|8100|8092|8081|8131|8122|8080|8072|19701
1639597500000|2021-12-15 19:45:00|8091|8080|8063|8057|8103|8094|8063|8057|17476
1639597800000|2021-12-15 19:50:00|8062|8052|8097|8083|8099|8085|8058|8051|26420
1639598100000|2021-12-15 19:55:00|8098|8080|8072|8064|8104|8093|8062|8056|9070
1639598400000|2021-12-15 20:00:00|8073|8065|8115|8105|8118|8108|8067|8058|20588
1639598700000|2021-12-15 20:05:00|8113|8100|8156|8148|8157|8150|8108|8100|23276
1639599000000|2021-12-15 20:10:00|8155|8146|8168|8161|8173|8166|8150|8141|17554
1639599300000|2021-12-15 20:15:00|8167|8159|8208|8198|8213|8204|8158|8152|50758
1639599600000|2021-12-15 20:20:00|8207|8196|8236|8226|8249|8245|8201|8196|39826
1639599900000|2021-12-15 20:25:00|8235|8225|8276|8270|8277|8272|8221|8213|35287
1639600200000|2021-12-15 20:30:00|8277|8271|8283|8277|8284|8281|8257|8253|25392
1639600500000|2021-12-15 20:35:00|8284|8281|8309|8306|8315|8311|8282|8277|31720
1639600800000|2021-12-15 20:40:00|8307|8304|8275|8270|8307|8304|8267|8265|33329
1639601100000|2021-12-15 20:45:00|8272|8266|8228|8221|8278|8272|8219|8217|42916
1639601400000|2021-12-15 20:50:00|8227|8220|8271|8266|8281|8275|8220|8217|51587
1639601700000|2021-12-15 20:55:00|8272|8267|8272|8271|8285|8279|8268|8266|77117
1639665000000|2021-12-16 14:30:00|8364|8326|8296|8278|8398|8384|8291|8277|72983
1639665300000|2021-12-16 14:35:00|8295|8279|8329|8309|8392|8377|8275|8260|51613
1639665600000|2021-12-16 14:40:00|8322|8316|8284|8265|8388|8372|8275|8257|45581
1639665900000|2021-12-16 14:45:00|8283|8266|8385|8369|8390|8375|8283|8266|35811
1639666200000|2021-12-16 14:50:00|8388|8372|8369|8347|8390|8381|8322|8305|28546
1639666500000|2021-12-16 14:55:00|8371|8349|8310|8295|8388|8377|8297|8287|37970
1639666800000|2021-12-16 15:00:00|8308|8296|8288|8268|8352|8342|8288|8268|22756
1639667100000|2021-12-16 15:05:00|8286|8269|8263|8246|8293|8282|8258|8246|33887
1639667400000|2021-12-16 15:10:00|8265|8251|8275|8259|8289|8274|8241|8230|20077
1639667700000|2021-12-16 15:15:00|8273|8258|8287|8275|8307|8290|8248|8236|14226
1639668000000|2021-12-16 15:20:00|8286|8276|8327|8313|8329|8313|8286|8275|19623
1639668300000|2021-12-16 15:25:00|8326|8315|8314|8300|8330|8320|8289|8273|10939
1639668600000|2021-12-16 15:30:00|8313|8302|8297|8287|8313|8302|8273|8258|16674
1639668900000|2021-12-16 15:35:00|8305|8288|8291|8279|8329|8319|8285|8270|13259
1639669200000|2021-12-16 15:40:00|8289|8275|8264|8256|8303|8289|8261|8252|16294
1639669500000|2021-12-16 15:45:00|8262|8255|8295|8284|8300|8291|8260|8253|94616
1639669800000|2021-12-16 15:50:00|8293|8282|8311|8297|8329|8318|8291|8282|9003
1639670100000|2021-12-16 15:55:00|8313|8303|8324|8310|8330|8323|8285|8273|24697
1639670400000|2021-12-16 16:00:00|8322|8308|8299|8285|8322|8310|8288|8276|12358
1639670700000|2021-12-16 16:05:00|8297|8282|8278|8270|8308|8299|8267|8260|15261
1639671000000|2021-12-16 16:10:00|8279|8269|8286|8277|8293|8278|8268|8259|11497
1639671300000|2021-12-16 16:15:00|8291|8278|8326|8313|8338|8329|8287|8277|21029
1639671600000|2021-12-16 16:20:00|8322|8312|8329|8317|8339|8327|8312|8303|12158
1639671900000|2021-12-16 16:25:00|8327|8318|8346|8336|8350|8343|8314|8302|20620
1639672200000|2021-12-16 16:30:00|8345|8334|8297|8284|8350|8341|8285|8276|16732
1639672500000|2021-12-16 16:35:00|8298|8285|8265|8254|8300|8289|8260|8251|24235
1639672800000|2021-12-16 16:40:00|8263|8255|8244|8235|8276|8266|8244|8235|19302
1639673100000|2021-12-16 16:45:00|8243|8233|8225|8215|8244|8233|8209|8201|24730
1639673400000|2021-12-16 16:50:00|8224|8216|8217|8208|8241|8227|8211|8200|10217
1639673700000|2021-12-16 16:55:00|8215|8209|8189|8178|8215|8209|8183|8177|110161
1639674000000|2021-12-16 17:00:00|8188|8177|8221|8211|8225|8216|8187|8177|10989
1639674300000|2021-12-16 17:05:00|8218|8212|8209|8196|8228|8221|8196|8187|7163
1639674600000|2021-12-16 17:10:00|8202|8198|8229|8222|8244|8234|8202|8196|24785
1639674900000|2021-12-16 17:15:00|8228|8226|8239|8233|8250|8242|8222|8215|9302
1639675200000|2021-12-16 17:20:00|8241|8234|8202|8194|8248|8240|8198|8191|11792
1639675500000|2021-12-16 17:25:00|8201|8195|8184|8174|8202|8195|8174|8167|18088
1639675800000|2021-12-16 17:30:00|8179|8170|8172|8167|8190|8179|8166|8156|17990
1639676100000|2021-12-16 17:35:00|8175|8168|8164|8162|8182|8176|8161|8156|8689
1639676400000|2021-12-16 17:40:00|8170|8163|8154|8150|8179|8168|8152|8150|12662
1639676700000|2021-12-16 17:45:00|8155|8152|8168|8160|8178|8169|8155|8150|14247
1639677000000|2021-12-16 17:50:00|8172|8163|8193|8184|8195|8187|8170|8163|9527
1639677300000|2021-12-16 17:55:00|8192|8180|8188|8181|8205|8195|8182|8176|17928
1639677600000|2021-12-16 18:00:00|8187|8182|8200|8196|8209|8204|8185|8182|9898
1639677900000|2021-12-16 18:05:00|8199|8197|8219|8212|8221|8212|8184|8177|10527
1639678200000|2021-12-16 18:10:00|8218|8213|8247|8237|8247|8238|8218|8213|12106
1639678500000|2021-12-16 18:15:00|8242|8233|8267|8253|8275|8265|8241|8233|26161
1639678800000|2021-12-16 18:20:00|8268|8254|8247|8240|8268|8260|8238|8232|7562
1639679100000|2021-12-16 18:25:00|8249|8242|8258|8249|8279|8274|8249|8242|12073
1639679400000|2021-12-16 18:30:00|8257|8248|8229|8221|8261|8253|8224|8216|12500
1639679700000|2021-12-16 18:35:00|8227|8222|8234|8228|8236|8230|8217|8209|11961
1639680000000|2021-12-16 18:40:00|8232|8225|8255|8246|8256|8248|8226|8221|10858
1639680300000|2021-12-16 18:45:00|8258|8249|8247|8243|8269|8260|8243|8239|50684
1639680600000|2021-12-16 18:50:00|8246|8240|8222|8213|8249|8246|8215|8206|12330
1639680900000|2021-12-16 18:55:00|8226|8214|8198|8188|8227|8222|8195|8185|14462
1639681200000|2021-12-16 19:00:00|8197|8189|8190|8180|8201|8189|8180|8175|7340
1639681500000|2021-12-16 19:05:00|8191|8181|8174|8163|8205|8197|8160|8151|9913
1639681800000|2021-12-16 19:10:00|8171|8160|8147|8134|8171|8160|8139|8134|20549
1639682100000|2021-12-16 19:15:00|8150|8139|8138|8132|8153|8145|8134|8127|5999
1639682400000|2021-12-16 19:20:00|8137|8133|8123|8118|8138|8133|8118|8113|13876
1639682700000|2021-12-16 19:25:00|8122|8119|8111|8103|8130|8126|8111|8102|10234
1639683000000|2021-12-16 19:30:00|8115|8104|8090|8082|8119|8113|8084|8080|22004
1639683300000|2021-12-16 19:35:00|8087|8080|8098|8086|8110|8101|8078|8070|16762
1639683600000|2021-12-16 19:40:00|8097|8091|8090|8082|8106|8099|8079|8071|15258
1639683900000|2021-12-16 19:45:00|8089|8079|8052|8046|8091|8088|8040|8031|27744
1639684200000|2021-12-16 19:50:00|8047|8040|8041|8036|8059|8051|8037|8028|21341
1639684500000|2021-12-16 19:55:00|8042|8038|8054|8050|8064|8056|8042|8038|21841
1639684800000|2021-12-16 20:00:00|8053|8049|8052|8048|8055|8050|8031|8024|22431
1639685100000|2021-12-16 20:05:00|8058|8050|8058|8050|8075|8070|8053|8044|21960
1639685400000|2021-12-16 20:10:00|8057|8048|8066|8056|8067|8058|8046|8040|29690
1639685700000|2021-12-16 20:15:00|8064|8053|8040|8037|8064|8053|8028|8022|18564
1639686000000|2021-12-16 20:20:00|8041|8035|8045|8040|8057|8054|8040|8034|26955
1639686300000|2021-12-16 20:25:00|8047|8043|8082|8075|8086|8084|8039|8035|68478
1639686600000|2021-12-16 20:30:00|8081|8076|8059|8055|8098|8091|8045|8042|38179
1639686900000|2021-12-16 20:35:00|8061|8053|8053|8049|8062|8055|8038|8035|39609
1639687200000|2021-12-16 20:40:00|8051|8048|8031|8028|8069|8062|8028|8025|43114
1639687500000|2021-12-16 20:45:00|8032|8029|8027|8023|8041|8038|8026|8023|40573
1639687800000|2021-12-16 20:50:00|8021|8015|8056|8051|8081|8075|8021|8015|61699
1639688100000|2021-12-16 20:55:00|8059|8052|8057|8053|8067|8064|8050|8047|74597
1639751400000|2021-12-17 14:30:00|7960|7945|7930|7915|8009|7984|7885|7869|81210
1639751700000|2021-12-17 14:35:00|7929|7916|7889|7873|7950|7924|7855|7839|70174
1639752000000|2021-12-17 14:40:00|7908|7875|7831|7821|7908|7880|7831|7820|48842
1639752300000|2021-12-17 14:45:00|7846|7822|7846|7832|7865|7847|7791|7788|73625
1639752600000|2021-12-17 14:50:00|7849|7833|7840|7828|7913|7901|7840|7825|41877
1639752900000|2021-12-17 14:55:00|7836|7825|7888|7865|7888|7870|7836|7825|63113
1639753200000|2021-12-17 15:00:00|7884|7859|7971|7952|7971|7952|7872|7859|81730
1639753500000|2021-12-17 15:05:00|7969|7953|7970|7959|7995|7987|7964|7952|25592
1639753800000|2021-12-17 15:10:00|7973|7970|7938|7921|7996|7986|7927|7919|29236
1639754100000|2021-12-17 15:15:00|7939|7922|7920|7902|7949|7932|7896|7886|12496
1639754400000|2021-12-17 15:20:00|7925|7907|7982|7968|7983|7971|7924|7907|38576
1639754700000|2021-12-17 15:25:00|7980|7969|8007|7999|8009|8000|7962|7960|41368
1639755000000|2021-12-17 15:30:00|8001|7997|8033|8022|8044|8036|7982|7976|34050
1639755300000|2021-12-17 15:35:00|8035|8023|8094|8079|8100|8092|8032|8021|40651
1639755600000|2021-12-17 15:40:00|8089|8083|8085|8072|8130|8123|8073|8069|43346
1639755900000|2021-12-17 15:45:00|8093|8073|8083|8072|8113|8099|8080|8064|20292
1639756200000|2021-12-17 15:50:00|8084|8077|8142|8128|8142|8128|8072|8060|20540
1639756500000|2021-12-17 15:55:00|8145|8132|8116|8106|8157|8149|8110|8100|21643
1639756800000|2021-12-17 16:00:00|8115|8105|8135|8125|8150|8141|8109|8101|17911
1639757100000|2021-12-17 16:05:00|8136|8122|8155|8148|8167|8159|8136|8122|35350
1639757400000|2021-12-17 16:10:00|8154|8143|8188|8177|8208|8197|8154|8143|58025
1639757700000|2021-12-17 16:15:00|8187|8174|8189|8184|8189|8184|8161|8154|20775
1639758000000|2021-12-17 16:20:00|8190|8185|8203|8197|8205|8198|8182|8170|21219
1639758300000|2021-12-17 16:25:00|8202|8198|8229|8221|8237|8228|8199|8192|24089
1639758600000|2021-12-17 16:30:00|8228|8222|8219|8208|8259|8247|8218|8205|54501
1639758900000|2021-12-17 16:35:00|8216|8205|8202|8195|8221|8209|8186|8179|26102
1639759200000|2021-12-17 16:40:00|8204|8196|8189|8181|8206|8202|8180|8177|15594
1639759500000|2021-12-17 16:45:00|8195|8188|8163|8155|8204|8197|8160|8153|29383
1639759800000|2021-12-17 16:50:00|8162|8156|8168|8159|8195|8182|8162|8155|24244
1639760100000|2021-12-17 16:55:00|8167|8158|8173|8163|8182|8173|8149|8140|27142
1639760400000|2021-12-17 17:00:00|8172|8160|8135|8128|8172|8160|8127|8122|17697
1639760700000|2021-12-17 17:05:00|8143|8131|8143|8134|8152|8144|8125|8113|7745
1639761000000|2021-12-17 17:10:00|8147|8135|8156|8144|8161|8150|8140|8127|5812
1639761300000|2021-12-17 17:15:00|8155|8147|8112|8101|8158|8149|8107|8100|5727
1639761600000|2021-12-17 17:20:00|8122|8105|8111|8098|8129|8122|8100|8094|14193
1639761900000|2021-12-17 17:25:00|8104|8099|8098|8091|8112|8104|8091|8080|10240
1639762200000|2021-12-17 17:30:00|8097|8090|8095|8083|8117|8111|8087|8080|22055
1639762500000|2021-12-17 17:35:00|8094|8081|8085|8079|8101|8095|8073|8065|32239
1639762800000|2021-12-17 17:40:00|8089|8082|8101|8088|8114|8107|8089|8082|29725
1639763100000|2021-12-17 17:45:00|8104|8091|8136|8127|8136|8127|8104|8091|14383
1639763400000|2021-12-17 17:50:00|8135|8128|8132|8119|8150|8141|8112|8104|29179
1639763700000|2021-12-17 17:55:00|8140|8122|8145|8138|8145|8138|8120|8110|23278
1639764000000|2021-12-17 18:00:00|8140|8139|8184|8176|8189|8177|8140|8138|19955
1639764300000|2021-12-17 18:05:00|8181|8175|8182|8174|8195|8187|8172|8169|17908
1639764600000|2021-12-17 18:10:00|8181|8175|8186|8178|8192|8189|8169|8163|32462
1639764900000|2021-12-17 18:15:00|8182|8173|8152|8144|8191|8181|8144|8137|8718
1639765200000|2021-12-17 18:20:00|8158|8146|8159|8146|8175|8165|8151|8143|7405
1639765500000|2021-12-17 18:25:00|8158|8143|8166|8157|8170|8164|8147|8137|4297
1639765800000|2021-12-17 18:30:00|8161|8156|8173|8168|8176|8170|8155|8148|6988
1639766100000|2021-12-17 18:35:00|8174|8169|8196|8187|8200|8191|8169|8163|15387
1639766400000|2021-12-17 18:40:00|8192|8188|8172|8168|8196|8188|8165|8158|8202
1639766700000|2021-12-17 18:45:00|8177|8170|8187|8180|8188|8180|8172|8167|7932
1639767000000|2021-12-17 18:50:00|8189|8181|8210|8201|8210|8202|8186|8179|23007
1639767300000|2021-12-17 18:55:00|8209|8200|8204|8198|8209|8201|8194|8187|7435
1639767600000|2021-12-17 19:00:00|8210|8199|8192|8190|8215|8211|8192|8190|15594
1639767900000|2021-12-17 19:05:00|8194|8191|8189|8184|8202|8193|8183|8175|7305
1639768200000|2021-12-17 19:10:00|8192|8183|8178|8173|8198|8189|8178|8173|17411
1639768500000|2021-12-17 19:15:00|8180|8175|8185|8177|8198|8187|8178|8173|4062
1639768800000|2021-12-17 19:20:00|8183|8179|8195|8191|8200|8196|8175|8169|3812
1639769100000|2021-12-17 19:25:00|8194|8190|8203|8196|8205|8199|8187|8182|24269
1639769400000|2021-12-17 19:30:00|8205|8195|8205|8199|8215|8206|8197|8186|8836
1639769700000|2021-12-17 19:35:00|8204|8195|8207|8200|8222|8214|8197|8189|7026
1639770000000|2021-12-17 19:40:00|8213|8199|8210|8203|8220|8212|8194|8190|17192
1639770300000|2021-12-17 19:45:00|8209|8200|8229|8224|8238|8228|8209|8199|7264
1639770600000|2021-12-17 19:50:00|8226|8223|8227|8220|8241|8235|8223|8218|11311
1639770900000|2021-12-17 19:55:00|8225|8221|8215|8212|8235|8227|8215|8210|6587
1639771200000|2021-12-17 20:00:00|8214|8210|8196|8189|8225|8219|8193|8182|11444
1639771500000|2021-12-17 20:05:00|8198|8190|8213|8204|8217|8207|8192|8183|7490
1639771800000|2021-12-17 20:10:00|8208|8206|8196|8192|8208|8206|8185|8183|15532
1639772100000|2021-12-17 20:15:00|8197|8193|8194|8187|8203|8195|8169|8161|16024
1639772400000|2021-12-17 20:20:00|8191|8186|8203|8196|8209|8203|8188|8182|6741
1639772700000|2021-12-17 20:25:00|8204|8195|8199|8195|8204|8199|8189|8183|17101
1639773000000|2021-12-17 20:30:00|8197|8194|8181|8178|8211|8205|8177|8174|26697
1639773300000|2021-12-17 20:35:00|8180|8177|8192|8185|8198|8190|8170|8167|35645
1639773600000|2021-12-17 20:40:00|8191|8186|8201|8196|8218|8213|8188|8186|29229
1639773900000|2021-12-17 20:45:00|8204|8197|8181|8178|8206|8203|8181|8178|29429
1639774200000|2021-12-17 20:50:00|8182|8179|8247|8238|8247|8241|8182|8179|114928
1639774500000|2021-12-17 20:55:00|8245|8241|8228|8220|8255|8253|8215|8211|240738
1640010600000|2021-12-20 14:30:00|8035|8005|8017|7998|8048|8030|7965|7958|74410
1640010900000|2021-12-20 14:35:00|8018|8001|8028|8003|8060|8049|7991|7980|41666
1640011200000|2021-12-20 14:40:00|8029|8013|8015|8002|8046|8028|7956|7940|36065
1640011500000|2021-12-20 14:45:00|8028|8000|7991|7980|8028|8000|7963|7953|24214
1640011800000|2021-12-20 14:50:00|7985|7976|8038|8025|8038|8030|7973|7962|59178
1640012100000|2021-12-20 14:55:00|8036|8026|8131|8115|8132|8122|8033|8026|31967
1640012400000|2021-12-20 15:00:00|8128|8130|8165|8154|8175|8161|8114|8099|25404
1640012700000|2021-12-20 15:05:00|8170|8156|8160|8146|8181|8174|8137|8123|38739
1640013000000|2021-12-20 15:10:00|8159|8145|8227|8212|8230|8223|8154|8143|42132
1640013300000|2021-12-20 15:15:00|8228|8219|8212|8202|8230|8224|8194|8186|85303
1640013600000|2021-12-20 15:20:00|8217|8203|8180|8167|8238|8229|8172|8158|30854
1640013900000|2021-12-20 15:25:00|8177|8165|8163|8149|8191|8178|8149|8140|13430
1640014200000|2021-12-20 15:30:00|8168|8150|8124|8111|8169|8157|8109|8100|16053
1640014500000|2021-12-20 15:35:00|8123|8110|8100|8092|8123|8110|8090|8084|24919
1640014800000|2021-12-20 15:40:00|8104|8090|8075|8069|8111|8101|8067|8055|23670
1640015100000|2021-12-20 15:45:00|8077|8070|8077|8071|8100|8092|8064|8055|30911
1640015400000|2021-12-20 15:50:00|8080|8072|8065|8058|8094|8085|8065|8058|9705
1640015700000|2021-12-20 15:55:00|8064|8051|8145|8138|8149|8142|8061|8051|22885
1640016000000|2021-12-20 16:00:00|8148|8134|8128|8115|8157|8147|8116|8104|9934
1640016300000|2021-12-20 16:05:00|8126|8116|8142|8132|8151|8139|8117|8110|10863
1640016600000|2021-12-20 16:10:00|8141|8130|8109|8100|8141|8130|8106|8100|10360
1640016900000|2021-12-20 16:15:00|8107|8095|8077|8069|8107|8096|8066|8060|19916
1640017200000|2021-12-20 16:20:00|8076|8066|8088|8081|8093|8083|8059|8050|13246
1640017500000|2021-12-20 16:25:00|8091|8083|8080|8076|8099|8094|8077|8069|13859
1640017800000|2021-12-20 16:30:00|8084|8077|8096|8087|8110|8101|8076|8068|57568
1640018100000|2021-12-20 16:35:00|8099|8088|8105|8097|8106|8097|8075|8067|6092
1640018400000|2021-12-20 16:40:00|8103|8098|8130|8122|8136|8129|8098|8093|8949
1640018700000|2021-12-20 16:45:00|8128|8116|8122|8116|8129|8121|8104|8095|19385
1640019000000|2021-12-20 16:50:00|8125|8119|8138|8125|8144|8137|8121|8116|7914
1640019300000|2021-12-20 16:55:00|8137|8128|8120|8110|8137|8130|8106|8100|17945
1640019600000|2021-12-20 17:00:00|8116|8104|8102|8096|8116|8108|8100|8092|8665
1640019900000|2021-12-20 17:05:00|8098|8094|8078|8073|8105|8096|8077|8073|11920
1640020200000|2021-12-20 17:10:00|8084|8074|8073|8069|8089|8077|8062|8054|15255
1640020500000|2021-12-20 17:15:00|8074|8072|8090|8081|8100|8094|8070|8066|56932
1640020800000|2021-12-20 17:20:00|8089|8079|8090|8083|8100|8097|8087|8079|11506
1640021100000|2021-12-20 17:25:00|8091|8087|8085|8078|8104|8099|8082|8074|5785
1640021400000|2021-12-20 17:30:00|8084|8079|8072|8065|8091|8085|8069|8062|6921
1640021700000|2021-12-20 17:35:00|8068|8063|8062|8053|8073|8066|8054|8050|10710
1640022000000|2021-12-20 17:40:00|8059|8050|8060|8054|8068|8062|8054|8050|7595
1640022300000|2021-12-20 17:45:00|8061|8055|8060|8051|8066|8061|8056|8051|4906
1640022600000|2021-12-20 17:50:00|8059|8053|8054|8049|8064|8059|8049|8043|14048
1640022900000|2021-12-20 17:55:00|8052|8046|8040|8033|8052|8046|8033|8028|4958
1640023200000|2021-12-20 18:00:00|8041|8032|8022|8017|8042|8035|8020|8014|5800
1640023500000|2021-12-20 18:05:00|8023|8018|8033|8027|8040|8034|8006|8001|10677
1640023800000|2021-12-20 18:10:00|8032|8028|8029|8022|8032|8028|8018|8010|7996
1640024100000|2021-12-20 18:15:00|8032|8021|8036|8028|8044|8035|8027|8017|6192
1640024400000|2021-12-20 18:20:00|8035|8027|8009|8005|8046|8038|8009|8000|22321
1640024700000|2021-12-20 18:25:00|8008|8006|7984|7977|8014|8007|7984|7977|36438
1640025000000|2021-12-20 18:30:00|7981|7975|7968|7964|7995|7988|7966|7960|22670
1640025300000|2021-12-20 18:35:00|7969|7965|7994|7985|7995|7985|7960|7955|25988
1640025600000|2021-12-20 18:40:00|7993|7986|8009|8002|8020|8012|7993|7986|36681
1640025900000|2021-12-20 18:45:00|8008|8003|8040|8032|8040|8032|8008|8002|6627
1640026200000|2021-12-20 18:50:00|8042|8033|8056|8048|8056|8048|8033|8028|9966
1640026500000|2021-12-20 18:55:00|8057|8050|8051|8045|8062|8058|8042|8035|11718
1640026800000|2021-12-20 19:00:00|8053|8046|8055|8046|8064|8061|8049|8040|13920
1640027100000|2021-12-20 19:05:00|8056|8048|8063|8058|8063|8058|8049|8045|9400
1640027400000|2021-12-20 19:10:00|8061|8054|8079|8070|8079|8070|8059|8054|15432
1640027700000|2021-12-20 19:15:00|8078|8068|8089|8080|8092|8085|8078|8068|18731
1640028000000|2021-12-20 19:20:00|8088|8079|8089|8079|8093|8089|8082|8077|9557
1640028300000|2021-12-20 19:25:00|8088|8080|8072|8067|8088|8080|8065|8061|9232
1640028600000|2021-12-20 19:30:00|8074|8068|8061|8052|8076|8070|8059|8049|6484
1640028900000|2021-12-20 19:35:00|8060|8054|8055|8050|8061|8057|8046|8043|5165
1640029200000|2021-12-20 19:40:00|8054|8051|8059|8049|8060|8057|8045|8041|7758
1640029500000|2021-12-20 19:45:00|8060|8054|8054|8050|8060|8055|8047|8043|3192
1640029800000|2021-12-20 19:50:00|8056|8051|8077|8072|8077|8072|8056|8049|5358
1640030100000|2021-12-20 19:55:00|8076|8068|8070|8064|8088|8079|8066|8063|39399
1640030400000|2021-12-20 20:00:00|8071|8065|8069|8065|8088|8085|8068|8062|9326
1640030700000|2021-12-20 20:05:00|8072|8066|8066|8061|8073|8070|8056|8051|12365
1640031000000|2021-12-20 20:10:00|8065|8058|8070|8065|8071|8068|8057|8051|12052
1640031300000|2021-12-20 20:15:00|8071|8066|8078|8073|8078|8073|8061|8056|21174
1640031600000|2021-12-20 20:20:00|8077|8074|8070|8065|8090|8088|8065|8060|17885
1640031900000|2021-12-20 20:25:00|8072|8066|8101|8097|8107|8103|8072|8066|23049
1640032200000|2021-12-20 20:30:00|8100|8096|8059|8057|8101|8096|8059|8057|22108
1640032500000|2021-12-20 20:35:00|8058|8055|8038|8033|8058|8055|8032|8027|21878
1640032800000|2021-12-20 20:40:00|8037|8032|8043|8037|8047|8044|8028|8026|34054
1640033100000|2021-12-20 20:45:00|8044|8038|8036|8031|8053|8049|8034|8030|44180
1640033400000|2021-12-20 20:50:00|8038|8032|8072|8067|8081|8079|8038|8032|73078
1640033700000|2021-12-20 20:55:00|8074|8068|8082|8080|8091|8089|8074|8068|84024
1640097000000|2021-12-21 14:30:00|8208|8170|8262|8233|8278|8259|8198|8170|54579
1640097300000|2021-12-21 14:35:00|8269|8235|8314|8297|8334|8325|8246|8220|64913
1640097600000|2021-12-21 14:40:00|8315|8298|8313|8296|8330|8310|8264|8246|61889
1640097900000|2021-12-21 14:45:00|8320|8297|8304|8290|8328|8322|8258|8245|34815
1640098200000|2021-12-21 14:50:00|8303|8291|8338|8322|8338|8332|8290|8280|33735
1640098500000|2021-12-21 14:55:00|8330|8316|8352|8338|8355|8351|8294|8283|64125
1640098800000|2021-12-21 15:00:00|8354|8343|8410|8399|8440|8434|8350|8343|61603
1640099100000|2021-12-21 15:05:00|8409|8395|8413|8406|8419|8413|8377|8367|25448
1640099400000|2021-12-21 15:10:00|8412|8404|8459|8449|8470|8461|8395|8381|60228
1640099700000|2021-12-21 15:15:00|8461|8454|8470|8455|8470|8466|8448|8439|44945
1640100000000|2021-12-21 15:20:00|8471|8456|8487|8473|8533|8530|8471|8456|104077
1640100300000|2021-12-21 15:25:00|8486|8474|8443|8430|8486|8474|8417|8407|52097
1640100600000|2021-12-21 15:30:00|8448|8431|8464|8456|8480|8467|8440|8431|18311
1640100900000|2021-12-21 15:35:00|8465|8457|8485|8474|8485|8474|8448|8434|48028
1640101200000|2021-12-21 15:40:00|8484|8475|8524|8517|8526|8520|8480|8467|57334
1640101500000|2021-12-21 15:45:00|8519|8516|8501|8489|8523|8516|8497|8487|30152
1640101800000|2021-12-21 15:50:00|8496|8486|8480|8471|8505|8497|8479|8470|11687
1640102100000|2021-12-21 15:55:00|8479|8467|8477|8470|8505|8501|8462|8457|9881
1640102400000|2021-12-21 16:00:00|8482|8471|8510|8504|8510|8504|8469|8458|100843
1640102700000|2021-12-21 16:05:00|8513|8505|8552|8547|8553|8551|8508|8504|53663
1640103000000|2021-12-21 16:10:00|8555|8550|8582|8578|8587|8584|8552|8549|44771
1640103300000|2021-12-21 16:15:00|8580|8577|8590|8583|8600|8596|8567|8563|28327
1640103600000|2021-12-21 16:20:00|8589|8584|8607|8602|8608|8604|8580|8574|85024
1640103900000|2021-12-21 16:25:00|8608|8603|8599|8594|8630|8624|8592|8590|49416
1640104200000|2021-12-21 16:30:00|8598|8595|8556|8546|8598|8595|8545|8534|66196
1640104500000|2021-12-21 16:35:00|8559|8548|8588|8576|8598|8595|8559|8546|31721
1640104800000|2021-12-21 16:40:00|8585|8579|8605|8598|8608|8603|8579|8572|25230
1640105100000|2021-12-21 16:45:00|8608|8599|8605|8601|8619|8616|8597|8589|56180
1640105400000|2021-12-21 16:50:00|8606|8602|8611|8607|8620|8619|8605|8600|21679
1640105700000|2021-12-21 16:55:00|8609|8606|8615|8610|8617|8612|8590|8578|30008
1640106000000|2021-12-21 17:00:00|8614|8605|8610|8607|8620|8616|8597|8588|19785
1640106300000|2021-12-21 17:05:00|8609|8602|8624|8618|8630|8629|8606|8601|26442
1640106600000|2021-12-21 17:10:00|8620|8619|8634|8625|8640|8639|8620|8617|18318
1640106900000|2021-12-21 17:15:00|8633|8622|8620|8617|8640|8635|8620|8608|42080
1640107200000|2021-12-21 17:20:00|8623|8612|8588|8583|8623|8613|8588|8580|11969
1640107500000|2021-12-21 17:25:00|8586|8579|8565|8560|8599|8591|8565|8560|11920
1640107800000|2021-12-21 17:30:00|8564|8556|8564|8558|8573|8564|8551|8543|14904
1640108100000|2021-12-21 17:35:00|8562|8557|8560|8553|8578|8571|8558|8550|18577
1640108400000|2021-12-21 17:40:00|8562|8547|8569|8563|8576|8571|8550|8545|10562
1640108700000|2021-12-21 17:45:00|8568|8562|8577|8570|8590|8583|8561|8557|10288
1640109000000|2021-12-21 17:50:00|8575|8568|8572|8565|8583|8576|8559|8557|6948
1640109300000|2021-12-21 17:55:00|8575|8566|8574|8567|8584|8578|8569|8559|8101
1640109600000|2021-12-21 18:00:00|8573|8563|8575|8568|8585|8580|8557|8549|6803
1640109900000|2021-12-21 18:05:00|8572|8565|8573|8563|8581|8575|8563|8556|25508
1640110200000|2021-12-21 18:10:00|8571|8560|8564|8560|8575|8569|8561|8554|11630
1640110500000|2021-12-21 18:15:00|8561|8555|8553|8547|8565|8562|8540|8531|24901
1640110800000|2021-12-21 18:20:00|8557|8548|8566|8562|8570|8565|8556|8548|7408
1640111100000|2021-12-21 18:25:00|8567|8564|8565|8561|8575|8570|8556|8553|18920
1640111400000|2021-12-21 18:30:00|8567|8563|8583|8576|8584|8581|8561|8556|18163
1640111700000|2021-12-21 18:35:00|8584|8577|8591|8585|8596|8593|8578|8576|14876
1640112000000|2021-12-21 18:40:00|8592|8587|8608|8601|8609|8606|8591|8587|30148
1640112300000|2021-12-21 18:45:00|8607|8602|8609|8605|8614|8609|8598|8594|12397
1640112600000|2021-12-21 18:50:00|8610|8606|8607|8602|8614|8609|8603|8600|13750
1640112900000|2021-12-21 18:55:00|8609|8603|8614|8606|8620|8615|8604|8597|7708
1640113200000|2021-12-21 19:00:00|8613|8604|8617|8610|8623|8617|8606|8604|8488
1640113500000|2021-12-21 19:05:00|8615|8608|8618|8613|8620|8614|8598|8593|19803
1640113800000|2021-12-21 19:10:00|8616|8614|8638|8632|8640|8634|8616|8611|13276
1640114100000|2021-12-21 19:15:00|8639|8633|8640|8635|8647|8644|8635|8631|14587
1640114400000|2021-12-21 19:20:00|8639|8638|8642|8638|8648|8643|8635|8632|13985
1640114700000|2021-12-21 19:25:00|8644|8639|8660|8656|8673|8670|8644|8638|73212
1640115000000|2021-12-21 19:30:00|8657|8654|8667|8662|8670|8665|8655|8649|7959
1640115300000|2021-12-21 19:35:00|8665|8659|8654|8646|8667|8659|8649|8641|12362
1640115600000|2021-12-21 19:40:00|8653|8645|8650|8642|8658|8650|8641|8640|8660
1640115900000|2021-12-21 19:45:00|8649|8643|8659|8652|8661|8657|8637|8632|9386
1640116200000|2021-12-21 19:50:00|8662|8653|8652|8649|8664|8663|8651|8646|17847
1640116500000|2021-12-21 19:55:00|8651|8650|8633|8630|8653|8650|8627|8623|15835
1640116800000|2021-12-21 20:00:00|8632|8629|8647|8640|8647|8645|8625|8620|21124
1640117100000|2021-12-21 20:05:00|8646|8638|8638|8632|8647|8640|8637|8632|12303
1640117400000|2021-12-21 20:10:00|8637|8635|8634|8628|8655|8652|8630|8625|18917
1640117700000|2021-12-21 20:15:00|8633|8629|8629|8626|8639|8636|8622|8619|22151
1640118000000|2021-12-21 20:20:00|8631|8627|8613|8609|8634|8630|8611|8609|21042
1640118300000|2021-12-21 20:25:00|8611|8607|8600|8597|8614|8610|8593|8591|32466
1640118600000|2021-12-21 20:30:00|8602|8598|8600|8599|8615|8613|8600|8598|41509
1640118900000|2021-12-21 20:35:00|8601|8600|8593|8590|8605|8604|8585|8582|36207
1640119200000|2021-12-21 20:40:00|8592|8589|8581|8579|8600|8598|8580|8577|35328
1640119500000|2021-12-21 20:45:00|8580|8577|8587|8583|8595|8592|8576|8575|36505
1640119800000|2021-12-21 20:50:00|8590|8585|8624|8622|8625|8624|8587|8583|169025
1640120100000|2021-12-21 20:55:00|8623|8621|8633|8632|8634|8632|8618|8616|114439
1640183400000|2021-12-22 14:30:00|8590|8570|8577|8550|8600|8583|8508|8490|25260
1640183700000|2021-12-22 14:35:00|8574|8530|8603|8578|8625|8604|8498|8490|45326
1640184000000|2021-12-22 14:40:00|8593|8565|8630|8618|8659|8647|8565|8552|40801
1640184300000|2021-12-22 14:45:00|8628|8617|8582|8575|8671|8655|8570|8566|30654
1640184600000|2021-12-22 14:50:00|8584|8576|8646|8628|8646|8631|8540|8527|70927
1640184900000|2021-12-22 14:55:00|8645|8631|8639|8622|8657|8646|8621|8612|31263
1640185200000|2021-12-22 15:00:00|8638|8621|8672|8660|8679|8675|8628|8611|15573
1640185500000|2021-12-22 15:05:00|8671|8656|8630|8615|8671|8657|8618|8609|14900
1640185800000|2021-12-22 15:10:00|8632|8616|8663|8656|8679|8670|8630|8616|27521
1640186100000|2021-12-22 15:15:00|8665|8657|8689|8677|8698|8694|8655|8648|29255
1640186400000|2021-12-22 15:20:00|8685|8675|8682|8671|8695|8691|8670|8666|11845
1640186700000|2021-12-22 15:25:00|8676|8667|8689|8676|8695|8689|8674|8666|15050
1640187000000|2021-12-22 15:30:00|8684|8677|8657|8652|8695|8690|8656|8651|12125
1640187300000|2021-12-22 15:35:00|8662|8654|8694|8685|8695|8689|8649|8644|18990
1640187600000|2021-12-22 15:40:00|8695|8686|8680|8669|8701|8697|8654|8649|18543
1640187900000|2021-12-22 15:45:00|8676|8670|8666|8661|8691|8685|8655|8649|12554
1640188200000|2021-12-22 15:50:00|8665|8658|8669|8662|8678|8668|8651|8645|15447
1640188500000|2021-12-22 15:55:00|8668|8661|8678|8673|8687|8681|8656|8650|13054
1640188800000|2021-12-22 16:00:00|8677|8672|8704|8697|8711|8705|8674|8670|40366
1640189100000|2021-12-22 16:05:00|8703|8696|8668|8661|8704|8696|8664|8656|11278
1640189400000|2021-12-22 16:10:00|8667|8657|8672|8666|8677|8669|8653|8647|25357
1640189700000|2021-12-22 16:15:00|8671|8657|8679|8672|8684|8675|8657|8649|17213
1640190000000|2021-12-22 16:20:00|8678|8668|8616|8612|8678|8668|8614|8609|32772
1640190300000|2021-12-22 16:25:00|8615|8611|8644|8635|8644|8640|8610|8606|43126
1640190600000|2021-12-22 16:30:00|8643|8636|8638|8630|8644|8640|8616|8610|25654
1640190900000|2021-12-22 16:35:00|8633|8629|8643|8636|8643|8637|8623|8615|21307
1640191200000|2021-12-22 16:40:00|8642|8637|8642|8637|8650|8646|8633|8627|13916
1640191500000|2021-12-22 16:45:00|8641|8633|8655|8647|8656|8647|8632|8628|19626
1640191800000|2021-12-22 16:50:00|8652|8648|8623|8616|8655|8648|8623|8613|10966
1640192100000|2021-12-22 16:55:00|8624|8617|8637|8629|8640|8629|8609|8601|11399
1640192400000|2021-12-22 17:00:00|8639|8630|8636|8632|8650|8643|8631|8625|10230
1640192700000|2021-12-22 17:05:00|8635|8633|8628|8624|8646|8643|8628|8624|25352
1640193000000|2021-12-22 17:10:00|8627|8621|8626|8620|8627|8621|8599|8596|21852
1640193300000|2021-12-22 17:15:00|8631|8621|8626|8621|8648|8641|8625|8618|9145
1640193600000|2021-12-22 17:20:00|8625|8618|8632|8625|8635|8628|8620|8616|8823
1640193900000|2021-12-22 17:25:00|8634|8629|8659|8655|8659|8655|8634|8629|11767
1640194200000|2021-12-22 17:30:00|8658|8652|8651|8644|8670|8664|8647|8644|21942
1640194500000|2021-12-22 17:35:00|8652|8645|8662|8655|8666|8660|8652|8644|5530
1640194800000|2021-12-22 17:40:00|8661|8656|8671|8662|8671|8662|8649|8641|13269
1640195100000|2021-12-22 17:45:00|8676|8663|8664|8659|8676|8669|8654|8650|13687
1640195400000|2021-12-22 17:50:00|8667|8660|8661|8657|8673|8665|8658|8655|3049
1640195700000|2021-12-22 17:55:00|8665|8655|8681|8677|8692|8688|8657|8652|19687
1640196000000|2021-12-22 18:00:00|8682|8682|8675|8670|8690|8682|8670|8666|7604
1640196300000|2021-12-22 18:05:00|8679|8675|8686|8683|8687|8683|8667|8662|9034
1640196600000|2021-12-22 18:10:00|8689|8684|8684|8676|8691|8684|8677|8673|6352
1640196900000|2021-12-22 18:15:00|8681|8675|8690|8684|8697|8692|8680|8675|13395
1640197200000|2021-12-22 18:20:00|8689|8682|8686|8681|8692|8687|8676|8674|9869
1640197500000|2021-12-22 18:25:00|8687|8682|8681|8674|8692|8687|8670|8666|9152
1640197800000|2021-12-22 18:30:00|8680|8675|8665|8659|8691|8684|8659|8652|19876
1640198100000|2021-12-22 18:35:00|8664|8660|8662|8654|8674|8669|8657|8652|20454
1640198400000|2021-12-22 18:40:00|8660|8655|8656|8650|8664|8660|8644|8633|26051
1640198700000|2021-12-22 18:45:00|8658|8654|8650|8646|8665|8659|8647|8646|9091
1640199000000|2021-12-22 18:50:00|8651|8648|8659|8651|8660|8654|8647|8643|31131
1640199300000|2021-12-22 18:55:00|8658|8652|8676|8669|8678|8673|8658|8651|10110
1640199600000|2021-12-22 19:00:00|8675|8668|8647|8641|8676|8668|8638|8632|14905
1640199900000|2021-12-22 19:05:00|8648|8637|8642|8630|8653|8647|8632|8626|5380
1640200200000|2021-12-22 19:10:00|8643|8634|8632|8625|8647|8641|8631|8625|10320
1640200500000|2021-12-22 19:15:00|8631|8626|8630|8624|8641|8635|8630|8621|9724
1640200800000|2021-12-22 19:20:00|8628|8623|8618|8612|8637|8632|8618|8611|3530
1640201100000|2021-12-22 19:25:00|8617|8609|8606|8600|8617|8609|8596|8592|10716
1640201400000|2021-12-22 19:30:00|8609|8601|8634|8630|8636|8630|8606|8600|8268
1640201700000|2021-12-22 19:35:00|8633|8623|8640|8636|8642|8636|8627|8622|6518
1640202000000|2021-12-22 19:40:00|8641|8637|8642|8634|8645|8640|8628|8624|7627
1640202300000|2021-12-22 19:45:00|8643|8635|8650|8646|8659|8654|8643|8635|8350
1640202600000|2021-12-22 19:50:00|8649|8643|8651|8648|8651|8650|8646|8642|18857
1640202900000|2021-12-22 19:55:00|8649|8649|8643|8639|8649|8649|8642|8639|15827
1640203200000|2021-12-22 20:00:00|8644|8640|8626|8620|8645|8643|8626|8620|8034
1640203500000|2021-12-22 20:05:00|8631|8623|8623|8618|8631|8627|8613|8611|14250
1640203800000|2021-12-22 20:10:00|8622|8617|8628|8623|8635|8629|8619|8616|12299
1640204100000|2021-12-22 20:15:00|8629|8624|8602|8599|8638|8635|8601|8599|34613
1640204400000|2021-12-22 20:20:00|8601|8598|8608|8603|8613|8608|8589|8585|23006
1640204700000|2021-12-22 20:25:00|8607|8604|8611|8607|8620|8615|8606|8603|9678
1640205000000|2021-12-22 20:30:00|8610|8608|8595|8591|8632|8627|8595|8591|16525
1640205300000|2021-12-22 20:35:00|8594|8592|8605|8602|8608|8603|8590|8585|9731
1640205600000|2021-12-22 20:40:00|8604|8601|8588|8585|8611|8606|8586|8583|20833
1640205900000|2021-12-22 20:45:00|8589|8586|8581|8579|8594|8593|8579|8576|27878
1640206200000|2021-12-22 20:50:00|8586|8580|8600|8597|8609|8607|8578|8574|41711
1640206500000|2021-12-22 20:55:00|8599|8596|8586|8581|8600|8598|8572|8570|103098
1640269800000|2021-12-23 14:30:00|9060|8959|8990|8970|9065|9035|8921|8899|216903
1640270100000|2021-12-23 14:35:00|8991|8971|8931|8913|9000|8990|8910|8898|45351
1640270400000|2021-12-23 14:40:00|8932|8914|8900|8885|8952|8927|8893|8878|31249
1640270700000|2021-12-23 14:45:00|8899|8886|8897|8884|8907|8894|8894|8881|1898
1640271000000|2021-12-23 14:50:00|8896|8876|8890|8882|8913|8895|8847|8833|56787
1640271300000|2021-12-23 14:55:00|8898|8883|8816|8805|8898|8886|8811|8805|32929
1640271600000|2021-12-23 15:00:00|8815|8810|8749|8739|8842|8828|8747|8739|50688
1640271900000|2021-12-23 15:05:00|8750|8740|8797|8785|8812|8805|8728|8722|72850
1640272200000|2021-12-23 15:10:00|8798|8792|8812|8799|8850|8844|8798|8792|41500
1640272500000|2021-12-23 15:15:00|8811|8797|8818|8811|8850|8843|8806|8797|36791
1640272800000|2021-12-23 15:20:00|8814|8803|8822|8807|8822|8808|8781|8768|22011
1640273100000|2021-12-23 15:25:00|8819|8802|8826|8814|8830|8818|8808|8794|15626
1640273400000|2021-12-23 15:30:00|8825|8818|8817|8812|8849|8843|8806|8800|21579
1640273700000|2021-12-23 15:35:00|8814|8811|8809|8799|8825|8812|8782|8778|17325
1640274000000|2021-12-23 15:40:00|8806|8798|8840|8836|8845|8839|8788|8780|17566
1640274300000|2021-12-23 15:45:00|8839|8830|8830|8825|8841|8835|8817|8804|7220
1640274600000|2021-12-23 15:50:00|8835|8826|8836|8831|8840|8838|8812|8805|33902
1640274900000|2021-12-23 15:55:00|8835|8829|8833|8828|8840|8835|8814|8806|28386
1640275200000|2021-12-23 16:00:00|8835|8829|8843|8837|8850|8847|8831|8822|18818
1640275500000|2021-12-23 16:05:00|8844|8836|8827|8821|8849|8846|8824|8820|18916
1640275800000|2021-12-23 16:10:00|8826|8817|8844|8836|8844|8836|8794|8785|39553
1640276100000|2021-12-23 16:15:00|8848|8837|8858|8853|8858|8854|8841|8836|19619
1640276400000|2021-12-23 16:20:00|8856|8854|8857|8853|8872|8865|8854|8843|24849
1640276700000|2021-12-23 16:25:00|8858|8854|8866|8858|8879|8875|8852|8846|17405
1640277000000|2021-12-23 16:30:00|8865|8859|8835|8825|8872|8868|8830|8820|15663
1640277300000|2021-12-23 16:35:00|8834|8826|8837|8832|8847|8840|8820|8818|20373
1640277600000|2021-12-23 16:40:00|8836|8833|8843|8838|8855|8852|8836|8832|12930
1640277900000|2021-12-23 16:45:00|8840|8837|8821|8814|8843|8839|8821|8810|12303
1640278200000|2021-12-23 16:50:00|8826|8815|8808|8803|8842|8835|8806|8800|26910
1640278500000|2021-12-23 16:55:00|8809|8804|8813|8808|8825|8818|8809|8804|14673
1640278800000|2021-12-23 17:00:00|8812|8809|8813|8809|8823|8818|8805|8800|10399
1640279100000|2021-12-23 17:05:00|8819|8808|8816|8811|8825|8821|8815|8806|12853
1640279400000|2021-12-23 17:10:00|8813|8810|8801|8795|8820|8813|8799|8795|10725
1640279700000|2021-12-23 17:15:00|8800|8796|8804|8799|8813|8807|8800|8795|7680
1640280000000|2021-12-23 17:20:00|8806|8800|8809|8806|8821|8813|8804|8800|7192
1640280300000|2021-12-23 17:25:00|8808|8805|8810|8804|8814|8810|8804|8799|14667
1640280600000|2021-12-23 17:30:00|8809|8805|8810|8806|8825|8821|8809|8803|12998
1640280900000|2021-12-23 17:35:00|8809|8803|8835|8827|8835|8827|8803|8799|7236
1640281200000|2021-12-23 17:40:00|8838|8826|8852|8842|8855|8851|8834|8826|19326
1640281500000|2021-12-23 17:45:00|8851|8843|8852|8842|8853|8846|8841|8836|9393
1640281800000|2021-12-23 17:50:00|8851|8843|8859|8851|8860|8855|8849|8843|8818
1640282100000|2021-12-23 17:55:00|8858|8852|8873|8866|8874|8868|8857|8852|27385
1640282400000|2021-12-23 18:00:00|8871|8867|8886|8881|8887|8882|8871|8867|14441
1640282700000|2021-12-23 18:05:00|8884|8880|8887|8884|8888|8884|8870|8863|11483
1640283000000|2021-12-23 18:10:00|8885|8883|8909|8903|8913|8908|8884|8883|20005
1640283300000|2021-12-23 18:15:00|8912|8905|8922|8917|8922|8917|8910|8904|11785
1640283600000|2021-12-23 18:20:00|8923|8918|8918|8911|8932|8928|8911|8904|11763
1640283900000|2021-12-23 18:25:00|8917|8912|8910|8903|8923|8918|8908|8903|5564
1640284200000|2021-12-23 18:30:00|8909|8904|8876|8868|8909|8904|8875|8868|24100
1640284500000|2021-12-23 18:35:00|8875|8873|8898|8891|8903|8895|8875|8873|23607
1640284800000|2021-12-23 18:40:00|8897|8892|8909|8903|8910|8904|8890|8882|4702
1640285100000|2021-12-23 18:45:00|8908|8902|8916|8909|8930|8922|8898|8896|36181
1640285400000|2021-12-23 18:50:00|8915|8910|8907|8902|8916|8911|8899|8893|23832
1640285700000|2021-12-23 18:55:00|8906|8903|8898|8890|8907|8905|8891|8886|7104
1640286000000|2021-12-23 19:00:00|8897|8892|8894|8891|8907|8903|8889|8886|8637
1640286300000|2021-12-23 19:05:00|8895|8892|8885|8880|8902|8895|8883|8879|13142
1640286600000|2021-12-23 19:10:00|8881|8879|8889|8887|8893|8889|8878|8877|8110
1640286900000|2021-12-23 19:15:00|8888|8884|8880|8873|8889|8884|8867|8865|11056
1640287200000|2021-12-23 19:20:00|8876|8875|8878|8872|8881|8877|8875|8871|3981
1640287500000|2021-12-23 19:25:00|8877|8873|8868|8863|8878|8873|8867|8863|7218
1640287800000|2021-12-23 19:30:00|8873|8864|8866|8857|8875|8868|8856|8852|5180
1640288100000|2021-12-23 19:35:00|8864|8856|8853|8849|8864|8857|8849|8844|10758
1640288400000|2021-12-23 19:40:00|8852|8847|8863|8858|8866|8861|8848|8844|21546
1640288700000|2021-12-23 19:45:00|8862|8859|8855|8849|8863|8859|8855|8849|7487
1640289000000|2021-12-23 19:50:00|8854|8850|8846|8841|8854|8850|8834|8829|13005
1640289300000|2021-12-23 19:55:00|8845|8838|8854|8851|8856|8855|8842|8837|16739
1640289600000|2021-12-23 20:00:00|8852|8850|8816|8813|8854|8850|8813|8810|19028
1640289900000|2021-12-23 20:05:00|8815|8811|8813|8809|8824|8819|8812|8807|15904
1640290200000|2021-12-23 20:10:00|8814|8812|8839|8834|8843|8841|8811|8809|29830
1640290500000|2021-12-23 20:15:00|8840|8835|8840|8835|8844|8840|8834|8832|31546
1640290800000|2021-12-23 20:20:00|8839|8836|8838|8835|8844|8840|8835|8832|16089
1640291100000|2021-12-23 20:25:00|8841|8836|8864|8862|8867|8863|8838|8835|36332
1640291400000|2021-12-23 20:30:00|8867|8863|8875|8871|8875|8872|8852|8850|16330
1640291700000|2021-12-23 20:35:00|8877|8872|8878|8873|8885|8883|8862|8855|34373
1640292000000|2021-12-23 20:40:00|8876|8876|8875|8873|8880|8876|8865|8863|25950
1640292300000|2021-12-23 20:45:00|8874|8872|8876|8873|8884|8882|8871|8869|30569
1640292600000|2021-12-23 20:50:00|8878|8874|8882|8880|8886|8883|8868|8855|62477
1640292900000|2021-12-23 20:55:00|8881|8879|8888|8887|8897|8896|8869|8868|216352
1640615400000|2021-12-27 14:30:00|8815|8776|8679|8659|8828|8782|8679|8658|70505
1640615700000|2021-12-27 14:35:00|8678|8658|8633|8612|8685|8659|8606|8590|58172
1640616000000|2021-12-27 14:40:00|8637|8605|8685|8679|8712|8689|8637|8605|27536
1640616300000|2021-12-27 14:45:00|8679|8678|8743|8728|8747|8737|8668|8658|37888
1640616600000|2021-12-27 14:50:00|8742|8721|8680|8669|8745|8730|8679|8669|23183
1640616900000|2021-12-27 14:55:00|8685|8672|8646|8633|8690|8680|8625|8619|50062
1640617200000|2021-12-27 15:00:00|8639|8628|8619|8607|8639|8629|8608|8602|44015
1640617500000|2021-12-27 15:05:00|8618|8603|8659|8646|8663|8654|8611|8602|56885
1640617800000|2021-12-27 15:10:00|8658|8644|8659|8647|8675|8669|8650|8638|42176
1640618100000|2021-12-27 15:15:00|8652|8642|8672|8662|8674|8662|8627|8620|49041
1640618400000|2021-12-27 15:20:00|8674|8665|8744|8734|8749|8740|8671|8663|47062
1640618700000|2021-12-27 15:25:00|8743|8730|8725|8720|8747|8735|8722|8718|17769
1640619000000|2021-12-27 15:30:00|8724|8721|8742|8735|8743|8735|8705|8701|28872
1640619300000|2021-12-27 15:35:00|8744|8736|8750|8745|8761|8753|8728|8725|27694
1640619600000|2021-12-27 15:40:00|8749|8744|8723|8714|8753|8747|8706|8700|23130
1640619900000|2021-12-27 15:45:00|8721|8713|8719|8710|8744|8731|8705|8702|26183
1640620200000|2021-12-27 15:50:00|8724|8714|8761|8752|8775|8766|8723|8714|38941
1640620500000|2021-12-27 15:55:00|8760|8750|8773|8765|8783|8775|8750|8742|20566
1640620800000|2021-12-27 16:00:00|8772|8760|8783|8775|8794|8785|8768|8760|19639
1640621100000|2021-12-27 16:05:00|8782|8771|8763|8753|8782|8775|8761|8752|13783
1640621400000|2021-12-27 16:10:00|8762|8751|8779|8770|8785|8779|8757|8751|15564
1640621700000|2021-12-27 16:15:00|8775|8771|8751|8746|8786|8779|8751|8744|20305
1640622000000|2021-12-27 16:20:00|8752|8747|8760|8751|8771|8767|8752|8746|15054
1640622300000|2021-12-27 16:25:00|8759|8753|8767|8760|8786|8779|8758|8753|11338
1640622600000|2021-12-27 16:30:00|8768|8759|8742|8738|8772|8766|8737|8733|7610
1640622900000|2021-12-27 16:35:00|8744|8736|8747|8743|8752|8750|8734|8732|15957
1640623200000|2021-12-27 16:40:00|8744|8737|8735|8725|8750|8744|8729|8725|12534
1640623500000|2021-12-27 16:45:00|8729|8727|8741|8736|8744|8738|8724|8720|15110
1640623800000|2021-12-27 16:50:00|8740|8735|8759|8755|8764|8755|8738|8735|8991
1640624100000|2021-12-27 16:55:00|8758|8754|8747|8742|8763|8756|8747|8742|6844
1640624400000|2021-12-27 17:00:00|8743|8739|8717|8713|8749|8742|8712|8706|15343
1640624700000|2021-12-27 17:05:00|8716|8714|8724|8719|8725|8720|8714|8707|5347
1640625000000|2021-12-27 17:10:00|8723|8717|8734|8730|8740|8732|8720|8717|4687
1640625300000|2021-12-27 17:15:00|8733|8729|8736|8730|8740|8731|8712|8705|8400
1640625600000|2021-12-27 17:20:00|8737|8731|8727|8719|8740|8732|8720|8716|6403
1640625900000|2021-12-27 17:25:00|8726|8720|8728|8719|8730|8728|8720|8715|12984
1640626200000|2021-12-27 17:30:00|8727|8715|8689|8682|8727|8717|8688|8681|16194
1640626500000|2021-12-27 17:35:00|8687|8681|8695|8689|8698|8691|8676|8669|16360
1640626800000|2021-12-27 17:40:00|8692|8688|8708|8702|8712|8707|8689|8683|21787
1640627100000|2021-12-27 17:45:00|8707|8699|8730|8724|8730|8724|8702|8695|13815
1640627400000|2021-12-27 17:50:00|8728|8722|8720|8712|8728|8722|8710|8705|7593
1640627700000|2021-12-27 17:55:00|8719|8713|8746|8740|8750|8740|8717|8713|10018
1640628000000|2021-12-27 18:00:00|8745|8738|8732|8728|8746|8739|8729|8727|8155
1640628300000|2021-12-27 18:05:00|8731|8727|8748|8743|8750|8748|8731|8724|14994
1640628600000|2021-12-27 18:10:00|8747|8742|8740|8734|8750|8742|8738|8730|18058
1640628900000|2021-12-27 18:15:00|8742|8736|8741|8734|8742|8739|8734|8727|8323
1640629200000|2021-12-27 18:20:00|8740|8731|8744|8738|8748|8742|8738|8731|4393
1640629500000|2021-12-27 18:25:00|8743|8737|8728|8723|8746|8740|8728|8722|11897
1640629800000|2021-12-27 18:30:00|8729|8722|8733|8727|8738|8729|8722|8717|12116
1640630100000|2021-12-27 18:35:00|8730|8725|8726|8721|8738|8735|8719|8712|7116
1640630400000|2021-12-27 18:40:00|8727|8720|8723|8716|8728|8721|8715|8712|9963
1640630700000|2021-12-27 18:45:00|8722|8714|8719|8717|8722|8718|8715|8709|7420
1640631000000|2021-12-27 18:50:00|8720|8716|8730|8725|8731|8727|8718|8714|7472
1640631300000|2021-12-27 18:55:00|8732|8726|8738|8733|8744|8740|8731|8726|5824
1640631600000|2021-12-27 19:00:00|8737|8731|8740|8732|8740|8735|8729|8726|3853
1640631900000|2021-12-27 19:05:00|8739|8731|8730|8725|8740|8734|8729|8724|8070
1640632200000|2021-12-27 19:10:00|8728|8724|8718|8711|8732|8727|8715|8711|8138
1640632500000|2021-12-27 19:15:00|8720|8718|8713|8709|8721|8718|8712|8709|7399
1640632800000|2021-12-27 19:20:00|8714|8710|8725|8720|8731|8725|8714|8710|9742
1640633100000|2021-12-27 19:25:00|8726|8721|8745|8738|8745|8740|8724|8720|8304
1640633400000|2021-12-27 19:30:00|8744|8739|8749|8745|8755|8752|8742|8739|28504
1640633700000|2021-12-27 19:35:00|8748|8744|8748|8744|8750|8746|8741|8739|11282
1640634000000|2021-12-27 19:40:00|8750|8745|8738|8735|8750|8746|8734|8730|11422
1640634300000|2021-12-27 19:45:00|8737|8731|8740|8736|8743|8737|8730|8729|9235
1640634600000|2021-12-27 19:50:00|8743|8737|8746|8742|8749|8745|8739|8736|4210
1640634900000|2021-12-27 19:55:00|8747|8741|8747|8742|8752|8748|8740|8733|12931
1640635200000|2021-12-27 20:00:00|8746|8741|8748|8743|8758|8754|8741|8739|24614
1640635500000|2021-12-27 20:05:00|8749|8745|8754|8751|8754|8751|8742|8737|5400
1640635800000|2021-12-27 20:10:00|8752|8750|8732|8727|8752|8750|8732|8727|6810
1640636100000|2021-12-27 20:15:00|8733|8729|8750|8745|8751|8746|8732|8728|8871
1640636400000|2021-12-27 20:20:00|8749|8744|8732|8729|8749|8744|8725|8724|30088
1640636700000|2021-12-27 20:25:00|8733|8730|8746|8742|8754|8750|8732|8729|7785
1640637000000|2021-12-27 20:30:00|8749|8741|8726|8723|8749|8741|8721|8718|29912
1640637300000|2021-12-27 20:35:00|8725|8720|8722|8719|8728|8723|8715|8711|12812
1640637600000|2021-12-27 20:40:00|8726|8717|8749|8743|8757|8753|8722|8715|5299
1640637900000|2021-12-27 20:45:00|8753|8745|8751|8745|8759|8752|8749|8740|6471
1640638200000|2021-12-27 20:50:00|8754|8749|8765|8760|8772|8764|8749|8740|21742
1640638500000|2021-12-27 20:55:00|8764|8759|8761|8752|8765|8759|8756|8751|14745
1640701800000|2021-12-28 14:30:00|8695|8655|8745|8722|8746|8734|8636|8630|48802
1640702100000|2021-12-28 14:35:00|8750|8723|8805|8778|8808|8800|8736|8714|43707
1640702400000|2021-12-28 14:40:00|8808|8780|8830|8812|8850|8836|8808|8780|39611
1640702700000|2021-12-28 14:45:00|8829|8807|8763|8744|8829|8820|8750|8736|32983
1640703000000|2021-12-28 14:50:00|8764|8745|8776|8761|8780|8764|8744|8721|10561
1640703300000|2021-12-28 14:55:00|8774|8753|8785|8775|8807|8798|8768|8751|19034
1640703600000|2021-12-28 15:00:00|8781|8768|8835|8824|8835|8827|8766|8755|41346
1640703900000|2021-12-28 15:05:00|8828|8811|8765|8752|8833|8819|8761|8751|30667
1640704200000|2021-12-28 15:10:00|8764|8754|8769|8763|8800|8785|8764|8751|11930
1640704500000|2021-12-28 15:15:00|8768|8757|8759|8754|8790|8785|8755|8744|13289
1640704800000|2021-12-28 15:20:00|8765|8752|8779|8767|8790|8781|8763|8752|11668
1640705100000|2021-12-28 15:25:00|8776|8768|8790|8780|8795|8788|8768|8757|12176
1640705400000|2021-12-28 15:30:00|8789|8781|8799|8788|8820|8810|8785|8772|38219
1640705700000|2021-12-28 15:35:00|8798|8790|8769|8759|8802|8797|8763|8756|22346
1640706000000|2021-12-28 15:40:00|8768|8756|8771|8762|8782|8771|8760|8750|18433
1640706300000|2021-12-28 15:45:00|8770|8755|8732|8723|8772|8763|8728|8723|13345
1640706600000|2021-12-28 15:50:00|8730|8718|8705|8694|8730|8721|8700|8693|13042
1640706900000|2021-12-28 15:55:00|8703|8693|8705|8695|8707|8701|8696|8688|13932
1640707200000|2021-12-28 16:00:00|8704|8693|8679|8671|8705|8697|8674|8665|18040
1640707500000|2021-12-28 16:05:00|8678|8670|8654|8641|8679|8670|8649|8640|13007
1640707800000|2021-12-28 16:10:00|8653|8645|8649|8642|8654|8649|8642|8631|11620
1640708100000|2021-12-28 16:15:00|8643|8638|8633|8624|8643|8641|8618|8612|19501
1640708400000|2021-12-28 16:20:00|8631|8627|8670|8666|8675|8667|8631|8624|12366
1640708700000|2021-12-28 16:25:00|8672|8661|8679|8674|8680|8676|8661|8653|13108
1640709000000|2021-12-28 16:30:00|8683|8676|8701|8691|8705|8702|8669|8660|7847
1640709300000|2021-12-28 16:35:00|8700|8693|8720|8712|8726|8717|8696|8693|17446
1640709600000|2021-12-28 16:40:00|8725|8713|8712|8703|8725|8719|8701|8693|9466
1640709900000|2021-12-28 16:45:00|8711|8704|8700|8695|8712|8706|8693|8685|5498
1640710200000|2021-12-28 16:50:00|8703|8696|8737|8730|8737|8730|8703|8696|18818
1640710500000|2021-12-28 16:55:00|8733|8728|8728|8723|8740|8732|8725|8719|20064
1640710800000|2021-12-28 17:00:00|8724|8722|8700|8696|8727|8722|8689|8682|16502
1640711100000|2021-12-28 17:05:00|8702|8695|8696|8691|8707|8702|8696|8691|10645
1640711400000|2021-12-28 17:10:00|8700|8687|8700|8693|8700|8698|8694|8687|7785
1640711700000|2021-12-28 17:15:00|8699|8694|8694|8688|8700|8694|8679|8674|8113
1640712000000|2021-12-28 17:20:00|8695|8689|8711|8705|8711|8705|8694|8687|6903
1640712300000|2021-12-28 17:25:00|8710|8706|8700|8695|8715|8712|8699|8693|8318
1640712600000|2021-12-28 17:30:00|8699|8692|8691|8685|8700|8694|8690|8682|5205
1640712900000|2021-12-28 17:35:00|8693|8686|8688|8686|8698|8695|8674|8669|8730
1640713200000|2021-12-28 17:40:00|8687|8680|8692|8689|8698|8694|8681|8676|8869
1640713500000|2021-12-28 17:45:00|8693|8691|8673|8669|8697|8692|8669|8665|12350
1640713800000|2021-12-28 17:50:00|8672|8670|8675|8670|8689|8685|8671|8669|5834
1640714100000|2021-12-28 17:55:00|8679|8671|8682|8674|8687|8681|8674|8670|7382
1640714400000|2021-12-28 18:00:00|8681|8670|8690|8687|8690|8687|8675|8670|4800
1640714700000|2021-12-28 18:05:00|8692|8688|8685|8679|8696|8690|8675|8671|11725
1640715000000|2021-12-28 18:10:00|8684|8676|8688|8681|8708|8704|8678|8670|31957
1640715300000|2021-12-28 18:15:00|8686|8678|8679|8675|8695|8688|8675|8670|8269
1640715600000|2021-12-28 18:20:00|8680|8674|8679|8673|8684|8680|8673|8667|4378
1640715900000|2021-12-28 18:25:00|8681|8674|8682|8677|8684|8677|8669|8664|4878
1640716200000|2021-12-28 18:30:00|8681|8675|8698|8695|8698|8695|8672|8665|24217
1640716500000|2021-12-28 18:35:00|8697|8693|8708|8704|8712|8706|8691|8687|15603
1640716800000|2021-12-28 18:40:00|8707|8700|8710|8703|8712|8709|8696|8688|4635
1640717100000|2021-12-28 18:45:00|8709|8704|8712|8706|8713|8709|8704|8698|8320
1640717400000|2021-12-28 18:50:00|8710|8707|8707|8702|8715|8710|8706|8702|5040
1640717700000|2021-12-28 18:55:00|8708|8704|8698|8695|8710|8706|8693|8690|10763
1640718000000|2021-12-28 19:00:00|8697|8693|8671|8667|8698|8693|8671|8664|33438
1640718300000|2021-12-28 19:05:00|8670|8664|8683|8678|8685|8679|8669|8664|11843
1640718600000|2021-12-28 19:10:00|8684|8679|8682|8678|8690|8685|8678|8675|7540
1640718900000|2021-12-28 19:15:00|8684|8679|8706|8699|8707|8703|8681|8678|24737
1640719200000|2021-12-28 19:20:00|8704|8700|8690|8684|8708|8704|8689|8684|13965
1640719500000|2021-12-28 19:25:00|8689|8687|8710|8706|8713|8707|8688|8685|12008
1640719800000|2021-12-28 19:30:00|8708|8705|8720|8716|8720|8716|8708|8705|7745
1640720100000|2021-12-28 19:35:00|8719|8715|8702|8697|8720|8716|8697|8695|24623
1640720400000|2021-12-28 19:40:00|8701|8695|8703|8698|8703|8699|8697|8694|17603
1640720700000|2021-12-28 19:45:00|8705|8699|8698|8691|8705|8699|8689|8684|11486
1640721000000|2021-12-28 19:50:00|8693|8690|8703|8700|8706|8701|8688|8685|11952
1640721300000|2021-12-28 19:55:00|8706|8702|8696|8692|8708|8705|8689|8687|20168
1640721600000|2021-12-28 20:00:00|8695|8691|8681|8678|8698|8696|8678|8674|10832
1640721900000|2021-12-28 20:05:00|8683|8679|8680|8677|8684|8681|8672|8669|8172
1640722200000|2021-12-28 20:10:00|8679|8676|8684|8680|8690|8688|8678|8675|7536
1640722500000|2021-12-28 20:15:00|8683|8682|8687|8682|8689|8686|8673|8670|6099
1640722800000|2021-12-28 20:20:00|8686|8679|8671|8669|8690|8685|8669|8667|23382
1640723100000|2021-12-28 20:25:00|8673|8670|8685|8682|8685|8684|8672|8669|6556
1640723400000|2021-12-28 20:30:00|8686|8684|8700|8697|8706|8702|8682|8681|16389
1640723700000|2021-12-28 20:35:00|8699|8694|8674|8671|8704|8700|8669|8667|43059
1640724000000|2021-12-28 20:40:00|8673|8672|8669|8668|8681|8678|8668|8666|14576
1640724300000|2021-12-28 20:45:00|8670|8669|8674|8672|8680|8675|8663|8663|22562
1640724600000|2021-12-28 20:50:00|8675|8671|8657|8654|8675|8671|8650|8648|30728
1640724900000|2021-12-28 20:55:00|8656|8653|8647|8641|8656|8654|8628|8627|64233
1640788200000|2021-12-29 14:30:00|8649|8600|8619|8599|8649|8612|8553|8536|47622
1640788500000|2021-12-29 14:35:00|8618|8595|8616|8597|8635|8619|8552|8545|29048
1640788800000|2021-12-29 14:40:00|8621|8601|8578|8563|8625|8612|8570|8560|17654
1640789100000|2021-12-29 14:45:00|8583|8564|8527|8512|8585|8570|8522|8512|31089
1640789400000|2021-12-29 14:50:00|8521|8510|8597|8577|8600|8589|8507|8502|35089
1640789700000|2021-12-29 14:55:00|8596|8585|8570|8552|8599|8594|8553|8544|7870
1640790000000|2021-12-29 15:00:00|8565|8553|8545|8524|8565|8553|8516|8503|11037
1640790300000|2021-12-29 15:05:00|8544|8523|8555|8533|8559|8550|8510|8503|26880
1640790600000|2021-12-29 15:10:00|8554|8537|8553|8541|8572|8559|8536|8525|12851
1640790900000|2021-12-29 15:15:00|8555|8542|8560|8545|8571|8559|8518|8507|28737
1640791200000|2021-12-29 15:20:00|8559|8542|8571|8564|8580|8568|8556|8541|16478
1640791500000|2021-12-29 15:25:00|8570|8560|8536|8524|8570|8560|8535|8524|14340
1640791800000|2021-12-29 15:30:00|8535|8528|8551|8542|8571|8556|8523|8515|21451
1640792100000|2021-12-29 15:35:00|8549|8541|8546|8534|8560|8549|8531|8520|9532
1640792400000|2021-12-29 15:40:00|8543|8529|8574|8565|8579|8575|8530|8520|13128
1640792700000|2021-12-29 15:45:00|8573|8566|8584|8576|8599|8595|8573|8566|8066
1640793000000|2021-12-29 15:50:00|8583|8577|8570|8560|8599|8584|8566|8559|12632
1640793300000|2021-12-29 15:55:00|8568|8561|8573|8567|8579|8572|8559|8549|21310
1640793600000|2021-12-29 16:00:00|8570|8561|8597|8591|8600|8593|8566|8560|4496
1640793900000|2021-12-29 16:05:00|8596|8590|8621|8614|8630|8625|8589|8575|21644
1640794200000|2021-12-29 16:10:00|8618|8609|8613|8604|8620|8614|8596|8587|15862
1640794500000|2021-12-29 16:15:00|8612|8606|8607|8600|8613|8608|8594|8583|9548
1640794800000|2021-12-29 16:20:00|8604|8595|8593|8588|8612|8603|8585|8581|6931
1640795100000|2021-12-29 16:25:00|8592|8586|8576|8568|8605|8596|8569|8564|14536
1640795400000|2021-12-29 16:30:00|8580|8576|8554|8546|8580|8576|8547|8537|11704
1640795700000|2021-12-29 16:35:00|8555|8548|8565|8557|8576|8571|8543|8539|18255
1640796000000|2021-12-29 16:40:00|8563|8553|8562|8556|8565|8557|8555|8547|6201
1640796300000|2021-12-29 16:45:00|8565|8555|8534|8529|8565|8559|8530|8528|10103
1640796600000|2021-12-29 16:50:00|8537|8530|8525|8522|8551|8538|8525|8520|12503
1640796900000|2021-12-29 16:55:00|8531|8521|8544|8538|8545|8540|8528|8521|4266
1640797200000|2021-12-29 17:00:00|8548|8540|8546|8539|8552|8544|8530|8526|11070
1640797500000|2021-12-29 17:05:00|8545|8540|8538|8533|8545|8541|8533|8523|18048
1640797800000|2021-12-29 17:10:00|8542|8534|8532|8528|8544|8542|8522|8516|13985
1640798100000|2021-12-29 17:15:00|8531|8527|8527|8521|8532|8529|8520|8518|7980
1640798400000|2021-12-29 17:20:00|8530|8522|8524|8518|8531|8526|8522|8518|4160
1640798700000|2021-12-29 17:25:00|8523|8519|8530|8527|8537|8533|8523|8518|20623
1640799000000|2021-12-29 17:30:00|8533|8528|8529|8525|8540|8535|8526|8520|4546
1640799300000|2021-12-29 17:35:00|8532|8526|8528|8523|8536|8530|8524|8518|7558
1640799600000|2021-12-29 17:40:00|8527|8522|8536|8531|8540|8537|8521|8516|37786
1640799900000|2021-12-29 17:45:00|8535|8530|8538|8531|8538|8531|8514|8511|57159
1640800200000|2021-12-29 17:50:00|8534|8529|8515|8510|8534|8529|8509|8507|28793
1640800500000|2021-12-29 17:55:00|8517|8509|8525|8520|8528|8520|8514|8509|7095
1640800800000|2021-12-29 18:00:00|8526|8521|8526|8521|8535|8530|8522|8519|8530
1640801100000|2021-12-29 18:05:00|8528|8522|8522|8517|8528|8525|8514|8512|13400
1640801400000|2021-12-29 18:10:00|8526|8516|8528|8522|8533|8530|8524|8516|13816
1640801700000|2021-12-29 18:15:00|8530|8523|8520|8515|8532|8526|8517|8510|7542
1640802000000|2021-12-29 18:20:00|8519|8514|8509|8506|8524|8517|8503|8500|11081
1640802300000|2021-12-29 18:25:00|8510|8507|8524|8520|8525|8521|8509|8507|6949
1640802600000|2021-12-29 18:30:00|8523|8521|8519|8516|8535|8532|8519|8516|13601
1640802900000|2021-12-29 18:35:00|8517|8515|8513|8510|8522|8517|8509|8505|13654
1640803200000|2021-12-29 18:40:00|8514|8512|8521|8518|8521|8519|8511|8509|6104
1640803500000|2021-12-29 18:45:00|8523|8519|8507|8503|8524|8519|8504|8501|32119
1640803800000|2021-12-29 18:50:00|8506|8501|8520|8518|8520|8518|8505|8501|9414
1640804100000|2021-12-29 18:55:00|8519|8517|8517|8514|8526|8520|8515|8513|6203
1640804400000|2021-12-29 19:00:00|8515|8515|8520|8516|8532|8528|8515|8513|3711
1640804700000|2021-12-29 19:05:00|8521|8517|8520|8516|8528|8523|8515|8511|8608
1640805000000|2021-12-29 19:10:00|8519|8515|8515|8512|8522|8518|8512|8505|8088
1640805300000|2021-12-29 19:15:00|8514|8509|8518|8515|8519|8516|8514|8509|8080
1640805600000|2021-12-29 19:20:00|8517|8514|8508|8504|8517|8514|8508|8504|9892
1640805900000|2021-12-29 19:25:00|8509|8505|8518|8515|8518|8516|8509|8505|6634
1640806200000|2021-12-29 19:30:00|8521|8516|8523|8520|8526|8524|8515|8514|4412
1640806500000|2021-12-29 19:35:00|8522|8519|8521|8517|8522|8519|8509|8507|15884
1640806800000|2021-12-29 19:40:00|8520|8516|8510|8506|8520|8516|8504|8502|15967
1640807100000|2021-12-29 19:45:00|8511|8507|8504|8502|8515|8512|8502|8500|10849
1640807400000|2021-12-29 19:50:00|8505|8501|8488|8484|8505|8504|8486|8484|122846
1640807700000|2021-12-29 19:55:00|8485|8481|8481|8479|8488|8485|8478|8475|33543
1640808000000|2021-12-29 20:00:00|8483|8480|8468|8464|8494|8488|8466|8464|34028
1640808300000|2021-12-29 20:05:00|8467|8463|8471|8467|8474|8468|8462|8455|30302
1640808600000|2021-12-29 20:10:00|8470|8465|8456|8451|8470|8465|8443|8440|64786
1640808900000|2021-12-29 20:15:00|8457|8452|8451|8446|8465|8460|8448|8446|33205
1640809200000|2021-12-29 20:20:00|8450|8445|8442|8438|8450|8446|8436|8432|48521
1640809500000|2021-12-29 20:25:00|8445|8439|8469|8465|8469|8465|8445|8439|43569
1640809800000|2021-12-29 20:30:00|8471|8467|8482|8479|8488|8487|8461|8458|36534
1640810100000|2021-12-29 20:35:00|8483|8481|8467|8465|8485|8482|8460|8455|22329
1640810400000|2021-12-29 20:40:00|8469|8466|8479|8476|8483|8479|8465|8460|48004
1640810700000|2021-12-29 20:45:00|8481|8477|8492|8489|8500|8497|8479|8476|60657
1640811000000|2021-12-29 20:50:00|8493|8490|8493|8491|8500|8496|8481|8478|119106
1640811300000|2021-12-29 20:55:00|8494|8492|8499|8496|8507|8505|8484|8482|113715
1640874600000|2021-12-30 14:30:00|8495|8468|8593|8576|8598|8580|8470|8446|53261
1640874900000|2021-12-30 14:35:00|8589|8580|8570|8554|8600|8590|8555|8537|29151
1640875200000|2021-12-30 14:40:00|8567|8546|8577|8562|8625|8614|8549|8541|35913
1640875500000|2021-12-30 14:45:00|8570|8551|8600|8590|8600|8590|8560|8538|17390
1640875800000|2021-12-30 14:50:00|8612|8591|8610|8595|8625|8616|8593|8590|16506
1640876100000|2021-12-30 14:55:00|8615|8596|8646|8634|8654|8649|8596|8583|38167
1640876400000|2021-12-30 15:00:00|8644|8635|8686|8673|8698|8690|8634|8630|51059
1640876700000|2021-12-30 15:05:00|8683|8670|8680|8666|8700|8699|8666|8652|23561
1640877000000|2021-12-30 15:10:00|8678|8667|8690|8681|8690|8683|8666|8651|30177
1640877300000|2021-12-30 15:15:00|8689|8676|8700|8690|8700|8691|8666|8656|33755
1640877600000|2021-12-30 15:20:00|8699|8684|8711|8700|8719|8711|8681|8667|27785
1640877900000|2021-12-30 15:25:00|8712|8701|8698|8688|8713|8702|8681|8673|9619
1640878200000|2021-12-30 15:30:00|8699|8689|8735|8728|8735|8728|8699|8689|21804
1640878500000|2021-12-30 15:35:00|8734|8723|8726|8714|8748|8743|8717|8710|23641
1640878800000|2021-12-30 15:40:00|8721|8715|8728|8720|8734|8727|8719|8712|23628
1640879100000|2021-12-30 15:45:00|8729|8722|8686|8680|8734|8730|8686|8680|27065
1640879400000|2021-12-30 15:50:00|8685|8673|8719|8711|8723|8712|8682|8673|14171
1640879700000|2021-12-30 15:55:00|8720|8712|8760|8753|8767|8761|8720|8712|32695
1640880000000|2021-12-30 16:00:00|8759|8752|8756|8747|8763|8754|8733|8723|9711
1640880300000|2021-12-30 16:05:00|8757|8748|8758|8750|8767|8764|8751|8741|17188
1640880600000|2021-12-30 16:10:00|8760|8751|8736|8728|8760|8754|8733|8725|14442
1640880900000|2021-12-30 16:15:00|8740|8733|8738|8733|8759|8749|8732|8725|18454
1640881200000|2021-12-30 16:20:00|8737|8728|8740|8733|8755|8751|8733|8728|18597
1640881500000|2021-12-30 16:25:00|8739|8730|8761|8756|8766|8760|8726|8719|15987
1640881800000|2021-12-30 16:30:00|8759|8749|8765|8759|8767|8762|8746|8738|13938
1640882100000|2021-12-30 16:35:00|8767|8760|8767|8762|8777|8773|8759|8755|28525
1640882400000|2021-12-30 16:40:00|8771|8763|8765|8757|8773|8770|8759|8755|14671
1640882700000|2021-12-30 16:45:00|8764|8758|8768|8762|8774|8766|8758|8752|10227
1640883000000|2021-12-30 16:50:00|8771|8763|8779|8771|8786|8782|8770|8763|16104
1640883300000|2021-12-30 16:55:00|8778|8772|8790|8785|8797|8789|8772|8767|14239
1640883600000|2021-12-30 17:00:00|8789|8784|8797|8789|8799|8793|8784|8778|8452
1640883900000|2021-12-30 17:05:00|8799|8790|8782|8777|8799|8793|8777|8774|9577
1640884200000|2021-12-30 17:10:00|8785|8780|8780|8774|8790|8787|8769|8767|12759
1640884500000|2021-12-30 17:15:00|8784|8775|8752|8747|8790|8785|8739|8732|8752
1640884800000|2021-12-30 17:20:00|8753|8748|8744|8735|8754|8748|8729|8724|13744
1640885100000|2021-12-30 17:25:00|8748|8736|8724|8717|8750|8740|8704|8700|26616
1640885400000|2021-12-30 17:30:00|8725|8718|8692|8685|8727|8718|8687|8679|12957
1640885700000|2021-12-30 17:35:00|8694|8684|8702|8692|8723|8714|8689|8682|10811
1640886000000|2021-12-30 17:40:00|8701|8688|8706|8700|8707|8700|8679|8672|30175
1640886300000|2021-12-30 17:45:00|8709|8701|8745|8741|8750|8745|8709|8701|14844
1640886600000|2021-12-30 17:50:00|8748|8740|8744|8739|8748|8740|8740|8735|8923
1640886900000|2021-12-30 17:55:00|8745|8740|8744|8738|8748|8745|8705|8700|64059
1640887200000|2021-12-30 18:00:00|8743|8741|8743|8738|8755|8750|8735|8730|8667
1640887500000|2021-12-30 18:05:00|8744|8739|8748|8741|8749|8743|8733|8726|15125
1640887800000|2021-12-30 18:10:00|8746|8737|8750|8743|8756|8754|8739|8732|10786
1640888100000|2021-12-30 18:15:00|8749|8741|8739|8734|8750|8746|8738|8731|6485
1640888400000|2021-12-30 18:20:00|8738|8733|8748|8739|8754|8750|8733|8728|8535
1640888700000|2021-12-30 18:25:00|8749|8740|8754|8749|8763|8758|8747|8740|10500
1640889000000|2021-12-30 18:30:00|8753|8748|8765|8758|8765|8761|8751|8747|3781
1640889300000|2021-12-30 18:35:00|8763|8753|8749|8743|8763|8755|8747|8742|4327
1640889600000|2021-12-30 18:40:00|8752|8744|8750|8746|8761|8758|8748|8742|4718
1640889900000|2021-12-30 18:45:00|8749|8743|8744|8738|8754|8748|8737|8733|17934
1640890200000|2021-12-30 18:50:00|8743|8736|8745|8739|8751|8744|8734|8730|4105
1640890500000|2021-12-30 18:55:00|8744|8738|8733|8727|8745|8739|8727|8722|2809
1640890800000|2021-12-30 19:00:00|8732|8726|8723|8717|8732|8726|8711|8706|33043
1640891100000|2021-12-30 19:05:00|8725|8718|8732|8727|8738|8733|8713|8707|28018
1640891400000|2021-12-30 19:10:00|8730|8725|8724|8719|8732|8729|8711|8706|70579
1640891700000|2021-12-30 19:15:00|8725|8720|8733|8725|8739|8731|8720|8717|46905
1640892000000|2021-12-30 19:20:00|8730|8722|8744|8739|8745|8739|8724|8720|56584
1640892300000|2021-12-30 19:25:00|8745|8738|8748|8743|8753|8748|8744|8738|13346
1640892600000|2021-12-30 19:30:00|8747|8741|8752|8745|8758|8753|8741|8733|5127
1640892900000|2021-12-30 19:35:00|8753|8746|8743|8739|8755|8749|8736|8730|9520
1640893200000|2021-12-30 19:40:00|8745|8741|8736|8731|8749|8745|8734|8730|7280
1640893500000|2021-12-30 19:45:00|8735|8732|8728|8720|8737|8734|8724|8720|12085
1640893800000|2021-12-30 19:50:00|8727|8722|8723|8721|8732|8728|8717|8712|16804
1640894100000|2021-12-30 19:55:00|8722|8720|8724|8718|8731|8727|8720|8714|9905
1640894400000|2021-12-30 20:00:00|8723|8717|8710|8707|8723|8718|8705|8701|9283
1640894700000|2021-12-30 20:05:00|8709|8706|8693|8690|8709|8706|8691|8687|13013
1640895000000|2021-12-30 20:10:00|8695|8691|8699|8693|8705|8699|8679|8675|71902
1640895300000|2021-12-30 20:15:00|8698|8692|8657|8653|8699|8693|8654|8651|42298
1640895600000|2021-12-30 20:20:00|8660|8655|8666|8661|8674|8669|8659|8655|12986
1640895900000|2021-12-30 20:25:00|8668|8658|8677|8673|8692|8686|8662|8658|24062
1640896200000|2021-12-30 20:30:00|8676|8671|8666|8663|8695|8691|8665|8663|32520
1640896500000|2021-12-30 20:35:00|8665|8662|8657|8653|8669|8666|8654|8651|18388
1640896800000|2021-12-30 20:40:00|8657|8653|8648|8644|8661|8654|8643|8638|20337
1640897100000|2021-12-30 20:45:00|8649|8643|8628|8622|8649|8643|8627|8621|11940
1640897400000|2021-12-30 20:50:00|8627|8621|8624|8619|8632|8625|8614|8609|8968
1640897700000|2021-12-30 20:55:00|8623|8620|8618|8611|8628|8623|8607|8601|18298
1640961000000|2021-12-31 14:30:00|8595|8550|8686|8665|8689|8665|8557|8531|40999
1640961300000|2021-12-31 14:35:00|8685|8666|8597|8585|8686|8666|8579|8570|16761
1640961600000|2021-12-31 14:40:00|8594|8584|8515|8500|8619|8604|8506|8488|46052
1640961900000|2021-12-31 14:45:00|8514|8501|8594|8580|8599|8586|8510|8501|23693
1640962200000|2021-12-31 14:50:00|8583|8577|8643|8626|8650|8641|8571|8559|39851
1640962500000|2021-12-31 14:55:00|8641|8628|8626|8610|8650|8631|8597|8586|17513
1640962800000|2021-12-31 15:00:00|8629|8611|8627|8613|8629|8613|8576|8562|8959
1640963100000|2021-12-31 15:05:00|8626|8612|8614|8604|8649|8635|8613|8601|24849
1640963400000|2021-12-31 15:10:00|8613|8605|8607|8596|8624|8611|8583|8575|12800
1640963700000|2021-12-31 15:15:00|8612|8595|8561|8548|8612|8595|8555|8540|15053
1640964000000|2021-12-31 15:20:00|8560|8549|8533|8523|8560|8549|8530|8521|14789
1640964300000|2021-12-31 15:25:00|8532|8521|8546|8536|8548|8537|8520|8512|20158
1640964600000|2021-12-31 15:30:00|8549|8537|8543|8534|8555|8547|8528|8524|18301
1640964900000|2021-12-31 15:35:00|8542|8531|8539|8529|8558|8550|8527|8521|10822
1640965200000|2021-12-31 15:40:00|8538|8528|8523|8516|8538|8528|8515|8509|18232
1640965500000|2021-12-31 15:45:00|8522|8515|8522|8517|8530|8522|8511|8507|15487
1640965800000|2021-12-31 15:50:00|8521|8515|8532|8525|8534|8530|8514|8510|18412
1640966100000|2021-12-31 15:55:00|8534|8526|8528|8523|8546|8537|8526|8520|13871
1640966400000|2021-12-31 16:00:00|8531|8524|8514|8507|8540|8534|8497|8491|81052
1640966700000|2021-12-31 16:05:00|8510|8506|8519|8513|8520|8514|8493|8488|8448
1640967000000|2021-12-31 16:10:00|8516|8511|8554|8545|8565|8555|8515|8507|34577
1640967300000|2021-12-31 16:15:00|8551|8540|8559|8550|8560|8553|8543|8536|10913
1640967600000|2021-12-31 16:20:00|8555|8546|8562|8554|8580|8570|8549|8543|8482
1640967900000|2021-12-31 16:25:00|8564|8557|8569|8563|8571|8566|8559|8554|9290
1640968200000|2021-12-31 16:30:00|8568|8558|8549|8541|8579|8572|8546|8540|11766
1640968500000|2021-12-31 16:35:00|8546|8540|8544|8540|8558|8550|8542|8537|10337
1640968800000|2021-12-31 16:40:00|8543|8537|8542|8538|8550|8544|8533|8530|7611
1640969100000|2021-12-31 16:45:00|8541|8535|8537|8530|8542|8536|8529|8527|6250
1640969400000|2021-12-31 16:50:00|8534|8527|8537|8531|8539|8531|8526|8519|6277
1640969700000|2021-12-31 16:55:00|8539|8533|8535|8530|8540|8535|8525|8520|12740
1640970000000|2021-12-31 17:00:00|8534|8525|8528|8524|8539|8533|8524|8520|11545
1640970300000|2021-12-31 17:05:00|8527|8523|8529|8524|8535|8528|8524|8523|8622
1640970600000|2021-12-31 17:10:00|8528|8525|8523|8518|8536|8533|8518|8515|12149
1640970900000|2021-12-31 17:15:00|8522|8515|8515|8512|8525|8520|8515|8510|9749
1640971200000|2021-12-31 17:20:00|8514|8510|8504|8498|8514|8510|8496|8491|13090
1640971500000|2021-12-31 17:25:00|8502|8499|8508|8506|8511|8508|8498|8495|20420
1640971800000|2021-12-31 17:30:00|8509|8507|8493|8489|8509|8507|8490|8489|19798
1640972100000|2021-12-31 17:35:00|8492|8490|8513|8507|8518|8513|8492|8489|20186
1640972400000|2021-12-31 17:40:00|8519|8509|8536|8532|8538|8533|8515|8507|14218
1640972700000|2021-12-31 17:45:00|8537|8527|8519|8514|8538|8530|8513|8509|10457
1640973000000|2021-12-31 17:50:00|8518|8513|8530|8525|8530|8526|8512|8507|15698
1640973300000|2021-12-31 17:55:00|8528|8526|8539|8534|8547|8540|8520|8517|32103
1640973600000|2021-12-31 18:00:00|8538|8533|8513|8509|8539|8533|8507|8504|23053
1640973900000|2021-12-31 18:05:00|8514|8510|8522|8517|8523|8519|8513|8510|13174
1640974200000|2021-12-31 18:10:00|8520|8518|8500|8497|8522|8518|8497|8494|33837
1640974500000|2021-12-31 18:15:00|8499|8496|8498|8495|8506|8502|8497|8495|29098
1640974800000|2021-12-31 18:20:00|8499|8497|8521|8518|8521|8518|8498|8496|20947
1640975100000|2021-12-31 18:25:00|8520|8516|8503|8497|8522|8518|8500|8495|24670
1640975400000|2021-12-31 18:30:00|8505|8498|8512|8508|8517|8511|8505|8498|38117
1640975700000|2021-12-31 18:35:00|8516|8510|8519|8515|8520|8515|8508|8505|32215
1640976000000|2021-12-31 18:40:00|8518|8514|8521|8517|8523|8519|8515|8510|10650
1640976300000|2021-12-31 18:45:00|8520|8518|8531|8525|8536|8533|8520|8518|9752
1640976600000|2021-12-31 18:50:00|8529|8524|8528|8524|8533|8529|8521|8519|9281
1640976900000|2021-12-31 18:55:00|8527|8525|8548|8545|8550|8546|8527|8525|19857
1640977200000|2021-12-31 19:00:00|8547|8544|8544|8542|8548|8545|8540|8535|10614
1640977500000|2021-12-31 19:05:00|8543|8541|8554|8549|8554|8549|8538|8535|17071
1640977800000|2021-12-31 19:10:00|8550|8548|8543|8538|8550|8549|8539|8537|15961
1640978100000|2021-12-31 19:15:00|8545|8540|8547|8544|8549|8546|8537|8535|10559
1640978400000|2021-12-31 19:20:00|8548|8545|8550|8544|8552|8550|8546|8541|36922
1640978700000|2021-12-31 19:25:00|8549|8545|8556|8553|8558|8553|8546|8541|16874
1640979000000|2021-12-31 19:30:00|8555|8552|8560|8557|8566|8559|8551|8547|10457
1640979300000|2021-12-31 19:35:00|8561|8556|8553|8548|8568|8564|8547|8543|68745
1640979600000|2021-12-31 19:40:00|8555|8547|8552|8545|8558|8553|8548|8543|7595
1640979900000|2021-12-31 19:45:00|8551|8546|8554|8551|8555|8552|8545|8542|7664
1640980200000|2021-12-31 19:50:00|8555|8552|8554|8550|8558|8553|8548|8546|8267
1640980500000|2021-12-31 19:55:00|8553|8547|8544|8540|8553|8548|8540|8538|12027
1640980800000|2021-12-31 20:00:00|8546|8541|8572|8568|8584|8580|8546|8541|28651
1640981100000|2021-12-31 20:05:00|8571|8567|8549|8545|8571|8568|8548|8544|23348
1640981400000|2021-12-31 20:10:00|8548|8543|8549|8546|8550|8549|8543|8540|18995
1640981700000|2021-12-31 20:15:00|8548|8543|8544|8540|8550|8547|8542|8538|10223
1640982000000|2021-12-31 20:20:00|8543|8538|8541|8538|8545|8543|8538|8535|13267
1640982300000|2021-12-31 20:25:00|8540|8537|8551|8549|8555|8553|8538|8536|18550
1640982600000|2021-12-31 20:30:00|8552|8550|8526|8523|8553|8551|8524|8522|53770
1640982900000|2021-12-31 20:35:00|8529|8524|8536|8534|8539|8536|8523|8521|31119
1640983200000|2021-12-31 20:40:00|8535|8533|8551|8548|8554|8550|8526|8523|39374
1640983500000|2021-12-31 20:45:00|8550|8547|8537|8534|8550|8549|8534|8533|44399
1640983800000|2021-12-31 20:50:00|8539|8535|8510|8508|8541|8537|8500|8499|116284
1640984100000|2021-12-31 20:55:00|8511|8507|8503|8502|8515|8513|8501|8500|146061
1641220200000|2022-01-03 14:30:00|8619|8600|8650|8632|8681|8672|8606|8585|50420
1641220500000|2022-01-03 14:35:00|8649|8642|8679|8656|8690|8679|8642|8627|28815
1641220800000|2022-01-03 14:40:00|8680|8657|8660|8641|8699|8689|8655|8640|19018
1641221100000|2022-01-03 14:45:00|8661|8649|8653|8641|8685|8674|8629|8620|42046
1641221400000|2022-01-03 14:50:00|8657|8642|8678|8662|8699|8686|8627|8620|30340
1641221700000|2022-01-03 14:55:00|8676|8663|8764|8754|8768|8767|8666|8661|103695
1641222000000|2022-01-03 15:00:00|8766|8745|8805|8797|8817|8805|8758|8745|78887
1641222300000|2022-01-03 15:05:00|8808|8798|8779|8771|8819|8809|8745|8736|32551
1641222600000|2022-01-03 15:10:00|8780|8772|8795|8784|8805|8800|8758|8750|30909
1641222900000|2022-01-03 15:15:00|8797|8786|8778|8769|8826|8813|8770|8759|22544
1641223200000|2022-01-03 15:20:00|8777|8760|8819|8813|8825|8820|8759|8749|25936
1641223500000|2022-01-03 15:25:00|8820|8815|8871|8862|8873|8868|8817|8813|43720
1641223800000|2022-01-03 15:30:00|8873|8864|8908|8898|8914|8904|8871|8864|32510
1641224100000|2022-01-03 15:35:00|8919|8903|8886|8878|8921|8911|8871|8861|26649
1641224400000|2022-01-03 15:40:00|8891|8877|8885|8878|8896|8887|8860|8851|21823
1641224700000|2022-01-03 15:45:00|8884|8876|8820|8805|8897|8890|8796|8786|35124
1641225000000|2022-01-03 15:50:00|8813|8804|8876|8865|8884|8872|8803|8794|13503
1641225300000|2022-01-03 15:55:00|8875|8864|8865|8855|8885|8880|8851|8840|18187
1641225600000|2022-01-03 16:00:00|8862|8856|8902|8897|8910|8904|8862|8856|26806
1641225900000|2022-01-03 16:05:00|8901|8894|8886|8877|8903|8900|8875|8866|23425
1641226200000|2022-01-03 16:10:00|8879|8879|8839|8828|8886|8879|8828|8822|18679
1641226500000|2022-01-03 16:15:00|8837|8831|8841|8835|8855|8850|8821|8816|19605
1641226800000|2022-01-03 16:20:00|8838|8834|8860|8852|8863|8856|8828|8821|11446
1641227100000|2022-01-03 16:25:00|8859|8853|8849|8843|8859|8855|8824|8819|22185
1641227400000|2022-01-03 16:30:00|8846|8840|8851|8842|8871|8861|8836|8832|12304
1641227700000|2022-01-03 16:35:00|8849|8841|8802|8793|8851|8842|8800|8793|13933
1641228000000|2022-01-03 16:40:00|8801|8794|8829|8823|8834|8827|8786|8775|11299
1641228300000|2022-01-03 16:45:00|8831|8824|8840|8836|8861|8853|8828|8824|13415
1641228600000|2022-01-03 16:50:00|8839|8830|8822|8816|8844|8840|8805|8800|8110
1641228900000|2022-01-03 16:55:00|8821|8817|8815|8806|8824|8817|8793|8786|11227
1641229200000|2022-01-03 17:00:00|8814|8807|8824|8816|8828|8825|8811|8806|7241
1641229500000|2022-01-03 17:05:00|8820|8818|8785|8781|8825|8819|8785|8779|24388
1641229800000|2022-01-03 17:10:00|8784|8774|8760|8752|8785|8780|8756|8750|16922
1641230100000|2022-01-03 17:15:00|8759|8753|8733|8728|8771|8761|8732|8725|11345
1641230400000|2022-01-03 17:20:00|8730|8726|8735|8728|8749|8746|8728|8722|9954
1641230700000|2022-01-03 17:25:00|8738|8729|8763|8759|8764|8760|8738|8729|7611
1641231000000|2022-01-03 17:30:00|8762|8761|8772|8767|8777|8774|8762|8758|11763
1641231300000|2022-01-03 17:35:00|8771|8768|8775|8771|8785|8780|8771|8768|6103
1641231600000|2022-01-03 17:40:00|8774|8770|8787|8780|8791|8788|8767|8763|4964
1641231900000|2022-01-03 17:45:00|8786|8781|8799|8792|8799|8795|8779|8776|9280
1641232200000|2022-01-03 17:50:00|8800|8793|8818|8814|8824|8818|8800|8793|16064
1641232500000|2022-01-03 17:55:00|8820|8815|8807|8801|8827|8822|8801|8796|18093
1641232800000|2022-01-03 18:00:00|8806|8802|8807|8800|8811|8802|8792|8787|7915
1641233100000|2022-01-03 18:05:00|8806|8799|8787|8781|8806|8799|8784|8779|4445
1641233400000|2022-01-03 18:10:00|8789|8782|8757|8752|8799|8792|8756|8752|19969
1641233700000|2022-01-03 18:15:00|8762|8755|8774|8770|8776|8770|8752|8744|9991
1641234000000|2022-01-03 18:20:00|8776|8769|8756|8751|8776|8769|8748|8741|4656
1641234300000|2022-01-03 18:25:00|8758|8752|8770|8766|8771|8766|8758|8752|3050
1641234600000|2022-01-03 18:30:00|8767|8763|8771|8766|8780|8777|8766|8762|10269
1641234900000|2022-01-03 18:35:00|8774|8767|8764|8759|8780|8777|8758|8751|3905
1641235200000|2022-01-03 18:40:00|8767|8760|8779|8773|8781|8773|8763|8760|4600
1641235500000|2022-01-03 18:45:00|8781|8774|8792|8792|8793|8792|8771|8770|57562
1641235800000|2022-01-03 18:50:00|8791|8790|8758|8755|8793|8791|8740|8737|53082
1641236100000|2022-01-03 18:55:00|8759|8756|8784|8778|8784|8778|8759|8755|6700
1641236400000|2022-01-03 19:00:00|8787|8780|8768|8761|8791|8787|8768|8760|32925
1641236700000|2022-01-03 19:05:00|8767|8762|8771|8766|8777|8770|8763|8756|4265
1641237000000|2022-01-03 19:10:00|8773|8765|8785|8780|8785|8780|8761|8757|12250
1641237300000|2022-01-03 19:15:00|8784|8779|8777|8773|8787|8782|8777|8773|3214
1641237600000|2022-01-03 19:20:00|8775|8772|8783|8777|8785|8780|8773|8770|5088
1641237900000|2022-01-03 19:25:00|8782|8776|8794|8790|8794|8791|8769|8761|11792
1641238200000|2022-01-03 19:30:00|8796|8791|8799|8794|8804|8799|8791|8788|8374
1641238500000|2022-01-03 19:35:00|8798|8796|8807|8798|8807|8801|8790|8784|4117
1641238800000|2022-01-03 19:40:00|8809|8799|8803|8798|8809|8804|8793|8787|6723
1641239100000|2022-01-03 19:45:00|8806|8799|8820|8815|8822|8816|8806|8799|9483
1641239400000|2022-01-03 19:50:00|8824|8816|8834|8828|8835|8831|8819|8811|7644
1641239700000|2022-01-03 19:55:00|8836|8829|8852|8849|8852|8850|8836|8829|23685
1641240000000|2022-01-03 20:00:00|8851|8848|8821|8816|8852|8848|8820|8815|10728
1641240300000|2022-01-03 20:05:00|8820|8815|8815|8810|8820|8815|8806|8800|11484
1641240600000|2022-01-03 20:10:00|8814|8809|8816|8808|8824|8819|8808|8803|5990
1641240900000|2022-01-03 20:15:00|8815|8809|8835|8826|8835|8830|8812|8809|8760
1641241200000|2022-01-03 20:20:00|8831|8827|8836|8832|8836|8832|8822|8815|2347
1641241500000|2022-01-03 20:25:00|8838|8833|8855|8848|8858|8854|8838|8833|9987
1641241800000|2022-01-03 20:30:00|8852|8847|8834|8831|8855|8851|8822|8815|35232
1641242100000|2022-01-03 20:35:00|8838|8830|8804|8801|8838|8831|8802|8799|15612
1641242400000|2022-01-03 20:40:00|8808|8803|8795|8789|8813|8810|8790|8784|42689
1641242700000|2022-01-03 20:45:00|8793|8788|8787|8783|8800|8796|8780|8777|24497
1641243000000|2022-01-03 20:50:00|8784|8782|8765|8761|8787|8783|8749|8744|61242
1641243300000|2022-01-03 20:55:00|8764|8760|8778|8774|8780|8775|8748|8746|81629
1641306600000|2022-01-04 14:30:00|8900|8882|8871|8861|8920|8912|8862|8850|97641
1641306900000|2022-01-04 14:35:00|8866|8850|8839|8824|8875|8854|8799|8779|34450
1641307200000|2022-01-04 14:40:00|8845|8816|8728|8715|8847|8831|8728|8712|29098
1641307500000|2022-01-04 14:45:00|8730|8716|8821|8796|8822|8807|8723|8707|14994
1641307800000|2022-01-04 14:50:00|8818|8807|8841|8828|8847|8828|8781|8761|20475
1641308100000|2022-01-04 14:55:00|8847|8829|8823|8814|8860|8848|8806|8800|12637
1641308400000|2022-01-04 15:00:00|8824|8818|8816|8801|8828|8818|8770|8760|21988
1641308700000|2022-01-04 15:05:00|8814|8799|8822|8813|8822|8813|8779|8772|38784
1641309000000|2022-01-04 15:10:00|8819|8811|8822|8814|8850|8839|8804|8792|22238
1641309300000|2022-01-04 15:15:00|8820|8809|8810|8802|8826|8817|8782|8770|25773
1641309600000|2022-01-04 15:20:00|8809|8806|8820|8810|8822|8814|8783|8770|17713
1641309900000|2022-01-04 15:25:00|8826|8811|8778|8769|8829|8821|8774|8763|22361
1641310200000|2022-01-04 15:30:00|8784|8773|8761|8752|8799|8792|8749|8741|9298
1641310500000|2022-01-04 15:35:00|8757|8746|8750|8742|8763|8752|8725|8716|20373
1641310800000|2022-01-04 15:40:00|8746|8740|8735|8726|8760|8752|8735|8726|26529
1641311100000|2022-01-04 15:45:00|8734|8721|8786|8778|8796|8786|8720|8715|37759
1641311400000|2022-01-04 15:50:00|8785|8773|8777|8767|8798|8789|8770|8763|22884
1641311700000|2022-01-04 15:55:00|8780|8769|8742|8734|8780|8770|8724|8710|18751
1641312000000|2022-01-04 16:00:00|8744|8735|8658|8651|8744|8737|8648|8636|21562
1641312300000|2022-01-04 16:05:00|8663|8652|8710|8699|8710|8700|8661|8651|15192
1641312600000|2022-01-04 16:10:00|8715|8700|8718|8708|8748|8736|8702|8690|14920
1641312900000|2022-01-04 16:15:00|8713|8706|8751|8740|8753|8740|8698|8688|15181
1641313200000|2022-01-04 16:20:00|8748|8734|8721|8710|8748|8734|8711|8699|10558
1641313500000|2022-01-04 16:25:00|8717|8709|8708|8701|8719|8709|8685|8677|9632
1641313800000|2022-01-04 16:30:00|8707|8699|8672|8660|8715|8704|8667|8660|9210
1641314100000|2022-01-04 16:35:00|8669|8664|8698|8686|8699|8686|8652|8645|18607
1641314400000|2022-01-04 16:40:00|8697|8688|8698|8690|8700|8690|8684|8677|5485
1641314700000|2022-01-04 16:45:00|8697|8689|8743|8738|8745|8739|8692|8689|22004
1641315000000|2022-01-04 16:50:00|8744|8739|8788|8782|8790|8786|8744|8739|54609
1641315300000|2022-01-04 16:55:00|8786|8781|8729|8723|8786|8781|8729|8718|9448
1641315600000|2022-01-04 17:00:00|8730|8727|8720|8712|8737|8730|8716|8711|8776
1641315900000|2022-01-04 17:05:00|8719|8718|8707|8699|8720|8718|8693|8687|10530
1641316200000|2022-01-04 17:10:00|8706|8702|8713|8708|8716|8711|8696|8689|8246
1641316500000|2022-01-04 17:15:00|8715|8709|8738|8728|8746|8739|8715|8709|7309
1641316800000|2022-01-04 17:20:00|8737|8725|8714|8708|8738|8730|8711|8708|5212
1641317100000|2022-01-04 17:25:00|8713|8710|8731|8725|8739|8727|8710|8707|6367
1641317400000|2022-01-04 17:30:00|8736|8728|8735|8729|8749|8740|8729|8722|15126
1641317700000|2022-01-04 17:35:00|8736|8730|8745|8740|8745|8740|8730|8727|5307
1641318000000|2022-01-04 17:40:00|8744|8734|8723|8714|8751|8744|8712|8709|28659
1641318300000|2022-01-04 17:45:00|8721|8713|8743|8735|8770|8763|8705|8700|235055
1641318600000|2022-01-04 17:50:00|8745|8736|8736|8729|8757|8749|8730|8727|46924
1641318900000|2022-01-04 17:55:00|8735|8731|8742|8732|8744|8738|8726|8720|17303
1641319200000|2022-01-04 18:00:00|8740|8733|8739|8733|8747|8737|8732|8725|10099
1641319500000|2022-01-04 18:05:00|8738|8732|8746|8737|8756|8750|8732|8731|8964
1641319800000|2022-01-04 18:10:00|8745|8738|8749|8743|8749|8743|8734|8730|7062
1641320100000|2022-01-04 18:15:00|8754|8744|8734|8730|8758|8748|8731|8727|4403
1641320400000|2022-01-04 18:20:00|8736|8728|8720|8716|8736|8731|8710|8707|6040
1641320700000|2022-01-04 18:25:00|8719|8713|8750|8742|8750|8744|8709|8705|5223
1641321000000|2022-01-04 18:30:00|8751|8744|8725|8716|8754|8746|8722|8715|17495
1641321300000|2022-01-04 18:35:00|8724|8717|8755|8747|8757|8753|8721|8717|10450
1641321600000|2022-01-04 18:40:00|8756|8748|8753|8746|8757|8754|8744|8739|5841
1641321900000|2022-01-04 18:45:00|8752|8742|8759|8754|8765|8757|8745|8737|6884
1641322200000|2022-01-04 18:50:00|8758|8755|8736|8727|8758|8755|8727|8721|4708
1641322500000|2022-01-04 18:55:00|8734|8726|8712|8707|8737|8728|8707|8700|5333
1641322800000|2022-01-04 19:00:00|8711|8705|8699|8696|8717|8712|8697|8692|11293
1641323100000|2022-01-04 19:05:00|8697|8693|8728|8717|8728|8719|8690|8684|17306
1641323400000|2022-01-04 19:10:00|8725|8716|8745|8742|8748|8742|8718|8711|9635
1641323700000|2022-01-04 19:15:00|8744|8741|8748|8740|8749|8741|8726|8719|7677
1641324000000|2022-01-04 19:20:00|8747|8741|8750|8747|8757|8752|8742|8738|3995
1641324300000|2022-01-04 19:25:00|8751|8748|8759|8752|8765|8758|8745|8738|6085
1641324600000|2022-01-04 19:30:00|8764|8753|8771|8763|8780|8773|8760|8753|12369
1641324900000|2022-01-04 19:35:00|8770|8764|8779|8776|8781|8776|8765|8762|4130
1641325200000|2022-01-04 19:40:00|8777|8775|8769|8761|8784|8778|8766|8761|11565
1641325500000|2022-01-04 19:45:00|8767|8762|8767|8764|8775|8768|8762|8758|9242
1641325800000|2022-01-04 19:50:00|8768|8765|8762|8756|8775|8767|8757|8753|5430
1641326100000|2022-01-04 19:55:00|8761|8757|8785|8779|8786|8779|8761|8757|16553
1641326400000|2022-01-04 20:00:00|8784|8780|8779|8774|8786|8783|8769|8765|8422
1641326700000|2022-01-04 20:05:00|8778|8773|8792|8789|8794|8790|8772|8770|4712
1641327000000|2022-01-04 20:10:00|8794|8790|8787|8783|8798|8793|8777|8774|18740
1641327300000|2022-01-04 20:15:00|8786|8782|8783|8780|8801|8799|8781|8779|14025
1641327600000|2022-01-04 20:20:00|8782|8779|8764|8759|8791|8787|8757|8750|15096
1641327900000|2022-01-04 20:25:00|8763|8760|8761|8754|8782|8775|8761|8754|14529
1641328200000|2022-01-04 20:30:00|8760|8756|8748|8744|8776|8771|8746|8741|23071
1641328500000|2022-01-04 20:35:00|8751|8746|8766|8762|8773|8769|8737|8733|10023
1641328800000|2022-01-04 20:40:00|8765|8763|8772|8769|8778|8773|8761|8759|20346
1641329100000|2022-01-04 20:45:00|8771|8768|8765|8762|8779|8774|8760|8759|13091
1641329400000|2022-01-04 20:50:00|8763|8761|8769|8768|8779|8775|8754|8752|33996
1641329700000|2022-01-04 20:55:00|8770|8767|8749|8747|8770|8767|8747|8745|74060
1641393000000|2022-01-05 14:30:00|8730|8653|8739|8728|8785|8764|8664|8653|49364
1641393300000|2022-01-05 14:35:00|8738|8726|8709|8685|8783|8760|8680|8665|31756
1641393600000|2022-01-05 14:40:00|8702|8682|8666|8650|8738|8720|8640|8626|43431
1641393900000|2022-01-05 14:45:00|8682|8653|8699|8686|8710|8700|8660|8645|44690
1641394200000|2022-01-05 14:50:00|8705|8687|8652|8641|8720|8702|8638|8627|20793
1641394500000|2022-01-05 14:55:00|8654|8634|8628|8614|8655|8640|8600|8590|57483
1641394800000|2022-01-05 15:00:00|8629|8615|8618|8611|8658|8647|8598|8590|30247
1641395100000|2022-01-05 15:05:00|8625|8612|8634|8624|8638|8637|8609|8603|18497
1641395400000|2022-01-05 15:10:00|8635|8627|8668|8659|8673|8660|8635|8627|26742
1641395700000|2022-01-05 15:15:00|8667|8658|8622|8612|8672|8664|8622|8612|12821
1641396000000|2022-01-05 15:20:00|8636|8624|8620|8613|8638|8626|8594|8588|28575
1641396300000|2022-01-05 15:25:00|8623|8614|8637|8624|8649|8642|8617|8611|26152
1641396600000|2022-01-05 15:30:00|8634|8623|8618|8611|8655|8647|8618|8611|9852
1641396900000|2022-01-05 15:35:00|8619|8613|8609|8603|8626|8618|8597|8590|75170
1641397200000|2022-01-05 15:40:00|8614|8599|8616|8610|8619|8615|8573|8564|40934
1641397500000|2022-01-05 15:45:00|8617|8611|8628|8623|8635|8627|8607|8602|39281
1641397800000|2022-01-05 15:50:00|8627|8620|8649|8640|8649|8643|8626|8620|15295
1641398100000|2022-01-05 15:55:00|8651|8641|8643|8634|8660|8658|8635|8630|32991
1641398400000|2022-01-05 16:00:00|8642|8633|8663|8658|8663|8659|8641|8631|12850
1641398700000|2022-01-05 16:05:00|8665|8659|8651|8641|8675|8672|8650|8640|11938
1641399000000|2022-01-05 16:10:00|8650|8640|8670|8667|8674|8667|8643|8632|12761
1641399300000|2022-01-05 16:15:00|8669|8665|8650|8645|8675|8671|8646|8640|23634
1641399600000|2022-01-05 16:20:00|8652|8644|8645|8641|8668|8660|8643|8637|6774
1641399900000|2022-01-05 16:25:00|8647|8643|8649|8644|8665|8659|8646|8641|4827
1641400200000|2022-01-05 16:30:00|8648|8642|8634|8627|8650|8643|8625|8622|21814
1641400500000|2022-01-05 16:35:00|8633|8623|8630|8624|8648|8643|8615|8613|14881
1641400800000|2022-01-05 16:40:00|8631|8625|8637|8630|8661|8653|8629|8622|6135
1641401100000|2022-01-05 16:45:00|8638|8629|8662|8658|8662|8658|8625|8621|19206
1641401400000|2022-01-05 16:50:00|8663|8659|8660|8654|8670|8665|8654|8648|20823
1641401700000|2022-01-05 16:55:00|8657|8651|8667|8663|8679|8676|8653|8646|16350
1641402000000|2022-01-05 17:00:00|8666|8661|8665|8659|8667|8661|8650|8643|9136
1641402300000|2022-01-05 17:05:00|8667|8660|8683|8679|8684|8679|8664|8656|5869
1641402600000|2022-01-05 17:10:00|8682|8680|8684|8677|8690|8687|8677|8673|8032
1641402900000|2022-01-05 17:15:00|8683|8678|8694|8688|8695|8691|8682|8678|5979
1641403200000|2022-01-05 17:20:00|8693|8689|8694|8691|8696|8693|8688|8684|5746
1641403500000|2022-01-05 17:25:00|8693|8689|8692|8689|8697|8695|8690|8686|16768
1641403800000|2022-01-05 17:30:00|8691|8688|8701|8695|8703|8699|8681|8677|25427
1641404100000|2022-01-05 17:35:00|8702|8697|8669|8663|8714|8709|8669|8663|115041
1641404400000|2022-01-05 17:40:00|8668|8664|8657|8649|8671|8665|8644|8639|17146
1641404700000|2022-01-05 17:45:00|8658|8650|8630|8623|8658|8650|8625|8619|9617
1641405000000|2022-01-05 17:50:00|8629|8622|8618|8613|8630|8624|8611|8608|20659
1641405300000|2022-01-05 17:55:00|8616|8611|8613|8607|8620|8616|8609|8603|8506
1641405600000|2022-01-05 18:00:00|8611|8606|8619|8616|8621|8616|8599|8594|17374
1641405900000|2022-01-05 18:05:00|8620|8617|8602|8594|8626|8625|8597|8590|8449
1641406200000|2022-01-05 18:10:00|8599|8595|8584|8579|8599|8595|8574|8570|27731
1641406500000|2022-01-05 18:15:00|8583|8575|8598|8592|8598|8592|8573|8564|25946
1641406800000|2022-01-05 18:20:00|8601|8594|8608|8601|8609|8601|8586|8580|26004
1641407100000|2022-01-05 18:25:00|8609|8602|8618|8613|8635|8632|8609|8601|16830
1641407400000|2022-01-05 18:30:00|8614|8607|8639|8631|8640|8631|8613|8607|12389
1641407700000|2022-01-05 18:35:00|8638|8632|8619|8618|8639|8632|8619|8618|4692
1641408000000|2022-01-05 18:40:00|8622|8619|8614|8611|8629|8622|8608|8603|10051
1641408300000|2022-01-05 18:45:00|8613|8607|8606|8600|8619|8611|8605|8600|12172
1641408600000|2022-01-05 18:50:00|8609|8602|8619|8615|8619|8615|8601|8596|12069
1641408900000|2022-01-05 18:55:00|8621|8617|8629|8621|8630|8624|8617|8615|8560
1641409200000|2022-01-05 19:00:00|8627|8622|8613|8604|8645|8637|8613|8601|10041
1641409500000|2022-01-05 19:05:00|8618|8606|8606|8599|8625|8618|8589|8580|6939
1641409800000|2022-01-05 19:10:00|8608|8600|8575|8569|8608|8600|8572|8566|17132
1641410100000|2022-01-05 19:15:00|8576|8568|8548|8538|8576|8569|8545|8536|18361
1641410400000|2022-01-05 19:20:00|8546|8537|8508|8505|8547|8538|8508|8505|20910
1641410700000|2022-01-05 19:25:00|8507|8503|8529|8519|8540|8536|8506|8500|24848
1641411000000|2022-01-05 19:30:00|8530|8520|8516|8510|8544|8537|8512|8507|21692
1641411300000|2022-01-05 19:35:00|8515|8511|8535|8528|8537|8529|8510|8504|14121
1641411600000|2022-01-05 19:40:00|8537|8529|8489|8482|8541|8535|8479|8472|45735
1641411900000|2022-01-05 19:45:00|8488|8481|8485|8479|8489|8481|8468|8464|19824
1641412200000|2022-01-05 19:50:00|8488|8480|8484|8479|8512|8505|8478|8474|20683
1641412500000|2022-01-05 19:55:00|8483|8481|8470|8464|8507|8500|8470|8464|20122
1641412800000|2022-01-05 20:00:00|8469|8462|8440|8435|8469|8462|8437|8432|18985
1641413100000|2022-01-05 20:05:00|8443|8437|8421|8414|8451|8446|8404|8401|21714
1641413400000|2022-01-05 20:10:00|8420|8416|8443|8439|8454|8450|8413|8410|30027
1641413700000|2022-01-05 20:15:00|8446|8440|8432|8428|8446|8440|8418|8412|21646
1641414000000|2022-01-05 20:20:00|8431|8427|8414|8407|8449|8438|8402|8400|23669
1641414300000|2022-01-05 20:25:00|8410|8404|8387|8385|8439|8432|8387|8385|41573
1641414600000|2022-01-05 20:30:00|8388|8384|8423|8416|8430|8426|8378|8371|28335
1641414900000|2022-01-05 20:35:00|8422|8415|8463|8457|8475|8469|8418|8413|24859
1641415200000|2022-01-05 20:40:00|8462|8455|8455|8451|8468|8461|8443|8439|26226
1641415500000|2022-01-05 20:45:00|8454|8449|8442|8439|8454|8449|8431|8429|31496
1641415800000|2022-01-05 20:50:00|8443|8440|8450|8447|8453|8449|8416|8413|51223
1641416100000|2022-01-05 20:55:00|8451|8449|8426|8425|8453|8449|8421|8418|119591
1641479400000|2022-01-06 14:30:00|8549|8496|8584|8570|8585|8570|8474|8456|61124
1641479700000|2022-01-06 14:35:00|8583|8569|8572|8549|8599|8585|8542|8523|28897
1641480000000|2022-01-06 14:40:00|8561|8547|8606|8589|8625|8606|8552|8532|44647
1641480300000|2022-01-06 14:45:00|8600|8588|8579|8562|8610|8601|8539|8526|23769
1641480600000|2022-01-06 14:50:00|8577|8558|8465|8455|8582|8564|8457|8450|14742
1641480900000|2022-01-06 14:55:00|8466|8459|8447|8428|8486|8474|8413|8402|31365
1641481200000|2022-01-06 15:00:00|8448|8429|8406|8390|8450|8447|8389|8378|21648
1641481500000|2022-01-06 15:05:00|8402|8384|8354|8340|8404|8388|8343|8332|34011
1641481800000|2022-01-06 15:10:00|8353|8345|8355|8343|8371|8357|8328|8320|24859
1641482100000|2022-01-06 15:15:00|8356|8346|8344|8326|8386|8376|8341|8325|12160
1641482400000|2022-01-06 15:20:00|8352|8330|8414|8401|8427|8409|8348|8325|25421
1641482700000|2022-01-06 15:25:00|8408|8405|8438|8420|8474|8458|8408|8398|32052
1641483000000|2022-01-06 15:30:00|8433|8421|8474|8465|8483|8478|8433|8421|12640
1641483300000|2022-01-06 15:35:00|8469|8461|8434|8423|8474|8468|8426|8417|27884
1641483600000|2022-01-06 15:40:00|8437|8426|8429|8421|8443|8430|8407|8400|13896
1641483900000|2022-01-06 15:45:00|8433|8422|8472|8466|8472|8466|8425|8412|13762
1641484200000|2022-01-06 15:50:00|8470|8467|8496|8489|8500|8493|8441|8436|28064
1641484500000|2022-01-06 15:55:00|8500|8494|8498|8485|8520|8512|8489|8483|22053
1641484800000|2022-01-06 16:00:00|8497|8486|8490|8480|8505|8501|8474|8466|18516
1641485100000|2022-01-06 16:05:00|8492|8482|8573|8566|8599|8593|8492|8482|21190
1641485400000|2022-01-06 16:10:00|8572|8565|8575|8566|8589|8578|8560|8554|14674
1641485700000|2022-01-06 16:15:00|8572|8563|8574|8565|8595|8589|8568|8557|9315
1641486000000|2022-01-06 16:20:00|8570|8561|8578|8572|8600|8593|8563|8550|10984
1641486300000|2022-01-06 16:25:00|8580|8568|8553|8545|8582|8570|8538|8531|10934
1641486600000|2022-01-06 16:30:00|8554|8546|8495|8487|8554|8546|8484|8477|15893
1641486900000|2022-01-06 16:35:00|8494|8488|8490|8483|8517|8508|8478|8472|19595
1641487200000|2022-01-06 16:40:00|8486|8480|8508|8502|8519|8515|8479|8469|7921
1641487500000|2022-01-06 16:45:00|8507|8503|8543|8537|8544|8537|8507|8502|9771
1641487800000|2022-01-06 16:50:00|8542|8535|8543|8538|8556|8554|8533|8529|6600
1641488100000|2022-01-06 16:55:00|8546|8539|8542|8536|8556|8548|8536|8525|8204
1641488400000|2022-01-06 17:00:00|8541|8535|8516|8511|8548|8541|8516|8511|5426
1641488700000|2022-01-06 17:05:00|8513|8508|8557|8551|8557|8553|8507|8503|5478
1641489000000|2022-01-06 17:10:00|8556|8552|8551|8542|8566|8560|8548|8542|7133
1641489300000|2022-01-06 17:15:00|8554|8544|8554|8546|8566|8561|8542|8537|5658
1641489600000|2022-01-06 17:20:00|8555|8549|8547|8541|8565|8559|8543|8537|4394
1641489900000|2022-01-06 17:25:00|8546|8542|8571|8565|8573|8565|8544|8542|3311
1641490200000|2022-01-06 17:30:00|8570|8561|8561|8550|8575|8569|8555|8548|6891
1641490500000|2022-01-06 17:35:00|8560|8554|8557|8549|8560|8554|8538|8531|10169
1641490800000|2022-01-06 17:40:00|8559|8550|8595|8587|8596|8589|8556|8550|10877
1641491100000|2022-01-06 17:45:00|8596|8588|8574|8565|8599|8593|8568|8562|6969
1641491400000|2022-01-06 17:50:00|8575|8566|8567|8562|8576|8568|8565|8559|1772
1641491700000|2022-01-06 17:55:00|8566|8563|8555|8548|8568|8563|8555|8545|7174
1641492000000|2022-01-06 18:00:00|8552|8547|8570|8565|8570|8565|8548|8544|5941
1641492300000|2022-01-06 18:05:00|8572|8567|8569|8564|8573|8567|8548|8541|5029
1641492600000|2022-01-06 18:10:00|8565|8562|8585|8578|8585|8578|8562|8558|3714
1641492900000|2022-01-06 18:15:00|8582|8580|8568|8561|8586|8580|8552|8545|3495
1641493200000|2022-01-06 18:20:00|8567|8562|8538|8531|8573|8567|8537|8531|2805
1641493500000|2022-01-06 18:25:00|8536|8528|8536|8528|8538|8531|8524|8518|6978
1641493800000|2022-01-06 18:30:00|8535|8529|8536|8528|8548|8542|8528|8520|10751
1641494100000|2022-01-06 18:35:00|8537|8529|8542|8534|8556|8547|8530|8525|5299
1641494400000|2022-01-06 18:40:00|8538|8531|8546|8541|8549|8542|8533|8529|2397
1641494700000|2022-01-06 18:45:00|8545|8540|8566|8560|8571|8566|8539|8534|5498
1641495000000|2022-01-06 18:50:00|8567|8555|8572|8564|8572|8566|8552|8548|14871
1641495300000|2022-01-06 18:55:00|8568|8563|8568|8563|8572|8566|8556|8551|2995
1641495600000|2022-01-06 19:00:00|8572|8566|8521|8516|8572|8567|8521|8516|8432
1641495900000|2022-01-06 19:05:00|8520|8515|8558|8550|8562|8554|8508|8502|6198
1641496200000|2022-01-06 19:10:00|8557|8547|8575|8566|8586|8579|8557|8547|18290
1641496500000|2022-01-06 19:15:00|8576|8568|8596|8590|8599|8596|8576|8568|18529
1641496800000|2022-01-06 19:20:00|8595|8591|8573|8567|8605|8600|8572|8564|12008
1641497100000|2022-01-06 19:25:00|8572|8566|8530|8523|8573|8568|8526|8521|27175
1641497400000|2022-01-06 19:30:00|8529|8521|8494|8490|8530|8524|8492|8485|50770
1641497700000|2022-01-06 19:35:00|8495|8491|8483|8477|8506|8499|8465|8461|84814
1641498000000|2022-01-06 19:40:00|8482|8476|8477|8472|8490|8483|8464|8458|17139
1641498300000|2022-01-06 19:45:00|8482|8474|8474|8469|8486|8481|8467|8461|12444
1641498600000|2022-01-06 19:50:00|8477|8473|8501|8494|8502|8497|8477|8473|7950
1641498900000|2022-01-06 19:55:00|8502|8495|8499|8492|8507|8499|8488|8484|7037
1641499200000|2022-01-06 20:00:00|8501|8493|8509|8503|8516|8509|8493|8487|10123
1641499500000|2022-01-06 20:05:00|8507|8500|8477|8471|8511|8506|8476|8468|9039
1641499800000|2022-01-06 20:10:00|8476|8468|8457|8448|8476|8469|8450|8444|18407
1641500100000|2022-01-06 20:15:00|8456|8450|8462|8456|8467|8463|8450|8447|10019
1641500400000|2022-01-06 20:20:00|8464|8458|8480|8477|8485|8478|8464|8457|11829
1641500700000|2022-01-06 20:25:00|8482|8478|8489|8485|8491|8486|8474|8471|16764
1641501000000|2022-01-06 20:30:00|8488|8484|8481|8476|8508|8502|8474|8469|14694
1641501300000|2022-01-06 20:35:00|8482|8477|8481|8478|8493|8488|8472|8470|13851
1641501600000|2022-01-06 20:40:00|8480|8479|8462|8457|8484|8479|8452|8450|14162
1641501900000|2022-01-06 20:45:00|8461|8456|8461|8453|8469|8464|8454|8450|15101
1641502200000|2022-01-06 20:50:00|8471|8456|8455|8450|8477|8473|8455|8450|23256
1641502500000|2022-01-06 20:55:00|8457|8453|8464|8458|8466|8461|8438|8436|90773
1641565800000|2022-01-07 14:30:00|8500|8440|8507|8500|8547|8533|8462|8430|34857
1641566100000|2022-01-07 14:35:00|8506|8501|8574|8552|8575|8552|8506|8490|29269
1641566400000|2022-01-07 14:40:00|8564|8548|8604|8589|8610|8603|8558|8546|36487
1641566700000|2022-01-07 14:45:00|8603|8588|8558|8543|8625|8615|8540|8526|30893
1641567000000|2022-01-07 14:50:00|8565|8542|8559|8544|8591|8570|8538|8518|9261
1641567300000|2022-01-07 14:55:00|8558|8541|8611|8597|8613|8601|8558|8541|23570
1641567600000|2022-01-07 15:00:00|8610|8601|8592|8576|8610|8601|8579|8568|25510
1641567900000|2022-01-07 15:05:00|8591|8570|8571|8561|8598|8592|8570|8551|18768
1641568200000|2022-01-07 15:10:00|8572|8555|8615|8607|8620|8617|8563|8550|21949
1641568500000|2022-01-07 15:15:00|8611|8599|8589|8576|8630|8626|8588|8576|25106
1641568800000|2022-01-07 15:20:00|8588|8577|8572|8561|8588|8577|8536|8525|24403
1641569100000|2022-01-07 15:25:00|8585|8560|8587|8574|8603|8597|8583|8559|28945
1641569400000|2022-01-07 15:30:00|8586|8573|8584|8576|8613|8600|8573|8564|8356
1641569700000|2022-01-07 15:35:00|8587|8577|8533|8520|8587|8579|8533|8520|15760
1641570000000|2022-01-07 15:40:00|8532|8516|8532|8526|8550|8544|8515|8503|38135
1641570300000|2022-01-07 15:45:00|8531|8519|8499|8493|8531|8519|8499|8490|13081
1641570600000|2022-01-07 15:50:00|8498|8490|8485|8478|8510|8498|8471|8460|20100
1641570900000|2022-01-07 15:55:00|8492|8482|8532|8521|8535|8524|8492|8482|12123
1641571200000|2022-01-07 16:00:00|8531|8520|8514|8503|8531|8523|8496|8483|7266
1641571500000|2022-01-07 16:05:00|8515|8504|8524|8515|8535|8528|8495|8481|12725
1641571800000|2022-01-07 16:10:00|8523|8510|8517|8510|8523|8515|8496|8485|8254
1641572100000|2022-01-07 16:15:00|8523|8511|8521|8512|8535|8524|8506|8500|7140
1641572400000|2022-01-07 16:20:00|8522|8515|8550|8543|8557|8547|8522|8515|9752
1641572700000|2022-01-07 16:25:00|8549|8544|8558|8552|8570|8563|8549|8544|6545
1641573000000|2022-01-07 16:30:00|8557|8549|8568|8560|8582|8574|8553|8549|21201
1641573300000|2022-01-07 16:35:00|8566|8559|8566|8555|8573|8565|8554|8547|16349
1641573600000|2022-01-07 16:40:00|8564|8551|8554|8550|8570|8564|8548|8541|5549
1641573900000|2022-01-07 16:45:00|8552|8548|8578|8571|8580|8573|8550|8544|5755
1641574200000|2022-01-07 16:50:00|8575|8572|8585|8578|8585|8580|8570|8565|14849
1641574500000|2022-01-07 16:55:00|8584|8579|8611|8604|8619|8613|8582|8579|10000
1641574800000|2022-01-07 17:00:00|8613|8605|8598|8591|8613|8606|8587|8579|14153
1641575100000|2022-01-07 17:05:00|8600|8592|8615|8609|8629|8622|8599|8592|13477
1641575400000|2022-01-07 17:10:00|8618|8608|8630|8617|8630|8624|8614|8606|5755
1641575700000|2022-01-07 17:15:00|8629|8618|8618|8610|8641|8637|8612|8606|20952
1641576000000|2022-01-07 17:20:00|8617|8608|8589|8582|8620|8613|8587|8579|10888
1641576300000|2022-01-07 17:25:00|8588|8580|8579|8571|8588|8580|8571|8561|7464
1641576600000|2022-01-07 17:30:00|8578|8572|8573|8565|8589|8583|8570|8562|6175
1641576900000|2022-01-07 17:35:00|8575|8566|8592|8584|8592|8586|8572|8564|6401
1641577200000|2022-01-07 17:40:00|8589|8582|8576|8570|8605|8598|8575|8570|5649
1641577500000|2022-01-07 17:45:00|8575|8571|8578|8568|8593|8585|8572|8567|5157
1641577800000|2022-01-07 17:50:00|8582|8572|8577|8572|8589|8581|8575|8569|3100
1641578100000|2022-01-07 17:55:00|8576|8569|8577|8570|8585|8578|8572|8567|2934
1641578400000|2022-01-07 18:00:00|8580|8568|8578|8572|8580|8573|8555|8550|4883
1641578700000|2022-01-07 18:05:00|8577|8573|8576|8570|8582|8576|8575|8569|4264
1641579000000|2022-01-07 18:10:00|8573|8568|8557|8551|8575|8571|8557|8550|6404
1641579300000|2022-01-07 18:15:00|8556|8550|8557|8551|8561|8556|8547|8542|4459
1641579600000|2022-01-07 18:20:00|8555|8550|8534|8528|8555|8553|8534|8526|3656
1641579900000|2022-01-07 18:25:00|8532|8529|8542|8534|8547|8542|8532|8529|4291
1641580200000|2022-01-07 18:30:00|8540|8532|8539|8533|8545|8540|8534|8530|6962
1641580500000|2022-01-07 18:35:00|8538|8534|8525|8521|8546|8542|8522|8515|4704
1641580800000|2022-01-07 18:40:00|8524|8518|8530|8523|8536|8531|8518|8512|4610
1641581100000|2022-01-07 18:45:00|8529|8520|8520|8515|8529|8524|8518|8511|3356
1641581400000|2022-01-07 18:50:00|8519|8511|8513|8509|8526|8518|8507|8503|7045
1641581700000|2022-01-07 18:55:00|8515|8510|8521|8516|8527|8521|8515|8508|12999
1641582000000|2022-01-07 19:00:00|8520|8517|8511|8506|8527|8523|8508|8503|4471
1641582300000|2022-01-07 19:05:00|8510|8504|8501|8496|8512|8506|8494|8488|15611
1641582600000|2022-01-07 19:10:00|8500|8497|8499|8492|8509|8503|8496|8490|2245
1641582900000|2022-01-07 19:15:00|8500|8493|8500|8497|8505|8499|8495|8488|9526
1641583200000|2022-01-07 19:20:00|8499|8496|8482|8477|8502|8496|8481|8477|17070
1641583500000|2022-01-07 19:25:00|8479|8475|8486|8480|8488|8484|8471|8470|6401
1641583800000|2022-01-07 19:30:00|8485|8479|8492|8486|8492|8486|8479|8472|11896
1641584100000|2022-01-07 19:35:00|8488|8485|8482|8476|8497|8490|8480|8473|5709
1641584400000|2022-01-07 19:40:00|8481|8473|8480|8475|8492|8486|8474|8471|8284
1641584700000|2022-01-07 19:45:00|8479|8476|8477|8474|8497|8492|8475|8472|7580
1641585000000|2022-01-07 19:50:00|8476|8475|8484|8477|8488|8483|8476|8472|2240
1641585300000|2022-01-07 19:55:00|8483|8478|8494|8487|8497|8494|8483|8477|3174
1641585600000|2022-01-07 20:00:00|8495|8488|8499|8495|8500|8496|8491|8487|4659
1641585900000|2022-01-07 20:05:00|8500|8498|8500|8498|8507|8502|8497|8494|3400
1641586200000|2022-01-07 20:10:00|8502|8499|8486|8482|8505|8502|8484|8480|8356
1641586500000|2022-01-07 20:15:00|8485|8485|8496|8490|8496|8490|8479|8474|8376
1641586800000|2022-01-07 20:20:00|8495|8489|8499|8493|8499|8496|8486|8480|14915
1641587100000|2022-01-07 20:25:00|8498|8494|8489|8484|8498|8494|8484|8479|7367
1641587400000|2022-01-07 20:30:00|8488|8485|8503|8499|8514|8509|8487|8484|12233
1641587700000|2022-01-07 20:35:00|8502|8496|8489|8484|8503|8498|8486|8483|13731
1641588000000|2022-01-07 20:40:00|8488|8485|8498|8495|8510|8506|8487|8484|13783
1641588300000|2022-01-07 20:45:00|8497|8494|8488|8482|8504|8501|8482|8475|44443
1641588600000|2022-01-07 20:50:00|8489|8488|8480|8477|8506|8503|8480|8477|33121
1641588900000|2022-01-07 20:55:00|8481|8478|8456|8452|8483|8480|8452|8448|84751
1641825000000|2022-01-10 14:30:00|8420|8365|8295|8281|8470|8454|8286|8272|104454
1641825300000|2022-01-10 14:35:00|8300|8280|8324|8295|8324|8306|8241|8228|53374
1641825600000|2022-01-10 14:40:00|8323|8300|8270|8252|8323|8301|8236|8230|24408
1641825900000|2022-01-10 14:45:00|8271|8260|8275|8261|8280|8266|8238|8230|18081
1641826200000|2022-01-10 14:50:00|8285|8262|8174|8161|8285|8268|8166|8159|36834
1641826500000|2022-01-10 14:55:00|8178|8168|8142|8135|8178|8170|8112|8106|62994
1641826800000|2022-01-10 15:00:00|8138|8134|8120|8110|8157|8150|8107|8100|29777
1641827100000|2022-01-10 15:05:00|8123|8113|8196|8188|8200|8189|8123|8113|22274
1641827400000|2022-01-10 15:10:00|8195|8185|8119|8107|8195|8185|8108|8103|45754
1641827700000|2022-01-10 15:15:00|8120|8109|8084|8074|8130|8121|8075|8066|37217
1641828000000|2022-01-10 15:20:00|8088|8075|8073|8062|8118|8109|8072|8060|25100
1641828300000|2022-01-10 15:25:00|8072|8060|8054|8042|8076|8068|8046|8040|27483
1641828600000|2022-01-10 15:30:00|8058|8043|8074|8064|8100|8093|8048|8041|26647
1641828900000|2022-01-10 15:35:00|8067|8061|8008|8003|8069|8061|8007|8001|51705
1641829200000|2022-01-10 15:40:00|8009|8004|8050|8044|8050|8044|8006|8001|82065
1641829500000|2022-01-10 15:45:00|8052|8043|8020|8014|8059|8054|8014|8006|70998
1641829800000|2022-01-10 15:50:00|8021|8015|8020|8012|8022|8020|7984|7982|121201
1641830100000|2022-01-10 15:55:00|8019|8014|8019|8011|8030|8021|8005|8000|23064
1641830400000|2022-01-10 16:00:00|8020|8006|8023|8018|8030|8023|7993|7988|21603
1641830700000|2022-01-10 16:05:00|8022|8015|8037|8031|8043|8038|8017|8013|18853
1641831000000|2022-01-10 16:10:00|8034|8029|8026|8021|8043|8038|8020|8015|39058
1641831300000|2022-01-10 16:15:00|8025|8022|8045|8041|8045|8041|8000|7996|54606
1641831600000|2022-01-10 16:20:00|8046|8034|8050|8046|8055|8049|8011|8005|31787
1641831900000|2022-01-10 16:25:00|8048|8045|8071|8065|8085|8080|8039|8031|41590
1641832200000|2022-01-10 16:30:00|8073|8068|8092|8086|8093|8089|8056|8050|19559
1641832500000|2022-01-10 16:35:00|8093|8088|8079|8074|8110|8103|8072|8065|30655
1641832800000|2022-01-10 16:40:00|8075|8073|8055|8052|8075|8073|8032|8027|21641
1641833100000|2022-01-10 16:45:00|8054|8051|8074|8071|8089|8081|8053|8051|17822
1641833400000|2022-01-10 16:50:00|8073|8066|8067|8063|8088|8082|8062|8055|17132
1641833700000|2022-01-10 16:55:00|8066|8058|8086|8083|8088|8083|8060|8055|13262
1641834000000|2022-01-10 17:00:00|8085|8082|8061|8057|8100|8096|8057|8054|11171
1641834300000|2022-01-10 17:05:00|8062|8058|8063|8056|8079|8075|8047|8042|18556
1641834600000|2022-01-10 17:10:00|8060|8057|8086|8081|8091|8085|8058|8055|8502
1641834900000|2022-01-10 17:15:00|8085|8080|8079|8075|8086|8081|8065|8062|11703
1641835200000|2022-01-10 17:20:00|8080|8076|8079|8071|8094|8088|8075|8071|23677
1641835500000|2022-01-10 17:25:00|8078|8070|8066|8062|8095|8089|8066|8062|14268
1641835800000|2022-01-10 17:30:00|8065|8058|8048|8043|8065|8058|8041|8036|14948
1641836100000|2022-01-10 17:35:00|8049|8046|8043|8038|8051|8048|8039|8034|6424
1641836400000|2022-01-10 17:40:00|8044|8042|8035|8030|8060|8055|8033|8029|15868
1641836700000|2022-01-10 17:45:00|8031|8028|8042|8036|8063|8057|8030|8025|7785
1641837000000|2022-01-10 17:50:00|8040|8033|8063|8055|8081|8075|8034|8029|15912
1641837300000|2022-01-10 17:55:00|8061|8054|8083|8078|8088|8084|8055|8050|21083
1641837600000|2022-01-10 18:00:00|8084|8079|8069|8065|8096|8089|8061|8051|12878
1641837900000|2022-01-10 18:05:00|8073|8067|8108|8101|8110|8104|8073|8067|23630
1641838200000|2022-01-10 18:10:00|8110|8102|8102|8094|8116|8112|8095|8090|10625
1641838500000|2022-01-10 18:15:00|8100|8095|8124|8116|8125|8117|8098|8091|6399
1641838800000|2022-01-10 18:20:00|8123|8117|8124|8114|8126|8122|8099|8095|10750
1641839100000|2022-01-10 18:25:00|8123|8112|8099|8093|8123|8115|8097|8092|6829
1641839400000|2022-01-10 18:30:00|8103|8094|8105|8099|8121|8111|8102|8094|16055
1641839700000|2022-01-10 18:35:00|8107|8098|8080|8070|8115|8108|8079|8070|6999
1641840000000|2022-01-10 18:40:00|8079|8072|8109|8104|8112|8105|8079|8072|11307
1641840300000|2022-01-10 18:45:00|8108|8103|8104|8100|8117|8111|8102|8095|13512
1641840600000|2022-01-10 18:50:00|8107|8101|8124|8118|8125|8121|8104|8100|9595
1641840900000|2022-01-10 18:55:00|8123|8117|8089|8084|8123|8117|8089|8080|14391
1641841200000|2022-01-10 19:00:00|8091|8081|8109|8099|8109|8103|8086|8080|11933
1641841500000|2022-01-10 19:05:00|8107|8100|8130|8123|8132|8125|8103|8100|8012
1641841800000|2022-01-10 19:10:00|8129|8125|8136|8132|8142|8135|8129|8125|17226
1641842100000|2022-01-10 19:15:00|8135|8131|8140|8132|8150|8142|8127|8121|11483
1641842400000|2022-01-10 19:20:00|8138|8133|8130|8125|8144|8138|8123|8121|7474
1641842700000|2022-01-10 19:25:00|8129|8122|8135|8130|8138|8133|8122|8120|38481
1641843000000|2022-01-10 19:30:00|8133|8127|8131|8127|8145|8140|8121|8120|12571
1641843300000|2022-01-10 19:35:00|8130|8126|8134|8130|8138|8135|8123|8120|17146
1641843600000|2022-01-10 19:40:00|8135|8131|8131|8126|8150|8146|8129|8126|7762
1641843900000|2022-01-10 19:45:00|8132|8127|8137|8131|8138|8135|8131|8126|7855
1641844200000|2022-01-10 19:50:00|8136|8130|8107|8101|8137|8130|8105|8101|88613
1641844500000|2022-01-10 19:55:00|8108|8102|8120|8112|8127|8124|8103|8098|20477
1641844800000|2022-01-10 20:00:00|8121|8113|8128|8122|8143|8139|8121|8113|15452
1641845100000|2022-01-10 20:05:00|8127|8120|8100|8094|8133|8126|8087|8084|11715
1641845400000|2022-01-10 20:10:00|8105|8095|8100|8093|8125|8119|8100|8091|8898
1641845700000|2022-01-10 20:15:00|8104|8094|8120|8113|8131|8126|8087|8085|16338
1641846000000|2022-01-10 20:20:00|8118|8110|8133|8128|8133|8128|8113|8108|4988
1641846300000|2022-01-10 20:25:00|8130|8129|8139|8134|8140|8135|8130|8127|11386
1641846600000|2022-01-10 20:30:00|8136|8133|8141|8135|8150|8145|8125|8122|24246
1641846900000|2022-01-10 20:35:00|8142|8137|8165|8162|8169|8165|8139|8137|42203
1641847200000|2022-01-10 20:40:00|8166|8163|8193|8189|8193|8189|8166|8163|36576
1641847500000|2022-01-10 20:45:00|8192|8188|8190|8187|8197|8195|8182|8176|61665
1641847800000|2022-01-10 20:50:00|8189|8186|8230|8225|8230|8225|8187|8186|95822
1641848100000|2022-01-10 20:55:00|8229|8224|8221|8217|8232|8229|8205|8202|136608
1641911400000|2022-01-11 14:30:00|8165|8115|8237|8219|8278|8268|8121|8110|118422
1641911700000|2022-01-11 14:35:00|8236|8220|8265|8250|8299|8291|8236|8220|63677
1641912000000|2022-01-11 14:40:00|8270|8251|8307|8292|8325|8320|8262|8247|87266
1641912300000|2022-01-11 14:45:00|8306|8293|8339|8328|8341|8328|8264|8248|55303
1641912600000|2022-01-11 14:50:00|8338|8327|8397|8390|8400|8395|8319|8308|99748
1641912900000|2022-01-11 14:55:00|8394|8383|8434|8427|8446|8437|8379|8368|110100
1641913200000|2022-01-11 15:00:00|8433|8419|8499|8493|8500|8495|8430|8416|95579
1641913500000|2022-01-11 15:05:00|8498|8497|8485|8475|8525|8520|8467|8460|81447
1641913800000|2022-01-11 15:10:00|8484|8476|8515|8507|8515|8509|8466|8460|39740
1641914100000|2022-01-11 15:15:00|8511|8506|8460|8452|8520|8512|8450|8440|49932
1641914400000|2022-01-11 15:20:00|8459|8453|8442|8433|8479|8472|8430|8425|22041
1641914700000|2022-01-11 15:25:00|8449|8439|8486|8476|8487|8480|8426|8416|28744
1641915000000|2022-01-11 15:30:00|8487|8478|8418|8408|8496|8488|8418|8407|35215
1641915300000|2022-01-11 15:35:00|8416|8410|8420|8411|8450|8446|8409|8400|13020
1641915600000|2022-01-11 15:40:00|8430|8412|8418|8413|8438|8429|8396|8389|16065
1641915900000|2022-01-11 15:45:00|8417|8405|8407|8401|8430|8420|8396|8387|11175
1641916200000|2022-01-11 15:50:00|8401|8400|8410|8402|8422|8413|8397|8392|7762
1641916500000|2022-01-11 15:55:00|8415|8406|8395|8385|8424|8411|8374|8363|6605
1641916800000|2022-01-11 16:00:00|8394|8386|8423|8412|8425|8419|8394|8386|11854
1641917100000|2022-01-11 16:05:00|8422|8413|8438|8426|8438|8435|8416|8409|18476
1641917400000|2022-01-11 16:10:00|8434|8427|8456|8448|8456|8449|8415|8409|16020
1641917700000|2022-01-11 16:15:00|8452|8446|8458|8450|8460|8456|8439|8433|13798
1641918000000|2022-01-11 16:20:00|8455|8451|8455|8448|8474|8468|8439|8433|10560
1641918300000|2022-01-11 16:25:00|8454|8447|8470|8464|8470|8466|8432|8422|12111
1641918600000|2022-01-11 16:30:00|8469|8463|8478|8473|8479|8474|8456|8450|13783
1641918900000|2022-01-11 16:35:00|8479|8474|8511|8506|8518|8511|8477|8474|28962
1641919200000|2022-01-11 16:40:00|8518|8507|8542|8535|8542|8538|8511|8504|24998
1641919500000|2022-01-11 16:45:00|8537|8534|8540|8535|8542|8539|8522|8517|26299
1641919800000|2022-01-11 16:50:00|8542|8536|8523|8512|8549|8545|8511|8505|16735
1641920100000|2022-01-11 16:55:00|8518|8511|8513|8506|8522|8511|8493|8488|22493
1641920400000|2022-01-11 17:00:00|8511|8508|8503|8496|8518|8511|8493|8489|8533
1641920700000|2022-01-11 17:05:00|8502|8497|8499|8496|8512|8506|8493|8487|7222
1641921000000|2022-01-11 17:10:00|8498|8494|8521|8513|8527|8520|8494|8487|6781
1641921300000|2022-01-11 17:15:00|8515|8514|8537|8530|8544|8539|8515|8514|13539
1641921600000|2022-01-11 17:20:00|8541|8531|8561|8556|8564|8560|8529|8526|48636
1641921900000|2022-01-11 17:25:00|8564|8558|8516|8512|8568|8565|8516|8507|33212
1641922200000|2022-01-11 17:30:00|8514|8510|8533|8529|8540|8536|8505|8500|44532
1641922500000|2022-01-11 17:35:00|8534|8530|8573|8568|8573|8568|8534|8530|17394
1641922800000|2022-01-11 17:40:00|8572|8561|8608|8601|8608|8602|8570|8561|56273
1641923100000|2022-01-11 17:45:00|8605|8602|8625|8618|8625|8619|8603|8597|43341
1641923400000|2022-01-11 17:50:00|8621|8617|8610|8604|8624|8617|8603|8596|12488
1641923700000|2022-01-11 17:55:00|8607|8605|8598|8593|8607|8605|8583|8577|8107
1641924000000|2022-01-11 18:00:00|8597|8591|8560|8554|8597|8591|8560|8554|12176
1641924300000|2022-01-11 18:05:00|8559|8552|8557|8554|8563|8559|8547|8538|17643
1641924600000|2022-01-11 18:10:00|8554|8553|8580|8573|8584|8578|8549|8543|14753
1641924900000|2022-01-11 18:15:00|8573|8572|8585|8577|8588|8580|8567|8560|10285
1641925200000|2022-01-11 18:20:00|8589|8579|8586|8578|8595|8591|8582|8576|9901
1641925500000|2022-01-11 18:25:00|8587|8577|8575|8570|8587|8579|8571|8567|5960
1641925800000|2022-01-11 18:30:00|8576|8571|8581|8576|8587|8583|8574|8569|20275
1641926100000|2022-01-11 18:35:00|8578|8572|8591|8587|8595|8588|8575|8569|6588
1641926400000|2022-01-11 18:40:00|8589|8586|8584|8577|8590|8586|8576|8571|17510
1641926700000|2022-01-11 18:45:00|8582|8579|8577|8573|8590|8584|8574|8569|11949
1641927000000|2022-01-11 18:50:00|8578|8574|8593|8588|8595|8591|8577|8571|8946
1641927300000|2022-01-11 18:55:00|8594|8589|8582|8577|8595|8592|8572|8569|42410
1641927600000|2022-01-11 19:00:00|8581|8578|8594|8589|8595|8591|8575|8571|8467
1641927900000|2022-01-11 19:05:00|8593|8590|8587|8581|8599|8596|8577|8572|11585
1641928200000|2022-01-11 19:10:00|8584|8582|8592|8587|8595|8589|8578|8572|12249
1641928500000|2022-01-11 19:15:00|8587|8586|8586|8583|8593|8589|8584|8578|10128
1641928800000|2022-01-11 19:20:00|8584|8581|8571|8566|8584|8583|8568|8563|6812
1641929100000|2022-01-11 19:25:00|8569|8564|8567|8562|8571|8568|8563|8560|8598
1641929400000|2022-01-11 19:30:00|8566|8561|8541|8536|8566|8561|8540|8535|15366
1641929700000|2022-01-11 19:35:00|8539|8535|8551|8546|8555|8548|8532|8526|16597
1641930000000|2022-01-11 19:40:00|8552|8547|8561|8556|8570|8564|8551|8547|10700
1641930300000|2022-01-11 19:45:00|8560|8557|8568|8565|8569|8568|8556|8552|6135
1641930600000|2022-01-11 19:50:00|8567|8564|8571|8566|8576|8571|8556|8551|11356
1641930900000|2022-01-11 19:55:00|8570|8568|8566|8562|8581|8577|8561|8557|19923
1641931200000|2022-01-11 20:00:00|8565|8564|8570|8565|8576|8573|8563|8559|12667
1641931500000|2022-01-11 20:05:00|8569|8564|8572|8569|8580|8578|8566|8562|10334
1641931800000|2022-01-11 20:10:00|8571|8567|8566|8563|8571|8567|8555|8551|16426
1641932100000|2022-01-11 20:15:00|8567|8564|8569|8565|8572|8570|8559|8556|12085
1641932400000|2022-01-11 20:20:00|8568|8566|8574|8570|8582|8579|8565|8562|20166
1641932700000|2022-01-11 20:25:00|8573|8571|8570|8569|8578|8576|8564|8562|44086
1641933000000|2022-01-11 20:30:00|8571|8570|8575|8572|8581|8579|8566|8564|30693
1641933300000|2022-01-11 20:35:00|8576|8573|8560|8556|8578|8575|8558|8556|24493
1641933600000|2022-01-11 20:40:00|8559|8557|8551|8547|8560|8559|8543|8541|23087
1641933900000|2022-01-11 20:45:00|8550|8548|8545|8542|8555|8553|8539|8538|32549
1641934200000|2022-01-11 20:50:00|8547|8543|8521|8519|8547|8544|8519|8518|48175
1641934500000|2022-01-11 20:55:00|8522|8520|8531|8527|8537|8536|8522|8520|78353
1641997800000|2022-01-12 14:30:00|8625|8600|8658|8644|8710|8694|8620|8594|109530
1641998100000|2022-01-12 14:35:00|8657|8651|8642|8627|8657|8651|8590|8575|53483
1641998400000|2022-01-12 14:40:00|8640|8628|8675|8652|8678|8672|8614|8605|67837
1641998700000|2022-01-12 14:45:00|8674|8658|8658|8650|8677|8664|8607|8597|40146
1641999000000|2022-01-12 14:50:00|8662|8651|8696|8688|8698|8694|8635|8626|44098
1641999300000|2022-01-12 14:55:00|8697|8689|8694|8688|8700|8695|8666|8653|37289
1641999600000|2022-01-12 15:00:00|8690|8678|8635|8627|8700|8692|8626|8617|31943
1641999900000|2022-01-12 15:05:00|8634|8628|8680|8675|8684|8678|8619|8616|57371
1642000200000|2022-01-12 15:10:00|8682|8674|8694|8687|8700|8699|8674|8671|102323
1642000500000|2022-01-12 15:15:00|8691|8689|8655|8649|8696|8691|8650|8645|26320
1642000800000|2022-01-12 15:20:00|8657|8651|8632|8626|8664|8658|8619|8612|38167
1642001100000|2022-01-12 15:25:00|8634|8624|8640|8631|8650|8643|8626|8623|23929
1642001400000|2022-01-12 15:30:00|8636|8630|8632|8628|8639|8632|8595|8592|37476
1642001700000|2022-01-12 15:35:00|8631|8629|8625|8616|8649|8647|8614|8610|33997
1642002000000|2022-01-12 15:40:00|8623|8617|8575|8572|8623|8618|8555|8550|24075
1642002300000|2022-01-12 15:45:00|8581|8573|8592|8584|8619|8611|8577|8572|29854
1642002600000|2022-01-12 15:50:00|8596|8585|8602|8597|8614|8609|8588|8582|22500
1642002900000|2022-01-12 15:55:00|8601|8594|8630|8625|8630|8628|8581|8578|23620
1642003200000|2022-01-12 16:00:00|8635|8629|8629|8622|8638|8633|8623|8619|19228
1642003500000|2022-01-12 16:05:00|8628|8618|8604|8597|8628|8623|8563|8560|36777
1642003800000|2022-01-12 16:10:00|8603|8594|8625|8619|8625|8620|8599|8593|19008
1642004100000|2022-01-12 16:15:00|8623|8618|8618|8613|8625|8618|8588|8578|14078
1642004400000|2022-01-12 16:20:00|8620|8614|8661|8655|8671|8663|8620|8614|30435
1642004700000|2022-01-12 16:25:00|8660|8656|8674|8667|8694|8687|8660|8656|32810
1642005000000|2022-01-12 16:30:00|8677|8666|8662|8659|8678|8672|8659|8654|15309
1642005300000|2022-01-12 16:35:00|8663|8660|8647|8642|8673|8666|8642|8636|13574
1642005600000|2022-01-12 16:40:00|8645|8641|8617|8612|8653|8646|8615|8609|25087
1642005900000|2022-01-12 16:45:00|8616|8611|8616|8611|8628|8624|8604|8600|9208
1642006200000|2022-01-12 16:50:00|8617|8612|8631|8627|8638|8635|8617|8610|13952
1642006500000|2022-01-12 16:55:00|8630|8628|8629|8624|8630|8628|8612|8605|8505
1642006800000|2022-01-12 17:00:00|8628|8625|8638|8633|8638|8637|8622|8616|6654
1642007100000|2022-01-12 17:05:00|8637|8632|8613|8610|8638|8635|8603|8600|23805
1642007400000|2022-01-12 17:10:00|8612|8607|8630|8624|8634|8630|8609|8603|25239
1642007700000|2022-01-12 17:15:00|8629|8625|8667|8665|8668|8666|8629|8624|37088
1642008000000|2022-01-12 17:20:00|8668|8666|8664|8659|8672|8667|8653|8647|25317
1642008300000|2022-01-12 17:25:00|8666|8660|8674|8668|8680|8676|8665|8658|14894
1642008600000|2022-01-12 17:30:00|8673|8669|8663|8661|8674|8672|8660|8658|7809
1642008900000|2022-01-12 17:35:00|8664|8662|8653|8647|8672|8667|8648|8643|4749
1642009200000|2022-01-12 17:40:00|8652|8648|8667|8664|8675|8672|8652|8648|10576
1642009500000|2022-01-12 17:45:00|8668|8666|8675|8672|8677|8676|8665|8662|12983
1642009800000|2022-01-12 17:50:00|8676|8673|8675|8670|8678|8675|8665|8660|5064
1642010100000|2022-01-12 17:55:00|8674|8671|8676|8672|8685|8680|8674|8670|27033
1642010400000|2022-01-12 18:00:00|8675|8671|8667|8661|8675|8673|8660|8656|9183
1642010700000|2022-01-12 18:05:00|8664|8660|8687|8683|8689|8685|8664|8659|3318
1642011000000|2022-01-12 18:10:00|8690|8684|8659|8654|8690|8687|8658|8654|36476
1642011300000|2022-01-12 18:15:00|8658|8653|8662|8658|8665|8661|8647|8643|6451
1642011600000|2022-01-12 18:20:00|8665|8659|8663|8659|8675|8671|8659|8655|6720
1642011900000|2022-01-12 18:25:00|8662|8657|8663|8658|8669|8664|8655|8649|6449
1642012200000|2022-01-12 18:30:00|8662|8655|8657|8652|8669|8663|8654|8649|9748
1642012500000|2022-01-12 18:35:00|8656|8651|8662|8658|8664|8658|8652|8648|5025
1642012800000|2022-01-12 18:40:00|8661|8657|8675|8670|8683|8678|8660|8657|13070
1642013100000|2022-01-12 18:45:00|8676|8668|8669|8665|8679|8673|8667|8662|6570
1642013400000|2022-01-12 18:50:00|8668|8664|8651|8646|8668|8664|8646|8643|10390
1642013700000|2022-01-12 18:55:00|8650|8645|8657|8653|8659|8655|8647|8643|3450
1642014000000|2022-01-12 19:00:00|8660|8654|8629|8623|8663|8660|8625|8619|16572
1642014300000|2022-01-12 19:05:00|8627|8620|8637|8632|8640|8634|8617|8610|6801
1642014600000|2022-01-12 19:10:00|8638|8631|8631|8623|8640|8632|8624|8620|39860
1642014900000|2022-01-12 19:15:00|8629|8625|8616|8609|8639|8632|8609|8603|17744
1642015200000|2022-01-12 19:20:00|8615|8608|8620|8615|8620|8617|8605|8601|11182
1642015500000|2022-01-12 19:25:00|8619|8616|8622|8615|8626|8623|8619|8614|3168
1642015800000|2022-01-12 19:30:00|8621|8618|8594|8589|8623|8619|8592|8589|9749
1642016100000|2022-01-12 19:35:00|8595|8590|8601|8596|8608|8603|8587|8584|6307
1642016400000|2022-01-12 19:40:00|8599|8594|8570|8566|8601|8594|8568|8565|9790
1642016700000|2022-01-12 19:45:00|8569|8565|8583|8577|8585|8580|8569|8565|5006
1642017000000|2022-01-12 19:50:00|8586|8578|8587|8581|8594|8591|8581|8576|8011
1642017300000|2022-01-12 19:55:00|8586|8578|8587|8583|8592|8588|8583|8578|1630
1642017600000|2022-01-12 20:00:00|8590|8584|8583|8578|8599|8595|8575|8568|9245
1642017900000|2022-01-12 20:05:00|8582|8577|8580|8576|8583|8579|8571|8570|7688
1642018200000|2022-01-12 20:10:00|8581|8577|8599|8595|8599|8595|8581|8577|4413
1642018500000|2022-01-12 20:15:00|8602|8597|8596|8591|8617|8613|8594|8589|16614
1642018800000|2022-01-12 20:20:00|8595|8590|8602|8597|8604|8600|8591|8585|5650
1642019100000|2022-01-12 20:25:00|8601|8594|8598|8593|8604|8602|8588|8585|8513
1642019400000|2022-01-12 20:30:00|8597|8592|8604|8600|8607|8605|8591|8589|8492
1642019700000|2022-01-12 20:35:00|8603|8597|8609|8605|8624|8622|8600|8597|26078
1642020000000|2022-01-12 20:40:00|8608|8606|8607|8604|8609|8607|8587|8584|22501
1642020300000|2022-01-12 20:45:00|8606|8603|8586|8583|8614|8612|8583|8580|14958
1642020600000|2022-01-12 20:50:00|8587|8585|8600|8596|8612|8608|8577|8575|43888
1642020900000|2022-01-12 20:55:00|8601|8598|8582|8579|8606|8605|8576|8572|90548
1642084200000|2022-01-13 14:30:00|8620|8590|8580|8560|8625|8604|8564|8550|26814
1642084500000|2022-01-13 14:35:00|8579|8563|8644|8626|8649|8640|8579|8560|30748
1642084800000|2022-01-13 14:40:00|8643|8627|8627|8611|8650|8638|8607|8596|21541
1642085100000|2022-01-13 14:45:00|8623|8610|8646|8632|8650|8637|8608|8596|15106
1642085400000|2022-01-13 14:50:00|8650|8629|8692|8678|8696|8687|8644|8628|44682
1642085700000|2022-01-13 14:55:00|8691|8676|8704|8688|8725|8716|8680|8671|38658
1642086000000|2022-01-13 15:00:00|8703|8689|8683|8669|8724|8722|8681|8669|25730
1642086300000|2022-01-13 15:05:00|8687|8668|8665|8658|8688|8680|8662|8650|16258
1642086600000|2022-01-13 15:10:00|8664|8659|8646|8642|8668|8659|8627|8618|30787
1642086900000|2022-01-13 15:15:00|8645|8635|8602|8590|8646|8636|8594|8588|25186
1642087200000|2022-01-13 15:20:00|8599|8591|8623|8612|8639|8631|8599|8590|29921
1642087500000|2022-01-13 15:25:00|8622|8614|8625|8612|8625|8614|8592|8585|19615
1642087800000|2022-01-13 15:30:00|8628|8616|8571|8564|8635|8627|8564|8560|66954
1642088100000|2022-01-13 15:35:00|8569|8561|8611|8605|8612|8607|8561|8553|35870
1642088400000|2022-01-13 15:40:00|8614|8608|8594|8588|8643|8640|8593|8586|14256
1642088700000|2022-01-13 15:45:00|8596|8589|8631|8619|8640|8634|8596|8588|7816
1642089000000|2022-01-13 15:50:00|8629|8618|8604|8597|8629|8618|8591|8586|22724
1642089300000|2022-01-13 15:55:00|8610|8596|8610|8605|8619|8612|8601|8593|6828
1642089600000|2022-01-13 16:00:00|8609|8606|8624|8617|8635|8626|8608|8602|13769
1642089900000|2022-01-13 16:05:00|8623|8611|8627|8616|8645|8640|8621|8611|15701
1642090200000|2022-01-13 16:10:00|8625|8613|8652|8641|8655|8650|8599|8596|23540
1642090500000|2022-01-13 16:15:00|8650|8642|8658|8648|8668|8664|8645|8637|8899
1642090800000|2022-01-13 16:20:00|8657|8650|8688|8677|8688|8682|8657|8648|18131
1642091100000|2022-01-13 16:25:00|8686|8678|8695|8688|8698|8697|8685|8677|13649
1642091400000|2022-01-13 16:30:00|8693|8684|8687|8684|8714|8710|8685|8679|37684
1642091700000|2022-01-13 16:35:00|8686|8681|8698|8692|8702|8697|8686|8680|8830
1642092000000|2022-01-13 16:40:00|8696|8689|8705|8700|8705|8700|8683|8680|13445
1642092300000|2022-01-13 16:45:00|8703|8697|8744|8735|8745|8740|8703|8697|21458
1642092600000|2022-01-13 16:50:00|8743|8736|8704|8698|8743|8737|8703|8698|21107
1642092900000|2022-01-13 16:55:00|8703|8699|8679|8673|8711|8706|8673|8666|9128
1642093200000|2022-01-13 17:00:00|8678|8670|8648|8643|8678|8670|8647|8642|18585
1642093500000|2022-01-13 17:05:00|8647|8642|8654|8648|8658|8650|8631|8624|12633
1642093800000|2022-01-13 17:10:00|8653|8649|8640|8634|8670|8663|8640|8632|9595
1642094100000|2022-01-13 17:15:00|8637|8632|8618|8617|8637|8632|8602|8597|21719
1642094400000|2022-01-13 17:20:00|8617|8615|8621|8614|8625|8615|8589|8583|47053
1642094700000|2022-01-13 17:25:00|8625|8617|8625|8616|8641|8636|8619|8612|10940
1642095000000|2022-01-13 17:30:00|8627|8615|8619|8612|8632|8623|8610|8603|5854
1642095300000|2022-01-13 17:35:00|8618|8610|8593|8586|8625|8619|8590|8582|7917
1642095600000|2022-01-13 17:40:00|8592|8585|8587|8582|8598|8592|8582|8576|25246
1642095900000|2022-01-13 17:45:00|8586|8580|8550|8542|8593|8586|8547|8540|13423
1642096200000|2022-01-13 17:50:00|8549|8541|8558|8550|8560|8553|8537|8532|9400
1642096500000|2022-01-13 17:55:00|8557|8551|8573|8564|8574|8566|8547|8543|19054
1642096800000|2022-01-13 18:00:00|8570|8565|8559|8552|8576|8566|8547|8538|6667
1642097100000|2022-01-13 18:05:00|8553|8551|8576|8571|8579|8574|8553|8544|7689
1642097400000|2022-01-13 18:10:00|8574|8566|8564|8560|8574|8567|8554|8552|8000
1642097700000|2022-01-13 18:15:00|8565|8561|8558|8550|8575|8568|8549|8545|6952
1642098000000|2022-01-13 18:20:00|8559|8553|8569|8564|8574|8569|8554|8548|5285
1642098300000|2022-01-13 18:25:00|8568|8563|8580|8574|8583|8577|8567|8561|6173
1642098600000|2022-01-13 18:30:00|8578|8572|8572|8569|8578|8575|8562|8556|10987
1642098900000|2022-01-13 18:35:00|8576|8568|8570|8566|8576|8571|8559|8553|4541
1642099200000|2022-01-13 18:40:00|8569|8565|8576|8569|8582|8578|8566|8559|8085
1642099500000|2022-01-13 18:45:00|8575|8570|8562|8555|8576|8570|8554|8550|4241
1642099800000|2022-01-13 18:50:00|8561|8554|8560|8555|8568|8561|8554|8552|4873
1642100100000|2022-01-13 18:55:00|8559|8556|8573|8569|8576|8572|8555|8551|3426
1642100400000|2022-01-13 19:00:00|8571|8567|8580|8576|8588|8583|8567|8561|6949
1642100700000|2022-01-13 19:05:00|8574|8574|8574|8571|8580|8577|8572|8568|7211
1642101000000|2022-01-13 19:10:00|8573|8570|8561|8558|8573|8571|8556|8551|5900
1642101300000|2022-01-13 19:15:00|8565|8559|8544|8540|8566|8560|8539|8534|17946
1642101600000|2022-01-13 19:20:00|8543|8539|8549|8545|8554|8549|8537|8533|4174
1642101900000|2022-01-13 19:25:00|8551|8547|8549|8545|8576|8571|8546|8543|4340
1642102200000|2022-01-13 19:30:00|8548|8542|8541|8536|8549|8542|8525|8520|16464
1642102500000|2022-01-13 19:35:00|8540|8537|8505|8498|8545|8539|8503|8498|12701
1642102800000|2022-01-13 19:40:00|8506|8500|8489|8484|8512|8507|8480|8478|32519
1642103100000|2022-01-13 19:45:00|8491|8485|8465|8460|8497|8493|8463|8456|8793
1642103400000|2022-01-13 19:50:00|8464|8459|8475|8469|8479|8477|8455|8450|8462
1642103700000|2022-01-13 19:55:00|8478|8471|8503|8500|8504|8501|8478|8471|9597
1642104000000|2022-01-13 20:00:00|8502|8497|8481|8477|8505|8504|8474|8468|11871
1642104300000|2022-01-13 20:05:00|8482|8478|8472|8467|8500|8495|8469|8463|6286
1642104600000|2022-01-13 20:10:00|8471|8466|8463|8458|8476|8472|8455|8450|12320
1642104900000|2022-01-13 20:15:00|8462|8456|8471|8465|8483|8477|8460|8455|22256
1642105200000|2022-01-13 20:20:00|8470|8464|8457|8453|8484|8476|8456|8450|23453
1642105500000|2022-01-13 20:25:00|8456|8452|8452|8449|8457|8454|8447|8443|21331
1642105800000|2022-01-13 20:30:00|8451|8450|8448|8445|8462|8459|8446|8442|28357
1642106100000|2022-01-13 20:35:00|8447|8444|8431|8427|8448|8444|8425|8422|22025
1642106400000|2022-01-13 20:40:00|8430|8428|8421|8417|8436|8433|8416|8411|27615
1642106700000|2022-01-13 20:45:00|8420|8418|8413|8408|8421|8418|8406|8404|37844
1642107000000|2022-01-13 20:50:00|8412|8407|8415|8412|8426|8420|8394|8390|57608
1642107300000|2022-01-13 20:55:00|8414|8410|8424|8420|8431|8427|8401|8398|104111
1642170600000|2022-01-14 14:30:00|9148|9131|8996|8970|9148|9135|8952|8940|638876
1642170900000|2022-01-14 14:35:00|8994|8971|9019|9010|9125|9117|8974|8966|534460
1642171200000|2022-01-14 14:40:00|9018|9012|9068|9051|9075|9072|8959|8949|298283
1642171500000|2022-01-14 14:45:00|9067|9054|8987|8980|9068|9056|8987|8980|267576
1642171800000|2022-01-14 14:50:00|8988|8977|8998|8992|9040|9033|8974|8966|163303
1642172100000|2022-01-14 14:55:00|8995|8988|9048|9042|9050|9049|8990|8983|268907
1642172400000|2022-01-14 15:00:00|9050|9043|9100|9091|9109|9104|8959|8952|529780
1642172700000|2022-01-14 15:05:00|9099|9090|9146|9137|9225|9219|9099|9090|546453
1642173000000|2022-01-14 15:10:00|9141|9138|9172|9166|9188|9181|9114|9105|168458
1642173300000|2022-01-14 15:15:00|9173|9167|9217|9204|9239|9234|9170|9165|195658
1642173600000|2022-01-14 15:20:00|9214|9203|9081|9075|9219|9210|9081|9072|188704
1642173900000|2022-01-14 15:25:00|9083|9077|9115|9106|9130|9121|9073|9064|87167
1642174200000|2022-01-14 15:30:00|9114|9107|9159|9152|9159|9152|9094|9085|138911
1642174500000|2022-01-14 15:35:00|9158|9151|9150|9144|9188|9184|9101|9096|108470
1642174800000|2022-01-14 15:40:00|9154|9145|9142|9138|9184|9173|9132|9129|74436
1642175100000|2022-01-14 15:45:00|9143|9135|9135|9130|9165|9160|9124|9119|91377
1642175400000|2022-01-14 15:50:00|9141|9131|9090|9086|9141|9135|9089|9084|68447
1642175700000|2022-01-14 15:55:00|9089|9084|9057|9052|9110|9108|9049|9043|82279
1642176000000|2022-01-14 16:00:00|9056|9054|9041|9034|9124|9116|9031|9022|84816
1642176300000|2022-01-14 16:05:00|9042|9035|9040|9035|9050|9042|9019|9013|58658
1642176600000|2022-01-14 16:10:00|9041|9036|9038|9032|9072|9066|9035|9031|54398
1642176900000|2022-01-14 16:15:00|9035|9031|9005|8998|9038|9031|8976|8970|141880
1642177200000|2022-01-14 16:20:00|9008|8999|9017|9012|9025|9020|9003|8997|51370
1642177500000|2022-01-14 16:25:00|9015|9014|9035|9030|9043|9040|9014|9008|59477
1642177800000|2022-01-14 16:30:00|9034|9029|9023|9019|9056|9049|8996|8991|77074
1642178100000|2022-01-14 16:35:00|9022|9020|9035|9030|9050|9045|9015|9010|26548
1642178400000|2022-01-14 16:40:00|9033|9029|9055|9049|9058|9049|8999|8993|35563
1642178700000|2022-01-14 16:45:00|9061|9051|9042|9037|9080|9075|9030|9023|50371
1642179000000|2022-01-14 16:50:00|9041|9032|9029|9021|9041|9036|9006|9000|36205
1642179300000|2022-01-14 16:55:00|9027|9020|9034|9029|9046|9041|8996|8992|39772
1642179600000|2022-01-14 17:00:00|9033|9028|9006|9001|9033|9028|8996|8992|34245
1642179900000|2022-01-14 17:05:00|9008|8999|8992|8989|9013|9008|8991|8989|45273
1642180200000|2022-01-14 17:10:00|8991|8988|8989|8986|9004|8998|8966|8961|41428
1642180500000|2022-01-14 17:15:00|8988|8987|9002|8998|9018|9016|8981|8978|36113
1642180800000|2022-01-14 17:20:00|9001|8997|8987|8981|9008|9005|8981|8978|52785
1642181100000|2022-01-14 17:25:00|8983|8979|9006|9002|9007|9004|8967|8963|65699
1642181400000|2022-01-14 17:30:00|9005|9001|8997|8992|9012|9009|8986|8983|29411
1642181700000|2022-01-14 17:35:00|9000|8994|9007|9005|9025|9023|9000|8994|41079
1642182000000|2022-01-14 17:40:00|9006|9004|9000|8997|9007|9005|8985|8984|30149
1642182300000|2022-01-14 17:45:00|8999|8996|8970|8966|8999|8996|8959|8956|65008
1642182600000|2022-01-14 17:50:00|8969|8965|8985|8982|8992|8990|8969|8965|24543
1642182900000|2022-01-14 17:55:00|8986|8981|9029|9026|9029|9027|8983|8980|64810
1642183200000|2022-01-14 18:00:00|9026|9025|9038|9034|9060|9057|9026|9025|57838
1642183500000|2022-01-14 18:05:00|9037|9033|8990|8987|9037|9033|8990|8986|34200
1642183800000|2022-01-14 18:10:00|8989|8986|8984|8980|8989|8987|8963|8960|57420
1642184100000|2022-01-14 18:15:00|8982|8977|8964|8960|8986|8982|8964|8960|42565
1642184400000|2022-01-14 18:20:00|8962|8958|8922|8919|8962|8959|8908|8902|80257
1642184700000|2022-01-14 18:25:00|8921|8918|8952|8948|8952|8948|8913|8909|32161
1642185000000|2022-01-14 18:30:00|8953|8944|8949|8943|8964|8960|8945|8940|36951
1642185300000|2022-01-14 18:35:00|8948|8944|8939|8935|8952|8948|8925|8920|18260
1642185600000|2022-01-14 18:40:00|8935|8934|8989|8983|8990|8985|8935|8931|41209
1642185900000|2022-01-14 18:45:00|8988|8980|8984|8981|8991|8987|8963|8961|20461
1642186200000|2022-01-14 18:50:00|8983|8982|9021|9017|9025|9021|8977|8975|32259
1642186500000|2022-01-14 18:55:00|9020|9016|9030|9026|9030|9028|9009|9004|29379
1642186800000|2022-01-14 19:00:00|9028|9025|9046|9041|9070|9064|9015|9011|44286
1642187100000|2022-01-14 19:05:00|9045|9036|9050|9046|9055|9050|9036|9033|34648
1642187400000|2022-01-14 19:10:00|9049|9047|9074|9070|9074|9070|9045|9042|42547
1642187700000|2022-01-14 19:15:00|9075|9071|9094|9093|9098|9095|9074|9071|49492
1642188000000|2022-01-14 19:20:00|9093|9092|9096|9092|9096|9094|9086|9084|48399
1642188300000|2022-01-14 19:25:00|9095|9090|9067|9062|9095|9090|9042|9037|37502
1642188600000|2022-01-14 19:30:00|9066|9060|9083|9077|9085|9083|9055|9053|43562
1642188900000|2022-01-14 19:35:00|9081|9078|9075|9070|9090|9086|9056|9054|25386
1642189200000|2022-01-14 19:40:00|9073|9068|9065|9061|9081|9078|9060|9056|16662
1642189500000|2022-01-14 19:45:00|9067|9063|9104|9100|9105|9101|9064|9058|37126
1642189800000|2022-01-14 19:50:00|9103|9098|9109|9106|9118|9114|9099|9096|32342
1642190100000|2022-01-14 19:55:00|9108|9105|9112|9108|9125|9121|9106|9103|37493
1642190400000|2022-01-14 20:00:00|9114|9111|9128|9126|9133|9131|9114|9108|36904
1642190700000|2022-01-14 20:05:00|9130|9127|9117|9115|9134|9133|9101|9095|51337
1642191000000|2022-01-14 20:10:00|9116|9116|9119|9114|9126|9121|9095|9092|33704
1642191300000|2022-01-14 20:15:00|9121|9115|9147|9143|9149|9146|9121|9115|64026
1642191600000|2022-01-14 20:20:00|9149|9144|9146|9142|9165|9163|9133|9130|79101
1642191900000|2022-01-14 20:25:00|9145|9141|9133|9131|9146|9145|9125|9122|41972
1642192200000|2022-01-14 20:30:00|9134|9132|9117|9114|9144|9141|9113|9110|53107
1642192500000|2022-01-14 20:35:00|9119|9115|9139|9138|9149|9148|9110|9108|52793
1642192800000|2022-01-14 20:40:00|9140|9139|9156|9155|9157|9156|9139|9138|77583
1642193100000|2022-01-14 20:45:00|9157|9156|9150|9148|9160|9158|9137|9134|116267
1642193400000|2022-01-14 20:50:00|9151|9149|9135|9134|9166|9165|9131|9129|194450
1642193700000|2022-01-14 20:55:00|9136|9135|9147|9146|9149|9148|9119|9117|205158
1642516200000|2022-01-18 14:30:00|9197|9165|9078|9052|9197|9170|9077|9052|35303
1642516500000|2022-01-18 14:35:00|9077|9050|9059|9045|9086|9071|8978|8963|55715
1642516800000|2022-01-18 14:40:00|9062|9052|9188|9177|9193|9177|9062|9050|72892
1642517100000|2022-01-18 14:45:00|9186|9169|9281|9268|9282|9272|9169|9151|93313
1642517400000|2022-01-18 14:50:00|9280|9267|9296|9286|9320|9309|9279|9263|80662
1642517700000|2022-01-18 14:55:00|9293|9279|9284|9271|9308|9304|9264|9250|72033
1642518000000|2022-01-18 15:00:00|9279|9270|9294|9284|9294|9286|9248|9241|40516
1642518300000|2022-01-18 15:05:00|9293|9286|9336|9328|9336|9328|9263|9258|71406
1642518600000|2022-01-18 15:10:00|9338|9329|9317|9311|9368|9357|9317|9311|67768
1642518900000|2022-01-18 15:15:00|9316|9312|9278|9273|9356|9348|9274|9268|66087
1642519200000|2022-01-18 15:20:00|9277|9274|9295|9287|9300|9293|9249|9244|52853
1642519500000|2022-01-18 15:25:00|9298|9289|9313|9306|9331|9323|9284|9274|37040
1642519800000|2022-01-18 15:30:00|9314|9302|9276|9267|9314|9302|9247|9238|41023
1642520100000|2022-01-18 15:35:00|9274|9266|9205|9197|9274|9266|9195|9189|35186
1642520400000|2022-01-18 15:40:00|9209|9198|9232|9229|9238|9234|9190|9184|23823
1642520700000|2022-01-18 15:45:00|9233|9230|9225|9218|9248|9241|9192|9184|36894
1642521000000|2022-01-18 15:50:00|9229|9219|9237|9232|9249|9238|9219|9210|13734
1642521300000|2022-01-18 15:55:00|9236|9231|9237|9231|9262|9256|9232|9227|29617
1642521600000|2022-01-18 16:00:00|9238|9232|9214|9206|9252|9244|9190|9185|23871
1642521900000|2022-01-18 16:05:00|9210|9203|9204|9196|9235|9226|9190|9184|15864
1642522200000|2022-01-18 16:10:00|9206|9197|9213|9206|9228|9222|9190|9183|11577
1642522500000|2022-01-18 16:15:00|9217|9207|9224|9217|9243|9231|9202|9193|16797
1642522800000|2022-01-18 16:20:00|9223|9219|9218|9213|9236|9229|9208|9200|24070
1642523100000|2022-01-18 16:25:00|9214|9212|9151|9144|9215|9212|9149|9143|27001
1642523400000|2022-01-18 16:30:00|9150|9141|9117|9112|9150|9145|9117|9109|20901
1642523700000|2022-01-18 16:35:00|9119|9114|9185|9178|9193|9187|9119|9114|27849
1642524000000|2022-01-18 16:40:00|9186|9179|9175|9169|9198|9190|9175|9169|18245
1642524300000|2022-01-18 16:45:00|9174|9170|9210|9203|9210|9203|9159|9153|20544
1642524600000|2022-01-18 16:50:00|9207|9200|9199|9193|9220|9214|9190|9183|26163
1642524900000|2022-01-18 16:55:00|9198|9192|9183|9175|9199|9194|9175|9171|15777
1642525200000|2022-01-18 17:00:00|9180|9172|9165|9161|9184|9180|9150|9143|17185
1642525500000|2022-01-18 17:05:00|9164|9160|9164|9159|9173|9168|9161|9157|11940
1642525800000|2022-01-18 17:10:00|9168|9161|9144|9137|9170|9165|9142|9136|14140
1642526100000|2022-01-18 17:15:00|9143|9136|9164|9158|9170|9167|9130|9124|9755
1642526400000|2022-01-18 17:20:00|9165|9159|9140|9135|9165|9159|9135|9132|8524
1642526700000|2022-01-18 17:25:00|9143|9136|9138|9130|9147|9139|9124|9118|14485
1642527000000|2022-01-18 17:30:00|9137|9131|9151|9147|9151|9148|9119|9113|5373
1642527300000|2022-01-18 17:35:00|9150|9148|9122|9118|9151|9148|9121|9114|9481
1642527600000|2022-01-18 17:40:00|9124|9119|9115|9112|9135|9132|9107|9102|15172
1642527900000|2022-01-18 17:45:00|9114|9111|9111|9104|9117|9112|9099|9092|21303
1642528200000|2022-01-18 17:50:00|9112|9105|9111|9107|9125|9118|9105|9100|12374
1642528500000|2022-01-18 17:55:00|9113|9109|9116|9110|9123|9120|9107|9101|31655
1642528800000|2022-01-18 18:00:00|9113|9109|9133|9129|9145|9141|9104|9101|55136
1642529100000|2022-01-18 18:05:00|9130|9128|9105|9100|9130|9128|9102|9100|30395
1642529400000|2022-01-18 18:10:00|9104|9099|9091|9087|9110|9105|9088|9087|21334
1642529700000|2022-01-18 18:15:00|9090|9088|9108|9105|9108|9105|9090|9087|8852
1642530000000|2022-01-18 18:20:00|9107|9104|9090|9085|9108|9104|9081|9078|9858
1642530300000|2022-01-18 18:25:00|9093|9086|9097|9094|9097|9095|9078|9074|13423
1642530600000|2022-01-18 18:30:00|9096|9093|9132|9128|9134|9128|9096|9092|11144
1642530900000|2022-01-18 18:35:00|9136|9129|9141|9137|9158|9152|9135|9129|25751
1642531200000|2022-01-18 18:40:00|9143|9138|9157|9150|9161|9155|9136|9132|7997
1642531500000|2022-01-18 18:45:00|9155|9149|9141|9136|9155|9154|9135|9133|9574
1642531800000|2022-01-18 18:50:00|9143|9135|9146|9142|9148|9145|9125|9120|8304
1642532100000|2022-01-18 18:55:00|9145|9141|9178|9173|9180|9175|9142|9136|14318
1642532400000|2022-01-18 19:00:00|9175|9170|9179|9176|9187|9182|9167|9164|47646
1642532700000|2022-01-18 19:05:00|9178|9177|9204|9199|9216|9210|9178|9174|25330
1642533000000|2022-01-18 19:10:00|9206|9197|9226|9219|9226|9223|9198|9196|25114
1642533300000|2022-01-18 19:15:00|9224|9221|9235|9231|9236|9232|9222|9217|28094
1642533600000|2022-01-18 19:20:00|9236|9233|9197|9192|9238|9235|9197|9192|29375
1642533900000|2022-01-18 19:25:00|9195|9193|9178|9174|9195|9193|9169|9166|17425
1642534200000|2022-01-18 19:30:00|9177|9173|9191|9188|9204|9199|9172|9167|20911
1642534500000|2022-01-18 19:35:00|9190|9187|9209|9206|9214|9207|9186|9181|15226
1642534800000|2022-01-18 19:40:00|9208|9204|9229|9224|9237|9232|9206|9201|14696
1642535100000|2022-01-18 19:45:00|9228|9223|9238|9233|9244|9239|9218|9212|7656
1642535400000|2022-01-18 19:50:00|9240|9234|9242|9238|9250|9247|9238|9233|17678
1642535700000|2022-01-18 19:55:00|9243|9237|9219|9214|9244|9241|9218|9213|13377
1642536000000|2022-01-18 20:00:00|9216|9213|9194|9191|9219|9214|9190|9183|19432
1642536300000|2022-01-18 20:05:00|9198|9189|9172|9167|9198|9191|9172|9167|12098
1642536600000|2022-01-18 20:10:00|9171|9164|9164|9161|9182|9176|9163|9161|12482
1642536900000|2022-01-18 20:15:00|9161|9160|9157|9153|9161|9160|9138|9133|17311
1642537200000|2022-01-18 20:20:00|9155|9154|9149|9145|9163|9159|9143|9141|18536
1642537500000|2022-01-18 20:25:00|9148|9143|9144|9139|9149|9145|9133|9130|9873
1642537800000|2022-01-18 20:30:00|9143|9137|9123|9120|9143|9137|9117|9114|24824
1642538100000|2022-01-18 20:35:00|9124|9119|9115|9111|9124|9120|9099|9097|22264
1642538400000|2022-01-18 20:40:00|9114|9112|9092|9088|9118|9115|9091|9088|31740
1642538700000|2022-01-18 20:45:00|9091|9089|9121|9115|9121|9119|9089|9087|39451
1642539000000|2022-01-18 20:50:00|9115|9116|9083|9081|9121|9119|9078|9075|61734
1642539300000|2022-01-18 20:55:00|9085|9080|9110|9109|9113|9112|9080|9078|135641
1642602600000|2022-01-19 14:30:00|9175|9150|9180|9157|9214|9205|9108|9087|38768
1642602900000|2022-01-19 14:35:00|9179|9156|9141|9126|9199|9179|9093|9079|37959
1642603200000|2022-01-19 14:40:00|9137|9118|9081|9061|9137|9120|9075|9056|25605
1642603500000|2022-01-19 14:45:00|9082|9060|9044|9032|9119|9104|9039|9027|28631
1642603800000|2022-01-19 14:50:00|9039|9031|9112|9100|9116|9108|9002|8992|31432
1642604100000|2022-01-19 14:55:00|9110|9098|9102|9093|9127|9118|9096|9093|22190
1642604400000|2022-01-19 15:00:00|9099|9086|9129|9112|9133|9123|9059|9045|27680
1642604700000|2022-01-19 15:05:00|9132|9118|9111|9103|9139|9134|9095|9084|19194
1642605000000|2022-01-19 15:10:00|9109|9102|9109|9099|9134|9124|9071|9065|12241
1642605300000|2022-01-19 15:15:00|9112|9100|9099|9089|9135|9125|9078|9064|24615
1642605600000|2022-01-19 15:20:00|9100|9090|9051|9041|9110|9097|9048|9038|27419
1642605900000|2022-01-19 15:25:00|9053|9040|9037|9030|9053|9043|9017|9014|34580
1642606200000|2022-01-19 15:30:00|9036|9029|9004|8997|9040|9031|9001|8994|49013
1642606500000|2022-01-19 15:35:00|9005|8995|9011|9004|9030|9024|8991|8985|25706
1642606800000|2022-01-19 15:40:00|9015|9006|9023|9016|9029|9020|9001|8988|14187
1642607100000|2022-01-19 15:45:00|9024|9017|8980|8971|9026|9021|8973|8967|24646
1642607400000|2022-01-19 15:50:00|8981|8972|9007|8998|9015|9006|8970|8960|19296
1642607700000|2022-01-19 15:55:00|9004|8994|9050|9042|9050|9042|9001|8992|16402
1642608000000|2022-01-19 16:00:00|9045|9036|9046|9040|9083|9075|9043|9033|11791
1642608300000|2022-01-19 16:05:00|9045|9039|9038|9030|9045|9039|9007|9001|42156
1642608600000|2022-01-19 16:10:00|9040|9031|9017|9010|9040|9035|9009|9001|9996
1642608900000|2022-01-19 16:15:00|9013|9008|9020|9008|9039|9031|9009|9001|13121
1642609200000|2022-01-19 16:20:00|9018|9010|9018|9012|9028|9022|9001|8994|23187
1642609500000|2022-01-19 16:25:00|9017|9011|9021|9016|9061|9051|9007|8999|30081
1642609800000|2022-01-19 16:30:00|9024|9019|8959|8956|9024|9019|8955|8950|29893
1642610100000|2022-01-19 16:35:00|8960|8955|8949|8941|8970|8963|8937|8929|22132
1642610400000|2022-01-19 16:40:00|8947|8940|8934|8925|8950|8941|8916|8908|26851
1642610700000|2022-01-19 16:45:00|8933|8922|8969|8963|8969|8963|8929|8921|21457
1642611000000|2022-01-19 16:50:00|8966|8957|9026|9019|9027|9020|8966|8957|27625
1642611300000|2022-01-19 16:55:00|9025|9014|8983|8976|9025|9014|8981|8970|23728
1642611600000|2022-01-19 17:00:00|8982|8981|8996|8988|9000|8992|8979|8971|15641
1642611900000|2022-01-19 17:05:00|8997|8990|9064|9056|9065|9060|8996|8990|32636
1642612200000|2022-01-19 17:10:00|9063|9057|9097|9091|9097|9091|9063|9056|26242
1642612500000|2022-01-19 17:15:00|9098|9092|9103|9096|9118|9111|9085|9082|32906
1642612800000|2022-01-19 17:20:00|9102|9099|9113|9108|9124|9118|9097|9093|24175
1642613100000|2022-01-19 17:25:00|9109|9101|9117|9109|9132|9127|9109|9101|12438
1642613400000|2022-01-19 17:30:00|9118|9110|9091|9083|9127|9120|9077|9074|9567
1642613700000|2022-01-19 17:35:00|9090|9082|9060|9055|9092|9087|9050|9045|29219
1642614000000|2022-01-19 17:40:00|9065|9054|9071|9066|9071|9066|9052|9048|8041
1642614300000|2022-01-19 17:45:00|9069|9065|9124|9116|9129|9125|9066|9061|11888
1642614600000|2022-01-19 17:50:00|9125|9118|9101|9095|9129|9121|9099|9093|10951
1642614900000|2022-01-19 17:55:00|9106|9096|9113|9102|9113|9108|9093|9086|6069
1642615200000|2022-01-19 18:00:00|9110|9103|9103|9094|9113|9103|9075|9067|6049
1642615500000|2022-01-19 18:05:00|9102|9092|9086|9079|9102|9092|9072|9069|22276
1642615800000|2022-01-19 18:10:00|9087|9082|9108|9099|9109|9101|9084|9078|24428
1642616100000|2022-01-19 18:15:00|9107|9100|9104|9098|9111|9108|9099|9089|5289
1642616400000|2022-01-19 18:20:00|9103|9099|9094|9087|9103|9099|9074|9069|7699
1642616700000|2022-01-19 18:25:00|9095|9088|9078|9074|9099|9094|9077|9071|5599
1642617000000|2022-01-19 18:30:00|9079|9075|9084|9079|9090|9086|9065|9060|10757
1642617300000|2022-01-19 18:35:00|9083|9077|9084|9078|9088|9082|9075|9066|5276
1642617600000|2022-01-19 18:40:00|9082|9079|9088|9082|9089|9085|9071|9065|8567
1642617900000|2022-01-19 18:45:00|9087|9084|9099|9095|9103|9099|9087|9082|9616
1642618200000|2022-01-19 18:50:00|9098|9091|9100|9093|9100|9097|9084|9079|9983
1642618500000|2022-01-19 18:55:00|9098|9094|9073|9069|9117|9109|9073|9069|20809
1642618800000|2022-01-19 19:00:00|9072|9067|9060|9052|9083|9074|9045|9041|5499
1642619100000|2022-01-19 19:05:00|9059|9054|9047|9042|9062|9054|9042|9035|7971
1642619400000|2022-01-19 19:10:00|9044|9039|9031|9025|9048|9043|9025|9021|10554
1642619700000|2022-01-19 19:15:00|9034|9026|9031|9026|9040|9036|9025|9023|9479
1642620000000|2022-01-19 19:20:00|9029|9025|9005|8998|9031|9025|8999|8993|19381
1642620300000|2022-01-19 19:25:00|9004|8999|8975|8969|9005|9000|8969|8965|28201
1642620600000|2022-01-19 19:30:00|8971|8970|8952|8946|8971|8970|8949|8941|15447
1642620900000|2022-01-19 19:35:00|8953|8945|8951|8947|8983|8977|8950|8944|8815
1642621200000|2022-01-19 19:40:00|8954|8946|8962|8957|8972|8970|8941|8939|41839
1642621500000|2022-01-19 19:45:00|8958|8952|8941|8935|8963|8958|8938|8931|7814
1642621800000|2022-01-19 19:50:00|8940|8933|8939|8935|8941|8938|8929|8923|6561
1642622100000|2022-01-19 19:55:00|8941|8936|8936|8933|8946|8943|8930|8928|16346
1642622400000|2022-01-19 20:00:00|8934|8931|8937|8934|8939|8938|8924|8920|11874
1642622700000|2022-01-19 20:05:00|8938|8936|8952|8948|8959|8955|8938|8934|6557
1642623000000|2022-01-19 20:10:00|8951|8947|8985|8980|8985|8980|8942|8939|6704
1642623300000|2022-01-19 20:15:00|8984|8981|8976|8970|8987|8985|8969|8965|12558
1642623600000|2022-01-19 20:20:00|8974|8972|8972|8967|8983|8979|8962|8956|9142
1642623900000|2022-01-19 20:25:00|8971|8968|8954|8951|8973|8971|8950|8947|15379
1642624200000|2022-01-19 20:30:00|8952|8950|8937|8934|8959|8954|8933|8927|22555
1642624500000|2022-01-19 20:35:00|8936|8935|8934|8930|8942|8938|8921|8920|24420
1642624800000|2022-01-19 20:40:00|8932|8931|8959|8957|8966|8964|8932|8930|25854
1642625100000|2022-01-19 20:45:00|8956|8955|8962|8960|8964|8961|8952|8950|29091
1642625400000|2022-01-19 20:50:00|8961|8959|8941|8937|8961|8959|8922|8919|96174
1642625700000|2022-01-19 20:55:00|8940|8935|8907|8906|8940|8937|8897|8894|131769
1642689000000|2022-01-20 14:30:00|9013|8966|8961|8935|9049|9029|8955|8934|84649
1642689300000|2022-01-20 14:35:00|8959|8936|8939|8923|8975|8950|8909|8900|41129
1642689600000|2022-01-20 14:40:00|8935|8922|8883|8869|8988|8973|8877|8866|35666
1642689900000|2022-01-20 14:45:00|8884|8875|8872|8859|8890|8884|8848|8846|42648
1642690200000|2022-01-20 14:50:00|8867|8851|8888|8878|8900|8884|8838|8830|44302
1642690500000|2022-01-20 14:55:00|8887|8868|8980|8965|8981|8966|8876|8868|49882
1642690800000|2022-01-20 15:00:00|8974|8960|8974|8968|9017|9008|8939|8934|62520
1642691100000|2022-01-20 15:05:00|8975|8969|8956|8945|9000|8994|8955|8945|38717
1642691400000|2022-01-20 15:10:00|8955|8946|8920|8913|8961|8952|8913|8910|21384
1642691700000|2022-01-20 15:15:00|8918|8910|8946|8938|8958|8950|8914|8905|30596
1642692000000|2022-01-20 15:20:00|8948|8939|8911|8902|8948|8943|8903|8897|18062
1642692300000|2022-01-20 15:25:00|8907|8903|8921|8912|8928|8921|8899|8890|17217
1642692600000|2022-01-20 15:30:00|8928|8917|8989|8979|8998|8988|8918|8908|29543
1642692900000|2022-01-20 15:35:00|8988|8978|9022|9017|9022|9018|8975|8971|26868
1642693200000|2022-01-20 15:40:00|9024|9018|9045|9034|9054|9046|9017|9012|44509
1642693500000|2022-01-20 15:45:00|9043|9037|9052|9044|9055|9050|9037|9032|37672
1642693800000|2022-01-20 15:50:00|9049|9045|9080|9074|9089|9086|9049|9043|53275
1642694100000|2022-01-20 15:55:00|9078|9069|9065|9060|9083|9077|9053|9046|34169
1642694400000|2022-01-20 16:00:00|9064|9051|9067|9059|9083|9080|9054|9046|15572
1642694700000|2022-01-20 16:05:00|9069|9060|9060|9052|9083|9076|9055|9052|15663
1642695000000|2022-01-20 16:10:00|9059|9050|8999|8991|9059|9052|8990|8982|16339
1642695300000|2022-01-20 16:15:00|9000|8990|8993|8986|9009|9001|8978|8973|19232
1642695600000|2022-01-20 16:20:00|8992|8983|8969|8963|8992|8983|8952|8944|22541
1642695900000|2022-01-20 16:25:00|8964|8960|8999|8992|9008|9001|8951|8944|12916
1642696200000|2022-01-20 16:30:00|9000|8994|9019|9012|9019|9012|8987|8978|17683
1642696500000|2022-01-20 16:35:00|9023|9013|9034|9030|9040|9034|9020|9012|12478
1642696800000|2022-01-20 16:40:00|9031|9028|8998|8991|9038|9030|8998|8987|10642
1642697100000|2022-01-20 16:45:00|8997|8994|9034|9025|9035|9025|8995|8994|9406
1642697400000|2022-01-20 16:50:00|9033|9026|9051|9047|9057|9054|9033|9026|22121
1642697700000|2022-01-20 16:55:00|9049|9044|9039|9034|9065|9058|9035|9028|10975
1642698000000|2022-01-20 17:00:00|9038|9036|9029|9020|9050|9046|9012|9005|22592
1642698300000|2022-01-20 17:05:00|9028|9016|9035|9025|9037|9030|9016|9014|6699
1642698600000|2022-01-20 17:10:00|9032|9026|9037|9032|9040|9036|9019|9014|8573
1642698900000|2022-01-20 17:15:00|9040|9034|9019|9014|9040|9037|9018|9014|11658
1642699200000|2022-01-20 17:20:00|9018|9010|9033|9029|9040|9037|9015|9010|9069
1642699500000|2022-01-20 17:25:00|9032|9026|9040|9035|9040|9036|9023|9018|10449
1642699800000|2022-01-20 17:30:00|9041|9036|9042|9034|9057|9052|9039|9032|10934
1642700100000|2022-01-20 17:35:00|9041|9036|9025|9018|9048|9044|9019|9015|9241
1642700400000|2022-01-20 17:40:00|9024|9019|9009|9003|9024|9019|9003|9001|2757
1642700700000|2022-01-20 17:45:00|9008|9002|8983|8979|9009|9003|8978|8976|8383
1642701000000|2022-01-20 17:50:00|8982|8977|8972|8968|8984|8979|8972|8967|7810
1642701300000|2022-01-20 17:55:00|8971|8965|8985|8982|8985|8982|8965|8960|8910
1642701600000|2022-01-20 18:00:00|8984|8979|8969|8966|8985|8981|8966|8963|8042
1642701900000|2022-01-20 18:05:00|8968|8963|8970|8964|8972|8969|8959|8955|11017
1642702200000|2022-01-20 18:10:00|8968|8962|8985|8978|8990|8983|8965|8960|11542
1642702500000|2022-01-20 18:15:00|8983|8977|8975|8969|8983|8977|8961|8957|12721
1642702800000|2022-01-20 18:20:00|8974|8971|8980|8973|8990|8981|8973|8968|2879
1642703100000|2022-01-20 18:25:00|8979|8971|8968|8964|8994|8988|8968|8959|5084
1642703400000|2022-01-20 18:30:00|8972|8968|8960|8953|8976|8969|8957|8951|12030
1642703700000|2022-01-20 18:35:00|8962|8954|8972|8964|8972|8967|8958|8953|3988
1642704000000|2022-01-20 18:40:00|8971|8963|8970|8965|8977|8972|8968|8962|5597
1642704300000|2022-01-20 18:45:00|8969|8962|8973|8965|8987|8980|8958|8956|9713
1642704600000|2022-01-20 18:50:00|8972|8966|8992|8986|8992|8986|8968|8961|2400
1642704900000|2022-01-20 18:55:00|8993|8982|8984|8976|8995|8989|8976|8972|3492
1642705200000|2022-01-20 19:00:00|8985|8977|9007|9001|9009|9001|8975|8970|8793
1642705500000|2022-01-20 19:05:00|9006|8999|9005|9000|9015|9008|9005|8998|7176
1642705800000|2022-01-20 19:10:00|9006|9001|8962|8957|9007|9002|8959|8955|14968
1642706100000|2022-01-20 19:15:00|8961|8955|8956|8949|8969|8959|8948|8942|11497
1642706400000|2022-01-20 19:20:00|8960|8950|8944|8937|8963|8954|8937|8930|6815
1642706700000|2022-01-20 19:25:00|8943|8936|8928|8921|8946|8937|8923|8921|6517
1642707000000|2022-01-20 19:30:00|8929|8923|8933|8926|8933|8926|8910|8905|10706
1642707300000|2022-01-20 19:35:00|8935|8928|8942|8934|8947|8937|8921|8918|21316
1642707600000|2022-01-20 19:40:00|8945|8936|8921|8916|8945|8936|8917|8914|16682
1642707900000|2022-01-20 19:45:00|8924|8917|8925|8919|8939|8934|8914|8908|12304
1642708200000|2022-01-20 19:50:00|8923|8918|8908|8905|8937|8929|8906|8900|8499
1642708500000|2022-01-20 19:55:00|8907|8903|8899|8894|8917|8912|8897|8893|9222
1642708800000|2022-01-20 20:00:00|8898|8896|8866|8860|8916|8911|8866|8860|11860
1642709100000|2022-01-20 20:05:00|8869|8861|8854|8849|8872|8866|8842|8837|16581
1642709400000|2022-01-20 20:10:00|8853|8850|8848|8841|8872|8867|8845|8841|18434
1642709700000|2022-01-20 20:15:00|8854|8844|8876|8871|8880|8871|8854|8844|17429
1642710000000|2022-01-20 20:20:00|8875|8869|8850|8845|8875|8871|8850|8845|9450
1642710300000|2022-01-20 20:25:00|8849|8846|8821|8815|8849|8846|8818|8813|32611
1642710600000|2022-01-20 20:30:00|8820|8812|8803|8799|8821|8813|8794|8788|28520
1642710900000|2022-01-20 20:35:00|8801|8798|8784|8779|8806|8801|8773|8767|30882
1642711200000|2022-01-20 20:40:00|8783|8780|8758|8753|8789|8782|8757|8753|30488
1642711500000|2022-01-20 20:45:00|8757|8756|8728|8725|8760|8757|8726|8723|38334
1642711800000|2022-01-20 20:50:00|8731|8727|8711|8705|8748|8742|8706|8705|51387
1642712100000|2022-01-20 20:55:00|8710|8701|8711|8705|8720|8716|8680|8676|108528
1642775400000|2022-01-21 14:30:00|8700|8670|8795|8773|8800|8780|8688|8650|89067
1642775700000|2022-01-21 14:35:00|8794|8768|8731|8717|8800|8774|8720|8708|29087
1642776000000|2022-01-21 14:40:00|8725|8709|8622|8608|8732|8713|8617|8608|54673
1642776300000|2022-01-21 14:45:00|8620|8607|8701|8693|8724|8710|8606|8600|50419
1642776600000|2022-01-21 14:50:00|8706|8694|8662|8650|8724|8720|8636|8628|29739
1642776900000|2022-01-21 14:55:00|8659|8651|8635|8617|8674|8665|8608|8600|49122
1642777200000|2022-01-21 15:00:00|8626|8620|8590|8580|8663|8648|8552|8540|72255
1642777500000|2022-01-21 15:05:00|8594|8579|8528|8522|8613|8606|8522|8517|45449
1642777800000|2022-01-21 15:10:00|8527|8517|8469|8460|8537|8529|8461|8455|135334
1642778100000|2022-01-21 15:15:00|8468|8461|8475|8470|8500|8492|8456|8450|38114
1642778400000|2022-01-21 15:20:00|8474|8471|8493|8481|8502|8498|8439|8430|74459
1642778700000|2022-01-21 15:25:00|8491|8478|8488|8480|8525|8520|8481|8478|121324
1642779000000|2022-01-21 15:30:00|8484|8484|8633|8625|8649|8638|8484|8476|57083
1642779300000|2022-01-21 15:35:00|8632|8623|8609|8600|8642|8635|8603|8597|28761
1642779600000|2022-01-21 15:40:00|8607|8601|8638|8631|8643|8639|8602|8595|41594
1642779900000|2022-01-21 15:45:00|8637|8624|8674|8666|8682|8676|8614|8608|70754
1642780200000|2022-01-21 15:50:00|8676|8667|8694|8685|8708|8701|8675|8666|53019
1642780500000|2022-01-21 15:55:00|8693|8683|8670|8661|8718|8709|8646|8642|72206
1642780800000|2022-01-21 16:00:00|8678|8668|8633|8621|8678|8668|8619|8613|21182
1642781100000|2022-01-21 16:05:00|8631|8618|8673|8662|8675|8665|8629|8618|13817
1642781400000|2022-01-21 16:10:00|8672|8657|8648|8639|8683|8676|8643|8634|21071
1642781700000|2022-01-21 16:15:00|8649|8638|8696|8688|8699|8693|8649|8638|32111
1642782000000|2022-01-21 16:20:00|8695|8687|8748|8741|8758|8749|8689|8687|22945
1642782300000|2022-01-21 16:25:00|8747|8742|8732|8726|8751|8742|8731|8724|19523
1642782600000|2022-01-21 16:30:00|8731|8725|8727|8715|8737|8729|8700|8693|9911
1642782900000|2022-01-21 16:35:00|8724|8719|8665|8660|8735|8723|8662|8659|21208
1642783200000|2022-01-21 16:40:00|8674|8659|8681|8674|8684|8681|8664|8657|17238
1642783500000|2022-01-21 16:45:00|8682|8676|8683|8671|8698|8683|8661|8654|7691
1642783800000|2022-01-21 16:50:00|8684|8673|8635|8631|8689|8679|8633|8624|6762
1642784100000|2022-01-21 16:55:00|8634|8629|8653|8646|8670|8659|8630|8623|11635
1642784400000|2022-01-21 17:00:00|8652|8641|8660|8651|8669|8657|8635|8627|12226
1642784700000|2022-01-21 17:05:00|8659|8653|8661|8652|8692|8684|8657|8648|13592
1642785000000|2022-01-21 17:10:00|8660|8653|8641|8629|8665|8655|8636|8629|19990
1642785300000|2022-01-21 17:15:00|8640|8631|8607|8603|8645|8634|8606|8600|12126
1642785600000|2022-01-21 17:20:00|8606|8600|8629|8620|8629|8620|8586|8580|14955
1642785900000|2022-01-21 17:25:00|8628|8626|8637|8631|8655|8649|8627|8619|12169
1642786200000|2022-01-21 17:30:00|8636|8625|8629|8622|8642|8632|8615|8604|9882
1642786500000|2022-01-21 17:35:00|8631|8624|8610|8599|8648|8639|8592|8583|5835
1642786800000|2022-01-21 17:40:00|8606|8597|8585|8572|8617|8610|8573|8566|12668
1642787100000|2022-01-21 17:45:00|8584|8578|8584|8574|8617|8607|8580|8571|9851
1642787400000|2022-01-21 17:50:00|8583|8572|8591|8582|8610|8602|8577|8568|8255
1642787700000|2022-01-21 17:55:00|8593|8583|8604|8596|8610|8606|8581|8578|11139
1642788000000|2022-01-21 18:00:00|8601|8597|8585|8581|8617|8609|8585|8580|6106
1642788300000|2022-01-21 18:05:00|8590|8582|8595|8587|8603|8595|8586|8579|8326
1642788600000|2022-01-21 18:10:00|8599|8588|8617|8610|8627|8620|8593|8586|12048
1642788900000|2022-01-21 18:15:00|8616|8609|8575|8567|8617|8609|8569|8565|11391
1642789200000|2022-01-21 18:20:00|8574|8569|8557|8550|8574|8569|8546|8541|37521
1642789500000|2022-01-21 18:25:00|8556|8547|8548|8545|8574|8567|8547|8542|12157
1642789800000|2022-01-21 18:30:00|8547|8542|8561|8555|8582|8576|8545|8541|5775
1642790100000|2022-01-21 18:35:00|8560|8556|8579|8575|8595|8589|8556|8550|8500
1642790400000|2022-01-21 18:40:00|8578|8576|8595|8588|8598|8591|8575|8569|9254
1642790700000|2022-01-21 18:45:00|8597|8587|8585|8577|8597|8587|8570|8562|7583
1642791000000|2022-01-21 18:50:00|8583|8578|8590|8579|8606|8601|8570|8564|5016
1642791300000|2022-01-21 18:55:00|8588|8582|8568|8558|8597|8588|8560|8554|8329
1642791600000|2022-01-21 19:00:00|8567|8560|8602|8598|8606|8599|8562|8554|12388
1642791900000|2022-01-21 19:05:00|8605|8599|8612|8607|8629|8623|8600|8596|11069
1642792200000|2022-01-21 19:10:00|8613|8611|8613|8606|8626|8621|8602|8597|10982
1642792500000|2022-01-21 19:15:00|8612|8607|8625|8619|8638|8633|8612|8607|20374
1642792800000|2022-01-21 19:20:00|8624|8618|8636|8630|8636|8630|8614|8611|8955
1642793100000|2022-01-21 19:25:00|8635|8628|8579|8575|8637|8629|8578|8572|8941
1642793400000|2022-01-21 19:30:00|8578|8572|8559|8555|8584|8577|8552|8550|13961
1642793700000|2022-01-21 19:35:00|8558|8552|8573|8567|8574|8570|8542|8538|11239
1642794000000|2022-01-21 19:40:00|8579|8569|8530|8525|8584|8580|8528|8522|15773
1642794300000|2022-01-21 19:45:00|8529|8522|8555|8551|8558|8553|8524|8520|41428
1642794600000|2022-01-21 19:50:00|8556|8552|8542|8539|8564|8559|8538|8537|23515
1642794900000|2022-01-21 19:55:00|8544|8540|8523|8519|8555|8553|8523|8517|40790
1642795200000|2022-01-21 20:00:00|8524|8517|8512|8508|8546|8544|8511|8507|14252
1642795500000|2022-01-21 20:05:00|8511|8509|8482|8477|8514|8511|8479|8475|34665
1642795800000|2022-01-21 20:10:00|8481|8476|8484|8478|8488|8485|8471|8468|23921
1642796100000|2022-01-21 20:15:00|8483|8476|8490|8486|8513|8506|8466|8463|37978
1642796400000|2022-01-21 20:20:00|8489|8484|8491|8488|8500|8496|8471|8467|25287
1642796700000|2022-01-21 20:25:00|8492|8486|8489|8487|8497|8493|8473|8471|34305
1642797000000|2022-01-21 20:30:00|8487|8486|8517|8513|8525|8521|8485|8482|65607
1642797300000|2022-01-21 20:35:00|8516|8515|8559|8553|8564|8559|8516|8514|30720
1642797600000|2022-01-21 20:40:00|8558|8552|8586|8584|8605|8602|8555|8552|79673
1642797900000|2022-01-21 20:45:00|8585|8583|8580|8575|8600|8599|8572|8567|80993
1642798200000|2022-01-21 20:50:00|8576|8574|8550|8547|8576|8574|8536|8535|101268
1642798500000|2022-01-21 20:55:00|8548|8546|8568|8566|8588|8584|8543|8542|191504
1643034600000|2022-01-24 14:30:00|8230|8160|8286|8272|8312|8296|8195|8157|123503
1643034900000|2022-01-24 14:35:00|8285|8263|8312|8295|8325|8312|8271|8255|141955
1643035200000|2022-01-24 14:40:00|8309|8296|8217|8204|8334|8319|8209|8200|44868
1643035500000|2022-01-24 14:45:00|8218|8205|8142|8133|8236|8225|8132|8125|129503
1643035800000|2022-01-24 14:50:00|8144|8134|8144|8134|8178|8171|8118|8113|74021
1643036100000|2022-01-24 14:55:00|8142|8141|8154|8142|8207|8198|8141|8135|47797
1643036400000|2022-01-24 15:00:00|8156|8145|8114|8107|8223|8213|8097|8090|61129
1643036700000|2022-01-24 15:05:00|8115|8104|8059|8054|8132|8121|8059|8054|70159
1643037000000|2022-01-24 15:10:00|8045|8037|8033|8028|8075|8065|8021|8015|39992
1643037600000|2022-01-24 15:20:00|8023|8010|8055|8045|8056|8047|7990|7983|22036
1643037900000|2022-01-24 15:25:00|8052|8044|8040|8033|8082|8075|8025|8021|24745
1643038200000|2022-01-24 15:30:00|8039|8032|8056|8047|8092|8083|8035|8030|16812
1643038500000|2022-01-24 15:35:00|8109|8102|8133|8126|8148|8138|8108|8102|16978
1643038800000|2022-01-24 15:40:00|8132|8125|8172|8161|8172|8161|8116|8112|57434
1643039100000|2022-01-24 15:45:00|8121|8112|8142|8131|8142|8136|8107|8100|18213
1643039400000|2022-01-24 15:50:00|8141|8133|8185|8176|8189|8182|8123|8116|15240
1643039700000|2022-01-24 15:55:00|8188|8177|8117|8107|8188|8180|8107|8100|20988
1643040000000|2022-01-24 16:00:00|8116|8110|8088|8081|8117|8110|8077|8070|31291
1643040300000|2022-01-24 16:05:00|8087|8080|8054|8045|8088|8081|8034|8030|28107
1643040600000|2022-01-24 16:10:00|8055|8048|8028|8019|8064|8055|8013|8007|23836
1643040900000|2022-01-24 16:15:00|8025|8023|8033|8025|8039|8033|8006|8001|38425
1643041200000|2022-01-24 16:20:00|8034|8028|8012|8004|8048|8040|8004|8001|21283
1643041500000|2022-01-24 16:25:00|8010|8003|8025|8018|8030|8024|7965|7960|146100
1643041800000|2022-01-24 16:30:00|8022|8016|7992|7986|8040|8031|7988|7984|36971
1643042100000|2022-01-24 16:35:00|7993|7987|7966|7957|8006|8001|7946|7940|45470
1643042400000|2022-01-24 16:40:00|7964|7959|7936|7931|7973|7967|7925|7920|44942
1643042700000|2022-01-24 16:45:00|7938|7932|7914|7908|7961|7954|7912|7905|32828
1643043000000|2022-01-24 16:50:00|7913|7909|7995|7987|7999|7993|7911|7908|30981
1643043300000|2022-01-24 16:55:00|7996|7988|7986|7981|8019|8014|7968|7963|47415
1643043600000|2022-01-24 17:00:00|7984|7978|7959|7957|7999|7991|7954|7950|37374
1643043900000|2022-01-24 17:05:00|7961|7956|7945|7938|7970|7965|7934|7930|32485
1643044200000|2022-01-24 17:10:00|7948|7939|7920|7915|7950|7945|7908|7903|27344
1643044500000|2022-01-24 17:15:00|7919|7911|7906|7899|7922|7915|7888|7881|30784
1643044800000|2022-01-24 17:20:00|7899|7896|7889|7882|7923|7916|7879|7872|37993
1643045100000|2022-01-24 17:25:00|7891|7884|7953|7949|7953|7949|7873|7866|246854
1643045400000|2022-01-24 17:30:00|7952|7944|7948|7940|7969|7966|7931|7929|103099
1643045700000|2022-01-24 17:35:00|7946|7938|7925|7917|7948|7940|7891|7889|61718
1643046000000|2022-01-24 17:40:00|7922|7916|7947|7941|7964|7960|7901|7894|37132
1643046300000|2022-01-24 17:45:00|7948|7939|7975|7967|7975|7970|7937|7928|22631
1643046600000|2022-01-24 17:50:00|7972|7965|7983|7978|7990|7984|7942|7937|30514
1643046900000|2022-01-24 17:55:00|7982|7974|8018|8010|8027|8021|7978|7973|44677
1643047200000|2022-01-24 18:00:00|8019|8011|8070|8061|8071|8061|8017|8010|36509
1643047500000|2022-01-24 18:05:00|8067|8059|8100|8091|8110|8107|8058|8053|49152
1643047800000|2022-01-24 18:10:00|8098|8092|8154|8147|8154|8147|8098|8089|27808
1643048100000|2022-01-24 18:15:00|8158|8148|8177|8166|8200|8190|8148|8145|61790
1643048400000|2022-01-24 18:20:00|8182|8169|8122|8111|8195|8187|8122|8111|40783
1643048700000|2022-01-24 18:25:00|8129|8116|8102|8096|8147|8139|8102|8096|23591
1643049000000|2022-01-24 18:30:00|8106|8097|8178|8170|8181|8173|8100|8091|44307
1643049300000|2022-01-24 18:35:00|8176|8169|8187|8179|8190|8180|8115|8106|38827
1643049600000|2022-01-24 18:40:00|8185|8181|8174|8164|8190|8182|8152|8146|49761
1643049900000|2022-01-24 18:45:00|8170|8163|8225|8215|8225|8220|8170|8163|37303
1643050200000|2022-01-24 18:50:00|8231|8218|8249|8240|8253|8250|8204|8198|48303
1643050500000|2022-01-24 18:55:00|8247|8241|8278|8270|8278|8271|8229|8222|22775
1643050800000|2022-01-24 19:00:00|8280|8271|8288|8280|8339|8328|8280|8270|65696
1643051100000|2022-01-24 19:05:00|8295|8282|8336|8327|8346|8336|8295|8282|20494
1643051400000|2022-01-24 19:10:00|8338|8328|8296|8284|8355|8344|8276|8269|38885
1643051700000|2022-01-24 19:15:00|8298|8285|8332|8323|8336|8329|8289|8281|34453
1643052000000|2022-01-24 19:20:00|8329|8319|8298|8293|8360|8352|8276|8268|41114
1643052300000|2022-01-24 19:25:00|8293|8288|8297|8289|8320|8314|8288|8276|26160
1643052600000|2022-01-24 19:30:00|8295|8282|8291|8280|8339|8328|8286|8279|39492
1643052900000|2022-01-24 19:35:00|8296|8283|8269|8262|8297|8294|8254|8242|28490
1643053200000|2022-01-24 19:40:00|8265|8256|8275|8265|8292|8281|8259|8251|16784
1643053500000|2022-01-24 19:45:00|8271|8260|8297|8284|8300|8290|8248|8235|19285
1643053800000|2022-01-24 19:50:00|8293|8287|8313|8304|8315|8306|8283|8273|18629
1643054100000|2022-01-24 19:55:00|8312|8303|8345|8335|8353|8342|8295|8284|31728
1643054400000|2022-01-24 20:00:00|8344|8337|8338|8322|8370|8360|8324|8318|22971
1643054700000|2022-01-24 20:05:00|8334|8323|8348|8340|8354|8345|8319|8313|25522
1643055000000|2022-01-24 20:10:00|8347|8341|8371|8366|8373|8367|8347|8340|16433
1643055300000|2022-01-24 20:15:00|8376|8368|8332|8328|8388|8384|8320|8312|49653
1643055600000|2022-01-24 20:20:00|8336|8329|8374|8369|8390|8386|8336|8329|24590
1643055900000|2022-01-24 20:25:00|8373|8367|8375|8369|8390|8387|8348|8343|25549
1643056200000|2022-01-24 20:30:00|8373|8364|8424|8419|8430|8424|8352|8347|28380
1643056500000|2022-01-24 20:35:00|8425|8421|8427|8423|8433|8429|8400|8395|20908
1643056800000|2022-01-24 20:40:00|8426|8421|8396|8391|8430|8425|8386|8378|20678
1643057100000|2022-01-24 20:45:00|8395|8389|8429|8423|8442|8435|8389|8385|24939
1643057400000|2022-01-24 20:50:00|8424|8420|8468|8460|8474|8470|8415|8412|55140
1643057700000|2022-01-24 20:55:00|8466|8461|8483|8480|8492|8489|8435|8430|114891
1643121000000|2022-01-25 14:30:00|8290|8252|8342|8321|8380|8358|8272|8246|57846
1643121300000|2022-01-25 14:35:00|8351|8322|8435|8420|8459|8440|8332|8314|46605
1643121600000|2022-01-25 14:40:00|8434|8421|8410|8390|8469|8446|8389|8368|32176
1643121900000|2022-01-25 14:45:00|8409|8384|8341|8329|8409|8391|8327|8315|29112
1643122200000|2022-01-25 14:50:00|8336|8330|8265|8250|8364|8349|8264|8250|25089
1643122500000|2022-01-25 14:55:00|8268|8251|8285|8264|8310|8303|8263|8250|11305
1643122800000|2022-01-25 15:00:00|8286|8265|8221|8205|8319|8301|8205|8197|25867
1643123100000|2022-01-25 15:05:00|8219|8203|8231|8221|8244|8230|8201|8186|20413
1643123400000|2022-01-25 15:10:00|8230|8219|8293|8277|8294|8277|8192|8181|15681
1643123700000|2022-01-25 15:15:00|8292|8266|8330|8316|8344|8331|8281|8264|15560
1643124000000|2022-01-25 15:20:00|8326|8312|8301|8290|8331|8318|8287|8277|17584
1643124300000|2022-01-25 15:25:00|8307|8293|8394|8380|8396|8385|8302|8289|12555
1643124600000|2022-01-25 15:30:00|8393|8381|8385|8375|8410|8399|8364|8356|22210
1643124900000|2022-01-25 15:35:00|8384|8373|8430|8420|8430|8420|8370|8359|29298
1643125200000|2022-01-25 15:40:00|8429|8421|8425|8410|8436|8428|8380|8367|13791
1643125500000|2022-01-25 15:45:00|8424|8412|8472|8465|8484|8471|8413|8400|48809
1643125800000|2022-01-25 15:50:00|8477|8469|8465|8453|8495|8482|8447|8436|46860
1643126100000|2022-01-25 15:55:00|8466|8459|8425|8413|8473|8464|8421|8411|12384
1643126400000|2022-01-25 16:00:00|8424|8412|8456|8445|8458|8445|8402|8394|11236
1643126700000|2022-01-25 16:05:00|8453|8441|8450|8441|8481|8474|8433|8425|8736
1643127000000|2022-01-25 16:10:00|8452|8442|8456|8447|8484|8475|8442|8431|20751
1643127300000|2022-01-25 16:15:00|8450|8441|8524|8515|8528|8520|8449|8439|23416
1643127600000|2022-01-25 16:20:00|8523|8511|8530|8520|8539|8531|8510|8501|34821
1643127900000|2022-01-25 16:25:00|8527|8524|8500|8487|8538|8529|8491|8484|23097
1643128200000|2022-01-25 16:30:00|8495|8485|8456|8448|8503|8491|8451|8440|26807
1643128500000|2022-01-25 16:35:00|8453|8446|8434|8425|8458|8450|8417|8409|8432
1643128800000|2022-01-25 16:40:00|8433|8423|8476|8468|8481|8472|8427|8419|13352
1643129100000|2022-01-25 16:45:00|8475|8465|8504|8496|8508|8504|8472|8464|19566
1643129400000|2022-01-25 16:50:00|8503|8492|8539|8531|8543|8537|8494|8488|23738
1643129700000|2022-01-25 16:55:00|8535|8527|8488|8480|8542|8537|8484|8480|57996
1643130000000|2022-01-25 17:00:00|8486|8477|8502|8495|8516|8509|8482|8474|42788
1643130300000|2022-01-25 17:05:00|8505|8499|8496|8490|8530|8524|8496|8488|20950
1643130600000|2022-01-25 17:10:00|8493|8488|8473|8466|8500|8493|8450|8446|30749
1643130900000|2022-01-25 17:15:00|8479|8467|8479|8470|8493|8490|8444|8432|26889
1643131200000|2022-01-25 17:20:00|8484|8471|8534|8527|8542|8534|8476|8466|23981
1643131500000|2022-01-25 17:25:00|8533|8528|8508|8502|8544|8535|8500|8494|53457
1643131800000|2022-01-25 17:30:00|8504|8499|8484|8475|8508|8502|8468|8460|20613
1643132100000|2022-01-25 17:35:00|8485|8476|8472|8466|8490|8489|8470|8462|5250
1643132400000|2022-01-25 17:40:00|8471|8464|8493|8487|8498|8491|8459|8450|7924
1643132700000|2022-01-25 17:45:00|8492|8485|8472|8464|8500|8492|8456|8450|16662
1643133000000|2022-01-25 17:50:00|8471|8465|8469|8462|8488|8481|8464|8454|6925
1643133300000|2022-01-25 17:55:00|8468|8456|8480|8473|8480|8473|8447|8438|18893
1643133600000|2022-01-25 18:00:00|8476|8472|8475|8467|8480|8474|8454|8449|17389
1643133900000|2022-01-25 18:05:00|8477|8468|8476|8469|8489|8481|8456|8445|9800
1643134200000|2022-01-25 18:10:00|8477|8468|8483|8471|8496|8488|8471|8462|8781
1643134500000|2022-01-25 18:15:00|8482|8470|8487|8479|8496|8487|8474|8465|9301
1643134800000|2022-01-25 18:20:00|8486|8476|8493|8479|8496|8492|8463|8459|5921
1643135100000|2022-01-25 18:25:00|8489|8476|8534|8524|8534|8524|8483|8471|10275
1643135400000|2022-01-25 18:30:00|8532|8517|8536|8529|8540|8538|8519|8512|10647
1643135700000|2022-01-25 18:35:00|8537|8530|8557|8550|8560|8553|8523|8514|13037
1643136000000|2022-01-25 18:40:00|8558|8551|8543|8537|8560|8553|8540|8533|18190
1643136300000|2022-01-25 18:45:00|8542|8536|8560|8553|8562|8557|8536|8530|9069
1643136600000|2022-01-25 18:50:00|8564|8555|8582|8575|8582|8577|8562|8554|22486
1643136900000|2022-01-25 18:55:00|8580|8574|8590|8584|8593|8589|8572|8565|24093
1643137200000|2022-01-25 19:00:00|8589|8581|8586|8576|8599|8595|8583|8575|51718
1643137500000|2022-01-25 19:05:00|8587|8575|8581|8573|8594|8586|8573|8566|23037
1643137800000|2022-01-25 19:10:00|8579|8570|8609|8602|8612|8604|8571|8566|26867
1643138100000|2022-01-25 19:15:00|8608|8604|8622|8616|8627|8621|8602|8595|38375
1643138400000|2022-01-25 19:20:00|8621|8617|8635|8631|8647|8641|8619|8615|73325
1643138700000|2022-01-25 19:25:00|8638|8633|8664|8658|8668|8665|8631|8627|41140
1643139000000|2022-01-25 19:30:00|8668|8659|8642|8638|8690|8687|8630|8625|40459
1643139300000|2022-01-25 19:35:00|8643|8639|8668|8663|8680|8675|8643|8635|25815
1643139600000|2022-01-25 19:40:00|8674|8664|8698|8691|8705|8700|8670|8663|28572
1643139900000|2022-01-25 19:45:00|8699|8694|8702|8696|8723|8719|8696|8693|27308
1643140200000|2022-01-25 19:50:00|8703|8694|8724|8720|8724|8720|8691|8686|23756
1643140500000|2022-01-25 19:55:00|8723|8719|8752|8749|8758|8753|8721|8719|57144
1643140800000|2022-01-25 20:00:00|8754|8750|8729|8724|8758|8753|8720|8713|43847
1643141100000|2022-01-25 20:05:00|8728|8723|8697|8691|8728|8724|8684|8674|42000
1643141400000|2022-01-25 20:10:00|8696|8692|8700|8694|8710|8703|8684|8678|23641
1643141700000|2022-01-25 20:15:00|8702|8695|8740|8735|8743|8738|8696|8688|26259
1643142000000|2022-01-25 20:20:00|8738|8734|8691|8683|8743|8738|8691|8681|29606
1643142300000|2022-01-25 20:25:00|8689|8681|8645|8642|8689|8681|8634|8629|40373
1643142600000|2022-01-25 20:30:00|8648|8644|8654|8648|8657|8654|8627|8623|33440
1643142900000|2022-01-25 20:35:00|8655|8649|8677|8671|8684|8678|8626|8622|17897
1643143200000|2022-01-25 20:40:00|8678|8672|8670|8665|8693|8688|8664|8658|28562
1643143500000|2022-01-25 20:45:00|8672|8666|8669|8660|8692|8687|8647|8641|33146
1643143800000|2022-01-25 20:50:00|8666|8659|8634|8626|8666|8659|8626|8624|44136
1643144100000|2022-01-25 20:55:00|8633|8625|8647|8644|8661|8656|8629|8625|69407
1643207400000|2022-01-26 14:30:00|8780|8733|8743|8725|8845|8828|8717|8703|83356
1643207700000|2022-01-26 14:35:00|8741|8731|8762|8749|8790|8775|8700|8696|51859
1643208000000|2022-01-26 14:40:00|8767|8739|8778|8768|8799|8782|8752|8739|20998
1643208300000|2022-01-26 14:45:00|8781|8770|8807|8800|8828|8817|8781|8770|36116
1643208600000|2022-01-26 14:50:00|8806|8799|8868|8862|8871|8863|8797|8791|26638
1643208900000|2022-01-26 14:55:00|8867|8860|8870|8866|8878|8874|8846|8840|25391
1643209200000|2022-01-26 15:00:00|8869|8865|8878|8874|8898|8896|8842|8837|70938
1643209500000|2022-01-26 15:05:00|8876|8873|8834|8823|8897|8894|8828|8821|32742
1643209800000|2022-01-26 15:10:00|8836|8824|8844|8839|8851|8846|8822|8816|22142
1643210100000|2022-01-26 15:15:00|8842|8836|8814|8811|8845|8836|8793|8788|61220
1643210400000|2022-01-26 15:20:00|8812|8813|8761|8752|8819|8813|8758|8747|42363
1643210700000|2022-01-26 15:25:00|8757|8750|8741|8731|8777|8770|8720|8712|39774
1643211000000|2022-01-26 15:30:00|8742|8730|8751|8744|8763|8756|8711|8701|54017
1643211300000|2022-01-26 15:35:00|8752|8745|8722|8717|8761|8752|8718|8711|27996
1643211600000|2022-01-26 15:40:00|8725|8718|8698|8691|8735|8728|8688|8680|25364
1643211900000|2022-01-26 15:45:00|8701|8692|8674|8669|8701|8694|8665|8660|26250
1643212200000|2022-01-26 15:50:00|8671|8670|8697|8690|8700|8694|8662|8653|40576
1643212500000|2022-01-26 15:55:00|8696|8689|8757|8751|8764|8756|8693|8689|32271
1643212800000|2022-01-26 16:00:00|8756|8750|8745|8739|8772|8767|8735|8727|22408
1643213100000|2022-01-26 16:05:00|8746|8740|8782|8774|8789|8784|8743|8736|24876
1643213400000|2022-01-26 16:10:00|8785|8770|8828|8819|8829|8819|8775|8769|31172
1643213700000|2022-01-26 16:15:00|8827|8821|8826|8821|8846|8835|8816|8809|23863
1643214000000|2022-01-26 16:20:00|8825|8820|8831|8827|8850|8842|8817|8809|14326
1643214300000|2022-01-26 16:25:00|8832|8826|8839|8832|8849|8842|8821|8812|16297
1643214600000|2022-01-26 16:30:00|8840|8831|8803|8796|8843|8837|8787|8780|12805
1643214900000|2022-01-26 16:35:00|8802|8793|8792|8784|8803|8801|8783|8776|40779
1643215200000|2022-01-26 16:40:00|8790|8783|8810|8804|8827|8819|8778|8773|20139
1643215500000|2022-01-26 16:45:00|8811|8807|8790|8784|8818|8813|8789|8784|9953
1643215800000|2022-01-26 16:50:00|8789|8780|8824|8814|8828|8821|8778|8770|30636
1643216100000|2022-01-26 16:55:00|8826|8817|8855|8849|8855|8849|8818|8810|9998
1643216400000|2022-01-26 17:00:00|8861|8850|8846|8843|8864|8854|8841|8836|13100
1643216700000|2022-01-26 17:05:00|8849|8844|8867|8861|8873|8867|8847|8840|10910
1643217000000|2022-01-26 17:10:00|8866|8858|8866|8860|8875|8871|8855|8849|13578
1643217300000|2022-01-26 17:15:00|8865|8856|8857|8849|8882|8878|8851|8846|23599
1643217600000|2022-01-26 17:20:00|8858|8851|8856|8851|8870|8865|8849|8847|10625
1643217900000|2022-01-26 17:25:00|8859|8852|8867|8860|8875|8870|8855|8851|7800
1643218200000|2022-01-26 17:30:00|8869|8862|8838|8834|8869|8862|8829|8823|6610
1643218500000|2022-01-26 17:35:00|8844|8837|8851|8843|8859|8854|8843|8837|5380
1643218800000|2022-01-26 17:40:00|8857|8845|8879|8873|8890|8882|8855|8845|12397
1643219100000|2022-01-26 17:45:00|8877|8872|8871|8863|8883|8874|8858|8853|8423
1643219400000|2022-01-26 17:50:00|8870|8860|8895|8890|8895|8890|8862|8858|7076
1643219700000|2022-01-26 17:55:00|8894|8888|8915|8911|8918|8914|8893|8888|23387
1643220000000|2022-01-26 18:00:00|8914|8910|8876|8870|8914|8910|8861|8858|18729
1643220300000|2022-01-26 18:05:00|8874|8867|8902|8894|8903|8897|8869|8863|7877
1643220600000|2022-01-26 18:10:00|8900|8892|8895|8889|8912|8905|8891|8883|8240
1643220900000|2022-01-26 18:15:00|8894|8888|8910|8904|8916|8910|8890|8887|12356
1643221200000|2022-01-26 18:20:00|8911|8896|8884|8879|8911|8901|8872|8865|15875
1643221500000|2022-01-26 18:25:00|8882|8878|8896|8891|8906|8899|8880|8877|18066
1643221800000|2022-01-26 18:30:00|8894|8887|8874|8869|8900|8896|8869|8865|19657
1643222100000|2022-01-26 18:35:00|8873|8868|8846|8842|8878|8874|8846|8841|10144
1643222400000|2022-01-26 18:40:00|8845|8843|8883|8877|8883|8878|8840|8838|10378
1643222700000|2022-01-26 18:45:00|8887|8882|8887|8882|8898|8891|8884|8878|9542
1643223000000|2022-01-26 18:50:00|8884|8879|8883|8876|8894|8888|8876|8869|6813
1643223300000|2022-01-26 18:55:00|8886|8878|8871|8859|8892|8883|8864|8852|7059
1643223600000|2022-01-26 19:00:00|8870|8860|8883|8873|8943|8937|8865|8852|42630
1643223900000|2022-01-26 19:05:00|8890|8872|8903|8893|8935|8927|8888|8872|19778
1643224200000|2022-01-26 19:10:00|8901|8894|8803|8789|8923|8912|8787|8776|14444
1643224500000|2022-01-26 19:15:00|8800|8791|8815|8807|8835|8821|8788|8779|17861
1643224800000|2022-01-26 19:20:00|8817|8805|8842|8832|8846|8833|8812|8800|8966
1643225100000|2022-01-26 19:25:00|8841|8831|8889|8883|8899|8891|8841|8829|13741
1643225400000|2022-01-26 19:30:00|8887|8879|8795|8786|8892|8889|8786|8776|29542
1643225700000|2022-01-26 19:35:00|8797|8785|8868|8858|8888|8877|8776|8766|19572
1643226000000|2022-01-26 19:40:00|8871|8860|8777|8763|8885|8870|8777|8763|24860
1643226300000|2022-01-26 19:45:00|8776|8764|8721|8709|8784|8767|8707|8697|29962
1643226600000|2022-01-26 19:50:00|8718|8699|8732|8722|8752|8737|8713|8699|27438
1643226900000|2022-01-26 19:55:00|8733|8723|8708|8694|8737|8724|8693|8685|17794
1643227200000|2022-01-26 20:00:00|8704|8690|8625|8612|8704|8690|8593|8579|38030
1643227500000|2022-01-26 20:05:00|8626|8610|8570|8561|8628|8610|8570|8560|20325
1643227800000|2022-01-26 20:10:00|8576|8562|8600|8589|8643|8631|8575|8562|22576
1643228100000|2022-01-26 20:15:00|8598|8592|8589|8580|8621|8607|8574|8562|25301
1643228400000|2022-01-26 20:20:00|8592|8582|8557|8546|8598|8587|8531|8521|49250
1643228700000|2022-01-26 20:25:00|8560|8548|8643|8633|8646|8636|8542|8534|47183
1643229000000|2022-01-26 20:30:00|8640|8635|8616|8609|8681|8672|8611|8605|48593
1643229300000|2022-01-26 20:35:00|8614|8607|8625|8618|8640|8633|8590|8582|37585
1643229600000|2022-01-26 20:40:00|8626|8621|8629|8623|8678|8671|8610|8605|53541
1643229900000|2022-01-26 20:45:00|8630|8624|8626|8614|8656|8651|8595|8589|50179
1643230200000|2022-01-26 20:50:00|8630|8608|8633|8621|8633|8621|8570|8566|41379
1643230500000|2022-01-26 20:55:00|8628|8618|8618|8611|8641|8633|8587|8582|106707
1643293800000|2022-01-27 14:30:00|8712|8650|8675|8656|8712|8657|8534|8509|58737
1643294100000|2022-01-27 14:35:00|8671|8654|8582|8560|8675|8655|8568|8553|25994
1643294400000|2022-01-27 14:40:00|8581|8557|8641|8624|8675|8654|8566|8550|22969
1643294700000|2022-01-27 14:45:00|8640|8626|8630|8618|8669|8653|8606|8592|20160
1643295000000|2022-01-27 14:50:00|8629|8621|8632|8619|8660|8642|8595|8580|19951
1643295300000|2022-01-27 14:55:00|8630|8620|8608|8587|8643|8630|8577|8561|26779
1643295600000|2022-01-27 15:00:00|8609|8588|8598|8585|8615|8604|8534|8521|47444
1643295900000|2022-01-27 15:05:00|8594|8584|8603|8591|8627|8616|8578|8565|15817
1643296200000|2022-01-27 15:10:00|8604|8592|8613|8604|8627|8620|8582|8570|19238
1643296500000|2022-01-27 15:15:00|8618|8600|8581|8573|8619|8606|8555|8546|20176
1643296800000|2022-01-27 15:20:00|8583|8574|8550|8538|8598|8588|8516|8509|24295
1643297100000|2022-01-27 15:25:00|8549|8540|8476|8458|8551|8542|8470|8452|31185
1643297400000|2022-01-27 15:30:00|8469|8457|8450|8439|8477|8466|8420|8413|34821
1643297700000|2022-01-27 15:35:00|8448|8440|8431|8423|8475|8466|8415|8405|59543
1643298000000|2022-01-27 15:40:00|8433|8424|8440|8434|8461|8450|8407|8401|27579
1643298300000|2022-01-27 15:45:00|8445|8435|8447|8443|8477|8466|8431|8425|18053
1643298600000|2022-01-27 15:50:00|8450|8438|8423|8412|8476|8470|8418|8411|9235
1643298900000|2022-01-27 15:55:00|8422|8414|8474|8465|8474|8466|8422|8414|15206
1643299200000|2022-01-27 16:00:00|8472|8466|8520|8513|8529|8521|8472|8466|13753
1643299500000|2022-01-27 16:05:00|8524|8514|8487|8478|8526|8519|8480|8473|15246
1643299800000|2022-01-27 16:10:00|8490|8480|8535|8528|8549|8540|8485|8480|14082
1643300100000|2022-01-27 16:15:00|8537|8530|8519|8511|8537|8530|8481|8474|10049
1643300400000|2022-01-27 16:20:00|8518|8506|8526|8522|8542|8538|8512|8505|20856
1643300700000|2022-01-27 16:25:00|8527|8521|8530|8523|8546|8538|8503|8498|33803
1643301000000|2022-01-27 16:30:00|8528|8521|8580|8573|8585|8575|8509|8502|13296
1643301300000|2022-01-27 16:35:00|8579|8572|8543|8537|8584|8576|8541|8536|7651
1643301600000|2022-01-27 16:40:00|8540|8536|8526|8520|8572|8563|8518|8512|12729
1643301900000|2022-01-27 16:45:00|8525|8521|8539|8533|8561|8552|8520|8518|13986
1643302200000|2022-01-27 16:50:00|8538|8534|8552|8545|8559|8550|8529|8524|11882
1643302500000|2022-01-27 16:55:00|8551|8544|8547|8542|8566|8556|8543|8536|14914
1643302800000|2022-01-27 17:00:00|8545|8540|8534|8527|8557|8551|8515|8509|14974
1643303100000|2022-01-27 17:05:00|8533|8526|8503|8499|8533|8526|8500|8491|16962
1643303400000|2022-01-27 17:10:00|8505|8503|8493|8487|8505|8503|8483|8477|12372
1643303700000|2022-01-27 17:15:00|8491|8485|8453|8449|8496|8490|8443|8440|9013
1643304000000|2022-01-27 17:20:00|8452|8448|8447|8442|8461|8456|8439|8436|11519
1643304300000|2022-01-27 17:25:00|8449|8446|8444|8440|8471|8467|8433|8425|17786
1643304600000|2022-01-27 17:30:00|8443|8436|8427|8419|8446|8440|8419|8413|8302
1643304900000|2022-01-27 17:35:00|8424|8420|8415|8405|8429|8424|8396|8390|13015
1643305200000|2022-01-27 17:40:00|8411|8403|8412|8407|8423|8419|8400|8393|9682
1643305500000|2022-01-27 17:45:00|8414|8403|8397|8391|8414|8404|8383|8377|18019
1643305800000|2022-01-27 17:50:00|8400|8394|8377|8373|8413|8408|8377|8370|25590
1643306100000|2022-01-27 17:55:00|8378|8374|8359|8350|8399|8391|8354|8350|13995
1643306400000|2022-01-27 18:00:00|8357|8352|8310|8304|8372|8365|8309|8304|16180
1643306700000|2022-01-27 18:05:00|8309|8303|8314|8306|8326|8322|8289|8282|20728
1643307000000|2022-01-27 18:10:00|8318|8310|8353|8346|8362|8357|8313|8306|37086
1643307300000|2022-01-27 18:15:00|8352|8347|8343|8337|8373|8367|8338|8330|14373
1643307600000|2022-01-27 18:20:00|8342|8336|8312|8308|8343|8337|8310|8306|13789
1643307900000|2022-01-27 18:25:00|8311|8309|8300|8295|8329|8320|8297|8292|10232
1643308200000|2022-01-27 18:30:00|8299|8293|8329|8322|8329|8323|8293|8286|13928
1643308500000|2022-01-27 18:35:00|8327|8321|8291|8286|8346|8341|8289|8284|13229
1643308800000|2022-01-27 18:40:00|8295|8284|8303|8298|8332|8324|8275|8268|18252
1643309100000|2022-01-27 18:45:00|8305|8297|8326|8319|8331|8323|8287|8281|16733
1643309400000|2022-01-27 18:50:00|8325|8318|8309|8302|8337|8331|8305|8300|10659
1643309700000|2022-01-27 18:55:00|8310|8300|8336|8331|8360|8352|8305|8300|17807
1643310000000|2022-01-27 19:00:00|8334|8328|8362|8355|8388|8382|8331|8328|17647
1643310300000|2022-01-27 19:05:00|8361|8357|8365|8357|8387|8382|8348|8340|6490
1643310600000|2022-01-27 19:10:00|8363|8356|8360|8356|8382|8376|8355|8350|8583
1643310900000|2022-01-27 19:15:00|8365|8357|8349|8340|8367|8360|8333|8327|15956
1643311200000|2022-01-27 19:20:00|8345|8339|8310|8303|8347|8341|8308|8303|7471
1643311500000|2022-01-27 19:25:00|8309|8305|8293|8288|8318|8309|8291|8288|11223
1643311800000|2022-01-27 19:30:00|8292|8286|8264|8259|8305|8299|8257|8252|18806
1643312100000|2022-01-27 19:35:00|8266|8260|8287|8281|8300|8297|8262|8257|8294
1643312400000|2022-01-27 19:40:00|8285|8278|8283|8276|8320|8314|8276|8270|23411
1643312700000|2022-01-27 19:45:00|8286|8277|8288|8284|8307|8300|8279|8275|11351
1643313000000|2022-01-27 19:50:00|8287|8282|8243|8237|8287|8282|8240|8234|27253
1643313300000|2022-01-27 19:55:00|8242|8235|8257|8251|8268|8262|8224|8217|14956
1643313600000|2022-01-27 20:00:00|8255|8249|8285|8278|8291|8284|8253|8248|18170
1643313900000|2022-01-27 20:05:00|8286|8279|8260|8254|8305|8298|8259|8253|17619
1643314200000|2022-01-27 20:10:00|8259|8255|8222|8216|8261|8257|8214|8210|30182
1643314500000|2022-01-27 20:15:00|8221|8217|8235|8230|8237|8232|8208|8203|20027
1643314800000|2022-01-27 20:20:00|8237|8232|8221|8219|8251|8246|8204|8201|24364
1643315100000|2022-01-27 20:25:00|8220|8218|8251|8248|8261|8257|8219|8215|28043
1643315400000|2022-01-27 20:30:00|8253|8249|8254|8249|8273|8270|8242|8238|52335
1643315700000|2022-01-27 20:35:00|8255|8250|8253|8251|8260|8255|8243|8238|28952
1643316000000|2022-01-27 20:40:00|8251|8250|8299|8295|8308|8306|8249|8248|61246
1643316300000|2022-01-27 20:45:00|8300|8294|8329|8323|8336|8331|8283|8281|91325
1643316600000|2022-01-27 20:50:00|8328|8322|8306|8303|8328|8322|8302|8300|75987
1643316900000|2022-01-27 20:55:00|8309|8306|8275|8274|8317|8313|8273|8270|85260
1643380200000|2022-01-28 14:30:00|8316|8250|8298|8287|8355|8345|8252|8222|48708
1643380500000|2022-01-28 14:35:00|8303|8288|8286|8267|8327|8305|8262|8250|23958
1643380800000|2022-01-28 14:40:00|8285|8264|8289|8273|8309|8295|8248|8230|15477
1643381100000|2022-01-28 14:45:00|8290|8274|8263|8251|8309|8291|8252|8237|22581
1643381400000|2022-01-28 14:50:00|8262|8253|8269|8253|8309|8293|8248|8232|18622
1643381700000|2022-01-28 14:55:00|8272|8255|8260|8242|8291|8274|8243|8231|18328
1643382000000|2022-01-28 15:00:00|8252|8237|8204|8193|8260|8251|8199|8191|19204
1643382300000|2022-01-28 15:05:00|8199|8187|8236|8227|8259|8245|8195|8184|24683
1643382600000|2022-01-28 15:10:00|8235|8222|8199|8191|8259|8252|8196|8184|12179
1643382900000|2022-01-28 15:15:00|8198|8187|8203|8195|8231|8218|8180|8176|11593
1643383200000|2022-01-28 15:20:00|8201|8194|8171|8163|8206|8200|8157|8150|24604
1643383500000|2022-01-28 15:25:00|8174|8161|8153|8143|8174|8163|8120|8115|39883
1643383800000|2022-01-28 15:30:00|8149|8141|8143|8132|8170|8163|8132|8126|20268
1643384100000|2022-01-28 15:35:00|8145|8134|8147|8138|8183|8171|8127|8119|20705
1643384400000|2022-01-28 15:40:00|8146|8139|8106|8102|8159|8148|8106|8100|14039
1643384700000|2022-01-28 15:45:00|8108|8101|8155|8147|8157|8148|8105|8100|27186
1643385000000|2022-01-28 15:50:00|8157|8145|8197|8189|8197|8190|8151|8144|22375
1643385300000|2022-01-28 15:55:00|8199|8190|8209|8202|8218|8213|8160|8156|45102
1643385600000|2022-01-28 16:00:00|8214|8206|8180|8175|8214|8207|8153|8145|14212
1643385900000|2022-01-28 16:05:00|8181|8176|8227|8220|8239|8232|8181|8175|18208
1643386200000|2022-01-28 16:10:00|8228|8221|8258|8251|8265|8257|8222|8214|17243
1643386500000|2022-01-28 16:15:00|8261|8253|8295|8290|8295|8290|8261|8253|38919
1643386800000|2022-01-28 16:20:00|8296|8289|8280|8275|8325|8318|8278|8273|18823
1643387100000|2022-01-28 16:25:00|8278|8274|8276|8270|8304|8299|8269|8262|17292
1643387400000|2022-01-28 16:30:00|8279|8272|8245|8239|8279|8273|8243|8236|9040
1643387700000|2022-01-28 16:35:00|8244|8240|8269|8261|8282|8275|8238|8233|9797
1643388000000|2022-01-28 16:40:00|8265|8260|8287|8277|8291|8285|8258|8248|10535
1643388300000|2022-01-28 16:45:00|8284|8275|8281|8272|8299|8293|8277|8267|6930
1643388600000|2022-01-28 16:50:00|8280|8271|8292|8286|8292|8286|8271|8263|8176
1643388900000|2022-01-28 16:55:00|8291|8285|8343|8334|8350|8344|8291|8285|22423
1643389200000|2022-01-28 17:00:00|8342|8335|8356|8349|8360|8356|8332|8326|16989
1643389500000|2022-01-28 17:05:00|8355|8350|8373|8368|8373|8370|8345|8338|14490
1643389800000|2022-01-28 17:10:00|8371|8369|8346|8340|8380|8376|8330|8323|12379
1643390100000|2022-01-28 17:15:00|8345|8341|8364|8358|8367|8359|8330|8325|8890
1643390400000|2022-01-28 17:20:00|8363|8359|8319|8311|8364|8359|8311|8306|19417
1643390700000|2022-01-28 17:25:00|8318|8312|8314|8308|8329|8322|8309|8304|7361
1643391000000|2022-01-28 17:30:00|8315|8310|8310|8303|8320|8313|8297|8289|10599
1643391300000|2022-01-28 17:35:00|8309|8302|8288|8282|8318|8311|8283|8280|15781
1643391600000|2022-01-28 17:40:00|8287|8281|8300|8294|8300|8294|8278|8271|8103
1643391900000|2022-01-28 17:45:00|8299|8295|8270|8263|8303|8300|8261|8254|21599
1643392200000|2022-01-28 17:50:00|8271|8264|8235|8228|8274|8269|8235|8227|17271
1643392500000|2022-01-28 17:55:00|8236|8230|8238|8230|8247|8240|8229|8222|5072
1643392800000|2022-01-28 18:00:00|8236|8226|8268|8261|8281|8275|8230|8226|5137
1643393100000|2022-01-28 18:05:00|8266|8260|8284|8279|8294|8287|8262|8254|7628
1643393400000|2022-01-28 18:10:00|8281|8278|8284|8277|8288|8279|8268|8265|7670
1643393700000|2022-01-28 18:15:00|8287|8280|8286|8280|8299|8292|8272|8265|3643
1643394000000|2022-01-28 18:20:00|8285|8276|8266|8260|8288|8281|8250|8245|5066
1643394300000|2022-01-28 18:25:00|8268|8262|8272|8267|8278|8271|8250|8242|5669
1643394600000|2022-01-28 18:30:00|8276|8269|8303|8297|8311|8304|8274|8266|4900
1643394900000|2022-01-28 18:35:00|8304|8298|8283|8275|8315|8307|8278|8272|8187
1643395200000|2022-01-28 18:40:00|8280|8274|8275|8269|8285|8279|8262|8254|2415
1643395500000|2022-01-28 18:45:00|8274|8272|8278|8270|8296|8289|8265|8258|15034
1643395800000|2022-01-28 18:50:00|8275|8268|8301|8294|8315|8307|8272|8264|9259
1643396100000|2022-01-28 18:55:00|8300|8292|8307|8300|8328|8322|8297|8292|13455
1643396400000|2022-01-28 19:00:00|8306|8301|8293|8288|8342|8335|8293|8288|12991
1643396700000|2022-01-28 19:05:00|8292|8284|8278|8273|8293|8289|8267|8259|16177
1643397000000|2022-01-28 19:10:00|8279|8272|8247|8242|8280|8275|8242|8234|8228
1643397300000|2022-01-28 19:15:00|8249|8240|8228|8223|8249|8240|8225|8217|9065
1643397600000|2022-01-28 19:20:00|8227|8219|8204|8200|8228|8222|8204|8200|9890
1643397900000|2022-01-28 19:25:00|8206|8202|8209|8202|8224|8218|8199|8192|16543
1643398200000|2022-01-28 19:30:00|8211|8198|8208|8202|8223|8217|8184|8181|38729
1643398500000|2022-01-28 19:35:00|8209|8203|8224|8217|8233|8224|8209|8202|6826
1643398800000|2022-01-28 19:40:00|8225|8219|8257|8250|8263|8259|8225|8219|8803
1643399100000|2022-01-28 19:45:00|8258|8251|8265|8260|8275|8272|8242|8238|6380
1643399400000|2022-01-28 19:50:00|8266|8261|8257|8252|8267|8262|8244|8240|11600
1643399700000|2022-01-28 19:55:00|8255|8251|8296|8291|8299|8292|8255|8248|6815
1643400000000|2022-01-28 20:00:00|8295|8290|8279|8273|8305|8300|8268|8262|12529
1643400300000|2022-01-28 20:05:00|8278|8272|8284|8280|8294|8289|8270|8264|9304
1643400600000|2022-01-28 20:10:00|8288|8282|8269|8264|8288|8283|8255|8250|8830
1643400900000|2022-01-28 20:15:00|8271|8265|8273|8268|8286|8279|8254|8249|5203
1643401200000|2022-01-28 20:20:00|8270|8266|8284|8279|8297|8292|8267|8261|19183
1643401500000|2022-01-28 20:25:00|8283|8277|8291|8288|8293|8291|8276|8270|8630
1643401800000|2022-01-28 20:30:00|8290|8286|8310|8306|8317|8311|8260|8256|18979
1643402100000|2022-01-28 20:35:00|8311|8305|8316|8312|8317|8313|8290|8285|17981
1643402400000|2022-01-28 20:40:00|8315|8310|8349|8346|8350|8346|8313|8308|16424
1643402700000|2022-01-28 20:45:00|8348|8345|8369|8364|8370|8369|8333|8328|42000
1643403000000|2022-01-28 20:50:00|8370|8361|8372|8369|8394|8391|8348|8344|94096
1643403300000|2022-01-28 20:55:00|8376|8371|8414|8410|8418|8411|8366|8362|138808
1643639400000|2022-01-31 14:30:00|8357|8325|8349|8328|8400|8377|8318|8303|65232
1643639700000|2022-01-31 14:35:00|8341|8325|8344|8327|8393|8373|8317|8309|29188
1643640000000|2022-01-31 14:40:00|8342|8323|8298|8290|8342|8329|8275|8264|55122
1643640300000|2022-01-31 14:45:00|8299|8289|8296|8286|8327|8323|8287|8277|38786
1643640600000|2022-01-31 14:50:00|8293|8284|8321|8313|8336|8328|8268|8260|48752
1643640900000|2022-01-31 14:55:00|8325|8318|8356|8347|8356|8348|8307|8300|27226
1643641200000|2022-01-31 15:00:00|8357|8348|8337|8324|8376|8370|8337|8322|22839
1643641500000|2022-01-31 15:05:00|8335|8322|8382|8376|8382|8379|8320|8310|25519
1643641800000|2022-01-31 15:10:00|8378|8367|8382|8373|8386|8380|8347|8337|29330
1643642100000|2022-01-31 15:15:00|8380|8371|8385|8375|8410|8404|8371|8363|23731
1643642400000|2022-01-31 15:20:00|8382|8374|8383|8375|8409|8404|8377|8372|24509
1643642700000|2022-01-31 15:25:00|8382|8376|8354|8343|8383|8379|8344|8339|28525
1643643000000|2022-01-31 15:30:00|8353|8344|8371|8360|8374|8367|8340|8330|11889
1643643300000|2022-01-31 15:35:00|8370|8358|8409|8402|8414|8406|8367|8357|18736
1643643600000|2022-01-31 15:40:00|8407|8400|8400|8394|8409|8400|8383|8374|14935
1643643900000|2022-01-31 15:45:00|8395|8393|8398|8394|8400|8394|8369|8362|32181
1643644200000|2022-01-31 15:50:00|8399|8396|8460|8453|8463|8456|8395|8390|29800
1643644500000|2022-01-31 15:55:00|8461|8454|8499|8493|8500|8497|8459|8453|37460
1643644800000|2022-01-31 16:00:00|8498|8491|8519|8516|8520|8516|8488|8482|18292
1643645100000|2022-01-31 16:05:00|8518|8511|8499|8495|8519|8515|8496|8490|15089
1643645400000|2022-01-31 16:10:00|8498|8494|8507|8500|8512|8508|8474|8467|14100
1643645700000|2022-01-31 16:15:00|8506|8496|8473|8467|8507|8500|8468|8462|9097
1643646000000|2022-01-31 16:20:00|8475|8468|8485|8481|8490|8483|8468|8462|14606
1643646300000|2022-01-31 16:25:00|8486|8482|8494|8489|8508|8504|8480|8477|18410
1643646600000|2022-01-31 16:30:00|8495|8490|8508|8504|8510|8506|8474|8469|20247
1643646900000|2022-01-31 16:35:00|8507|8499|8504|8499|8520|8516|8496|8493|19586
1643647200000|2022-01-31 16:40:00|8503|8501|8495|8490|8512|8508|8491|8486|17619
1643647500000|2022-01-31 16:45:00|8497|8491|8493|8489|8497|8492|8483|8477|9888
1643647800000|2022-01-31 16:50:00|8495|8490|8513|8509|8519|8514|8491|8486|17638
1643648100000|2022-01-31 16:55:00|8515|8510|8534|8529|8544|8543|8515|8510|17355
1643648400000|2022-01-31 17:00:00|8533|8531|8528|8525|8543|8538|8527|8521|10763
1643648700000|2022-01-31 17:05:00|8526|8524|8530|8526|8541|8536|8514|8510|26426
1643649000000|2022-01-31 17:10:00|8532|8527|8538|8536|8551|8547|8525|8524|29945
1643649300000|2022-01-31 17:15:00|8540|8537|8561|8558|8570|8565|8535|8531|21727
1643649600000|2022-01-31 17:20:00|8560|8556|8546|8540|8562|8560|8538|8532|18115
1643649900000|2022-01-31 17:25:00|8542|8539|8540|8536|8544|8539|8531|8526|8444
1643650200000|2022-01-31 17:30:00|8541|8537|8518|8514|8544|8540|8514|8509|26374
1643650500000|2022-01-31 17:35:00|8519|8515|8523|8519|8532|8529|8515|8510|4675
1643650800000|2022-01-31 17:40:00|8522|8516|8534|8529|8538|8535|8520|8515|3389
1643651100000|2022-01-31 17:45:00|8535|8530|8549|8544|8550|8548|8535|8530|8473
1643651400000|2022-01-31 17:50:00|8548|8543|8563|8559|8563|8559|8538|8534|10177
1643651700000|2022-01-31 17:55:00|8562|8560|8568|8564|8570|8565|8555|8551|26399
1643652000000|2022-01-31 18:00:00|8569|8565|8561|8558|8569|8565|8554|8549|9024
1643652300000|2022-01-31 18:05:00|8559|8556|8557|8554|8568|8564|8552|8549|5089
1643652600000|2022-01-31 18:10:00|8556|8553|8560|8555|8560|8556|8540|8535|14276
1643652900000|2022-01-31 18:15:00|8561|8557|8570|8567|8575|8570|8547|8541|8434
1643653200000|2022-01-31 18:20:00|8569|8566|8552|8548|8570|8568|8552|8548|19071
1643653500000|2022-01-31 18:25:00|8551|8546|8532|8526|8556|8551|8529|8523|17974
1643653800000|2022-01-31 18:30:00|8530|8524|8500|8497|8533|8530|8497|8492|15943
1643654100000|2022-01-31 18:35:00|8501|8498|8505|8500|8512|8507|8486|8484|11981
1643654400000|2022-01-31 18:40:00|8504|8501|8509|8505|8532|8527|8498|8495|15028
1643654700000|2022-01-31 18:45:00|8510|8506|8519|8515|8523|8516|8507|8501|4622
1643655000000|2022-01-31 18:50:00|8517|8512|8512|8507|8525|8521|8510|8504|8971
1643655300000|2022-01-31 18:55:00|8513|8508|8515|8511|8526|8522|8510|8506|8471
1643655600000|2022-01-31 19:00:00|8516|8512|8503|8496|8517|8515|8491|8486|11031
1643655900000|2022-01-31 19:05:00|8500|8495|8526|8523|8530|8526|8499|8494|6662
1643656200000|2022-01-31 19:10:00|8525|8520|8527|8522|8540|8538|8523|8519|6851
1643656500000|2022-01-31 19:15:00|8526|8521|8521|8518|8531|8528|8515|8510|19413
1643656800000|2022-01-31 19:20:00|8520|8519|8515|8511|8526|8522|8504|8500|25096
1643657100000|2022-01-31 19:25:00|8513|8510|8531|8527|8531|8528|8502|8497|11068
1643657400000|2022-01-31 19:30:00|8530|8526|8518|8514|8538|8535|8512|8506|11834
1643657700000|2022-01-31 19:35:00|8520|8515|8504|8500|8528|8525|8504|8500|6564
1643658000000|2022-01-31 19:40:00|8505|8501|8513|8508|8514|8509|8495|8491|14244
1643658300000|2022-01-31 19:45:00|8515|8506|8517|8512|8522|8516|8506|8503|19728
1643658600000|2022-01-31 19:50:00|8516|8510|8486|8483|8521|8519|8486|8482|21509
1643658900000|2022-01-31 19:55:00|8487|8484|8520|8515|8523|8516|8487|8484|15280
1643659200000|2022-01-31 20:00:00|8516|8511|8544|8540|8544|8540|8516|8511|19578
1643659500000|2022-01-31 20:05:00|8546|8541|8495|8491|8547|8544|8495|8489|32725
1643659800000|2022-01-31 20:10:00|8497|8493|8460|8455|8502|8499|8458|8453|15750
1643660100000|2022-01-31 20:15:00|8459|8453|8440|8433|8471|8465|8432|8426|20493
1643660400000|2022-01-31 20:20:00|8438|8432|8478|8474|8490|8485|8438|8432|41097
1643660700000|2022-01-31 20:25:00|8479|8475|8467|8464|8486|8480|8458|8453|14307
1643661000000|2022-01-31 20:30:00|8466|8465|8490|8485|8495|8493|8455|8451|28776
1643661300000|2022-01-31 20:35:00|8488|8486|8477|8473|8489|8487|8470|8464|24034
1643661600000|2022-01-31 20:40:00|8476|8471|8465|8462|8481|8478|8461|8458|32909
1643661900000|2022-01-31 20:45:00|8464|8463|8466|8465|8470|8467|8456|8453|80807
1643662200000|2022-01-31 20:50:00|8467|8467|8537|8534|8540|8536|8467|8467|85722
1643662500000|2022-01-31 20:55:00|8536|8535|8544|8543|8545|8544|8532|8531|216397
1643725800000|2022-02-01 14:30:00|8603|8558|8690|8675|8690|8679|8549|8526|73220
1643726100000|2022-02-01 14:35:00|8687|8670|8653|8635|8742|8723|8624|8608|52686
1643726400000|2022-02-01 14:40:00|8656|8641|8558|8542|8665|8657|8547|8533|35638
1643726700000|2022-02-01 14:45:00|8553|8536|8680|8669|8680|8669|8546|8528|37851
1643727000000|2022-02-01 14:50:00|8679|8667|8690|8683|8722|8715|8672|8661|42512
1643727300000|2022-02-01 14:55:00|8687|8681|8673|8667|8708|8701|8668|8658|28689
1643727600000|2022-02-01 15:00:00|8675|8668|8562|8553|8678|8673|8554|8546|33093
1643727900000|2022-02-01 15:05:00|8563|8552|8545|8537|8571|8561|8521|8510|30153
1643728200000|2022-02-01 15:10:00|8547|8538|8581|8574|8582|8574|8526|8517|25505
1643728500000|2022-02-01 15:15:00|8577|8576|8601|8596|8629|8622|8575|8566|24677
1643728800000|2022-02-01 15:20:00|8603|8597|8709|8702|8714|8708|8601|8596|136669
1643729100000|2022-02-01 15:25:00|8707|8701|8711|8708|8728|8723|8699|8692|46590
1643729400000|2022-02-01 15:30:00|8717|8710|8737|8729|8769|8761|8715|8708|33663
1643729700000|2022-02-01 15:35:00|8736|8731|8744|8740|8755|8749|8720|8714|47915
1643730000000|2022-02-01 15:40:00|8752|8742|8733|8725|8766|8761|8721|8715|20996
1643730300000|2022-02-01 15:45:00|8737|8726|8717|8713|8742|8736|8712|8706|13023
1643730600000|2022-02-01 15:50:00|8715|8709|8766|8760|8769|8764|8715|8709|22305
1643730900000|2022-02-01 15:55:00|8768|8761|8797|8793|8800|8795|8768|8761|25344
1643731200000|2022-02-01 16:00:00|8796|8792|8774|8767|8815|8811|8765|8756|27925
1643731500000|2022-02-01 16:05:00|8775|8768|8805|8798|8805|8799|8764|8756|32401
1643731800000|2022-02-01 16:10:00|8803|8800|8823|8818|8837|8830|8792|8788|33127
1643732100000|2022-02-01 16:15:00|8822|8817|8810|8805|8827|8819|8804|8798|21645
1643732400000|2022-02-01 16:20:00|8812|8806|8796|8791|8825|8820|8790|8781|32696
1643732700000|2022-02-01 16:25:00|8797|8792|8798|8793|8806|8801|8789|8785|23473
1643733000000|2022-02-01 16:30:00|8797|8788|8838|8831|8838|8831|8774|8770|30108
1643733300000|2022-02-01 16:35:00|8837|8832|8846|8838|8854|8850|8828|8822|38720
1643733600000|2022-02-01 16:40:00|8848|8839|8813|8806|8848|8841|8806|8800|17643
1643733900000|2022-02-01 16:45:00|8812|8804|8834|8828|8839|8833|8800|8795|26749
1643734200000|2022-02-01 16:50:00|8835|8826|8809|8805|8835|8831|8792|8785|14693
1643734500000|2022-02-01 16:55:00|8812|8807|8828|8822|8840|8832|8810|8803|7092
1643734800000|2022-02-01 17:00:00|8827|8821|8821|8814|8835|8829|8806|8801|8970
1643735100000|2022-02-01 17:05:00|8823|8815|8808|8803|8823|8818|8794|8790|12397
1643735400000|2022-02-01 17:10:00|8809|8802|8794|8788|8809|8803|8766|8759|33464
1643735700000|2022-02-01 17:15:00|8797|8789|8818|8812|8824|8819|8795|8788|35183
1643736000000|2022-02-01 17:20:00|8817|8813|8816|8812|8822|8818|8803|8796|8521
1643736300000|2022-02-01 17:25:00|8815|8811|8811|8808|8815|8811|8794|8790|33260
1643736600000|2022-02-01 17:30:00|8810|8806|8757|8753|8815|8809|8753|8746|33657
1643736900000|2022-02-01 17:35:00|8758|8752|8766|8758|8784|8776|8757|8751|16137
1643737200000|2022-02-01 17:40:00|8767|8761|8763|8757|8784|8776|8752|8746|9230
1643737500000|2022-02-01 17:45:00|8765|8759|8745|8740|8777|8769|8742|8735|8789
1643737800000|2022-02-01 17:50:00|8744|8739|8755|8750|8755|8750|8741|8736|10822
1643738100000|2022-02-01 17:55:00|8759|8753|8787|8781|8788|8783|8758|8751|8101
1643738400000|2022-02-01 18:00:00|8788|8780|8770|8764|8789|8784|8763|8755|8932
1643738700000|2022-02-01 18:05:00|8772|8763|8761|8758|8775|8768|8752|8747|7862
1643739000000|2022-02-01 18:10:00|8763|8759|8779|8775|8785|8780|8759|8756|8444
1643739300000|2022-02-01 18:15:00|8776|8774|8782|8777|8792|8787|8776|8772|4914
1643739600000|2022-02-01 18:20:00|8781|8778|8778|8773|8789|8786|8774|8771|8196
1643739900000|2022-02-01 18:25:00|8779|8774|8776|8772|8792|8788|8774|8771|10304
1643740200000|2022-02-01 18:30:00|8775|8771|8765|8761|8782|8778|8754|8748|11439
1643740500000|2022-02-01 18:35:00|8766|8759|8778|8773|8792|8787|8747|8743|19021
1643740800000|2022-02-01 18:40:00|8776|8770|8768|8763|8782|8778|8765|8758|6590
1643741100000|2022-02-01 18:45:00|8770|8764|8756|8751|8773|8766|8747|8742|11188
1643741400000|2022-02-01 18:50:00|8755|8748|8739|8734|8757|8751|8734|8728|11677
1643741700000|2022-02-01 18:55:00|8737|8733|8741|8735|8742|8736|8715|8709|10909
1643742000000|2022-02-01 19:00:00|8742|8737|8771|8766|8778|8776|8736|8731|11294
1643742300000|2022-02-01 19:05:00|8770|8762|8771|8767|8772|8768|8758|8756|10224
1643742600000|2022-02-01 19:10:00|8772|8768|8752|8748|8775|8771|8743|8736|8741
1643742900000|2022-02-01 19:15:00|8754|8752|8756|8752|8770|8765|8754|8749|5583
1643743200000|2022-02-01 19:20:00|8753|8751|8747|8742|8754|8751|8727|8723|16898
1643743500000|2022-02-01 19:25:00|8746|8741|8750|8745|8751|8746|8734|8729|8413
1643743800000|2022-02-01 19:30:00|8751|8746|8762|8758|8766|8763|8751|8746|10334
1643744100000|2022-02-01 19:35:00|8761|8757|8757|8750|8763|8761|8745|8738|7680
1643744400000|2022-02-01 19:40:00|8758|8752|8759|8754|8760|8756|8738|8734|13545
1643744700000|2022-02-01 19:45:00|8760|8753|8768|8764|8772|8767|8750|8745|18577
1643745000000|2022-02-01 19:50:00|8769|8765|8770|8766|8780|8776|8758|8754|22348
1643745300000|2022-02-01 19:55:00|8769|8767|8769|8765|8777|8773|8758|8752|13361
1643745600000|2022-02-01 20:00:00|8772|8766|8801|8799|8808|8802|8764|8762|45412
1643745900000|2022-02-01 20:05:00|8799|8796|8800|8796|8810|8807|8789|8784|16686
1643746200000|2022-02-01 20:10:00|8799|8795|8781|8776|8799|8795|8771|8765|16659
1643746500000|2022-02-01 20:15:00|8782|8777|8779|8776|8793|8789|8772|8768|11329
1643746800000|2022-02-01 20:20:00|8780|8777|8780|8778|8793|8789|8775|8773|20254
1643747100000|2022-02-01 20:25:00|8781|8779|8774|8772|8790|8785|8770|8767|15567
1643747400000|2022-02-01 20:30:00|8775|8773|8774|8770|8792|8789|8768|8767|22834
1643747700000|2022-02-01 20:35:00|8772|8772|8760|8756|8787|8785|8754|8753|20595
1643748000000|2022-02-01 20:40:00|8761|8757|8785|8783|8790|8788|8759|8756|24881
1643748300000|2022-02-01 20:45:00|8786|8784|8814|8813|8816|8814|8782|8781|62914
1643748600000|2022-02-01 20:50:00|8815|8814|8827|8825|8830|8828|8812|8811|56404
1643748900000|2022-02-01 20:55:00|8826|8824|8820|8818|8829|8827|8809|8808|141754
1643812200000|2022-02-02 14:30:00|8814|8776|8728|8712|8814|8792|8690|8667|54498
1643812500000|2022-02-02 14:35:00|8742|8728|8705|8688|8783|8769|8690|8672|39037
1643812800000|2022-02-02 14:40:00|8692|8673|8705|8692|8724|8708|8649|8636|30983
1643813100000|2022-02-02 14:45:00|8706|8688|8657|8648|8717|8701|8655|8644|16387
1643813400000|2022-02-02 14:50:00|8661|8653|8740|8729|8740|8732|8654|8648|23676
1643813700000|2022-02-02 14:55:00|8746|8730|8691|8681|8762|8750|8688|8678|20798
1643814000000|2022-02-02 15:00:00|8689|8678|8676|8671|8695|8685|8647|8641|23154
1643814300000|2022-02-02 15:05:00|8677|8670|8728|8716|8732|8722|8675|8670|35971
1643814600000|2022-02-02 15:10:00|8723|8710|8740|8732|8747|8742|8713|8707|20148
1643814900000|2022-02-02 15:15:00|8742|8733|8736|8728|8750|8743|8708|8702|20907
1643815200000|2022-02-02 15:20:00|8738|8729|8697|8689|8757|8751|8697|8689|29949
1643815500000|2022-02-02 15:25:00|8695|8694|8679|8668|8711|8704|8651|8642|34239
1643815800000|2022-02-02 15:30:00|8676|8667|8673|8663|8709|8703|8668|8660|27271
1643816100000|2022-02-02 15:35:00|8670|8662|8676|8667|8682|8675|8646|8641|23705
1643816400000|2022-02-02 15:40:00|8677|8668|8737|8729|8738|8731|8654|8650|27052
1643816700000|2022-02-02 15:45:00|8736|8730|8762|8757|8769|8763|8736|8730|28675
1643817000000|2022-02-02 15:50:00|8763|8751|8720|8710|8768|8760|8701|8697|33351
1643817300000|2022-02-02 15:55:00|8723|8713|8723|8717|8729|8721|8704|8700|6728
1643817600000|2022-02-02 16:00:00|8720|8715|8685|8678|8723|8716|8682|8677|17275
1643817900000|2022-02-02 16:05:00|8684|8677|8659|8652|8684|8677|8651|8642|14574
1643818200000|2022-02-02 16:10:00|8658|8653|8617|8610|8659|8653|8616|8606|24967
1643818500000|2022-02-02 16:15:00|8615|8611|8616|8611|8623|8614|8589|8585|22207
1643818800000|2022-02-02 16:20:00|8618|8612|8640|8633|8654|8647|8615|8611|52929
1643819100000|2022-02-02 16:25:00|8638|8634|8620|8609|8638|8634|8615|8609|37853
1643819400000|2022-02-02 16:30:00|8619|8610|8599|8593|8619|8612|8598|8593|17315
1643819700000|2022-02-02 16:35:00|8598|8592|8552|8546|8613|8609|8552|8545|51043
1643820000000|2022-02-02 16:40:00|8554|8547|8588|8580|8590|8585|8551|8546|10856
1643820300000|2022-02-02 16:45:00|8586|8578|8592|8586|8606|8601|8574|8568|6748
1643820600000|2022-02-02 16:50:00|8591|8582|8615|8611|8615|8611|8588|8582|25230
1643820900000|2022-02-02 16:55:00|8614|8609|8630|8625|8630|8625|8596|8589|9793
1643821200000|2022-02-02 17:00:00|8626|8622|8611|8606|8631|8626|8600|8592|9639
1643821500000|2022-02-02 17:05:00|8613|8607|8645|8640|8655|8648|8612|8607|12644
1643821800000|2022-02-02 17:10:00|8643|8641|8655|8651|8655|8653|8636|8631|13420
1643822100000|2022-02-02 17:15:00|8654|8649|8643|8637|8673|8668|8639|8631|13900
1643822400000|2022-02-02 17:20:00|8644|8638|8640|8636|8656|8651|8639|8634|3560
1643822700000|2022-02-02 17:25:00|8639|8633|8645|8638|8660|8656|8637|8631|7158
1643823000000|2022-02-02 17:30:00|8644|8640|8648|8641|8653|8650|8636|8631|5417
1643823300000|2022-02-02 17:35:00|8646|8642|8660|8655|8660|8655|8636|8632|8209
1643823600000|2022-02-02 17:40:00|8659|8656|8685|8680|8689|8683|8647|8646|18835
1643823900000|2022-02-02 17:45:00|8684|8677|8672|8667|8693|8687|8671|8666|18209
1643824200000|2022-02-02 17:50:00|8671|8666|8667|8662|8673|8667|8656|8651|16144
1643824500000|2022-02-02 17:55:00|8668|8664|8686|8683|8689|8684|8665|8661|11587
1643824800000|2022-02-02 18:00:00|8684|8678|8688|8683|8698|8694|8674|8671|10711
1643825100000|2022-02-02 18:05:00|8691|8685|8674|8670|8694|8690|8674|8670|20071
1643825400000|2022-02-02 18:10:00|8677|8669|8658|8653|8677|8671|8647|8642|6247
1643825700000|2022-02-02 18:15:00|8657|8652|8663|8659|8677|8672|8656|8652|7794
1643826000000|2022-02-02 18:20:00|8665|8660|8655|8649|8673|8668|8648|8644|4978
1643826300000|2022-02-02 18:25:00|8654|8647|8658|8652|8659|8655|8640|8638|13354
1643826600000|2022-02-02 18:30:00|8655|8651|8681|8678|8681|8679|8653|8647|14052
1643826900000|2022-02-02 18:35:00|8685|8679|8683|8678|8696|8693|8676|8671|12058
1643827200000|2022-02-02 18:40:00|8682|8676|8698|8692|8704|8699|8678|8673|10091
1643827500000|2022-02-02 18:45:00|8701|8693|8676|8669|8704|8702|8673|8666|13612
1643827800000|2022-02-02 18:50:00|8678|8670|8674|8669|8678|8674|8663|8658|5906
1643828100000|2022-02-02 18:55:00|8676|8670|8679|8674|8687|8683|8667|8663|5249
1643828400000|2022-02-02 19:00:00|8678|8675|8697|8692|8697|8692|8676|8670|13416
1643828700000|2022-02-02 19:05:00|8698|8693|8681|8676|8698|8694|8676|8671|8635
1643829000000|2022-02-02 19:10:00|8680|8679|8655|8649|8683|8679|8649|8644|9141
1643829300000|2022-02-02 19:15:00|8658|8653|8662|8657|8667|8660|8634|8628|7716
1643829600000|2022-02-02 19:20:00|8663|8656|8646|8640|8672|8668|8642|8638|9433
1643829900000|2022-02-02 19:25:00|8645|8642|8678|8674|8684|8679|8638|8631|29251
1643830200000|2022-02-02 19:30:00|8677|8675|8707|8703|8714|8712|8677|8674|11888
1643830500000|2022-02-02 19:35:00|8708|8704|8702|8694|8712|8705|8694|8691|11795
1643830800000|2022-02-02 19:40:00|8703|8695|8694|8691|8718|8712|8694|8688|6256
1643831100000|2022-02-02 19:45:00|8696|8692|8703|8698|8713|8709|8686|8680|13361
1643831400000|2022-02-02 19:50:00|8704|8699|8697|8691|8704|8700|8689|8686|9287
1643831700000|2022-02-02 19:55:00|8700|8694|8683|8679|8700|8698|8682|8677|7136
1643832000000|2022-02-02 20:00:00|8684|8680|8700|8696|8707|8701|8673|8667|13030
1643832300000|2022-02-02 20:05:00|8698|8695|8691|8687|8705|8699|8688|8683|8467
1643832600000|2022-02-02 20:10:00|8690|8685|8687|8678|8697|8693|8675|8670|16765
1643832900000|2022-02-02 20:15:00|8685|8679|8700|8696|8702|8696|8679|8676|9344
1643833200000|2022-02-02 20:20:00|8698|8697|8693|8689|8700|8698|8682|8680|14599
1643833500000|2022-02-02 20:25:00|8694|8691|8677|8674|8697|8692|8666|8665|17072
1643833800000|2022-02-02 20:30:00|8680|8675|8663|8661|8683|8679|8648|8644|17007
1643834100000|2022-02-02 20:35:00|8664|8662|8641|8637|8668|8666|8638|8636|39649
1643834400000|2022-02-02 20:40:00|8640|8636|8649|8646|8652|8651|8636|8634|21570
1643834700000|2022-02-02 20:45:00|8651|8647|8651|8646|8660|8656|8643|8640|40294
1643835000000|2022-02-02 20:50:00|8653|8645|8632|8628|8653|8645|8622|8618|63967
1643835300000|2022-02-02 20:55:00|8634|8629|8614|8612|8637|8635|8609|8608|122075
1643898600000|2022-02-03 14:30:00|8573|8516|8582|8566|8600|8589|8550|8516|17350
1643898900000|2022-02-03 14:35:00|8588|8567|8685|8663|8695|8677|8588|8567|24583
1643899200000|2022-02-03 14:40:00|8683|8665|8717|8700|8730|8718|8655|8634|32060
1643899500000|2022-02-03 14:45:00|8715|8702|8655|8632|8717|8706|8631|8620|33201
1643899800000|2022-02-03 14:50:00|8650|8631|8650|8640|8686|8678|8631|8627|30205
1643900100000|2022-02-03 14:55:00|8649|8635|8644|8628|8709|8699|8635|8628|25601
1643900400000|2022-02-03 15:00:00|8642|8627|8596|8587|8642|8627|8576|8565|30250
1643900700000|2022-02-03 15:05:00|8594|8585|8628|8617|8644|8638|8591|8583|29992
1643901000000|2022-02-03 15:10:00|8626|8618|8599|8589|8626|8618|8563|8558|24255
1643901300000|2022-02-03 15:15:00|8594|8591|8675|8670|8675|8670|8593|8584|40775
1643901600000|2022-02-03 15:20:00|8671|8667|8627|8623|8672|8667|8616|8608|30692
1643901900000|2022-02-03 15:25:00|8622|8615|8609|8604|8630|8623|8594|8587|26193
1643902200000|2022-02-03 15:30:00|8610|8605|8606|8600|8657|8653|8596|8592|31384
1643902500000|2022-02-03 15:35:00|8605|8599|8602|8598|8610|8605|8590|8585|22673
1643902800000|2022-02-03 15:40:00|8604|8600|8621|8615|8636|8629|8597|8595|27506
1643903100000|2022-02-03 15:45:00|8623|8619|8608|8603|8626|8622|8591|8585|22869
1643903400000|2022-02-03 15:50:00|8609|8605|8626|8622|8626|8622|8591|8589|27974
1643903700000|2022-02-03 15:55:00|8628|8623|8636|8632|8660|8657|8628|8623|17798
1643904000000|2022-02-03 16:00:00|8641|8633|8629|8623|8650|8643|8618|8611|11832
1643904300000|2022-02-03 16:05:00|8632|8624|8667|8662|8675|8670|8624|8617|11397
1643904600000|2022-02-03 16:10:00|8665|8660|8688|8680|8690|8688|8661|8655|22500
1643904900000|2022-02-03 16:15:00|8687|8679|8679|8675|8687|8679|8659|8653|7049
1643905200000|2022-02-03 16:20:00|8677|8673|8668|8663|8678|8673|8655|8650|14581
1643905500000|2022-02-03 16:25:00|8667|8664|8657|8652|8680|8675|8642|8639|18810
1643905800000|2022-02-03 16:30:00|8656|8651|8640|8635|8670|8665|8630|8625|29489
1643906100000|2022-02-03 16:35:00|8642|8637|8609|8606|8646|8643|8605|8601|18959
1643906400000|2022-02-03 16:40:00|8608|8602|8592|8585|8610|8605|8582|8577|15481
1643906700000|2022-02-03 16:45:00|8591|8584|8575|8571|8591|8587|8569|8562|11815
1643907000000|2022-02-03 16:50:00|8578|8573|8572|8567|8588|8584|8568|8561|14687
1643907300000|2022-02-03 16:55:00|8573|8569|8545|8537|8573|8569|8542|8537|12940
1643907600000|2022-02-03 17:00:00|8544|8538|8530|8526|8547|8544|8528|8525|12486
1643907900000|2022-02-03 17:05:00|8534|8527|8531|8527|8538|8534|8519|8516|7390
1643908200000|2022-02-03 17:10:00|8529|8526|8542|8538|8544|8540|8520|8516|7410
1643908500000|2022-02-03 17:15:00|8540|8537|8525|8518|8545|8540|8522|8517|8833
1643908800000|2022-02-03 17:20:00|8521|8516|8573|8569|8581|8578|8519|8512|49239
1643909100000|2022-02-03 17:25:00|8575|8570|8539|8535|8581|8576|8531|8525|9277
1643909400000|2022-02-03 17:30:00|8538|8533|8547|8540|8550|8545|8534|8524|7628
1643909700000|2022-02-03 17:35:00|8546|8538|8565|8558|8580|8573|8542|8537|15716
1643910000000|2022-02-03 17:40:00|8563|8557|8540|8534|8570|8563|8539|8534|4593
1643910300000|2022-02-03 17:45:00|8541|8537|8546|8543|8550|8549|8536|8531|7377
1643910600000|2022-02-03 17:50:00|8549|8545|8547|8542|8559|8553|8537|8530|9371
1643910900000|2022-02-03 17:55:00|8546|8538|8528|8522|8547|8540|8526|8522|11296
1643911200000|2022-02-03 18:00:00|8529|8524|8515|8510|8536|8531|8512|8505|5052
1643911500000|2022-02-03 18:05:00|8516|8511|8507|8501|8527|8523|8505|8501|3875
1643911800000|2022-02-03 18:10:00|8506|8502|8508|8503|8516|8511|8489|8483|22730
1643912100000|2022-02-03 18:15:00|8509|8504|8501|8497|8522|8517|8499|8492|6147
1643912400000|2022-02-03 18:20:00|8500|8496|8540|8536|8540|8537|8495|8492|11262
1643912700000|2022-02-03 18:25:00|8544|8537|8532|8528|8545|8540|8531|8524|5575
1643913000000|2022-02-03 18:30:00|8534|8527|8556|8551|8563|8558|8531|8525|16100
1643913300000|2022-02-03 18:35:00|8555|8548|8538|8533|8555|8549|8533|8531|15589
1643913600000|2022-02-03 18:40:00|8539|8534|8542|8538|8558|8551|8539|8534|10422
1643913900000|2022-02-03 18:45:00|8543|8541|8539|8536|8552|8550|8538|8533|4077
1643914200000|2022-02-03 18:50:00|8538|8535|8546|8540|8549|8544|8535|8531|5420
1643914500000|2022-02-03 18:55:00|8545|8542|8540|8536|8553|8548|8536|8533|5354
1643914800000|2022-02-03 19:00:00|8539|8533|8549|8544|8565|8560|8534|8530|5746
1643915100000|2022-02-03 19:05:00|8550|8545|8584|8581|8585|8583|8547|8544|33160
1643915400000|2022-02-03 19:10:00|8585|8582|8564|8560|8591|8587|8555|8550|11950
1643915700000|2022-02-03 19:15:00|8565|8561|8563|8559|8578|8571|8552|8550|13587
1643916000000|2022-02-03 19:20:00|8564|8560|8560|8556|8570|8568|8558|8553|8107
1643916300000|2022-02-03 19:25:00|8561|8557|8546|8542|8565|8562|8540|8536|9827
1643916600000|2022-02-03 19:30:00|8545|8540|8540|8538|8545|8540|8532|8528|21417
1643916900000|2022-02-03 19:35:00|8542|8539|8516|8513|8547|8544|8515|8512|16889
1643917200000|2022-02-03 19:40:00|8515|8511|8495|8490|8518|8515|8495|8487|26485
1643917500000|2022-02-03 19:45:00|8496|8491|8486|8485|8499|8496|8482|8480|40643
1643917800000|2022-02-03 19:50:00|8487|8483|8497|8493|8499|8496|8482|8478|11323
1643918100000|2022-02-03 19:55:00|8496|8492|8501|8497|8503|8500|8486|8483|15375
1643918400000|2022-02-03 20:00:00|8505|8498|8484|8480|8517|8511|8481|8479|10733
1643918700000|2022-02-03 20:05:00|8486|8482|8491|8488|8500|8497|8482|8479|20030
1643919000000|2022-02-03 20:10:00|8490|8489|8499|8496|8500|8498|8484|8479|9932
1643919300000|2022-02-03 20:15:00|8500|8497|8505|8502|8514|8509|8495|8490|11003
1643919600000|2022-02-03 20:20:00|8504|8504|8511|8507|8522|8519|8504|8503|8050
1643919900000|2022-02-03 20:25:00|8510|8508|8490|8486|8512|8509|8487|8483|14713
1643920200000|2022-02-03 20:30:00|8489|8485|8472|8468|8492|8488|8469|8466|22568
1643920500000|2022-02-03 20:35:00|8473|8469|8472|8469|8473|8472|8452|8451|29964
1643920800000|2022-02-03 20:40:00|8471|8468|8465|8461|8478|8474|8455|8453|19606
1643921100000|2022-02-03 20:45:00|8464|8460|8455|8451|8468|8465|8446|8443|40247
1643921400000|2022-02-03 20:50:00|8448|8452|8425|8422|8451|8452|8421|8418|68502
1643921700000|2022-02-03 20:55:00|8426|8420|8427|8422|8452|8450|8419|8416|114996
1643985000000|2022-02-04 14:30:00|8459|8352|8297|8283|8459|8386|8291|8277|38376
1643985300000|2022-02-04 14:35:00|8296|8277|8303|8288|8361|8332|8291|8277|33290
1643985600000|2022-02-04 14:40:00|8311|8295|8333|8321|8384|8373|8311|8295|23665
1643985900000|2022-02-04 14:45:00|8334|8324|8355|8341|8391|8378|8326|8324|21331
1643986200000|2022-02-04 14:50:00|8353|8340|8324|8315|8361|8349|8316|8309|23448
1643986500000|2022-02-04 14:55:00|8328|8316|8342|8334|8350|8342|8307|8302|46788
1643986800000|2022-02-04 15:00:00|8341|8328|8367|8357|8399|8392|8338|8328|36427
1643987100000|2022-02-04 15:05:00|8365|8356|8369|8357|8415|8410|8365|8354|43814
1643987400000|2022-02-04 15:10:00|8374|8358|8412|8402|8412|8402|8345|8337|39619
1643987700000|2022-02-04 15:15:00|8411|8403|8433|8422|8450|8444|8406|8398|49169
1643988000000|2022-02-04 15:20:00|8431|8423|8446|8435|8469|8462|8429|8420|33775
1643988300000|2022-02-04 15:25:00|8442|8437|8412|8397|8465|8454|8412|8395|22960
1643988600000|2022-02-04 15:30:00|8410|8396|8467|8456|8475|8468|8405|8395|30092
1643988900000|2022-02-04 15:35:00|8466|8457|8410|8404|8475|8464|8408|8401|28113
1643989200000|2022-02-04 15:40:00|8408|8403|8386|8378|8422|8412|8376|8370|18905
1643989500000|2022-02-04 15:45:00|8381|8376|8345|8339|8383|8376|8333|8322|16298
1643989800000|2022-02-04 15:50:00|8350|8340|8373|8362|8373|8362|8322|8316|22525
1643990100000|2022-02-04 15:55:00|8370|8365|8357|8349|8372|8365|8345|8338|21145
1643990400000|2022-02-04 16:00:00|8360|8347|8393|8384|8409|8400|8348|8341|28252
1643990700000|2022-02-04 16:05:00|8390|8385|8393|8384|8404|8395|8381|8374|11014
1643991000000|2022-02-04 16:10:00|8395|8387|8357|8349|8400|8394|8351|8344|10236
1643991300000|2022-02-04 16:15:00|8352|8347|8371|8364|8372|8364|8339|8335|7946
1643991600000|2022-02-04 16:20:00|8367|8362|8373|8365|8379|8371|8347|8342|11778
1643991900000|2022-02-04 16:25:00|8377|8366|8405|8399|8426|8420|8377|8366|34791
1643992200000|2022-02-04 16:30:00|8404|8397|8433|8422|8442|8433|8392|8384|12894
1643992500000|2022-02-04 16:35:00|8437|8423|8442|8436|8449|8442|8430|8422|12996
1643992800000|2022-02-04 16:40:00|8443|8437|8469|8466|8473|8468|8442|8434|19196
1643993100000|2022-02-04 16:45:00|8474|8467|8468|8464|8490|8482|8465|8460|21834
1643993400000|2022-02-04 16:50:00|8467|8460|8452|8447|8468|8461|8450|8446|14404
1643993700000|2022-02-04 16:55:00|8454|8448|8450|8444|8471|8465|8450|8444|13305
1643994000000|2022-02-04 17:00:00|8452|8446|8433|8427|8456|8450|8429|8421|11496
1643994300000|2022-02-04 17:05:00|8431|8426|8451|8440|8459|8449|8424|8420|8232
1643994600000|2022-02-04 17:10:00|8450|8444|8460|8453|8464|8456|8427|8420|16058
1643994900000|2022-02-04 17:15:00|8458|8450|8449|8443|8460|8454|8442|8432|7631
1643995200000|2022-02-04 17:20:00|8448|8444|8461|8457|8461|8458|8444|8440|7045
1643995500000|2022-02-04 17:25:00|8463|8458|8461|8457|8474|8469|8449|8443|18927
1643995800000|2022-02-04 17:30:00|8466|8460|8452|8447|8475|8470|8444|8436|7334
1643996100000|2022-02-04 17:35:00|8450|8446|8449|8444|8453|8449|8440|8436|4070
1643996400000|2022-02-04 17:40:00|8450|8446|8461|8457|8472|8467|8449|8444|6504
1643996700000|2022-02-04 17:45:00|8458|8456|8473|8471|8480|8474|8457|8455|16635
1643997000000|2022-02-04 17:50:00|8475|8470|8451|8446|8475|8470|8450|8446|5632
1643997300000|2022-02-04 17:55:00|8452|8447|8480|8476|8481|8477|8450|8444|10256
1643997600000|2022-02-04 18:00:00|8481|8478|8522|8518|8525|8520|8481|8477|17922
1643997900000|2022-02-04 18:05:00|8521|8513|8536|8531|8537|8536|8507|8503|21473
1643998200000|2022-02-04 18:10:00|8535|8527|8530|8523|8552|8549|8524|8519|56734
1643998500000|2022-02-04 18:15:00|8529|8524|8542|8536|8542|8536|8517|8511|22760
1643998800000|2022-02-04 18:20:00|8541|8538|8567|8562|8567|8562|8541|8536|15467
1643999100000|2022-02-04 18:25:00|8565|8558|8549|8543|8565|8560|8544|8538|8306
1643999400000|2022-02-04 18:30:00|8551|8544|8565|8561|8567|8563|8546|8538|7899
1643999700000|2022-02-04 18:35:00|8564|8562|8562|8557|8567|8565|8557|8553|13105
1644000000000|2022-02-04 18:40:00|8563|8558|8561|8556|8570|8568|8556|8552|10321
1644000300000|2022-02-04 18:45:00|8562|8554|8542|8538|8562|8556|8533|8525|7246
1644000600000|2022-02-04 18:50:00|8544|8539|8548|8543|8552|8547|8535|8531|7021
1644000900000|2022-02-04 18:55:00|8550|8544|8546|8541|8554|8549|8537|8532|6859
1644001200000|2022-02-04 19:00:00|8547|8542|8551|8547|8554|8551|8536|8532|7357
1644001500000|2022-02-04 19:05:00|8550|8546|8545|8538|8552|8550|8535|8531|8490
1644001800000|2022-02-04 19:10:00|8543|8540|8512|8507|8547|8545|8509|8504|33828
1644002100000|2022-02-04 19:15:00|8513|8508|8503|8499|8524|8520|8500|8496|17630
1644002400000|2022-02-04 19:20:00|8504|8500|8532|8530|8537|8531|8500|8496|22301
1644002700000|2022-02-04 19:25:00|8531|8526|8519|8513|8540|8539|8519|8510|20638
1644003000000|2022-02-04 19:30:00|8517|8511|8504|8498|8517|8513|8503|8496|17819
1644003300000|2022-02-04 19:35:00|8503|8499|8543|8535|8550|8546|8503|8499|18056
1644003600000|2022-02-04 19:40:00|8545|8537|8510|8507|8550|8548|8509|8502|34084
1644003900000|2022-02-04 19:45:00|8509|8506|8511|8507|8518|8512|8505|8501|22854
1644004200000|2022-02-04 19:50:00|8510|8505|8514|8511|8518|8513|8509|8504|10661
1644004500000|2022-02-04 19:55:00|8512|8510|8506|8503|8514|8511|8500|8496|13405
1644004800000|2022-02-04 20:00:00|8508|8504|8515|8511|8520|8517|8507|8504|25095
1644005100000|2022-02-04 20:05:00|8514|8512|8530|8525|8530|8525|8502|8500|19113
1644005400000|2022-02-04 20:10:00|8531|8526|8548|8545|8557|8553|8531|8526|27119
1644005700000|2022-02-04 20:15:00|8549|8546|8528|8526|8549|8547|8527|8522|19390
1644006000000|2022-02-04 20:20:00|8529|8527|8530|8527|8536|8531|8516|8512|21455
1644006300000|2022-02-04 20:25:00|8528|8526|8537|8534|8540|8536|8523|8519|20848
1644006600000|2022-02-04 20:30:00|8539|8535|8579|8575|8594|8591|8539|8535|50956
1644006900000|2022-02-04 20:35:00|8576|8572|8564|8561|8582|8580|8564|8560|28632
1644007200000|2022-02-04 20:40:00|8562|8555|8534|8529|8565|8560|8532|8525|6279
1644007500000|2022-02-04 20:45:00|8533|8526|8548|8538|8561|8555|8532|8525|5955
1644007800000|2022-02-04 20:50:00|8558|8540|8561|8556|8578|8569|8548|8540|10312
1644008100000|2022-02-04 20:55:00|8560|8554|8551|8546|8563|8559|8536|8532|10455
1644244200000|2022-02-07 14:30:00|8613|8540|8646|8622|8650|8632|8579|8540|49168
1644244500000|2022-02-07 14:35:00|8644|8627|8754|8744|8774|8757|8644|8624|51741
1644244800000|2022-02-07 14:40:00|8753|8741|8745|8726|8778|8760|8704|8701|38937
1644245100000|2022-02-07 14:45:00|8752|8727|8714|8706|8757|8741|8699|8688|21552
1644245400000|2022-02-07 14:50:00|8716|8707|8754|8743|8766|8755|8705|8690|21914
1644245700000|2022-02-07 14:55:00|8752|8742|8759|8743|8764|8758|8722|8709|34993
1644246000000|2022-02-07 15:00:00|8752|8740|8721|8710|8752|8743|8685|8678|22490
1644246300000|2022-02-07 15:05:00|8722|8711|8704|8697|8722|8712|8679|8670|12239
1644246600000|2022-02-07 15:10:00|8701|8698|8620|8612|8710|8702|8620|8605|21369
1644246900000|2022-02-07 15:15:00|8617|8611|8623|8614|8639|8627|8594|8588|18284
1644247200000|2022-02-07 15:20:00|8624|8613|8649|8640|8657|8640|8612|8606|17161
1644247500000|2022-02-07 15:25:00|8647|8630|8634|8625|8647|8639|8627|8621|17596
1644247800000|2022-02-07 15:30:00|8631|8626|8668|8662|8674|8665|8598|8591|15530
1644248100000|2022-02-07 15:35:00|8667|8660|8682|8674|8683|8676|8645|8634|23231
1644248400000|2022-02-07 15:40:00|8683|8675|8621|8615|8684|8675|8619|8612|20755
1644248700000|2022-02-07 15:45:00|8623|8613|8633|8627|8647|8640|8613|8610|16070
1644249000000|2022-02-07 15:50:00|8631|8625|8656|8647|8667|8664|8626|8619|12081
1644249300000|2022-02-07 15:55:00|8651|8642|8656|8648|8669|8660|8642|8636|7033
1644249600000|2022-02-07 16:00:00|8654|8649|8659|8652|8690|8683|8654|8646|19689
1644249900000|2022-02-07 16:05:00|8658|8651|8649|8643|8688|8678|8645|8635|20396
1644250200000|2022-02-07 16:10:00|8650|8646|8673|8668|8678|8671|8648|8641|17721
1644250500000|2022-02-07 16:15:00|8672|8669|8648|8644|8672|8669|8626|8618|20205
1644250800000|2022-02-07 16:20:00|8649|8645|8642|8634|8664|8655|8637|8630|7761
1644251100000|2022-02-07 16:25:00|8640|8636|8657|8652|8670|8665|8640|8634|9129
1644251400000|2022-02-07 16:30:00|8656|8649|8617|8613|8656|8649|8613|8606|19095
1644251700000|2022-02-07 16:35:00|8614|8609|8591|8587|8637|8633|8591|8583|23287
1644252000000|2022-02-07 16:40:00|8592|8589|8574|8570|8602|8599|8574|8570|17112
1644252300000|2022-02-07 16:45:00|8571|8565|8611|8605|8611|8606|8565|8558|10533
1644252600000|2022-02-07 16:50:00|8608|8602|8598|8591|8610|8606|8582|8573|10174
1644252900000|2022-02-07 16:55:00|8595|8589|8620|8615|8631|8627|8592|8588|23752
1644253200000|2022-02-07 17:00:00|8621|8610|8628|8621|8632|8626|8603|8596|13473
1644253500000|2022-02-07 17:05:00|8631|8622|8603|8598|8631|8622|8597|8593|9617
1644253800000|2022-02-07 17:10:00|8605|8599|8620|8616|8623|8617|8591|8584|9789
1644254100000|2022-02-07 17:15:00|8618|8615|8642|8636|8646|8642|8617|8611|11183
1644254400000|2022-02-07 17:20:00|8640|8635|8659|8654|8660|8655|8636|8631|14387
1644254700000|2022-02-07 17:25:00|8658|8653|8642|8638|8658|8653|8621|8615|19845
1644255000000|2022-02-07 17:30:00|8640|8637|8651|8646|8660|8653|8631|8622|13393
1644255300000|2022-02-07 17:35:00|8648|8645|8620|8615|8652|8646|8618|8609|5853
1644255600000|2022-02-07 17:40:00|8621|8617|8643|8637|8649|8644|8620|8617|10795
1644255900000|2022-02-07 17:45:00|8642|8636|8653|8649|8664|8660|8638|8631|14556
1644256200000|2022-02-07 17:50:00|8651|8647|8647|8642|8665|8660|8646|8641|20688
1644256500000|2022-02-07 17:55:00|8648|8644|8647|8642|8653|8649|8638|8634|7890
1644256800000|2022-02-07 18:00:00|8648|8643|8655|8651|8667|8664|8641|8636|25875
1644257100000|2022-02-07 18:05:00|8654|8652|8697|8692|8700|8696|8654|8650|65745
1644257400000|2022-02-07 18:10:00|8696|8694|8729|8726|8740|8737|8695|8692|35912
1644257700000|2022-02-07 18:15:00|8728|8725|8742|8738|8748|8745|8726|8724|30537
1644258000000|2022-02-07 18:20:00|8739|8737|8743|8739|8761|8757|8735|8731|50888
1644258300000|2022-02-07 18:25:00|8746|8740|8727|8720|8747|8743|8716|8711|22318
1644258600000|2022-02-07 18:30:00|8732|8721|8746|8741|8751|8745|8729|8721|10103
1644258900000|2022-02-07 18:35:00|8745|8743|8768|8763|8772|8769|8745|8742|10335
1644259200000|2022-02-07 18:40:00|8767|8765|8794|8788|8795|8791|8766|8764|21802
1644259500000|2022-02-07 18:45:00|8793|8785|8778|8774|8795|8790|8769|8766|18304
1644259800000|2022-02-07 18:50:00|8776|8771|8770|8763|8784|8780|8766|8758|22146
1644260100000|2022-02-07 18:55:00|8772|8764|8801|8795|8804|8800|8770|8764|30167
1644260400000|2022-02-07 19:00:00|8799|8792|8790|8785|8801|8796|8784|8780|17751
1644260700000|2022-02-07 19:05:00|8791|8786|8771|8765|8791|8788|8758|8755|21431
1644261000000|2022-02-07 19:10:00|8772|8766|8779|8776|8786|8781|8770|8765|13777
1644261300000|2022-02-07 19:15:00|8777|8775|8766|8763|8784|8780|8764|8761|17811
1644261600000|2022-02-07 19:20:00|8765|8760|8769|8765|8784|8781|8761|8756|20446
1644261900000|2022-02-07 19:25:00|8770|8767|8795|8790|8796|8792|8768|8766|15470
1644262200000|2022-02-07 19:30:00|8799|8792|8806|8803|8810|8806|8792|8790|23594
1644262500000|2022-02-07 19:35:00|8807|8805|8818|8813|8824|8823|8806|8803|18182
1644262800000|2022-02-07 19:40:00|8817|8812|8846|8842|8850|8844|8812|8808|29256
1644263100000|2022-02-07 19:45:00|8845|8843|8844|8841|8858|8853|8837|8832|19070
1644263400000|2022-02-07 19:50:00|8849|8844|8835|8832|8854|8851|8835|8832|12303
1644263700000|2022-02-07 19:55:00|8832|8827|8841|8837|8859|8852|8830|8825|19282
1644264000000|2022-02-07 20:00:00|8839|8834|8854|8850|8854|8851|8824|8820|32799
1644264300000|2022-02-07 20:05:00|8853|8851|8860|8857|8866|8862|8852|8850|28323
1644264600000|2022-02-07 20:10:00|8859|8858|8908|8903|8908|8903|8858|8855|54663
1644264900000|2022-02-07 20:15:00|8907|8904|8881|8879|8907|8904|8880|8875|37313
1644265200000|2022-02-07 20:20:00|8883|8880|8858|8854|8887|8885|8853|8850|26626
1644265500000|2022-02-07 20:25:00|8859|8856|8841|8840|8866|8865|8838|8835|27829
1644265800000|2022-02-07 20:30:00|8842|8841|8857|8853|8865|8861|8838|8834|35500
1644266100000|2022-02-07 20:35:00|8856|8854|8818|8817|8864|8862|8818|8813|35327
1644266400000|2022-02-07 20:40:00|8817|8816|8808|8805|8818|8816|8801|8800|48595
1644266700000|2022-02-07 20:45:00|8807|8804|8792|8789|8811|8809|8786|8782|56366
1644267000000|2022-02-07 20:50:00|8795|8790|8786|8781|8826|8823|8773|8770|74847
1644267300000|2022-02-07 20:55:00|8784|8782|8816|8809|8817|8815|8777|8775|148875
1644330600000|2022-02-08 14:30:00|8878|8841|8803|8791|8878|8865|8782|8765|69189
1644330900000|2022-02-08 14:35:00|8808|8792|8900|8887|8900|8890|8808|8792|23210
1644331200000|2022-02-08 14:40:00|8897|8886|8947|8934|8950|8943|8891|8874|25594
1644331500000|2022-02-08 14:45:00|8950|8935|8942|8931|8958|8948|8923|8911|33021
1644331800000|2022-02-08 14:50:00|8939|8930|8932|8923|8966|8958|8895|8883|12891
1644332100000|2022-02-08 14:55:00|8933|8924|8854|8844|8933|8924|8844|8835|41284
1644332400000|2022-02-08 15:00:00|8852|8838|8825|8818|8852|8838|8790|8780|36483
1644332700000|2022-02-08 15:05:00|8820|8814|8859|8852|8879|8871|8814|8807|22353
1644333000000|2022-02-08 15:10:00|8861|8850|8923|8917|8925|8917|8859|8850|32570
1644333300000|2022-02-08 15:15:00|8922|8915|8932|8927|8939|8933|8894|8888|26923
1644333600000|2022-02-08 15:20:00|8934|8922|8954|8946|8955|8950|8929|8922|11070
1644333900000|2022-02-08 15:25:00|8953|8947|8919|8913|8960|8955|8912|8907|8752
1644334200000|2022-02-08 15:30:00|8918|8910|8930|8925|8932|8928|8905|8900|16429
1644334500000|2022-02-08 15:35:00|8929|8924|8965|8959|8973|8967|8925|8916|12888
1644334800000|2022-02-08 15:40:00|8963|8954|8982|8976|8985|8980|8957|8950|12022
1644335100000|2022-02-08 15:45:00|8984|8975|9025|9021|9034|9030|8984|8975|97040
1644335400000|2022-02-08 15:50:00|9024|9019|9044|9037|9063|9056|9005|9003|18889
1644335700000|2022-02-08 15:55:00|9043|9034|9016|9008|9045|9038|9016|9006|20251
1644336000000|2022-02-08 16:00:00|9015|9009|9031|9026|9037|9032|9012|9005|35152
1644336300000|2022-02-08 16:05:00|9030|9024|9018|9013|9038|9034|8997|8992|31729
1644336600000|2022-02-08 16:10:00|9017|9011|9017|9012|9032|9026|9006|9002|29310
1644336900000|2022-02-08 16:15:00|9020|9011|9039|9034|9041|9035|9019|9010|24457
1644337200000|2022-02-08 16:20:00|9037|9030|9026|9021|9039|9036|9005|9001|19702
1644337500000|2022-02-08 16:25:00|9027|9022|9014|9009|9040|9035|9014|9006|14290
1644337800000|2022-02-08 16:30:00|9013|9008|9015|9012|9028|9023|9005|8999|21297
1644338100000|2022-02-08 16:35:00|9013|9010|9017|9010|9027|9021|9001|8998|12277
1644338400000|2022-02-08 16:40:00|9016|9011|9022|9018|9035|9026|9001|8996|15650
1644338700000|2022-02-08 16:45:00|9025|9021|9040|9036|9047|9041|9023|9020|13889
1644339000000|2022-02-08 16:50:00|9039|9034|9036|9033|9045|9040|9031|9027|11455
1644339300000|2022-02-08 16:55:00|9040|9035|9046|9042|9060|9056|9039|9035|15713
1644339600000|2022-02-08 17:00:00|9050|9043|9078|9072|9082|9079|9050|9041|39694
1644339900000|2022-02-08 17:05:00|9077|9071|9038|9033|9078|9072|9034|9030|25039
1644340200000|2022-02-08 17:10:00|9037|9035|9017|9013|9046|9044|9015|9008|10386
1644340500000|2022-02-08 17:15:00|9018|9010|8992|8989|9040|9035|8992|8987|28106
1644340800000|2022-02-08 17:20:00|8991|8987|9037|9033|9040|9034|8991|8985|25943
1644341100000|2022-02-08 17:25:00|9038|9035|9044|9037|9053|9049|9038|9034|9785
1644341400000|2022-02-08 17:30:00|9045|9039|9064|9056|9070|9067|9045|9039|12582
1644341700000|2022-02-08 17:35:00|9063|9058|9068|9060|9070|9066|9057|9051|7862
1644342000000|2022-02-08 17:40:00|9066|9061|9029|9021|9070|9067|9029|9021|11286
1644342300000|2022-02-08 17:45:00|9030|9023|9031|9026|9033|9028|9012|9008|31123
1644342600000|2022-02-08 17:50:00|9027|9024|9032|9026|9035|9032|9022|9017|5838
1644342900000|2022-02-08 17:55:00|9029|9024|9030|9025|9039|9035|9023|9019|10757
1644343200000|2022-02-08 18:00:00|9031|9026|9011|9005|9031|9026|9008|9002|8167
1644343500000|2022-02-08 18:05:00|9012|9006|9014|9010|9020|9015|9004|9000|4024
1644343800000|2022-02-08 18:10:00|9013|9005|8992|8986|9015|9010|8985|8982|12844
1644344100000|2022-02-08 18:15:00|8991|8985|8984|8979|8995|8992|8973|8967|7596
1644344400000|2022-02-08 18:20:00|8983|8976|8970|8965|8986|8982|8970|8963|8964
1644344700000|2022-02-08 18:25:00|8968|8963|8959|8954|8974|8968|8952|8945|18553
1644345000000|2022-02-08 18:30:00|8961|8949|8983|8980|8987|8981|8954|8949|7905
1644345300000|2022-02-08 18:35:00|8985|8981|8973|8968|8991|8986|8962|8954|9917
1644345600000|2022-02-08 18:40:00|8976|8969|8960|8954|8976|8969|8952|8946|3281
1644345900000|2022-02-08 18:45:00|8959|8953|8959|8955|8968|8963|8948|8945|12867
1644346200000|2022-02-08 18:50:00|8960|8956|8952|8947|8966|8963|8952|8946|6612
1644346500000|2022-02-08 18:55:00|8956|8948|8973|8970|8976|8972|8954|8947|6033
1644346800000|2022-02-08 19:00:00|8977|8973|8992|8989|8995|8989|8975|8972|6123
1644347100000|2022-02-08 19:05:00|8994|8990|8981|8975|8998|8994|8977|8972|21377
1644347400000|2022-02-08 19:10:00|8977|8974|8985|8979|8987|8981|8975|8970|4003
1644347700000|2022-02-08 19:15:00|8986|8980|8973|8968|8987|8980|8963|8957|11003
1644348000000|2022-02-08 19:20:00|8974|8969|8951|8947|8974|8970|8950|8943|16883
1644348300000|2022-02-08 19:25:00|8953|8944|8938|8931|8956|8950|8936|8930|8362
1644348600000|2022-02-08 19:30:00|8937|8930|8967|8963|8970|8967|8935|8930|25509
1644348900000|2022-02-08 19:35:00|8968|8965|8950|8945|8979|8976|8950|8944|12988
1644349200000|2022-02-08 19:40:00|8954|8947|8966|8961|8968|8961|8954|8944|8294
1644349500000|2022-02-08 19:45:00|8965|8963|8965|8959|8979|8972|8954|8950|5714
1644349800000|2022-02-08 19:50:00|8966|8962|8982|8975|8984|8979|8964|8959|6374
1644350100000|2022-02-08 19:55:00|8984|8978|8965|8961|8984|8978|8960|8955|14276
1644350400000|2022-02-08 20:00:00|8967|8965|8969|8963|8976|8968|8948|8942|8730
1644350700000|2022-02-08 20:05:00|8966|8964|8973|8968|8975|8972|8956|8950|4146
1644351000000|2022-02-08 20:10:00|8975|8970|9001|8994|9008|9002|8973|8967|13717
1644351300000|2022-02-08 20:15:00|9000|8997|9001|8997|9015|9010|8981|8974|28977
1644351600000|2022-02-08 20:20:00|8999|8994|8991|8987|8999|8995|8978|8970|4209
1644351900000|2022-02-08 20:25:00|8988|8990|8977|8974|8995|8992|8967|8962|14921
1644352200000|2022-02-08 20:30:00|8981|8977|8978|8974|8987|8982|8973|8969|42705
1644352500000|2022-02-08 20:35:00|8977|8973|8974|8970|8985|8981|8959|8954|33469
1644352800000|2022-02-08 20:40:00|8973|8971|8971|8966|8986|8982|8968|8964|34834
1644353100000|2022-02-08 20:45:00|8970|8968|8970|8965|8991|8989|8966|8962|57337
1644353400000|2022-02-08 20:50:00|8972|8964|8995|8990|8999|8994|8963|8958|29814
1644353700000|2022-02-08 20:55:00|8990|8988|8984|8975|8998|8997|8984|8975|74787
1644417000000|2022-02-09 14:30:00|9100|9077|9114|9101|9170|9147|9073|9057|82246
1644417300000|2022-02-09 14:35:00|9113|9099|9101|9090|9130|9120|9045|9031|50064
1644417600000|2022-02-09 14:40:00|9102|9091|9165|9155|9167|9156|9094|9090|65580
1644417900000|2022-02-09 14:45:00|9169|9158|9183|9175|9208|9201|9150|9144|117289
1644418200000|2022-02-09 14:50:00|9185|9177|9187|9179|9189|9183|9124|9115|35503
1644418500000|2022-02-09 14:55:00|9185|9181|9207|9201|9230|9222|9172|9164|64021
1644418800000|2022-02-09 15:00:00|9208|9202|9247|9241|9265|9258|9203|9200|38864
1644419100000|2022-02-09 15:05:00|9246|9238|9244|9237|9255|9248|9231|9223|24834
1644419400000|2022-02-09 15:10:00|9240|9233|9267|9262|9270|9265|9216|9212|28869
1644419700000|2022-02-09 15:15:00|9268|9265|9277|9272|9285|9281|9246|9240|42899
1644420000000|2022-02-09 15:20:00|9280|9273|9319|9313|9327|9324|9265|9262|65364
1644420300000|2022-02-09 15:25:00|9322|9319|9297|9290|9328|9324|9290|9283|18113
1644420600000|2022-02-09 15:30:00|9298|9291|9321|9316|9337|9331|9298|9291|45732
1644420900000|2022-02-09 15:35:00|9319|9314|9325|9322|9342|9339|9317|9313|29541
1644421200000|2022-02-09 15:40:00|9326|9324|9319|9314|9348|9343|9306|9304|48856
1644421500000|2022-02-09 15:45:00|9321|9315|9332|9327|9332|9328|9294|9289|28486
1644421800000|2022-02-09 15:50:00|9331|9328|9350|9344|9353|9349|9316|9310|49278
1644422100000|2022-02-09 15:55:00|9348|9345|9371|9366|9390|9387|9348|9345|82809
1644422400000|2022-02-09 16:00:00|9373|9367|9376|9372|9378|9374|9350|9345|27490
1644422700000|2022-02-09 16:05:00|9375|9368|9357|9350|9376|9369|9341|9339|24011
1644423000000|2022-02-09 16:10:00|9358|9353|9348|9343|9370|9365|9340|9336|32917
1644423300000|2022-02-09 16:15:00|9352|9344|9341|9335|9365|9361|9331|9326|16852
1644423600000|2022-02-09 16:20:00|9340|9336|9331|9326|9345|9341|9326|9324|8137
1644423900000|2022-02-09 16:25:00|9330|9323|9333|9326|9341|9335|9313|9308|13453
1644424200000|2022-02-09 16:30:00|9332|9324|9329|9322|9336|9329|9309|9302|17241
1644424500000|2022-02-09 16:35:00|9326|9320|9321|9315|9349|9343|9320|9315|27618
1644424800000|2022-02-09 16:40:00|9324|9317|9299|9294|9324|9319|9283|9277|20011
1644425100000|2022-02-09 16:45:00|9298|9290|9307|9300|9310|9308|9294|9289|23652
1644425400000|2022-02-09 16:50:00|9304|9301|9288|9283|9310|9308|9284|9277|15253
1644425700000|2022-02-09 16:55:00|9286|9278|9283|9278|9295|9291|9278|9273|21492
1644426000000|2022-02-09 17:00:00|9282|9276|9278|9273|9291|9284|9260|9256|14277
1644426300000|2022-02-09 17:05:00|9277|9272|9253|9249|9283|9276|9250|9245|11875
1644426600000|2022-02-09 17:10:00|9254|9250|9250|9246|9256|9251|9235|9227|14466
1644426900000|2022-02-09 17:15:00|9251|9247|9259|9252|9263|9259|9249|9245|18103
1644427200000|2022-02-09 17:20:00|9258|9251|9268|9264|9276|9270|9250|9244|10609
1644427500000|2022-02-09 17:25:00|9271|9265|9288|9284|9293|9286|9268|9263|17728
1644427800000|2022-02-09 17:30:00|9290|9285|9282|9276|9300|9295|9282|9276|14139
1644428100000|2022-02-09 17:35:00|9280|9275|9297|9291|9298|9294|9275|9271|9872
1644428400000|2022-02-09 17:40:00|9299|9293|9289|9285|9299|9296|9282|9277|10370
1644428700000|2022-02-09 17:45:00|9288|9286|9290|9287|9298|9293|9276|9273|15410
1644429000000|2022-02-09 17:50:00|9289|9284|9288|9285|9296|9291|9280|9277|9165
1644429300000|2022-02-09 17:55:00|9291|9286|9297|9293|9300|9296|9283|9281|8635
1644429600000|2022-02-09 18:00:00|9299|9292|9290|9286|9305|9301|9286|9283|12341
1644429900000|2022-02-09 18:05:00|9292|9287|9286|9284|9295|9289|9280|9276|10784
1644430200000|2022-02-09 18:10:00|9288|9285|9299|9295|9310|9305|9285|9284|12307
1644430500000|2022-02-09 18:15:00|9300|9296|9300|9295|9307|9302|9292|9288|11297
1644430800000|2022-02-09 18:20:00|9298|9296|9304|9302|9310|9306|9297|9292|11429
1644431100000|2022-02-09 18:25:00|9305|9303|9309|9305|9316|9309|9298|9292|8748
1644431400000|2022-02-09 18:30:00|9310|9307|9326|9322|9326|9322|9303|9300|14234
1644431700000|2022-02-09 18:35:00|9325|9318|9322|9318|9333|9330|9315|9313|19192
1644432000000|2022-02-09 18:40:00|9321|9317|9342|9339|9346|9341|9318|9314|16419
1644432300000|2022-02-09 18:45:00|9340|9338|9348|9343|9371|9365|9336|9331|44790
1644432600000|2022-02-09 18:50:00|9347|9344|9358|9353|9360|9355|9337|9334|13622
1644432900000|2022-02-09 18:55:00|9357|9352|9391|9388|9391|9388|9355|9351|32187
1644433200000|2022-02-09 19:00:00|9388|9386|9403|9400|9410|9408|9388|9386|84483
1644433500000|2022-02-09 19:05:00|9406|9402|9414|9411|9419|9414|9402|9399|29584
1644433800000|2022-02-09 19:10:00|9413|9412|9397|9392|9415|9413|9396|9392|15326
1644434100000|2022-02-09 19:15:00|9398|9393|9395|9392|9404|9400|9390|9389|14459
1644434400000|2022-02-09 19:20:00|9394|9393|9396|9393|9400|9398|9388|9385|21265
1644434700000|2022-02-09 19:25:00|9395|9390|9405|9402|9407|9404|9393|9390|20078
1644435000000|2022-02-09 19:30:00|9404|9401|9390|9387|9413|9409|9382|9381|13055
1644435300000|2022-02-09 19:35:00|9389|9385|9390|9388|9394|9390|9383|9381|11256
1644435600000|2022-02-09 19:40:00|9389|9387|9385|9384|9392|9389|9373|9371|17801
1644435900000|2022-02-09 19:45:00|9386|9385|9405|9402|9407|9402|9386|9383|16741
1644436200000|2022-02-09 19:50:00|9404|9400|9382|9380|9409|9405|9382|9380|12543
1644436500000|2022-02-09 19:55:00|9381|9379|9368|9365|9382|9381|9361|9358|24557
1644436800000|2022-02-09 20:00:00|9367|9366|9378|9374|9378|9376|9356|9354|16241
1644437100000|2022-02-09 20:05:00|9380|9375|9360|9357|9380|9378|9360|9355|16245
1644437400000|2022-02-09 20:10:00|9362|9356|9379|9377|9395|9391|9361|9356|18268
1644437700000|2022-02-09 20:15:00|9380|9376|9377|9374|9383|9382|9359|9358|30412
1644438000000|2022-02-09 20:20:00|9378|9375|9382|9380|9383|9381|9372|9369|19537
1644438300000|2022-02-09 20:25:00|9381|9379|9374|9371|9384|9381|9359|9357|30706
1644438600000|2022-02-09 20:30:00|9373|9368|9383|9378|9389|9387|9365|9363|43111
1644438900000|2022-02-09 20:35:00|9382|9379|9361|9358|9383|9379|9361|9358|36796
1644439200000|2022-02-09 20:40:00|9360|9359|9348|9346|9360|9359|9339|9335|34465
1644439500000|2022-02-09 20:45:00|9349|9347|9351|9350|9356|9354|9340|9338|52742
1644439800000|2022-02-09 20:50:00|9354|9351|9362|9360|9388|9387|9353|9345|106114
1644440100000|2022-02-09 20:55:00|9364|9361|9380|9379|9383|9381|9360|9359|141215
1644503400000|2022-02-10 14:30:00|9284|9223|9394|9379|9400|9385|9249|9223|52884
1644503700000|2022-02-10 14:35:00|9399|9381|9463|9450|9475|9462|9396|9381|29775
1644504000000|2022-02-10 14:40:00|9464|9454|9448|9442|9473|9466|9442|9436|91306
1644504300000|2022-02-10 14:45:00|9451|9443|9391|9381|9481|9476|9389|9380|77233
1644504600000|2022-02-10 14:50:00|9390|9383|9431|9424|9472|9465|9383|9375|32202
1644504900000|2022-02-10 14:55:00|9426|9423|9478|9470|9484|9479|9401|9393|46285
1644505200000|2022-02-10 15:00:00|9481|9471|9529|9524|9546|9540|9468|9465|95608
1644505500000|2022-02-10 15:05:00|9530|9520|9534|9528|9548|9543|9516|9513|45732
1644505800000|2022-02-10 15:10:00|9535|9529|9514|9508|9548|9544|9510|9506|47648
1644506100000|2022-02-10 15:15:00|9513|9507|9475|9469|9514|9510|9469|9462|34624
1644506400000|2022-02-10 15:20:00|9476|9470|9492|9484|9506|9501|9470|9466|29263
1644506700000|2022-02-10 15:25:00|9489|9482|9500|9495|9514|9508|9486|9480|16881
1644507000000|2022-02-10 15:30:00|9503|9496|9509|9499|9528|9521|9487|9481|9189
1644507300000|2022-02-10 15:35:00|9511|9498|9500|9492|9520|9513|9479|9475|12160
1644507600000|2022-02-10 15:40:00|9498|9491|9495|9491|9508|9502|9468|9464|10678
1644507900000|2022-02-10 15:45:00|9493|9492|9489|9485|9500|9493|9469|9463|24027
1644508200000|2022-02-10 15:50:00|9488|9481|9431|9421|9489|9484|9426|9415|20786
1644508500000|2022-02-10 15:55:00|9430|9420|9510|9503|9513|9508|9428|9416|18317
1644508800000|2022-02-10 16:00:00|9508|9504|9519|9511|9525|9520|9482|9476|14457
1644509100000|2022-02-10 16:05:00|9516|9510|9520|9511|9530|9525|9498|9489|9788
1644509400000|2022-02-10 16:10:00|9524|9512|9487|9480|9529|9523|9486|9480|20221
1644509700000|2022-02-10 16:15:00|9488|9484|9488|9482|9516|9510|9477|9468|12496
1644510000000|2022-02-10 16:20:00|9492|9484|9486|9482|9499|9491|9482|9473|14646
1644510300000|2022-02-10 16:25:00|9485|9481|9484|9478|9493|9486|9459|9452|7437
1644510600000|2022-02-10 16:30:00|9478|9471|9453|9446|9486|9480|9446|9440|10202
1644510900000|2022-02-10 16:35:00|9455|9447|9464|9458|9466|9458|9432|9427|12621
1644511200000|2022-02-10 16:40:00|9466|9459|9483|9475|9494|9487|9460|9453|7461
1644511500000|2022-02-10 16:45:00|9482|9472|9506|9502|9508|9502|9474|9470|42110
1644511800000|2022-02-10 16:50:00|9507|9503|9486|9479|9512|9506|9479|9472|9331
1644512100000|2022-02-10 16:55:00|9485|9478|9508|9502|9510|9505|9482|9478|9662
1644512400000|2022-02-10 17:00:00|9507|9498|9479|9472|9512|9506|9471|9466|12625
1644512700000|2022-02-10 17:05:00|9481|9474|9504|9499|9515|9510|9474|9467|7372
1644513000000|2022-02-10 17:10:00|9503|9496|9519|9512|9520|9515|9497|9490|38741
1644513300000|2022-02-10 17:15:00|9517|9511|9514|9506|9524|9520|9505|9495|14478
1644513600000|2022-02-10 17:20:00|9512|9509|9515|9511|9520|9517|9506|9501|4993
1644513900000|2022-02-10 17:25:00|9514|9510|9525|9520|9528|9524|9513|9510|11422
1644514200000|2022-02-10 17:30:00|9526|9522|9519|9516|9555|9550|9518|9516|50819
1644514500000|2022-02-10 17:35:00|9522|9518|9558|9554|9559|9554|9521|9516|13353
1644514800000|2022-02-10 17:40:00|9559|9552|9538|9534|9559|9552|9531|9524|6353
1644515100000|2022-02-10 17:45:00|9539|9535|9490|9483|9542|9535|9452|9445|20079
1644515400000|2022-02-10 17:50:00|9489|9482|9504|9497|9514|9507|9481|9475|29005
1644515700000|2022-02-10 17:55:00|9505|9496|9508|9501|9523|9521|9500|9496|54769
1644516000000|2022-02-10 18:00:00|9507|9499|9521|9513|9528|9523|9491|9487|97088
1644516300000|2022-02-10 18:05:00|9522|9512|9505|9498|9522|9513|9491|9485|14680
1644516600000|2022-02-10 18:10:00|9508|9500|9495|9484|9516|9509|9482|9475|12795
1644516900000|2022-02-10 18:15:00|9492|9483|9402|9395|9495|9485|9396|9391|24320
1644517200000|2022-02-10 18:20:00|9401|9392|9449|9444|9452|9445|9388|9381|20809
1644517500000|2022-02-10 18:25:00|9451|9445|9426|9419|9455|9450|9426|9417|12728
1644517800000|2022-02-10 18:30:00|9422|9415|9399|9394|9436|9428|9388|9382|18752
1644518100000|2022-02-10 18:35:00|9398|9389|9379|9372|9398|9392|9354|9346|27360
1644518400000|2022-02-10 18:40:00|9376|9373|9421|9414|9424|9420|9376|9371|13719
1644518700000|2022-02-10 18:45:00|9423|9417|9419|9413|9441|9439|9407|9402|10616
1644519000000|2022-02-10 18:50:00|9423|9414|9431|9423|9446|9439|9421|9413|9148
1644519300000|2022-02-10 18:55:00|9432|9425|9455|9450|9455|9450|9422|9414|15249
1644519600000|2022-02-10 19:00:00|9452|9448|9410|9404|9455|9449|9409|9401|8253
1644519900000|2022-02-10 19:05:00|9409|9402|9426|9423|9429|9423|9383|9382|10076
1644520200000|2022-02-10 19:10:00|9430|9426|9429|9418|9441|9436|9413|9403|13255
1644520500000|2022-02-10 19:15:00|9426|9420|9396|9393|9426|9421|9391|9387|14130
1644520800000|2022-02-10 19:20:00|9399|9395|9428|9421|9428|9422|9382|9375|22691
1644521100000|2022-02-10 19:25:00|9426|9422|9430|9424|9446|9443|9426|9422|11343
1644521400000|2022-02-10 19:30:00|9435|9425|9431|9426|9450|9444|9422|9418|6677
1644521700000|2022-02-10 19:35:00|9432|9427|9434|9424|9457|9450|9422|9416|5749
1644522000000|2022-02-10 19:40:00|9435|9426|9438|9434|9457|9453|9434|9426|17632
1644522300000|2022-02-10 19:45:00|9440|9435|9440|9435|9489|9482|9440|9433|22560
1644522600000|2022-02-10 19:50:00|9444|9436|9437|9432|9464|9460|9432|9429|27127
1644522900000|2022-02-10 19:55:00|9441|9433|9454|9446|9456|9452|9437|9429|24733
1644523200000|2022-02-10 20:00:00|9456|9449|9458|9452|9463|9459|9425|9420|37427
1644523500000|2022-02-10 20:05:00|9460|9455|9480|9476|9482|9476|9452|9448|28096
1644523800000|2022-02-10 20:10:00|9483|9475|9493|9488|9497|9493|9479|9473|25607
1644524100000|2022-02-10 20:15:00|9492|9487|9460|9455|9500|9496|9446|9440|18896
1644524400000|2022-02-10 20:20:00|9461|9458|9469|9463|9482|9476|9438|9433|11000
1644524700000|2022-02-10 20:25:00|9471|9465|9445|9440|9479|9476|9442|9438|19100
1644525000000|2022-02-10 20:30:00|9444|9438|9404|9400|9445|9438|9403|9400|42869
1644525300000|2022-02-10 20:35:00|9405|9401|9405|9402|9416|9414|9393|9392|35010
1644525600000|2022-02-10 20:40:00|9403|9401|9373|9370|9414|9412|9370|9366|30601
1644525900000|2022-02-10 20:45:00|9372|9369|9374|9368|9377|9371|9340|9338|36984
1644526200000|2022-02-10 20:50:00|9369|9366|9403|9399|9403|9399|9349|9345|46079
1644526500000|2022-02-10 20:55:00|9402|9398|9420|9418|9435|9430|9399|9395|51698
1644589800000|2022-02-11 14:30:00|9469|9417|9473|9458|9484|9475|9378|9361|56489
1644590100000|2022-02-11 14:35:00|9471|9452|9469|9457|9507|9499|9419|9400|17229
1644590400000|2022-02-11 14:40:00|9476|9454|9473|9458|9500|9485|9425|9408|26381
1644590700000|2022-02-11 14:45:00|9474|9459|9501|9486|9534|9524|9474|9459|38779
1644591000000|2022-02-11 14:50:00|9500|9490|9507|9497|9530|9526|9486|9472|50648
1644591300000|2022-02-11 14:55:00|9509|9499|9456|9447|9516|9510|9435|9426|47743
1644591600000|2022-02-11 15:00:00|9457|9449|9517|9507|9528|9521|9455|9448|23003
1644591900000|2022-02-11 15:05:00|9515|9505|9539|9534|9548|9541|9505|9501|27237
1644592200000|2022-02-11 15:10:00|9543|9537|9527|9521|9569|9566|9500|9492|56488
1644592500000|2022-02-11 15:15:00|9530|9520|9553|9547|9558|9553|9511|9502|29310
1644592800000|2022-02-11 15:20:00|9555|9548|9594|9589|9598|9593|9555|9547|30412
1644593100000|2022-02-11 15:25:00|9593|9588|9597|9589|9607|9602|9579|9575|24896
1644593400000|2022-02-11 15:30:00|9596|9588|9596|9590|9630|9624|9590|9583|38143
1644593700000|2022-02-11 15:35:00|9598|9594|9614|9609|9618|9611|9582|9575|47368
1644594000000|2022-02-11 15:40:00|9618|9610|9646|9638|9647|9643|9612|9608|31282
1644594300000|2022-02-11 15:45:00|9644|9640|9596|9589|9646|9640|9582|9572|19937
1644594600000|2022-02-11 15:50:00|9598|9591|9595|9589|9606|9600|9556|9550|29128
1644594900000|2022-02-11 15:55:00|9593|9588|9579|9572|9600|9596|9562|9553|19371
1644595200000|2022-02-11 16:00:00|9577|9573|9604|9598|9610|9603|9571|9564|27708
1644595500000|2022-02-11 16:05:00|9600|9593|9554|9550|9603|9597|9553|9546|22491
1644595800000|2022-02-11 16:10:00|9557|9552|9528|9523|9566|9559|9525|9521|71042
1644596100000|2022-02-11 16:15:00|9527|9521|9553|9547|9559|9551|9520|9512|25508
1644596400000|2022-02-11 16:20:00|9554|9545|9577|9573|9577|9573|9551|9543|10710
1644596700000|2022-02-11 16:25:00|9575|9571|9520|9515|9578|9571|9513|9506|39078
1644597000000|2022-02-11 16:30:00|9519|9517|9497|9491|9540|9533|9489|9481|27382
1644597300000|2022-02-11 16:35:00|9500|9492|9435|9430|9500|9495|9433|9423|55603
1644597600000|2022-02-11 16:40:00|9439|9431|9439|9434|9446|9440|9417|9410|67103
1644597900000|2022-02-11 16:45:00|9440|9436|9472|9467|9483|9476|9438|9430|25656
1644598200000|2022-02-11 16:50:00|9471|9468|9457|9452|9474|9471|9448|9441|12903
1644598500000|2022-02-11 16:55:00|9464|9456|9463|9458|9478|9471|9458|9452|10940
1644598800000|2022-02-11 17:00:00|9461|9456|9476|9469|9489|9482|9446|9440|16108
1644599100000|2022-02-11 17:05:00|9475|9468|9484|9480|9486|9480|9453|9443|16208
1644599400000|2022-02-11 17:10:00|9487|9474|9511|9506|9516|9513|9479|9471|16250
1644599700000|2022-02-11 17:15:00|9510|9505|9456|9453|9511|9506|9447|9441|16148
1644600000000|2022-02-11 17:20:00|9458|9455|9471|9466|9476|9472|9453|9450|6176
1644600300000|2022-02-11 17:25:00|9468|9463|9485|9480|9489|9482|9464|9458|5148
1644600600000|2022-02-11 17:30:00|9484|9477|9489|9484|9498|9495|9474|9468|9319
1644600900000|2022-02-11 17:35:00|9492|9483|9492|9486|9499|9493|9478|9471|3322
1644601200000|2022-02-11 17:40:00|9491|9481|9483|9479|9496|9490|9475|9469|4719
1644601500000|2022-02-11 17:45:00|9481|9477|9453|9447|9481|9477|9448|9443|15720
1644601800000|2022-02-11 17:50:00|9457|9449|9424|9421|9457|9451|9423|9420|20146
1644602100000|2022-02-11 17:55:00|9426|9422|9439|9433|9445|9442|9424|9422|12120
1644602400000|2022-02-11 18:00:00|9440|9434|9431|9424|9448|9444|9419|9414|10600
1644602700000|2022-02-11 18:05:00|9433|9426|9446|9443|9452|9449|9424|9418|9024
1644603000000|2022-02-11 18:10:00|9451|9445|9427|9423|9451|9445|9424|9419|7540
1644603300000|2022-02-11 18:15:00|9431|9425|9425|9420|9435|9431|9398|9391|12838
1644603600000|2022-02-11 18:20:00|9427|9421|9435|9431|9438|9432|9420|9418|6526
1644603900000|2022-02-11 18:25:00|9434|9430|9413|9407|9435|9430|9410|9405|11756
1644604200000|2022-02-11 18:30:00|9410|9408|9378|9373|9410|9408|9373|9369|21580
1644604500000|2022-02-11 18:35:00|9376|9371|9295|9287|9376|9371|9295|9287|32546
1644604800000|2022-02-11 18:40:00|9292|9288|9292|9285|9330|9322|9272|9265|21230
1644605100000|2022-02-11 18:45:00|9293|9284|9235|9225|9293|9284|9225|9217|26835
1644605400000|2022-02-11 18:50:00|9232|9228|9251|9244|9259|9251|9197|9186|39116
1644605700000|2022-02-11 18:55:00|9255|9246|9218|9212|9255|9246|9204|9197|11242
1644606000000|2022-02-11 19:00:00|9217|9211|9181|9174|9252|9245|9162|9154|30310
1644606300000|2022-02-11 19:05:00|9182|9176|9179|9173|9198|9188|9128|9122|43941
1644606600000|2022-02-11 19:10:00|9180|9174|9213|9206|9213|9206|9168|9158|25101
1644606900000|2022-02-11 19:15:00|9212|9205|9242|9236|9251|9243|9204|9196|31589
1644607200000|2022-02-11 19:20:00|9240|9234|9224|9215|9252|9244|9220|9213|13525
1644607500000|2022-02-11 19:25:00|9220|9212|9168|9162|9222|9215|9161|9154|9310
1644607800000|2022-02-11 19:30:00|9162|9161|9228|9221|9236|9227|9148|9143|23835
1644608100000|2022-02-11 19:35:00|9226|9218|9210|9204|9236|9229|9203|9193|31041
1644608400000|2022-02-11 19:40:00|9211|9206|9191|9186|9228|9219|9183|9175|13202
1644608700000|2022-02-11 19:45:00|9193|9187|9175|9167|9206|9200|9161|9155|29709
1644609000000|2022-02-11 19:50:00|9176|9170|9152|9145|9176|9170|9137|9132|51020
1644609300000|2022-02-11 19:55:00|9156|9147|9213|9211|9215|9211|9154|9147|31830
1644609600000|2022-02-11 20:00:00|9212|9206|9257|9250|9263|9258|9205|9201|27310
1644609900000|2022-02-11 20:05:00|9255|9245|9215|9208|9264|9258|9204|9200|32021
1644610200000|2022-02-11 20:10:00|9214|9209|9184|9177|9219|9215|9180|9174|30821
1644610500000|2022-02-11 20:15:00|9182|9179|9188|9182|9239|9233|9182|9176|29283
1644610800000|2022-02-11 20:20:00|9187|9181|9209|9201|9212|9205|9176|9170|25495
1644611100000|2022-02-11 20:25:00|9208|9204|9219|9213|9233|9226|9196|9191|19205
1644611400000|2022-02-11 20:30:00|9215|9209|9219|9213|9229|9223|9182|9177|24516
1644611700000|2022-02-11 20:35:00|9218|9214|9199|9192|9223|9219|9195|9189|19949
1644612000000|2022-02-11 20:40:00|9201|9195|9177|9172|9203|9197|9170|9164|21544
1644612300000|2022-02-11 20:45:00|9176|9170|9218|9211|9220|9217|9173|9170|29908
1644612600000|2022-02-11 20:50:00|9219|9212|9205|9202|9226|9223|9200|9194|31095
1644612900000|2022-02-11 20:55:00|9204|9203|9191|9190|9240|9236|9189|9184|91329
1644849000000|2022-02-14 14:30:00|9224|9170|9244|9228|9338|9319|9203|9163|44866
1644849300000|2022-02-14 14:35:00|9252|9229|9251|9233|9280|9274|9236|9211|17759
1644849600000|2022-02-14 14:40:00|9262|9232|9331|9319|9350|9339|9251|9229|27511
1644849900000|2022-02-14 14:45:00|9330|9312|9373|9361|9375|9365|9286|9271|27313
1644850200000|2022-02-14 14:50:00|9370|9356|9445|9434|9446|9434|9362|9351|50233
1644850500000|2022-02-14 14:55:00|9438|9430|9343|9333|9438|9430|9331|9323|33901
1644850800000|2022-02-14 15:00:00|9339|9332|9243|9232|9339|9334|9225|9220|32435
1644851100000|2022-02-14 15:05:00|9242|9234|9312|9302|9312|9304|9237|9230|43958
1644851400000|2022-02-14 15:10:00|9311|9301|9346|9338|9384|9379|9309|9301|40643
1644851700000|2022-02-14 15:15:00|9347|9337|9300|9292|9363|9356|9256|9253|58029
1644852000000|2022-02-14 15:20:00|9297|9289|9294|9284|9310|9299|9243|9236|20868
1644852300000|2022-02-14 15:25:00|9290|9283|9265|9254|9300|9288|9252|9244|6739
1644852600000|2022-02-14 15:30:00|9263|9253|9213|9204|9279|9269|9209|9200|27893
1644852900000|2022-02-14 15:35:00|9212|9202|9251|9242|9256|9246|9208|9202|29927
1644853200000|2022-02-14 15:40:00|9256|9241|9276|9270|9300|9292|9244|9239|7846
1644853500000|2022-02-14 15:45:00|9275|9271|9342|9335|9348|9340|9265|9258|26407
1644853800000|2022-02-14 15:50:00|9343|9336|9346|9341|9357|9348|9299|9294|43046
1644854100000|2022-02-14 15:55:00|9351|9340|9323|9317|9371|9362|9320|9313|18052
1644854400000|2022-02-14 16:00:00|9328|9321|9379|9372|9379|9372|9322|9314|6160
1644854700000|2022-02-14 16:05:00|9377|9368|9385|9379|9398|9392|9350|9343|21190
1644855000000|2022-02-14 16:10:00|9384|9376|9379|9373|9400|9396|9370|9365|11704
1644855300000|2022-02-14 16:15:00|9380|9375|9404|9400|9409|9404|9378|9373|20245
1644855600000|2022-02-14 16:20:00|9402|9397|9415|9413|9424|9420|9392|9385|17105
1644855900000|2022-02-14 16:25:00|9418|9412|9411|9406|9425|9422|9406|9398|9695
1644856200000|2022-02-14 16:30:00|9412|9408|9386|9381|9423|9420|9373|9367|11502
1644856500000|2022-02-14 16:35:00|9388|9383|9371|9366|9401|9396|9359|9352|13692
1644856800000|2022-02-14 16:40:00|9370|9365|9370|9366|9389|9383|9363|9359|6624
1644857100000|2022-02-14 16:45:00|9376|9367|9394|9390|9394|9390|9367|9359|6974
1644857400000|2022-02-14 16:50:00|9392|9386|9353|9347|9395|9390|9342|9335|13919
1644857700000|2022-02-14 16:55:00|9354|9348|9363|9357|9369|9364|9341|9335|9558
1644858000000|2022-02-14 17:00:00|9362|9355|9371|9367|9382|9376|9351|9347|3543
1644858300000|2022-02-14 17:05:00|9370|9364|9346|9340|9373|9368|9344|9340|2939
1644858600000|2022-02-14 17:10:00|9345|9342|9336|9333|9354|9349|9335|9331|7530
1644858900000|2022-02-14 17:15:00|9339|9334|9330|9326|9355|9351|9328|9323|8061
1644859200000|2022-02-14 17:20:00|9329|9325|9335|9331|9342|9339|9326|9322|2356
1644859500000|2022-02-14 17:25:00|9334|9332|9333|9327|9343|9340|9327|9322|4825
1644859800000|2022-02-14 17:30:00|9334|9324|9336|9332|9355|9351|9329|9323|10406
1644860100000|2022-02-14 17:35:00|9338|9333|9330|9325|9341|9337|9316|9310|9576
1644860400000|2022-02-14 17:40:00|9329|9326|9321|9316|9330|9326|9308|9302|11732
1644860700000|2022-02-14 17:45:00|9320|9314|9345|9339|9348|9343|9317|9314|13283
1644861000000|2022-02-14 17:50:00|9344|9340|9336|9333|9347|9342|9330|9324|3193
1644861300000|2022-02-14 17:55:00|9335|9330|9297|9292|9335|9330|9294|9291|10301
1644861600000|2022-02-14 18:00:00|9299|9294|9292|9287|9304|9300|9271|9265|12446
1644861900000|2022-02-14 18:05:00|9294|9288|9300|9295|9305|9299|9280|9274|23112
1644862200000|2022-02-14 18:10:00|9299|9297|9280|9275|9308|9302|9274|9269|18812
1644862500000|2022-02-14 18:15:00|9279|9272|9291|9286|9298|9292|9274|9267|6255
1644862800000|2022-02-14 18:20:00|9294|9289|9256|9250|9296|9290|9244|9237|15894
1644863100000|2022-02-14 18:25:00|9259|9251|9260|9256|9265|9258|9247|9240|10958
1644863400000|2022-02-14 18:30:00|9259|9254|9252|9247|9263|9258|9227|9221|20232
1644863700000|2022-02-14 18:35:00|9253|9248|9259|9255|9270|9265|9247|9244|11504
1644864000000|2022-02-14 18:40:00|9258|9252|9250|9245|9266|9263|9242|9237|11594
1644864300000|2022-02-14 18:45:00|9249|9242|9244|9238|9267|9259|9233|9229|15462
1644864600000|2022-02-14 18:50:00|9243|9236|9178|9173|9244|9237|9175|9171|24010
1644864900000|2022-02-14 18:55:00|9179|9171|9172|9167|9194|9188|9158|9151|25929
1644865200000|2022-02-14 19:00:00|9173|9168|9169|9164|9183|9178|9150|9147|30354
1644865500000|2022-02-14 19:05:00|9170|9163|9154|9146|9176|9173|9136|9131|14592
1644865800000|2022-02-14 19:10:00|9153|9147|9165|9159|9177|9170|9139|9132|11033
1644866100000|2022-02-14 19:15:00|9162|9158|9161|9156|9176|9171|9150|9146|9414
1644866400000|2022-02-14 19:20:00|9162|9157|9171|9165|9187|9182|9162|9155|9853
1644866700000|2022-02-14 19:25:00|9170|9162|9168|9162|9178|9173|9148|9143|7339
1644867000000|2022-02-14 19:30:00|9195|9186|9215|9209|9226|9218|9176|9172|13664
1644867300000|2022-02-14 19:35:00|9213|9206|9200|9194|9217|9211|9181|9178|13250
1644867600000|2022-02-14 19:40:00|9201|9195|9192|9189|9222|9217|9188|9183|15333
1644867900000|2022-02-14 19:45:00|9194|9190|9177|9170|9205|9199|9167|9161|17545
1644868200000|2022-02-14 19:50:00|9176|9171|9211|9204|9235|9231|9173|9167|16837
1644868500000|2022-02-14 19:55:00|9212|9203|9228|9222|9237|9232|9208|9203|12422
1644868800000|2022-02-14 20:00:00|9226|9224|9205|9199|9240|9234|9203|9198|7960
1644869100000|2022-02-14 20:05:00|9203|9198|9206|9200|9221|9215|9165|9161|26568
1644869400000|2022-02-14 20:10:00|9203|9199|9195|9189|9209|9205|9171|9165|17813
1644869700000|2022-02-14 20:15:00|9196|9190|9174|9169|9203|9196|9164|9161|9203
1644870000000|2022-02-14 20:20:00|9176|9170|9214|9209|9225|9219|9156|9150|15451
1644870300000|2022-02-14 20:25:00|9213|9208|9210|9205|9224|9220|9195|9189|16174
1644870600000|2022-02-14 20:30:00|9213|9207|9251|9247|9258|9253|9200|9196|39847
1644870900000|2022-02-14 20:35:00|9250|9246|9233|9229|9257|9252|9228|9224|24699
1644871200000|2022-02-14 20:40:00|9235|9230|9231|9229|9241|9238|9210|9205|17317
1644871500000|2022-02-14 20:45:00|9232|9226|9229|9224|9245|9239|9196|9193|19355
1644871800000|2022-02-14 20:50:00|9230|9225|9210|9205|9231|9226|9189|9185|26410
1644872100000|2022-02-14 20:55:00|9221|9218|9206|9203|9223|9218|9202|9197|45913
1644935400000|2022-02-15 14:30:00|9395|9370|9423|9411|9425|9418|9306|9285|36668
1644935700000|2022-02-15 14:35:00|9418|9407|9468|9455|9469|9457|9395|9382|48124
1644936000000|2022-02-15 14:40:00|9467|9456|9439|9428|9493|9484|9414|9400|40124
1644936300000|2022-02-15 14:45:00|9440|9430|9486|9481|9510|9502|9440|9430|54920
1644936600000|2022-02-15 14:50:00|9482|9475|9512|9507|9520|9517|9477|9471|37348
1644936900000|2022-02-15 14:55:00|9511|9508|9556|9549|9570|9568|9508|9504|45105
1644937200000|2022-02-15 15:00:00|9560|9550|9502|9497|9565|9558|9496|9489|29828
1644937500000|2022-02-15 15:05:00|9508|9500|9518|9512|9529|9521|9488|9482|27337
1644937800000|2022-02-15 15:10:00|9517|9511|9443|9435|9517|9511|9443|9435|29696
1644938100000|2022-02-15 15:15:00|9441|9432|9419|9416|9459|9453|9418|9414|39974
1644938400000|2022-02-15 15:20:00|9423|9418|9471|9465|9474|9468|9413|9409|29794
1644938700000|2022-02-15 15:25:00|9472|9466|9507|9499|9514|9510|9461|9456|19803
1644939000000|2022-02-15 15:30:00|9506|9500|9503|9499|9517|9512|9487|9482|29318
1644939300000|2022-02-15 15:35:00|9504|9500|9532|9527|9534|9530|9486|9482|52634
1644939600000|2022-02-15 15:40:00|9533|9528|9508|9504|9533|9529|9508|9504|21894
1644939900000|2022-02-15 15:45:00|9505|9500|9492|9486|9505|9500|9479|9473|9922
1644940200000|2022-02-15 15:50:00|9493|9483|9490|9486|9495|9491|9481|9475|16683
1644940500000|2022-02-15 15:55:00|9493|9485|9506|9502|9521|9517|9490|9485|30177
1644940800000|2022-02-15 16:00:00|9505|9501|9506|9503|9514|9508|9487|9485|14690
1644941100000|2022-02-15 16:05:00|9507|9504|9500|9498|9523|9520|9498|9493|27573
1644941400000|2022-02-15 16:10:00|9503|9496|9486|9483|9504|9499|9480|9476|16033
1644941700000|2022-02-15 16:15:00|9489|9481|9466|9461|9498|9493|9462|9457|16531
1644942000000|2022-02-15 16:20:00|9465|9460|9497|9492|9500|9494|9465|9460|42669
1644942300000|2022-02-15 16:25:00|9498|9493|9490|9483|9523|9517|9485|9480|39527
1644942600000|2022-02-15 16:30:00|9493|9486|9508|9504|9514|9509|9490|9486|13516
1644942900000|2022-02-15 16:35:00|9510|9506|9513|9508|9519|9516|9500|9497|28040
1644943200000|2022-02-15 16:40:00|9515|9511|9506|9502|9519|9516|9497|9492|16890
1644943500000|2022-02-15 16:45:00|9508|9503|9505|9500|9520|9518|9499|9492|14591
1644943800000|2022-02-15 16:50:00|9507|9502|9512|9509|9522|9519|9505|9500|7257
1644944100000|2022-02-15 16:55:00|9513|9510|9519|9516|9525|9522|9509|9505|10623
1644944400000|2022-02-15 17:00:00|9520|9518|9517|9513|9542|9540|9505|9502|38571
1644944700000|2022-02-15 17:05:00|9520|9514|9503|9501|9520|9517|9493|9488|22013
1644945000000|2022-02-15 17:10:00|9505|9502|9499|9496|9511|9510|9498|9493|8531
1644945300000|2022-02-15 17:15:00|9498|9497|9444|9439|9499|9497|9433|9430|42187
1644945600000|2022-02-15 17:20:00|9447|9440|9460|9455|9460|9456|9443|9439|13260
1644945900000|2022-02-15 17:25:00|9463|9456|9470|9468|9473|9470|9447|9442|18279
1644946200000|2022-02-15 17:30:00|9469|9467|9474|9468|9492|9488|9468|9464|16353
1644946500000|2022-02-15 17:35:00|9475|9469|9485|9479|9492|9488|9475|9469|9912
1644946800000|2022-02-15 17:40:00|9486|9481|9472|9467|9495|9491|9469|9467|9486
1644947100000|2022-02-15 17:45:00|9471|9468|9464|9462|9476|9472|9459|9456|13109
1644947400000|2022-02-15 17:50:00|9466|9463|9519|9515|9522|9517|9464|9462|185235
1644947700000|2022-02-15 17:55:00|9520|9516|9535|9531|9535|9532|9516|9512|33142
1644948000000|2022-02-15 18:00:00|9536|9532|9543|9539|9554|9550|9520|9516|32520
1644948300000|2022-02-15 18:05:00|9542|9541|9550|9546|9558|9555|9539|9536|24700
1644948600000|2022-02-15 18:10:00|9547|9545|9556|9553|9559|9555|9543|9539|21916
1644948900000|2022-02-15 18:15:00|9558|9555|9539|9535|9565|9561|9531|9530|14388
1644949200000|2022-02-15 18:20:00|9540|9536|9557|9551|9570|9565|9540|9535|22379
1644949500000|2022-02-15 18:25:00|9562|9552|9577|9572|9578|9574|9560|9552|12252
1644949800000|2022-02-15 18:30:00|9578|9573|9572|9569|9582|9578|9566|9562|12349
1644950100000|2022-02-15 18:35:00|9573|9570|9542|9539|9578|9573|9535|9533|21480
1644950400000|2022-02-15 18:40:00|9543|9538|9542|9538|9551|9549|9538|9536|19399
1644950700000|2022-02-15 18:45:00|9541|9537|9549|9545|9554|9549|9538|9536|7666
1644951000000|2022-02-15 18:50:00|9550|9546|9560|9557|9560|9557|9547|9544|9814
1644951300000|2022-02-15 18:55:00|9558|9558|9568|9564|9569|9568|9550|9546|14474
1644951600000|2022-02-15 19:00:00|9569|9565|9574|9573|9580|9577|9563|9560|8931
1644951900000|2022-02-15 19:05:00|9575|9571|9557|9554|9575|9573|9546|9544|14008
1644952200000|2022-02-15 19:10:00|9558|9555|9563|9560|9573|9569|9554|9550|25381
1644952500000|2022-02-15 19:15:00|9564|9561|9561|9556|9569|9567|9547|9544|22040
1644952800000|2022-02-15 19:20:00|9560|9557|9552|9549|9574|9571|9550|9548|10759
1644953100000|2022-02-15 19:25:00|9550|9550|9554|9550|9563|9558|9549|9547|16200
1644953400000|2022-02-15 19:30:00|9553|9547|9533|9528|9554|9549|9532|9528|21298
1644953700000|2022-02-15 19:35:00|9536|9531|9538|9536|9543|9541|9528|9525|22622
1644954000000|2022-02-15 19:40:00|9542|9535|9551|9546|9552|9546|9523|9520|40088
1644954300000|2022-02-15 19:45:00|9552|9545|9548|9544|9555|9551|9543|9539|17121
1644954600000|2022-02-15 19:50:00|9547|9542|9545|9541|9553|9551|9535|9529|12950
1644954900000|2022-02-15 19:55:00|9547|9542|9542|9538|9556|9553|9536|9534|22306
1644955200000|2022-02-15 20:00:00|9541|9539|9583|9579|9584|9580|9540|9538|40641
1644955500000|2022-02-15 20:05:00|9584|9580|9582|9578|9594|9591|9578|9575|30144
1644955800000|2022-02-15 20:10:00|9581|9579|9590|9588|9592|9591|9570|9566|58494
1644956100000|2022-02-15 20:15:00|9591|9589|9582|9577|9595|9592|9574|9570|29053
1644956400000|2022-02-15 20:20:00|9581|9578|9567|9565|9586|9583|9562|9561|23089
1644956700000|2022-02-15 20:25:00|9569|9566|9597|9593|9597|9593|9567|9564|41157
1644957000000|2022-02-15 20:30:00|9596|9592|9562|9557|9598|9597|9544|9541|50647
1644957300000|2022-02-15 20:35:00|9561|9558|9561|9558|9578|9575|9558|9555|35505
1644957600000|2022-02-15 20:40:00|9562|9556|9587|9584|9589|9584|9557|9556|46570
1644957900000|2022-02-15 20:45:00|9588|9582|9593|9590|9600|9597|9567|9563|55010
1644958200000|2022-02-15 20:50:00|9596|9592|9632|9626|9643|9640|9596|9590|84231
1644958500000|2022-02-15 20:55:00|9642|9640|9650|9638|9650|9649|9619|9612|213376
1645021800000|2022-02-16 14:30:00|9335|9319|9427|9408|9475|9457|9286|9280|124793
1645022100000|2022-02-16 14:35:00|9426|9404|9269|9258|9437|9429|9264|9258|96856
1645022400000|2022-02-16 14:40:00|9271|9260|9255|9250|9308|9297|9193|9188|162947
1645022700000|2022-02-16 14:45:00|9263|9256|9393|9388|9399|9396|9263|9256|91655
1645023000000|2022-02-16 14:50:00|9392|9387|9340|9323|9398|9387|9300|9297|48176
1645023300000|2022-02-16 14:55:00|9344|9324|9399|9390|9430|9427|9338|9324|92532
1645023600000|2022-02-16 15:00:00|9398|9385|9393|9386|9415|9407|9358|9345|51640
1645023900000|2022-02-16 15:05:00|9390|9383|9371|9359|9420|9416|9357|9351|71532
1645024200000|2022-02-16 15:10:00|9370|9360|9326|9315|9396|9388|9311|9302|68189
1645024500000|2022-02-16 15:15:00|9331|9317|9333|9322|9344|9335|9294|9288|38372
1645024800000|2022-02-16 15:20:00|9332|9326|9322|9313|9346|9337|9312|9305|35523
1645025100000|2022-02-16 15:25:00|9320|9314|9329|9325|9342|9336|9306|9300|27493
1645025400000|2022-02-16 15:30:00|9327|9324|9336|9327|9343|9335|9317|9312|69165
1645025700000|2022-02-16 15:35:00|9335|9328|9399|9390|9425|9420|9335|9327|107545
1645026000000|2022-02-16 15:40:00|9400|9391|9457|9450|9461|9453|9399|9390|108602
1645026300000|2022-02-16 15:45:00|9456|9451|9487|9478|9494|9489|9454|9446|37345
1645026600000|2022-02-16 15:50:00|9486|9476|9539|9532|9548|9541|9482|9476|92082
1645026900000|2022-02-16 15:55:00|9538|9531|9473|9464|9568|9563|9454|9446|91060
1645027200000|2022-02-16 16:00:00|9474|9465|9443|9436|9482|9472|9439|9433|26822
1645027500000|2022-02-16 16:05:00|9442|9434|9442|9437|9460|9453|9421|9417|35134
1645027800000|2022-02-16 16:10:00|9444|9436|9430|9420|9444|9436|9415|9410|17722
1645028100000|2022-02-16 16:15:00|9431|9426|9463|9458|9473|9467|9431|9426|24204
1645028400000|2022-02-16 16:20:00|9467|9457|9483|9478|9487|9480|9458|9450|21053
1645028700000|2022-02-16 16:25:00|9486|9479|9520|9516|9520|9517|9486|9479|30134
1645029000000|2022-02-16 16:30:00|9517|9510|9478|9474|9517|9510|9463|9455|13169
1645029300000|2022-02-16 16:35:00|9479|9473|9470|9464|9479|9473|9452|9446|24602
1645029600000|2022-02-16 16:40:00|9471|9461|9494|9487|9494|9488|9464|9461|13508
1645029900000|2022-02-16 16:45:00|9498|9488|9513|9506|9513|9506|9482|9475|13597
1645030200000|2022-02-16 16:50:00|9515|9507|9504|9499|9523|9520|9497|9491|17898
1645030500000|2022-02-16 16:55:00|9503|9500|9518|9512|9527|9522|9502|9500|22090
1645030800000|2022-02-16 17:00:00|9517|9513|9489|9485|9518|9513|9474|9468|34748
1645031100000|2022-02-16 17:05:00|9491|9486|9506|9503|9510|9505|9488|9486|20992
1645031400000|2022-02-16 17:10:00|9502|9501|9515|9510|9524|9520|9490|9486|24156
1645031700000|2022-02-16 17:15:00|9514|9508|9509|9503|9517|9513|9491|9485|42880
1645032000000|2022-02-16 17:20:00|9510|9504|9521|9516|9530|9528|9505|9498|16472
1645032300000|2022-02-16 17:25:00|9520|9511|9488|9481|9525|9519|9488|9481|6921
1645032600000|2022-02-16 17:30:00|9487|9479|9414|9408|9487|9479|9401|9400|24752
1645032900000|2022-02-16 17:35:00|9416|9409|9434|9428|9436|9430|9379|9371|30677
1645033200000|2022-02-16 17:40:00|9432|9429|9433|9426|9441|9437|9416|9411|22236
1645033500000|2022-02-16 17:45:00|9434|9428|9424|9419|9438|9432|9409|9406|24366
1645033800000|2022-02-16 17:50:00|9425|9420|9412|9406|9436|9433|9412|9406|11353
1645034100000|2022-02-16 17:55:00|9409|9405|9415|9411|9421|9415|9406|9400|4142
1645034400000|2022-02-16 18:00:00|9412|9408|9398|9393|9421|9415|9391|9386|4400
1645034700000|2022-02-16 18:05:00|9397|9388|9423|9419|9423|9419|9394|9388|7812
1645035000000|2022-02-16 18:10:00|9426|9420|9455|9449|9455|9449|9425|9420|19368
1645035300000|2022-02-16 18:15:00|9454|9450|9487|9482|9493|9489|9450|9444|38373
1645035600000|2022-02-16 18:20:00|9486|9480|9501|9497|9504|9501|9481|9475|18622
1645035900000|2022-02-16 18:25:00|9503|9500|9462|9460|9512|9506|9461|9457|14696
1645036200000|2022-02-16 18:30:00|9463|9458|9457|9454|9463|9458|9442|9435|16147
1645036500000|2022-02-16 18:35:00|9455|9453|9459|9454|9465|9458|9448|9441|5575
1645036800000|2022-02-16 18:40:00|9458|9453|9450|9444|9465|9458|9441|9434|15339
1645037100000|2022-02-16 18:45:00|9451|9445|9457|9451|9465|9460|9447|9444|4394
1645037400000|2022-02-16 18:50:00|9461|9452|9471|9465|9481|9473|9461|9452|4224
1645037700000|2022-02-16 18:55:00|9469|9464|9477|9467|9485|9467|9451|9441|20793
1645038000000|2022-02-16 19:00:00|9479|9468|9488|9480|9527|9523|9422|9411|19839
1645038300000|2022-02-16 19:05:00|9493|9482|9479|9475|9512|9504|9470|9465|16450
1645038600000|2022-02-16 19:10:00|9478|9474|9456|9447|9491|9484|9446|9439|9559
1645038900000|2022-02-16 19:15:00|9460|9448|9509|9504|9518|9512|9459|9448|11414
1645039200000|2022-02-16 19:20:00|9506|9501|9515|9509|9530|9524|9500|9492|25648
1645039500000|2022-02-16 19:25:00|9511|9510|9538|9533|9538|9535|9509|9502|18223
1645039800000|2022-02-16 19:30:00|9536|9531|9546|9540|9570|9564|9535|9528|32756
1645040100000|2022-02-16 19:35:00|9544|9539|9521|9518|9544|9541|9507|9502|17077
1645040400000|2022-02-16 19:40:00|9524|9516|9526|9521|9530|9528|9499|9494|9928
1645040700000|2022-02-16 19:45:00|9527|9522|9512|9507|9531|9529|9509|9503|14148
1645041000000|2022-02-16 19:50:00|9511|9509|9518|9515|9524|9518|9490|9486|22462
1645041300000|2022-02-16 19:55:00|9516|9513|9535|9531|9542|9538|9513|9507|14065
1645041600000|2022-02-16 20:00:00|9538|9534|9547|9542|9547|9543|9519|9515|12410
1645041900000|2022-02-16 20:05:00|9546|9543|9539|9534|9546|9543|9535|9530|13162
1645042200000|2022-02-16 20:10:00|9540|9535|9526|9521|9540|9536|9518|9514|7706
1645042500000|2022-02-16 20:15:00|9527|9522|9530|9525|9534|9530|9513|9507|7006
1645042800000|2022-02-16 20:20:00|9529|9524|9515|9509|9529|9525|9508|9502|12093
1645043100000|2022-02-16 20:25:00|9514|9511|9522|9518|9533|9528|9505|9500|9382
1645043400000|2022-02-16 20:30:00|9521|9516|9491|9490|9526|9522|9465|9460|41762
1645043700000|2022-02-16 20:35:00|9490|9488|9488|9485|9507|9504|9478|9474|20935
1645044000000|2022-02-16 20:40:00|9487|9484|9470|9467|9488|9486|9466|9462|19408
1645044300000|2022-02-16 20:45:00|9469|9466|9466|9462|9478|9477|9453|9447|34541
1645044600000|2022-02-16 20:50:00|9468|9463|9467|9464|9483|9478|9465|9462|51920
1645044900000|2022-02-16 20:55:00|9457|9455|9427|9422|9459|9457|9426|9422|121881
1645108200000|2022-02-17 14:30:00|9393|9363|9381|9364|9393|9367|9311|9300|24952
1645108500000|2022-02-17 14:35:00|9384|9361|9442|9431|9443|9432|9343|9327|20171
1645108800000|2022-02-17 14:40:00|9443|9433|9508|9500|9515|9500|9437|9429|59724
1645109100000|2022-02-17 14:45:00|9509|9501|9395|9388|9512|9501|9386|9375|34047
1645109400000|2022-02-17 14:50:00|9398|9385|9390|9372|9435|9428|9369|9357|22923
1645109700000|2022-02-17 14:55:00|9387|9374|9369|9360|9414|9405|9368|9354|22341
1645110000000|2022-02-17 15:00:00|9368|9362|9402|9392|9406|9401|9347|9337|67141
1645110300000|2022-02-17 15:05:00|9401|9395|9426|9415|9439|9430|9391|9385|30703
1645110600000|2022-02-17 15:10:00|9419|9406|9405|9398|9420|9409|9382|9370|11330
1645110900000|2022-02-17 15:15:00|9408|9399|9409|9403|9445|9436|9405|9397|17936
1645111200000|2022-02-17 15:20:00|9404|9402|9369|9362|9405|9402|9351|9342|22718
1645111500000|2022-02-17 15:25:00|9367|9359|9349|9342|9369|9359|9325|9322|24708
1645111800000|2022-02-17 15:30:00|9348|9340|9390|9384|9395|9385|9339|9326|16341
1645112100000|2022-02-17 15:35:00|9391|9383|9404|9396|9412|9403|9383|9378|12994
1645112400000|2022-02-17 15:40:00|9402|9395|9398|9391|9405|9399|9389|9382|10905
1645112700000|2022-02-17 15:45:00|9395|9392|9384|9373|9398|9392|9370|9363|9427
1645113000000|2022-02-17 15:50:00|9383|9372|9386|9380|9390|9385|9368|9359|14557
1645113300000|2022-02-17 15:55:00|9385|9379|9416|9411|9420|9413|9385|9379|10413
1645113600000|2022-02-17 16:00:00|9419|9412|9429|9422|9447|9440|9396|9386|17804
1645113900000|2022-02-17 16:05:00|9433|9423|9428|9423|9447|9442|9425|9421|17292
1645114200000|2022-02-17 16:10:00|9427|9425|9494|9487|9497|9490|9427|9424|28131
1645114500000|2022-02-17 16:15:00|9496|9488|9474|9468|9499|9493|9460|9453|24584
1645114800000|2022-02-17 16:20:00|9473|9466|9479|9471|9495|9492|9465|9457|10998
1645115100000|2022-02-17 16:25:00|9483|9472|9503|9498|9514|9512|9479|9471|15367
1645115400000|2022-02-17 16:30:00|9498|9497|9498|9491|9512|9508|9493|9486|29882
1645115700000|2022-02-17 16:35:00|9497|9493|9468|9461|9498|9494|9451|9446|25699
1645116000000|2022-02-17 16:40:00|9467|9462|9481|9475|9486|9480|9456|9453|13430
1645116300000|2022-02-17 16:45:00|9480|9474|9493|9486|9494|9491|9471|9468|8765
1645116600000|2022-02-17 16:50:00|9491|9485|9469|9465|9491|9485|9463|9461|9296
1645116900000|2022-02-17 16:55:00|9470|9466|9463|9458|9479|9474|9453|9449|12543
1645117200000|2022-02-17 17:00:00|9465|9460|9480|9477|9480|9477|9456|9451|22029
1645117500000|2022-02-17 17:05:00|9478|9476|9473|9469|9493|9489|9455|9450|33406
1645117800000|2022-02-17 17:10:00|9476|9470|9495|9492|9499|9494|9463|9458|22035
1645118100000|2022-02-17 17:15:00|9492|9491|9491|9486|9499|9497|9475|9473|24253
1645118400000|2022-02-17 17:20:00|9492|9487|9518|9514|9521|9516|9489|9486|17193
1645118700000|2022-02-17 17:25:00|9519|9515|9515|9513|9532|9530|9515|9512|10579
1645119000000|2022-02-17 17:30:00|9514|9511|9523|9520|9527|9522|9504|9500|8013
1645119300000|2022-02-17 17:35:00|9522|9519|9542|9539|9547|9542|9520|9519|18516
1645119600000|2022-02-17 17:40:00|9541|9538|9535|9532|9542|9538|9527|9522|12516
1645119900000|2022-02-17 17:45:00|9534|9529|9512|9509|9541|9539|9506|9505|9351
1645120200000|2022-02-17 17:50:00|9511|9508|9530|9524|9532|9528|9511|9507|12044
1645120500000|2022-02-17 17:55:00|9529|9525|9539|9532|9545|9542|9525|9525|7591
1645120800000|2022-02-17 18:00:00|9537|9533|9514|9511|9537|9533|9514|9511|14474
1645121100000|2022-02-17 18:05:00|9512|9510|9504|9499|9527|9523|9501|9499|12251
1645121400000|2022-02-17 18:10:00|9503|9500|9469|9464|9504|9500|9464|9463|29292
1645121700000|2022-02-17 18:15:00|9467|9463|9468|9464|9475|9470|9463|9460|30238
1645122000000|2022-02-17 18:20:00|9467|9463|9471|9467|9473|9469|9450|9447|9298
1645122300000|2022-02-17 18:25:00|9469|9466|9475|9472|9476|9473|9463|9460|15826
1645122600000|2022-02-17 18:30:00|9474|9471|9488|9484|9491|9485|9463|9462|13544
1645122900000|2022-02-17 18:35:00|9486|9483|9471|9466|9494|9489|9468|9465|8946
1645123200000|2022-02-17 18:40:00|9470|9465|9484|9479|9490|9484|9468|9465|9207
1645123500000|2022-02-17 18:45:00|9485|9481|9490|9486|9500|9495|9478|9475|15907
1645123800000|2022-02-17 18:50:00|9489|9485|9491|9488|9500|9497|9486|9482|10006
1645124100000|2022-02-17 18:55:00|9490|9487|9509|9504|9510|9505|9488|9485|11251
1645124400000|2022-02-17 19:00:00|9508|9505|9493|9489|9509|9505|9485|9481|9680
1645124700000|2022-02-17 19:05:00|9494|9490|9456|9453|9494|9490|9455|9451|14569
1645125000000|2022-02-17 19:10:00|9461|9454|9457|9453|9465|9463|9444|9439|17442
1645125300000|2022-02-17 19:15:00|9459|9454|9453|9447|9459|9454|9442|9438|13990
1645125600000|2022-02-17 19:20:00|9452|9448|9416|9415|9453|9449|9415|9410|22426
1645125900000|2022-02-17 19:25:00|9415|9414|9429|9426|9434|9429|9410|9407|11185
1645126200000|2022-02-17 19:30:00|9428|9424|9413|9410|9429|9428|9410|9406|11071
1645126500000|2022-02-17 19:35:00|9412|9411|9402|9399|9412|9411|9394|9391|20767
1645126800000|2022-02-17 19:40:00|9404|9396|9396|9391|9410|9408|9395|9391|13978
1645127100000|2022-02-17 19:45:00|9395|9392|9402|9398|9405|9403|9382|9381|12268
1645127400000|2022-02-17 19:50:00|9401|9396|9372|9368|9402|9396|9369|9365|14855
1645127700000|2022-02-17 19:55:00|9373|9369|9355|9351|9379|9377|9353|9350|24854
1645128000000|2022-02-17 20:00:00|9356|9352|9339|9335|9370|9366|9337|9335|26950
1645128300000|2022-02-17 20:05:00|9340|9334|9328|9326|9353|9351|9328|9326|29571
1645128600000|2022-02-17 20:10:00|9327|9325|9340|9336|9356|9351|9321|9316|19003
1645128900000|2022-02-17 20:15:00|9339|9333|9361|9358|9366|9361|9333|9327|21468
1645129200000|2022-02-17 20:20:00|9360|9359|9368|9364|9378|9375|9357|9353|18511
1645129500000|2022-02-17 20:25:00|9369|9363|9357|9354|9378|9375|9353|9351|20196
1645129800000|2022-02-17 20:30:00|9356|9353|9350|9347|9366|9364|9340|9337|27101
1645130100000|2022-02-17 20:35:00|9351|9348|9393|9390|9398|9395|9348|9344|36692
1645130400000|2022-02-17 20:40:00|9392|9389|9392|9389|9397|9395|9382|9380|26485
1645130700000|2022-02-17 20:45:00|9394|9391|9391|9388|9406|9404|9390|9388|33345
1645131000000|2022-02-17 20:50:00|9393|9389|9378|9375|9393|9391|9355|9353|62479
1645131300000|2022-02-17 20:55:00|9377|9377|9387|9384|9400|9398|9377|9377|126655
1645194600000|2022-02-18 14:30:00|9360|9310|9362|9334|9405|9388|9333|9310|42970
1645194900000|2022-02-18 14:35:00|9356|9333|9362|9346|9384|9368|9306|9300|28037
1645195200000|2022-02-18 14:40:00|9363|9348|9337|9324|9388|9375|9321|9308|23002
1645195500000|2022-02-18 14:45:00|9335|9325|9412|9401|9412|9401|9316|9305|14704
1645195800000|2022-02-18 14:50:00|9413|9402|9493|9484|9500|9488|9413|9402|35757
1645196100000|2022-02-18 14:55:00|9492|9485|9484|9474|9510|9503|9468|9458|50327
1645196400000|2022-02-18 15:00:00|9485|9465|9471|9465|9485|9470|9437|9431|14324
1645196700000|2022-02-18 15:05:00|9475|9466|9461|9454|9482|9476|9423|9409|37202
1645197000000|2022-02-18 15:10:00|9462|9456|9489|9482|9492|9484|9450|9444|15122
1645197300000|2022-02-18 15:15:00|9490|9483|9471|9461|9509|9503|9448|9440|37027
1645197600000|2022-02-18 15:20:00|9470|9458|9450|9444|9475|9471|9423|9418|21812
1645197900000|2022-02-18 15:25:00|9448|9443|9417|9409|9449|9444|9409|9405|17086
1645198200000|2022-02-18 15:30:00|9415|9405|9385|9380|9415|9405|9366|9360|39857
1645198500000|2022-02-18 15:35:00|9388|9381|9369|9365|9409|9405|9369|9365|20956
1645198800000|2022-02-18 15:40:00|9367|9363|9378|9372|9389|9382|9344|9339|5272
1645199100000|2022-02-18 15:45:00|9377|9370|9360|9353|9379|9372|9341|9335|6476
1645199400000|2022-02-18 15:50:00|9363|9354|9338|9331|9368|9363|9334|9330|9410
1645199700000|2022-02-18 15:55:00|9335|9330|9326|9321|9340|9336|9316|9310|9334
1645200000000|2022-02-18 16:00:00|9325|9320|9259|9250|9335|9327|9250|9244|30475
1645200300000|2022-02-18 16:05:00|9257|9251|9272|9265|9294|9286|9255|9251|15028
1645200600000|2022-02-18 16:10:00|9276|9267|9295|9288|9302|9297|9260|9255|25871
1645200900000|2022-02-18 16:15:00|9294|9289|9308|9303|9315|9310|9279|9272|16629
1645201200000|2022-02-18 16:20:00|9307|9304|9298|9293|9322|9317|9293|9286|15902
1645201500000|2022-02-18 16:25:00|9297|9294|9276|9270|9319|9315|9275|9267|18146
1645201800000|2022-02-18 16:30:00|9277|9275|9267|9260|9297|9291|9256|9250|7730
1645202100000|2022-02-18 16:35:00|9266|9262|9264|9259|9273|9268|9246|9241|15503
1645202400000|2022-02-18 16:40:00|9263|9258|9275|9269|9284|9278|9255|9251|15569
1645202700000|2022-02-18 16:45:00|9274|9268|9280|9275|9299|9294|9265|9260|14024
1645203000000|2022-02-18 16:50:00|9279|9276|9256|9253|9284|9279|9250|9246|3491
1645203300000|2022-02-18 16:55:00|9255|9251|9237|9231|9265|9260|9225|9221|10561
1645203600000|2022-02-18 17:00:00|9240|9232|9241|9236|9257|9253|9235|9232|12103
1645203900000|2022-02-18 17:05:00|9244|9237|9283|9279|9284|9279|9244|9236|8432
1645204200000|2022-02-18 17:10:00|9286|9280|9276|9270|9289|9284|9262|9258|26229
1645204500000|2022-02-18 17:15:00|9275|9269|9287|9283|9305|9302|9260|9256|19530
1645204800000|2022-02-18 17:20:00|9290|9285|9286|9281|9308|9303|9284|9280|12028
1645205100000|2022-02-18 17:25:00|9285|9280|9289|9283|9308|9304|9285|9280|5145
1645205400000|2022-02-18 17:30:00|9287|9278|9298|9294|9318|9311|9256|9250|21448
1645205700000|2022-02-18 17:35:00|9301|9295|9248|9243|9303|9299|9246|9241|13833
1645206000000|2022-02-18 17:40:00|9246|9242|9251|9246|9269|9264|9245|9241|12019
1645206300000|2022-02-18 17:45:00|9250|9247|9242|9239|9254|9251|9239|9235|7528
1645206600000|2022-02-18 17:50:00|9241|9237|9238|9234|9257|9253|9236|9231|10418
1645206900000|2022-02-18 17:55:00|9237|9232|9276|9270|9276|9270|9237|9232|22151
1645207200000|2022-02-18 18:00:00|9275|9271|9267|9263|9288|9284|9265|9261|12023
1645207500000|2022-02-18 18:05:00|9268|9265|9252|9247|9273|9268|9251|9247|14687
1645207800000|2022-02-18 18:10:00|9250|9248|9232|9229|9250|9250|9230|9226|12676
1645208100000|2022-02-18 18:15:00|9231|9228|9224|9218|9238|9234|9214|9210|11965
1645208400000|2022-02-18 18:20:00|9223|9216|9261|9257|9263|9259|9219|9214|17963
1645208700000|2022-02-18 18:25:00|9260|9258|9260|9254|9261|9258|9234|9230|17441
1645209000000|2022-02-18 18:30:00|9259|9255|9269|9266|9277|9271|9256|9251|16294
1645209300000|2022-02-18 18:35:00|9270|9265|9279|9274|9282|9277|9256|9251|20758
1645209600000|2022-02-18 18:40:00|9280|9275|9300|9296|9312|9307|9272|9269|25855
1645209900000|2022-02-18 18:45:00|9302|9295|9307|9303|9317|9312|9298|9294|14437
1645210200000|2022-02-18 18:50:00|9308|9302|9329|9323|9345|9339|9306|9301|20043
1645210500000|2022-02-18 18:55:00|9330|9324|9318|9312|9332|9327|9306|9301|14447
1645210800000|2022-02-18 19:00:00|9315|9311|9332|9328|9344|9341|9315|9311|14321
1645211100000|2022-02-18 19:05:00|9331|9331|9337|9334|9347|9345|9331|9329|16880
1645211400000|2022-02-18 19:10:00|9336|9333|9347|9344|9347|9345|9334|9330|9918
1645211700000|2022-02-18 19:15:00|9346|9341|9388|9384|9393|9388|9344|9341|21880
1645212000000|2022-02-18 19:20:00|9390|9386|9397|9393|9399|9397|9379|9375|11148
1645212300000|2022-02-18 19:25:00|9396|9392|9413|9409|9421|9416|9390|9386|34542
1645212600000|2022-02-18 19:30:00|9414|9411|9428|9422|9459|9452|9410|9406|64417
1645212900000|2022-02-18 19:35:00|9427|9421|9404|9400|9431|9429|9392|9388|24855
1645213200000|2022-02-18 19:40:00|9403|9401|9415|9411|9425|9421|9399|9396|25206
1645213500000|2022-02-18 19:45:00|9416|9412|9391|9387|9428|9424|9391|9386|13412
1645213800000|2022-02-18 19:50:00|9390|9388|9434|9429|9438|9431|9381|9378|19213
1645214100000|2022-02-18 19:55:00|9433|9427|9433|9429|9448|9443|9415|9410|14210
1645214400000|2022-02-18 20:00:00|9434|9430|9406|9400|9449|9445|9400|9394|14228
1645214700000|2022-02-18 20:05:00|9407|9402|9408|9404|9422|9417|9391|9386|25399
1645215000000|2022-02-18 20:10:00|9409|9405|9409|9405|9432|9425|9390|9386|12640
1645215300000|2022-02-18 20:15:00|9410|9404|9406|9401|9424|9419|9401|9398|25448
1645215600000|2022-02-18 20:20:00|9405|9400|9395|9391|9414|9410|9386|9383|26622
1645215900000|2022-02-18 20:25:00|9394|9389|9372|9367|9396|9391|9369|9365|21517
1645216200000|2022-02-18 20:30:00|9375|9368|9356|9352|9375|9370|9344|9339|15615
1645216500000|2022-02-18 20:35:00|9355|9350|9348|9346|9373|9368|9344|9340|34101
1645216800000|2022-02-18 20:40:00|9349|9347|9371|9369|9387|9383|9348|9346|37333
1645217100000|2022-02-18 20:45:00|9373|9370|9364|9360|9382|9380|9341|9337|40723
1645217400000|2022-02-18 20:50:00|9360|9359|9332|9329|9360|9359|9319|9316|74868
1645217700000|2022-02-18 20:55:00|9337|9330|9315|9313|9346|9343|9305|9302|167625
1645540200000|2022-02-22 14:30:00|9205|9091|9020|9004|9205|9180|9013|9000|149131
1645540500000|2022-02-22 14:35:00|9026|9006|9034|9020|9076|9065|8990|8975|94313
1645540800000|2022-02-22 14:40:00|9033|9018|9040|9034|9076|9069|9012|9000|50112
1645541100000|2022-02-22 14:45:00|9043|9035|9058|9045|9076|9067|9036|9025|48854
1645541400000|2022-02-22 14:50:00|9052|9044|9009|9002|9072|9063|8982|8975|70198
1645541700000|2022-02-22 14:55:00|9008|9001|8940|8930|9008|9001|8936|8930|50778
1645542000000|2022-02-22 15:00:00|8942|8931|8928|8922|8949|8939|8851|8844|80651
1645542300000|2022-02-22 15:05:00|8929|8923|8915|8911|8942|8936|8866|8857|32958
1645542600000|2022-02-22 15:10:00|8913|8910|9006|9001|9018|9012|8900|8893|87216
1645542900000|2022-02-22 15:15:00|9005|9002|9040|9034|9041|9035|9004|9000|39122
1645543200000|2022-02-22 15:20:00|9037|9033|9007|9001|9067|9060|9007|9000|53007
1645543500000|2022-02-22 15:25:00|9010|9002|9021|9015|9027|9022|8994|8989|39875
1645543800000|2022-02-22 15:30:00|9020|9016|8979|8972|9021|9016|8953|8948|23673
1645544100000|2022-02-22 15:35:00|8978|8971|8962|8957|8983|8977|8956|8948|17660
1645544400000|2022-02-22 15:40:00|8960|8956|8975|8969|8993|8990|8957|8951|16011
1645544700000|2022-02-22 15:45:00|8974|8970|8983|8976|8986|8981|8952|8947|21793
1645545000000|2022-02-22 15:50:00|8980|8975|8922|8917|8980|8975|8921|8915|16288
1645545300000|2022-02-22 15:55:00|8920|8913|8898|8894|8921|8916|8889|8885|18413
1645545600000|2022-02-22 16:00:00|8899|8891|8882|8877|8921|8913|8876|8870|25298
1645545900000|2022-02-22 16:05:00|8881|8876|8857|8853|8895|8890|8855|8850|16920
1645546200000|2022-02-22 16:10:00|8856|8852|8871|8866|8888|8883|8856|8852|24337
1645546500000|2022-02-22 16:15:00|8874|8867|8866|8863|8877|8870|8854|8851|19538
1645546800000|2022-02-22 16:20:00|8864|8862|8846|8843|8865|8863|8832|8826|18771
1645547100000|2022-02-22 16:25:00|8847|8840|8830|8825|8862|8858|8825|8820|25724
1645547400000|2022-02-22 16:30:00|8829|8822|8876|8867|8880|8874|8821|8816|12772
1645547700000|2022-02-22 16:35:00|8874|8866|8859|8851|8882|8872|8841|8836|12169
1645548000000|2022-02-22 16:40:00|8858|8852|8829|8820|8859|8853|8829|8820|17981
1645548300000|2022-02-22 16:45:00|8828|8821|8844|8837|8854|8847|8818|8813|13495
1645548600000|2022-02-22 16:50:00|8842|8839|8822|8816|8863|8858|8820|8815|21069
1645548900000|2022-02-22 16:55:00|8823|8813|8833|8828|8835|8833|8817|8812|10128
1645549200000|2022-02-22 17:00:00|8834|8825|8848|8841|8849|8843|8807|8804|14516
1645549500000|2022-02-22 17:05:00|8849|8843|8872|8869|8872|8869|8847|8842|9658
1645549800000|2022-02-22 17:10:00|8871|8870|8833|8830|8871|8870|8821|8815|15213
1645550100000|2022-02-22 17:15:00|8831|8827|8819|8815|8832|8830|8819|8814|15043
1645550400000|2022-02-22 17:20:00|8821|8816|8832|8827|8843|8837|8820|8814|10599
1645550700000|2022-02-22 17:25:00|8830|8825|8838|8833|8848|8844|8821|8815|13594
1645551000000|2022-02-22 17:30:00|8837|8834|8885|8879|8902|8899|8823|8820|275586
1645551300000|2022-02-22 17:35:00|8884|8878|8899|8897|8915|8909|8883|8878|41195
1645551600000|2022-02-22 17:40:00|8898|8896|8886|8881|8901|8898|8882|8880|24142
1645551900000|2022-02-22 17:45:00|8885|8880|8874|8869|8894|8887|8867|8862|19571
1645552200000|2022-02-22 17:50:00|8876|8871|8891|8885|8909|8904|8872|8868|16266
1645552500000|2022-02-22 17:55:00|8892|8887|8880|8874|8909|8904|8870|8865|17223
1645552800000|2022-02-22 18:00:00|8881|8876|8894|8890|8894|8890|8869|8864|19365
1645553100000|2022-02-22 18:05:00|8898|8891|8884|8879|8910|8904|8876|8871|8740
1645553400000|2022-02-22 18:10:00|8885|8880|8888|8882|8912|8908|8885|8878|14712
1645553700000|2022-02-22 18:15:00|8887|8883|8833|8827|8887|8883|8830|8825|19002
1645554000000|2022-02-22 18:20:00|8836|8829|8842|8839|8849|8845|8826|8821|22513
1645554300000|2022-02-22 18:25:00|8843|8840|8851|8847|8854|8850|8839|8834|24729
1645554600000|2022-02-22 18:30:00|8850|8844|8860|8854|8874|8868|8837|8832|36094
1645554900000|2022-02-22 18:35:00|8859|8855|8825|8820|8862|8856|8823|8817|17249
1645555200000|2022-02-22 18:40:00|8826|8821|8794|8792|8835|8832|8793|8790|33079
1645555500000|2022-02-22 18:45:00|8795|8791|8779|8775|8809|8808|8778|8773|28033
1645555800000|2022-02-22 18:50:00|8780|8776|8758|8752|8780|8778|8758|8752|17248
1645556100000|2022-02-22 18:55:00|8761|8753|8788|8783|8791|8788|8761|8753|25428
1645556400000|2022-02-22 19:00:00|8786|8782|8765|8761|8786|8782|8745|8740|27017
1645556700000|2022-02-22 19:05:00|8764|8762|8750|8745|8764|8762|8740|8739|15465
1645557000000|2022-02-22 19:10:00|8752|8746|8774|8770|8781|8777|8743|8738|21367
1645557300000|2022-02-22 19:15:00|8775|8769|8773|8770|8795|8789|8768|8763|21214
1645557600000|2022-02-22 19:20:00|8775|8771|8756|8754|8789|8786|8750|8746|31999
1645557900000|2022-02-22 19:25:00|8758|8755|8813|8809|8823|8817|8755|8751|72503
1645558200000|2022-02-22 19:30:00|8812|8808|8825|8820|8843|8839|8790|8786|28407
1645558500000|2022-02-22 19:35:00|8827|8821|8852|8847|8866|8864|8827|8821|43257
1645558800000|2022-02-22 19:40:00|8853|8848|8833|8828|8874|8869|8824|8820|34476
1645559100000|2022-02-22 19:45:00|8832|8827|8885|8882|8885|8882|8805|8802|32576
1645559400000|2022-02-22 19:50:00|8887|8884|8898|8893|8913|8907|8873|8867|43982
1645559700000|2022-02-22 19:55:00|8899|8895|8912|8908|8953|8949|8898|8893|42549
1645560000000|2022-02-22 20:00:00|8913|8909|8983|8979|8984|8979|8913|8909|45902
1645560300000|2022-02-22 20:05:00|8982|8978|8953|8949|8990|8985|8953|8947|32099
1645560600000|2022-02-22 20:10:00|8956|8950|8949|8944|8981|8978|8949|8942|27866
1645560900000|2022-02-22 20:15:00|8950|8945|8944|8938|8973|8969|8926|8920|27321
1645561200000|2022-02-22 20:20:00|8941|8936|8924|8922|8962|8957|8920|8918|31108
1645561500000|2022-02-22 20:25:00|8923|8919|8941|8938|8964|8959|8922|8919|23864
1645561800000|2022-02-22 20:30:00|8940|8937|8949|8945|8954|8952|8910|8905|42756
1645562100000|2022-02-22 20:35:00|8951|8947|8950|8945|8964|8958|8928|8922|35914
1645562400000|2022-02-22 20:40:00|8951|8946|8917|8913|8953|8948|8901|8895|52055
1645562700000|2022-02-22 20:45:00|8915|8909|8886|8882|8915|8910|8880|8877|50017
1645563000000|2022-02-22 20:50:00|8883|8880|8859|8857|8889|8884|8847|8844|87179
1645563300000|2022-02-22 20:55:00|8860|8854|8858|8853|8882|8877|8849|8846|149640
1645626600000|2022-02-23 14:30:00|8996|8963|8938|8923|8996|8975|8916|8901|29255
1645626900000|2022-02-23 14:35:00|8937|8924|9032|9019|9042|9034|8932|8923|31104
1645627200000|2022-02-23 14:40:00|9026|9018|9013|9003|9050|9039|8990|8984|31066
1645627500000|2022-02-23 14:45:00|9018|9004|9046|9036|9056|9054|9010|8998|37136
1645627800000|2022-02-23 14:50:00|9043|9032|8968|8957|9050|9039|8967|8957|23232
1645628100000|2022-02-23 14:55:00|8973|8958|8973|8962|8997|8985|8955|8943|34621
1645628400000|2022-02-23 15:00:00|8970|8960|8903|8896|8970|8960|8900|8896|13522
1645628700000|2022-02-23 15:05:00|8904|8898|8850|8843|8910|8899|8811|8804|35955
1645629000000|2022-02-23 15:10:00|8849|8844|8879|8874|8880|8874|8834|8825|16403
1645629300000|2022-02-23 15:15:00|8878|8873|8856|8847|8878|8873|8826|8820|25255
1645629600000|2022-02-23 15:20:00|8853|8846|8828|8822|8882|8872|8824|8816|14818
1645629900000|2022-02-23 15:25:00|8832|8823|8845|8839|8846|8840|8825|8819|14769
1645630200000|2022-02-23 15:30:00|8846|8835|8866|8860|8870|8863|8814|8807|14875
1645630500000|2022-02-23 15:35:00|8865|8861|8910|8907|8911|8907|8865|8861|16478
1645630800000|2022-02-23 15:40:00|8909|8904|8857|8851|8913|8908|8845|8838|7208
1645631100000|2022-02-23 15:45:00|8856|8846|8861|8854|8878|8874|8844|8836|12222
1645631400000|2022-02-23 15:50:00|8860|8853|8867|8856|8892|8887|8859|8850|18602
1645631700000|2022-02-23 15:55:00|8866|8858|8875|8868|8903|8893|8855|8845|18006
1645632000000|2022-02-23 16:00:00|8874|8865|8852|8846|8889|8878|8832|8825|21513
1645632300000|2022-02-23 16:05:00|8856|8847|8811|8805|8860|8847|8797|8793|13890
1645632600000|2022-02-23 16:10:00|8810|8806|8833|8827|8835|8829|8804|8798|4582
1645632900000|2022-02-23 16:15:00|8831|8825|8798|8793|8831|8825|8771|8766|14482
1645633200000|2022-02-23 16:20:00|8799|8789|8843|8838|8845|8839|8790|8784|21637
1645633500000|2022-02-23 16:25:00|8842|8837|8848|8843|8869|8862|8836|8832|15307
1645633800000|2022-02-23 16:30:00|8845|8842|8846|8840|8874|8868|8826|8818|7142
1645634100000|2022-02-23 16:35:00|8847|8839|8855|8850|8877|8873|8834|8826|6149
1645634400000|2022-02-23 16:40:00|8854|8851|8841|8836|8873|8867|8837|8830|9397
1645634700000|2022-02-23 16:45:00|8839|8835|8869|8864|8876|8870|8827|8821|7030
1645635000000|2022-02-23 16:50:00|8868|8863|8905|8900|8910|8905|8865|8860|15961
1645635300000|2022-02-23 16:55:00|8903|8901|8906|8902|8912|8908|8892|8887|14340
1645635600000|2022-02-23 17:00:00|8909|8903|8909|8905|8918|8913|8882|8877|7361
1645635900000|2022-02-23 17:05:00|8908|8904|8935|8933|8938|8934|8894|8889|10273
1645636200000|2022-02-23 17:10:00|8934|8931|8916|8911|8945|8943|8904|8900|17403
1645636500000|2022-02-23 17:15:00|8915|8912|8937|8933|8939|8936|8908|8904|9394
1645636800000|2022-02-23 17:20:00|8936|8930|8930|8926|8945|8941|8919|8916|11589
1645637100000|2022-02-23 17:25:00|8931|8927|8932|8929|8940|8935|8920|8916|9477
1645637400000|2022-02-23 17:30:00|8933|8930|8912|8909|8938|8934|8910|8906|7872
1645637700000|2022-02-23 17:35:00|8911|8908|8900|8895|8923|8918|8891|8888|15308
1645638000000|2022-02-23 17:40:00|8902|8896|8906|8902|8917|8914|8887|8882|10238
1645638300000|2022-02-23 17:45:00|8905|8903|8900|8896|8918|8914|8899|8893|12366
1645638600000|2022-02-23 17:50:00|8902|8897|8880|8876|8903|8898|8874|8867|18909
1645638900000|2022-02-23 17:55:00|8879|8877|8882|8877|8882|8878|8861|8856|6058
1645639200000|2022-02-23 18:00:00|8881|8878|8867|8863|8881|8878|8863|8857|2974
1645639500000|2022-02-23 18:05:00|8870|8864|8852|8848|8870|8865|8843|8837|6728
1645639800000|2022-02-23 18:10:00|8853|8850|8814|8810|8855|8851|8813|8810|15756
1645640100000|2022-02-23 18:15:00|8812|8807|8844|8838|8852|8847|8810|8806|8931
1645640400000|2022-02-23 18:20:00|8843|8837|8827|8820|8843|8837|8813|8806|13165
1645640700000|2022-02-23 18:25:00|8828|8824|8803|8798|8834|8829|8800|8795|8183
1645641000000|2022-02-23 18:30:00|8806|8799|8801|8795|8822|8816|8796|8791|14854
1645641300000|2022-02-23 18:35:00|8800|8796|8835|8831|8835|8831|8799|8794|5800
1645641600000|2022-02-23 18:40:00|8834|8830|8828|8825|8836|8831|8821|8816|5999
1645641900000|2022-02-23 18:45:00|8830|8824|8840|8835|8853|8850|8821|8816|5271
1645642200000|2022-02-23 18:50:00|8842|8836|8795|8791|8845|8842|8789|8783|7935
1645642500000|2022-02-23 18:55:00|8796|8790|8795|8790|8810|8805|8791|8785|8208
1645642800000|2022-02-23 19:00:00|8794|8788|8756|8751|8798|8793|8744|8738|13394
1645643100000|2022-02-23 19:05:00|8760|8753|8785|8779|8786|8781|8752|8746|11736
1645643400000|2022-02-23 19:10:00|8788|8781|8780|8774|8802|8797|8770|8763|7480
1645643700000|2022-02-23 19:15:00|8779|8773|8786|8780|8799|8794|8761|8755|14447
1645644000000|2022-02-23 19:20:00|8785|8779|8753|8748|8791|8785|8748|8741|20508
1645644300000|2022-02-23 19:25:00|8754|8749|8735|8732|8759|8753|8729|8725|13699
1645644600000|2022-02-23 19:30:00|8738|8733|8737|8734|8749|8744|8730|8726|9294
1645644900000|2022-02-23 19:35:00|8741|8735|8734|8730|8750|8745|8733|8730|10529
1645645200000|2022-02-23 19:40:00|8733|8729|8724|8719|8734|8729|8713|8708|10350
1645645500000|2022-02-23 19:45:00|8725|8720|8742|8740|8760|8756|8723|8719|7537
1645645800000|2022-02-23 19:50:00|8745|8739|8735|8730|8754|8748|8731|8724|9188
1645646100000|2022-02-23 19:55:00|8734|8731|8736|8730|8753|8747|8726|8721|13808
1645646400000|2022-02-23 20:00:00|8735|8728|8704|8702|8746|8741|8692|8687|25276
1645646700000|2022-02-23 20:05:00|8705|8703|8695|8691|8720|8714|8688|8685|9401
1645647000000|2022-02-23 20:10:00|8694|8689|8719|8712|8720|8715|8689|8687|11031
1645647300000|2022-02-23 20:15:00|8717|8713|8699|8694|8737|8732|8695|8689|11764
1645647600000|2022-02-23 20:20:00|8702|8696|8719|8714|8725|8719|8688|8685|16049
1645647900000|2022-02-23 20:25:00|8720|8718|8728|8723|8734|8731|8708|8703|14618
1645648200000|2022-02-23 20:30:00|8727|8721|8726|8721|8736|8731|8710|8707|18110
1645648500000|2022-02-23 20:35:00|8728|8720|8721|8718|8740|8735|8720|8717|16776
1645648800000|2022-02-23 20:40:00|8720|8717|8722|8719|8738|8735|8710|8706|24521
1645649100000|2022-02-23 20:45:00|8720|8718|8718|8712|8733|8730|8710|8706|44424
1645649400000|2022-02-23 20:50:00|8719|8713|8707|8704|8723|8720|8699|8696|102511
1645649700000|2022-02-23 20:55:00|8709|8705|8720|8717|8722|8720|8702|8700|135735
1645713000000|2022-02-24 14:30:00|8243|8202|8278|8263|8316|8296|8203|8200|216864
1645713300000|2022-02-24 14:35:00|8285|8265|8353|8344|8361|8350|8271|8259|66280
1645713600000|2022-02-24 14:40:00|8352|8342|8226|8219|8354|8346|8214|8206|90099
1645713900000|2022-02-24 14:45:00|8227|8221|8248|8239|8249|8240|8178|8169|102818
1645714200000|2022-02-24 14:50:00|8249|8240|8335|8327|8376|8367|8243|8236|65826
1645714500000|2022-02-24 14:55:00|8338|8326|8389|8382|8396|8388|8311|8304|73096
1645714800000|2022-02-24 15:00:00|8388|8381|8346|8339|8388|8381|8295|8288|72316
1645715100000|2022-02-24 15:05:00|8344|8340|8368|8357|8369|8360|8293|8289|43249
1645715400000|2022-02-24 15:10:00|8366|8358|8439|8433|8454|8451|8351|8339|65079
1645715700000|2022-02-24 15:15:00|8440|8434|8532|8523|8532|8523|8430|8422|56637
1645716000000|2022-02-24 15:20:00|8528|8522|8437|8426|8530|8523|8418|8406|55226
1645716300000|2022-02-24 15:25:00|8439|8425|8379|8370|8446|8437|8343|8333|55223
1645716600000|2022-02-24 15:30:00|8378|8369|8383|8371|8407|8400|8352|8342|29757
1645716900000|2022-02-24 15:35:00|8384|8374|8315|8307|8387|8378|8281|8275|35582
1645717200000|2022-02-24 15:40:00|8314|8306|8298|8291|8318|8311|8270|8263|28849
1645717500000|2022-02-24 15:45:00|8297|8296|8353|8344|8371|8364|8287|8279|31767
1645717800000|2022-02-24 15:50:00|8359|8345|8348|8341|8364|8353|8299|8291|20344
1645718100000|2022-02-24 15:55:00|8352|8343|8344|8337|8374|8367|8329|8323|34369
1645718400000|2022-02-24 16:00:00|8346|8339|8296|8290|8369|8362|8293|8284|21388
1645718700000|2022-02-24 16:05:00|8295|8286|8392|8386|8398|8393|8290|8284|40684
1645719000000|2022-02-24 16:10:00|8391|8387|8396|8389|8420|8412|8366|8357|27879
1645719300000|2022-02-24 16:15:00|8395|8390|8402|8398|8415|8409|8382|8374|36335
1645719600000|2022-02-24 16:20:00|8406|8400|8371|8364|8408|8403|8366|8363|26135
1645719900000|2022-02-24 16:25:00|8370|8363|8375|8369|8394|8389|8350|8344|25057
1645720200000|2022-02-24 16:30:00|8374|8368|8350|8343|8395|8385|8326|8320|20728
1645720500000|2022-02-24 16:35:00|8351|8344|8386|8380|8387|8381|8340|8333|65929
1645720800000|2022-02-24 16:40:00|8387|8381|8360|8353|8388|8381|8333|8328|30037
1645721100000|2022-02-24 16:45:00|8365|8354|8378|8371|8378|8371|8341|8336|23325
1645721400000|2022-02-24 16:50:00|8379|8372|8363|8360|8386|8381|8360|8356|23706
1645721700000|2022-02-24 16:55:00|8362|8356|8391|8385|8393|8388|8347|8343|21677
1645722000000|2022-02-24 17:00:00|8390|8386|8415|8409|8419|8414|8385|8379|22988
1645722300000|2022-02-24 17:05:00|8413|8408|8372|8365|8420|8415|8365|8360|21945
1645722600000|2022-02-24 17:10:00|8373|8368|8349|8343|8381|8376|8332|8327|22286
1645722900000|2022-02-24 17:15:00|8347|8340|8359|8355|8373|8370|8331|8325|19367
1645723200000|2022-02-24 17:20:00|8360|8356|8326|8321|8366|8361|8322|8316|15145
1645723500000|2022-02-24 17:25:00|8329|8320|8334|8329|8334|8329|8308|8302|31513
1645723800000|2022-02-24 17:30:00|8333|8328|8324|8316|8354|8348|8305|8300|42857
1645724100000|2022-02-24 17:35:00|8323|8317|8366|8359|8381|8376|8320|8313|20606
1645724400000|2022-02-24 17:40:00|8365|8358|8362|8356|8378|8371|8348|8343|17489
1645724700000|2022-02-24 17:45:00|8361|8357|8340|8337|8371|8364|8328|8326|30110
1645725000000|2022-02-24 17:50:00|8341|8339|8324|8319|8358|8353|8320|8318|37252
1645725300000|2022-02-24 17:55:00|8325|8321|8310|8305|8334|8328|8302|8300|16006
1645725600000|2022-02-24 18:00:00|8309|8301|8307|8301|8310|8304|8295|8291|15723
1645725900000|2022-02-24 18:05:00|8306|8303|8324|8322|8349|8346|8305|8303|9088
1645726200000|2022-02-24 18:10:00|8327|8323|8331|8325|8349|8342|8311|8306|12296
1645726500000|2022-02-24 18:15:00|8332|8327|8345|8340|8356|8351|8315|8313|14722
1645726800000|2022-02-24 18:20:00|8344|8334|8332|8324|8348|8342|8318|8312|25100
1645727100000|2022-02-24 18:25:00|8334|8326|8320|8313|8340|8338|8314|8308|10395
1645727400000|2022-02-24 18:30:00|8319|8314|8354|8348|8354|8348|8315|8310|20335
1645727700000|2022-02-24 18:35:00|8353|8347|8384|8379|8393|8389|8340|8333|36296
1645728000000|2022-02-24 18:40:00|8383|8380|8368|8362|8392|8389|8361|8358|24037
1645728300000|2022-02-24 18:45:00|8367|8358|8447|8441|8449|8445|8348|8340|57611
1645728600000|2022-02-24 18:50:00|8449|8442|8425|8416|8452|8448|8414|8408|22150
1645728900000|2022-02-24 18:55:00|8422|8415|8396|8387|8427|8422|8381|8371|28827
1645729200000|2022-02-24 19:00:00|8393|8386|8385|8381|8396|8392|8371|8365|17091
1645729500000|2022-02-24 19:05:00|8392|8384|8385|8380|8418|8412|8366|8360|27571
1645729800000|2022-02-24 19:10:00|8386|8381|8442|8437|8445|8438|8385|8380|25313
1645730100000|2022-02-24 19:15:00|8441|8435|8473|8469|8475|8472|8438|8432|44898
1645730400000|2022-02-24 19:20:00|8472|8465|8480|8475|8493|8489|8458|8453|43341
1645730700000|2022-02-24 19:25:00|8483|8476|8494|8487|8497|8491|8477|8471|31724
1645731000000|2022-02-24 19:30:00|8492|8489|8520|8516|8523|8519|8485|8479|30223
1645731300000|2022-02-24 19:35:00|8519|8514|8564|8559|8568|8561|8515|8512|52700
1645731600000|2022-02-24 19:40:00|8563|8560|8569|8564|8579|8572|8533|8527|26596
1645731900000|2022-02-24 19:45:00|8570|8565|8571|8565|8580|8574|8544|8538|21917
1645732200000|2022-02-24 19:50:00|8569|8566|8596|8591|8600|8593|8544|8538|27745
1645732500000|2022-02-24 19:55:00|8597|8592|8590|8586|8598|8594|8567|8560|71138
1645732800000|2022-02-24 20:00:00|8594|8587|8622|8618|8628|8624|8581|8577|28479
1645733100000|2022-02-24 20:05:00|8620|8617|8605|8600|8627|8621|8604|8600|20368
1645733400000|2022-02-24 20:10:00|8602|8601|8614|8610|8621|8617|8593|8588|29010
1645733700000|2022-02-24 20:15:00|8611|8607|8612|8609|8614|8610|8587|8581|20148
1645734000000|2022-02-24 20:20:00|8611|8608|8587|8583|8611|8610|8586|8581|17134
1645734300000|2022-02-24 20:25:00|8586|8584|8588|8583|8611|8606|8573|8568|32279
1645734600000|2022-02-24 20:30:00|8586|8582|8653|8647|8655|8649|8586|8579|27394
1645734900000|2022-02-24 20:35:00|8654|8649|8662|8661|8670|8666|8643|8639|32550
1645735200000|2022-02-24 20:40:00|8663|8660|8625|8621|8666|8662|8622|8619|40875
1645735500000|2022-02-24 20:45:00|8624|8620|8622|8616|8656|8651|8618|8615|74280
1645735800000|2022-02-24 20:50:00|8623|8618|8674|8669|8681|8678|8623|8618|91016
1645736100000|2022-02-24 20:55:00|8673|8666|8648|8646|8682|8680|8643|8639|227855
1645799400000|2022-02-25 14:30:00|8729|8680|8708|8699|8742|8721|8675|8659|59642
1645799700000|2022-02-25 14:35:00|8704|8694|8588|8578|8708|8698|8585|8573|59719
1645800000000|2022-02-25 14:40:00|8585|8577|8496|8488|8606|8595|8475|8468|53579
1645800300000|2022-02-25 14:45:00|8497|8487|8594|8584|8599|8591|8497|8485|23586
1645800600000|2022-02-25 14:50:00|8593|8580|8578|8569|8599|8592|8549|8539|23905
1645800900000|2022-02-25 14:55:00|8579|8571|8540|8525|8595|8583|8532|8520|16027
1645801200000|2022-02-25 15:00:00|8541|8530|8479|8474|8547|8534|8479|8474|56210
1645801500000|2022-02-25 15:05:00|8481|8475|8510|8501|8521|8514|8469|8462|32286
1645801800000|2022-02-25 15:10:00|8512|8503|8499|8493|8516|8508|8474|8466|39981
1645802100000|2022-02-25 15:15:00|8498|8494|8555|8546|8564|8555|8490|8482|33210
1645802400000|2022-02-25 15:20:00|8553|8548|8576|8566|8586|8578|8542|8536|16805
1645802700000|2022-02-25 15:25:00|8575|8563|8574|8565|8595|8588|8565|8559|27907
1645803000000|2022-02-25 15:30:00|8577|8566|8525|8520|8578|8568|8516|8507|16222
1645803300000|2022-02-25 15:35:00|8522|8519|8544|8537|8549|8542|8496|8492|20576
1645803600000|2022-02-25 15:40:00|8546|8538|8590|8585|8590|8587|8542|8534|46625
1645803900000|2022-02-25 15:45:00|8585|8582|8630|8624|8637|8631|8585|8580|24536
1645804200000|2022-02-25 15:50:00|8625|8621|8641|8635|8655|8650|8614|8609|23563
1645804500000|2022-02-25 15:55:00|8640|8634|8620|8614|8650|8645|8604|8598|12769
1645804800000|2022-02-25 16:00:00|8624|8616|8613|8608|8629|8623|8583|8576|26162
1645805100000|2022-02-25 16:05:00|8612|8604|8609|8603|8613|8606|8584|8578|5580
1645805400000|2022-02-25 16:10:00|8607|8604|8647|8643|8648|8644|8603|8598|18197
1645805700000|2022-02-25 16:15:00|8646|8642|8659|8655|8659|8655|8618|8614|17818
1645806000000|2022-02-25 16:20:00|8658|8654|8672|8666|8683|8678|8651|8646|32117
1645806300000|2022-02-25 16:25:00|8670|8665|8656|8652|8670|8666|8652|8646|29194
1645806600000|2022-02-25 16:30:00|8654|8653|8656|8652|8658|8654|8640|8635|25166
1645806900000|2022-02-25 16:35:00|8659|8651|8671|8666|8685|8680|8645|8640|10191
1645807200000|2022-02-25 16:40:00|8670|8667|8696|8692|8700|8698|8662|8657|20821
1645807500000|2022-02-25 16:45:00|8700|8693|8724|8719|8724|8719|8697|8693|25462
1645807800000|2022-02-25 16:50:00|8723|8721|8735|8731|8738|8733|8718|8712|13255
1645808100000|2022-02-25 16:55:00|8736|8732|8747|8743|8750|8747|8730|8726|12071
1645808400000|2022-02-25 17:00:00|8748|8744|8744|8740|8757|8754|8742|8740|47256
1645808700000|2022-02-25 17:05:00|8743|8741|8748|8744|8755|8751|8732|8727|21156
1645809000000|2022-02-25 17:10:00|8744|8742|8729|8725|8750|8747|8727|8724|12326
1645809300000|2022-02-25 17:15:00|8730|8724|8748|8745|8752|8750|8727|8722|19023
1645809600000|2022-02-25 17:20:00|8747|8746|8743|8739|8751|8750|8729|8725|17667
1645809900000|2022-02-25 17:25:00|8741|8738|8749|8744|8755|8750|8738|8734|10257
1645810200000|2022-02-25 17:30:00|8750|8745|8746|8741|8758|8754|8743|8737|13924
1645810500000|2022-02-25 17:35:00|8745|8743|8750|8747|8750|8747|8736|8734|8709
1645810800000|2022-02-25 17:40:00|8753|8748|8758|8752|8760|8754|8738|8734|15292
1645811100000|2022-02-25 17:45:00|8759|8753|8747|8743|8759|8753|8742|8738|6899
1645811400000|2022-02-25 17:50:00|8746|8741|8717|8711|8746|8741|8716|8708|12379
1645811700000|2022-02-25 17:55:00|8716|8712|8721|8715|8733|8727|8695|8689|15570
1645812000000|2022-02-25 18:00:00|8725|8716|8739|8732|8740|8735|8715|8711|20037
1645812300000|2022-02-25 18:05:00|8736|8729|8717|8714|8738|8731|8713|8708|4030
1645812600000|2022-02-25 18:10:00|8718|8715|8717|8712|8720|8718|8698|8695|12399
1645812900000|2022-02-25 18:15:00|8715|8710|8742|8737|8743|8739|8704|8698|11697
1645813200000|2022-02-25 18:20:00|8743|8738|8742|8737|8743|8740|8725|8719|4414
1645813500000|2022-02-25 18:25:00|8745|8736|8751|8748|8755|8751|8742|8736|27231
1645813800000|2022-02-25 18:30:00|8750|8747|8754|8751|8762|8758|8746|8743|58733
1645814100000|2022-02-25 18:35:00|8753|8750|8740|8737|8754|8751|8722|8719|22003
1645814400000|2022-02-25 18:40:00|8742|8738|8754|8750|8759|8755|8738|8736|18965
1645814700000|2022-02-25 18:45:00|8756|8749|8769|8763|8779|8774|8756|8749|13312
1645815000000|2022-02-25 18:50:00|8768|8764|8774|8769|8782|8777|8757|8751|8651
1645815300000|2022-02-25 18:55:00|8772|8768|8762|8759|8774|8769|8744|8738|9386
1645815600000|2022-02-25 19:00:00|8763|8760|8773|8769|8777|8772|8743|8739|8490
1645815900000|2022-02-25 19:05:00|8770|8768|8751|8745|8773|8769|8746|8740|2727
1645816200000|2022-02-25 19:10:00|8750|8747|8745|8740|8758|8754|8734|8730|7158
1645816500000|2022-02-25 19:15:00|8748|8741|8752|8747|8759|8756|8742|8737|4800
1645816800000|2022-02-25 19:20:00|8751|8745|8769|8766|8769|8766|8748|8745|7660
1645817100000|2022-02-25 19:25:00|8767|8765|8758|8756|8776|8772|8758|8752|19355
1645817400000|2022-02-25 19:30:00|8759|8754|8738|8734|8773|8768|8734|8732|10173
1645817700000|2022-02-25 19:35:00|8740|8735|8723|8719|8758|8754|8723|8717|12971
1645818000000|2022-02-25 19:40:00|8724|8720|8732|8727|8743|8739|8717|8713|15421
1645818300000|2022-02-25 19:45:00|8731|8725|8719|8714|8742|8736|8713|8710|31774
1645818600000|2022-02-25 19:50:00|8718|8710|8699|8694|8727|8722|8690|8687|15725
1645818900000|2022-02-25 19:55:00|8700|8695|8710|8707|8721|8717|8697|8694|34808
1645819200000|2022-02-25 20:00:00|8708|8706|8693|8689|8717|8714|8687|8683|10060
1645819500000|2022-02-25 20:05:00|8694|8688|8716|8713|8719|8716|8691|8687|8346
1645819800000|2022-02-25 20:10:00|8718|8711|8717|8714|8721|8715|8697|8693|12102
1645820100000|2022-02-25 20:15:00|8718|8715|8740|8735|8744|8739|8711|8708|17381
1645820400000|2022-02-25 20:20:00|8739|8736|8743|8738|8755|8751|8729|8724|23927
1645820700000|2022-02-25 20:25:00|8741|8739|8732|8727|8746|8741|8727|8723|25042
1645821000000|2022-02-25 20:30:00|8734|8730|8733|8730|8750|8748|8728|8726|21703
1645821300000|2022-02-25 20:35:00|8732|8727|8738|8734|8739|8736|8720|8718|14163
1645821600000|2022-02-25 20:40:00|8737|8735|8745|8741|8749|8747|8723|8719|22040
1645821900000|2022-02-25 20:45:00|8744|8738|8755|8751|8772|8768|8735|8731|29965
1645822200000|2022-02-25 20:50:00|8758|8752|8762|8760|8780|8775|8758|8752|57651
1645822500000|2022-02-25 20:55:00|8763|8761|8777|8774|8780|8779|8752|8749|72739
1646058600000|2022-02-28 14:30:00|8671|8651|8630|8616|8683|8663|8585|8582|64463
1646058900000|2022-02-28 14:35:00|8633|8617|8528|8515|8655|8641|8525|8511|38416
1646059200000|2022-02-28 14:40:00|8523|8512|8547|8544|8561|8554|8506|8500|39534
1646059500000|2022-02-28 14:45:00|8548|8546|8521|8513|8561|8550|8513|8501|24273
1646059800000|2022-02-28 14:50:00|8519|8508|8517|8506|8536|8525|8483|8475|46864
1646060100000|2022-02-28 14:55:00|8514|8507|8556|8546|8556|8546|8493|8486|18391
1646060400000|2022-02-28 15:00:00|8555|8545|8477|8469|8560|8550|8451|8445|120590
1646060700000|2022-02-28 15:05:00|8480|8470|8526|8520|8526|8520|8458|8452|46824
1646061000000|2022-02-28 15:10:00|8524|8521|8524|8517|8540|8535|8497|8490|12690
1646061300000|2022-02-28 15:15:00|8521|8516|8528|8518|8537|8531|8507|8499|11369
1646061600000|2022-02-28 15:20:00|8527|8517|8545|8537|8557|8550|8519|8511|10029
1646061900000|2022-02-28 15:25:00|8544|8536|8544|8536|8551|8548|8517|8510|12946
1646062200000|2022-02-28 15:30:00|8542|8534|8568|8562|8597|8593|8542|8533|18293
1646062500000|2022-02-28 15:35:00|8567|8564|8639|8633|8648|8642|8564|8557|19530
1646062800000|2022-02-28 15:40:00|8638|8634|8662|8653|8678|8670|8631|8624|27248
1646063100000|2022-02-28 15:45:00|8663|8654|8667|8661|8673|8667|8643|8638|30488
1646063400000|2022-02-28 15:50:00|8666|8662|8699|8695|8700|8696|8662|8661|14880
1646063700000|2022-02-28 15:55:00|8700|8696|8705|8700|8724|8720|8697|8693|14250
1646064000000|2022-02-28 16:00:00|8706|8704|8710|8706|8720|8715|8685|8678|11940
1646064300000|2022-02-28 16:05:00|8709|8707|8709|8703|8729|8724|8701|8695|10632
1646064600000|2022-02-28 16:10:00|8707|8697|8707|8702|8729|8722|8697|8690|10470
1646064900000|2022-02-28 16:15:00|8708|8703|8726|8720|8737|8731|8696|8690|14690
1646065200000|2022-02-28 16:20:00|8727|8721|8738|8736|8746|8740|8723|8715|7421
1646065500000|2022-02-28 16:25:00|8737|8734|8751|8743|8768|8762|8732|8726|36487
1646065800000|2022-02-28 16:30:00|8749|8742|8747|8742|8764|8758|8742|8736|20653
1646066100000|2022-02-28 16:35:00|8746|8741|8748|8745|8762|8757|8740|8733|18084
1646066400000|2022-02-28 16:40:00|8749|8748|8748|8743|8766|8759|8739|8733|7907
1646066700000|2022-02-28 16:45:00|8747|8742|8722|8717|8766|8760|8719|8714|19178
1646067000000|2022-02-28 16:50:00|8724|8718|8711|8704|8730|8724|8689|8683|24869
1646067300000|2022-02-28 16:55:00|8714|8705|8731|8725|8734|8730|8708|8704|13214
1646067600000|2022-02-28 17:00:00|8730|8721|8704|8697|8731|8726|8704|8697|11704
1646067900000|2022-02-28 17:05:00|8703|8694|8638|8630|8703|8694|8627|8621|19591
1646068200000|2022-02-28 17:10:00|8635|8629|8618|8614|8641|8637|8605|8600|12974
1646068500000|2022-02-28 17:15:00|8620|8615|8656|8649|8663|8658|8608|8601|49174
1646068800000|2022-02-28 17:20:00|8655|8647|8624|8619|8666|8662|8624|8619|22300
1646069100000|2022-02-28 17:25:00|8628|8622|8633|8630|8636|8630|8615|8610|8409
1646069400000|2022-02-28 17:30:00|8631|8629|8607|8602|8647|8638|8585|8580|23910
1646069700000|2022-02-28 17:35:00|8609|8603|8583|8579|8614|8609|8583|8577|4494
1646070000000|2022-02-28 17:40:00|8584|8578|8568|8564|8598|8593|8566|8562|11840
1646070300000|2022-02-28 17:45:00|8567|8565|8583|8577|8587|8582|8556|8552|3748
1646070600000|2022-02-28 17:50:00|8584|8578|8575|8570|8584|8581|8559|8553|3907
1646070900000|2022-02-28 17:55:00|8574|8571|8588|8584|8590|8584|8570|8565|5519
1646071200000|2022-02-28 18:00:00|8587|8581|8632|8627|8632|8627|8586|8581|8956
1646071500000|2022-02-28 18:05:00|8634|8628|8661|8656|8661|8656|8621|8616|10058
1646071800000|2022-02-28 18:10:00|8660|8653|8662|8658|8675|8669|8649|8646|15857
1646072100000|2022-02-28 18:15:00|8661|8659|8616|8613|8662|8660|8609|8605|5000
1646072400000|2022-02-28 18:20:00|8615|8611|8623|8618|8624|8619|8601|8597|12482
1646072700000|2022-02-28 18:25:00|8622|8619|8666|8660|8673|8668|8622|8619|18738
1646073000000|2022-02-28 18:30:00|8665|8657|8685|8677|8699|8691|8650|8645|14052
1646073300000|2022-02-28 18:35:00|8684|8678|8671|8665|8690|8684|8666|8660|4724
1646073600000|2022-02-28 18:40:00|8672|8666|8658|8654|8681|8677|8653|8647|4012
1646073900000|2022-02-28 18:45:00|8657|8651|8660|8653|8661|8656|8630|8623|5447
1646074200000|2022-02-28 18:50:00|8659|8654|8659|8656|8670|8667|8653|8646|7007
1646074500000|2022-02-28 18:55:00|8658|8653|8645|8640|8666|8660|8640|8633|4475
1646074800000|2022-02-28 19:00:00|8641|8639|8597|8593|8642|8639|8590|8585|11701
1646075100000|2022-02-28 19:05:00|8598|8594|8586|8581|8613|8608|8585|8581|17142
1646075400000|2022-02-28 19:10:00|8587|8582|8605|8599|8608|8602|8578|8575|13280
1646075700000|2022-02-28 19:15:00|8604|8598|8623|8619|8628|8623|8593|8587|16663
1646076000000|2022-02-28 19:20:00|8625|8620|8593|8586|8628|8623|8590|8585|11077
1646076300000|2022-02-28 19:25:00|8597|8587|8598|8592|8607|8601|8584|8579|7739
1646076600000|2022-02-28 19:30:00|8597|8593|8592|8586|8605|8601|8577|8572|11667
1646076900000|2022-02-28 19:35:00|8593|8584|8594|8587|8614|8609|8588|8584|15711
1646077200000|2022-02-28 19:40:00|8593|8588|8637|8632|8646|8641|8592|8588|9423
1646077500000|2022-02-28 19:45:00|8638|8634|8624|8619|8645|8640|8617|8611|11083
1646077800000|2022-02-28 19:50:00|8623|8617|8631|8628|8635|8630|8614|8609|4850
1646078100000|2022-02-28 19:55:00|8629|8627|8641|8639|8658|8651|8627|8622|7939
1646078400000|2022-02-28 20:00:00|8639|8636|8630|8627|8649|8643|8626|8621|11798
1646078700000|2022-02-28 20:05:00|8628|8625|8626|8621|8631|8628|8596|8591|7937
1646079000000|2022-02-28 20:10:00|8623|8622|8603|8599|8624|8622|8597|8593|14234
1646079300000|2022-02-28 20:15:00|8604|8600|8618|8614|8628|8625|8593|8591|14454
1646079600000|2022-02-28 20:20:00|8617|8612|8630|8627|8641|8636|8615|8611|13802
1646079900000|2022-02-28 20:25:00|8628|8623|8623|8619|8643|8639|8620|8617|18988
1646080200000|2022-02-28 20:30:00|8622|8615|8596|8592|8622|8619|8593|8588|18256
1646080500000|2022-02-28 20:35:00|8595|8591|8588|8586|8601|8598|8579|8574|21282
1646080800000|2022-02-28 20:40:00|8590|8587|8628|8624|8633|8629|8590|8587|24169
1646081100000|2022-02-28 20:45:00|8629|8625|8652|8648|8653|8651|8629|8625|31937
1646081400000|2022-02-28 20:50:00|8651|8643|8657|8652|8675|8670|8635|8633|75071
1646081700000|2022-02-28 20:55:00|8658|8653|8652|8648|8669|8665|8644|8642|122809
1646145000000|2022-03-01 14:30:00|8606|8590|8649|8640|8652|8641|8562|8553|74199
1646145300000|2022-03-01 14:35:00|8652|8642|8558|8548|8673|8660|8551|8541|40891
1646145600000|2022-03-01 14:40:00|8560|8549|8510|8500|8580|8568|8483|8475|54124
1646145900000|2022-03-01 14:45:00|8513|8503|8482|8473|8520|8513|8464|8458|45470
1646146200000|2022-03-01 14:50:00|8480|8471|8431|8426|8510|8503|8395|8391|68640
1646146500000|2022-03-01 14:55:00|8432|8428|8390|8384|8441|8431|8378|8372|29619
1646146800000|2022-03-01 15:00:00|8394|8386|8347|8342|8428|8422|8344|8342|57210
1646147100000|2022-03-01 15:05:00|8348|8343|8347|8341|8374|8367|8336|8334|47502
1646147400000|2022-03-01 15:10:00|8346|8340|8325|8319|8346|8340|8306|8303|66142
1646147700000|2022-03-01 15:15:00|8324|8317|8293|8290|8341|8338|8285|8282|71993
1646148000000|2022-03-01 15:20:00|8298|8295|8291|8285|8318|8313|8272|8268|49364
1646148300000|2022-03-01 15:25:00|8290|8286|8279|8276|8299|8294|8266|8262|42499
1646148600000|2022-03-01 15:30:00|8283|8277|8291|8286|8318|8313|8273|8269|31231
1646148900000|2022-03-01 15:35:00|8290|8284|8282|8276|8298|8295|8260|8257|30459
1646149200000|2022-03-01 15:40:00|8280|8275|8237|8232|8280|8275|8236|8230|44816
1646149500000|2022-03-01 15:45:00|8234|8231|8241|8236|8258|8253|8227|8225|34927
1646149800000|2022-03-01 15:50:00|8246|8237|8248|8243|8265|8260|8238|8233|24739
1646150100000|2022-03-01 15:55:00|8247|8242|8220|8216|8247|8243|8211|8208|45935
1646150400000|2022-03-01 16:00:00|8219|8213|8232|8230|8253|8250|8205|8202|46470
1646150700000|2022-03-01 16:05:00|8234|8229|8228|8224|8245|8243|8215|8210|52017
1646151000000|2022-03-01 16:10:00|8230|8226|8228|8225|8234|8230|8196|8194|69310
1646151300000|2022-03-01 16:15:00|8229|8224|8233|8229|8240|8237|8216|8211|31945
1646151600000|2022-03-01 16:20:00|8232|8226|8216|8213|8233|8228|8206|8203|56545
1646151900000|2022-03-01 16:25:00|8213|8210|8191|8187|8216|8213|8186|8182|59624
1646152200000|2022-03-01 16:30:00|8192|8188|8161|8156|8193|8190|8156|8152|59231
1646152500000|2022-03-01 16:35:00|8162|8157|8184|8181|8185|8181|8150|8148|28333
1646152800000|2022-03-01 16:40:00|8186|8182|8174|8170|8198|8196|8166|8161|20975
1646153100000|2022-03-01 16:45:00|8172|8166|8149|8145|8172|8170|8135|8133|22529
1646153400000|2022-03-01 16:50:00|8152|8146|8157|8151|8176|8170|8141|8133|14910
1646153700000|2022-03-01 16:55:00|8156|8150|8154|8150|8160|8156|8130|8127|26301
1646154000000|2022-03-01 17:00:00|8152|8147|8133|8128|8153|8150|8120|8118|32366
1646154300000|2022-03-01 17:05:00|8135|8129|8106|8102|8150|8146|8105|8101|38752
1646154600000|2022-03-01 17:10:00|8107|8103|8155|8152|8159|8154|8104|8101|30784
1646154900000|2022-03-01 17:15:00|8156|8150|8196|8193|8203|8201|8135|8132|30551
1646155200000|2022-03-01 17:20:00|8199|8195|8188|8184|8203|8198|8179|8175|16073
1646155500000|2022-03-01 17:25:00|8187|8179|8183|8178|8200|8198|8159|8154|26853
1646155800000|2022-03-01 17:30:00|8184|8179|8175|8174|8196|8192|8172|8167|17751
1646156100000|2022-03-01 17:35:00|8177|8171|8165|8161|8177|8174|8150|8145|13629
1646156400000|2022-03-01 17:40:00|8166|8162|8200|8197|8203|8201|8161|8155|35081
1646156700000|2022-03-01 17:45:00|8203|8196|8203|8199|8213|8212|8185|8183|23126
1646157000000|2022-03-01 17:50:00|8201|8196|8209|8206|8209|8207|8199|8194|20172
1646157300000|2022-03-01 17:55:00|8208|8205|8208|8205|8214|8210|8187|8183|18055
1646157600000|2022-03-01 18:00:00|8207|8202|8191|8188|8225|8220|8185|8181|18004
1646157900000|2022-03-01 18:05:00|8189|8185|8178|8174|8194|8190|8161|8158|32054
1646158200000|2022-03-01 18:10:00|8177|8176|8144|8140|8180|8176|8135|8131|23196
1646158500000|2022-03-01 18:15:00|8142|8139|8149|8145|8152|8149|8133|8130|36929
1646158800000|2022-03-01 18:20:00|8148|8141|8149|8145|8169|8165|8146|8141|29436
1646159100000|2022-03-01 18:25:00|8150|8146|8128|8123|8154|8150|8124|8120|30659
1646159400000|2022-03-01 18:30:00|8127|8124|8142|8138|8157|8151|8125|8120|28974
1646159700000|2022-03-01 18:35:00|8141|8134|8136|8132|8153|8150|8134|8131|21577
1646160000000|2022-03-01 18:40:00|8135|8131|8107|8104|8136|8134|8103|8101|53720
1646160300000|2022-03-01 18:45:00|8106|8102|8110|8108|8128|8125|8104|8101|42787
1646160600000|2022-03-01 18:50:00|8111|8110|8126|8123|8134|8130|8108|8106|72980
1646160900000|2022-03-01 18:55:00|8125|8121|8139|8135|8169|8165|8117|8115|78117
1646161200000|2022-03-01 19:00:00|8141|8136|8171|8167|8174|8171|8132|8127|36111
1646161500000|2022-03-01 19:05:00|8169|8165|8161|8159|8180|8175|8153|8147|33784
1646161800000|2022-03-01 19:10:00|8163|8158|8131|8130|8167|8165|8131|8130|37871
1646162100000|2022-03-01 19:15:00|8133|8131|8196|8190|8196|8190|8115|8110|53801
1646162400000|2022-03-01 19:20:00|8195|8191|8202|8197|8206|8202|8182|8178|48417
1646162700000|2022-03-01 19:25:00|8204|8199|8188|8185|8205|8202|8183|8180|16447
1646163000000|2022-03-01 19:30:00|8186|8181|8173|8168|8191|8187|8167|8163|23086
1646163300000|2022-03-01 19:35:00|8174|8170|8198|8194|8199|8197|8166|8161|14437
1646163600000|2022-03-01 19:40:00|8199|8195|8212|8208|8216|8213|8197|8193|23067
1646163900000|2022-03-01 19:45:00|8215|8211|8203|8200|8220|8216|8191|8186|14390
1646164200000|2022-03-01 19:50:00|8202|8198|8176|8172|8202|8199|8167|8164|12220
1646164500000|2022-03-01 19:55:00|8177|8173|8177|8173|8186|8182|8158|8153|21889
1646164800000|2022-03-01 20:00:00|8175|8171|8225|8224|8225|8224|8169|8165|40080
1646165100000|2022-03-01 20:05:00|8228|8225|8234|8230|8244|8242|8227|8223|35676
1646165400000|2022-03-01 20:10:00|8235|8231|8208|8204|8240|8235|8192|8190|26156
1646165700000|2022-03-01 20:15:00|8211|8205|8176|8173|8212|8208|8173|8170|14867
1646166000000|2022-03-01 20:20:00|8179|8174|8174|8172|8180|8177|8162|8159|21254
1646166300000|2022-03-01 20:25:00|8175|8169|8155|8153|8176|8174|8152|8150|15092
1646166600000|2022-03-01 20:30:00|8154|8152|8165|8162|8173|8169|8135|8133|36673
1646166900000|2022-03-01 20:35:00|8163|8159|8174|8172|8178|8173|8153|8150|31620
1646167200000|2022-03-01 20:40:00|8175|8170|8144|8139|8181|8174|8141|8136|28994
1646167500000|2022-03-01 20:45:00|8145|8140|8130|8123|8152|8147|8128|8121|23195
1646167800000|2022-03-01 20:50:00|8131|8124|8143|8137|8149|8144|8121|8115|20312
1646168100000|2022-03-01 20:55:00|8141|8138|8170|8165|8175|8168|8134|8128|33308
1646231400000|2022-03-02 14:30:00|8410|8350|8598|8584|8635|8622|8375|8350|356331
1646231700000|2022-03-02 14:35:00|8600|8580|8561|8549|8628|8618|8492|8470|187215
1646232000000|2022-03-02 14:40:00|8560|8550|8605|8597|8628|8625|8540|8529|117342
1646232300000|2022-03-02 14:45:00|8607|8598|8666|8657|8696|8688|8575|8568|205654
1646232600000|2022-03-02 14:50:00|8665|8656|8759|8749|8760|8750|8654|8643|114157
1646232900000|2022-03-02 14:55:00|8760|8750|8813|8804|8825|8819|8730|8724|174305
1646233200000|2022-03-02 15:00:00|8810|8807|8852|8843|8893|8888|8808|8807|142749
1646233500000|2022-03-02 15:05:00|8848|8844|8812|8809|8865|8855|8786|8780|203910
1646233800000|2022-03-02 15:10:00|8813|8812|8769|8767|8827|8824|8768|8765|121423
1646234100000|2022-03-02 15:15:00|8771|8768|8822|8817|8837|8833|8770|8767|75722
1646234400000|2022-03-02 15:20:00|8820|8813|8814|8808|8864|8858|8811|8804|65336
1646234700000|2022-03-02 15:25:00|8813|8809|8856|8849|8878|8872|8790|8785|77706
1646235000000|2022-03-02 15:30:00|8855|8850|8808|8803|8885|8882|8787|8784|72294
1646235300000|2022-03-02 15:35:00|8807|8804|8853|8848|8881|8873|8802|8798|58001
1646235600000|2022-03-02 15:40:00|8852|8849|8846|8840|8857|8851|8821|8816|60087
1646235900000|2022-03-02 15:45:00|8847|8843|8837|8831|8862|8854|8811|8805|37270
1646236200000|2022-03-02 15:50:00|8836|8833|8823|8820|8862|8857|8819|8817|246210
1646236500000|2022-03-02 15:55:00|8830|8822|8848|8843|8855|8854|8821|8816|72061
1646236800000|2022-03-02 16:00:00|8850|8845|8885|8882|8890|8887|8831|8826|261069
1646237100000|2022-03-02 16:05:00|8887|8884|8891|8885|8918|8913|8867|8861|199909
1646237400000|2022-03-02 16:10:00|8890|8884|8889|8883|8903|8900|8874|8870|64146
1646237700000|2022-03-02 16:15:00|8888|8882|8889|8883|8908|8901|8861|8860|95226
1646238000000|2022-03-02 16:20:00|8890|8882|8853|8848|8890|8883|8832|8830|63270
1646238300000|2022-03-02 16:25:00|8852|8849|8860|8856|8887|8882|8852|8846|53732
1646238600000|2022-03-02 16:30:00|8861|8857|8865|8861|8905|8900|8860|8854|63011
1646238900000|2022-03-02 16:35:00|8866|8862|8847|8841|8871|8865|8839|8833|49710
1646239200000|2022-03-02 16:40:00|8846|8842|8836|8832|8876|8870|8832|8828|36780
1646239500000|2022-03-02 16:45:00|8835|8831|8880|8876|8888|8883|8835|8829|35472
1646239800000|2022-03-02 16:50:00|8878|8874|8863|8859|8897|8893|8856|8850|46470
1646240100000|2022-03-02 16:55:00|8868|8858|8880|8876|8892|8890|8867|8856|18531
1646240400000|2022-03-02 17:00:00|8882|8877|8846|8844|8884|8879|8846|8843|20809
1646240700000|2022-03-02 17:05:00|8847|8842|8843|8838|8859|8853|8827|8823|31606
1646241000000|2022-03-02 17:10:00|8844|8839|8868|8862|8874|8871|8844|8839|19917
1646241300000|2022-03-02 17:15:00|8867|8863|8868|8864|8884|8880|8863|8859|18661
1646241600000|2022-03-02 17:20:00|8873|8865|8857|8854|8888|8884|8856|8854|38239
1646241900000|2022-03-02 17:25:00|8856|8851|8866|8863|8867|8864|8825|8823|21640
1646242200000|2022-03-02 17:30:00|8868|8864|8891|8887|8903|8901|8868|8864|48315
1646242500000|2022-03-02 17:35:00|8890|8886|8884|8880|8900|8895|8876|8872|34855
1646242800000|2022-03-02 17:40:00|8885|8881|8869|8863|8899|8894|8854|8850|21006
1646243100000|2022-03-02 17:45:00|8868|8864|8860|8857|8871|8870|8854|8850|13610
1646243400000|2022-03-02 17:50:00|8862|8860|8856|8853|8867|8863|8849|8846|21157
1646243700000|2022-03-02 17:55:00|8855|8850|8877|8875|8887|8884|8851|8846|26496
1646244000000|2022-03-02 18:00:00|8878|8874|8918|8914|8920|8916|8878|8874|32625
1646244300000|2022-03-02 18:05:00|8917|8913|8931|8927|8939|8936|8915|8911|48912
1646244600000|2022-03-02 18:10:00|8930|8928|8973|8969|8981|8977|8930|8928|64830
1646244900000|2022-03-02 18:15:00|8972|8968|8976|8972|8987|8984|8960|8956|25912
1646245200000|2022-03-02 18:20:00|8979|8973|8972|8969|8983|8980|8966|8964|22591
1646245500000|2022-03-02 18:25:00|8969|8964|8985|8980|8994|8991|8969|8964|14785
1646245800000|2022-03-02 18:30:00|8988|8981|8954|8948|8993|8988|8950|8946|36456
1646246100000|2022-03-02 18:35:00|8956|8950|8951|8948|8961|8959|8944|8941|29703
1646246400000|2022-03-02 18:40:00|8950|8943|8964|8960|8968|8966|8941|8936|26981
1646246700000|2022-03-02 18:45:00|8966|8961|8950|8947|8980|8977|8940|8935|28214
1646247000000|2022-03-02 18:50:00|8951|8948|8970|8966|8987|8983|8948|8945|44330
1646247300000|2022-03-02 18:55:00|8969|8965|8969|8964|8973|8969|8952|8948|19822
1646247600000|2022-03-02 19:00:00|8971|8967|8974|8970|8978|8976|8960|8958|27112
1646247900000|2022-03-02 19:05:00|8973|8969|8962|8958|8980|8978|8956|8952|30167
1646248200000|2022-03-02 19:10:00|8963|8959|8967|8965|8976|8973|8957|8955|15504
1646248500000|2022-03-02 19:15:00|8968|8966|8970|8968|8979|8975|8961|8958|27181
1646248800000|2022-03-02 19:20:00|8972|8969|8967|8964|8979|8977|8959|8956|47700
1646249100000|2022-03-02 19:25:00|8966|8965|8967|8963|8976|8974|8959|8956|53959
1646249400000|2022-03-02 19:30:00|8968|8964|8950|8948|8971|8969|8945|8942|33871
1646249700000|2022-03-02 19:35:00|8951|8949|8942|8938|8975|8970|8931|8929|32294
1646250000000|2022-03-02 19:40:00|8943|8939|8955|8954|8959|8955|8931|8927|22114
1646250300000|2022-03-02 19:45:00|8957|8952|8944|8941|8964|8961|8939|8936|33634
1646250600000|2022-03-02 19:50:00|8943|8940|8926|8922|8951|8948|8919|8916|41566
1646250900000|2022-03-02 19:55:00|8925|8921|8915|8912|8940|8937|8906|8902|19822
1646251200000|2022-03-02 20:00:00|8916|8913|8944|8939|8950|8947|8915|8911|37225
1646251500000|2022-03-02 20:05:00|8943|8938|8945|8943|8957|8954|8935|8932|30513
1646251800000|2022-03-02 20:10:00|8943|8940|8914|8910|8953|8952|8911|8909|31641
1646252100000|2022-03-02 20:15:00|8913|8911|8927|8923|8929|8927|8907|8904|29730
1646252400000|2022-03-02 20:20:00|8923|8922|8921|8918|8927|8923|8906|8902|42451
1646252700000|2022-03-02 20:25:00|8922|8919|8925|8922|8928|8926|8910|8907|31920
1646253000000|2022-03-02 20:30:00|8926|8923|8912|8911|8936|8934|8908|8906|66618
1646253300000|2022-03-02 20:35:00|8913|8912|8921|8919|8935|8932|8908|8905|44356
1646253600000|2022-03-02 20:40:00|8922|8920|8912|8909|8924|8921|8904|8901|62203
1646253900000|2022-03-02 20:45:00|8911|8910|8909|8907|8921|8919|8906|8904|59671
1646254200000|2022-03-02 20:50:00|8910|8909|8896|8892|8928|8925|8892|8890|136549
1646254500000|2022-03-02 20:55:00|8895|8891|8863|8862|8895|8891|8852|8850|192457
1646317800000|2022-03-03 14:30:00|8806|8764|8750|8738|8835|8801|8735|8715|82002
1646318100000|2022-03-03 14:35:00|8749|8735|8714|8704|8757|8747|8711|8704|94244
1646318400000|2022-03-03 14:40:00|8711|8700|8676|8670|8725|8718|8672|8668|47077
1646318700000|2022-03-03 14:45:00|8675|8669|8675|8664|8737|8728|8667|8660|46954
1646319000000|2022-03-03 14:50:00|8678|8667|8708|8701|8745|8737|8674|8664|54318
1646319300000|2022-03-03 14:55:00|8706|8698|8721|8715|8722|8719|8691|8684|35563
1646319600000|2022-03-03 15:00:00|8720|8714|8667|8663|8735|8729|8663|8657|108910
1646319900000|2022-03-03 15:05:00|8665|8662|8680|8675|8683|8678|8623|8617|43657
1646320200000|2022-03-03 15:10:00|8682|8676|8672|8665|8689|8683|8647|8641|23344
1646320500000|2022-03-03 15:15:00|8673|8666|8670|8665|8681|8675|8634|8629|25632
1646320800000|2022-03-03 15:20:00|8672|8667|8675|8668|8679|8673|8649|8642|35507
1646321100000|2022-03-03 15:25:00|8674|8667|8697|8689|8710|8705|8665|8660|38803
1646321400000|2022-03-03 15:30:00|8699|8691|8707|8704|8727|8720|8674|8666|17555
1646321700000|2022-03-03 15:35:00|8706|8697|8657|8651|8716|8710|8654|8650|17270
1646322000000|2022-03-03 15:40:00|8659|8652|8634|8627|8676|8668|8627|8622|21000
1646322300000|2022-03-03 15:45:00|8635|8630|8616|8611|8644|8641|8609|8604|18017
1646322600000|2022-03-03 15:50:00|8615|8610|8586|8582|8615|8610|8584|8580|27308
1646322900000|2022-03-03 15:55:00|8585|8581|8564|8561|8598|8594|8562|8558|32074
1646323200000|2022-03-03 16:00:00|8566|8562|8606|8601|8610|8605|8566|8562|16969
1646323500000|2022-03-03 16:05:00|8610|8602|8607|8602|8610|8604|8569|8563|16442
1646323800000|2022-03-03 16:10:00|8606|8604|8563|8555|8609|8605|8560|8554|12750
1646324100000|2022-03-03 16:15:00|8560|8556|8561|8556|8572|8563|8542|8537|20122
1646324400000|2022-03-03 16:20:00|8564|8557|8605|8601|8613|8609|8564|8556|14956
1646324700000|2022-03-03 16:25:00|8604|8598|8593|8589|8632|8629|8587|8583|26066
1646325000000|2022-03-03 16:30:00|8594|8588|8602|8595|8606|8602|8585|8579|10967
1646325300000|2022-03-03 16:35:00|8601|8596|8585|8579|8605|8600|8578|8574|14579
1646325600000|2022-03-03 16:40:00|8582|8580|8655|8650|8658|8654|8578|8572|18836
1646325900000|2022-03-03 16:45:00|8654|8647|8604|8600|8654|8647|8601|8596|24339
1646326200000|2022-03-03 16:50:00|8603|8598|8620|8611|8631|8623|8589|8581|14003
1646326500000|2022-03-03 16:55:00|8621|8609|8613|8607|8641|8628|8581|8574|10942
1646326800000|2022-03-03 17:00:00|8612|8602|8625|8618|8629|8622|8596|8590|61822
1646327100000|2022-03-03 17:05:00|8624|8614|8646|8641|8647|8642|8602|8597|20296
1646327400000|2022-03-03 17:10:00|8645|8640|8628|8623|8654|8649|8628|8622|7693
1646327700000|2022-03-03 17:15:00|8634|8627|8626|8619|8643|8638|8609|8603|12253
1646328000000|2022-03-03 17:20:00|8624|8618|8604|8600|8627|8621|8602|8596|14792
1646328300000|2022-03-03 17:25:00|8603|8602|8564|8560|8606|8602|8564|8560|30271
1646328600000|2022-03-03 17:30:00|8565|8561|8706|8700|8726|8718|8562|8560|60398
1646328900000|2022-03-03 17:35:00|8705|8696|8659|8653|8736|8728|8656|8648|26514
1646329200000|2022-03-03 17:40:00|8658|8650|8659|8650|8659|8650|8622|8614|19955
1646329500000|2022-03-03 17:45:00|8657|8649|8647|8640|8668|8662|8626|8619|9675
1646329800000|2022-03-03 17:50:00|8646|8635|8650|8647|8655|8649|8635|8628|7697
1646330100000|2022-03-03 17:55:00|8652|8648|8676|8670|8681|8674|8651|8648|8204
1646330400000|2022-03-03 18:00:00|8675|8671|8675|8670|8684|8678|8662|8657|9856
1646330700000|2022-03-03 18:05:00|8674|8669|8668|8663|8707|8700|8662|8656|10985
1646331000000|2022-03-03 18:10:00|8665|8660|8671|8665|8678|8673|8659|8654|11467
1646331300000|2022-03-03 18:15:00|8670|8666|8694|8690|8700|8694|8669|8666|6080
1646331600000|2022-03-03 18:20:00|8693|8686|8682|8675|8708|8702|8666|8660|20620
1646331900000|2022-03-03 18:25:00|8684|8677|8698|8693|8699|8693|8669|8664|5566
1646332200000|2022-03-03 18:30:00|8697|8689|8650|8644|8697|8690|8641|8636|19363
1646332500000|2022-03-03 18:35:00|8657|8645|8653|8649|8664|8659|8645|8638|9913
1646332800000|2022-03-03 18:40:00|8654|8646|8648|8641|8660|8654|8633|8628|9468
1646333100000|2022-03-03 18:45:00|8649|8642|8638|8631|8649|8642|8626|8620|8473
1646333400000|2022-03-03 18:50:00|8637|8630|8637|8633|8649|8645|8635|8628|7414
1646333700000|2022-03-03 18:55:00|8640|8632|8635|8629|8649|8643|8621|8616|6922
1646334000000|2022-03-03 19:00:00|8634|8630|8626|8621|8645|8640|8624|8619|5319
1646334300000|2022-03-03 19:05:00|8627|8619|8604|8601|8630|8625|8603|8600|27098
1646334600000|2022-03-03 19:10:00|8603|8600|8640|8633|8647|8640|8592|8588|20691
1646334900000|2022-03-03 19:15:00|8639|8634|8625|8621|8643|8639|8623|8617|9018
1646335200000|2022-03-03 19:20:00|8623|8620|8595|8592|8625|8622|8593|8586|13762
1646335500000|2022-03-03 19:25:00|8597|8593|8601|8597|8610|8605|8591|8585|10634
1646335800000|2022-03-03 19:30:00|8600|8594|8591|8588|8618|8611|8588|8584|26581
1646336100000|2022-03-03 19:35:00|8592|8589|8592|8588|8603|8597|8582|8581|9755
1646336400000|2022-03-03 19:40:00|8591|8589|8565|8561|8595|8592|8565|8561|18846
1646336700000|2022-03-03 19:45:00|8570|8562|8551|8547|8582|8578|8543|8539|24791
1646337000000|2022-03-03 19:50:00|8552|8546|8555|8551|8561|8556|8537|8534|14451
1646337300000|2022-03-03 19:55:00|8556|8552|8534|8531|8559|8554|8534|8530|13928
1646337600000|2022-03-03 20:00:00|8533|8528|8506|8504|8533|8528|8504|8501|61058
1646337900000|2022-03-03 20:05:00|8507|8505|8476|8473|8514|8511|8476|8472|71293
1646338200000|2022-03-03 20:10:00|8477|8474|8469|8468|8481|8478|8460|8459|31665
1646338500000|2022-03-03 20:15:00|8468|8467|8492|8489|8497|8493|8464|8461|37540
1646338800000|2022-03-03 20:20:00|8491|8488|8489|8486|8493|8491|8466|8462|43638
1646339100000|2022-03-03 20:25:00|8490|8487|8499|8497|8504|8500|8469|8466|27214
1646339400000|2022-03-03 20:30:00|8500|8498|8483|8481|8504|8500|8476|8474|56141
1646339700000|2022-03-03 20:35:00|8484|8482|8493|8490|8494|8491|8464|8460|53493
1646340000000|2022-03-03 20:40:00|8492|8489|8486|8484|8504|8500|8485|8481|48957
1646340300000|2022-03-03 20:45:00|8485|8483|8516|8512|8517|8514|8479|8475|57761
1646340600000|2022-03-03 20:50:00|8517|8507|8527|8524|8539|8536|8506|8502|60947
1646340900000|2022-03-03 20:55:00|8529|8527|8530|8529|8544|8542|8517|8515|129290
1646404200000|2022-03-04 14:30:00|8440|8407|8389|8376|8503|8483|8387|8375|76937
1646404500000|2022-03-04 14:35:00|8395|8382|8400|8385|8455|8446|8387|8375|46302
1646404800000|2022-03-04 14:40:00|8399|8387|8289|8281|8399|8387|8285|8275|76558
1646405100000|2022-03-04 14:45:00|8291|8284|8186|8182|8297|8292|8173|8169|108811
1646405400000|2022-03-04 14:50:00|8185|8180|8162|8153|8212|8207|8144|8137|87801
1646405700000|2022-03-04 14:55:00|8163|8155|8196|8188|8196|8191|8119|8115|127674
1646406000000|2022-03-04 15:00:00|8194|8193|8171|8167|8209|8204|8153|8151|43429
1646406300000|2022-03-04 15:05:00|8172|8169|8135|8129|8176|8169|8122|8119|82165
1646406600000|2022-03-04 15:10:00|8136|8130|8126|8121|8144|8137|8113|8107|58117
1646406900000|2022-03-04 15:15:00|8125|8119|8133|8128|8166|8160|8116|8110|35430
1646407200000|2022-03-04 15:20:00|8132|8127|8171|8166|8190|8185|8126|8122|55020
1646407500000|2022-03-04 15:25:00|8168|8161|8188|8181|8200|8192|8161|8157|59118
1646407800000|2022-03-04 15:30:00|8189|8179|8152|8146|8189|8179|8151|8146|29476
1646408100000|2022-03-04 15:35:00|8151|8144|8212|8208|8240|8235|8147|8144|34004
1646408400000|2022-03-04 15:40:00|8211|8207|8222|8216|8233|8229|8197|8193|82937
1646408700000|2022-03-04 15:45:00|8221|8217|8169|8163|8223|8219|8165|8160|79372
1646409000000|2022-03-04 15:50:00|8168|8162|8124|8121|8168|8162|8121|8119|64482
1646409300000|2022-03-04 15:55:00|8126|8122|8098|8095|8132|8127|8097|8094|82073
1646409600000|2022-03-04 16:00:00|8102|8096|8049|8044|8102|8096|8046|8042|144469
1646409900000|2022-03-04 16:05:00|8048|8048|8058|8053|8075|8070|8037|8032|49389
1646410200000|2022-03-04 16:10:00|8057|8050|8066|8061|8068|8065|8035|8031|92870
1646410500000|2022-03-04 16:15:00|8065|8059|8080|8076|8105|8100|8052|8047|54273
1646410800000|2022-03-04 16:20:00|8079|8077|8058|8055|8086|8079|8050|8043|37746
1646411100000|2022-03-04 16:25:00|8056|8051|8080|8075|8095|8091|8045|8040|76018
1646411400000|2022-03-04 16:30:00|8079|8072|8070|8065|8091|8088|8051|8048|45892
1646411700000|2022-03-04 16:35:00|8071|8067|8112|8106|8123|8119|8043|8040|44475
1646412000000|2022-03-04 16:40:00|8111|8105|8116|8110|8139|8135|8107|8101|26998
1646412300000|2022-03-04 16:45:00|8117|8112|8131|8126|8135|8130|8106|8100|64528
1646412600000|2022-03-04 16:50:00|8130|8123|8094|8088|8130|8127|8087|8083|40594
1646412900000|2022-03-04 16:55:00|8097|8089|8085|8080|8103|8097|8073|8068|29321
1646413200000|2022-03-04 17:00:00|8086|8081|8045|8041|8090|8083|8042|8040|31390
1646413500000|2022-03-04 17:05:00|8044|8040|8050|8046|8062|8055|8029|8025|27767
1646413800000|2022-03-04 17:10:00|8052|8048|8119|8115|8127|8121|8052|8048|31655
1646414100000|2022-03-04 17:15:00|8117|8111|8123|8118|8155|8151|8116|8110|33988
1646414400000|2022-03-04 17:20:00|8121|8117|8081|8075|8127|8122|8072|8068|42045
1646414700000|2022-03-04 17:25:00|8077|8074|8103|8099|8118|8112|8071|8066|33041
1646415000000|2022-03-04 17:30:00|8105|8097|8100|8095|8112|8105|8093|8089|13660
1646415300000|2022-03-04 17:35:00|8099|8093|8121|8115|8126|8121|8094|8090|18813
1646415600000|2022-03-04 17:40:00|8123|8116|8100|8096|8125|8121|8090|8085|29551
1646415900000|2022-03-04 17:45:00|8099|8094|8120|8115|8120|8115|8086|8080|17275
1646416200000|2022-03-04 17:50:00|8119|8113|8119|8113|8124|8123|8105|8100|27075
1646416500000|2022-03-04 17:55:00|8117|8112|8128|8122|8143|8139|8114|8109|54144
1646416800000|2022-03-04 18:00:00|8126|8123|8179|8174|8180|8174|8126|8123|25162
1646417100000|2022-03-04 18:05:00|8176|8173|8169|8164|8189|8182|8161|8156|29575
1646417400000|2022-03-04 18:10:00|8171|8165|8168|8160|8171|8168|8145|8140|33478
1646417700000|2022-03-04 18:15:00|8169|8164|8142|8136|8181|8177|8140|8135|30203
1646418000000|2022-03-04 18:20:00|8143|8137|8141|8137|8166|8160|8135|8131|24857
1646418300000|2022-03-04 18:25:00|8143|8139|8152|8148|8163|8159|8140|8134|21057
1646418600000|2022-03-04 18:30:00|8151|8147|8155|8150|8176|8171|8151|8147|22451
1646418900000|2022-03-04 18:35:00|8154|8151|8164|8159|8167|8162|8141|8139|18890
1646419200000|2022-03-04 18:40:00|8163|8158|8118|8114|8163|8158|8115|8110|22454
1646419500000|2022-03-04 18:45:00|8117|8112|8112|8106|8119|8112|8095|8091|25809
1646419800000|2022-03-04 18:50:00|8114|8107|8113|8108|8122|8116|8099|8095|19128
1646420100000|2022-03-04 18:55:00|8115|8110|8083|8079|8121|8117|8079|8075|20464
1646420400000|2022-03-04 19:00:00|8085|8078|8095|8091|8097|8092|8067|8062|32714
1646420700000|2022-03-04 19:05:00|8097|8092|8075|8071|8100|8097|8071|8066|23044
1646421000000|2022-03-04 19:10:00|8074|8072|8064|8060|8077|8072|8060|8055|10919
1646421300000|2022-03-04 19:15:00|8068|8061|8083|8078|8086|8084|8053|8050|35635
1646421600000|2022-03-04 19:20:00|8082|8080|8100|8096|8111|8106|8077|8073|12498
1646421900000|2022-03-04 19:25:00|8099|8097|8107|8106|8119|8114|8094|8089|14757
1646422200000|2022-03-04 19:30:00|8106|8103|8124|8121|8132|8127|8096|8093|17635
1646422500000|2022-03-04 19:35:00|8126|8122|8120|8117|8132|8128|8106|8101|15771
1646422800000|2022-03-04 19:40:00|8119|8116|8096|8092|8120|8116|8086|8080|45291
1646423100000|2022-03-04 19:45:00|8095|8091|8089|8087|8110|8106|8086|8083|34185
1646423400000|2022-03-04 19:50:00|8092|8088|8095|8092|8116|8111|8083|8080|26214
1646423700000|2022-03-04 19:55:00|8098|8094|8074|8071|8108|8103|8069|8067|30506
1646424000000|2022-03-04 20:00:00|8073|8073|8100|8098|8100|8099|8073|8068|33359
1646424300000|2022-03-04 20:05:00|8104|8099|8114|8110|8119|8117|8098|8095|54908
1646424600000|2022-03-04 20:10:00|8113|8111|8100|8096|8131|8127|8098|8093|23829
1646424900000|2022-03-04 20:15:00|8102|8097|8096|8092|8126|8121|8096|8092|16216
1646425200000|2022-03-04 20:20:00|8098|8093|8099|8097|8107|8104|8086|8082|18578
1646425500000|2022-03-04 20:25:00|8100|8098|8121|8117|8138|8135|8096|8092|91740
1646425800000|2022-03-04 20:30:00|8120|8113|8119|8116|8129|8126|8104|8101|41297
1646426100000|2022-03-04 20:35:00|8118|8114|8113|8109|8125|8123|8103|8100|29269
1646426400000|2022-03-04 20:40:00|8114|8110|8132|8129|8137|8135|8110|8108|111129
1646426700000|2022-03-04 20:45:00|8131|8127|8119|8112|8163|8158|8114|8111|67474
1646427000000|2022-03-04 20:50:00|8123|8114|8136|8133|8139|8136|8120|8114|74941
1646427300000|2022-03-04 20:55:00|8135|8132|8129|8127|8147|8144|8125|8124|142522
1646663400000|2022-03-07 14:30:00|8079|8050|8022|8011|8090|8071|8016|8005|65580
1646663700000|2022-03-07 14:35:00|8021|8012|7978|7971|8032|8021|7937|7930|133897
1646664000000|2022-03-07 14:40:00|7977|7967|7828|7820|7984|7978|7804|7800|143465
1646664300000|2022-03-07 14:45:00|7825|7815|7771|7765|7861|7852|7749|7745|114854
1646664600000|2022-03-07 14:50:00|7772|7766|7740|7732|7781|7777|7717|7711|62393
1646664900000|2022-03-07 14:55:00|7739|7730|7684|7679|7755|7743|7669|7668|126144
1646665200000|2022-03-07 15:00:00|7685|7676|7743|7736|7756|7750|7675|7672|89853
1646665500000|2022-03-07 15:05:00|7746|7741|7719|7713|7759|7752|7699|7695|97300
1646665800000|2022-03-07 15:10:00|7717|7712|7672|7669|7729|7725|7669|7668|86391
1646666100000|2022-03-07 15:15:00|7673|7671|7673|7670|7707|7702|7667|7662|159914
1646666400000|2022-03-07 15:20:00|7675|7671|7638|7633|7684|7680|7630|7625|62604
1646666700000|2022-03-07 15:25:00|7639|7634|7612|7608|7657|7653|7611|7607|43516
1646667000000|2022-03-07 15:30:00|7611|7609|7659|7654|7691|7683|7609|7606|79010
1646667300000|2022-03-07 15:35:00|7658|7652|7632|7629|7684|7678|7614|7608|46277
1646667600000|2022-03-07 15:40:00|7630|7625|7625|7621|7667|7659|7617|7611|28215
1646667900000|2022-03-07 15:45:00|7629|7623|7631|7625|7667|7659|7613|7611|27264
1646668200000|2022-03-07 15:50:00|7634|7624|7610|7603|7661|7654|7602|7600|106020
1646668500000|2022-03-07 15:55:00|7608|7601|7629|7625|7656|7650|7595|7592|55587
1646668800000|2022-03-07 16:00:00|7628|7623|7673|7668|7678|7672|7624|7620|28103
1646669100000|2022-03-07 16:05:00|7674|7667|7680|7675|7699|7695|7672|7667|38907
1646669400000|2022-03-07 16:10:00|7681|7676|7668|7663|7705|7699|7659|7653|25172
1646669700000|2022-03-07 16:15:00|7663|7658|7686|7680|7702|7698|7656|7651|23700
1646670000000|2022-03-07 16:20:00|7687|7681|7694|7690|7710|7706|7674|7670|18037
1646670300000|2022-03-07 16:25:00|7695|7691|7672|7667|7719|7716|7668|7665|21473
1646670600000|2022-03-07 16:30:00|7671|7666|7669|7665|7679|7675|7656|7651|17544
1646670900000|2022-03-07 16:35:00|7667|7666|7633|7630|7668|7667|7632|7630|31413
1646671200000|2022-03-07 16:40:00|7632|7631|7593|7590|7660|7657|7592|7590|52116
1646671500000|2022-03-07 16:45:00|7592|7588|7599|7596|7615|7612|7582|7577|105869
1646671800000|2022-03-07 16:50:00|7598|7593|7574|7570|7600|7596|7573|7570|39018
1646672100000|2022-03-07 16:55:00|7573|7568|7573|7567|7579|7575|7557|7554|47609
1646672400000|2022-03-07 17:00:00|7571|7563|7578|7573|7590|7586|7554|7551|33712
1646672700000|2022-03-07 17:05:00|7579|7574|7554|7551|7582|7578|7548|7546|105640
1646673000000|2022-03-07 17:10:00|7553|7550|7530|7526|7563|7561|7527|7525|41534
1646673300000|2022-03-07 17:15:00|7529|7525|7515|7514|7550|7545|7505|7501|54805
1646673600000|2022-03-07 17:20:00|7516|7515|7498|7495|7522|7520|7484|7480|151127
1646673900000|2022-03-07 17:25:00|7497|7494|7520|7516|7526|7523|7485|7483|47691
1646674200000|2022-03-07 17:30:00|7519|7513|7523|7519|7538|7532|7497|7491|74007
1646674500000|2022-03-07 17:35:00|7525|7520|7532|7528|7537|7533|7514|7511|16287
1646674800000|2022-03-07 17:40:00|7531|7526|7560|7555|7569|7565|7531|7526|25327
1646675100000|2022-03-07 17:45:00|7562|7556|7589|7584|7605|7600|7550|7544|29957
1646675400000|2022-03-07 17:50:00|7588|7582|7578|7573|7613|7603|7574|7570|18625
1646675700000|2022-03-07 17:55:00|7577|7572|7577|7574|7587|7582|7556|7551|11846
1646676000000|2022-03-07 18:00:00|7578|7573|7580|7575|7610|7606|7570|7565|20003
1646676300000|2022-03-07 18:05:00|7578|7574|7589|7584|7603|7598|7567|7562|9845
1646676600000|2022-03-07 18:10:00|7588|7585|7569|7565|7589|7585|7562|7558|13042
1646676900000|2022-03-07 18:15:00|7567|7566|7546|7541|7569|7566|7535|7531|30971
1646677200000|2022-03-07 18:20:00|7544|7539|7533|7528|7552|7546|7527|7524|16016
1646677500000|2022-03-07 18:25:00|7534|7527|7504|7501|7536|7532|7503|7500|21947
1646677800000|2022-03-07 18:30:00|7503|7500|7469|7465|7504|7501|7458|7453|76333
1646678100000|2022-03-07 18:35:00|7468|7466|7487|7482|7488|7485|7446|7442|65209
1646678400000|2022-03-07 18:40:00|7488|7483|7513|7511|7536|7530|7479|7476|24187
1646678700000|2022-03-07 18:45:00|7512|7510|7518|7516|7540|7536|7507|7501|23509
1646679000000|2022-03-07 18:50:00|7519|7517|7486|7481|7531|7526|7480|7477|20077
1646679300000|2022-03-07 18:55:00|7485|7480|7450|7446|7486|7481|7448|7445|30087
1646679600000|2022-03-07 19:00:00|7452|7447|7450|7447|7468|7465|7443|7440|22171
1646679900000|2022-03-07 19:05:00|7452|7448|7474|7470|7482|7474|7448|7444|25502
1646680200000|2022-03-07 19:10:00|7473|7468|7482|7477|7508|7503|7465|7460|25773
1646680500000|2022-03-07 19:15:00|7483|7479|7480|7476|7502|7499|7460|7455|42973
1646680800000|2022-03-07 19:20:00|7481|7475|7440|7435|7481|7479|7434|7430|32153
1646681100000|2022-03-07 19:25:00|7444|7434|7434|7430|7446|7444|7432|7428|23575
1646681400000|2022-03-07 19:30:00|7435|7429|7404|7402|7437|7433|7403|7401|18393
1646681700000|2022-03-07 19:35:00|7403|7401|7405|7402|7417|7415|7388|7385|50813
1646682000000|2022-03-07 19:40:00|7406|7403|7376|7372|7406|7404|7375|7372|46692
1646682300000|2022-03-07 19:45:00|7375|7370|7369|7365|7376|7372|7350|7346|47531
1646682600000|2022-03-07 19:50:00|7368|7363|7350|7347|7369|7365|7346|7344|38838
1646682900000|2022-03-07 19:55:00|7351|7349|7349|7347|7371|7366|7342|7337|30808
1646683200000|2022-03-07 20:00:00|7350|7348|7344|7342|7361|7359|7335|7332|32084
1646683500000|2022-03-07 20:05:00|7342|7337|7296|7294|7342|7337|7296|7294|71209
1646683800000|2022-03-07 20:10:00|7295|7290|7258|7254|7302|7300|7253|7251|106727
1646684100000|2022-03-07 20:15:00|7257|7256|7274|7271|7277|7276|7256|7254|38731
1646684400000|2022-03-07 20:20:00|7273|7269|7298|7295|7309|7306|7270|7268|51485
1646684700000|2022-03-07 20:25:00|7297|7296|7308|7303|7325|7322|7297|7296|79580
1646685000000|2022-03-07 20:30:00|7306|7302|7271|7270|7306|7302|7271|7270|82801
1646685300000|2022-03-07 20:35:00|7270|7268|7229|7227|7270|7268|7228|7227|63644
1646685600000|2022-03-07 20:40:00|7228|7228|7244|7242|7247|7244|7227|7225|71079
1646685900000|2022-03-07 20:45:00|7243|7241|7227|7226|7244|7241|7221|7220|157213
1646686200000|2022-03-07 20:50:00|7226|7225|7212|7211|7245|7244|7210|7209|235916
1646686500000|2022-03-07 20:55:00|7213|7212|7207|7206|7213|7212|7201|7200|212579
1646749800000|2022-03-08 14:30:00|7362|7300|7098|7091|7362|7309|7098|7091|155314
1646750100000|2022-03-08 14:35:00|7096|7085|7140|7130|7221|7214|7091|7082|85424
1646750400000|2022-03-08 14:40:00|7139|7128|7143|7123|7192|7180|7097|7084|76531
1646750700000|2022-03-08 14:45:00|7146|7131|7138|7130|7184|7176|7110|7105|64555
1646751000000|2022-03-08 14:50:00|7141|7128|7096|7088|7171|7163|7089|7085|44298
1646751300000|2022-03-08 14:55:00|7095|7085|7091|7078|7114|7102|7072|7070|42218
1646751600000|2022-03-08 15:00:00|7090|7081|7065|7057|7096|7090|7053|7050|51824
1646751900000|2022-03-08 15:05:00|7064|7052|7064|7057|7068|7062|7029|7026|50003
1646752200000|2022-03-08 15:10:00|7063|7058|7097|7086|7103|7100|7061|7055|39229
1646752500000|2022-03-08 15:15:00|7095|7091|7160|7151|7170|7165|7082|7077|67750
1646752800000|2022-03-08 15:20:00|7164|7155|7139|7130|7200|7195|7139|7130|94332
1646753100000|2022-03-08 15:25:00|7137|7131|7101|7092|7142|7136|7094|7088|37418
1646753400000|2022-03-08 15:30:00|7098|7093|7051|7043|7144|7136|7044|7040|27999
1646753700000|2022-03-08 15:35:00|7056|7045|7090|7082|7098|7093|7047|7041|50866
1646754000000|2022-03-08 15:40:00|7088|7086|7174|7166|7174|7168|7086|7077|30694
1646754300000|2022-03-08 15:45:00|7173|7159|7227|7222|7230|7226|7143|7138|34599
1646754600000|2022-03-08 15:50:00|7224|7220|7304|7296|7308|7301|7220|7210|61060
1646754900000|2022-03-08 15:55:00|7301|7300|7301|7293|7331|7323|7266|7254|45211
1646755200000|2022-03-08 16:00:00|7302|7298|7297|7295|7308|7301|7274|7266|63856
1646755500000|2022-03-08 16:05:00|7299|7294|7236|7231|7299|7294|7224|7219|30319
1646755800000|2022-03-08 16:10:00|7239|7234|7250|7245|7269|7262|7235|7228|27438
1646756100000|2022-03-08 16:15:00|7253|7246|7227|7221|7260|7252|7224|7218|22563
1646756400000|2022-03-08 16:20:00|7230|7222|7214|7206|7230|7224|7180|7175|21511
1646756700000|2022-03-08 16:25:00|7217|7209|7222|7220|7249|7243|7212|7206|26378
1646757000000|2022-03-08 16:30:00|7223|7222|7191|7187|7230|7225|7171|7166|39409
1646757300000|2022-03-08 16:35:00|7196|7188|7197|7189|7210|7206|7171|7170|21628
1646757600000|2022-03-08 16:40:00|7195|7190|7200|7193|7221|7213|7181|7173|23691
1646757900000|2022-03-08 16:45:00|7201|7196|7255|7248|7261|7253|7197|7190|25054
1646758200000|2022-03-08 16:50:00|7259|7247|7269|7264|7279|7271|7255|7247|20751
1646758500000|2022-03-08 16:55:00|7267|7260|7252|7245|7288|7280|7236|7232|47199
1646758800000|2022-03-08 17:00:00|7253|7246|7304|7300|7311|7304|7241|7234|31179
1646759100000|2022-03-08 17:05:00|7306|7301|7349|7345|7359|7354|7306|7301|42106
1646759400000|2022-03-08 17:10:00|7348|7344|7391|7385|7391|7385|7332|7326|48007
1646759700000|2022-03-08 17:15:00|7392|7387|7483|7476|7495|7489|7392|7386|108029
1646760000000|2022-03-08 17:20:00|7485|7480|7434|7427|7530|7523|7418|7413|88307
1646760300000|2022-03-08 17:25:00|7432|7428|7431|7427|7459|7454|7387|7381|53356
1646760600000|2022-03-08 17:30:00|7432|7429|7474|7466|7475|7468|7395|7390|30663
1646760900000|2022-03-08 17:35:00|7475|7467|7466|7459|7475|7467|7423|7416|45629
1646761200000|2022-03-08 17:40:00|7463|7456|7473|7467|7477|7473|7432|7425|51064
1646761500000|2022-03-08 17:45:00|7471|7462|7464|7457|7493|7488|7453|7448|27426
1646761800000|2022-03-08 17:50:00|7462|7455|7454|7448|7462|7457|7408|7405|32270
1646762100000|2022-03-08 17:55:00|7453|7446|7467|7461|7477|7471|7420|7419|19417
1646762400000|2022-03-08 18:00:00|7468|7462|7527|7524|7530|7526|7467|7461|36489
1646762700000|2022-03-08 18:05:00|7530|7526|7505|7501|7530|7526|7501|7496|24082
1646763000000|2022-03-08 18:10:00|7508|7503|7505|7498|7537|7531|7494|7490|36424
1646763300000|2022-03-08 18:15:00|7503|7496|7543|7536|7550|7544|7495|7489|49627
1646763600000|2022-03-08 18:20:00|7542|7534|7458|7451|7557|7549|7458|7451|60225
1646763900000|2022-03-08 18:25:00|7456|7450|7444|7440|7461|7455|7435|7429|33078
1646764200000|2022-03-08 18:30:00|7441|7439|7396|7391|7443|7439|7389|7387|71102
1646764500000|2022-03-08 18:35:00|7398|7392|7408|7403|7421|7416|7391|7386|21588
1646764800000|2022-03-08 18:40:00|7407|7400|7431|7425|7432|7428|7387|7386|50876
1646765100000|2022-03-08 18:45:00|7430|7424|7429|7422|7448|7443|7416|7410|37082
1646765400000|2022-03-08 18:50:00|7427|7420|7382|7378|7442|7436|7382|7378|34785
1646765700000|2022-03-08 18:55:00|7381|7376|7346|7342|7381|7376|7345|7342|29840
1646766000000|2022-03-08 19:00:00|7345|7338|7294|7287|7345|7341|7285|7279|38215
1646766300000|2022-03-08 19:05:00|7292|7285|7334|7329|7348|7341|7284|7279|27582
1646766600000|2022-03-08 19:10:00|7332|7327|7282|7275|7333|7327|7270|7265|15607
1646766900000|2022-03-08 19:15:00|7280|7272|7267|7264|7288|7281|7264|7258|29110
1646767200000|2022-03-08 19:20:00|7269|7263|7278|7273|7293|7287|7238|7233|30399
1646767500000|2022-03-08 19:25:00|7277|7270|7340|7336|7343|7336|7271|7264|35377
1646767800000|2022-03-08 19:30:00|7337|7333|7309|7305|7359|7354|7300|7295|44160
1646768100000|2022-03-08 19:35:00|7308|7306|7310|7308|7330|7327|7300|7295|31987
1646768400000|2022-03-08 19:40:00|7311|7309|7287|7284|7314|7312|7271|7264|29902
1646768700000|2022-03-08 19:45:00|7289|7285|7313|7311|7315|7311|7287|7284|34975
1646769000000|2022-03-08 19:50:00|7312|7307|7271|7269|7314|7312|7271|7268|49750
1646769300000|2022-03-08 19:55:00|7272|7270|7280|7276|7297|7294|7265|7260|29613
1646769600000|2022-03-08 20:00:00|7282|7277|7314|7311|7328|7324|7276|7272|33958
1646769900000|2022-03-08 20:05:00|7311|7305|7315|7312|7320|7316|7297|7288|18489
1646770200000|2022-03-08 20:10:00|7316|7313|7306|7301|7325|7320|7293|7288|20443
1646770500000|2022-03-08 20:15:00|7307|7302|7304|7300|7313|7309|7295|7289|22856
1646770800000|2022-03-08 20:20:00|7305|7301|7291|7286|7309|7307|7278|7275|25603
1646771100000|2022-03-08 20:25:00|7290|7287|7257|7254|7295|7291|7254|7250|46774
1646771400000|2022-03-08 20:30:00|7256|7251|7213|7211|7257|7255|7211|7207|50153
1646771700000|2022-03-08 20:35:00|7212|7207|7232|7230|7237|7233|7203|7200|33039
1646772000000|2022-03-08 20:40:00|7233|7231|7203|7202|7238|7235|7203|7202|56987
1646772300000|2022-03-08 20:45:00|7204|7204|7178|7176|7211|7210|7165|7162|89432
1646772600000|2022-03-08 20:50:00|7177|7175|7192|7189|7220|7218|7175|7171|78808
1646772900000|2022-03-08 20:55:00|7191|7190|7174|7172|7193|7191|7161|7160|139360
1646836200000|2022-03-09 14:30:00|7525|7495|7589|7576|7649|7638|7508|7492|196571
1646836500000|2022-03-09 14:35:00|7590|7577|7612|7604|7625|7611|7521|7500|69892
1646836800000|2022-03-09 14:40:00|7619|7606|7698|7686|7735|7729|7576|7561|237176
1646837100000|2022-03-09 14:45:00|7696|7690|7777|7765|7790|7782|7696|7689|190310
1646837400000|2022-03-09 14:50:00|7771|7764|7696|7690|7789|7778|7652|7642|138062
1646837700000|2022-03-09 14:55:00|7697|7692|7766|7759|7767|7759|7640|7632|261334
1646838000000|2022-03-09 15:00:00|7767|7760|7799|7789|7842|7837|7762|7758|210324
1646838300000|2022-03-09 15:05:00|7798|7793|7763|7756|7817|7812|7750|7746|57975
1646838600000|2022-03-09 15:10:00|7764|7757|7761|7754|7778|7769|7750|7741|48138
1646838900000|2022-03-09 15:15:00|7763|7755|7747|7742|7792|7784|7721|7710|60399
1646839200000|2022-03-09 15:20:00|7746|7744|7811|7806|7815|7809|7737|7730|64750
1646839500000|2022-03-09 15:25:00|7812|7807|7821|7815|7830|7827|7781|7773|55469
1646839800000|2022-03-09 15:30:00|7825|7816|7837|7834|7852|7848|7792|7787|52753
1646840100000|2022-03-09 15:35:00|7836|7830|7877|7869|7877|7870|7819|7809|24666
1646840400000|2022-03-09 15:40:00|7874|7870|7811|7806|7880|7875|7803|7794|40873
1646840700000|2022-03-09 15:45:00|7812|7807|7819|7812|7825|7819|7787|7783|44772
1646841000000|2022-03-09 15:50:00|7818|7814|7798|7793|7838|7832|7783|7776|25586
1646841300000|2022-03-09 15:55:00|7795|7791|7831|7826|7836|7829|7794|7787|12917
1646841600000|2022-03-09 16:00:00|7832|7827|7784|7780|7834|7832|7779|7774|19490
1646841900000|2022-03-09 16:05:00|7783|7778|7784|7778|7809|7805|7779|7774|21176
1646842200000|2022-03-09 16:10:00|7785|7779|7737|7729|7790|7787|7729|7723|36976
1646842500000|2022-03-09 16:15:00|7736|7725|7738|7730|7742|7735|7702|7700|36303
1646842800000|2022-03-09 16:20:00|7739|7731|7763|7756|7773|7767|7738|7731|26581
1646843100000|2022-03-09 16:25:00|7761|7758|7725|7722|7761|7758|7715|7710|22351
1646843400000|2022-03-09 16:30:00|7726|7724|7728|7723|7743|7739|7711|7705|29362
1646843700000|2022-03-09 16:35:00|7729|7725|7712|7710|7750|7746|7689|7686|64418
1646844000000|2022-03-09 16:40:00|7713|7711|7686|7681|7723|7719|7669|7665|37906
1646844300000|2022-03-09 16:45:00|7688|7682|7717|7712|7719|7714|7682|7680|30324
1646844600000|2022-03-09 16:50:00|7715|7713|7692|7689|7717|7713|7683|7680|13468
1646844900000|2022-03-09 16:55:00|7695|7690|7710|7705|7718|7716|7689|7683|28664
1646845200000|2022-03-09 17:00:00|7711|7704|7710|7705|7729|7726|7705|7699|50984
1646845500000|2022-03-09 17:05:00|7708|7706|7695|7692|7724|7719|7687|7684|52497
1646845800000|2022-03-09 17:10:00|7697|7693|7683|7679|7706|7702|7680|7677|28678
1646846100000|2022-03-09 17:15:00|7682|7680|7680|7676|7689|7685|7664|7659|18893
1646846400000|2022-03-09 17:20:00|7681|7677|7685|7680|7699|7690|7665|7661|32414
1646846700000|2022-03-09 17:25:00|7688|7679|7682|7680|7691|7686|7672|7667|24560
1646847000000|2022-03-09 17:30:00|7683|7681|7694|7690|7694|7690|7669|7667|21100
1646847300000|2022-03-09 17:35:00|7696|7691|7711|7708|7715|7713|7683|7679|46447
1646847600000|2022-03-09 17:40:00|7709|7706|7747|7743|7761|7757|7706|7703|129907
1646847900000|2022-03-09 17:45:00|7746|7742|7788|7786|7796|7791|7741|7739|98509
1646848200000|2022-03-09 17:50:00|7787|7785|7791|7786|7804|7800|7777|7772|32370
1646848500000|2022-03-09 17:55:00|7792|7788|7809|7805|7816|7811|7785|7781|58225
1646848800000|2022-03-09 18:00:00|7808|7804|7750|7745|7809|7806|7740|7736|37141
1646849100000|2022-03-09 18:05:00|7749|7743|7801|7797|7810|7805|7740|7734|25119
1646849400000|2022-03-09 18:10:00|7802|7798|7839|7835|7839|7835|7798|7794|62663
1646849700000|2022-03-09 18:15:00|7840|7836|7846|7844|7859|7854|7835|7831|47253
1646850000000|2022-03-09 18:20:00|7847|7846|7870|7866|7871|7869|7847|7844|63183
1646850300000|2022-03-09 18:25:00|7869|7869|7877|7874|7882|7880|7866|7863|27114
1646850600000|2022-03-09 18:30:00|7879|7875|7850|7846|7881|7878|7846|7841|30844
1646850900000|2022-03-09 18:35:00|7849|7847|7879|7875|7882|7879|7844|7841|22261
1646851200000|2022-03-09 18:40:00|7880|7876|7866|7861|7887|7885|7865|7860|33526
1646851500000|2022-03-09 18:45:00|7869|7862|7839|7836|7872|7867|7831|7828|32999
1646851800000|2022-03-09 18:50:00|7837|7833|7859|7854|7880|7876|7833|7830|29678
1646852100000|2022-03-09 18:55:00|7858|7857|7848|7844|7872|7868|7843|7839|21163
1646852400000|2022-03-09 19:00:00|7850|7845|7875|7869|7882|7879|7846|7843|24646
1646852700000|2022-03-09 19:05:00|7874|7868|7867|7862|7885|7880|7862|7858|15896
1646853000000|2022-03-09 19:10:00|7866|7863|7852|7846|7876|7870|7837|7833|27648
1646853300000|2022-03-09 19:15:00|7850|7847|7852|7847|7857|7851|7827|7823|24068
1646853600000|2022-03-09 19:20:00|7850|7845|7863|7860|7883|7877|7845|7840|23249
1646853900000|2022-03-09 19:25:00|7862|7859|7861|7857|7870|7864|7845|7839|19248
1646854200000|2022-03-09 19:30:00|7863|7859|7864|7861|7876|7872|7859|7857|18634
1646854500000|2022-03-09 19:35:00|7863|7859|7846|7841|7870|7867|7846|7841|19441
1646854800000|2022-03-09 19:40:00|7845|7843|7845|7841|7855|7850|7833|7829|14125
1646855100000|2022-03-09 19:45:00|7846|7842|7855|7850|7858|7856|7835|7831|16766
1646855400000|2022-03-09 19:50:00|7854|7851|7845|7839|7875|7870|7844|7839|28154
1646855700000|2022-03-09 19:55:00|7844|7834|7851|7848|7863|7859|7840|7834|18660
1646856000000|2022-03-09 20:00:00|7856|7849|7845|7842|7858|7854|7843|7842|17108
1646856300000|2022-03-09 20:05:00|7844|7843|7845|7839|7850|7848|7834|7830|17538
1646856600000|2022-03-09 20:10:00|7846|7841|7839|7836|7856|7852|7823|7818|26042
1646856900000|2022-03-09 20:15:00|7841|7837|7812|7810|7844|7841|7812|7806|28732
1646857200000|2022-03-09 20:20:00|7813|7809|7803|7799|7818|7817|7798|7795|20602
1646857500000|2022-03-09 20:25:00|7802|7797|7778|7775|7805|7803|7774|7770|32499
1646857800000|2022-03-09 20:30:00|7779|7777|7798|7795|7811|7807|7779|7777|46385
1646858100000|2022-03-09 20:35:00|7794|7794|7749|7745|7800|7795|7748|7745|65092
1646858400000|2022-03-09 20:40:00|7747|7746|7750|7747|7768|7765|7746|7742|54822
1646858700000|2022-03-09 20:45:00|7752|7748|7722|7716|7767|7764|7712|7708|87821
1646859000000|2022-03-09 20:50:00|7723|7718|7717|7713|7746|7743|7704|7702|120185
1646859300000|2022-03-09 20:55:00|7719|7714|7727|7725|7731|7728|7703|7702|211816
1646922600000|2022-03-10 14:30:00|7580|7529|7650|7638|7663|7642|7495|7476|76533
1646922900000|2022-03-10 14:35:00|7641|7629|7660|7644|7672|7664|7584|7576|31701
1646923200000|2022-03-10 14:40:00|7661|7645|7673|7663|7727|7721|7653|7643|24352
1646923500000|2022-03-10 14:45:00|7679|7664|7728|7717|7745|7734|7651|7647|22686
1646923800000|2022-03-10 14:50:00|7727|7713|7679|7667|7739|7729|7662|7648|25516
1646924100000|2022-03-10 14:55:00|7677|7665|7773|7768|7785|7777|7675|7664|22897
1646924400000|2022-03-10 15:00:00|7774|7763|7722|7712|7774|7763|7709|7701|34990
1646924700000|2022-03-10 15:05:00|7723|7717|7716|7710|7774|7764|7706|7696|26426
1646925000000|2022-03-10 15:10:00|7713|7706|7770|7765|7795|7785|7713|7705|25403
1646925300000|2022-03-10 15:15:00|7771|7761|7793|7785|7804|7798|7761|7752|28066
1646925600000|2022-03-10 15:20:00|7798|7786|7730|7723|7806|7802|7721|7713|33315
1646925900000|2022-03-10 15:25:00|7729|7720|7667|7660|7744|7736|7664|7660|19957
1646926200000|2022-03-10 15:30:00|7670|7662|7578|7572|7670|7663|7576|7568|39163
1646926500000|2022-03-10 15:35:00|7577|7571|7596|7591|7615|7609|7569|7561|23757
1646926800000|2022-03-10 15:40:00|7597|7590|7578|7573|7615|7612|7573|7569|35866
1646927100000|2022-03-10 15:45:00|7579|7574|7622|7615|7629|7624|7572|7566|10853
1646927400000|2022-03-10 15:50:00|7621|7614|7554|7552|7621|7614|7554|7552|20795
1646927700000|2022-03-10 15:55:00|7553|7551|7558|7551|7565|7558|7542|7540|25041
1646928000000|2022-03-10 16:00:00|7556|7553|7537|7531|7556|7553|7529|7528|14133
1646928300000|2022-03-10 16:05:00|7536|7530|7538|7533|7556|7547|7524|7516|18444
1646928600000|2022-03-10 16:10:00|7539|7529|7548|7544|7556|7550|7518|7513|19443
1646928900000|2022-03-10 16:15:00|7547|7541|7533|7526|7547|7541|7532|7525|9709
1646929200000|2022-03-10 16:20:00|7532|7527|7540|7533|7560|7556|7520|7514|14790
1646929500000|2022-03-10 16:25:00|7536|7527|7540|7530|7542|7537|7519|7515|7204
1646929800000|2022-03-10 16:30:00|7539|7533|7546|7542|7567|7563|7534|7525|15721
1646930100000|2022-03-10 16:35:00|7544|7540|7543|7537|7554|7549|7530|7523|8878
1646930400000|2022-03-10 16:40:00|7542|7538|7534|7527|7565|7557|7521|7515|8750
1646930700000|2022-03-10 16:45:00|7535|7528|7509|7504|7535|7532|7497|7493|29233
1646931000000|2022-03-10 16:50:00|7510|7503|7537|7529|7547|7544|7509|7502|20997
1646931300000|2022-03-10 16:55:00|7536|7528|7562|7554|7570|7565|7535|7528|7870
1646931600000|2022-03-10 17:00:00|7561|7556|7569|7565|7580|7576|7555|7549|23699
1646931900000|2022-03-10 17:05:00|7573|7568|7567|7560|7580|7575|7554|7550|9460
1646932200000|2022-03-10 17:10:00|7568|7562|7597|7593|7598|7593|7564|7561|8092
1646932500000|2022-03-10 17:15:00|7598|7594|7585|7581|7598|7596|7579|7574|5720
1646932800000|2022-03-10 17:20:00|7587|7583|7621|7616|7628|7625|7587|7583|7308
1646933100000|2022-03-10 17:25:00|7620|7617|7598|7593|7621|7617|7595|7590|10419
1646933400000|2022-03-10 17:30:00|7597|7590|7574|7567|7600|7595|7569|7564|25651
1646933700000|2022-03-10 17:35:00|7572|7565|7561|7558|7572|7567|7553|7548|7324
1646934000000|2022-03-10 17:40:00|7564|7559|7556|7550|7564|7560|7550|7545|8812
1646934300000|2022-03-10 17:45:00|7555|7549|7573|7568|7576|7571|7547|7543|9675
1646934600000|2022-03-10 17:50:00|7572|7565|7553|7549|7572|7567|7544|7540|5351
1646934900000|2022-03-10 17:55:00|7552|7548|7543|7537|7557|7552|7541|7536|7667
1646935200000|2022-03-10 18:00:00|7541|7536|7522|7517|7548|7545|7520|7515|22352
1646935500000|2022-03-10 18:05:00|7521|7515|7528|7524|7534|7529|7520|7515|5499
1646935800000|2022-03-10 18:10:00|7529|7523|7547|7541|7559|7555|7526|7523|9533
1646936100000|2022-03-10 18:15:00|7546|7543|7566|7559|7573|7567|7542|7536|9802
1646936400000|2022-03-10 18:20:00|7564|7560|7539|7533|7576|7568|7537|7531|6844
1646936700000|2022-03-10 18:25:00|7540|7535|7536|7531|7548|7545|7521|7515|8095
1646937000000|2022-03-10 18:30:00|7535|7529|7547|7541|7553|7547|7528|7521|8691
1646937300000|2022-03-10 18:35:00|7545|7539|7531|7526|7554|7550|7527|7522|5467
1646937600000|2022-03-10 18:40:00|7534|7528|7541|7536|7543|7537|7520|7517|11215
1646937900000|2022-03-10 18:45:00|7543|7534|7594|7590|7594|7590|7543|7534|9840
1646938200000|2022-03-10 18:50:00|7593|7589|7579|7575|7593|7590|7572|7568|12373
1646938500000|2022-03-10 18:55:00|7577|7573|7568|7564|7588|7584|7568|7561|12576
1646938800000|2022-03-10 19:00:00|7564|7562|7618|7616|7618|7616|7564|7562|23176
1646939100000|2022-03-10 19:05:00|7621|7617|7595|7590|7631|7624|7591|7585|12486
1646939400000|2022-03-10 19:10:00|7593|7589|7596|7590|7610|7605|7587|7582|11084
1646939700000|2022-03-10 19:15:00|7595|7591|7617|7613|7623|7620|7590|7585|6587
1646940000000|2022-03-10 19:20:00|7620|7614|7600|7596|7627|7622|7598|7594|7683
1646940300000|2022-03-10 19:25:00|7601|7597|7627|7624|7627|7624|7599|7593|12273
1646940600000|2022-03-10 19:30:00|7628|7625|7638|7634|7651|7647|7627|7621|16011
1646940900000|2022-03-10 19:35:00|7640|7636|7642|7635|7655|7649|7622|7619|16594
1646941200000|2022-03-10 19:40:00|7648|7636|7641|7636|7657|7654|7638|7632|14660
1646941500000|2022-03-10 19:45:00|7643|7638|7682|7676|7682|7679|7636|7632|24964
1646941800000|2022-03-10 19:50:00|7680|7677|7674|7670|7706|7702|7672|7667|31497
1646942100000|2022-03-10 19:55:00|7677|7671|7672|7670|7687|7682|7669|7664|7611
1646942400000|2022-03-10 20:00:00|7675|7671|7646|7643|7680|7676|7645|7639|19469
1646942700000|2022-03-10 20:05:00|7648|7644|7650|7644|7660|7656|7635|7630|10142
1646943000000|2022-03-10 20:10:00|7651|7645|7674|7669|7681|7675|7642|7637|7084
1646943300000|2022-03-10 20:15:00|7673|7670|7678|7675|7686|7681|7666|7661|20176
1646943600000|2022-03-10 20:20:00|7676|7674|7654|7648|7690|7686|7645|7644|22898
1646943900000|2022-03-10 20:25:00|7652|7647|7668|7664|7671|7667|7647|7644|25688
1646944200000|2022-03-10 20:30:00|7670|7665|7665|7662|7676|7673|7656|7650|30392
1646944500000|2022-03-10 20:35:00|7664|7660|7647|7644|7669|7668|7640|7635|12350
1646944800000|2022-03-10 20:40:00|7650|7643|7660|7657|7671|7666|7643|7639|21264
1646945100000|2022-03-10 20:45:00|7659|7655|7655|7648|7672|7667|7643|7637|22392
1646945400000|2022-03-10 20:50:00|7658|7649|7670|7666|7684|7680|7658|7649|49129
1646945700000|2022-03-10 20:55:00|7668|7667|7653|7651|7672|7670|7650|7647|118647
1647009000000|2022-03-11 14:30:00|7798|7754|7703|7689|7800|7785|7698|7682|66467
1647009300000|2022-03-11 14:35:00|7701|7683|7634|7621|7702|7685|7632|7615|49856
1647009600000|2022-03-11 14:40:00|7644|7626|7605|7590|7645|7626|7589|7577|33582
1647009900000|2022-03-11 14:45:00|7601|7589|7621|7606|7628|7612|7587|7577|44938
1647010200000|2022-03-11 14:50:00|7618|7607|7525|7515|7627|7615|7520|7515|22042
1647010500000|2022-03-11 14:55:00|7524|7516|7559|7542|7559|7542|7500|7492|44493
1647010800000|2022-03-11 15:00:00|7554|7535|7525|7511|7558|7544|7502|7491|24389
1647011100000|2022-03-11 15:05:00|7524|7512|7524|7511|7556|7549|7512|7503|19883
1647011400000|2022-03-11 15:10:00|7523|7513|7567|7556|7584|7569|7523|7513|10366
1647011700000|2022-03-11 15:15:00|7566|7550|7538|7527|7571|7564|7538|7526|12571
1647012000000|2022-03-11 15:20:00|7541|7528|7491|7485|7543|7530|7481|7475|20032
1647012300000|2022-03-11 15:25:00|7489|7487|7505|7500|7528|7519|7486|7478|22370
1647012600000|2022-03-11 15:30:00|7503|7497|7476|7470|7514|7506|7472|7468|21822
1647012900000|2022-03-11 15:35:00|7480|7472|7515|7504|7526|7519|7476|7470|19280
1647013200000|2022-03-11 15:40:00|7514|7503|7486|7480|7527|7517|7480|7475|19762
1647013500000|2022-03-11 15:45:00|7485|7476|7489|7481|7504|7495|7476|7470|33353
1647013800000|2022-03-11 15:50:00|7485|7477|7490|7484|7514|7504|7479|7474|21333
1647014100000|2022-03-11 15:55:00|7487|7482|7523|7518|7527|7521|7479|7472|8044
1647014400000|2022-03-11 16:00:00|7525|7514|7535|7529|7556|7550|7502|7498|28681
1647014700000|2022-03-11 16:05:00|7537|7531|7527|7522|7540|7537|7502|7494|33153
1647015000000|2022-03-11 16:10:00|7528|7523|7499|7492|7528|7523|7480|7474|7990
1647015300000|2022-03-11 16:15:00|7500|7494|7505|7500|7514|7510|7490|7482|7324
1647015600000|2022-03-11 16:20:00|7509|7501|7483|7477|7515|7511|7473|7468|16171
1647015900000|2022-03-11 16:25:00|7484|7479|7469|7467|7488|7486|7465|7460|9272
1647016200000|2022-03-11 16:30:00|7467|7464|7449|7444|7468|7464|7441|7436|19058
1647016500000|2022-03-11 16:35:00|7448|7440|7472|7467|7474|7469|7430|7425|29390
1647016800000|2022-03-11 16:40:00|7471|7466|7465|7460|7477|7470|7431|7426|10702
1647017100000|2022-03-11 16:45:00|7467|7461|7478|7470|7485|7479|7454|7446|9278
1647017400000|2022-03-11 16:50:00|7477|7467|7449|7443|7485|7480|7445|7440|14596
1647017700000|2022-03-11 16:55:00|7454|7447|7454|7446|7460|7454|7438|7432|12036
1647018000000|2022-03-11 17:00:00|7451|7447|7434|7429|7455|7448|7420|7415|13451
1647018300000|2022-03-11 17:05:00|7436|7430|7415|7411|7444|7440|7408|7405|22622
1647018600000|2022-03-11 17:10:00|7414|7410|7420|7416|7426|7422|7405|7403|17870
1647018900000|2022-03-11 17:15:00|7422|7417|7421|7417|7431|7426|7409|7405|30347
1647019200000|2022-03-11 17:20:00|7420|7416|7349|7345|7424|7420|7343|7340|72208
1647019500000|2022-03-11 17:25:00|7351|7346|7333|7329|7351|7346|7320|7316|32827
1647019800000|2022-03-11 17:30:00|7332|7327|7332|7328|7353|7349|7316|7312|49800
1647020100000|2022-03-11 17:35:00|7331|7326|7311|7307|7332|7327|7309|7306|40013
1647020400000|2022-03-11 17:40:00|7312|7308|7344|7339|7346|7341|7311|7307|35852
1647020700000|2022-03-11 17:45:00|7342|7337|7367|7362|7374|7368|7338|7337|16452
1647021000000|2022-03-11 17:50:00|7366|7363|7373|7369|7379|7375|7363|7359|9392
1647021300000|2022-03-11 17:55:00|7374|7370|7391|7386|7392|7387|7372|7365|17502
1647021600000|2022-03-11 18:00:00|7390|7381|7381|7377|7398|7390|7379|7375|12115
1647021900000|2022-03-11 18:05:00|7380|7375|7373|7369|7394|7390|7363|7354|26374
1647022200000|2022-03-11 18:10:00|7375|7370|7373|7368|7385|7380|7363|7359|24022
1647022500000|2022-03-11 18:15:00|7372|7369|7389|7383|7394|7386|7370|7365|8373
1647022800000|2022-03-11 18:20:00|7388|7382|7398|7392|7404|7400|7388|7382|8820
1647023100000|2022-03-11 18:25:00|7396|7393|7392|7388|7397|7394|7379|7375|20820
1647023400000|2022-03-11 18:30:00|7391|7390|7378|7374|7398|7394|7369|7367|12862
1647023700000|2022-03-11 18:35:00|7377|7370|7364|7358|7380|7376|7360|7356|8001
1647024000000|2022-03-11 18:40:00|7362|7356|7371|7365|7374|7370|7355|7351|10248
1647024300000|2022-03-11 18:45:00|7369|7366|7394|7390|7397|7391|7368|7365|10095
1647024600000|2022-03-11 18:50:00|7396|7391|7366|7363|7400|7396|7363|7360|19741
1647024900000|2022-03-11 18:55:00|7365|7360|7371|7369|7379|7375|7357|7352|25045
1647025200000|2022-03-11 19:00:00|7370|7367|7377|7372|7403|7399|7360|7354|14300
1647025500000|2022-03-11 19:05:00|7382|7373|7394|7389|7400|7395|7376|7370|11276
1647025800000|2022-03-11 19:10:00|7393|7390|7384|7380|7396|7391|7379|7374|24031
1647026100000|2022-03-11 19:15:00|7386|7382|7361|7356|7398|7395|7361|7356|16697
1647026400000|2022-03-11 19:20:00|7360|7354|7355|7351|7368|7364|7346|7342|23164
1647026700000|2022-03-11 19:25:00|7354|7352|7379|7375|7385|7380|7344|7338|20594
1647027000000|2022-03-11 19:30:00|7378|7373|7350|7345|7379|7375|7348|7345|15875
1647027300000|2022-03-11 19:35:00|7349|7343|7346|7344|7350|7346|7329|7326|18059
1647027600000|2022-03-11 19:40:00|7345|7343|7335|7332|7345|7343|7331|7329|23173
1647027900000|2022-03-11 19:45:00|7334|7329|7346|7344|7350|7346|7325|7322|35692
1647028200000|2022-03-11 19:50:00|7349|7345|7339|7336|7349|7345|7329|7326|24913
1647028500000|2022-03-11 19:55:00|7340|7337|7330|7328|7341|7339|7326|7324|22123
1647028800000|2022-03-11 20:00:00|7331|7326|7312|7310|7331|7326|7309|7307|26344
1647029100000|2022-03-11 20:05:00|7311|7309|7317|7315|7324|7323|7309|7306|33482
1647029400000|2022-03-11 20:10:00|7318|7316|7310|7307|7324|7321|7307|7306|22654
1647029700000|2022-03-11 20:15:00|7309|7306|7278|7275|7310|7307|7277|7275|64807
1647030000000|2022-03-11 20:20:00|7277|7273|7276|7272|7284|7282|7267|7264|28985
1647030300000|2022-03-11 20:25:00|7275|7271|7268|7264|7282|7280|7264|7262|33407
1647030600000|2022-03-11 20:30:00|7267|7262|7271|7268|7278|7275|7262|7259|43490
1647030900000|2022-03-11 20:35:00|7270|7269|7272|7270|7282|7281|7255|7253|55510
1647031200000|2022-03-11 20:40:00|7271|7272|7282|7280|7288|7285|7266|7264|45902
1647031500000|2022-03-11 20:45:00|7283|7281|7251|7249|7286|7284|7245|7243|105285
1647031800000|2022-03-11 20:50:00|7249|7247|7239|7237|7259|7258|7231|7229|114784
1647032100000|2022-03-11 20:55:00|7238|7239|7234|7232|7250|7247|7217|7216|231029
1647264600000|2022-03-14 13:30:00|7038|7014|6896|6884|7064|7029|6817|6811|251142
1647264900000|2022-03-14 13:35:00|6900|6885|6960|6947|7012|6995|6900|6884|112792
1647265200000|2022-03-14 13:40:00|6959|6943|6745|6740|6959|6943|6745|6740|206956
1647265500000|2022-03-14 13:45:00|6746|6745|6935|6924|6965|6960|6746|6744|130892
1647265800000|2022-03-14 13:50:00|6931|6925|6870|6859|6967|6956|6857|6850|70905
1647266100000|2022-03-14 13:55:00|6869|6861|6867|6856|6908|6898|6831|6823|70267
1647266400000|2022-03-14 14:00:00|6866|6855|6851|6847|6923|6918|6833|6824|75171
1647266700000|2022-03-14 14:05:00|6854|6846|6940|6934|6961|6953|6852|6845|40820
1647267000000|2022-03-14 14:10:00|6939|6933|6944|6939|6978|6970|6927|6921|55816
1647267300000|2022-03-14 14:15:00|6945|6935|7002|6994|7005|7000|6924|6917|51880
1647267600000|2022-03-14 14:20:00|7001|6993|7031|7025|7042|7035|6986|6982|39910
1647267900000|2022-03-14 14:25:00|7030|7021|6960|6954|7052|7043|6957|6950|36649
1647268200000|2022-03-14 14:30:00|6959|6952|6957|6950|6977|6969|6929|6925|23849
1647268500000|2022-03-14 14:35:00|6959|6951|6943|6935|6973|6966|6934|6930|16533
1647268800000|2022-03-14 14:40:00|6946|6939|6897|6894|6971|6964|6891|6888|56118
1647269100000|2022-03-14 14:45:00|6895|6890|6895|6890|6930|6922|6877|6873|36956
1647269400000|2022-03-14 14:50:00|6896|6895|6903|6897|6923|6918|6880|6874|34718
1647269700000|2022-03-14 14:55:00|6901|6900|6908|6904|6911|6907|6881|6875|30467
1647270000000|2022-03-14 15:00:00|6910|6905|6944|6939|6947|6945|6908|6903|32918
1647270300000|2022-03-14 15:05:00|6945|6941|6893|6890|6954|6949|6893|6890|76759
1647270600000|2022-03-14 15:10:00|6892|6891|6859|6855|6909|6903|6850|6847|82922
1647270900000|2022-03-14 15:15:00|6858|6856|6859|6855|6879|6874|6848|6842|109181
1647271200000|2022-03-14 15:20:00|6856|6854|6843|6839|6863|6856|6832|6826|60182
1647271500000|2022-03-14 15:25:00|6844|6840|6846|6841|6853|6850|6838|6835|15898
1647271800000|2022-03-14 15:30:00|6845|6842|6858|6854|6871|6864|6828|6825|24848
1647272100000|2022-03-14 15:35:00|6857|6853|6817|6813|6858|6853|6817|6813|20791
1647272400000|2022-03-14 15:40:00|6816|6811|6791|6786|6824|6819|6772|6765|80306
1647272700000|2022-03-14 15:45:00|6790|6787|6789|6786|6807|6801|6777|6775|59024
1647273000000|2022-03-14 15:50:00|6787|6785|6791|6785|6799|6796|6772|6769|52171
1647273300000|2022-03-14 15:55:00|6788|6784|6790|6784|6799|6795|6764|6760|38315
1647273600000|2022-03-14 16:00:00|6789|6783|6795|6790|6815|6808|6785|6780|25618
1647273900000|2022-03-14 16:05:00|6794|6791|6785|6781|6809|6804|6781|6776|25938
1647274200000|2022-03-14 16:10:00|6783|6782|6800|6796|6807|6800|6783|6777|27371
1647274500000|2022-03-14 16:15:00|6801|6797|6842|6837|6844|6840|6798|6794|48027
1647274800000|2022-03-14 16:20:00|6840|6836|6862|6861|6874|6871|6834|6828|36412
1647275100000|2022-03-14 16:25:00|6865|6859|6832|6827|6865|6861|6817|6813|28609
1647275400000|2022-03-14 16:30:00|6830|6826|6827|6824|6839|6836|6810|6809|40177
1647275700000|2022-03-14 16:35:00|6826|6818|6828|6824|6840|6839|6817|6812|29941
1647276000000|2022-03-14 16:40:00|6826|6823|6817|6813|6840|6838|6814|6810|27781
1647276300000|2022-03-14 16:45:00|6815|6812|6784|6780|6820|6816|6772|6768|62295
1647276600000|2022-03-14 16:50:00|6783|6781|6743|6740|6792|6787|6740|6736|66280
1647276900000|2022-03-14 16:55:00|6742|6741|6725|6722|6749|6745|6723|6721|78948
1647277200000|2022-03-14 17:00:00|6724|6721|6699|6697|6733|6729|6694|6692|79021
1647277500000|2022-03-14 17:05:00|6697|6695|6680|6678|6715|6714|6680|6678|55747
1647277800000|2022-03-14 17:10:00|6682|6680|6690|6687|6709|6704|6682|6679|44726
1647278100000|2022-03-14 17:15:00|6688|6683|6696|6691|6709|6705|6678|6675|32732
1647278400000|2022-03-14 17:20:00|6697|6692|6703|6698|6709|6706|6681|6678|16334
1647278700000|2022-03-14 17:25:00|6702|6699|6688|6682|6702|6699|6679|6675|23844
1647279000000|2022-03-14 17:30:00|6689|6685|6690|6681|6695|6689|6669|6666|29365
1647279300000|2022-03-14 17:35:00|6688|6678|6663|6660|6688|6679|6655|6652|45957
1647279600000|2022-03-14 17:40:00|6662|6661|6658|6655|6667|6662|6646|6641|39591
1647279900000|2022-03-14 17:45:00|6657|6653|6660|6655|6665|6663|6643|6640|39331
1647280200000|2022-03-14 17:50:00|6664|6656|6701|6697|6704|6700|6661|6656|75132
1647280500000|2022-03-14 17:55:00|6699|6695|6670|6668|6710|6705|6670|6667|47172
1647280800000|2022-03-14 18:00:00|6669|6667|6667|6661|6672|6668|6650|6647|30668
1647281100000|2022-03-14 18:05:00|6668|6662|6700|6696|6706|6699|6657|6652|20068
1647281400000|2022-03-14 18:10:00|6698|6697|6691|6687|6705|6700|6680|6677|22543
1647281700000|2022-03-14 18:15:00|6690|6686|6677|6672|6690|6686|6662|6659|20360
1647282000000|2022-03-14 18:20:00|6679|6674|6660|6658|6679|6676|6659|6657|25544
1647282300000|2022-03-14 18:25:00|6662|6660|6654|6651|6665|6661|6649|6648|40315
1647282600000|2022-03-14 18:30:00|6655|6652|6666|6662|6667|6662|6648|6647|28207
1647282900000|2022-03-14 18:35:00|6665|6663|6656|6654|6680|6676|6651|6648|20013
1647283200000|2022-03-14 18:40:00|6657|6656|6648|6644|6662|6659|6639|6636|32821
1647283500000|2022-03-14 18:45:00|6647|6641|6650|6646|6652|6650|6637|6636|21155
1647283800000|2022-03-14 18:50:00|6653|6647|6691|6686|6693|6686|6639|6636|50774
1647284100000|2022-03-14 18:55:00|6690|6687|6696|6693|6708|6705|6682|6680|53672
1647284400000|2022-03-14 19:00:00|6695|6694|6715|6710|6729|6724|6686|6685|41708
1647284700000|2022-03-14 19:05:00|6713|6706|6698|6696|6713|6708|6680|6676|54344
1647285000000|2022-03-14 19:10:00|6697|6693|6722|6717|6728|6725|6693|6692|21205
1647285300000|2022-03-14 19:15:00|6720|6716|6712|6709|6729|6723|6703|6700|24668
1647285600000|2022-03-14 19:20:00|6711|6710|6716|6713|6725|6722|6705|6701|25593
1647285900000|2022-03-14 19:25:00|6714|6712|6699|6695|6718|6715|6691|6687|34951
1647286200000|2022-03-14 19:30:00|6698|6696|6684|6681|6698|6696|6679|6675|48430
1647286500000|2022-03-14 19:35:00|6683|6680|6677|6674|6683|6680|6659|6657|160379
1647286800000|2022-03-14 19:40:00|6676|6676|6699|6697|6702|6698|6671|6668|58614
1647287100000|2022-03-14 19:45:00|6700|6696|6693|6689|6708|6703|6682|6680|64626
1647287400000|2022-03-14 19:50:00|6697|6690|6692|6689|6703|6700|6680|6678|92661
1647287700000|2022-03-14 19:55:00|6693|6691|6694|6687|6705|6703|6687|6685|205850
1647351000000|2022-03-15 13:30:00|6662|6635|6771|6761|6775|6762|6644|6627|139810
1647351300000|2022-03-15 13:35:00|6770|6760|6704|6697|6798|6783|6701|6685|101950
1647351600000|2022-03-15 13:40:00|6714|6698|6665|6658|6760|6739|6640|6635|65739
1647351900000|2022-03-15 13:45:00|6675|6662|6716|6708|6740|6728|6635|6633|70641
1647352200000|2022-03-15 13:50:00|6721|6706|6726|6719|6779|6767|6699|6688|92942
1647352500000|2022-03-15 13:55:00|6727|6715|6814|6809|6820|6814|6701|6698|77518
1647352800000|2022-03-15 14:00:00|6815|6810|6868|6864|6873|6872|6796|6790|155124
1647353100000|2022-03-15 14:05:00|6870|6865|6853|6848|6879|6875|6841|6836|94709
1647353400000|2022-03-15 14:10:00|6854|6849|6897|6889|6906|6900|6847|6844|53787
1647353700000|2022-03-15 14:15:00|6894|6890|6974|6966|6975|6971|6892|6886|86756
1647354000000|2022-03-15 14:20:00|6975|6970|7025|7019|7030|7026|6975|6967|138454
1647354300000|2022-03-15 14:25:00|7024|7015|7001|6993|7024|7019|6957|6950|70736
1647354600000|2022-03-15 14:30:00|7002|6996|6954|6947|7003|6998|6946|6939|90178
1647354900000|2022-03-15 14:35:00|6958|6948|7009|7001|7018|7014|6950|6942|72694
1647355200000|2022-03-15 14:40:00|7008|7003|7028|7023|7028|7025|6999|6994|40785
1647355500000|2022-03-15 14:45:00|7030|7024|7027|7023|7040|7037|7011|7010|45588
1647355800000|2022-03-15 14:50:00|7028|7024|7018|7014|7030|7026|6989|6984|81714
1647356100000|2022-03-15 14:55:00|7017|7013|6952|6943|7025|7019|6941|6936|45722
1647356400000|2022-03-15 15:00:00|6951|6946|6949|6944|6953|6947|6916|6910|59950
1647356700000|2022-03-15 15:05:00|6950|6945|6939|6935|6967|6962|6919|6913|31723
1647357000000|2022-03-15 15:10:00|6945|6939|6950|6944|6953|6951|6925|6921|22166
1647357300000|2022-03-15 15:15:00|6949|6941|6929|6924|6950|6945|6916|6911|46250
1647357600000|2022-03-15 15:20:00|6930|6925|6913|6909|6931|6925|6906|6901|19384
1647357900000|2022-03-15 15:25:00|6912|6906|6909|6905|6939|6936|6906|6902|26187
1647358200000|2022-03-15 15:30:00|6908|6903|6907|6903|6918|6916|6900|6896|24369
1647358500000|2022-03-15 15:35:00|6908|6902|6876|6872|6916|6912|6872|6867|23844
1647358800000|2022-03-15 15:40:00|6877|6873|6875|6870|6892|6890|6860|6856|64188
1647359100000|2022-03-15 15:45:00|6874|6873|6872|6869|6892|6889|6860|6855|18377
1647359400000|2022-03-15 15:50:00|6871|6865|6828|6822|6875|6874|6828|6822|24609
1647359700000|2022-03-15 15:55:00|6829|6823|6823|6818|6829|6823|6798|6792|25155
1647360000000|2022-03-15 16:00:00|6822|6815|6834|6829|6839|6835|6807|6801|21615
1647360300000|2022-03-15 16:05:00|6835|6825|6847|6842|6855|6851|6825|6820|33594
1647360600000|2022-03-15 16:10:00|6844|6840|6839|6833|6849|6845|6831|6827|19045
1647360900000|2022-03-15 16:15:00|6838|6834|6838|6833|6843|6840|6818|6815|30394
1647361200000|2022-03-15 16:20:00|6836|6832|6829|6825|6841|6837|6807|6801|10996
1647361500000|2022-03-15 16:25:00|6828|6824|6814|6810|6834|6828|6808|6803|9974
1647361800000|2022-03-15 16:30:00|6816|6813|6820|6815|6831|6827|6809|6805|8761
1647362100000|2022-03-15 16:35:00|6819|6814|6807|6802|6829|6824|6797|6793|21084
1647362400000|2022-03-15 16:40:00|6809|6803|6796|6791|6813|6806|6789|6783|16574
1647362700000|2022-03-15 16:45:00|6797|6794|6800|6795|6806|6804|6793|6789|13378
1647363000000|2022-03-15 16:50:00|6799|6796|6795|6790|6805|6801|6777|6775|11927
1647363300000|2022-03-15 16:55:00|6794|6789|6814|6812|6815|6813|6790|6787|30307
1647363600000|2022-03-15 17:00:00|6816|6813|6846|6839|6849|6843|6815|6812|17635
1647363900000|2022-03-15 17:05:00|6843|6838|6816|6810|6851|6846|6809|6804|25858
1647364200000|2022-03-15 17:10:00|6815|6808|6789|6784|6816|6812|6788|6784|12906
1647364500000|2022-03-15 17:15:00|6788|6783|6768|6763|6802|6795|6766|6760|26536
1647364800000|2022-03-15 17:20:00|6767|6767|6790|6782|6796|6791|6766|6764|9161
1647365100000|2022-03-15 17:25:00|6795|6784|6786|6782|6808|6804|6786|6782|15202
1647365400000|2022-03-15 17:30:00|6785|6783|6807|6803|6816|6811|6779|6774|12512
1647365700000|2022-03-15 17:35:00|6810|6804|6798|6795|6822|6818|6797|6794|14784
1647366000000|2022-03-15 17:40:00|6796|6794|6786|6781|6802|6798|6782|6780|22103
1647366300000|2022-03-15 17:45:00|6785|6782|6781|6775|6790|6784|6766|6761|15972
1647366600000|2022-03-15 17:50:00|6780|6776|6799|6795|6803|6798|6780|6775|8980
1647366900000|2022-03-15 17:55:00|6798|6796|6808|6805|6819|6814|6797|6795|14353
1647367200000|2022-03-15 18:00:00|6806|6803|6808|6802|6827|6823|6798|6795|20947
1647367500000|2022-03-15 18:05:00|6810|6805|6808|6804|6820|6815|6797|6792|12407
1647367800000|2022-03-15 18:10:00|6809|6806|6813|6810|6818|6814|6804|6799|16120
1647368100000|2022-03-15 18:15:00|6815|6811|6805|6799|6833|6828|6800|6795|34898
1647368400000|2022-03-15 18:20:00|6804|6796|6814|6808|6819|6815|6794|6791|12501
1647368700000|2022-03-15 18:25:00|6816|6807|6817|6815|6830|6825|6812|6807|15352
1647369000000|2022-03-15 18:30:00|6816|6813|6843|6839|6850|6845|6806|6801|11625
1647369300000|2022-03-15 18:35:00|6844|6841|6833|6830|6848|6843|6828|6826|18879
1647369600000|2022-03-15 18:40:00|6834|6831|6838|6833|6849|6845|6833|6829|10698
1647369900000|2022-03-15 18:45:00|6837|6832|6858|6855|6860|6856|6837|6832|21486
1647370200000|2022-03-15 18:50:00|6859|6856|6861|6856|6868|6864|6851|6848|12134
1647370500000|2022-03-15 18:55:00|6864|6857|6871|6869|6879|6875|6855|6849|11956
1647370800000|2022-03-15 19:00:00|6869|6866|6846|6843|6872|6870|6846|6842|35228
1647371100000|2022-03-15 19:05:00|6845|6842|6875|6872|6875|6873|6843|6841|27699
1647371400000|2022-03-15 19:10:00|6876|6873|6897|6895|6905|6901|6876|6873|36243
1647371700000|2022-03-15 19:15:00|6899|6896|6928|6924|6932|6929|6896|6895|24283
1647372000000|2022-03-15 19:20:00|6927|6923|6923|6922|6930|6929|6919|6915|23877
1647372300000|2022-03-15 19:25:00|6924|6923|6935|6932|6936|6934|6920|6918|37975
1647372600000|2022-03-15 19:30:00|6936|6933|6932|6931|6957|6953|6931|6930|47584
1647372900000|2022-03-15 19:35:00|6933|6932|6942|6940|6946|6942|6929|6926|27335
1647373200000|2022-03-15 19:40:00|6943|6941|6947|6944|6950|6947|6933|6931|47560
1647373500000|2022-03-15 19:45:00|6948|6946|6952|6950|6957|6953|6934|6930|39214
1647373800000|2022-03-15 19:50:00|6951|6949|6955|6953|6964|6963|6946|6944|68800
1647374100000|2022-03-15 19:55:00|6956|6954|6952|6949|6957|6956|6940|6937|145566
1647437400000|2022-03-16 13:30:00|7300|7264|7375|7365|7390|7375|7228|7209|175941
1647437700000|2022-03-16 13:35:00|7374|7356|7376|7364|7430|7423|7325|7308|277398
1647438000000|2022-03-16 13:40:00|7375|7365|7458|7447|7466|7457|7371|7358|108298
1647438300000|2022-03-16 13:45:00|7459|7448|7464|7454|7470|7458|7437|7424|93512
1647438600000|2022-03-16 13:50:00|7465|7453|7505|7497|7520|7512|7460|7449|127647
1647438900000|2022-03-16 13:55:00|7506|7498|7479|7468|7550|7544|7474|7463|95596
1647439200000|2022-03-16 14:00:00|7476|7471|7434|7423|7493|7483|7411|7401|57308
1647439500000|2022-03-16 14:05:00|7437|7425|7399|7391|7444|7431|7390|7385|45358
1647439800000|2022-03-16 14:10:00|7397|7392|7444|7438|7447|7441|7382|7373|77847
1647440100000|2022-03-16 14:15:00|7443|7437|7557|7551|7564|7559|7442|7436|78244
1647440400000|2022-03-16 14:20:00|7553|7549|7571|7565|7588|7581|7538|7529|127375
1647440700000|2022-03-16 14:25:00|7570|7566|7541|7532|7571|7568|7517|7510|36469
1647441000000|2022-03-16 14:30:00|7546|7535|7543|7535|7575|7566|7533|7525|21085
1647441300000|2022-03-16 14:35:00|7542|7532|7502|7495|7542|7532|7474|7471|32362
1647441600000|2022-03-16 14:40:00|7503|7498|7472|7466|7509|7503|7432|7425|55384
1647441900000|2022-03-16 14:45:00|7474|7467|7470|7462|7484|7475|7457|7452|23435
1647442200000|2022-03-16 14:50:00|7471|7461|7449|7444|7472|7465|7441|7435|23605
1647442500000|2022-03-16 14:55:00|7452|7446|7480|7475|7482|7477|7435|7429|32617
1647442800000|2022-03-16 15:00:00|7478|7471|7473|7468|7480|7475|7454|7448|26004
1647443100000|2022-03-16 15:05:00|7472|7464|7469|7463|7494|7488|7452|7445|30972
1647443400000|2022-03-16 15:10:00|7471|7465|7527|7524|7533|7528|7465|7457|30003
1647443700000|2022-03-16 15:15:00|7525|7521|7504|7495|7531|7523|7491|7481|17436
1647444000000|2022-03-16 15:20:00|7506|7496|7483|7478|7509|7500|7470|7467|15058
1647444300000|2022-03-16 15:25:00|7486|7479|7483|7478|7495|7491|7453|7450|70883
1647444600000|2022-03-16 15:30:00|7484|7479|7471|7467|7490|7484|7465|7461|31478
1647444900000|2022-03-16 15:35:00|7469|7464|7413|7408|7469|7464|7409|7405|20873
1647445200000|2022-03-16 15:40:00|7412|7406|7418|7412|7424|7420|7384|7380|26824
1647445500000|2022-03-16 15:45:00|7417|7409|7427|7420|7429|7426|7407|7400|17107
1647445800000|2022-03-16 15:50:00|7425|7419|7458|7453|7468|7462|7415|7409|20436
1647446100000|2022-03-16 15:55:00|7457|7451|7465|7458|7468|7463|7445|7439|12300
1647446400000|2022-03-16 16:00:00|7464|7460|7458|7453|7482|7477|7458|7453|14134
1647446700000|2022-03-16 16:05:00|7462|7452|7451|7447|7472|7468|7451|7446|13186
1647447000000|2022-03-16 16:10:00|7449|7445|7453|7449|7467|7460|7446|7440|8386
1647447300000|2022-03-16 16:15:00|7456|7451|7425|7420|7466|7462|7423|7418|15858
1647447600000|2022-03-16 16:20:00|7423|7422|7427|7423|7443|7438|7415|7414|30006
1647447900000|2022-03-16 16:25:00|7426|7421|7431|7426|7432|7427|7413|7406|13679
1647448200000|2022-03-16 16:30:00|7430|7427|7403|7400|7430|7427|7402|7400|17656
1647448500000|2022-03-16 16:35:00|7406|7401|7414|7405|7426|7420|7395|7390|35903
1647448800000|2022-03-16 16:40:00|7413|7404|7444|7441|7450|7448|7403|7400|29867
1647449100000|2022-03-16 16:45:00|7443|7440|7414|7410|7457|7453|7405|7400|40852
1647449400000|2022-03-16 16:50:00|7416|7411|7421|7415|7430|7427|7401|7396|21794
1647449700000|2022-03-16 16:55:00|7420|7414|7448|7444|7458|7456|7416|7412|19304
1647450000000|2022-03-16 17:00:00|7450|7445|7463|7458|7474|7473|7450|7445|13385
1647450300000|2022-03-16 17:05:00|7462|7457|7411|7401|7468|7464|7407|7400|10638
1647450600000|2022-03-16 17:10:00|7410|7402|7383|7377|7410|7403|7372|7366|22229
1647450900000|2022-03-16 17:15:00|7382|7374|7371|7366|7390|7386|7355|7352|19884
1647451200000|2022-03-16 17:20:00|7368|7361|7386|7382|7398|7391|7357|7351|21354
1647451500000|2022-03-16 17:25:00|7385|7383|7390|7386|7397|7392|7376|7367|16223
1647451800000|2022-03-16 17:30:00|7394|7385|7376|7368|7403|7397|7368|7360|8286
1647452100000|2022-03-16 17:35:00|7375|7369|7391|7386|7399|7393|7371|7365|12883
1647452400000|2022-03-16 17:40:00|7392|7387|7395|7391|7400|7397|7384|7380|12879
1647452700000|2022-03-16 17:45:00|7394|7388|7392|7388|7410|7403|7387|7381|12916
1647453000000|2022-03-16 17:50:00|7391|7389|7367|7361|7398|7394|7367|7360|23046
1647453300000|2022-03-16 17:55:00|7366|7360|7378|7364|7390|7381|7363|7360|9618
1647453600000|2022-03-16 18:00:00|7370|7362|7315|7305|7405|7391|7315|7301|37745
1647453900000|2022-03-16 18:05:00|7317|7307|7301|7293|7354|7342|7297|7289|37374
1647454200000|2022-03-16 18:10:00|7302|7291|7302|7295|7327|7320|7296|7290|28946
1647454500000|2022-03-16 18:15:00|7301|7294|7345|7338|7350|7343|7296|7290|17597
1647454800000|2022-03-16 18:20:00|7348|7339|7293|7286|7350|7346|7289|7284|13861
1647455100000|2022-03-16 18:25:00|7292|7285|7284|7278|7311|7305|7280|7274|20221
1647455400000|2022-03-16 18:30:00|7283|7277|7249|7242|7283|7277|7232|7227|38648
1647455700000|2022-03-16 18:35:00|7250|7243|7313|7308|7320|7312|7231|7227|29318
1647456000000|2022-03-16 18:40:00|7312|7309|7387|7380|7393|7385|7305|7299|35021
1647456300000|2022-03-16 18:45:00|7385|7381|7400|7394|7419|7409|7365|7358|42403
1647456600000|2022-03-16 18:50:00|7402|7395|7438|7432|7442|7434|7386|7379|37912
1647456900000|2022-03-16 18:55:00|7439|7433|7436|7429|7467|7461|7432|7428|28220
1647457200000|2022-03-16 19:00:00|7438|7431|7446|7442|7464|7459|7415|7409|29243
1647457500000|2022-03-16 19:05:00|7451|7444|7445|7438|7467|7461|7423|7416|24419
1647457800000|2022-03-16 19:10:00|7444|7439|7458|7454|7463|7459|7432|7425|27013
1647458100000|2022-03-16 19:15:00|7460|7455|7475|7471|7475|7471|7444|7439|21848
1647458400000|2022-03-16 19:20:00|7474|7470|7477|7471|7490|7487|7469|7464|35631
1647458700000|2022-03-16 19:25:00|7478|7473|7485|7483|7493|7489|7476|7471|21661
1647459000000|2022-03-16 19:30:00|7488|7484|7455|7451|7494|7489|7442|7440|39597
1647459300000|2022-03-16 19:35:00|7454|7448|7457|7452|7459|7455|7441|7439|47168
1647459600000|2022-03-16 19:40:00|7455|7451|7474|7471|7475|7472|7453|7450|75368
1647459900000|2022-03-16 19:45:00|7473|7468|7505|7501|7508|7503|7467|7466|44992
1647460200000|2022-03-16 19:50:00|7508|7503|7507|7505|7518|7517|7496|7493|77330
1647460500000|2022-03-16 19:55:00|7508|7507|7519|7516|7529|7527|7504|7500|169491
1647523800000|2022-03-17 13:30:00|7440|7400|7492|7477|7493|7479|7386|7373|75840
1647524100000|2022-03-17 13:35:00|7491|7479|7570|7560|7570|7560|7464|7445|26798
1647524400000|2022-03-17 13:40:00|7568|7559|7619|7605|7628|7615|7530|7510|50816
1647524700000|2022-03-17 13:45:00|7615|7599|7611|7603|7685|7674|7611|7592|89628
1647525000000|2022-03-17 13:50:00|7609|7601|7661|7647|7675|7664|7600|7590|43618
1647525300000|2022-03-17 13:55:00|7659|7650|7711|7698|7720|7715|7659|7650|81810
1647525600000|2022-03-17 14:00:00|7712|7703|7659|7652|7747|7739|7652|7643|85358
1647525900000|2022-03-17 14:05:00|7660|7651|7693|7685|7697|7690|7658|7650|38779
1647526200000|2022-03-17 14:10:00|7695|7686|7629|7621|7719|7712|7625|7614|30865
1647526500000|2022-03-17 14:15:00|7632|7623|7563|7554|7641|7629|7557|7551|41435
1647526800000|2022-03-17 14:20:00|7560|7557|7638|7628|7648|7638|7560|7557|50958
1647527100000|2022-03-17 14:25:00|7642|7630|7640|7634|7651|7641|7618|7612|23414
1647527400000|2022-03-17 14:30:00|7643|7635|7630|7622|7655|7645|7602|7595|62613
1647527700000|2022-03-17 14:35:00|7629|7623|7580|7573|7638|7629|7558|7553|37488
1647528000000|2022-03-17 14:40:00|7582|7578|7565|7559|7598|7590|7547|7540|25726
1647528300000|2022-03-17 14:45:00|7566|7558|7558|7552|7587|7578|7538|7533|25676
1647528600000|2022-03-17 14:50:00|7560|7553|7522|7517|7570|7561|7519|7512|20268
1647528900000|2022-03-17 14:55:00|7525|7514|7538|7532|7556|7550|7524|7514|25278
1647529200000|2022-03-17 15:00:00|7540|7530|7540|7534|7548|7539|7511|7503|18430
1647529500000|2022-03-17 15:05:00|7542|7531|7563|7554|7568|7564|7536|7530|15766
1647529800000|2022-03-17 15:10:00|7560|7555|7555|7550|7581|7576|7555|7550|19500
1647530100000|2022-03-17 15:15:00|7554|7551|7566|7561|7573|7567|7546|7540|14354
1647530400000|2022-03-17 15:20:00|7565|7557|7553|7549|7572|7566|7544|7537|17563
1647530700000|2022-03-17 15:25:00|7556|7552|7556|7551|7567|7560|7547|7543|12903
1647531000000|2022-03-17 15:30:00|7554|7549|7558|7551|7568|7562|7542|7536|13656
1647531300000|2022-03-17 15:35:00|7559|7553|7561|7556|7567|7559|7546|7539|7350
1647531600000|2022-03-17 15:40:00|7565|7558|7561|7555|7573|7569|7555|7552|17703
1647531900000|2022-03-17 15:45:00|7564|7556|7524|7520|7564|7558|7524|7520|8367
1647532200000|2022-03-17 15:50:00|7523|7521|7556|7551|7562|7557|7516|7507|12902
1647532500000|2022-03-17 15:55:00|7559|7552|7575|7569|7580|7574|7554|7550|13373
1647532800000|2022-03-17 16:00:00|7574|7571|7591|7588|7597|7592|7571|7568|13328
1647533100000|2022-03-17 16:05:00|7592|7587|7586|7582|7600|7597|7579|7575|15118
1647533400000|2022-03-17 16:10:00|7585|7581|7586|7582|7591|7587|7578|7573|10388
1647533700000|2022-03-17 16:15:00|7588|7583|7592|7588|7600|7596|7578|7573|10457
1647534000000|2022-03-17 16:20:00|7595|7589|7622|7620|7625|7621|7595|7589|19562
1647534300000|2022-03-17 16:25:00|7621|7621|7647|7641|7649|7644|7621|7620|38780
1647534600000|2022-03-17 16:30:00|7646|7639|7613|7609|7647|7643|7606|7602|11599
1647534900000|2022-03-17 16:35:00|7612|7607|7615|7610|7622|7616|7605|7601|7454
1647535200000|2022-03-17 16:40:00|7614|7609|7621|7614|7635|7630|7606|7602|16339
1647535500000|2022-03-17 16:45:00|7620|7612|7609|7606|7620|7614|7601|7600|7415
1647535800000|2022-03-17 16:50:00|7611|7608|7622|7618|7625|7622|7609|7604|6418
1647536100000|2022-03-17 16:55:00|7623|7619|7631|7627|7639|7634|7622|7617|9883
1647536400000|2022-03-17 17:00:00|7630|7625|7628|7623|7635|7630|7611|7606|2862
1647536700000|2022-03-17 17:05:00|7627|7622|7615|7610|7633|7629|7608|7606|5186
1647537000000|2022-03-17 17:10:00|7614|7608|7600|7595|7627|7621|7588|7585|30675
1647537300000|2022-03-17 17:15:00|7601|7597|7612|7609|7618|7612|7594|7589|11221
1647537600000|2022-03-17 17:20:00|7611|7607|7629|7626|7637|7632|7610|7605|7653
1647537900000|2022-03-17 17:25:00|7633|7625|7638|7633|7646|7641|7630|7624|8573
1647538200000|2022-03-17 17:30:00|7639|7634|7639|7635|7654|7651|7634|7631|29832
1647538500000|2022-03-17 17:35:00|7642|7634|7651|7647|7659|7655|7642|7634|15053
1647538800000|2022-03-17 17:40:00|7654|7645|7657|7652|7663|7659|7645|7641|20493
1647539100000|2022-03-17 17:45:00|7658|7654|7673|7668|7673|7669|7658|7653|11356
1647539400000|2022-03-17 17:50:00|7672|7669|7683|7680|7687|7684|7670|7666|17251
1647539700000|2022-03-17 17:55:00|7684|7679|7674|7671|7691|7686|7673|7671|15707
1647540000000|2022-03-17 18:00:00|7673|7669|7672|7666|7674|7671|7661|7655|10111
1647540300000|2022-03-17 18:05:00|7670|7667|7680|7677|7682|7680|7661|7656|8634
1647540600000|2022-03-17 18:10:00|7679|7676|7681|7676|7684|7682|7666|7665|16263
1647540900000|2022-03-17 18:15:00|7680|7672|7683|7679|7687|7683|7673|7670|7477
1647541200000|2022-03-17 18:20:00|7685|7681|7685|7682|7695|7694|7684|7680|12064
1647541500000|2022-03-17 18:25:00|7684|7680|7654|7651|7692|7689|7654|7649|15998
1647541800000|2022-03-17 18:30:00|7658|7653|7670|7667|7676|7671|7654|7651|11623
1647542100000|2022-03-17 18:35:00|7669|7666|7672|7670|7682|7679|7663|7660|12474
1647542400000|2022-03-17 18:40:00|7674|7671|7676|7673|7679|7676|7667|7664|9573
1647542700000|2022-03-17 18:45:00|7677|7672|7678|7677|7681|7678|7666|7664|12433
1647543000000|2022-03-17 18:50:00|7677|7676|7675|7672|7682|7678|7672|7671|15723
1647543300000|2022-03-17 18:55:00|7678|7673|7664|7660|7679|7677|7660|7656|12245
1647543600000|2022-03-17 19:00:00|7662|7659|7678|7676|7679|7678|7659|7655|20644
1647543900000|2022-03-17 19:05:00|7677|7675|7658|7656|7679|7678|7655|7650|17356
1647544200000|2022-03-17 19:10:00|7660|7657|7647|7643|7661|7658|7632|7628|16980
1647544500000|2022-03-17 19:15:00|7646|7645|7648|7644|7648|7645|7631|7629|10462
1647544800000|2022-03-17 19:20:00|7646|7643|7644|7641|7646|7644|7630|7627|24097
1647545100000|2022-03-17 19:25:00|7645|7643|7665|7663|7667|7664|7645|7642|27378
1647545400000|2022-03-17 19:30:00|7667|7664|7647|7645|7673|7671|7647|7645|38031
1647545700000|2022-03-17 19:35:00|7648|7643|7642|7640|7658|7654|7639|7637|25755
1647546000000|2022-03-17 19:40:00|7641|7638|7662|7660|7670|7666|7639|7638|55627
1647546300000|2022-03-17 19:45:00|7660|7658|7665|7662|7669|7665|7658|7654|32921
1647546600000|2022-03-17 19:50:00|7663|7663|7669|7666|7679|7677|7662|7659|58124
1647546900000|2022-03-17 19:55:00|7670|7669|7694|7691|7694|7692|7670|7668|125280
1647610200000|2022-03-18 13:30:00|7677|7570|7582|7564|7677|7612|7548|7531|144714
1647610500000|2022-03-18 13:35:00|7581|7565|7647|7624|7655|7642|7575|7558|26584
1647610800000|2022-03-18 13:40:00|7638|7628|7693|7679|7700|7689|7636|7624|23718
1647611100000|2022-03-18 13:45:00|7699|7680|7686|7680|7716|7704|7673|7663|33482
1647611400000|2022-03-18 13:50:00|7684|7674|7721|7709|7722|7713|7678|7667|24159
1647611700000|2022-03-18 13:55:00|7719|7718|7794|7788|7797|7789|7719|7718|31662
1647612000000|2022-03-18 14:00:00|7799|7789|7869|7864|7876|7867|7783|7773|84189
1647612300000|2022-03-18 14:05:00|7868|7859|7883|7875|7894|7888|7836|7831|41450
1647612600000|2022-03-18 14:10:00|7885|7876|7887|7882|7898|7892|7857|7849|37252
1647612900000|2022-03-18 14:15:00|7890|7879|7854|7847|7892|7882|7835|7824|29595
1647613200000|2022-03-18 14:20:00|7853|7846|7864|7856|7897|7895|7837|7834|26667
1647613500000|2022-03-18 14:25:00|7868|7858|7848|7841|7868|7858|7819|7811|28564
1647613800000|2022-03-18 14:30:00|7855|7842|7828|7821|7894|7889|7823|7818|48511
1647614100000|2022-03-18 14:35:00|7827|7819|7824|7818|7852|7846|7817|7808|21752
1647614400000|2022-03-18 14:40:00|7820|7814|7816|7811|7824|7819|7799|7792|13128
1647614700000|2022-03-18 14:45:00|7815|7805|7872|7863|7887|7883|7814|7805|31142
1647615000000|2022-03-18 14:50:00|7871|7862|7867|7864|7874|7868|7842|7836|24785
1647615300000|2022-03-18 14:55:00|7870|7867|7893|7887|7897|7894|7861|7853|24596
1647615600000|2022-03-18 15:00:00|7892|7885|7916|7912|7919|7917|7877|7870|69950
1647615900000|2022-03-18 15:05:00|7915|7909|7878|7869|7915|7909|7872|7866|12795
1647616200000|2022-03-18 15:10:00|7876|7870|7885|7878|7893|7886|7856|7849|13419
1647616500000|2022-03-18 15:15:00|7884|7872|7867|7862|7885|7876|7853|7848|12095
1647616800000|2022-03-18 15:20:00|7866|7863|7819|7816|7866|7863|7809|7803|29903
1647617100000|2022-03-18 15:25:00|7820|7817|7830|7825|7836|7830|7808|7801|9744
1647617400000|2022-03-18 15:30:00|7832|7827|7864|7861|7867|7861|7830|7825|14374
1647617700000|2022-03-18 15:35:00|7866|7862|7865|7860|7883|7879|7859|7855|22388
1647618000000|2022-03-18 15:40:00|7862|7861|7868|7863|7874|7868|7857|7850|19013
1647618300000|2022-03-18 15:45:00|7867|7862|7866|7860|7885|7880|7858|7853|21521
1647618600000|2022-03-18 15:50:00|7865|7862|7854|7850|7887|7880|7854|7850|16153
1647618900000|2022-03-18 15:55:00|7857|7851|7871|7864|7872|7864|7848|7839|8682
1647619200000|2022-03-18 16:00:00|7873|7865|7892|7888|7896|7888|7865|7859|14733
1647619500000|2022-03-18 16:05:00|7891|7885|7890|7888|7900|7896|7880|7875|8795
1647619800000|2022-03-18 16:10:00|7889|7886|7898|7896|7905|7902|7886|7881|25814
1647620100000|2022-03-18 16:15:00|7901|7895|7934|7930|7936|7932|7898|7895|45635
1647620400000|2022-03-18 16:20:00|7935|7929|7915|7911|7942|7938|7905|7901|19030
1647620700000|2022-03-18 16:25:00|7914|7912|7914|7910|7920|7917|7904|7901|21231
1647621000000|2022-03-18 16:30:00|7916|7911|7915|7910|7925|7920|7907|7904|50833
1647621300000|2022-03-18 16:35:00|7914|7908|7907|7903|7920|7918|7900|7896|29091
1647621600000|2022-03-18 16:40:00|7910|7906|7921|7918|7924|7920|7907|7903|22636
1647621900000|2022-03-18 16:45:00|7922|7919|7925|7921|7935|7929|7912|7908|16240
1647622200000|2022-03-18 16:50:00|7927|7922|7925|7920|7932|7931|7916|7912|14384
1647622500000|2022-03-18 16:55:00|7926|7922|7926|7923|7928|7926|7921|7919|6350
1647622800000|2022-03-18 17:00:00|7928|7924|7930|7928|7936|7934|7920|7918|12414
1647623100000|2022-03-18 17:05:00|7929|7926|7919|7916|7934|7929|7915|7911|11064
1647623400000|2022-03-18 17:10:00|7917|7913|7928|7925|7934|7931|7903|7900|8257
1647623700000|2022-03-18 17:15:00|7930|7926|7930|7925|7937|7932|7921|7916|11098
1647624000000|2022-03-18 17:20:00|7929|7924|7933|7930|7934|7931|7916|7913|14796
1647624300000|2022-03-18 17:25:00|7932|7933|7935|7932|7943|7941|7927|7923|7781
1647624600000|2022-03-18 17:30:00|7936|7934|7941|7938|7942|7939|7931|7927|12185
1647624900000|2022-03-18 17:35:00|7940|7936|7960|7956|7964|7959|7935|7931|13951
1647625200000|2022-03-18 17:40:00|7959|7954|7928|7924|7960|7956|7926|7919|17613
1647625500000|2022-03-18 17:45:00|7930|7925|7926|7921|7940|7935|7921|7916|14365
1647625800000|2022-03-18 17:50:00|7924|7923|7941|7937|7949|7945|7920|7917|10966
1647626100000|2022-03-18 17:55:00|7940|7935|7943|7939|7956|7950|7932|7927|21478
1647626400000|2022-03-18 18:00:00|7942|7938|7943|7939|7946|7942|7936|7932|10599
1647626700000|2022-03-18 18:05:00|7942|7937|7921|7917|7942|7937|7914|7911|8512
1647627000000|2022-03-18 18:10:00|7920|7916|7918|7915|7921|7918|7910|7906|7893
1647627300000|2022-03-18 18:15:00|7920|7916|7917|7912|7934|7931|7913|7909|17051
1647627600000|2022-03-18 18:20:00|7919|7913|7896|7892|7919|7915|7891|7889|10228
1647627900000|2022-03-18 18:25:00|7895|7894|7887|7883|7896|7894|7872|7869|31962
1647628200000|2022-03-18 18:30:00|7888|7882|7893|7889|7900|7897|7872|7870|16338
1647628500000|2022-03-18 18:35:00|7892|7888|7929|7924|7929|7924|7892|7888|21764
1647628800000|2022-03-18 18:40:00|7930|7925|7928|7926|7935|7931|7918|7914|14518
1647629100000|2022-03-18 18:45:00|7927|7925|7937|7934|7941|7938|7924|7921|17680
1647629400000|2022-03-18 18:50:00|7939|7933|7945|7943|7946|7944|7933|7929|16207
1647629700000|2022-03-18 18:55:00|7944|7940|7932|7930|7945|7942|7922|7918|11487
1647630000000|2022-03-18 19:00:00|7936|7931|7933|7929|7943|7940|7931|7926|7377
1647630300000|2022-03-18 19:05:00|7932|7930|7945|7942|7948|7946|7930|7928|10948
1647630600000|2022-03-18 19:10:00|7944|7940|7959|7956|7964|7960|7942|7940|30769
1647630900000|2022-03-18 19:15:00|7958|7957|7952|7949|7972|7970|7950|7946|26886
1647631200000|2022-03-18 19:20:00|7955|7950|7949|7948|7961|7957|7948|7944|11664
1647631500000|2022-03-18 19:25:00|7948|7945|7942|7940|7960|7957|7939|7937|15215
1647631800000|2022-03-18 19:30:00|7944|7939|7938|7936|7951|7948|7935|7933|27221
1647632100000|2022-03-18 19:35:00|7941|7937|7905|7903|7943|7940|7904|7901|30129
1647632400000|2022-03-18 19:40:00|7906|7904|7916|7915|7922|7920|7898|7895|30854
1647632700000|2022-03-18 19:45:00|7917|7917|7913|7910|7934|7931|7912|7910|53923
1647633000000|2022-03-18 19:50:00|7914|7908|7948|7943|7954|7948|7911|7908|99062
1647633300000|2022-03-18 19:55:00|7949|7944|7970|7967|7972|7970|7946|7942|201385
1647869400000|2022-03-21 13:30:00|7989|7896|7960|7949|7989|7953|7871|7855|51163
1647869700000|2022-03-21 13:35:00|7957|7946|7918|7904|7964|7955|7841|7834|46871
1647870000000|2022-03-21 13:40:00|7917|7910|7876|7872|7956|7945|7860|7851|23839
1647870300000|2022-03-21 13:45:00|7882|7875|7777|7764|7882|7876|7762|7753|51831
1647870600000|2022-03-21 13:50:00|7772|7759|7766|7758|7799|7788|7755|7750|34930
1647870900000|2022-03-21 13:55:00|7770|7759|7789|7780|7820|7811|7756|7741|35775
1647871200000|2022-03-21 14:00:00|7788|7771|7808|7801|7835|7826|7766|7760|24555
1647871500000|2022-03-21 14:05:00|7807|7800|7791|7781|7817|7814|7779|7773|21903
1647871800000|2022-03-21 14:10:00|7789|7779|7818|7812|7830|7824|7789|7779|22270
1647872100000|2022-03-21 14:15:00|7816|7809|7788|7782|7822|7813|7775|7771|8335
1647872400000|2022-03-21 14:20:00|7787|7778|7790|7782|7798|7790|7749|7742|39941
1647872700000|2022-03-21 14:25:00|7789|7779|7751|7747|7798|7789|7749|7745|29270
1647873000000|2022-03-21 14:30:00|7750|7748|7754|7744|7770|7764|7729|7725|22635
1647873300000|2022-03-21 14:35:00|7753|7745|7809|7798|7810|7803|7742|7736|9107
1647873600000|2022-03-21 14:40:00|7805|7800|7833|7827|7851|7845|7803|7796|36456
1647873900000|2022-03-21 14:45:00|7834|7830|7882|7878|7898|7890|7834|7830|25143
1647874200000|2022-03-21 14:50:00|7880|7876|7866|7861|7887|7883|7862|7856|15995
1647874500000|2022-03-21 14:55:00|7867|7863|7895|7890|7900|7897|7858|7851|28746
1647874800000|2022-03-21 15:00:00|7894|7889|7882|7878|7907|7899|7880|7871|17844
1647875100000|2022-03-21 15:05:00|7879|7877|7880|7874|7891|7886|7863|7853|14058
1647875400000|2022-03-21 15:10:00|7879|7873|7929|7922|7929|7924|7878|7872|15543
1647875700000|2022-03-21 15:15:00|7928|7920|7920|7912|7937|7933|7910|7904|26839
1647876000000|2022-03-21 15:20:00|7918|7910|7919|7912|7930|7922|7907|7900|10251
1647876300000|2022-03-21 15:25:00|7921|7913|7923|7919|7944|7937|7912|7908|13012
1647876600000|2022-03-21 15:30:00|7922|7916|7908|7902|7925|7918|7897|7893|10980
1647876900000|2022-03-21 15:35:00|7909|7903|7897|7892|7917|7910|7882|7875|12819
1647877200000|2022-03-21 15:40:00|7900|7894|7882|7877|7907|7898|7880|7875|5779
1647877500000|2022-03-21 15:45:00|7884|7878|7897|7892|7911|7903|7882|7875|8747
1647877800000|2022-03-21 15:50:00|7899|7893|7905|7899|7924|7918|7891|7886|10233
1647878100000|2022-03-21 15:55:00|7902|7897|7907|7900|7920|7918|7898|7892|6785
1647878400000|2022-03-21 16:00:00|7906|7897|7897|7891|7914|7909|7885|7878|3965
1647878700000|2022-03-21 16:05:00|7898|7892|7920|7912|7926|7923|7896|7890|7163
1647879000000|2022-03-21 16:10:00|7919|7914|7933|7930|7940|7933|7915|7912|25280
1647879300000|2022-03-21 16:15:00|7930|7927|7932|7928|7935|7932|7920|7916|19260
1647879600000|2022-03-21 16:20:00|7931|7930|7955|7950|7960|7957|7931|7928|16990
1647879900000|2022-03-21 16:25:00|7958|7951|7951|7946|7964|7962|7950|7945|7464
1647880200000|2022-03-21 16:30:00|7949|7947|7905|7899|7949|7947|7894|7887|29533
1647880500000|2022-03-21 16:35:00|7904|7898|7872|7865|7905|7903|7844|7837|33326
1647880800000|2022-03-21 16:40:00|7870|7867|7901|7896|7903|7899|7869|7862|10337
1647881100000|2022-03-21 16:45:00|7900|7895|7899|7896|7907|7903|7888|7883|14853
1647881400000|2022-03-21 16:50:00|7900|7892|7861|7855|7903|7897|7859|7854|9726
1647881700000|2022-03-21 16:55:00|7860|7853|7854|7850|7875|7869|7848|7845|9478
1647882000000|2022-03-21 17:00:00|7853|7851|7833|7828|7867|7862|7828|7823|18270
1647882300000|2022-03-21 17:05:00|7832|7826|7860|7857|7870|7865|7827|7823|11276
1647882600000|2022-03-21 17:10:00|7861|7858|7828|7823|7864|7859|7823|7819|10716
1647882900000|2022-03-21 17:15:00|7827|7821|7787|7781|7835|7830|7783|7780|21092
1647883200000|2022-03-21 17:20:00|7786|7780|7786|7781|7797|7791|7775|7772|20262
1647883500000|2022-03-21 17:25:00|7788|7782|7797|7791|7811|7807|7785|7780|21907
1647883800000|2022-03-21 17:30:00|7795|7790|7824|7820|7836|7830|7792|7788|36551
1647884100000|2022-03-21 17:35:00|7822|7817|7822|7817|7835|7832|7807|7801|7966
1647884400000|2022-03-21 17:40:00|7820|7815|7812|7809|7826|7820|7807|7800|10840
1647884700000|2022-03-21 17:45:00|7811|7810|7818|7814|7826|7824|7811|7806|12202
1647885000000|2022-03-21 17:50:00|7817|7815|7831|7828|7838|7834|7815|7812|15256
1647885300000|2022-03-21 17:55:00|7835|7830|7862|7858|7864|7859|7832|7830|12093
1647885600000|2022-03-21 18:00:00|7861|7857|7855|7850|7873|7868|7835|7828|10495
1647885900000|2022-03-21 18:05:00|7854|7848|7855|7850|7863|7856|7838|7832|3888
1647886200000|2022-03-21 18:10:00|7854|7848|7829|7823|7855|7848|7823|7819|5592
1647886500000|2022-03-21 18:15:00|7832|7825|7822|7817|7834|7828|7807|7802|7827
1647886800000|2022-03-21 18:20:00|7823|7818|7840|7836|7851|7848|7820|7816|8754
1647887100000|2022-03-21 18:25:00|7845|7834|7849|7845|7858|7853|7834|7830|7861
1647887400000|2022-03-21 18:30:00|7848|7844|7848|7844|7855|7849|7838|7835|5286
1647887700000|2022-03-21 18:35:00|7846|7845|7850|7846|7863|7858|7838|7835|6523
1647888000000|2022-03-21 18:40:00|7848|7844|7851|7848|7862|7855|7836|7830|8689
1647888300000|2022-03-21 18:45:00|7856|7849|7850|7847|7866|7861|7844|7840|7769
1647888600000|2022-03-21 18:50:00|7848|7846|7836|7832|7850|7847|7828|7826|3328
1647888900000|2022-03-21 18:55:00|7835|7831|7806|7803|7836|7832|7805|7802|11653
1647889200000|2022-03-21 19:00:00|7805|7802|7807|7804|7811|7809|7799|7797|11856
1647889500000|2022-03-21 19:05:00|7809|7805|7816|7814|7817|7815|7803|7801|11133
1647889800000|2022-03-21 19:10:00|7815|7813|7830|7825|7831|7827|7813|7808|7199
1647890100000|2022-03-21 19:15:00|7829|7826|7812|7808|7844|7839|7806|7804|12521
1647890400000|2022-03-21 19:20:00|7811|7807|7825|7823|7828|7826|7809|7807|6122
1647890700000|2022-03-21 19:25:00|7823|7822|7832|7828|7832|7829|7820|7817|8852
1647891000000|2022-03-21 19:30:00|7834|7829|7812|7808|7837|7833|7805|7801|17188
1647891300000|2022-03-21 19:35:00|7811|7807|7832|7828|7834|7831|7803|7800|24617
1647891600000|2022-03-21 19:40:00|7831|7827|7786|7786|7831|7827|7783|7779|20215
1647891900000|2022-03-21 19:45:00|7787|7784|7768|7764|7795|7791|7766|7763|18771
1647892200000|2022-03-21 19:50:00|7769|7767|7813|7811|7815|7814|7769|7767|53993
1647892500000|2022-03-21 19:55:00|7814|7812|7829|7827|7836|7832|7813|7810|96314
1647955800000|2022-03-22 13:30:00|7863|7825|7902|7885|7917|7898|7823|7800|67815
1647956100000|2022-03-22 13:35:00|7905|7889|7972|7961|7980|7963|7889|7867|61578
1647956400000|2022-03-22 13:40:00|7965|7957|7915|7909|7970|7959|7893|7872|24708
1647956700000|2022-03-22 13:45:00|7916|7910|7928|7922|7940|7931|7888|7876|25634
1647957000000|2022-03-22 13:50:00|7924|7923|8028|8019|8029|8019|7919|7910|27380
1647957300000|2022-03-22 13:55:00|8025|8020|8082|8076|8115|8108|8025|8018|98912
1647957600000|2022-03-22 14:00:00|8085|8079|8090|8082|8110|8103|8065|8060|22801
1647957900000|2022-03-22 14:05:00|8088|8083|8083|8074|8124|8120|8044|8038|47906
1647958200000|2022-03-22 14:10:00|8082|8076|8053|8047|8085|8077|8031|8026|20214
1647958500000|2022-03-22 14:15:00|8054|8049|8061|8054|8065|8060|8025|8017|24956
1647958800000|2022-03-22 14:20:00|8063|8055|8068|8063|8089|8084|8050|8042|23827
1647959100000|2022-03-22 14:25:00|8070|8061|8024|8015|8081|8075|8023|8015|21791
1647959400000|2022-03-22 14:30:00|8023|8013|8004|8000|8043|8036|8002|7996|34390
1647959700000|2022-03-22 14:35:00|8000|7999|7987|7982|8004|7999|7979|7976|32065
1647960000000|2022-03-22 14:40:00|7986|7984|7972|7968|7993|7991|7955|7951|29394
1647960300000|2022-03-22 14:45:00|7970|7964|8031|8025|8038|8030|7966|7961|18811
1647960600000|2022-03-22 14:50:00|8029|8027|8007|8001|8029|8027|8001|7997|13927
1647960900000|2022-03-22 14:55:00|8005|8003|8004|7998|8036|8030|7996|7988|23903
1647961200000|2022-03-22 15:00:00|8006|7996|7996|7992|8009|8003|7970|7967|8028
1647961500000|2022-03-22 15:05:00|7999|7993|8031|8027|8036|8030|7996|7990|9200
1647961800000|2022-03-22 15:10:00|8030|8025|8012|8007|8038|8030|8009|8006|14633
1647962100000|2022-03-22 15:15:00|8014|8009|8025|8020|8026|8020|8002|8000|6450
1647962400000|2022-03-22 15:20:00|8023|8016|8000|7996|8023|8018|8000|7995|14542
1647962700000|2022-03-22 15:25:00|8006|7998|7984|7979|8008|8001|7974|7970|15708
1647963000000|2022-03-22 15:30:00|7983|7980|7977|7974|7983|7980|7951|7950|26488
1647963300000|2022-03-22 15:35:00|7978|7975|7983|7977|7992|7985|7970|7966|16629
1647963600000|2022-03-22 15:40:00|7982|7976|7977|7974|7997|7993|7969|7964|7230
1647963900000|2022-03-22 15:45:00|7981|7975|7998|7989|7998|7989|7969|7963|9039
1647964200000|2022-03-22 15:50:00|7996|7990|7994|7990|8011|8005|7990|7987|6980
1647964500000|2022-03-22 15:55:00|7992|7988|7981|7978|7997|7994|7969|7965|4303
1647964800000|2022-03-22 16:00:00|7985|7979|7970|7966|7990|7985|7958|7953|20255
1647965100000|2022-03-22 16:05:00|7975|7970|7993|7989|7993|7989|7971|7965|12923
1647965400000|2022-03-22 16:10:00|7992|7990|7990|7987|8001|7998|7986|7982|17013
1647965700000|2022-03-22 16:15:00|7989|7986|7983|7980|7991|7988|7971|7967|10228
1647966000000|2022-03-22 16:20:00|7981|7979|7964|7961|7982|7979|7956|7953|14302
1647966300000|2022-03-22 16:25:00|7963|7957|7968|7964|7975|7971|7952|7950|9696
1647966600000|2022-03-22 16:30:00|7967|7961|7968|7964|7969|7965|7950|7948|9619
1647966900000|2022-03-22 16:35:00|7971|7966|7973|7969|7990|7986|7960|7955|8125
1647967200000|2022-03-22 16:40:00|7972|7970|7975|7972|7982|7979|7960|7957|8632
1647967500000|2022-03-22 16:45:00|7976|7973|7991|7985|7991|7986|7966|7963|9245
1647967800000|2022-03-22 16:50:00|7993|7986|7998|7992|8006|8004|7990|7985|18222
1647968100000|2022-03-22 16:55:00|7997|7993|7992|7989|8005|8000|7988|7984|6859
1647968400000|2022-03-22 17:00:00|7991|7986|8005|8003|8008|8005|7986|7983|10100
1647968700000|2022-03-22 17:05:00|8004|8002|8010|8007|8015|8011|8002|7998|7295
1647969000000|2022-03-22 17:10:00|8009|8005|8024|8019|8024|8019|7998|7994|10525
1647969300000|2022-03-22 17:15:00|8023|8020|8015|8013|8038|8033|8010|8006|9767
1647969600000|2022-03-22 17:20:00|8014|8012|8002|7999|8019|8015|7997|7993|10082
1647969900000|2022-03-22 17:25:00|8006|8000|8026|8023|8026|8024|8004|8000|4808
1647970200000|2022-03-22 17:30:00|8029|8024|8028|8025|8033|8031|8014|8009|12253
1647970500000|2022-03-22 17:35:00|8030|8026|8030|8028|8043|8040|8017|8013|33881
1647970800000|2022-03-22 17:40:00|8031|8025|8030|8024|8031|8027|8010|8008|17265
1647971100000|2022-03-22 17:45:00|8031|8021|8013|8009|8031|8024|8003|8001|3707
1647971400000|2022-03-22 17:50:00|8015|8010|8021|8017|8022|8017|8013|8009|2250
1647971700000|2022-03-22 17:55:00|8022|8016|8034|8030|8036|8032|8019|8016|13657
1647972000000|2022-03-22 18:00:00|8035|8031|8019|8015|8038|8033|8010|8005|6473
1647972300000|2022-03-22 18:05:00|8018|8014|8032|8028|8033|8028|8011|8006|13819
1647972600000|2022-03-22 18:10:00|8031|8027|8038|8034|8045|8042|8031|8027|9897
1647972900000|2022-03-22 18:15:00|8039|8035|8065|8062|8066|8063|8037|8034|13090
1647973200000|2022-03-22 18:20:00|8064|8060|8051|8046|8065|8060|8050|8045|10227
1647973500000|2022-03-22 18:25:00|8050|8047|8043|8039|8053|8048|8024|8021|14434
1647973800000|2022-03-22 18:30:00|8044|8041|8048|8044|8048|8047|8030|8027|15714
1647974100000|2022-03-22 18:35:00|8047|8041|8041|8038|8050|8047|8040|8034|7427
1647974400000|2022-03-22 18:40:00|8040|8035|8035|8032|8040|8037|8021|8016|11708
1647974700000|2022-03-22 18:45:00|8033|8030|8040|8035|8041|8035|8023|8020|7352
1647975000000|2022-03-22 18:50:00|8039|8034|8036|8032|8042|8037|8030|8025|7420
1647975300000|2022-03-22 18:55:00|8035|8030|8045|8042|8047|8043|8033|8029|4700
1647975600000|2022-03-22 19:00:00|8043|8040|8044|8041|8055|8051|8041|8036|16803
1647975900000|2022-03-22 19:05:00|8043|8040|8041|8037|8044|8041|8032|8030|9226
1647976200000|2022-03-22 19:10:00|8039|8038|8039|8035|8040|8038|8024|8021|9707
1647976500000|2022-03-22 19:15:00|8040|8037|8015|8011|8044|8040|8014|8011|8192
1647976800000|2022-03-22 19:20:00|8016|8013|8006|8002|8021|8017|7998|7995|15594
1647977100000|2022-03-22 19:25:00|8005|8004|7990|7989|8009|8006|7990|7986|11608
1647977400000|2022-03-22 19:30:00|7993|7990|7978|7974|7993|7991|7965|7963|23132
1647977700000|2022-03-22 19:35:00|7977|7975|7965|7962|7977|7975|7963|7960|20247
1647978000000|2022-03-22 19:40:00|7964|7961|7978|7976|7979|7977|7959|7956|21297
1647978300000|2022-03-22 19:45:00|7977|7975|7984|7981|7991|7989|7970|7968|28155
1647978600000|2022-03-22 19:50:00|7986|7983|7970|7968|7991|7988|7968|7966|49338
1647978900000|2022-03-22 19:55:00|7971|7969|7993|7992|7993|7992|7971|7968|111714
1648042200000|2022-03-23 13:30:00|7933|7901|8026|8016|8028|8016|7928|7901|38519
1648042500000|2022-03-23 13:35:00|8025|8012|7967|7957|8051|8037|7949|7935|21196
1648042800000|2022-03-23 13:40:00|7963|7947|7972|7957|7993|7977|7944|7931|18426
1648043100000|2022-03-23 13:45:00|7979|7963|7915|7903|7987|7972|7901|7889|35951
1648043400000|2022-03-23 13:50:00|7914|7902|7925|7913|7936|7923|7899|7890|13968
1648043700000|2022-03-23 13:55:00|7923|7911|7917|7907|7948|7932|7908|7896|11965
1648044000000|2022-03-23 14:00:00|7920|7910|7899|7887|7930|7918|7881|7874|14277
1648044300000|2022-03-23 14:05:00|7898|7885|7950|7947|7950|7947|7884|7874|36199
1648044600000|2022-03-23 14:10:00|7949|7946|7943|7936|7950|7946|7898|7893|12107
1648044900000|2022-03-23 14:15:00|7946|7938|7968|7962|7971|7967|7932|7923|16233
1648045200000|2022-03-23 14:20:00|7967|7961|7957|7948|7971|7964|7921|7910|5874
1648045500000|2022-03-23 14:25:00|7955|7947|7937|7929|7962|7952|7923|7915|11710
1648045800000|2022-03-23 14:30:00|7938|7932|7955|7949|7973|7968|7937|7929|14379
1648046100000|2022-03-23 14:35:00|7953|7948|7966|7961|7970|7964|7943|7935|14383
1648046400000|2022-03-23 14:40:00|7964|7962|7967|7958|7980|7975|7949|7943|6829
1648046700000|2022-03-23 14:45:00|7964|7956|7908|7904|7964|7956|7901|7895|7988
1648047000000|2022-03-23 14:50:00|7909|7906|7930|7925|7930|7926|7906|7900|9754
1648047300000|2022-03-23 14:55:00|7928|7923|7926|7919|7944|7939|7921|7912|4433
1648047600000|2022-03-23 15:00:00|7925|7918|7937|7929|7939|7931|7901|7895|8229
1648047900000|2022-03-23 15:05:00|7935|7930|7914|7906|7947|7941|7914|7906|7892
1648048200000|2022-03-23 15:10:00|7915|7907|7918|7912|7929|7923|7905|7900|3925
1648048500000|2022-03-23 15:15:00|7917|7911|7921|7915|7932|7928|7911|7905|15292
1648048800000|2022-03-23 15:20:00|7920|7916|7955|7950|7960|7954|7920|7914|9604
1648049100000|2022-03-23 15:25:00|7957|7952|7952|7947|7970|7964|7946|7941|8281
1648049400000|2022-03-23 15:30:00|7951|7946|7961|7954|7970|7964|7943|7937|30893
1648049700000|2022-03-23 15:35:00|7960|7955|7980|7972|8000|7996|7960|7955|64171
1648050000000|2022-03-23 15:40:00|7979|7969|7992|7987|7994|7989|7955|7950|14946
1648050300000|2022-03-23 15:45:00|7990|7985|7973|7966|7994|7988|7967|7963|4264
1648050600000|2022-03-23 15:50:00|7972|7968|7982|7976|7986|7981|7971|7965|4582
1648050900000|2022-03-23 15:55:00|7983|7978|7988|7983|7989|7986|7974|7968|7203
1648051200000|2022-03-23 16:00:00|7987|7984|7964|7958|7989|7985|7958|7952|5578
1648051500000|2022-03-23 16:05:00|7963|7959|7932|7928|7968|7961|7932|7926|12600
1648051800000|2022-03-23 16:10:00|7936|7929|7956|7950|7956|7952|7934|7928|10228
1648052100000|2022-03-23 16:15:00|7954|7956|7963|7958|7968|7964|7954|7950|6625
1648052400000|2022-03-23 16:20:00|7964|7954|7963|7957|7978|7974|7957|7951|4950
1648052700000|2022-03-23 16:25:00|7961|7959|7964|7959|7972|7967|7958|7950|4666
1648053000000|2022-03-23 16:30:00|7965|7957|7968|7961|7984|7979|7960|7954|10656
1648053300000|2022-03-23 16:35:00|7965|7958|7953|7945|7966|7959|7947|7939|3783
1648053600000|2022-03-23 16:40:00|7952|7944|7915|7910|7952|7947|7912|7908|9339
1648053900000|2022-03-23 16:45:00|7914|7911|7926|7922|7927|7922|7906|7901|7710
1648054200000|2022-03-23 16:50:00|7925|7915|7940|7934|7944|7939|7918|7912|18757
1648054500000|2022-03-23 16:55:00|7939|7936|7954|7950|7960|7956|7936|7931|14867
1648054800000|2022-03-23 17:00:00|7955|7951|7927|7923|7957|7952|7927|7921|30300
1648055100000|2022-03-23 17:05:00|7926|7922|7930|7924|7942|7938|7924|7917|5050
1648055400000|2022-03-23 17:10:00|7929|7923|7946|7939|7947|7941|7928|7921|4753
1648055700000|2022-03-23 17:15:00|7944|7940|7927|7923|7950|7945|7925|7920|6008
1648056000000|2022-03-23 17:20:00|7926|7922|7910|7906|7931|7926|7909|7904|6136
1648056300000|2022-03-23 17:25:00|7909|7902|7882|7877|7910|7906|7881|7875|25789
1648056600000|2022-03-23 17:30:00|7879|7876|7887|7880|7902|7897|7879|7873|11699
1648056900000|2022-03-23 17:35:00|7885|7882|7902|7897|7902|7898|7882|7877|9529
1648057200000|2022-03-23 17:40:00|7901|7899|7888|7884|7902|7899|7887|7881|17568
1648057500000|2022-03-23 17:45:00|7887|7883|7880|7875|7893|7887|7872|7866|10575
1648057800000|2022-03-23 17:50:00|7877|7874|7894|7890|7899|7892|7859|7854|26584
1648058100000|2022-03-23 17:55:00|7902|7895|7902|7896|7907|7903|7885|7879|19362
1648058400000|2022-03-23 18:00:00|7899|7895|7909|7904|7914|7910|7889|7881|5356
1648058700000|2022-03-23 18:05:00|7904|7897|7888|7886|7905|7900|7880|7876|6612
1648059000000|2022-03-23 18:10:00|7887|7883|7863|7858|7890|7886|7863|7857|6426
1648059300000|2022-03-23 18:15:00|7862|7856|7867|7861|7871|7868|7855|7851|7475
1648059600000|2022-03-23 18:20:00|7869|7863|7868|7864|7880|7877|7862|7857|7721
1648059900000|2022-03-23 18:25:00|7867|7861|7882|7879|7889|7885|7864|7859|4914
1648060200000|2022-03-23 18:30:00|7883|7878|7880|7874|7886|7881|7875|7870|8294
1648060500000|2022-03-23 18:35:00|7879|7875|7897|7893|7898|7894|7874|7868|12049
1648060800000|2022-03-23 18:40:00|7900|7894|7893|7889|7906|7899|7890|7883|8278
1648061100000|2022-03-23 18:45:00|7892|7890|7893|7889|7905|7901|7884|7880|16454
1648061400000|2022-03-23 18:50:00|7895|7890|7881|7876|7895|7891|7872|7866|20284
1648061700000|2022-03-23 18:55:00|7884|7879|7870|7866|7884|7880|7867|7861|7182
1648062000000|2022-03-23 19:00:00|7869|7863|7885|7880|7886|7882|7859|7855|7635
1648062300000|2022-03-23 19:05:00|7881|7879|7861|7857|7883|7879|7860|7855|6418
1648062600000|2022-03-23 19:10:00|7860|7858|7862|7858|7873|7867|7855|7851|8609
1648062900000|2022-03-23 19:15:00|7859|7859|7853|7851|7860|7859|7847|7843|16400
1648063200000|2022-03-23 19:20:00|7854|7852|7871|7868|7877|7872|7854|7851|15792
1648063500000|2022-03-23 19:25:00|7873|7869|7866|7864|7874|7871|7863|7860|11843
1648063800000|2022-03-23 19:30:00|7864|7863|7870|7867|7888|7884|7859|7857|20227
1648064100000|2022-03-23 19:35:00|7871|7868|7867|7864|7876|7874|7864|7861|16766
1648064400000|2022-03-23 19:40:00|7866|7865|7871|7869|7875|7870|7854|7852|17173
1648064700000|2022-03-23 19:45:00|7873|7868|7871|7869|7886|7884|7871|7868|29803
1648065000000|2022-03-23 19:50:00|7872|7870|7857|7854|7872|7870|7857|7854|38008
1648065300000|2022-03-23 19:55:00|7858|7857|7864|7860|7868|7866|7851|7850|78081
1648128600000|2022-03-24 13:30:00|7988|7925|7869|7854|7988|7954|7859|7847|49582
1648128900000|2022-03-24 13:35:00|7867|7850|7857|7832|7875|7866|7785|7765|44340
1648129200000|2022-03-24 13:40:00|7855|7839|7906|7892|7924|7911|7834|7817|21185
1648129500000|2022-03-24 13:45:00|7905|7890|7877|7857|7915|7899|7870|7852|23248
1648129800000|2022-03-24 13:50:00|7875|7864|7909|7896|7924|7912|7846|7839|23005
1648130100000|2022-03-24 13:55:00|7906|7894|7921|7913|7940|7926|7905|7894|26626
1648130400000|2022-03-24 14:00:00|7927|7914|7975|7964|7975|7969|7913|7900|22648
1648130700000|2022-03-24 14:05:00|7978|7967|7918|7909|7991|7980|7913|7901|24767
1648131000000|2022-03-24 14:10:00|7919|7911|7898|7889|7933|7926|7897|7888|26555
1648131300000|2022-03-24 14:15:00|7896|7888|7856|7850|7898|7888|7820|7810|22454
1648131600000|2022-03-24 14:20:00|7861|7847|7889|7878|7917|7909|7856|7847|22000
1648131900000|2022-03-24 14:25:00|7888|7872|7899|7895|7912|7904|7880|7869|6948
1648132200000|2022-03-24 14:30:00|7896|7891|7937|7928|7942|7934|7881|7875|17163
1648132500000|2022-03-24 14:35:00|7935|7923|7907|7903|7937|7929|7906|7898|12171
1648132800000|2022-03-24 14:40:00|7908|7898|7921|7913|7921|7913|7890|7882|12981
1648133100000|2022-03-24 14:45:00|7920|7914|7952|7948|7962|7956|7919|7913|38675
1648133400000|2022-03-24 14:50:00|7951|7947|7967|7962|7974|7966|7934|7929|54842
1648133700000|2022-03-24 14:55:00|7966|7963|7960|7956|7972|7965|7940|7935|32754
1648134000000|2022-03-24 15:00:00|7956|7955|7982|7975|7996|7992|7953|7946|21303
1648134300000|2022-03-24 15:05:00|7985|7977|7991|7986|7996|7992|7975|7968|15454
1648134600000|2022-03-24 15:10:00|7994|7983|8044|8037|8044|8039|7983|7975|43911
1648134900000|2022-03-24 15:15:00|8043|8039|8044|8041|8050|8048|8024|8016|44172
1648135200000|2022-03-24 15:20:00|8046|8042|8072|8070|8072|8070|8039|8032|25873
1648135500000|2022-03-24 15:25:00|8075|8069|8089|8085|8109|8104|8064|8058|37135
1648135800000|2022-03-24 15:30:00|8090|8086|8090|8086|8110|8107|8079|8074|33787
1648136100000|2022-03-24 15:35:00|8092|8088|8103|8100|8105|8103|8089|8085|19650
1648136400000|2022-03-24 15:40:00|8102|8098|8115|8111|8115|8111|8094|8089|25555
1648136700000|2022-03-24 15:45:00|8114|8110|8102|8099|8115|8112|8100|8096|17588
1648137000000|2022-03-24 15:50:00|8101|8100|8104|8100|8112|8107|8092|8088|16248
1648137300000|2022-03-24 15:55:00|8105|8096|8098|8096|8108|8104|8096|8092|15205
1648137600000|2022-03-24 16:00:00|8097|8093|8090|8086|8110|8106|8079|8076|24321
1648137900000|2022-03-24 16:05:00|8089|8085|8091|8087|8101|8100|8086|8079|17788
1648138200000|2022-03-24 16:10:00|8094|8088|8084|8080|8096|8093|8074|8071|10139
1648138500000|2022-03-24 16:15:00|8083|8081|8096|8091|8100|8096|8080|8075|12742
1648138800000|2022-03-24 16:20:00|8097|8092|8119|8115|8133|8129|8089|8085|25158
1648139100000|2022-03-24 16:25:00|8118|8114|8091|8087|8118|8114|8086|8081|10460
1648139400000|2022-03-24 16:30:00|8088|8083|8084|8079|8100|8096|8074|8069|22502
1648139700000|2022-03-24 16:35:00|8082|8078|8096|8092|8105|8103|8076|8071|16926
1648140000000|2022-03-24 16:40:00|8095|8091|8099|8095|8105|8101|8089|8084|15278
1648140300000|2022-03-24 16:45:00|8098|8097|8082|8078|8102|8099|8079|8073|8254
1648140600000|2022-03-24 16:50:00|8084|8079|8088|8085|8092|8088|8076|8071|5315
1648140900000|2022-03-24 16:55:00|8086|8084|8145|8139|8145|8142|8086|8084|106190
1648141200000|2022-03-24 17:00:00|8144|8137|8140|8133|8180|8177|8137|8133|168191
1648141500000|2022-03-24 17:05:00|8139|8131|8110|8105|8139|8133|8110|8104|21254
1648141800000|2022-03-24 17:10:00|8112|8107|8115|8110|8119|8114|8105|8100|14463
1648142100000|2022-03-24 17:15:00|8114|8109|8126|8123|8134|8126|8113|8109|14047
1648142400000|2022-03-24 17:20:00|8122|8118|8100|8096|8132|8127|8092|8088|10018
1648142700000|2022-03-24 17:25:00|8104|8098|8114|8111|8118|8115|8104|8098|7426
1648143000000|2022-03-24 17:30:00|8113|8108|8143|8140|8146|8143|8112|8108|20360
1648143300000|2022-03-24 17:35:00|8142|8136|8155|8150|8164|8161|8136|8132|21281
1648143600000|2022-03-24 17:40:00|8153|8148|8166|8164|8166|8164|8150|8148|14665
1648143900000|2022-03-24 17:45:00|8170|8163|8137|8134|8174|8168|8127|8126|27937
1648144200000|2022-03-24 17:50:00|8136|8133|8135|8127|8148|8143|8128|8123|9937
1648144500000|2022-03-24 17:55:00|8132|8128|8114|8110|8137|8132|8114|8108|4376
1648144800000|2022-03-24 18:00:00|8115|8111|8130|8128|8134|8130|8115|8111|7134
1648145100000|2022-03-24 18:05:00|8129|8126|8114|8110|8130|8127|8107|8100|11854
1648145400000|2022-03-24 18:10:00|8113|8108|8127|8123|8130|8126|8105|8100|16441
1648145700000|2022-03-24 18:15:00|8130|8126|8125|8120|8134|8131|8115|8110|9889
1648146000000|2022-03-24 18:20:00|8121|8118|8121|8116|8125|8121|8110|8104|6344
1648146300000|2022-03-24 18:25:00|8122|8117|8130|8125|8132|8126|8113|8110|3522
1648146600000|2022-03-24 18:30:00|8129|8126|8129|8124|8137|8131|8120|8112|15279
1648146900000|2022-03-24 18:35:00|8125|8125|8121|8117|8129|8125|8116|8110|11478
1648147200000|2022-03-24 18:40:00|8120|8115|8108|8106|8121|8118|8104|8100|5180
1648147500000|2022-03-24 18:45:00|8107|8104|8086|8083|8112|8108|8086|8080|15535
1648147800000|2022-03-24 18:50:00|8087|8084|8097|8094|8106|8101|8086|8080|14102
1648148100000|2022-03-24 18:55:00|8096|8093|8108|8103|8110|8108|8094|8088|5904
1648148400000|2022-03-24 19:00:00|8106|8102|8093|8090|8118|8112|8089|8085|7540
1648148700000|2022-03-24 19:05:00|8094|8091|8109|8105|8109|8105|8089|8086|6778
1648149000000|2022-03-24 19:10:00|8107|8101|8105|8102|8109|8106|8103|8099|6339
1648149300000|2022-03-24 19:15:00|8106|8101|8103|8101|8106|8104|8093|8089|14612
1648149600000|2022-03-24 19:20:00|8102|8100|8106|8102|8107|8105|8092|8088|18122
1648149900000|2022-03-24 19:25:00|8105|8103|8102|8099|8106|8105|8097|8093|21642
1648150200000|2022-03-24 19:30:00|8103|8100|8108|8104|8115|8111|8100|8097|17633
1648150500000|2022-03-24 19:35:00|8107|8105|8099|8097|8109|8108|8093|8091|15685
1648150800000|2022-03-24 19:40:00|8097|8098|8114|8111|8116|8112|8097|8095|19424
1648151100000|2022-03-24 19:45:00|8113|8113|8110|8109|8117|8115|8105|8103|20928
1648151400000|2022-03-24 19:50:00|8112|8110|8112|8111|8125|8123|8111|8109|52016
1648151700000|2022-03-24 19:55:00|8113|8112|8137|8135|8140|8139|8113|8111|75465
1648215000000|2022-03-25 13:30:00|8100|8069|8049|8034|8149|8100|8041|8030|43738
1648215300000|2022-03-25 13:35:00|8050|8035|8023|8005|8079|8067|8017|8005|98215
1648215600000|2022-03-25 13:40:00|8025|8010|8104|8093|8110|8096|8017|8005|20780
1648215900000|2022-03-25 13:45:00|8103|8095|8132|8115|8169|8155|8100|8084|17847
1648216200000|2022-03-25 13:50:00|8131|8114|8163|8150|8164|8154|8119|8100|16738
1648216500000|2022-03-25 13:55:00|8161|8148|8100|8093|8173|8162|8097|8087|18634
1648216800000|2022-03-25 14:00:00|8099|8091|8141|8131|8145|8131|8088|8080|13014
1648217100000|2022-03-25 14:05:00|8147|8136|8129|8114|8152|8138|8109|8100|5910
1648217400000|2022-03-25 14:10:00|8128|8115|8070|8060|8128|8115|8065|8060|25247
1648217700000|2022-03-25 14:15:00|8069|8061|8085|8081|8094|8088|8069|8060|16363
1648218000000|2022-03-25 14:20:00|8088|8083|8107|8101|8125|8120|8088|8083|27956
1648218300000|2022-03-25 14:25:00|8108|8103|8074|8068|8110|8104|8072|8066|14254
1648218600000|2022-03-25 14:30:00|8076|8069|8102|8097|8105|8097|8074|8068|6950
1648218900000|2022-03-25 14:35:00|8105|8098|8133|8128|8138|8133|8105|8098|15881
1648219200000|2022-03-25 14:40:00|8132|8127|8155|8151|8155|8152|8129|8124|14939
1648219500000|2022-03-25 14:45:00|8154|8150|8155|8148|8174|8164|8151|8144|10670
1648219800000|2022-03-25 14:50:00|8154|8147|8162|8155|8168|8162|8151|8146|10358
1648220100000|2022-03-25 14:55:00|8161|8157|8154|8150|8174|8170|8153|8149|10898
1648220400000|2022-03-25 15:00:00|8155|8151|8140|8133|8166|8160|8137|8132|19159
1648220700000|2022-03-25 15:05:00|8138|8132|8107|8102|8143|8138|8106|8101|9486
1648221000000|2022-03-25 15:10:00|8106|8101|8064|8057|8107|8104|8059|8054|26244
1648221300000|2022-03-25 15:15:00|8062|8056|8067|8059|8096|8088|8055|8049|24970
1648221600000|2022-03-25 15:20:00|8066|8060|8015|8010|8067|8060|8015|8010|25304
1648221900000|2022-03-25 15:25:00|8014|8011|8003|7999|8018|8014|7983|7979|42982
1648222200000|2022-03-25 15:30:00|8004|7996|8020|8013|8026|8022|7996|7990|14126
1648222500000|2022-03-25 15:35:00|8022|8014|8023|8017|8037|8029|8012|8006|10916
1648222800000|2022-03-25 15:40:00|8022|8016|8043|8037|8043|8037|8020|8015|13921
1648223100000|2022-03-25 15:45:00|8044|8039|8022|8016|8047|8039|8015|8009|5907
1648223400000|2022-03-25 15:50:00|8023|8017|8013|8009|8031|8027|8013|8008|4141
1648223700000|2022-03-25 15:55:00|8012|8008|8016|8012|8020|8017|8009|8004|8501
1648224000000|2022-03-25 16:00:00|8015|8011|8016|8011|8029|8024|8004|8000|10896
1648224300000|2022-03-25 16:05:00|8017|8015|8031|8026|8043|8037|8017|8014|9253
1648224600000|2022-03-25 16:10:00|8030|8024|8042|8037|8045|8041|8026|8023|13938
1648224900000|2022-03-25 16:15:00|8038|8035|8028|8023|8041|8039|8024|8019|8416
1648225200000|2022-03-25 16:20:00|8027|8024|8028|8025|8036|8030|8019|8013|8233
1648225500000|2022-03-25 16:25:00|8030|8026|8041|8036|8043|8037|8016|8011|6409
1648225800000|2022-03-25 16:30:00|8042|8035|8033|8027|8042|8036|8024|8020|3586
1648226100000|2022-03-25 16:35:00|8031|8025|8015|8010|8033|8028|8011|8009|6113
1648226400000|2022-03-25 16:40:00|8016|8009|8017|8014|8018|8016|8008|8004|5856
1648226700000|2022-03-25 16:45:00|8016|8015|8030|8028|8037|8032|8014|8011|6671
1648227000000|2022-03-25 16:50:00|8029|8026|8023|8019|8048|8044|8020|8013|9257
1648227300000|2022-03-25 16:55:00|8021|8017|8037|8034|8039|8034|8015|8010|2100
1648227600000|2022-03-25 17:00:00|8039|8033|8043|8038|8052|8048|8030|8024|7760
1648227900000|2022-03-25 17:05:00|8042|8037|8045|8042|8049|8043|8031|8027|4255
1648228200000|2022-03-25 17:10:00|8044|8041|8031|8026|8048|8045|8026|8021|8640
1648228500000|2022-03-25 17:15:00|8030|8027|8061|8057|8065|8061|8029|8026|12738
1648228800000|2022-03-25 17:20:00|8059|8056|8015|8010|8061|8057|8013|8010|4505
1648229100000|2022-03-25 17:25:00|8013|8011|8021|8017|8026|8021|8013|8010|3755
1648229400000|2022-03-25 17:30:00|8020|8019|8037|8033|8040|8037|8020|8017|11776
1648229700000|2022-03-25 17:35:00|8036|8029|8031|8028|8039|8035|8023|8019|6373
1648230000000|2022-03-25 17:40:00|8033|8029|8037|8033|8039|8035|8018|8015|5874
1648230300000|2022-03-25 17:45:00|8039|8035|8023|8021|8039|8035|8021|8018|9752
1648230600000|2022-03-25 17:50:00|8024|8023|8009|8005|8026|8023|8008|8005|12441
1648230900000|2022-03-25 17:55:00|8008|8007|8036|8031|8037|8032|8008|8007|9006
1648231200000|2022-03-25 18:00:00|8038|8034|8048|8046|8052|8049|8032|8029|13402
1648231500000|2022-03-25 18:05:00|8047|8045|8047|8045|8052|8050|8046|8044|16261
1648231800000|2022-03-25 18:10:00|8048|8046|8025|8020|8048|8046|8023|8019|5074
1648232100000|2022-03-25 18:15:00|8024|8021|8016|8011|8030|8026|8016|8010|3539
1648232400000|2022-03-25 18:20:00|8021|8012|8027|8023|8034|8029|8017|8011|5350
1648232700000|2022-03-25 18:25:00|8028|8024|8029|8025|8035|8030|8020|8017|5899
1648233000000|2022-03-25 18:30:00|8032|8026|8035|8031|8050|8046|8032|8025|7161
1648233300000|2022-03-25 18:35:00|8034|8030|8047|8044|8047|8044|8029|8028|5707
1648233600000|2022-03-25 18:40:00|8050|8046|8036|8034|8050|8047|8033|8029|4835
1648233900000|2022-03-25 18:45:00|8037|8033|8044|8039|8046|8040|8034|8031|4395
1648234200000|2022-03-25 18:50:00|8045|8040|8043|8040|8052|8049|8041|8038|9180
1648234500000|2022-03-25 18:55:00|8042|8037|8041|8037|8042|8038|8026|8025|17960
1648234800000|2022-03-25 19:00:00|8040|8035|8025|8023|8045|8041|8017|8015|8582
1648235100000|2022-03-25 19:05:00|8026|8021|8010|8005|8029|8026|8008|8003|8053
1648235400000|2022-03-25 19:10:00|8012|8006|8018|8014|8023|8019|8007|8003|2642
1648235700000|2022-03-25 19:15:00|8019|8015|8010|8006|8025|8021|8008|8004|5318
1648236000000|2022-03-25 19:20:00|8011|8005|7995|7991|8011|8007|7988|7986|7313
1648236300000|2022-03-25 19:25:00|7994|7992|7994|7990|8006|8004|7987|7984|14377
1648236600000|2022-03-25 19:30:00|7993|7991|7992|7989|8001|7999|7982|7980|17943
1648236900000|2022-03-25 19:35:00|7990|7990|7994|7990|8006|8003|7983|7981|16933
1648237200000|2022-03-25 19:40:00|7996|7991|8007|8003|8022|8018|7994|7990|8510
1648237500000|2022-03-25 19:45:00|8008|8005|8022|8020|8028|8025|8008|8005|16102
1648237800000|2022-03-25 19:50:00|8023|8021|8026|8023|8043|8039|8021|8018|40957
1648238100000|2022-03-25 19:55:00|8025|8024|8027|8024|8033|8031|8022|8020|51604
1648474200000|2022-03-28 13:30:00|8056|8045|8066|8055|8090|8064|8017|8003|71075
1648474500000|2022-03-28 13:35:00|8065|8047|8115|8102|8115|8102|8045|8025|28650
1648474800000|2022-03-28 13:40:00|8111|8096|8074|8061|8111|8097|8055|8039|26959
1648475100000|2022-03-28 13:45:00|8075|8065|8046|8038|8086|8073|8034|8025|19636
1648475400000|2022-03-28 13:50:00|8053|8041|8099|8087|8099|8090|8052|8036|53844
1648475700000|2022-03-28 13:55:00|8087|8080|8075|8065|8099|8093|8052|8040|12560
1648476000000|2022-03-28 14:00:00|8083|8067|8012|8006|8084|8069|8000|7991|30337
1648476300000|2022-03-28 14:05:00|8015|8008|8044|8032|8069|8060|8005|8000|16276
1648476600000|2022-03-28 14:10:00|8041|8039|8041|8033|8055|8047|8033|8023|7555
1648476900000|2022-03-28 14:15:00|8046|8034|8011|8003|8046|8034|8006|8000|16113
1648477200000|2022-03-28 14:20:00|8012|8004|7984|7975|8015|8004|7970|7965|20163
1648477500000|2022-03-28 14:25:00|7983|7969|7977|7965|7991|7983|7953|7950|16639
1648477800000|2022-03-28 14:30:00|7974|7970|7986|7979|7996|7988|7972|7961|9944
1648478100000|2022-03-28 14:35:00|7987|7982|7956|7950|7995|7989|7953|7950|9918
1648478400000|2022-03-28 14:40:00|7961|7951|7953|7949|7974|7968|7950|7945|9417
1648478700000|2022-03-28 14:45:00|7956|7950|7957|7951|7969|7962|7944|7936|20910
1648479000000|2022-03-28 14:50:00|7955|7950|7965|7959|7970|7966|7951|7944|16799
1648479300000|2022-03-28 14:55:00|7964|7957|7972|7965|7986|7981|7963|7956|15318
1648479600000|2022-03-28 15:00:00|7973|7967|7951|7945|7988|7981|7944|7939|23471
1648479900000|2022-03-28 15:05:00|7950|7944|7908|7904|7954|7947|7905|7901|92314
1648480200000|2022-03-28 15:10:00|7912|7905|7910|7906|7923|7917|7905|7901|50741
1648480500000|2022-03-28 15:15:00|7909|7905|7948|7943|7951|7944|7909|7905|16905
1648480800000|2022-03-28 15:20:00|7947|7944|7929|7926|7947|7944|7916|7911|11814
1648481100000|2022-03-28 15:25:00|7928|7925|7921|7918|7929|7925|7904|7901|8966
1648481400000|2022-03-28 15:30:00|7920|7919|7890|7884|7921|7919|7885|7881|16487
1648481700000|2022-03-28 15:35:00|7889|7883|7874|7871|7889|7883|7872|7867|7704
1648482000000|2022-03-28 15:40:00|7875|7870|7883|7880|7886|7881|7868|7864|11974
1648482300000|2022-03-28 15:45:00|7882|7878|7856|7852|7882|7878|7855|7852|12926
1648482600000|2022-03-28 15:50:00|7855|7853|7853|7849|7871|7867|7845|7842|11197
1648482900000|2022-03-28 15:55:00|7852|7846|7838|7834|7864|7858|7837|7834|8224
1648483200000|2022-03-28 16:00:00|7837|7830|7846|7841|7849|7845|7830|7826|12644
1648483500000|2022-03-28 16:05:00|7847|7842|7821|7817|7848|7845|7816|7813|12245
1648483800000|2022-03-28 16:10:00|7820|7818|7805|7803|7821|7818|7803|7800|8174
1648484100000|2022-03-28 16:15:00|7804|7802|7803|7800|7814|7809|7792|7787|22913
1648484400000|2022-03-28 16:20:00|7804|7801|7826|7822|7832|7827|7804|7801|10982
1648484700000|2022-03-28 16:25:00|7825|7821|7818|7815|7830|7824|7814|7810|10717
1648485000000|2022-03-28 16:30:00|7817|7816|7835|7830|7835|7830|7816|7812|11038
1648485300000|2022-03-28 16:35:00|7836|7831|7839|7834|7855|7851|7834|7828|13593
1648485600000|2022-03-28 16:40:00|7837|7833|7846|7841|7856|7851|7830|7825|7347
1648485900000|2022-03-28 16:45:00|7842|7836|7843|7840|7848|7843|7833|7830|10634
1648486200000|2022-03-28 16:50:00|7841|7837|7853|7850|7855|7852|7839|7834|4482
1648486500000|2022-03-28 16:55:00|7855|7852|7853|7850|7866|7861|7851|7847|4631
1648486800000|2022-03-28 17:00:00|7855|7852|7860|7853|7876|7872|7852|7848|9058
1648487100000|2022-03-28 17:05:00|7859|7855|7851|7845|7868|7866|7846|7840|7698
1648487400000|2022-03-28 17:10:00|7850|7846|7847|7844|7860|7855|7842|7837|2774
1648487700000|2022-03-28 17:15:00|7849|7841|7845|7839|7855|7850|7840|7836|3433
1648488000000|2022-03-28 17:20:00|7844|7841|7867|7861|7867|7861|7844|7839|16969
1648488300000|2022-03-28 17:25:00|7866|7860|7911|7905|7919|7914|7862|7856|19362
1648488600000|2022-03-28 17:30:00|7909|7904|7910|7906|7924|7919|7904|7899|10197
1648488900000|2022-03-28 17:35:00|7909|7909|7902|7897|7924|7919|7896|7892|7267
1648489200000|2022-03-28 17:40:00|7904|7899|7901|7895|7911|7905|7898|7895|5762
1648489500000|2022-03-28 17:45:00|7902|7897|7909|7903|7909|7905|7897|7893|12543
1648489800000|2022-03-28 17:50:00|7908|7902|7902|7898|7910|7905|7893|7888|10885
1648490100000|2022-03-28 17:55:00|7903|7896|7911|7907|7916|7912|7900|7894|5272
1648490400000|2022-03-28 18:00:00|7910|7904|7908|7902|7918|7912|7906|7899|4624
1648490700000|2022-03-28 18:05:00|7907|7901|7910|7906|7914|7910|7898|7894|4912
1648491000000|2022-03-28 18:10:00|7912|7907|7903|7900|7915|7910|7895|7892|9640
1648491300000|2022-03-28 18:15:00|7900|7899|7897|7890|7909|7905|7891|7886|4199
1648491600000|2022-03-28 18:20:00|7898|7896|7907|7903|7909|7907|7894|7890|6183
1648491900000|2022-03-28 18:25:00|7905|7904|7912|7907|7917|7914|7903|7898|6196
1648492200000|2022-03-28 18:30:00|7909|7905|7912|7906|7917|7913|7904|7900|2821
1648492500000|2022-03-28 18:35:00|7910|7907|7917|7913|7919|7914|7900|7897|3931
1648492800000|2022-03-28 18:40:00|7916|7914|7915|7912|7926|7920|7903|7900|8814
1648493100000|2022-03-28 18:45:00|7918|7914|7932|7927|7945|7939|7918|7914|18017
1648493400000|2022-03-28 18:50:00|7935|7928|7965|7960|7965|7960|7933|7928|24449
1648493700000|2022-03-28 18:55:00|7964|7961|7970|7968|7971|7970|7962|7958|13607
1648494000000|2022-03-28 19:00:00|7971|7967|7976|7972|7986|7983|7966|7963|21023
1648494300000|2022-03-28 19:05:00|7975|7973|7971|7967|7983|7979|7970|7964|12682
1648494600000|2022-03-28 19:10:00|7970|7966|7965|7963|7978|7974|7960|7955|9497
1648494900000|2022-03-28 19:15:00|7966|7964|7964|7961|7972|7970|7955|7952|19493
1648495200000|2022-03-28 19:20:00|7963|7962|7976|7973|7981|7979|7963|7961|18389
1648495500000|2022-03-28 19:25:00|7975|7970|7981|7978|7987|7984|7972|7968|18732
1648495800000|2022-03-28 19:30:00|7979|7979|7986|7983|7989|7986|7976|7973|17383
1648496100000|2022-03-28 19:35:00|7985|7982|7974|7972|7989|7987|7972|7969|22638
1648496400000|2022-03-28 19:40:00|7975|7973|7987|7984|7989|7986|7971|7967|14344
1648496700000|2022-03-28 19:45:00|7986|7983|7999|7995|8005|8001|7981|7979|28768
1648497000000|2022-03-28 19:50:00|7997|7994|7997|7995|8005|8004|7982|7979|49739
1648497300000|2022-03-28 19:55:00|7998|7993|8015|8013|8016|8013|7992|7990|119107
1648560600000|2022-03-29 13:30:00|8174|8139|8281|8267|8300|8287|8170|8139|143295
1648560900000|2022-03-29 13:35:00|8287|8269|8342|8332|8370|8359|8235|8222|67459
1648561200000|2022-03-29 13:40:00|8346|8331|8360|8345|8375|8365|8304|8293|47925
1648561500000|2022-03-29 13:45:00|8359|8346|8283|8274|8377|8372|8280|8269|73604
1648561800000|2022-03-29 13:50:00|8282|8266|8298|8284|8313|8306|8267|8256|42151
1648562100000|2022-03-29 13:55:00|8299|8285|8255|8245|8304|8302|8244|8239|33263
1648562400000|2022-03-29 14:00:00|8249|8244|8220|8211|8256|8244|8202|8196|30025
1648562700000|2022-03-29 14:05:00|8219|8212|8204|8200|8222|8215|8190|8183|44390
1648563000000|2022-03-29 14:10:00|8207|8202|8169|8159|8234|8224|8161|8153|22571
1648563300000|2022-03-29 14:15:00|8168|8158|8172|8164|8197|8190|8166|8158|12857
1648563600000|2022-03-29 14:20:00|8171|8165|8215|8207|8254|8249|8171|8164|32390
1648563900000|2022-03-29 14:25:00|8214|8206|8256|8249|8274|8266|8197|8191|34260
1648564200000|2022-03-29 14:30:00|8259|8251|8280|8273|8282|8273|8233|8225|48384
1648564500000|2022-03-29 14:35:00|8274|8266|8242|8234|8284|8279|8228|8222|81920
1648564800000|2022-03-29 14:40:00|8241|8233|8224|8217|8242|8235|8190|8183|25052
1648565100000|2022-03-29 14:45:00|8225|8219|8222|8215|8240|8232|8207|8200|9920
1648565400000|2022-03-29 14:50:00|8223|8217|8215|8210|8236|8227|8209|8201|9721
1648565700000|2022-03-29 14:55:00|8214|8209|8222|8218|8235|8229|8202|8196|27078
1648566000000|2022-03-29 15:00:00|8219|8217|8204|8198|8238|8233|8195|8192|24890
1648566300000|2022-03-29 15:05:00|8203|8197|8197|8192|8213|8205|8191|8186|17326
1648566600000|2022-03-29 15:10:00|8198|8194|8211|8206|8217|8212|8186|8181|8657
1648566900000|2022-03-29 15:15:00|8208|8205|8193|8188|8208|8206|8180|8175|14634
1648567200000|2022-03-29 15:20:00|8192|8187|8180|8175|8194|8189|8158|8152|17207
1648567500000|2022-03-29 15:25:00|8177|8177|8178|8174|8189|8185|8166|8160|28569
1648567800000|2022-03-29 15:30:00|8180|8172|8166|8158|8187|8182|8157|8152|30279
1648568100000|2022-03-29 15:35:00|8164|8159|8189|8184|8190|8185|8141|8135|36296
1648568400000|2022-03-29 15:40:00|8188|8187|8194|8189|8200|8195|8173|8168|17558
1648568700000|2022-03-29 15:45:00|8193|8190|8200|8196|8208|8204|8184|8180|32282
1648569000000|2022-03-29 15:50:00|8199|8195|8192|8187|8200|8197|8187|8182|13688
1648569300000|2022-03-29 15:55:00|8191|8183|8195|8191|8200|8196|8187|8182|11439
1648569600000|2022-03-29 16:00:00|8198|8192|8178|8175|8198|8193|8160|8157|12245
1648569900000|2022-03-29 16:05:00|8181|8176|8182|8177|8191|8186|8170|8164|7345
1648570200000|2022-03-29 16:10:00|8181|8175|8165|8161|8185|8179|8153|8150|17149
1648570500000|2022-03-29 16:15:00|8162|8158|8168|8164|8188|8183|8161|8156|11914
1648570800000|2022-03-29 16:20:00|8167|8162|8171|8165|8182|8177|8157|8152|19097
1648571100000|2022-03-29 16:25:00|8168|8162|8156|8152|8169|8163|8142|8137|25298
1648571400000|2022-03-29 16:30:00|8158|8153|8139|8134|8162|8158|8131|8126|15643
1648571700000|2022-03-29 16:35:00|8138|8135|8142|8136|8145|8140|8126|8121|7770
1648572000000|2022-03-29 16:40:00|8143|8138|8150|8144|8157|8153|8140|8135|16410
1648572300000|2022-03-29 16:45:00|8149|8145|8152|8148|8162|8157|8142|8138|11168
1648572600000|2022-03-29 16:50:00|8151|8147|8132|8127|8156|8151|8130|8126|6526
1648572900000|2022-03-29 16:55:00|8134|8128|8142|8136|8144|8138|8125|8120|10775
1648573200000|2022-03-29 17:00:00|8141|8134|8126|8120|8143|8136|8119|8113|9483
1648573500000|2022-03-29 17:05:00|8124|8121|8115|8111|8128|8122|8112|8108|6275
1648573800000|2022-03-29 17:10:00|8114|8112|8115|8110|8129|8123|8113|8108|11699
1648574100000|2022-03-29 17:15:00|8116|8111|8124|8119|8132|8128|8115|8110|30258
1648574400000|2022-03-29 17:20:00|8125|8120|8125|8120|8127|8124|8107|8105|27217
1648574700000|2022-03-29 17:25:00|8124|8119|8148|8144|8154|8149|8122|8117|22073
1648575000000|2022-03-29 17:30:00|8147|8146|8150|8146|8153|8151|8140|8138|12189
1648575300000|2022-03-29 17:35:00|8149|8147|8162|8158|8168|8162|8149|8144|11868
1648575600000|2022-03-29 17:40:00|8160|8157|8176|8174|8178|8174|8160|8157|14665
1648575900000|2022-03-29 17:45:00|8177|8175|8174|8169|8185|8179|8163|8160|14233
1648576200000|2022-03-29 17:50:00|8175|8170|8175|8173|8182|8177|8172|8168|14688
1648576500000|2022-03-29 17:55:00|8172|8170|8183|8179|8183|8179|8167|8163|2814
1648576800000|2022-03-29 18:00:00|8186|8180|8180|8176|8189|8185|8175|8169|5932
1648577100000|2022-03-29 18:05:00|8177|8177|8182|8179|8190|8187|8175|8171|6330
1648577400000|2022-03-29 18:10:00|8183|8180|8190|8186|8194|8192|8175|8172|7786
1648577700000|2022-03-29 18:15:00|8191|8187|8174|8171|8193|8189|8174|8170|11443
1648578000000|2022-03-29 18:20:00|8175|8170|8182|8178|8183|8180|8171|8166|5586
1648578300000|2022-03-29 18:25:00|8179|8177|8194|8192|8199|8195|8179|8175|7656
1648578600000|2022-03-29 18:30:00|8193|8191|8206|8203|8208|8204|8186|8182|12637
1648578900000|2022-03-29 18:35:00|8205|8202|8203|8201|8210|8206|8197|8194|8228
1648579200000|2022-03-29 18:40:00|8202|8200|8195|8193|8205|8202|8192|8189|21095
1648579500000|2022-03-29 18:45:00|8196|8194|8199|8196|8208|8204|8191|8189|15841
1648579800000|2022-03-29 18:50:00|8198|8195|8198|8195|8209|8204|8191|8190|9472
1648580100000|2022-03-29 18:55:00|8199|8194|8219|8216|8226|8222|8195|8191|38462
1648580400000|2022-03-29 19:00:00|8220|8218|8187|8183|8220|8218|8183|8178|14939
1648580700000|2022-03-29 19:05:00|8186|8184|8198|8195|8203|8201|8184|8179|10242
1648581000000|2022-03-29 19:10:00|8199|8194|8194|8190|8211|8207|8189|8185|26699
1648581300000|2022-03-29 19:15:00|8195|8191|8200|8196|8210|8207|8193|8190|17024
1648581600000|2022-03-29 19:20:00|8201|8197|8194|8191|8205|8201|8192|8188|20028
1648581900000|2022-03-29 19:25:00|8195|8193|8205|8202|8207|8203|8190|8188|25612
1648582200000|2022-03-29 19:30:00|8204|8201|8210|8208|8217|8213|8200|8199|28159
1648582500000|2022-03-29 19:35:00|8209|8209|8201|8197|8216|8214|8196|8193|23702
1648582800000|2022-03-29 19:40:00|8203|8198|8196|8193|8210|8208|8187|8184|33115
1648583100000|2022-03-29 19:45:00|8194|8192|8191|8188|8203|8200|8187|8183|24013
1648583400000|2022-03-29 19:50:00|8192|8190|8160|8157|8196|8194|8153|8150|63602
1648583700000|2022-03-29 19:55:00|8159|8158|8176|8172|8177|8174|8156|8154|106265
1648647000000|2022-03-30 13:30:00|8149|8120|8202|8191|8210|8194|8113|8089|55256
1648647300000|2022-03-30 13:35:00|8204|8187|8164|8136|8227|8215|8137|8121|12783
1648647600000|2022-03-30 13:40:00|8163|8137|8217|8204|8234|8216|8162|8137|16433
1648647900000|2022-03-30 13:45:00|8218|8206|8251|8238|8251|8238|8194|8175|31647
1648648200000|2022-03-30 13:50:00|8246|8239|8233|8221|8260|8251|8219|8207|28280
1648648500000|2022-03-30 13:55:00|8231|8215|8223|8213|8256|8247|8206|8200|20265
1648648800000|2022-03-30 14:00:00|8228|8214|8213|8206|8244|8238|8206|8200|14694
1648649100000|2022-03-30 14:05:00|8211|8201|8187|8179|8213|8204|8173|8163|12274
1648649400000|2022-03-30 14:10:00|8188|8180|8186|8179|8194|8188|8158|8154|17091
1648649700000|2022-03-30 14:15:00|8187|8180|8167|8158|8188|8182|8156|8150|10619
1648650000000|2022-03-30 14:20:00|8171|8160|8166|8157|8189|8181|8157|8154|5525
1648650300000|2022-03-30 14:25:00|8167|8159|8191|8182|8197|8189|8167|8159|8630
1648650600000|2022-03-30 14:30:00|8190|8184|8175|8168|8199|8193|8168|8159|5990
1648650900000|2022-03-30 14:35:00|8174|8166|8188|8184|8190|8184|8168|8160|5765
1648651200000|2022-03-30 14:40:00|8186|8181|8163|8159|8189|8184|8156|8150|12817
1648651500000|2022-03-30 14:45:00|8164|8156|8161|8154|8173|8169|8156|8150|7080
1648651800000|2022-03-30 14:50:00|8160|8156|8141|8138|8173|8166|8139|8135|8296
1648652100000|2022-03-30 14:55:00|8142|8139|8126|8122|8144|8139|8123|8118|10340
1648652400000|2022-03-30 15:00:00|8125|8118|8153|8148|8158|8153|8114|8110|10766
1648652700000|2022-03-30 15:05:00|8154|8150|8132|8128|8159|8153|8129|8123|6629
1648653000000|2022-03-30 15:10:00|8133|8123|8130|8124|8133|8129|8107|8102|10512
1648653300000|2022-03-30 15:15:00|8129|8125|8136|8130|8144|8139|8124|8117|9000
1648653600000|2022-03-30 15:20:00|8138|8131|8123|8119|8140|8135|8123|8119|6597
1648653900000|2022-03-30 15:25:00|8122|8122|8114|8109|8127|8123|8108|8104|10764
1648654200000|2022-03-30 15:30:00|8117|8110|8125|8123|8127|8123|8106|8102|8763
1648654500000|2022-03-30 15:35:00|8126|8118|8138|8133|8140|8135|8121|8118|6711
1648654800000|2022-03-30 15:40:00|8137|8134|8126|8122|8145|8140|8124|8118|3316
1648655100000|2022-03-30 15:45:00|8124|8118|8136|8131|8139|8135|8120|8115|3125
1648655400000|2022-03-30 15:50:00|8135|8130|8129|8125|8138|8135|8125|8121|9797
1648655700000|2022-03-30 15:55:00|8131|8126|8134|8128|8138|8133|8123|8119|5965
1648656000000|2022-03-30 16:00:00|8132|8126|8133|8128|8145|8141|8127|8121|7318
1648656300000|2022-03-30 16:05:00|8131|8127|8120|8115|8133|8128|8109|8105|7966
1648656600000|2022-03-30 16:10:00|8116|8112|8123|8119|8124|8120|8111|8106|13264
1648656900000|2022-03-30 16:15:00|8122|8118|8119|8117|8124|8119|8111|8108|5148
1648657200000|2022-03-30 16:20:00|8121|8114|8120|8117|8124|8120|8109|8104|1957
1648657500000|2022-03-30 16:25:00|8118|8116|8131|8128|8135|8131|8118|8116|10024
1648657800000|2022-03-30 16:30:00|8130|8127|8129|8124|8135|8130|8118|8113|4274
1648658100000|2022-03-30 16:35:00|8131|8126|8142|8137|8142|8138|8127|8124|3743
1648658400000|2022-03-30 16:40:00|8143|8138|8134|8131|8147|8142|8129|8126|2800
1648658700000|2022-03-30 16:45:00|8135|8132|8137|8133|8141|8136|8123|8120|4748
1648659000000|2022-03-30 16:50:00|8136|8130|8143|8139|8143|8140|8128|8123|3673
1648659300000|2022-03-30 16:55:00|8142|8142|8147|8142|8150|8145|8138|8135|5700
1648659600000|2022-03-30 17:00:00|8145|8143|8130|8126|8147|8143|8129|8124|6934
1648659900000|2022-03-30 17:05:00|8129|8128|8121|8116|8132|8129|8114|8111|9339
1648660200000|2022-03-30 17:10:00|8122|8117|8124|8122|8127|8123|8114|8113|4071
1648660500000|2022-03-30 17:15:00|8127|8123|8109|8107|8127|8124|8108|8105|7282
1648660800000|2022-03-30 17:20:00|8110|8104|8119|8118|8123|8119|8107|8103|6937
1648661100000|2022-03-30 17:25:00|8118|8115|8118|8115|8129|8127|8114|8111|10430
1648661400000|2022-03-30 17:30:00|8116|8114|8131|8126|8138|8135|8115|8112|8824
1648661700000|2022-03-30 17:35:00|8130|8125|8111|8107|8134|8130|8111|8107|3150
1648662000000|2022-03-30 17:40:00|8110|8106|8107|8103|8116|8112|8106|8103|6200
1648662300000|2022-03-30 17:45:00|8106|8101|8124|8120|8124|8122|8097|8094|8545
1648662600000|2022-03-30 17:50:00|8123|8119|8135|8131|8135|8131|8123|8119|8914
1648662900000|2022-03-30 17:55:00|8134|8129|8121|8117|8140|8137|8120|8116|6398
1648663200000|2022-03-30 18:00:00|8120|8116|8126|8124|8133|8129|8117|8114|9967
1648663500000|2022-03-30 18:05:00|8125|8122|8134|8130|8135|8131|8119|8114|4820
1648663800000|2022-03-30 18:10:00|8132|8129|8136|8132|8137|8133|8121|8118|6394
1648664100000|2022-03-30 18:15:00|8135|8133|8115|8112|8137|8134|8112|8110|16316
1648664400000|2022-03-30 18:20:00|8116|8113|8114|8111|8117|8113|8099|8097|8624
1648664700000|2022-03-30 18:25:00|8115|8109|8106|8104|8118|8116|8102|8098|7658
1648665000000|2022-03-30 18:30:00|8105|8102|8118|8113|8120|8117|8105|8102|3607
1648665300000|2022-03-30 18:35:00|8119|8115|8119|8116|8125|8121|8114|8110|6979
1648665600000|2022-03-30 18:40:00|8118|8115|8103|8099|8121|8118|8099|8096|5492
1648665900000|2022-03-30 18:45:00|8102|8100|8102|8098|8108|8106|8090|8088|11600
1648666200000|2022-03-30 18:50:00|8101|8094|8091|8087|8107|8103|8086|8084|7320
1648666500000|2022-03-30 18:55:00|8088|8084|8078|8076|8102|8097|8077|8076|26915
1648666800000|2022-03-30 19:00:00|8082|8077|8078|8076|8082|8078|8075|8072|38628
1648667100000|2022-03-30 19:05:00|8077|8075|8068|8066|8086|8084|8068|8066|34245
1648667400000|2022-03-30 19:10:00|8067|8065|8069|8067|8072|8069|8060|8058|15551
1648667700000|2022-03-30 19:15:00|8068|8064|8050|8048|8071|8069|8050|8047|16599
1648668000000|2022-03-30 19:20:00|8049|8047|8035|8032|8050|8049|8032|8028|10242
1648668300000|2022-03-30 19:25:00|8034|8031|8060|8057|8060|8059|8031|8028|28680
1648668600000|2022-03-30 19:30:00|8058|8056|8081|8079|8084|8079|8056|8053|12613
1648668900000|2022-03-30 19:35:00|8080|8077|8077|8075|8091|8088|8077|8073|10815
1648669200000|2022-03-30 19:40:00|8078|8074|8085|8082|8095|8092|8070|8067|12457
1648669500000|2022-03-30 19:45:00|8086|8084|8093|8091|8109|8106|8085|8081|23256
1648669800000|2022-03-30 19:50:00|8094|8090|8098|8097|8104|8102|8081|8077|33169
1648670100000|2022-03-30 19:55:00|8099|8098|8119|8116|8119|8117|8099|8098|57041
1648733400000|2022-03-31 13:30:00|8139|8090|8120|8109|8142|8120|8082|8067|28669
1648733700000|2022-03-31 13:35:00|8119|8105|8091|8079|8119|8105|8064|8051|12036
1648734000000|2022-03-31 13:40:00|8083|8071|8086|8073|8117|8099|8071|8061|8989
1648734300000|2022-03-31 13:45:00|8085|8074|8106|8089|8107|8097|8075|8061|12249
1648734600000|2022-03-31 13:50:00|8107|8086|8107|8095|8159|8151|8099|8084|20730
1648734900000|2022-03-31 13:55:00|8102|8092|8089|8077|8113|8106|8072|8061|18464
1648735200000|2022-03-31 14:00:00|8087|8080|8067|8058|8092|8082|8059|8050|20666
1648735500000|2022-03-31 14:05:00|8066|8053|8095|8088|8105|8100|8059|8052|30962
1648735800000|2022-03-31 14:10:00|8094|8089|8107|8101|8128|8122|8076|8072|14799
1648736100000|2022-03-31 14:15:00|8105|8096|8106|8101|8123|8117|8084|8075|19421
1648736400000|2022-03-31 14:20:00|8107|8097|8126|8119|8155|8149|8103|8097|28742
1648736700000|2022-03-31 14:25:00|8125|8120|8151|8145|8162|8157|8116|8111|20588
1648737000000|2022-03-31 14:30:00|8152|8146|8164|8159|8172|8167|8151|8143|43983
1648737300000|2022-03-31 14:35:00|8166|8160|8223|8219|8228|8226|8164|8160|146645
1648737600000|2022-03-31 14:40:00|8221|8216|8220|8213|8230|8225|8208|8202|29648
1648737900000|2022-03-31 14:45:00|8222|8214|8246|8241|8251|8249|8206|8201|28757
1648738200000|2022-03-31 14:50:00|8247|8242|8236|8229|8273|8268|8233|8227|15889
1648738500000|2022-03-31 14:55:00|8238|8227|8250|8242|8275|8269|8238|8227|15471
1648738800000|2022-03-31 15:00:00|8249|8243|8224|8220|8249|8243|8213|8207|10001
1648739100000|2022-03-31 15:05:00|8230|8226|8219|8216|8237|8230|8209|8204|20558
1648739400000|2022-03-31 15:10:00|8217|8212|8235|8231|8242|8240|8210|8204|54340
1648739700000|2022-03-31 15:15:00|8234|8232|8230|8224|8235|8232|8215|8210|39854
1648740000000|2022-03-31 15:20:00|8231|8219|8207|8203|8231|8224|8201|8196|61317
1648740300000|2022-03-31 15:25:00|8208|8204|8195|8191|8214|8209|8168|8164|80367
1648740600000|2022-03-31 15:30:00|8194|8189|8182|8177|8200|8199|8178|8173|6001
1648740900000|2022-03-31 15:35:00|8187|8178|8200|8195|8210|8205|8186|8178|14852
1648741200000|2022-03-31 15:40:00|8201|8198|8210|8204|8224|8218|8200|8195|4403
1648741500000|2022-03-31 15:45:00|8208|8203|8210|8206|8215|8212|8199|8195|4681
1648741800000|2022-03-31 15:50:00|8208|8205|8200|8197|8215|8209|8198|8192|4115
1648742100000|2022-03-31 15:55:00|8198|8192|8203|8199|8205|8200|8188|8185|6564
1648742400000|2022-03-31 16:00:00|8202|8200|8185|8181|8211|8206|8171|8167|13455
1648742700000|2022-03-31 16:05:00|8184|8182|8176|8170|8187|8183|8171|8166|5974
1648743000000|2022-03-31 16:10:00|8174|8169|8169|8165|8183|8180|8167|8164|8192
1648743300000|2022-03-31 16:15:00|8167|8164|8173|8169|8177|8174|8165|8161|6130
1648743600000|2022-03-31 16:20:00|8172|8168|8153|8149|8174|8170|8153|8149|5964
1648743900000|2022-03-31 16:25:00|8152|8150|8158|8153|8160|8158|8141|8137|10900
1648744200000|2022-03-31 16:30:00|8159|8154|8135|8133|8161|8159|8134|8132|7088
1648744500000|2022-03-31 16:35:00|8134|8132|8140|8135|8150|8146|8129|8126|17559
1648744800000|2022-03-31 16:40:00|8138|8133|8140|8135|8151|8149|8135|8130|6822
1648745100000|2022-03-31 16:45:00|8139|8136|8135|8131|8140|8137|8121|8117|3901
1648745400000|2022-03-31 16:50:00|8134|8128|8139|8137|8139|8137|8126|8122|2600
1648745700000|2022-03-31 16:55:00|8140|8136|8133|8129|8143|8138|8129|8125|6440
1648746000000|2022-03-31 17:00:00|8134|8130|8140|8136|8150|8146|8132|8128|3124
1648746300000|2022-03-31 17:05:00|8141|8138|8138|8134|8148|8144|8128|8125|6301
1648746600000|2022-03-31 17:10:00|8137|8135|8129|8126|8140|8135|8128|8125|7864
1648746900000|2022-03-31 17:15:00|8128|8125|8133|8130|8136|8132|8113|8110|7026
1648747200000|2022-03-31 17:20:00|8132|8127|8134|8130|8134|8131|8123|8119|8135
1648747500000|2022-03-31 17:25:00|8133|8129|8143|8139|8145|8141|8129|8125|8038
1648747800000|2022-03-31 17:30:00|8142|8138|8140|8138|8154|8151|8134|8130|14797
1648748100000|2022-03-31 17:35:00|8139|8137|8132|8129|8145|8141|8124|8122|7207
1648748400000|2022-03-31 17:40:00|8133|8130|8140|8137|8143|8142|8133|8129|6890
1648748700000|2022-03-31 17:45:00|8141|8136|8135|8132|8141|8140|8128|8123|7429
1648749000000|2022-03-31 17:50:00|8136|8133|8123|8121|8143|8139|8121|8117|5962
1648749300000|2022-03-31 17:55:00|8122|8118|8115|8112|8123|8120|8115|8111|4841
1648749600000|2022-03-31 18:00:00|8116|8114|8097|8095|8117|8115|8094|8091|7294
1648749900000|2022-03-31 18:05:00|8098|8094|8093|8089|8105|8102|8089|8086|10625
1648750200000|2022-03-31 18:10:00|8092|8088|8095|8090|8102|8099|8088|8085|9302
1648750500000|2022-03-31 18:15:00|8094|8091|8097|8093|8102|8100|8089|8085|4798
1648750800000|2022-03-31 18:20:00|8096|8092|8115|8113|8131|8127|8093|8090|22053
1648751100000|2022-03-31 18:25:00|8114|8109|8116|8113|8117|8114|8111|8108|3387
1648751400000|2022-03-31 18:30:00|8115|8112|8104|8100|8116|8113|8099|8095|11670
1648751700000|2022-03-31 18:35:00|8107|8101|8109|8105|8122|8117|8099|8096|6180
1648752000000|2022-03-31 18:40:00|8108|8106|8094|8090|8112|8109|8093|8090|13163
1648752300000|2022-03-31 18:45:00|8098|8092|8081|8079|8098|8093|8078|8074|23001
1648752600000|2022-03-31 18:50:00|8082|8081|8083|8079|8092|8088|8075|8071|10051
1648752900000|2022-03-31 18:55:00|8081|8077|8099|8096|8099|8096|8081|8077|7748
1648753200000|2022-03-31 19:00:00|8097|8095|8099|8096|8116|8114|8097|8094|12123
1648753500000|2022-03-31 19:05:00|8098|8094|8101|8098|8105|8102|8091|8088|6489
1648753800000|2022-03-31 19:10:00|8098|8097|8089|8087|8099|8097|8089|8087|7334
1648754100000|2022-03-31 19:15:00|8090|8088|8083|8081|8092|8090|8080|8077|12153
1648754400000|2022-03-31 19:20:00|8082|8077|8063|8060|8083|8080|8061|8057|19234
1648754700000|2022-03-31 19:25:00|8062|8059|8064|8060|8069|8067|8055|8052|11426
1648755000000|2022-03-31 19:30:00|8065|8061|8052|8049|8065|8062|8050|8048|25475
1648755300000|2022-03-31 19:35:00|8051|8045|8052|8050|8060|8058|8044|8043|26410
1648755600000|2022-03-31 19:40:00|8051|8049|8032|8030|8053|8052|8031|8030|25608
1648755900000|2022-03-31 19:45:00|8033|8031|8018|8017|8037|8036|8018|8017|29301
1648756200000|2022-03-31 19:50:00|8016|8015|8016|8013|8036|8033|8016|8013|51993
1648756500000|2022-03-31 19:55:00|8015|8014|7973|7972|8017|8016|7972|7969|212402
1648819800000|2022-04-01 13:30:00|8188|8175|8157|8136|8234|8227|8137|8130|219232
1648820100000|2022-04-01 13:35:00|8155|8138|8167|8158|8175|8165|8102|8091|53899
1648820400000|2022-04-01 13:40:00|8160|8149|8151|8133|8188|8185|8121|8111|35122
1648820700000|2022-04-01 13:45:00|8145|8134|8208|8198|8239|8234|8131|8125|83722
1648821000000|2022-04-01 13:50:00|8204|8197|8185|8181|8206|8197|8144|8140|28557
1648821300000|2022-04-01 13:55:00|8184|8179|8271|8259|8271|8260|8175|8165|55857
1648821600000|2022-04-01 14:00:00|8268|8256|8297|8290|8300|8298|8248|8238|105983
1648821900000|2022-04-01 14:05:00|8298|8291|8303|8296|8317|8311|8269|8265|139147
1648822200000|2022-04-01 14:10:00|8301|8297|8298|8292|8331|8325|8277|8272|61531
1648822500000|2022-04-01 14:15:00|8299|8290|8249|8246|8313|8309|8246|8242|55477
1648822800000|2022-04-01 14:20:00|8248|8245|8206|8201|8259|8251|8204|8201|47309
1648823100000|2022-04-01 14:25:00|8208|8203|8226|8221|8226|8222|8184|8180|54622
1648823400000|2022-04-01 14:30:00|8225|8217|8269|8264|8269|8264|8218|8211|36663
1648823700000|2022-04-01 14:35:00|8270|8266|8234|8230|8274|8269|8231|8229|32935
1648824000000|2022-04-01 14:40:00|8233|8232|8212|8206|8244|8241|8210|8205|25667
1648824300000|2022-04-01 14:45:00|8213|8207|8241|8237|8251|8246|8211|8206|45038
1648824600000|2022-04-01 14:50:00|8245|8240|8207|8201|8250|8244|8206|8201|31678
1648824900000|2022-04-01 14:55:00|8206|8200|8193|8188|8226|8221|8182|8177|24135
1648825200000|2022-04-01 15:00:00|8196|8190|8195|8188|8216|8211|8191|8185|12862
1648825500000|2022-04-01 15:05:00|8194|8190|8220|8211|8237|8231|8179|8175|13080
1648825800000|2022-04-01 15:10:00|8219|8212|8206|8201|8225|8221|8202|8197|35614
1648826100000|2022-04-01 15:15:00|8205|8200|8211|8208|8220|8219|8195|8190|70648
1648826400000|2022-04-01 15:20:00|8209|8204|8222|8216|8244|8240|8209|8204|48195
1648826700000|2022-04-01 15:25:00|8221|8218|8218|8212|8232|8226|8211|8209|9951
1648827000000|2022-04-01 15:30:00|8220|8213|8193|8188|8220|8216|8188|8185|10236
1648827300000|2022-04-01 15:35:00|8192|8186|8154|8150|8192|8188|8139|8134|45809
1648827600000|2022-04-01 15:40:00|8157|8151|8141|8137|8162|8158|8141|8136|15086
1648827900000|2022-04-01 15:45:00|8142|8136|8120|8116|8159|8153|8116|8111|19231
1648828200000|2022-04-01 15:50:00|8119|8117|8133|8127|8145|8141|8118|8113|8463
1648828500000|2022-04-01 15:55:00|8130|8124|8104|8100|8130|8124|8093|8088|21228
1648828800000|2022-04-01 16:00:00|8103|8097|8108|8102|8109|8107|8084|8082|8510
1648829100000|2022-04-01 16:05:00|8107|8105|8108|8102|8109|8105|8096|8092|7957
1648829400000|2022-04-01 16:10:00|8109|8100|8097|8094|8109|8106|8093|8088|6795
1648829700000|2022-04-01 16:15:00|8098|8096|8092|8088|8109|8103|8081|8078|14971
1648830000000|2022-04-01 16:20:00|8091|8087|8092|8087|8105|8102|8091|8083|14023
1648830300000|2022-04-01 16:25:00|8094|8088|8100|8095|8109|8104|8091|8086|13741
1648830600000|2022-04-01 16:30:00|8099|8094|8069|8064|8099|8095|8066|8062|15411
1648830900000|2022-04-01 16:35:00|8067|8065|8059|8055|8068|8065|8053|8051|17214
1648831200000|2022-04-01 16:40:00|8058|8053|8071|8065|8073|8070|8046|8041|8679
1648831500000|2022-04-01 16:45:00|8070|8062|8057|8052|8070|8064|8048|8044|9485
1648831800000|2022-04-01 16:50:00|8058|8055|8062|8058|8066|8063|8054|8051|8450
1648832100000|2022-04-01 16:55:00|8061|8060|8061|8053|8075|8069|8056|8049|11861
1648832400000|2022-04-01 17:00:00|8062|8055|8040|8036|8062|8057|8035|8030|13006
1648832700000|2022-04-01 17:05:00|8039|8035|8047|8041|8056|8052|8039|8033|7231
1648833000000|2022-04-01 17:10:00|8046|8043|8032|8029|8047|8043|8023|8021|10488
1648833300000|2022-04-01 17:15:00|8033|8030|8032|8027|8038|8032|8021|8017|9577
1648833600000|2022-04-01 17:20:00|8031|8028|8038|8035|8041|8037|8017|8013|16150
1648833900000|2022-04-01 17:25:00|8036|8033|8042|8037|8042|8038|8028|8023|10254
1648834200000|2022-04-01 17:30:00|8041|8036|8026|8021|8041|8037|8025|8021|9962
1648834500000|2022-04-01 17:35:00|8025|8022|8053|8049|8062|8059|8025|8022|11778
1648834800000|2022-04-01 17:40:00|8052|8050|8057|8052|8075|8072|8049|8046|13503
1648835100000|2022-04-01 17:45:00|8056|8051|8050|8045|8057|8054|8046|8044|9534
1648835400000|2022-04-01 17:50:00|8049|8044|8037|8032|8049|8044|8026|8021|9561
1648835700000|2022-04-01 17:55:00|8036|8031|8038|8035|8041|8036|8029|8025|7045
1648836000000|2022-04-01 18:00:00|8036|8032|8067|8063|8067|8064|8027|8024|21205
1648836300000|2022-04-01 18:05:00|8068|8064|8057|8052|8074|8070|8049|8046|14115
1648836600000|2022-04-01 18:10:00|8058|8054|8059|8055|8071|8065|8050|8047|15873
1648836900000|2022-04-01 18:15:00|8058|8056|8060|8057|8069|8065|8055|8051|13107
1648837200000|2022-04-01 18:20:00|8061|8055|8053|8049|8061|8057|8048|8045|13212
1648837500000|2022-04-01 18:25:00|8052|8048|8082|8077|8082|8077|8051|8047|17757
1648837800000|2022-04-01 18:30:00|8083|8078|8092|8088|8096|8093|8083|8077|41435
1648838100000|2022-04-01 18:35:00|8091|8089|8069|8066|8094|8091|8065|8062|22565
1648838400000|2022-04-01 18:40:00|8072|8067|8069|8064|8083|8079|8059|8051|14846
1648838700000|2022-04-01 18:45:00|8068|8065|8063|8060|8075|8071|8057|8052|33229
1648839000000|2022-04-01 18:50:00|8064|8061|8049|8047|8066|8061|8044|8039|40817
1648839300000|2022-04-01 18:55:00|8051|8046|8046|8043|8060|8055|8040|8035|10693
1648839600000|2022-04-01 19:00:00|8045|8040|8070|8066|8074|8071|8044|8040|10764
1648839900000|2022-04-01 19:05:00|8069|8065|8059|8055|8078|8072|8059|8054|9690
1648840200000|2022-04-01 19:10:00|8058|8053|8051|8048|8060|8056|8041|8037|11453
1648840500000|2022-04-01 19:15:00|8053|8049|8022|8019|8057|8053|8020|8017|17888
1648840800000|2022-04-01 19:20:00|8021|8020|8029|8026|8036|8032|8016|8012|11214
1648841100000|2022-04-01 19:25:00|8031|8027|8038|8035|8039|8036|8028|8025|15033
1648841400000|2022-04-01 19:30:00|8039|8036|8029|8026|8040|8036|8018|8016|29209
1648841700000|2022-04-01 19:35:00|8032|8027|8039|8037|8041|8040|8025|8023|14147
1648842000000|2022-04-01 19:40:00|8038|8035|8031|8029|8049|8045|8030|8028|18554
1648842300000|2022-04-01 19:45:00|8030|8028|8042|8039|8043|8041|8029|8028|31068
1648842600000|2022-04-01 19:50:00|8043|8041|8058|8054|8070|8066|8043|8041|57439
1648842900000|2022-04-01 19:55:00|8057|8053|8067|8062|8067|8065|8056|8053|61794
1649079000000|2022-04-04 13:30:00|8105|8090|8054|8045|8126|8115|8048|8042|40511
1649079300000|2022-04-04 13:35:00|8050|8044|8071|8063|8119|8108|8047|8042|19085
1649079600000|2022-04-04 13:40:00|8069|8058|8079|8070|8108|8100|8049|8039|22190
1649079900000|2022-04-04 13:45:00|8081|8072|8103|8091|8103|8093|8041|8034|13536
1649080200000|2022-04-04 13:50:00|8105|8094|8092|8084|8115|8110|8086|8078|9539
1649080500000|2022-04-04 13:55:00|8091|8085|8089|8077|8119|8111|8073|8064|8222
1649080800000|2022-04-04 14:00:00|8090|8078|8043|8035|8095|8086|8030|8022|18611
1649081100000|2022-04-04 14:05:00|8046|8036|8085|8079|8095|8088|8044|8036|20325
1649081400000|2022-04-04 14:10:00|8086|8074|8071|8066|8095|8088|8061|8054|7075
1649081700000|2022-04-04 14:15:00|8073|8065|8095|8090|8095|8090|8054|8047|22246
1649082000000|2022-04-04 14:20:00|8099|8094|8139|8132|8143|8136|8098|8092|29403
1649082300000|2022-04-04 14:25:00|8140|8133|8137|8132|8155|8150|8126|8120|30699
1649082600000|2022-04-04 14:30:00|8136|8131|8128|8122|8136|8131|8112|8106|8303
1649082900000|2022-04-04 14:35:00|8127|8118|8129|8123|8149|8143|8115|8108|25984
1649083200000|2022-04-04 14:40:00|8128|8124|8127|8120|8133|8128|8110|8104|12011
1649083500000|2022-04-04 14:45:00|8128|8121|8168|8165|8178|8173|8119|8113|16803
1649083800000|2022-04-04 14:50:00|8169|8162|8187|8184|8197|8191|8157|8152|21614
1649084100000|2022-04-04 14:55:00|8188|8182|8200|8196|8221|8215|8186|8182|33280
1649084400000|2022-04-04 15:00:00|8199|8193|8224|8218|8225|8220|8191|8188|17268
1649084700000|2022-04-04 15:05:00|8223|8219|8220|8216|8231|8225|8210|8206|11249
1649085000000|2022-04-04 15:10:00|8219|8215|8220|8216|8220|8216|8202|8199|31164
1649085300000|2022-04-04 15:15:00|8219|8217|8214|8211|8220|8217|8193|8189|6928
1649085600000|2022-04-04 15:20:00|8213|8210|8237|8232|8238|8234|8207|8202|23173
1649085900000|2022-04-04 15:25:00|8238|8233|8253|8249|8273|8269|8232|8230|145889
1649086200000|2022-04-04 15:30:00|8252|8248|8247|8243|8278|8273|8247|8240|28538
1649086500000|2022-04-04 15:35:00|8246|8240|8255|8250|8268|8265|8241|8237|12510
1649086800000|2022-04-04 15:40:00|8254|8249|8247|8243|8254|8249|8237|8233|11298
1649087100000|2022-04-04 15:45:00|8246|8242|8236|8232|8247|8243|8233|8227|12333
1649087400000|2022-04-04 15:50:00|8241|8231|8259|8255|8260|8256|8235|8231|3454
1649087700000|2022-04-04 15:55:00|8258|8256|8258|8255|8262|8257|8251|8246|15019
1649088000000|2022-04-04 16:00:00|8256|8254|8254|8249|8262|8257|8246|8242|12478
1649088300000|2022-04-04 16:05:00|8252|8250|8266|8263|8268|8264|8246|8242|10791
1649088600000|2022-04-04 16:10:00|8267|8264|8280|8277|8280|8277|8264|8262|13466
1649088900000|2022-04-04 16:15:00|8279|8276|8289|8284|8292|8288|8277|8273|21708
1649089200000|2022-04-04 16:20:00|8288|8285|8273|8268|8292|8288|8269|8264|17282
1649089500000|2022-04-04 16:25:00|8272|8267|8288|8284|8294|8293|8271|8267|20763
1649089800000|2022-04-04 16:30:00|8287|8285|8291|8287|8294|8290|8286|8284|12112
1649090100000|2022-04-04 16:35:00|8292|8288|8284|8279|8310|8307|8275|8272|32502
1649090400000|2022-04-04 16:40:00|8283|8280|8273|8270|8293|8288|8271|8267|30289
1649090700000|2022-04-04 16:45:00|8274|8269|8303|8299|8305|8302|8271|8269|30724
1649091000000|2022-04-04 16:50:00|8302|8300|8318|8315|8318|8316|8301|8299|26525
1649091300000|2022-04-04 16:55:00|8317|8312|8295|8291|8317|8313|8295|8291|16703
1649091600000|2022-04-04 17:00:00|8294|8292|8281|8277|8296|8292|8271|8269|9408
1649091900000|2022-04-04 17:05:00|8280|8274|8279|8276|8283|8278|8270|8266|7469
1649092200000|2022-04-04 17:10:00|8278|8274|8289|8286|8292|8288|8273|8269|5010
1649092500000|2022-04-04 17:15:00|8288|8285|8291|8287|8294|8290|8282|8280|12982
1649092800000|2022-04-04 17:20:00|8289|8284|8294|8291|8300|8299|8288|8284|8092
1649093100000|2022-04-04 17:25:00|8293|8290|8282|8277|8294|8290|8279|8274|11145
1649093400000|2022-04-04 17:30:00|8280|8276|8282|8280|8290|8285|8271|8266|6769
1649093700000|2022-04-04 17:35:00|8285|8281|8270|8266|8288|8285|8265|8262|15526
1649094000000|2022-04-04 17:40:00|8271|8267|8276|8271|8278|8273|8250|8246|12211
1649094300000|2022-04-04 17:45:00|8278|8272|8277|8273|8286|8281|8273|8268|5327
1649094600000|2022-04-04 17:50:00|8278|8274|8280|8276|8286|8282|8274|8268|9019
1649094900000|2022-04-04 17:55:00|8279|8274|8285|8281|8286|8283|8275|8270|1937
1649095200000|2022-04-04 18:00:00|8282|8280|8276|8273|8284|8280|8268|8265|3516
1649095500000|2022-04-04 18:05:00|8275|8274|8241|8237|8278|8274|8236|8232|5816
1649095800000|2022-04-04 18:10:00|8240|8236|8252|8247|8253|8248|8238|8233|7641
1649096100000|2022-04-04 18:15:00|8250|8248|8273|8268|8273|8269|8249|8247|12011
1649096400000|2022-04-04 18:20:00|8271|8266|8258|8254|8271|8268|8253|8249|4314
1649096700000|2022-04-04 18:25:00|8256|8252|8261|8258|8274|8271|8252|8247|12250
1649097000000|2022-04-04 18:30:00|8260|8256|8252|8247|8260|8257|8249|8244|6415
1649097300000|2022-04-04 18:35:00|8251|8249|8250|8247|8258|8255|8248|8243|5931
1649097600000|2022-04-04 18:40:00|8249|8246|8255|8252|8258|8252|8242|8238|4801
1649097900000|2022-04-04 18:45:00|8258|8254|8266|8261|8269|8265|8253|8248|9858
1649098200000|2022-04-04 18:50:00|8267|8262|8264|8262|8268|8264|8255|8251|11775
1649098500000|2022-04-04 18:55:00|8265|8263|8263|8259|8268|8265|8260|8256|11477
1649098800000|2022-04-04 19:00:00|8262|8257|8245|8241|8266|8264|8242|8238|10657
1649099100000|2022-04-04 19:05:00|8246|8242|8237|8233|8246|8244|8234|8229|4932
1649099400000|2022-04-04 19:10:00|8238|8234|8224|8222|8238|8235|8218|8214|7354
1649099700000|2022-04-04 19:15:00|8223|8221|8219|8216|8230|8228|8216|8213|10480
1649100000000|2022-04-04 19:20:00|8218|8217|8217|8214|8225|8221|8213|8209|13788
1649100300000|2022-04-04 19:25:00|8216|8213|8216|8214|8220|8217|8210|8206|21162
1649100600000|2022-04-04 19:30:00|8219|8215|8197|8194|8219|8215|8193|8191|26640
1649100900000|2022-04-04 19:35:00|8198|8193|8208|8205|8217|8214|8198|8193|25409
1649101200000|2022-04-04 19:40:00|8209|8206|8187|8185|8214|8211|8185|8182|20946
1649101500000|2022-04-04 19:45:00|8184|8183|8182|8179|8198|8196|8181|8176|23373
1649101800000|2022-04-04 19:50:00|8186|8177|8188|8183|8201|8199|8177|8174|42142
1649102100000|2022-04-04 19:55:00|8187|8182|8187|8184|8191|8188|8176|8175|94688
1649165400000|2022-04-05 13:30:00|8286|8151|8189|8173|8286|8238|8158|8150|53390
1649165700000|2022-04-05 13:35:00|8190|8176|8099|8082|8205|8189|8087|8080|38877
1649166000000|2022-04-05 13:40:00|8098|8085|8079|8071|8098|8089|8037|8032|51623
1649166300000|2022-04-05 13:45:00|8076|8066|8070|8063|8085|8074|8043|8040|31316
1649166600000|2022-04-05 13:50:00|8068|8064|8045|8040|8078|8067|8037|8030|28964
1649166900000|2022-04-05 13:55:00|8049|8043|8028|8017|8049|8043|8016|8008|31067
1649167200000|2022-04-05 14:00:00|8025|8015|7974|7969|8025|8016|7971|7965|70995
1649167500000|2022-04-05 14:05:00|7973|7966|7900|7891|7976|7970|7896|7891|93239
1649167800000|2022-04-05 14:10:00|7902|7894|7912|7905|7929|7926|7895|7891|50132
1649168100000|2022-04-05 14:15:00|7908|7904|7870|7863|7908|7904|7864|7860|68308
1649168400000|2022-04-05 14:20:00|7869|7862|7890|7884|7904|7898|7863|7861|59864
1649168700000|2022-04-05 14:25:00|7889|7889|7909|7903|7926|7920|7889|7887|26459
1649169000000|2022-04-05 14:30:00|7908|7901|7887|7882|7921|7916|7884|7882|34403
1649169300000|2022-04-05 14:35:00|7886|7881|7869|7864|7893|7886|7855|7854|28753
1649169600000|2022-04-05 14:40:00|7868|7863|7862|7858|7874|7871|7854|7851|27564
1649169900000|2022-04-05 14:45:00|7863|7859|7835|7831|7867|7862|7830|7824|62248
1649170200000|2022-04-05 14:50:00|7836|7832|7884|7878|7885|7879|7835|7832|25891
1649170500000|2022-04-05 14:55:00|7883|7879|7875|7870|7894|7890|7853|7849|26676
1649170800000|2022-04-05 15:00:00|7873|7865|7846|7842|7877|7872|7838|7833|17690
1649171100000|2022-04-05 15:05:00|7849|7844|7855|7851|7861|7859|7834|7831|21984
1649171400000|2022-04-05 15:10:00|7854|7852|7879|7874|7887|7881|7837|7834|18719
1649171700000|2022-04-05 15:15:00|7880|7875|7869|7866|7888|7883|7854|7850|22063
1649172000000|2022-04-05 15:20:00|7870|7863|7848|7845|7882|7877|7845|7842|20815
1649172300000|2022-04-05 15:25:00|7847|7844|7876|7872|7887|7879|7846|7843|19816
1649172600000|2022-04-05 15:30:00|7878|7873|7902|7900|7907|7903|7872|7868|20546
1649172900000|2022-04-05 15:35:00|7903|7901|7872|7867|7909|7904|7867|7860|26957
1649173200000|2022-04-05 15:40:00|7871|7866|7873|7868|7890|7887|7863|7857|8862
1649173500000|2022-04-05 15:45:00|7872|7872|7893|7890|7895|7890|7867|7861|16115
1649173800000|2022-04-05 15:50:00|7895|7891|7903|7898|7918|7915|7893|7891|27742
1649174100000|2022-04-05 15:55:00|7905|7899|7930|7926|7932|7929|7903|7898|20420
1649174400000|2022-04-05 16:00:00|7929|7927|7929|7924|7942|7939|7915|7911|20673
1649174700000|2022-04-05 16:05:00|7928|7922|7919|7916|7944|7939|7919|7915|13679
1649175000000|2022-04-05 16:10:00|7924|7915|7879|7875|7924|7918|7872|7870|22567
1649175300000|2022-04-05 16:15:00|7877|7877|7855|7852|7886|7884|7855|7852|21399
1649175600000|2022-04-05 16:20:00|7857|7853|7885|7880|7886|7882|7853|7852|11503
1649175900000|2022-04-05 16:25:00|7884|7881|7892|7888|7904|7899|7883|7880|13637
1649176200000|2022-04-05 16:30:00|7893|7889|7892|7889|7900|7896|7883|7878|9655
1649176500000|2022-04-05 16:35:00|7893|7888|7898|7894|7906|7900|7884|7881|16123
1649176800000|2022-04-05 16:40:00|7897|7893|7888|7883|7900|7895|7884|7879|9703
1649177100000|2022-04-05 16:45:00|7890|7885|7910|7905|7910|7905|7876|7873|13514
1649177400000|2022-04-05 16:50:00|7909|7906|7906|7903|7926|7921|7901|7895|9873
1649177700000|2022-04-05 16:55:00|7908|7904|7920|7917|7926|7922|7907|7903|7193
1649178000000|2022-04-05 17:00:00|7921|7916|7931|7926|7933|7929|7913|7908|11031
1649178300000|2022-04-05 17:05:00|7930|7923|7945|7941|7946|7942|7925|7920|9866
1649178600000|2022-04-05 17:10:00|7947|7940|7947|7944|7952|7949|7933|7928|21494
1649178900000|2022-04-05 17:15:00|7948|7945|7961|7956|7970|7966|7945|7943|14161
1649179200000|2022-04-05 17:20:00|7959|7957|7954|7950|7970|7966|7950|7948|6796
1649179500000|2022-04-05 17:25:00|7953|7951|7955|7951|7969|7964|7951|7948|10147
1649179800000|2022-04-05 17:30:00|7954|7950|7940|7936|7954|7951|7940|7934|8045
1649180100000|2022-04-05 17:35:00|7939|7935|7950|7946|7951|7948|7933|7929|12049
1649180400000|2022-04-05 17:40:00|7949|7945|7937|7933|7954|7950|7936|7932|16189
1649180700000|2022-04-05 17:45:00|7939|7935|7919|7915|7941|7939|7915|7909|29946
1649181000000|2022-04-05 17:50:00|7917|7912|7909|7906|7924|7921|7904|7901|11977
1649181300000|2022-04-05 17:55:00|7911|7908|7914|7911|7919|7917|7908|7906|17415
1649181600000|2022-04-05 18:00:00|7913|7910|7899|7896|7920|7918|7891|7887|7005
1649181900000|2022-04-05 18:05:00|7901|7897|7891|7888|7901|7898|7887|7884|6388
1649182200000|2022-04-05 18:10:00|7890|7887|7896|7893|7898|7895|7884|7879|5399
1649182500000|2022-04-05 18:15:00|7897|7894|7912|7908|7912|7908|7894|7890|10210
1649182800000|2022-04-05 18:20:00|7911|7909|7896|7893|7918|7915|7888|7884|9530
1649183100000|2022-04-05 18:25:00|7895|7894|7889|7887|7902|7898|7885|7882|11055
1649183400000|2022-04-05 18:30:00|7888|7886|7888|7885|7894|7892|7884|7881|8268
1649183700000|2022-04-05 18:35:00|7889|7886|7891|7888|7900|7899|7888|7885|5896
1649184000000|2022-04-05 18:40:00|7890|7886|7920|7917|7920|7917|7888|7884|5198
1649184300000|2022-04-05 18:45:00|7919|7914|7903|7900|7920|7918|7897|7896|5792
1649184600000|2022-04-05 18:50:00|7904|7901|7901|7897|7904|7902|7894|7891|3141
1649184900000|2022-04-05 18:55:00|7903|7898|7886|7884|7906|7903|7883|7880|6150
1649185200000|2022-04-05 19:00:00|7888|7885|7882|7878|7897|7893|7880|7875|4758
1649185500000|2022-04-05 19:05:00|7884|7880|7881|7877|7884|7882|7874|7872|8716
1649185800000|2022-04-05 19:10:00|7882|7878|7876|7872|7883|7880|7866|7864|10692
1649186100000|2022-04-05 19:15:00|7877|7870|7889|7886|7890|7886|7872|7870|16781
1649186400000|2022-04-05 19:20:00|7888|7885|7897|7896|7899|7897|7881|7876|9683
1649186700000|2022-04-05 19:25:00|7895|7895|7904|7902|7909|7907|7883|7882|24292
1649187000000|2022-04-05 19:30:00|7903|7901|7906|7904|7912|7908|7893|7889|33238
1649187300000|2022-04-05 19:35:00|7907|7905|7908|7905|7922|7919|7897|7893|32433
1649187600000|2022-04-05 19:40:00|7909|7906|7910|7907|7917|7913|7893|7891|48182
1649187900000|2022-04-05 19:45:00|7912|7908|7910|7909|7925|7922|7904|7900|31378
1649188200000|2022-04-05 19:50:00|7909|7908|7918|7915|7935|7933|7907|7902|41802
1649188500000|2022-04-05 19:55:00|7922|7916|7907|7906|7924|7922|7900|7899|62955
1649251800000|2022-04-06 13:30:00|7769|7731|7705|7698|7786|7773|7663|7654|80094
1649252100000|2022-04-06 13:35:00|7702|7701|7685|7674|7725|7708|7641|7628|50657
1649252400000|2022-04-06 13:40:00|7683|7673|7643|7635|7687|7677|7631|7625|40681
1649252700000|2022-04-06 13:45:00|7640|7633|7635|7629|7676|7668|7632|7625|28693
1649253000000|2022-04-06 13:50:00|7632|7627|7594|7587|7632|7627|7590|7583|57387
1649253300000|2022-04-06 13:55:00|7593|7586|7563|7558|7615|7605|7562|7558|48576
1649253600000|2022-04-06 14:00:00|7565|7559|7536|7532|7569|7563|7523|7517|69758
1649253900000|2022-04-06 14:05:00|7535|7531|7523|7519|7541|7536|7510|7505|44915
1649254200000|2022-04-06 14:10:00|7522|7518|7540|7534|7540|7534|7507|7505|33318
1649254500000|2022-04-06 14:15:00|7543|7535|7570|7563|7588|7584|7543|7535|43646
1649254800000|2022-04-06 14:20:00|7567|7558|7602|7599|7609|7605|7556|7551|34967
1649255100000|2022-04-06 14:25:00|7601|7595|7568|7563|7614|7609|7555|7550|35768
1649255400000|2022-04-06 14:30:00|7573|7566|7589|7584|7614|7608|7565|7557|21959
1649255700000|2022-04-06 14:35:00|7588|7583|7601|7598|7615|7609|7586|7580|15367
1649256000000|2022-04-06 14:40:00|7600|7595|7637|7632|7637|7633|7587|7581|17822
1649256300000|2022-04-06 14:45:00|7635|7631|7648|7644|7652|7650|7624|7620|16801
1649256600000|2022-04-06 14:50:00|7647|7643|7600|7594|7658|7654|7594|7589|22939
1649256900000|2022-04-06 14:55:00|7603|7597|7578|7576|7619|7615|7574|7570|27833
1649257200000|2022-04-06 15:00:00|7577|7575|7599|7596|7601|7596|7575|7571|33643
1649257500000|2022-04-06 15:05:00|7602|7595|7585|7580|7619|7614|7581|7576|19433
1649257800000|2022-04-06 15:10:00|7583|7576|7572|7569|7587|7583|7560|7556|26203
1649258100000|2022-04-06 15:15:00|7571|7570|7562|7558|7590|7585|7562|7558|12520
1649258400000|2022-04-06 15:20:00|7566|7557|7573|7567|7600|7594|7562|7557|21036
1649258700000|2022-04-06 15:25:00|7572|7566|7570|7566|7586|7581|7557|7553|20355
1649259000000|2022-04-06 15:30:00|7571|7567|7559|7554|7573|7569|7539|7533|28595
1649259300000|2022-04-06 15:35:00|7558|7555|7565|7561|7567|7562|7547|7543|11713
1649259600000|2022-04-06 15:40:00|7567|7562|7558|7553|7578|7572|7548|7546|10305
1649259900000|2022-04-06 15:45:00|7557|7552|7571|7569|7577|7571|7543|7540|11755
1649260200000|2022-04-06 15:50:00|7575|7570|7587|7584|7588|7584|7567|7563|20183
1649260500000|2022-04-06 15:55:00|7590|7585|7585|7581|7597|7593|7574|7571|6811
1649260800000|2022-04-06 16:00:00|7583|7580|7593|7588|7600|7597|7580|7576|14201
1649261100000|2022-04-06 16:05:00|7591|7587|7587|7585|7600|7597|7583|7580|12905
1649261400000|2022-04-06 16:10:00|7589|7586|7589|7585|7594|7590|7580|7575|19687
1649261700000|2022-04-06 16:15:00|7587|7582|7576|7573|7588|7584|7571|7567|17989
1649262000000|2022-04-06 16:20:00|7577|7572|7573|7569|7577|7572|7553|7550|21459
1649262300000|2022-04-06 16:25:00|7576|7568|7565|7560|7580|7575|7558|7553|13807
1649262600000|2022-04-06 16:30:00|7564|7559|7547|7543|7564|7560|7538|7535|12686
1649262900000|2022-04-06 16:35:00|7546|7541|7547|7543|7553|7549|7534|7531|9872
1649263200000|2022-04-06 16:40:00|7546|7540|7534|7530|7550|7546|7531|7527|14990
1649263500000|2022-04-06 16:45:00|7535|7531|7554|7549|7554|7551|7521|7517|13585
1649263800000|2022-04-06 16:50:00|7553|7550|7550|7546|7558|7553|7543|7537|6356
1649264100000|2022-04-06 16:55:00|7551|7547|7583|7578|7594|7590|7550|7545|42470
1649264400000|2022-04-06 17:00:00|7582|7576|7574|7570|7583|7581|7564|7560|15387
1649264700000|2022-04-06 17:05:00|7573|7571|7564|7560|7585|7582|7560|7557|15503
1649265000000|2022-04-06 17:10:00|7565|7561|7572|7569|7578|7574|7560|7557|26304
1649265300000|2022-04-06 17:15:00|7571|7568|7590|7587|7590|7587|7569|7566|9812
1649265600000|2022-04-06 17:20:00|7589|7586|7621|7617|7621|7617|7588|7586|20733
1649265900000|2022-04-06 17:25:00|7620|7616|7609|7604|7624|7621|7604|7600|9955
1649266200000|2022-04-06 17:30:00|7607|7601|7612|7607|7621|7616|7594|7591|10169
1649266500000|2022-04-06 17:35:00|7613|7608|7625|7623|7625|7623|7593|7589|9998
1649266800000|2022-04-06 17:40:00|7628|7625|7644|7640|7648|7644|7625|7620|20298
1649267100000|2022-04-06 17:45:00|7643|7638|7650|7647|7653|7650|7637|7634|10405
1649267400000|2022-04-06 17:50:00|7649|7646|7641|7632|7652|7649|7634|7630|12505
1649267700000|2022-04-06 17:55:00|7638|7628|7620|7608|7641|7632|7605|7600|24779
1649268000000|2022-04-06 18:00:00|7619|7610|7641|7636|7664|7658|7597|7576|37998
1649268300000|2022-04-06 18:05:00|7640|7634|7599|7595|7640|7636|7592|7587|33174
1649268600000|2022-04-06 18:10:00|7598|7590|7561|7555|7598|7591|7558|7553|25798
1649268900000|2022-04-06 18:15:00|7559|7554|7555|7549|7559|7554|7542|7539|26985
1649269200000|2022-04-06 18:20:00|7557|7552|7573|7570|7576|7572|7548|7543|13309
1649269500000|2022-04-06 18:25:00|7574|7571|7566|7563|7594|7590|7556|7551|11498
1649269800000|2022-04-06 18:30:00|7567|7562|7624|7620|7633|7627|7562|7557|32080
1649270100000|2022-04-06 18:35:00|7623|7621|7605|7601|7643|7638|7597|7592|23021
1649270400000|2022-04-06 18:40:00|7604|7598|7625|7618|7639|7634|7602|7598|13517
1649270700000|2022-04-06 18:45:00|7624|7619|7637|7632|7650|7648|7623|7616|16008
1649271000000|2022-04-06 18:50:00|7638|7633|7654|7648|7660|7655|7638|7633|22743
1649271300000|2022-04-06 18:55:00|7652|7652|7678|7672|7680|7676|7651|7647|14491
1649271600000|2022-04-06 19:00:00|7676|7673|7689|7686|7700|7697|7672|7667|18310
1649271900000|2022-04-06 19:05:00|7687|7684|7672|7667|7689|7686|7659|7655|12424
1649272200000|2022-04-06 19:10:00|7673|7668|7674|7668|7684|7679|7659|7656|6651
1649272500000|2022-04-06 19:15:00|7675|7670|7651|7649|7685|7681|7650|7646|12742
1649272800000|2022-04-06 19:20:00|7653|7650|7623|7620|7659|7653|7622|7618|13501
1649273100000|2022-04-06 19:25:00|7624|7621|7613|7609|7629|7626|7611|7608|18380
1649273400000|2022-04-06 19:30:00|7612|7608|7616|7613|7620|7619|7603|7600|19020
1649273700000|2022-04-06 19:35:00|7617|7614|7649|7647|7651|7649|7609|7605|35826
1649274000000|2022-04-06 19:40:00|7648|7646|7650|7646|7655|7653|7638|7635|14730
1649274300000|2022-04-06 19:45:00|7647|7645|7664|7662|7674|7671|7643|7640|21895
1649274600000|2022-04-06 19:50:00|7666|7664|7641|7640|7672|7669|7634|7631|41716
1649274900000|2022-04-06 19:55:00|7643|7639|7618|7617|7647|7646|7618|7617|121273
1649338200000|2022-04-07 13:30:00|7616|7578|7610|7593|7616|7600|7528|7518|22129
1649338500000|2022-04-07 13:35:00|7615|7594|7557|7544|7617|7605|7550|7541|20195
1649338800000|2022-04-07 13:40:00|7556|7548|7486|7475|7564|7556|7483|7475|52326
1649339100000|2022-04-07 13:45:00|7488|7477|7410|7403|7509|7501|7408|7402|66751
1649339400000|2022-04-07 13:50:00|7407|7401|7402|7399|7443|7438|7401|7392|39151
1649339700000|2022-04-07 13:55:00|7403|7396|7409|7400|7413|7403|7373|7368|42728
1649340000000|2022-04-07 14:00:00|7407|7398|7377|7370|7409|7398|7361|7355|78769
1649340300000|2022-04-07 14:05:00|7375|7372|7366|7362|7386|7381|7341|7337|69925
1649340600000|2022-04-07 14:10:00|7365|7359|7363|7360|7380|7379|7349|7344|37955
1649340900000|2022-04-07 14:15:00|7362|7355|7335|7330|7362|7356|7326|7322|36029
1649341200000|2022-04-07 14:20:00|7336|7327|7310|7306|7336|7327|7290|7286|66941
1649341500000|2022-04-07 14:25:00|7312|7307|7324|7318|7335|7331|7310|7306|26093
1649341800000|2022-04-07 14:30:00|7325|7317|7347|7342|7347|7342|7315|7312|45421
1649342100000|2022-04-07 14:35:00|7352|7345|7320|7316|7363|7358|7320|7316|27992
1649342400000|2022-04-07 14:40:00|7318|7314|7275|7270|7318|7315|7269|7265|46730
1649342700000|2022-04-07 14:45:00|7274|7271|7264|7262|7285|7280|7246|7244|69932
1649343000000|2022-04-07 14:50:00|7267|7263|7301|7295|7310|7306|7262|7259|33806
1649343300000|2022-04-07 14:55:00|7300|7297|7285|7281|7308|7304|7269|7265|29117
1649343600000|2022-04-07 15:00:00|7284|7280|7320|7315|7321|7316|7282|7279|27472
1649343900000|2022-04-07 15:05:00|7321|7313|7279|7275|7321|7313|7278|7273|19281
1649344200000|2022-04-07 15:10:00|7278|7274|7251|7247|7279|7275|7245|7240|33050
1649344500000|2022-04-07 15:15:00|7250|7244|7244|7240|7251|7248|7234|7231|52609
1649344800000|2022-04-07 15:20:00|7243|7237|7278|7273|7285|7278|7240|7236|27618
1649345100000|2022-04-07 15:25:00|7277|7274|7274|7270|7293|7288|7264|7262|16480
1649345400000|2022-04-07 15:30:00|7278|7271|7273|7269|7280|7275|7257|7252|20417
1649345700000|2022-04-07 15:35:00|7275|7271|7275|7270|7296|7291|7271|7266|10688
1649346000000|2022-04-07 15:40:00|7273|7268|7263|7260|7289|7284|7261|7257|8767
1649346300000|2022-04-07 15:45:00|7261|7258|7260|7256|7275|7272|7260|7256|12074
1649346600000|2022-04-07 15:50:00|7261|7257|7215|7213|7261|7258|7213|7212|38671
1649346900000|2022-04-07 15:55:00|7214|7212|7230|7226|7232|7228|7212|7209|21828
1649347200000|2022-04-07 16:00:00|7229|7223|7194|7190|7229|7226|7192|7189|71684
1649347500000|2022-04-07 16:05:00|7195|7191|7212|7209|7215|7211|7191|7189|25554
1649347800000|2022-04-07 16:10:00|7213|7210|7218|7213|7227|7223|7206|7202|21452
1649348100000|2022-04-07 16:15:00|7217|7215|7219|7217|7224|7219|7207|7205|14240
1649348400000|2022-04-07 16:20:00|7218|7215|7214|7210|7237|7232|7207|7202|26935
1649348700000|2022-04-07 16:25:00|7213|7209|7217|7213|7221|7216|7201|7197|21015
1649349000000|2022-04-07 16:30:00|7216|7212|7214|7211|7226|7222|7202|7198|12238
1649349300000|2022-04-07 16:35:00|7213|7208|7201|7197|7225|7221|7200|7197|35807
1649349600000|2022-04-07 16:40:00|7200|7195|7180|7177|7200|7195|7169|7165|29161
1649349900000|2022-04-07 16:45:00|7181|7178|7157|7153|7185|7181|7153|7151|24918
1649350200000|2022-04-07 16:50:00|7156|7151|7175|7173|7180|7175|7155|7151|16869
1649350500000|2022-04-07 16:55:00|7174|7174|7206|7202|7207|7204|7174|7174|17784
1649350800000|2022-04-07 17:00:00|7205|7199|7211|7207|7215|7211|7189|7185|11070
1649351100000|2022-04-07 17:05:00|7212|7206|7214|7209|7215|7211|7194|7189|23048
1649351400000|2022-04-07 17:10:00|7213|7207|7234|7230|7240|7237|7211|7207|29469
1649351700000|2022-04-07 17:15:00|7233|7229|7253|7250|7259|7255|7225|7221|22614
1649352000000|2022-04-07 17:20:00|7255|7251|7243|7238|7272|7266|7242|7238|17006
1649352300000|2022-04-07 17:25:00|7246|7240|7267|7262|7276|7271|7244|7240|19964
1649352600000|2022-04-07 17:30:00|7268|7263|7278|7276|7287|7284|7262|7257|22967
1649352900000|2022-04-07 17:35:00|7280|7275|7272|7269|7289|7286|7268|7265|23684
1649353200000|2022-04-07 17:40:00|7271|7268|7272|7269|7279|7276|7264|7262|22757
1649353500000|2022-04-07 17:45:00|7271|7270|7288|7284|7295|7291|7269|7268|20212
1649353800000|2022-04-07 17:50:00|7287|7283|7288|7285|7303|7299|7270|7267|22455
1649354100000|2022-04-07 17:55:00|7287|7282|7337|7332|7344|7340|7287|7282|26767
1649354400000|2022-04-07 18:00:00|7334|7330|7331|7327|7350|7349|7324|7320|30933
1649354700000|2022-04-07 18:05:00|7330|7324|7324|7319|7338|7334|7306|7302|12880
1649355000000|2022-04-07 18:10:00|7322|7316|7327|7322|7334|7329|7310|7307|13578
1649355300000|2022-04-07 18:15:00|7331|7323|7310|7306|7331|7327|7307|7302|21478
1649355600000|2022-04-07 18:20:00|7309|7305|7330|7326|7330|7326|7307|7302|15195
1649355900000|2022-04-07 18:25:00|7332|7327|7350|7343|7362|7357|7330|7327|18308
1649356200000|2022-04-07 18:30:00|7347|7340|7369|7364|7369|7365|7341|7336|17557
1649356500000|2022-04-07 18:35:00|7370|7365|7367|7363|7370|7367|7350|7346|26840
1649356800000|2022-04-07 18:40:00|7366|7360|7375|7371|7380|7375|7351|7347|23344
1649357100000|2022-04-07 18:45:00|7374|7370|7377|7373|7382|7377|7355|7350|18760
1649357400000|2022-04-07 18:50:00|7378|7370|7398|7396|7405|7401|7369|7365|22911
1649357700000|2022-04-07 18:55:00|7402|7397|7402|7397|7410|7406|7380|7377|26828
1649358000000|2022-04-07 19:00:00|7400|7396|7430|7427|7433|7429|7391|7389|18498
1649358300000|2022-04-07 19:05:00|7429|7425|7429|7426|7435|7432|7422|7419|21910
1649358600000|2022-04-07 19:10:00|7430|7428|7430|7427|7435|7431|7420|7417|18186
1649358900000|2022-04-07 19:15:00|7429|7426|7405|7402|7431|7429|7403|7400|18252
1649359200000|2022-04-07 19:20:00|7404|7400|7415|7411|7415|7412|7395|7390|31332
1649359500000|2022-04-07 19:25:00|7414|7413|7415|7413|7428|7425|7412|7409|27746
1649359800000|2022-04-07 19:30:00|7416|7414|7429|7426|7429|7427|7407|7404|18344
1649360100000|2022-04-07 19:35:00|7431|7427|7444|7443|7445|7443|7423|7422|29376
1649360400000|2022-04-07 19:40:00|7445|7441|7448|7445|7462|7458|7439|7438|42352
1649360700000|2022-04-07 19:45:00|7449|7443|7442|7440|7464|7461|7433|7430|33064
1649361000000|2022-04-07 19:50:00|7439|7437|7432|7431|7441|7437|7412|7409|40282
1649361300000|2022-04-07 19:55:00|7433|7432|7397|7392|7438|7435|7391|7388|177873
1649424600000|2022-04-08 13:30:00|7372|7342|7240|7233|7372|7350|7205|7200|75235
1649424900000|2022-04-08 13:35:00|7238|7234|7238|7227|7273|7257|7222|7214|31982
1649425200000|2022-04-08 13:40:00|7236|7226|7259|7251|7278|7265|7208|7201|51595
1649425500000|2022-04-08 13:45:00|7257|7245|7294|7289|7296|7290|7237|7230|50896
1649425800000|2022-04-08 13:50:00|7289|7282|7263|7257|7297|7291|7245|7239|34395
1649426100000|2022-04-08 13:55:00|7260|7258|7249|7239|7270|7264|7233|7226|20805
1649426400000|2022-04-08 14:00:00|7246|7237|7264|7257|7270|7266|7217|7211|36494
1649426700000|2022-04-08 14:05:00|7266|7258|7314|7308|7326|7320|7264|7258|51855
1649427000000|2022-04-08 14:10:00|7313|7307|7286|7281|7313|7307|7263|7260|15741
1649427300000|2022-04-08 14:15:00|7287|7282|7314|7308|7316|7308|7266|7262|9176
1649427600000|2022-04-08 14:20:00|7315|7309|7347|7343|7354|7351|7310|7306|33757
1649427900000|2022-04-08 14:25:00|7351|7344|7379|7371|7387|7382|7347|7343|60642
1649428200000|2022-04-08 14:30:00|7378|7370|7364|7358|7394|7388|7364|7358|16993
1649428500000|2022-04-08 14:35:00|7365|7360|7396|7391|7400|7397|7361|7355|25856
1649428800000|2022-04-08 14:40:00|7394|7392|7360|7353|7399|7394|7355|7351|13259
1649429100000|2022-04-08 14:45:00|7358|7350|7343|7337|7370|7365|7334|7329|9359
1649429400000|2022-04-08 14:50:00|7341|7334|7387|7381|7407|7401|7337|7332|22701
1649429700000|2022-04-08 14:55:00|7386|7382|7415|7411|7417|7412|7385|7379|16127
1649430000000|2022-04-08 15:00:00|7413|7410|7411|7407|7421|7416|7398|7392|14753
1649430300000|2022-04-08 15:05:00|7416|7408|7417|7413|7429|7425|7405|7400|15423
1649430600000|2022-04-08 15:10:00|7421|7414|7418|7414|7427|7425|7403|7400|19426
1649430900000|2022-04-08 15:15:00|7421|7416|7381|7377|7421|7418|7372|7366|71957
1649431200000|2022-04-08 15:20:00|7380|7372|7368|7366|7380|7372|7354|7349|23867
1649431500000|2022-04-08 15:25:00|7367|7364|7374|7370|7376|7373|7359|7356|18039
1649431800000|2022-04-08 15:30:00|7373|7369|7355|7350|7375|7371|7350|7345|10993
1649432100000|2022-04-08 15:35:00|7354|7349|7335|7332|7354|7349|7327|7322|16407
1649432400000|2022-04-08 15:40:00|7334|7330|7335|7332|7341|7336|7322|7318|13343
1649432700000|2022-04-08 15:45:00|7334|7329|7351|7347|7359|7355|7325|7320|7802
1649433000000|2022-04-08 15:50:00|7350|7343|7335|7330|7357|7352|7335|7330|8336
1649433300000|2022-04-08 15:55:00|7334|7327|7331|7326|7340|7335|7321|7317|6936
1649433600000|2022-04-08 16:00:00|7330|7324|7327|7322|7339|7334|7315|7309|15157
1649433900000|2022-04-08 16:05:00|7326|7320|7320|7316|7326|7322|7309|7305|6502
1649434200000|2022-04-08 16:10:00|7319|7317|7323|7320|7336|7332|7311|7307|11701
1649434500000|2022-04-08 16:15:00|7326|7319|7319|7315|7334|7329|7301|7298|54132
1649434800000|2022-04-08 16:20:00|7318|7316|7346|7342|7346|7342|7317|7315|9361
1649435100000|2022-04-08 16:25:00|7349|7344|7346|7342|7358|7353|7332|7329|17695
1649435400000|2022-04-08 16:30:00|7345|7340|7332|7328|7351|7347|7327|7323|10583
1649435700000|2022-04-08 16:35:00|7334|7330|7351|7348|7351|7348|7333|7330|10710
1649436000000|2022-04-08 16:40:00|7350|7347|7357|7353|7369|7365|7343|7339|8908
1649436300000|2022-04-08 16:45:00|7358|7354|7348|7345|7361|7357|7344|7339|9735
1649436600000|2022-04-08 16:50:00|7347|7342|7358|7355|7361|7358|7345|7342|5974
1649436900000|2022-04-08 16:55:00|7357|7352|7362|7359|7367|7362|7354|7350|5432
1649437200000|2022-04-08 17:00:00|7360|7358|7361|7355|7362|7359|7348|7343|7922
1649437500000|2022-04-08 17:05:00|7359|7354|7346|7341|7361|7356|7339|7335|4976
1649437800000|2022-04-08 17:10:00|7347|7342|7320|7314|7347|7343|7320|7314|10877
1649438100000|2022-04-08 17:15:00|7319|7315|7320|7317|7324|7320|7309|7305|6938
1649438400000|2022-04-08 17:20:00|7321|7316|7323|7320|7335|7331|7318|7314|6498
1649438700000|2022-04-08 17:25:00|7322|7321|7300|7297|7323|7321|7299|7295|11644
1649439000000|2022-04-08 17:30:00|7299|7295|7292|7290|7305|7301|7284|7279|21278
1649439300000|2022-04-08 17:35:00|7290|7291|7292|7287|7298|7294|7285|7281|6643
1649439600000|2022-04-08 17:40:00|7291|7289|7307|7303|7308|7304|7290|7285|4971
1649439900000|2022-04-08 17:45:00|7306|7302|7298|7294|7307|7304|7294|7290|2779
1649440200000|2022-04-08 17:50:00|7299|7293|7295|7293|7303|7299|7287|7284|12314
1649440500000|2022-04-08 17:55:00|7293|7292|7292|7288|7298|7294|7284|7281|4127
1649440800000|2022-04-08 18:00:00|7291|7287|7283|7279|7296|7293|7276|7271|5705
1649441100000|2022-04-08 18:05:00|7284|7280|7292|7289|7297|7293|7275|7272|11315
1649441400000|2022-04-08 18:10:00|7294|7291|7297|7294|7300|7297|7283|7279|8371
1649441700000|2022-04-08 18:15:00|7301|7295|7290|7288|7301|7297|7282|7278|6234
1649442000000|2022-04-08 18:20:00|7291|7289|7290|7286|7316|7311|7289|7284|14402
1649442300000|2022-04-08 18:25:00|7288|7283|7262|7256|7288|7285|7260|7255|22211
1649442600000|2022-04-08 18:30:00|7263|7258|7258|7255|7265|7263|7252|7250|8467
1649442900000|2022-04-08 18:35:00|7259|7257|7243|7240|7261|7258|7241|7239|43017
1649443200000|2022-04-08 18:40:00|7244|7237|7249|7246|7252|7249|7234|7230|51319
1649443500000|2022-04-08 18:45:00|7250|7247|7260|7257|7265|7260|7247|7244|15464
1649443800000|2022-04-08 18:50:00|7261|7256|7272|7268|7276|7271|7255|7252|14310
1649444100000|2022-04-08 18:55:00|7271|7267|7268|7266|7271|7269|7256|7252|19410
1649444400000|2022-04-08 19:00:00|7269|7268|7264|7261|7272|7268|7257|7253|8907
1649444700000|2022-04-08 19:05:00|7265|7262|7260|7257|7269|7264|7252|7250|13838
1649445000000|2022-04-08 19:10:00|7261|7256|7263|7259|7275|7271|7257|7253|8220
1649445300000|2022-04-08 19:15:00|7262|7258|7263|7260|7277|7275|7259|7255|8398
1649445600000|2022-04-08 19:20:00|7262|7257|7265|7262|7270|7267|7259|7257|9477
1649445900000|2022-04-08 19:25:00|7264|7261|7265|7262|7268|7265|7259|7257|19774
1649446200000|2022-04-08 19:30:00|7269|7263|7242|7240|7269|7265|7241|7240|29620
1649446500000|2022-04-08 19:35:00|7243|7241|7240|7237|7251|7248|7236|7234|30018
1649446800000|2022-04-08 19:40:00|7239|7238|7251|7249|7253|7251|7237|7236|22407
1649447100000|2022-04-08 19:45:00|7252|7248|7236|7234|7252|7250|7236|7234|35254
1649447400000|2022-04-08 19:50:00|7235|7231|7216|7212|7242|7237|7214|7211|53803
1649447700000|2022-04-08 19:55:00|7217|7214|7225|7223|7226|7224|7210|7207|108403
1649079000000|2022-04-04 13:30:00|8105|8090|8054|8045|8126|8115|8048|8042|40511
1649079300000|2022-04-04 13:35:00|8050|8044|8071|8063|8119|8108|8047|8042|19085
1649079600000|2022-04-04 13:40:00|8069|8058|8079|8070|8108|8100|8049|8039|22190
1649079900000|2022-04-04 13:45:00|8081|8072|8103|8091|8103|8093|8041|8034|13536
1649080200000|2022-04-04 13:50:00|8105|8094|8092|8084|8115|8110|8086|8078|9539
1649080500000|2022-04-04 13:55:00|8091|8085|8089|8077|8119|8111|8073|8064|8222
1649080800000|2022-04-04 14:00:00|8090|8078|8043|8035|8095|8086|8030|8022|18611
1649081100000|2022-04-04 14:05:00|8046|8036|8085|8079|8095|8088|8044|8036|20325
1649081400000|2022-04-04 14:10:00|8086|8074|8071|8066|8095|8088|8061|8054|7075
1649081700000|2022-04-04 14:15:00|8073|8065|8095|8090|8095|8090|8054|8047|22246
1649082000000|2022-04-04 14:20:00|8099|8094|8139|8132|8143|8136|8098|8092|29403
1649082300000|2022-04-04 14:25:00|8140|8133|8137|8132|8155|8150|8126|8120|30699
1649082600000|2022-04-04 14:30:00|8136|8131|8128|8122|8136|8131|8112|8106|8303
1649082900000|2022-04-04 14:35:00|8127|8118|8129|8123|8149|8143|8115|8108|25984
1649083200000|2022-04-04 14:40:00|8128|8124|8127|8120|8133|8128|8110|8104|12011
1649083500000|2022-04-04 14:45:00|8128|8121|8168|8165|8178|8173|8119|8113|16803
1649083800000|2022-04-04 14:50:00|8169|8162|8187|8184|8197|8191|8157|8152|21614
1649084100000|2022-04-04 14:55:00|8188|8182|8200|8196|8221|8215|8186|8182|33280
1649084400000|2022-04-04 15:00:00|8199|8193|8224|8218|8225|8220|8191|8188|17268
1649084700000|2022-04-04 15:05:00|8223|8219|8220|8216|8231|8225|8210|8206|11249
1649085000000|2022-04-04 15:10:00|8219|8215|8220|8216|8220|8216|8202|8199|31164
1649085300000|2022-04-04 15:15:00|8219|8217|8214|8211|8220|8217|8193|8189|6928
1649085600000|2022-04-04 15:20:00|8213|8210|8237|8232|8238|8234|8207|8202|23173
1649085900000|2022-04-04 15:25:00|8238|8233|8253|8249|8273|8269|8232|8230|145889
1649086200000|2022-04-04 15:30:00|8252|8248|8247|8243|8278|8273|8247|8240|28538
1649086500000|2022-04-04 15:35:00|8246|8240|8255|8250|8268|8265|8241|8237|12510
1649086800000|2022-04-04 15:40:00|8254|8249|8247|8243|8254|8249|8237|8233|11298
1649087100000|2022-04-04 15:45:00|8246|8242|8236|8232|8247|8243|8233|8227|12333
1649087400000|2022-04-04 15:50:00|8241|8231|8259|8255|8260|8256|8235|8231|3454
1649087700000|2022-04-04 15:55:00|8258|8256|8258|8255|8262|8257|8251|8246|15019
1649088000000|2022-04-04 16:00:00|8256|8254|8254|8249|8262|8257|8246|8242|12478
1649088300000|2022-04-04 16:05:00|8252|8250|8266|8263|8268|8264|8246|8242|10791
1649088600000|2022-04-04 16:10:00|8267|8264|8280|8277|8280|8277|8264|8262|13466
1649088900000|2022-04-04 16:15:00|8279|8276|8289|8284|8292|8288|8277|8273|21708
1649089200000|2022-04-04 16:20:00|8288|8285|8273|8268|8292|8288|8269|8264|17282
1649089500000|2022-04-04 16:25:00|8272|8267|8288|8284|8294|8293|8271|8267|20763
1649089800000|2022-04-04 16:30:00|8287|8285|8291|8287|8294|8290|8286|8284|12112
1649090100000|2022-04-04 16:35:00|8292|8288|8284|8279|8310|8307|8275|8272|32502
1649090400000|2022-04-04 16:40:00|8283|8280|8273|8270|8293|8288|8271|8267|30289
1649090700000|2022-04-04 16:45:00|8274|8269|8303|8299|8305|8302|8271|8269|30724
1649091000000|2022-04-04 16:50:00|8302|8300|8318|8315|8318|8316|8301|8299|26525
1649091300000|2022-04-04 16:55:00|8317|8312|8295|8291|8317|8313|8295|8291|16703
1649091600000|2022-04-04 17:00:00|8294|8292|8281|8277|8296|8292|8271|8269|9408
1649091900000|2022-04-04 17:05:00|8280|8274|8279|8276|8283|8278|8270|8266|7469
1649092200000|2022-04-04 17:10:00|8278|8274|8289|8286|8292|8288|8273|8269|5010
1649092500000|2022-04-04 17:15:00|8288|8285|8291|8287|8294|8290|8282|8280|12982
1649092800000|2022-04-04 17:20:00|8289|8284|8294|8291|8300|8299|8288|8284|8092
1649093100000|2022-04-04 17:25:00|8293|8290|8282|8277|8294|8290|8279|8274|11145
1649093400000|2022-04-04 17:30:00|8280|8276|8282|8280|8290|8285|8271|8266|6769
1649093700000|2022-04-04 17:35:00|8285|8281|8270|8266|8288|8285|8265|8262|15526
1649094000000|2022-04-04 17:40:00|8271|8267|8276|8271|8278|8273|8250|8246|12211
1649094300000|2022-04-04 17:45:00|8278|8272|8277|8273|8286|8281|8273|8268|5327
1649094600000|2022-04-04 17:50:00|8278|8274|8280|8276|8286|8282|8274|8268|9019
1649094900000|2022-04-04 17:55:00|8279|8274|8285|8281|8286|8283|8275|8270|1937
1649095200000|2022-04-04 18:00:00|8282|8280|8276|8273|8284|8280|8268|8265|3516
1649095500000|2022-04-04 18:05:00|8275|8274|8241|8237|8278|8274|8236|8232|5816
1649095800000|2022-04-04 18:10:00|8240|8236|8252|8247|8253|8248|8238|8233|7641
1649096100000|2022-04-04 18:15:00|8250|8248|8273|8268|8273|8269|8249|8247|12011
1649096400000|2022-04-04 18:20:00|8271|8266|8258|8254|8271|8268|8253|8249|4314
1649096700000|2022-04-04 18:25:00|8256|8252|8261|8258|8274|8271|8252|8247|12250
1649097000000|2022-04-04 18:30:00|8260|8256|8252|8247|8260|8257|8249|8244|6415
1649097300000|2022-04-04 18:35:00|8251|8249|8250|8247|8258|8255|8248|8243|5931
1649097600000|2022-04-04 18:40:00|8249|8246|8255|8252|8258|8252|8242|8238|4801
1649097900000|2022-04-04 18:45:00|8258|8254|8266|8261|8269|8265|8253|8248|9858
1649098200000|2022-04-04 18:50:00|8267|8262|8264|8262|8268|8264|8255|8251|11775
1649098500000|2022-04-04 18:55:00|8265|8263|8263|8259|8268|8265|8260|8256|11477
1649098800000|2022-04-04 19:00:00|8262|8257|8245|8241|8266|8264|8242|8238|10657
1649099100000|2022-04-04 19:05:00|8246|8242|8237|8233|8246|8244|8234|8229|4932
1649099400000|2022-04-04 19:10:00|8238|8234|8224|8222|8238|8235|8218|8214|7354
1649099700000|2022-04-04 19:15:00|8223|8221|8219|8216|8230|8228|8216|8213|10480
1649100000000|2022-04-04 19:20:00|8218|8217|8217|8214|8225|8221|8213|8209|13788
1649100300000|2022-04-04 19:25:00|8216|8213|8216|8214|8220|8217|8210|8206|21162
1649100600000|2022-04-04 19:30:00|8219|8215|8197|8194|8219|8215|8193|8191|26640
1649100900000|2022-04-04 19:35:00|8198|8193|8208|8205|8217|8214|8198|8193|25409
1649101200000|2022-04-04 19:40:00|8209|8206|8187|8185|8214|8211|8185|8182|20946
1649101500000|2022-04-04 19:45:00|8184|8183|8182|8179|8198|8196|8181|8176|23373
1649101800000|2022-04-04 19:50:00|8186|8177|8188|8183|8201|8199|8177|8174|42142
1649102100000|2022-04-04 19:55:00|8187|8182|8187|8184|8191|8188|8176|8175|94688
1649165400000|2022-04-05 13:30:00|8286|8151|8189|8173|8286|8238|8158|8150|53390
1649165700000|2022-04-05 13:35:00|8190|8176|8099|8082|8205|8189|8087|8080|38877
1649166000000|2022-04-05 13:40:00|8098|8085|8079|8071|8098|8089|8037|8032|51623
1649166300000|2022-04-05 13:45:00|8076|8066|8070|8063|8085|8074|8043|8040|31316
1649166600000|2022-04-05 13:50:00|8068|8064|8045|8040|8078|8067|8037|8030|28964
1649166900000|2022-04-05 13:55:00|8049|8043|8028|8017|8049|8043|8016|8008|31067
1649167200000|2022-04-05 14:00:00|8025|8015|7974|7969|8025|8016|7971|7965|70995
1649167500000|2022-04-05 14:05:00|7973|7966|7900|7891|7976|7970|7896|7891|93239
1649167800000|2022-04-05 14:10:00|7902|7894|7912|7905|7929|7926|7895|7891|50132
1649168100000|2022-04-05 14:15:00|7908|7904|7870|7863|7908|7904|7864|7860|68308
1649168400000|2022-04-05 14:20:00|7869|7862|7890|7884|7904|7898|7863|7861|59864
1649168700000|2022-04-05 14:25:00|7889|7889|7909|7903|7926|7920|7889|7887|26459
1649169000000|2022-04-05 14:30:00|7908|7901|7887|7882|7921|7916|7884|7882|34403
1649169300000|2022-04-05 14:35:00|7886|7881|7869|7864|7893|7886|7855|7854|28753
1649169600000|2022-04-05 14:40:00|7868|7863|7862|7858|7874|7871|7854|7851|27564
1649169900000|2022-04-05 14:45:00|7863|7859|7835|7831|7867|7862|7830|7824|62248
1649170200000|2022-04-05 14:50:00|7836|7832|7884|7878|7885|7879|7835|7832|25891
1649170500000|2022-04-05 14:55:00|7883|7879|7875|7870|7894|7890|7853|7849|26676
1649170800000|2022-04-05 15:00:00|7873|7865|7846|7842|7877|7872|7838|7833|17690
1649171100000|2022-04-05 15:05:00|7849|7844|7855|7851|7861|7859|7834|7831|21984
1649171400000|2022-04-05 15:10:00|7854|7852|7879|7874|7887|7881|7837|7834|18719
1649171700000|2022-04-05 15:15:00|7880|7875|7869|7866|7888|7883|7854|7850|22063
1649172000000|2022-04-05 15:20:00|7870|7863|7848|7845|7882|7877|7845|7842|20815
1649172300000|2022-04-05 15:25:00|7847|7844|7876|7872|7887|7879|7846|7843|19816
1649172600000|2022-04-05 15:30:00|7878|7873|7902|7900|7907|7903|7872|7868|20546
1649172900000|2022-04-05 15:35:00|7903|7901|7872|7867|7909|7904|7867|7860|26957
1649173200000|2022-04-05 15:40:00|7871|7866|7873|7868|7890|7887|7863|7857|8862
1649173500000|2022-04-05 15:45:00|7872|7872|7893|7890|7895|7890|7867|7861|16115
1649173800000|2022-04-05 15:50:00|7895|7891|7903|7898|7918|7915|7893|7891|27742
1649174100000|2022-04-05 15:55:00|7905|7899|7930|7926|7932|7929|7903|7898|20420
1649174400000|2022-04-05 16:00:00|7929|7927|7929|7924|7942|7939|7915|7911|20673
1649174700000|2022-04-05 16:05:00|7928|7922|7919|7916|7944|7939|7919|7915|13679
1649175000000|2022-04-05 16:10:00|7924|7915|7879|7875|7924|7918|7872|7870|22567
1649175300000|2022-04-05 16:15:00|7877|7877|7855|7852|7886|7884|7855|7852|21399
1649175600000|2022-04-05 16:20:00|7857|7853|7885|7880|7886|7882|7853|7852|11503
1649175900000|2022-04-05 16:25:00|7884|7881|7892|7888|7904|7899|7883|7880|13637
1649176200000|2022-04-05 16:30:00|7893|7889|7892|7889|7900|7896|7883|7878|9655
1649176500000|2022-04-05 16:35:00|7893|7888|7898|7894|7906|7900|7884|7881|16123
1649176800000|2022-04-05 16:40:00|7897|7893|7888|7883|7900|7895|7884|7879|9703
1649177100000|2022-04-05 16:45:00|7890|7885|7910|7905|7910|7905|7876|7873|13514
1649177400000|2022-04-05 16:50:00|7909|7906|7906|7903|7926|7921|7901|7895|9873
1649177700000|2022-04-05 16:55:00|7908|7904|7920|7917|7926|7922|7907|7903|7193
1649178000000|2022-04-05 17:00:00|7921|7916|7931|7926|7933|7929|7913|7908|11031
1649178300000|2022-04-05 17:05:00|7930|7923|7945|7941|7946|7942|7925|7920|9866
1649178600000|2022-04-05 17:10:00|7947|7940|7947|7944|7952|7949|7933|7928|21494
1649178900000|2022-04-05 17:15:00|7948|7945|7961|7956|7970|7966|7945|7943|14161
1649179200000|2022-04-05 17:20:00|7959|7957|7954|7950|7970|7966|7950|7948|6796
1649179500000|2022-04-05 17:25:00|7953|7951|7955|7951|7969|7964|7951|7948|10147
1649179800000|2022-04-05 17:30:00|7954|7950|7940|7936|7954|7951|7940|7934|8045
1649180100000|2022-04-05 17:35:00|7939|7935|7950|7946|7951|7948|7933|7929|12049
1649180400000|2022-04-05 17:40:00|7949|7945|7937|7933|7954|7950|7936|7932|16189
1649180700000|2022-04-05 17:45:00|7939|7935|7919|7915|7941|7939|7915|7909|29946
1649181000000|2022-04-05 17:50:00|7917|7912|7909|7906|7924|7921|7904|7901|11977
1649181300000|2022-04-05 17:55:00|7911|7908|7914|7911|7919|7917|7908|7906|17415
1649181600000|2022-04-05 18:00:00|7913|7910|7899|7896|7920|7918|7891|7887|7005
1649181900000|2022-04-05 18:05:00|7901|7897|7891|7888|7901|7898|7887|7884|6388
1649182200000|2022-04-05 18:10:00|7890|7887|7896|7893|7898|7895|7884|7879|5399
1649182500000|2022-04-05 18:15:00|7897|7894|7912|7908|7912|7908|7894|7890|10210
1649182800000|2022-04-05 18:20:00|7911|7909|7896|7893|7918|7915|7888|7884|9530
1649183100000|2022-04-05 18:25:00|7895|7894|7889|7887|7902|7898|7885|7882|11055
1649183400000|2022-04-05 18:30:00|7888|7886|7888|7885|7894|7892|7884|7881|8268
1649183700000|2022-04-05 18:35:00|7889|7886|7891|7888|7900|7899|7888|7885|5896
1649184000000|2022-04-05 18:40:00|7890|7886|7920|7917|7920|7917|7888|7884|5198
1649184300000|2022-04-05 18:45:00|7919|7914|7903|7900|7920|7918|7897|7896|5792
1649184600000|2022-04-05 18:50:00|7904|7901|7901|7897|7904|7902|7894|7891|3141
1649184900000|2022-04-05 18:55:00|7903|7898|7886|7884|7906|7903|7883|7880|6150
1649185200000|2022-04-05 19:00:00|7888|7885|7882|7878|7897|7893|7880|7875|4758
1649185500000|2022-04-05 19:05:00|7884|7880|7881|7877|7884|7882|7874|7872|8716
1649185800000|2022-04-05 19:10:00|7882|7878|7876|7872|7883|7880|7866|7864|10692
1649186100000|2022-04-05 19:15:00|7877|7870|7889|7886|7890|7886|7872|7870|16781
1649186400000|2022-04-05 19:20:00|7888|7885|7897|7896|7899|7897|7881|7876|9683
1649186700000|2022-04-05 19:25:00|7895|7895|7904|7902|7909|7907|7883|7882|24292
1649187000000|2022-04-05 19:30:00|7903|7901|7906|7904|7912|7908|7893|7889|33238
1649187300000|2022-04-05 19:35:00|7907|7905|7908|7905|7922|7919|7897|7893|32433
1649187600000|2022-04-05 19:40:00|7909|7906|7910|7907|7917|7913|7893|7891|48182
1649187900000|2022-04-05 19:45:00|7912|7908|7910|7909|7925|7922|7904|7900|31378
1649188200000|2022-04-05 19:50:00|7909|7908|7918|7915|7935|7933|7907|7902|41802
1649188500000|2022-04-05 19:55:00|7922|7916|7907|7906|7924|7922|7900|7899|62955
1649251800000|2022-04-06 13:30:00|7769|7731|7705|7698|7786|7773|7663|7654|80094
1649252100000|2022-04-06 13:35:00|7702|7701|7685|7674|7725|7708|7641|7628|50657
1649252400000|2022-04-06 13:40:00|7683|7673|7643|7635|7687|7677|7631|7625|40681
1649252700000|2022-04-06 13:45:00|7640|7633|7635|7629|7676|7668|7632|7625|28693
1649253000000|2022-04-06 13:50:00|7632|7627|7594|7587|7632|7627|7590|7583|57387
1649253300000|2022-04-06 13:55:00|7593|7586|7563|7558|7615|7605|7562|7558|48576
1649253600000|2022-04-06 14:00:00|7565|7559|7536|7532|7569|7563|7523|7517|69758
1649253900000|2022-04-06 14:05:00|7535|7531|7523|7519|7541|7536|7510|7505|44915
1649254200000|2022-04-06 14:10:00|7522|7518|7540|7534|7540|7534|7507|7505|33318
1649254500000|2022-04-06 14:15:00|7543|7535|7570|7563|7588|7584|7543|7535|43646
1649254800000|2022-04-06 14:20:00|7567|7558|7602|7599|7609|7605|7556|7551|34967
1649255100000|2022-04-06 14:25:00|7601|7595|7568|7563|7614|7609|7555|7550|35768
1649255400000|2022-04-06 14:30:00|7573|7566|7589|7584|7614|7608|7565|7557|21959
1649255700000|2022-04-06 14:35:00|7588|7583|7601|7598|7615|7609|7586|7580|15367
1649256000000|2022-04-06 14:40:00|7600|7595|7637|7632|7637|7633|7587|7581|17822
1649256300000|2022-04-06 14:45:00|7635|7631|7648|7644|7652|7650|7624|7620|16801
1649256600000|2022-04-06 14:50:00|7647|7643|7600|7594|7658|7654|7594|7589|22939
1649256900000|2022-04-06 14:55:00|7603|7597|7578|7576|7619|7615|7574|7570|27833
1649257200000|2022-04-06 15:00:00|7577|7575|7599|7596|7601|7596|7575|7571|33643
1649257500000|2022-04-06 15:05:00|7602|7595|7585|7580|7619|7614|7581|7576|19433
1649257800000|2022-04-06 15:10:00|7583|7576|7572|7569|7587|7583|7560|7556|26203
1649258100000|2022-04-06 15:15:00|7571|7570|7562|7558|7590|7585|7562|7558|12520
1649258400000|2022-04-06 15:20:00|7566|7557|7573|7567|7600|7594|7562|7557|21036
1649258700000|2022-04-06 15:25:00|7572|7566|7570|7566|7586|7581|7557|7553|20355
1649259000000|2022-04-06 15:30:00|7571|7567|7559|7554|7573|7569|7539|7533|28595
1649259300000|2022-04-06 15:35:00|7558|7555|7565|7561|7567|7562|7547|7543|11713
1649259600000|2022-04-06 15:40:00|7567|7562|7558|7553|7578|7572|7548|7546|10305
1649259900000|2022-04-06 15:45:00|7557|7552|7571|7569|7577|7571|7543|7540|11755
1649260200000|2022-04-06 15:50:00|7575|7570|7587|7584|7588|7584|7567|7563|20183
1649260500000|2022-04-06 15:55:00|7590|7585|7585|7581|7597|7593|7574|7571|6811
1649260800000|2022-04-06 16:00:00|7583|7580|7593|7588|7600|7597|7580|7576|14201
1649261100000|2022-04-06 16:05:00|7591|7587|7587|7585|7600|7597|7583|7580|12905
1649261400000|2022-04-06 16:10:00|7589|7586|7589|7585|7594|7590|7580|7575|19687
1649261700000|2022-04-06 16:15:00|7587|7582|7576|7573|7588|7584|7571|7567|17989
1649262000000|2022-04-06 16:20:00|7577|7572|7573|7569|7577|7572|7553|7550|21459
1649262300000|2022-04-06 16:25:00|7576|7568|7565|7560|7580|7575|7558|7553|13807
1649262600000|2022-04-06 16:30:00|7564|7559|7547|7543|7564|7560|7538|7535|12686
1649262900000|2022-04-06 16:35:00|7546|7541|7547|7543|7553|7549|7534|7531|9872
1649263200000|2022-04-06 16:40:00|7546|7540|7534|7530|7550|7546|7531|7527|14990
1649263500000|2022-04-06 16:45:00|7535|7531|7554|7549|7554|7551|7521|7517|13585
1649263800000|2022-04-06 16:50:00|7553|7550|7550|7546|7558|7553|7543|7537|6356
1649264100000|2022-04-06 16:55:00|7551|7547|7583|7578|7594|7590|7550|7545|42470
1649264400000|2022-04-06 17:00:00|7582|7576|7574|7570|7583|7581|7564|7560|15387
1649264700000|2022-04-06 17:05:00|7573|7571|7564|7560|7585|7582|7560|7557|15503
1649265000000|2022-04-06 17:10:00|7565|7561|7572|7569|7578|7574|7560|7557|26304
1649265300000|2022-04-06 17:15:00|7571|7568|7590|7587|7590|7587|7569|7566|9812
1649265600000|2022-04-06 17:20:00|7589|7586|7621|7617|7621|7617|7588|7586|20733
1649265900000|2022-04-06 17:25:00|7620|7616|7609|7604|7624|7621|7604|7600|9955
1649266200000|2022-04-06 17:30:00|7607|7601|7612|7607|7621|7616|7594|7591|10169
1649266500000|2022-04-06 17:35:00|7613|7608|7625|7623|7625|7623|7593|7589|9998
1649266800000|2022-04-06 17:40:00|7628|7625|7644|7640|7648|7644|7625|7620|20298
1649267100000|2022-04-06 17:45:00|7643|7638|7650|7647|7653|7650|7637|7634|10405
1649267400000|2022-04-06 17:50:00|7649|7646|7641|7632|7652|7649|7634|7630|12505
1649267700000|2022-04-06 17:55:00|7638|7628|7620|7608|7641|7632|7605|7600|24779
1649268000000|2022-04-06 18:00:00|7619|7610|7641|7636|7664|7658|7597|7576|37998
1649268300000|2022-04-06 18:05:00|7640|7634|7599|7595|7640|7636|7592|7587|33174
1649268600000|2022-04-06 18:10:00|7598|7590|7561|7555|7598|7591|7558|7553|25798
1649268900000|2022-04-06 18:15:00|7559|7554|7555|7549|7559|7554|7542|7539|26985
1649269200000|2022-04-06 18:20:00|7557|7552|7573|7570|7576|7572|7548|7543|13309
1649269500000|2022-04-06 18:25:00|7574|7571|7566|7563|7594|7590|7556|7551|11498
1649269800000|2022-04-06 18:30:00|7567|7562|7624|7620|7633|7627|7562|7557|32080
1649270100000|2022-04-06 18:35:00|7623|7621|7605|7601|7643|7638|7597|7592|23021
1649270400000|2022-04-06 18:40:00|7604|7598|7625|7618|7639|7634|7602|7598|13517
1649270700000|2022-04-06 18:45:00|7624|7619|7637|7632|7650|7648|7623|7616|16008
1649271000000|2022-04-06 18:50:00|7638|7633|7654|7648|7660|7655|7638|7633|22743
1649271300000|2022-04-06 18:55:00|7652|7652|7678|7672|7680|7676|7651|7647|14491
1649271600000|2022-04-06 19:00:00|7676|7673|7689|7686|7700|7697|7672|7667|18310
1649271900000|2022-04-06 19:05:00|7687|7684|7672|7667|7689|7686|7659|7655|12424
1649272200000|2022-04-06 19:10:00|7673|7668|7674|7668|7684|7679|7659|7656|6651
1649272500000|2022-04-06 19:15:00|7675|7670|7651|7649|7685|7681|7650|7646|12742
1649272800000|2022-04-06 19:20:00|7653|7650|7623|7620|7659|7653|7622|7618|13501
1649273100000|2022-04-06 19:25:00|7624|7621|7613|7609|7629|7626|7611|7608|18380
1649273400000|2022-04-06 19:30:00|7612|7608|7616|7613|7620|7619|7603|7600|19020
1649273700000|2022-04-06 19:35:00|7617|7614|7649|7647|7651|7649|7609|7605|35826
1649274000000|2022-04-06 19:40:00|7648|7646|7650|7646|7655|7653|7638|7635|14730
1649274300000|2022-04-06 19:45:00|7647|7645|7664|7662|7674|7671|7643|7640|21895
1649274600000|2022-04-06 19:50:00|7666|7664|7641|7640|7672|7669|7634|7631|41716
1649274900000|2022-04-06 19:55:00|7643|7639|7618|7617|7647|7646|7618|7617|121273
1649338200000|2022-04-07 13:30:00|7616|7578|7610|7593|7616|7600|7528|7518|22129
1649338500000|2022-04-07 13:35:00|7615|7594|7557|7544|7617|7605|7550|7541|20195
1649338800000|2022-04-07 13:40:00|7556|7548|7486|7475|7564|7556|7483|7475|52326
1649339100000|2022-04-07 13:45:00|7488|7477|7410|7403|7509|7501|7408|7402|66751
1649339400000|2022-04-07 13:50:00|7407|7401|7402|7399|7443|7438|7401|7392|39151
1649339700000|2022-04-07 13:55:00|7403|7396|7409|7400|7413|7403|7373|7368|42728
1649340000000|2022-04-07 14:00:00|7407|7398|7377|7370|7409|7398|7361|7355|78769
1649340300000|2022-04-07 14:05:00|7375|7372|7366|7362|7386|7381|7341|7337|69925
1649340600000|2022-04-07 14:10:00|7365|7359|7363|7360|7380|7379|7349|7344|37955
1649340900000|2022-04-07 14:15:00|7362|7355|7335|7330|7362|7356|7326|7322|36029
1649341200000|2022-04-07 14:20:00|7336|7327|7310|7306|7336|7327|7290|7286|66941
1649341500000|2022-04-07 14:25:00|7312|7307|7324|7318|7335|7331|7310|7306|26093
1649341800000|2022-04-07 14:30:00|7325|7317|7347|7342|7347|7342|7315|7312|45421
1649342100000|2022-04-07 14:35:00|7352|7345|7320|7316|7363|7358|7320|7316|27992
1649342400000|2022-04-07 14:40:00|7318|7314|7275|7270|7318|7315|7269|7265|46730
1649342700000|2022-04-07 14:45:00|7274|7271|7264|7262|7285|7280|7246|7244|69932
1649343000000|2022-04-07 14:50:00|7267|7263|7301|7295|7310|7306|7262|7259|33806
1649343300000|2022-04-07 14:55:00|7300|7297|7285|7281|7308|7304|7269|7265|29117
1649343600000|2022-04-07 15:00:00|7284|7280|7320|7315|7321|7316|7282|7279|27472
1649343900000|2022-04-07 15:05:00|7321|7313|7279|7275|7321|7313|7278|7273|19281
1649344200000|2022-04-07 15:10:00|7278|7274|7251|7247|7279|7275|7245|7240|33050
1649344500000|2022-04-07 15:15:00|7250|7244|7244|7240|7251|7248|7234|7231|52609
1649344800000|2022-04-07 15:20:00|7243|7237|7278|7273|7285|7278|7240|7236|27618
1649345100000|2022-04-07 15:25:00|7277|7274|7274|7270|7293|7288|7264|7262|16480
1649345400000|2022-04-07 15:30:00|7278|7271|7273|7269|7280|7275|7257|7252|20417
1649345700000|2022-04-07 15:35:00|7275|7271|7275|7270|7296|7291|7271|7266|10688
1649346000000|2022-04-07 15:40:00|7273|7268|7263|7260|7289|7284|7261|7257|8767
1649346300000|2022-04-07 15:45:00|7261|7258|7260|7256|7275|7272|7260|7256|12074
1649346600000|2022-04-07 15:50:00|7261|7257|7215|7213|7261|7258|7213|7212|38671
1649346900000|2022-04-07 15:55:00|7214|7212|7230|7226|7232|7228|7212|7209|21828
1649347200000|2022-04-07 16:00:00|7229|7223|7194|7190|7229|7226|7192|7189|71684
1649347500000|2022-04-07 16:05:00|7195|7191|7212|7209|7215|7211|7191|7189|25554
1649347800000|2022-04-07 16:10:00|7213|7210|7218|7213|7227|7223|7206|7202|21452
1649348100000|2022-04-07 16:15:00|7217|7215|7219|7217|7224|7219|7207|7205|14240
1649348400000|2022-04-07 16:20:00|7218|7215|7214|7210|7237|7232|7207|7202|26935
1649348700000|2022-04-07 16:25:00|7213|7209|7217|7213|7221|7216|7201|7197|21015
1649349000000|2022-04-07 16:30:00|7216|7212|7214|7211|7226|7222|7202|7198|12238
1649349300000|2022-04-07 16:35:00|7213|7208|7201|7197|7225|7221|7200|7197|35807
1649349600000|2022-04-07 16:40:00|7200|7195|7180|7177|7200|7195|7169|7165|29161
1649349900000|2022-04-07 16:45:00|7181|7178|7157|7153|7185|7181|7153|7151|24918
1649350200000|2022-04-07 16:50:00|7156|7151|7175|7173|7180|7175|7155|7151|16869
1649350500000|2022-04-07 16:55:00|7174|7174|7206|7202|7207|7204|7174|7174|17784
1649350800000|2022-04-07 17:00:00|7205|7199|7211|7207|7215|7211|7189|7185|11070
1649351100000|2022-04-07 17:05:00|7212|7206|7214|7209|7215|7211|7194|7189|23048
1649351400000|2022-04-07 17:10:00|7213|7207|7234|7230|7240|7237|7211|7207|29469
1649351700000|2022-04-07 17:15:00|7233|7229|7253|7250|7259|7255|7225|7221|22614
1649352000000|2022-04-07 17:20:00|7255|7251|7243|7238|7272|7266|7242|7238|17006
1649352300000|2022-04-07 17:25:00|7246|7240|7267|7262|7276|7271|7244|7240|19964
1649352600000|2022-04-07 17:30:00|7268|7263|7278|7276|7287|7284|7262|7257|22967
1649352900000|2022-04-07 17:35:00|7280|7275|7272|7269|7289|7286|7268|7265|23684
1649353200000|2022-04-07 17:40:00|7271|7268|7272|7269|7279|7276|7264|7262|22757
1649353500000|2022-04-07 17:45:00|7271|7270|7288|7284|7295|7291|7269|7268|20212
1649353800000|2022-04-07 17:50:00|7287|7283|7288|7285|7303|7299|7270|7267|22455
1649354100000|2022-04-07 17:55:00|7287|7282|7337|7332|7344|7340|7287|7282|26767
1649354400000|2022-04-07 18:00:00|7334|7330|7331|7327|7350|7349|7324|7320|30933
1649354700000|2022-04-07 18:05:00|7330|7324|7324|7319|7338|7334|7306|7302|12880
1649355000000|2022-04-07 18:10:00|7322|7316|7327|7322|7334|7329|7310|7307|13578
1649355300000|2022-04-07 18:15:00|7331|7323|7310|7306|7331|7327|7307|7302|21478
1649355600000|2022-04-07 18:20:00|7309|7305|7330|7326|7330|7326|7307|7302|15195
1649355900000|2022-04-07 18:25:00|7332|7327|7350|7343|7362|7357|7330|7327|18308
1649356200000|2022-04-07 18:30:00|7347|7340|7369|7364|7369|7365|7341|7336|17557
1649356500000|2022-04-07 18:35:00|7370|7365|7367|7363|7370|7367|7350|7346|26840
1649356800000|2022-04-07 18:40:00|7366|7360|7375|7371|7380|7375|7351|7347|23344
1649357100000|2022-04-07 18:45:00|7374|7370|7377|7373|7382|7377|7355|7350|18760
1649357400000|2022-04-07 18:50:00|7378|7370|7398|7396|7405|7401|7369|7365|22911
1649357700000|2022-04-07 18:55:00|7402|7397|7402|7397|7410|7406|7380|7377|26828
1649358000000|2022-04-07 19:00:00|7400|7396|7430|7427|7433|7429|7391|7389|18498
1649358300000|2022-04-07 19:05:00|7429|7425|7429|7426|7435|7432|7422|7419|21910
1649358600000|2022-04-07 19:10:00|7430|7428|7430|7427|7435|7431|7420|7417|18186
1649358900000|2022-04-07 19:15:00|7429|7426|7405|7402|7431|7429|7403|7400|18252
1649359200000|2022-04-07 19:20:00|7404|7400|7415|7411|7415|7412|7395|7390|31332
1649359500000|2022-04-07 19:25:00|7414|7413|7415|7413|7428|7425|7412|7409|27746
1649359800000|2022-04-07 19:30:00|7416|7414|7429|7426|7429|7427|7407|7404|18344
1649360100000|2022-04-07 19:35:00|7431|7427|7444|7443|7445|7443|7423|7422|29376
1649360400000|2022-04-07 19:40:00|7445|7441|7448|7445|7462|7458|7439|7438|42352
1649360700000|2022-04-07 19:45:00|7449|7443|7442|7440|7464|7461|7433|7430|33064
1649361000000|2022-04-07 19:50:00|7439|7437|7432|7431|7441|7437|7412|7409|40282
1649361300000|2022-04-07 19:55:00|7433|7432|7397|7392|7438|7435|7391|7388|177873
1649424600000|2022-04-08 13:30:00|7372|7342|7240|7233|7372|7350|7205|7200|75235
1649424900000|2022-04-08 13:35:00|7238|7234|7238|7227|7273|7257|7222|7214|31982
1649425200000|2022-04-08 13:40:00|7236|7226|7259|7251|7278|7265|7208|7201|51595
1649425500000|2022-04-08 13:45:00|7257|7245|7294|7289|7296|7290|7237|7230|50896
1649425800000|2022-04-08 13:50:00|7289|7282|7263|7257|7297|7291|7245|7239|34395
1649426100000|2022-04-08 13:55:00|7260|7258|7249|7239|7270|7264|7233|7226|20805
1649426400000|2022-04-08 14:00:00|7246|7237|7264|7257|7270|7266|7217|7211|36494
1649426700000|2022-04-08 14:05:00|7266|7258|7314|7308|7326|7320|7264|7258|51855
1649427000000|2022-04-08 14:10:00|7313|7307|7286|7281|7313|7307|7263|7260|15741
1649427300000|2022-04-08 14:15:00|7287|7282|7314|7308|7316|7308|7266|7262|9176
1649427600000|2022-04-08 14:20:00|7315|7309|7347|7343|7354|7351|7310|7306|33757
1649427900000|2022-04-08 14:25:00|7351|7344|7379|7371|7387|7382|7347|7343|60642
1649428200000|2022-04-08 14:30:00|7378|7370|7364|7358|7394|7388|7364|7358|16993
1649428500000|2022-04-08 14:35:00|7365|7360|7396|7391|7400|7397|7361|7355|25856
1649428800000|2022-04-08 14:40:00|7394|7392|7360|7353|7399|7394|7355|7351|13259
1649429100000|2022-04-08 14:45:00|7358|7350|7343|7337|7370|7365|7334|7329|9359
1649429400000|2022-04-08 14:50:00|7341|7334|7387|7381|7407|7401|7337|7332|22701
1649429700000|2022-04-08 14:55:00|7386|7382|7415|7411|7417|7412|7385|7379|16127
1649430000000|2022-04-08 15:00:00|7413|7410|7411|7407|7421|7416|7398|7392|14753
1649430300000|2022-04-08 15:05:00|7416|7408|7417|7413|7429|7425|7405|7400|15423
1649430600000|2022-04-08 15:10:00|7421|7414|7418|7414|7427|7425|7403|7400|19426
1649430900000|2022-04-08 15:15:00|7421|7416|7381|7377|7421|7418|7372|7366|71957
1649431200000|2022-04-08 15:20:00|7380|7372|7368|7366|7380|7372|7354|7349|23867
1649431500000|2022-04-08 15:25:00|7367|7364|7374|7370|7376|7373|7359|7356|18039
1649431800000|2022-04-08 15:30:00|7373|7369|7355|7350|7375|7371|7350|7345|10993
1649432100000|2022-04-08 15:35:00|7354|7349|7335|7332|7354|7349|7327|7322|16407
1649432400000|2022-04-08 15:40:00|7334|7330|7335|7332|7341|7336|7322|7318|13343
1649432700000|2022-04-08 15:45:00|7334|7329|7351|7347|7359|7355|7325|7320|7802
1649433000000|2022-04-08 15:50:00|7350|7343|7335|7330|7357|7352|7335|7330|8336
1649433300000|2022-04-08 15:55:00|7334|7327|7331|7326|7340|7335|7321|7317|6936
1649433600000|2022-04-08 16:00:00|7330|7324|7327|7322|7339|7334|7315|7309|15157
1649433900000|2022-04-08 16:05:00|7326|7320|7320|7316|7326|7322|7309|7305|6502
1649434200000|2022-04-08 16:10:00|7319|7317|7323|7320|7336|7332|7311|7307|11701
1649434500000|2022-04-08 16:15:00|7326|7319|7319|7315|7334|7329|7301|7298|54132
1649434800000|2022-04-08 16:20:00|7318|7316|7346|7342|7346|7342|7317|7315|9361
1649435100000|2022-04-08 16:25:00|7349|7344|7346|7342|7358|7353|7332|7329|17695
1649435400000|2022-04-08 16:30:00|7345|7340|7332|7328|7351|7347|7327|7323|10583
1649435700000|2022-04-08 16:35:00|7334|7330|7351|7348|7351|7348|7333|7330|10710
1649436000000|2022-04-08 16:40:00|7350|7347|7357|7353|7369|7365|7343|7339|8908
1649436300000|2022-04-08 16:45:00|7358|7354|7348|7345|7361|7357|7344|7339|9735
1649436600000|2022-04-08 16:50:00|7347|7342|7358|7355|7361|7358|7345|7342|5974
1649436900000|2022-04-08 16:55:00|7357|7352|7362|7359|7367|7362|7354|7350|5432
1649437200000|2022-04-08 17:00:00|7360|7358|7361|7355|7362|7359|7348|7343|7922
1649437500000|2022-04-08 17:05:00|7359|7354|7346|7341|7361|7356|7339|7335|4976
1649437800000|2022-04-08 17:10:00|7347|7342|7320|7314|7347|7343|7320|7314|10877
1649438100000|2022-04-08 17:15:00|7319|7315|7320|7317|7324|7320|7309|7305|6938
1649438400000|2022-04-08 17:20:00|7321|7316|7323|7320|7335|7331|7318|7314|6498
1649438700000|2022-04-08 17:25:00|7322|7321|7300|7297|7323|7321|7299|7295|11644
1649439000000|2022-04-08 17:30:00|7299|7295|7292|7290|7305|7301|7284|7279|21278
1649439300000|2022-04-08 17:35:00|7290|7291|7292|7287|7298|7294|7285|7281|6643
1649439600000|2022-04-08 17:40:00|7291|7289|7307|7303|7308|7304|7290|7285|4971
1649439900000|2022-04-08 17:45:00|7306|7302|7298|7294|7307|7304|7294|7290|2779
1649440200000|2022-04-08 17:50:00|7299|7293|7295|7293|7303|7299|7287|7284|12314
1649440500000|2022-04-08 17:55:00|7293|7292|7292|7288|7298|7294|7284|7281|4127
1649440800000|2022-04-08 18:00:00|7291|7287|7283|7279|7296|7293|7276|7271|5705
1649441100000|2022-04-08 18:05:00|7284|7280|7292|7289|7297|7293|7275|7272|11315
1649441400000|2022-04-08 18:10:00|7294|7291|7297|7294|7300|7297|7283|7279|8371
1649441700000|2022-04-08 18:15:00|7301|7295|7290|7288|7301|7297|7282|7278|6234
1649442000000|2022-04-08 18:20:00|7291|7289|7290|7286|7316|7311|7289|7284|14402
1649442300000|2022-04-08 18:25:00|7288|7283|7262|7256|7288|7285|7260|7255|22211
1649442600000|2022-04-08 18:30:00|7263|7258|7258|7255|7265|7263|7252|7250|8467
1649442900000|2022-04-08 18:35:00|7259|7257|7243|7240|7261|7258|7241|7239|43017
1649443200000|2022-04-08 18:40:00|7244|7237|7249|7246|7252|7249|7234|7230|51319
1649443500000|2022-04-08 18:45:00|7250|7247|7260|7257|7265|7260|7247|7244|15464
1649443800000|2022-04-08 18:50:00|7261|7256|7272|7268|7276|7271|7255|7252|14310
1649444100000|2022-04-08 18:55:00|7271|7267|7268|7266|7271|7269|7256|7252|19410
1649444400000|2022-04-08 19:00:00|7269|7268|7264|7261|7272|7268|7257|7253|8907
1649444700000|2022-04-08 19:05:00|7265|7262|7260|7257|7269|7264|7252|7250|13838
1649445000000|2022-04-08 19:10:00|7261|7256|7263|7259|7275|7271|7257|7253|8220
1649445300000|2022-04-08 19:15:00|7262|7258|7263|7260|7277|7275|7259|7255|8398
1649445600000|2022-04-08 19:20:00|7262|7257|7265|7262|7270|7267|7259|7257|9477
1649445900000|2022-04-08 19:25:00|7264|7261|7265|7262|7268|7265|7259|7257|19774
1649446200000|2022-04-08 19:30:00|7269|7263|7242|7240|7269|7265|7241|7240|29620
1649446500000|2022-04-08 19:35:00|7243|7241|7240|7237|7251|7248|7236|7234|30018
1649446800000|2022-04-08 19:40:00|7239|7238|7251|7249|7253|7251|7237|7236|22407
1649447100000|2022-04-08 19:45:00|7252|7248|7236|7234|7252|7250|7236|7234|35254
1649447400000|2022-04-08 19:50:00|7235|7231|7216|7212|7242|7237|7214|7211|53803
1649447700000|2022-04-08 19:55:00|7217|7214|7225|7223|7226|7224|7210|7207|108403
1649683800000|2022-04-11 13:30:00|7147|7094|7053|7044|7168|7148|7049|7040|101831
1649684100000|2022-04-11 13:35:00|7052|7041|7166|7154|7171|7159|7041|7030|72282
1649684400000|2022-04-11 13:40:00|7170|7156|7300|7296|7310|7298|7161|7148|54553
1649684700000|2022-04-11 13:45:00|7297|7290|7301|7292|7320|7308|7270|7261|32855
1649685000000|2022-04-11 13:50:00|7299|7289|7304|7297|7315|7308|7250|7240|63413
1649685300000|2022-04-11 13:55:00|7305|7299|7323|7312|7331|7324|7265|7256|28248
1649685600000|2022-04-11 14:00:00|7322|7311|7304|7297|7347|7345|7295|7288|34869
1649685900000|2022-04-11 14:05:00|7303|7292|7347|7339|7355|7348|7284|7280|32635
1649686200000|2022-04-11 14:10:00|7346|7340|7366|7359|7379|7374|7340|7333|27240
1649686500000|2022-04-11 14:15:00|7368|7360|7293|7287|7375|7368|7275|7268|58935
1649686800000|2022-04-11 14:20:00|7294|7291|7330|7325|7339|7334|7293|7288|17215
1649687100000|2022-04-11 14:25:00|7332|7326|7304|7297|7337|7331|7290|7283|14540
1649687400000|2022-04-11 14:30:00|7305|7298|7325|7320|7329|7322|7284|7278|19547
1649687700000|2022-04-11 14:35:00|7321|7314|7267|7262|7321|7316|7249|7246|34725
1649688000000|2022-04-11 14:40:00|7268|7264|7243|7240|7271|7269|7238|7234|26027
1649688300000|2022-04-11 14:45:00|7242|7241|7250|7248|7257|7252|7232|7230|35263
1649688600000|2022-04-11 14:50:00|7249|7245|7224|7222|7260|7256|7217|7212|30865
1649688900000|2022-04-11 14:55:00|7223|7221|7220|7215|7232|7227|7207|7203|25514
1649689200000|2022-04-11 15:00:00|7217|7214|7205|7201|7220|7216|7188|7185|26812
1649689500000|2022-04-11 15:05:00|7203|7199|7194|7187|7207|7204|7176|7175|19899
1649689800000|2022-04-11 15:10:00|7193|7188|7197|7191|7218|7213|7190|7184|19288
1649690100000|2022-04-11 15:15:00|7196|7190|7189|7186|7208|7205|7179|7175|11938
1649690400000|2022-04-11 15:20:00|7188|7185|7180|7175|7192|7188|7168|7163|14554
1649690700000|2022-04-11 15:25:00|7179|7177|7178|7174|7179|7177|7152|7150|22761
1649691000000|2022-04-11 15:30:00|7177|7173|7197|7191|7211|7207|7177|7172|21651
1649691300000|2022-04-11 15:35:00|7196|7192|7220|7215|7230|7226|7194|7189|11100
1649691600000|2022-04-11 15:40:00|7219|7216|7223|7221|7230|7224|7210|7206|11742
1649691900000|2022-04-11 15:45:00|7227|7222|7200|7195|7230|7226|7199|7195|11991
1649692200000|2022-04-11 15:50:00|7199|7193|7209|7205|7213|7209|7183|7179|8789
1649692500000|2022-04-11 15:55:00|7210|7204|7205|7200|7215|7210|7198|7193|7369
1649692800000|2022-04-11 16:00:00|7204|7199|7201|7198|7211|7205|7188|7182|6934
1649693100000|2022-04-11 16:05:00|7199|7194|7186|7182|7208|7204|7178|7173|6331
1649693400000|2022-04-11 16:10:00|7187|7183|7175|7172|7189|7188|7164|7160|9531
1649693700000|2022-04-11 16:15:00|7174|7171|7179|7176|7182|7179|7170|7167|7255
1649694000000|2022-04-11 16:20:00|7180|7178|7179|7175|7183|7180|7175|7171|6486
1649694300000|2022-04-11 16:25:00|7177|7173|7173|7168|7181|7178|7170|7168|11219
1649694600000|2022-04-11 16:30:00|7172|7169|7168|7164|7181|7177|7163|7160|13867
1649694900000|2022-04-11 16:35:00|7167|7163|7166|7163|7172|7170|7158|7152|12515
1649695200000|2022-04-11 16:40:00|7165|7161|7169|7167|7174|7170|7160|7156|15983
1649695500000|2022-04-11 16:45:00|7171|7168|7172|7167|7181|7178|7168|7164|9243
1649695800000|2022-04-11 16:50:00|7171|7168|7160|7156|7184|7181|7155|7151|10964
1649696100000|2022-04-11 16:55:00|7162|7155|7168|7165|7173|7170|7154|7151|12169
1649696400000|2022-04-11 17:00:00|7167|7164|7190|7186|7194|7189|7165|7160|9473
1649696700000|2022-04-11 17:05:00|7189|7187|7182|7177|7202|7197|7181|7177|8873
1649697000000|2022-04-11 17:10:00|7181|7176|7182|7177|7183|7180|7170|7165|9161
1649697300000|2022-04-11 17:15:00|7181|7178|7169|7164|7186|7185|7159|7155|12923
1649697600000|2022-04-11 17:20:00|7170|7165|7184|7180|7192|7188|7165|7161|9638
1649697900000|2022-04-11 17:25:00|7186|7182|7201|7197|7205|7202|7185|7178|12200
1649698200000|2022-04-11 17:30:00|7204|7199|7221|7215|7221|7217|7203|7198|13995
1649698500000|2022-04-11 17:35:00|7220|7217|7186|7182|7225|7221|7180|7175|6820
1649698800000|2022-04-11 17:40:00|7185|7181|7175|7170|7195|7192|7170|7165|12916
1649699100000|2022-04-11 17:45:00|7174|7169|7153|7149|7175|7170|7150|7145|10608
1649699400000|2022-04-11 17:50:00|7152|7147|7182|7178|7184|7179|7146|7144|9939
1649699700000|2022-04-11 17:55:00|7184|7177|7195|7192|7197|7193|7172|7166|8000
1649700000000|2022-04-11 18:00:00|7197|7191|7182|7178|7197|7195|7175|7171|6510
1649700300000|2022-04-11 18:05:00|7181|7177|7197|7192|7206|7203|7176|7172|7275
1649700600000|2022-04-11 18:10:00|7196|7190|7166|7162|7199|7193|7162|7157|5982
1649700900000|2022-04-11 18:15:00|7165|7158|7169|7166|7176|7173|7157|7152|46518
1649701200000|2022-04-11 18:20:00|7168|7164|7162|7158|7180|7176|7160|7158|14912
1649701500000|2022-04-11 18:25:00|7161|7159|7171|7170|7179|7175|7158|7153|5592
1649701800000|2022-04-11 18:30:00|7169|7168|7185|7181|7187|7183|7162|7159|8610
1649702100000|2022-04-11 18:35:00|7183|7180|7180|7173|7186|7182|7168|7165|4720
1649702400000|2022-04-11 18:40:00|7178|7172|7171|7168|7183|7178|7160|7156|11647
1649702700000|2022-04-11 18:45:00|7175|7169|7196|7193|7197|7194|7170|7167|12146
1649703000000|2022-04-11 18:50:00|7195|7194|7193|7190|7207|7203|7186|7182|14278
1649703300000|2022-04-11 18:55:00|7192|7187|7202|7199|7207|7201|7190|7187|7323
1649703600000|2022-04-11 19:00:00|7201|7195|7186|7182|7215|7212|7184|7179|8637
1649703900000|2022-04-11 19:05:00|7185|7181|7201|7199|7202|7199|7181|7177|5444
1649704200000|2022-04-11 19:10:00|7204|7201|7209|7205|7212|7209|7198|7194|7934
1649704500000|2022-04-11 19:15:00|7210|7206|7215|7211|7220|7218|7200|7197|13875
1649704800000|2022-04-11 19:20:00|7214|7213|7225|7222|7231|7227|7209|7206|16105
1649705100000|2022-04-11 19:25:00|7223|7221|7206|7204|7227|7224|7201|7197|13327
1649705400000|2022-04-11 19:30:00|7205|7203|7182|7180|7207|7205|7182|7178|33341
1649705700000|2022-04-11 19:35:00|7181|7178|7169|7166|7186|7184|7163|7160|59060
1649706000000|2022-04-11 19:40:00|7168|7165|7156|7154|7174|7171|7153|7151|20368
1649706300000|2022-04-11 19:45:00|7155|7152|7146|7144|7155|7153|7142|7140|26166
1649706600000|2022-04-11 19:50:00|7145|7145|7130|7127|7151|7149|7127|7125|54910
1649706900000|2022-04-11 19:55:00|7129|7128|7131|7130|7133|7130|7115|7114|127901
1649770200000|2022-04-12 13:30:00|7267|7238|7231|7212|7281|7263|7177|7171|46211
1649770500000|2022-04-12 13:35:00|7232|7213|7286|7273|7311|7298|7192|7182|55847
1649770800000|2022-04-12 13:40:00|7287|7277|7216|7209|7310|7300|7214|7205|24430
1649771100000|2022-04-12 13:45:00|7226|7210|7208|7196|7246|7234|7178|7170|22345
1649771400000|2022-04-12 13:50:00|7206|7198|7276|7269|7276|7269|7204|7196|36247
1649771700000|2022-04-12 13:55:00|7277|7271|7290|7285|7299|7292|7264|7258|30052
1649772000000|2022-04-12 14:00:00|7291|7287|7349|7347|7350|7347|7262|7258|63869
1649772300000|2022-04-12 14:05:00|7350|7348|7347|7340|7366|7360|7330|7324|26481
1649772600000|2022-04-12 14:10:00|7348|7342|7337|7332|7362|7356|7322|7316|22762
1649772900000|2022-04-12 14:15:00|7341|7333|7270|7264|7341|7337|7266|7260|14176
1649773200000|2022-04-12 14:20:00|7274|7265|7308|7305|7320|7312|7268|7263|12456
1649773500000|2022-04-12 14:25:00|7313|7308|7294|7290|7321|7313|7292|7285|12863
1649773800000|2022-04-12 14:30:00|7296|7292|7294|7290|7310|7301|7274|7269|23539
1649774100000|2022-04-12 14:35:00|7295|7288|7264|7259|7307|7301|7257|7252|13740
1649774400000|2022-04-12 14:40:00|7266|7260|7267|7261|7274|7271|7255|7252|10258
1649774700000|2022-04-12 14:45:00|7264|7262|7258|7255|7285|7280|7249|7243|12780
1649775000000|2022-04-12 14:50:00|7260|7253|7263|7256|7277|7270|7236|7231|6828
1649775300000|2022-04-12 14:55:00|7262|7255|7272|7268|7280|7276|7256|7250|7078
1649775600000|2022-04-12 15:00:00|7274|7264|7287|7282|7290|7284|7253|7248|29455
1649775900000|2022-04-12 15:05:00|7286|7283|7270|7266|7295|7290|7261|7256|7150
1649776200000|2022-04-12 15:10:00|7269|7267|7279|7274|7280|7276|7255|7249|8628
1649776500000|2022-04-12 15:15:00|7280|7275|7270|7265|7290|7285|7258|7253|22567
1649776800000|2022-04-12 15:20:00|7269|7266|7280|7275|7285|7279|7265|7260|5503
1649777100000|2022-04-12 15:25:00|7281|7277|7306|7301|7313|7308|7281|7277|12496
1649777400000|2022-04-12 15:30:00|7305|7300|7304|7300|7321|7316|7300|7297|12522
1649777700000|2022-04-12 15:35:00|7303|7298|7305|7300|7309|7304|7287|7283|8230
1649778000000|2022-04-12 15:40:00|7304|7301|7325|7323|7326|7323|7297|7295|5900
1649778300000|2022-04-12 15:45:00|7327|7324|7322|7318|7329|7327|7316|7312|8690
1649778600000|2022-04-12 15:50:00|7324|7320|7315|7312|7327|7323|7313|7309|7476
1649778900000|2022-04-12 15:55:00|7316|7313|7309|7306|7317|7313|7305|7302|7666
1649779200000|2022-04-12 16:00:00|7310|7307|7305|7302|7312|7309|7294|7291|5669
1649779500000|2022-04-12 16:05:00|7304|7301|7295|7292|7309|7306|7285|7280|12478
1649779800000|2022-04-12 16:10:00|7294|7291|7292|7288|7300|7297|7279|7275|13327
1649780100000|2022-04-12 16:15:00|7293|7286|7310|7307|7325|7322|7286|7279|11275
1649780400000|2022-04-12 16:20:00|7308|7303|7292|7289|7310|7306|7286|7281|9384
1649780700000|2022-04-12 16:25:00|7291|7288|7279|7275|7293|7290|7272|7267|9617
1649781000000|2022-04-12 16:30:00|7278|7274|7275|7272|7285|7281|7268|7265|5059
1649781300000|2022-04-12 16:35:00|7273|7270|7278|7274|7284|7280|7268|7265|5143
1649781600000|2022-04-12 16:40:00|7279|7273|7278|7273|7287|7281|7268|7265|4524
1649781900000|2022-04-12 16:45:00|7277|7275|7279|7275|7279|7277|7268|7263|5688
1649782200000|2022-04-12 16:50:00|7276|7274|7268|7264|7291|7287|7265|7261|8426
1649782500000|2022-04-12 16:55:00|7267|7263|7278|7275|7279|7275|7261|7260|4298
1649782800000|2022-04-12 17:00:00|7277|7273|7258|7255|7277|7273|7249|7245|9561
1649783100000|2022-04-12 17:05:00|7260|7257|7262|7259|7274|7270|7256|7251|6199
1649783400000|2022-04-12 17:10:00|7265|7258|7279|7275|7291|7289|7264|7258|10048
1649783700000|2022-04-12 17:15:00|7278|7274|7279|7276|7284|7278|7263|7260|6550
1649784000000|2022-04-12 17:20:00|7278|7275|7270|7264|7291|7285|7263|7259|7164
1649784300000|2022-04-12 17:25:00|7269|7265|7246|7242|7271|7266|7245|7241|7591
1649784600000|2022-04-12 17:30:00|7248|7241|7246|7242|7254|7251|7228|7224|11405
1649784900000|2022-04-12 17:35:00|7245|7241|7235|7229|7254|7250|7233|7228|3876
1649785200000|2022-04-12 17:40:00|7234|7228|7217|7212|7238|7237|7215|7210|5700
1649785500000|2022-04-12 17:45:00|7216|7211|7214|7210|7216|7213|7208|7205|4743
1649785800000|2022-04-12 17:50:00|7213|7209|7201|7198|7214|7210|7199|7195|12048
1649786100000|2022-04-12 17:55:00|7203|7200|7198|7193|7205|7201|7190|7185|12661
1649786400000|2022-04-12 18:00:00|7196|7191|7201|7198|7202|7200|7176|7171|16378
1649786700000|2022-04-12 18:05:00|7200|7197|7195|7190|7213|7208|7191|7186|10685
1649787000000|2022-04-12 18:10:00|7194|7189|7168|7163|7195|7192|7168|7163|7933
1649787300000|2022-04-12 18:15:00|7167|7164|7171|7168|7171|7169|7159|7155|9161
1649787600000|2022-04-12 18:20:00|7174|7169|7164|7159|7179|7176|7162|7157|10396
1649787900000|2022-04-12 18:25:00|7163|7158|7152|7150|7164|7161|7151|7150|6892
1649788200000|2022-04-12 18:30:00|7151|7151|7173|7168|7175|7170|7144|7141|59544
1649788500000|2022-04-12 18:35:00|7170|7165|7160|7155|7177|7173|7159|7154|5667
1649788800000|2022-04-12 18:40:00|7159|7154|7140|7136|7170|7165|7134|7133|13021
1649789100000|2022-04-12 18:45:00|7145|7137|7159|7156|7170|7166|7145|7137|9400
1649789400000|2022-04-12 18:50:00|7160|7152|7154|7149|7163|7159|7145|7141|10042
1649789700000|2022-04-12 18:55:00|7153|7148|7144|7140|7159|7158|7137|7133|6342
1649790000000|2022-04-12 19:00:00|7142|7138|7124|7121|7149|7145|7117|7113|14148
1649790300000|2022-04-12 19:05:00|7123|7120|7115|7113|7132|7129|7114|7110|9675
1649790600000|2022-04-12 19:10:00|7116|7111|7123|7121|7130|7126|7115|7111|10750
1649790900000|2022-04-12 19:15:00|7122|7119|7136|7132|7136|7132|7114|7113|25667
1649791200000|2022-04-12 19:20:00|7135|7133|7139|7136|7144|7141|7130|7127|7382
1649791500000|2022-04-12 19:25:00|7137|7135|7130|7127|7137|7135|7118|7116|10260
1649791800000|2022-04-12 19:30:00|7127|7125|7129|7127|7139|7136|7122|7119|11988
1649792100000|2022-04-12 19:35:00|7131|7128|7156|7152|7162|7158|7127|7124|16924
1649792400000|2022-04-12 19:40:00|7155|7151|7153|7148|7164|7161|7144|7141|23941
1649792700000|2022-04-12 19:45:00|7151|7146|7163|7160|7177|7173|7145|7140|36588
1649793000000|2022-04-12 19:50:00|7161|7156|7164|7161|7164|7163|7147|7144|31654
1649793300000|2022-04-12 19:55:00|7163|7163|7150|7147|7164|7163|7142|7140|57396
1649856600000|2022-04-13 13:30:00|7244|7224|7278|7267|7292|7279|7232|7212|35167
1649856900000|2022-04-13 13:35:00|7279|7269|7295|7287|7321|7310|7241|7226|28095
1649857200000|2022-04-13 13:40:00|7300|7289|7264|7256|7300|7289|7251|7241|34738
1649857500000|2022-04-13 13:45:00|7266|7258|7268|7261|7297|7290|7248|7241|24100
1649857800000|2022-04-13 13:50:00|7270|7264|7255|7251|7281|7271|7242|7234|13319
1649858100000|2022-04-13 13:55:00|7260|7253|7252|7240|7284|7277|7223|7217|15717
1649858400000|2022-04-13 14:00:00|7253|7243|7271|7266|7273|7266|7220|7210|11740
1649858700000|2022-04-13 14:05:00|7275|7265|7263|7254|7282|7279|7259|7252|13308
1649859000000|2022-04-13 14:10:00|7262|7253|7299|7291|7308|7302|7256|7250|33743
1649859300000|2022-04-13 14:15:00|7302|7293|7332|7324|7343|7338|7302|7293|31277
1649859600000|2022-04-13 14:20:00|7329|7323|7324|7317|7338|7330|7309|7301|8802
1649859900000|2022-04-13 14:25:00|7323|7318|7290|7282|7335|7331|7289|7282|13160
1649860200000|2022-04-13 14:30:00|7289|7280|7294|7288|7322|7315|7284|7276|12540
1649860500000|2022-04-13 14:35:00|7290|7289|7292|7283|7299|7293|7276|7269|6811
1649860800000|2022-04-13 14:40:00|7289|7282|7328|7324|7332|7327|7277|7271|31249
1649861100000|2022-04-13 14:45:00|7329|7326|7322|7316|7345|7340|7318|7313|38512
1649861400000|2022-04-13 14:50:00|7324|7319|7324|7318|7335|7331|7319|7313|11717
1649861700000|2022-04-13 14:55:00|7323|7317|7327|7320|7340|7336|7316|7310|15956
1649862000000|2022-04-13 15:00:00|7325|7319|7338|7333|7350|7346|7320|7314|14161
1649862300000|2022-04-13 15:05:00|7339|7334|7320|7314|7348|7343|7313|7306|36657
1649862600000|2022-04-13 15:10:00|7319|7313|7337|7332|7337|7332|7318|7313|13212
1649862900000|2022-04-13 15:15:00|7336|7333|7346|7342|7348|7344|7327|7322|30776
1649863200000|2022-04-13 15:20:00|7347|7343|7365|7360|7367|7365|7342|7338|25011
1649863500000|2022-04-13 15:25:00|7366|7361|7393|7390|7398|7395|7363|7360|61006
1649863800000|2022-04-13 15:30:00|7394|7391|7386|7382|7403|7400|7384|7379|19773
1649864100000|2022-04-13 15:35:00|7388|7383|7395|7391|7396|7392|7379|7376|7010
1649864400000|2022-04-13 15:40:00|7394|7390|7382|7379|7394|7390|7382|7378|8675
1649864700000|2022-04-13 15:45:00|7380|7378|7386|7382|7390|7385|7379|7377|6002
1649865000000|2022-04-13 15:50:00|7385|7381|7353|7349|7386|7382|7353|7348|16263
1649865300000|2022-04-13 15:55:00|7352|7347|7365|7360|7366|7362|7349|7346|6363
1649865600000|2022-04-13 16:00:00|7364|7362|7369|7366|7380|7376|7353|7349|12814
1649865900000|2022-04-13 16:05:00|7368|7364|7374|7371|7376|7373|7364|7358|15590
1649866200000|2022-04-13 16:10:00|7373|7370|7396|7393|7399|7395|7365|7361|22259
1649866500000|2022-04-13 16:15:00|7395|7390|7382|7379|7399|7394|7381|7379|6119
1649866800000|2022-04-13 16:20:00|7380|7376|7393|7388|7396|7391|7368|7364|23168
1649867100000|2022-04-13 16:25:00|7392|7389|7393|7388|7399|7394|7378|7374|14081
1649867400000|2022-04-13 16:30:00|7394|7387|7408|7402|7415|7410|7390|7387|18942
1649867700000|2022-04-13 16:35:00|7407|7403|7405|7401|7412|7406|7395|7391|6217
1649868000000|2022-04-13 16:40:00|7406|7402|7415|7411|7421|7416|7403|7400|10580
1649868300000|2022-04-13 16:45:00|7414|7412|7436|7432|7441|7436|7402|7400|50433
1649868600000|2022-04-13 16:50:00|7435|7431|7439|7436|7447|7444|7422|7417|128801
1649868900000|2022-04-13 16:55:00|7440|7438|7427|7424|7446|7442|7414|7409|49114
1649869200000|2022-04-13 17:00:00|7426|7423|7418|7417|7427|7424|7413|7410|5371
1649869500000|2022-04-13 17:05:00|7419|7414|7417|7414|7422|7418|7410|7406|5806
1649869800000|2022-04-13 17:10:00|7415|7412|7426|7423|7435|7433|7409|7406|11751
1649870100000|2022-04-13 17:15:00|7425|7422|7435|7432|7438|7435|7422|7416|16206
1649870400000|2022-04-13 17:20:00|7433|7431|7433|7427|7439|7436|7427|7423|3829
1649870700000|2022-04-13 17:25:00|7431|7428|7423|7418|7432|7429|7416|7412|6290
1649871000000|2022-04-13 17:30:00|7424|7419|7421|7416|7433|7429|7421|7416|5059
1649871300000|2022-04-13 17:35:00|7422|7417|7410|7405|7428|7425|7408|7404|7921
1649871600000|2022-04-13 17:40:00|7412|7404|7412|7410|7414|7411|7400|7396|12190
1649871900000|2022-04-13 17:45:00|7413|7411|7408|7403|7413|7411|7405|7400|2571
1649872200000|2022-04-13 17:50:00|7407|7404|7393|7389|7408|7405|7391|7388|3260
1649872500000|2022-04-13 17:55:00|7392|7388|7409|7405|7411|7408|7385|7381|3360
1649872800000|2022-04-13 18:00:00|7408|7404|7410|7404|7412|7405|7396|7392|5297
1649873100000|2022-04-13 18:05:00|7409|7405|7417|7415|7425|7423|7403|7400|4499
1649873400000|2022-04-13 18:10:00|7416|7413|7402|7398|7417|7414|7398|7393|3521
1649873700000|2022-04-13 18:15:00|7403|7399|7398|7395|7407|7402|7394|7389|7223
1649874000000|2022-04-13 18:20:00|7397|7394|7401|7397|7407|7403|7397|7394|11800
1649874300000|2022-04-13 18:25:00|7405|7399|7390|7388|7407|7402|7385|7382|9724
1649874600000|2022-04-13 18:30:00|7392|7389|7398|7393|7401|7397|7389|7386|6034
1649874900000|2022-04-13 18:35:00|7397|7391|7397|7391|7401|7397|7389|7386|6008
1649875200000|2022-04-13 18:40:00|7395|7390|7392|7389|7401|7397|7391|7388|2890
1649875500000|2022-04-13 18:45:00|7391|7390|7388|7385|7392|7391|7382|7379|2892
1649875800000|2022-04-13 18:50:00|7387|7383|7387|7383|7393|7389|7383|7379|5118
1649876100000|2022-04-13 18:55:00|7386|7384|7369|7365|7386|7384|7365|7362|4890
1649876400000|2022-04-13 19:00:00|7368|7366|7366|7363|7373|7368|7356|7353|8561
1649876700000|2022-04-13 19:05:00|7365|7365|7375|7371|7378|7374|7365|7365|7560
1649877000000|2022-04-13 19:10:00|7374|7370|7371|7368|7374|7371|7363|7361|5437
1649877300000|2022-04-13 19:15:00|7370|7367|7375|7372|7376|7374|7366|7364|13531
1649877600000|2022-04-13 19:20:00|7374|7373|7373|7369|7383|7380|7369|7365|8218
1649877900000|2022-04-13 19:25:00|7372|7370|7372|7370|7378|7376|7368|7364|14970
1649878200000|2022-04-13 19:30:00|7371|7371|7383|7380|7385|7384|7371|7370|14980
1649878500000|2022-04-13 19:35:00|7384|7379|7379|7378|7386|7384|7374|7370|23250
1649878800000|2022-04-13 19:40:00|7378|7376|7380|7379|7385|7383|7372|7370|15761
1649879100000|2022-04-13 19:45:00|7382|7380|7378|7375|7388|7385|7370|7369|29873
1649879400000|2022-04-13 19:50:00|7377|7376|7356|7352|7379|7377|7352|7350|50686
1649879700000|2022-04-13 19:55:00|7355|7351|7357|7356|7357|7356|7340|7338|97121
1649943000000|2022-04-14 13:30:00|7364|7337|7424|7413|7439|7423|7361|7337|66540
1649943300000|2022-04-14 13:35:00|7429|7414|7393|7382|7437|7424|7364|7351|11968
1649943600000|2022-04-14 13:40:00|7392|7386|7374|7359|7410|7400|7362|7355|18173
1649943900000|2022-04-14 13:45:00|7371|7355|7372|7364|7389|7381|7345|7339|35110
1649944200000|2022-04-14 13:50:00|7370|7362|7396|7386|7417|7407|7364|7358|18672
1649944500000|2022-04-14 13:55:00|7395|7383|7415|7408|7418|7410|7378|7371|5596
1649944800000|2022-04-14 14:00:00|7417|7410|7460|7454|7481|7476|7416|7408|29114
1649945100000|2022-04-14 14:05:00|7459|7453|7394|7388|7459|7455|7376|7370|14311
1649945400000|2022-04-14 14:10:00|7395|7389|7390|7382|7415|7410|7368|7363|24696
1649945700000|2022-04-14 14:15:00|7389|7381|7383|7376|7412|7405|7355|7350|13270
1649946000000|2022-04-14 14:20:00|7384|7379|7405|7400|7416|7409|7375|7370|4121
1649946300000|2022-04-14 14:25:00|7408|7399|7394|7386|7408|7401|7379|7373|8687
1649946600000|2022-04-14 14:30:00|7393|7387|7377|7369|7407|7404|7371|7365|4767
1649946900000|2022-04-14 14:35:00|7374|7366|7387|7382|7394|7388|7370|7366|10233
1649947200000|2022-04-14 14:40:00|7386|7380|7369|7364|7392|7388|7364|7360|15109
1649947500000|2022-04-14 14:45:00|7368|7362|7343|7337|7368|7362|7335|7329|23389
1649947800000|2022-04-14 14:50:00|7341|7335|7333|7329|7354|7348|7316|7311|21016
1649948100000|2022-04-14 14:55:00|7332|7330|7354|7350|7361|7357|7327|7326|8164
1649948400000|2022-04-14 15:00:00|7352|7349|7390|7387|7395|7393|7346|7340|8432
1649948700000|2022-04-14 15:05:00|7388|7385|7369|7363|7388|7385|7354|7350|5573
1649949000000|2022-04-14 15:10:00|7368|7361|7355|7350|7373|7368|7349|7343|17525
1649949300000|2022-04-14 15:15:00|7356|7351|7341|7338|7360|7355|7328|7324|2873
1649949600000|2022-04-14 15:20:00|7347|7342|7369|7365|7369|7365|7342|7337|2047
1649949900000|2022-04-14 15:25:00|7370|7364|7363|7358|7377|7371|7360|7355|3990
1649950200000|2022-04-14 15:30:00|7362|7355|7363|7359|7374|7369|7360|7355|4186
1649950500000|2022-04-14 15:35:00|7362|7358|7348|7345|7367|7362|7346|7342|5111
1649950800000|2022-04-14 15:40:00|7350|7348|7341|7337|7358|7354|7334|7331|4210
1649951100000|2022-04-14 15:45:00|7342|7338|7357|7353|7358|7353|7337|7333|5567
1649951400000|2022-04-14 15:50:00|7358|7354|7353|7347|7359|7357|7343|7340|4292
1649951700000|2022-04-14 15:55:00|7352|7348|7352|7348|7359|7355|7345|7341|3815
1649952000000|2022-04-14 16:00:00|7351|7345|7346|7343|7367|7363|7346|7341|14029
1649952300000|2022-04-14 16:05:00|7345|7340|7365|7361|7375|7371|7343|7339|7523
1649952600000|2022-04-14 16:10:00|7364|7364|7373|7369|7382|7378|7364|7361|13390
1649952900000|2022-04-14 16:15:00|7374|7371|7370|7367|7376|7372|7356|7352|10111
1649953200000|2022-04-14 16:20:00|7371|7368|7379|7375|7381|7376|7364|7359|11753
1649953500000|2022-04-14 16:25:00|7377|7376|7364|7360|7381|7377|7362|7358|5978
1649953800000|2022-04-14 16:30:00|7363|7358|7372|7369|7378|7376|7359|7356|5283
1649954100000|2022-04-14 16:35:00|7371|7368|7361|7357|7374|7371|7359|7355|12617
1649954400000|2022-04-14 16:40:00|7360|7356|7362|7358|7368|7365|7352|7350|16076
1649954700000|2022-04-14 16:45:00|7360|7357|7364|7360|7369|7366|7355|7353|5394
1649955000000|2022-04-14 16:50:00|7363|7359|7367|7364|7370|7367|7353|7349|10446
1649955300000|2022-04-14 16:55:00|7366|7365|7382|7378|7384|7380|7363|7358|7421
1649955600000|2022-04-14 17:00:00|7381|7377|7388|7384|7389|7386|7372|7369|6258
1649955900000|2022-04-14 17:05:00|7387|7385|7388|7384|7393|7389|7378|7374|8591
1649956200000|2022-04-14 17:10:00|7387|7383|7388|7384|7394|7390|7381|7379|11752
1649956500000|2022-04-14 17:15:00|7389|7385|7385|7381|7393|7390|7379|7376|3091
1649956800000|2022-04-14 17:20:00|7383|7382|7386|7383|7393|7390|7383|7381|6946
1649957100000|2022-04-14 17:25:00|7387|7382|7377|7373|7392|7389|7372|7369|5000
1649957400000|2022-04-14 17:30:00|7379|7374|7383|7381|7394|7390|7375|7372|8509
1649957700000|2022-04-14 17:35:00|7386|7380|7388|7386|7398|7395|7385|7380|4593
1649958000000|2022-04-14 17:40:00|7389|7387|7396|7393|7406|7402|7389|7387|12621
1649958300000|2022-04-14 17:45:00|7399|7392|7407|7404|7410|7406|7398|7390|4013
1649958600000|2022-04-14 17:50:00|7410|7407|7407|7402|7416|7414|7404|7401|19781
1649958900000|2022-04-14 17:55:00|7405|7401|7407|7402|7410|7408|7394|7392|10039
1649959200000|2022-04-14 18:00:00|7406|7401|7412|7409|7427|7423|7397|7392|12953
1649959500000|2022-04-14 18:05:00|7413|7410|7411|7406|7424|7420|7405|7404|5467
1649959800000|2022-04-14 18:10:00|7410|7408|7430|7428|7432|7429|7410|7407|9486
1649960100000|2022-04-14 18:15:00|7431|7429|7422|7418|7434|7430|7419|7415|6620
1649960400000|2022-04-14 18:20:00|7421|7417|7407|7405|7429|7425|7403|7400|11117
1649960700000|2022-04-14 18:25:00|7408|7406|7411|7407|7418|7414|7402|7400|2996
1649961000000|2022-04-14 18:30:00|7410|7408|7393|7388|7414|7412|7385|7382|4868
1649961300000|2022-04-14 18:35:00|7392|7387|7386|7382|7393|7390|7381|7376|2220
1649961600000|2022-04-14 18:40:00|7388|7384|7387|7386|7391|7388|7380|7376|2899
1649961900000|2022-04-14 18:45:00|7389|7387|7394|7391|7397|7394|7388|7386|4814
1649962200000|2022-04-14 18:50:00|7395|7393|7375|7372|7398|7394|7371|7370|6490
1649962500000|2022-04-14 18:55:00|7374|7370|7375|7372|7382|7377|7368|7364|8475
1649962800000|2022-04-14 19:00:00|7376|7369|7374|7370|7383|7381|7368|7365|9539
1649963100000|2022-04-14 19:05:00|7375|7371|7370|7368|7382|7380|7369|7368|3529
1649963400000|2022-04-14 19:10:00|7372|7370|7385|7382|7385|7383|7368|7365|18300
1649963700000|2022-04-14 19:15:00|7387|7384|7396|7392|7397|7394|7385|7381|2530
1649964000000|2022-04-14 19:20:00|7395|7390|7390|7387|7398|7394|7387|7383|4363
1649964300000|2022-04-14 19:25:00|7389|7386|7388|7384|7393|7390|7378|7376|5575
1649964600000|2022-04-14 19:30:00|7387|7385|7389|7386|7398|7396|7380|7378|9103
1649964900000|2022-04-14 19:35:00|7388|7385|7390|7387|7401|7398|7386|7383|7844
1649965200000|2022-04-14 19:40:00|7391|7388|7412|7410|7415|7412|7388|7385|16856
1649965500000|2022-04-14 19:45:00|7416|7412|7401|7398|7418|7414|7396|7393|17229
1649965800000|2022-04-14 19:50:00|7399|7397|7398|7395|7418|7404|7384|7383|40769
1649966100000|2022-04-14 19:55:00|7397|7394|7398|7397|7400|7399|7385|7383|95988
1650288600000|2022-04-18 13:30:00|7397|7344|7318|7305|7412|7351|7312|7300|41932
1650288900000|2022-04-18 13:35:00|7319|7304|7283|7273|7321|7310|7276|7261|29420
1650289200000|2022-04-18 13:40:00|7273|7263|7255|7249|7284|7275|7245|7231|34764
1650289500000|2022-04-18 13:45:00|7257|7247|7272|7263|7277|7272|7228|7225|28807
1650289800000|2022-04-18 13:50:00|7271|7264|7267|7256|7288|7280|7249|7243|31013
1650290100000|2022-04-18 13:55:00|7263|7255|7269|7255|7272|7265|7242|7235|8038
1650290400000|2022-04-18 14:00:00|7266|7256|7290|7283|7293|7283|7250|7242|12791
1650290700000|2022-04-18 14:05:00|7292|7284|7287|7279|7317|7310|7264|7258|18285
1650291000000|2022-04-18 14:10:00|7285|7280|7288|7281|7303|7294|7272|7263|30997
1650291300000|2022-04-18 14:15:00|7289|7279|7292|7286|7301|7294|7276|7270|12398
1650291600000|2022-04-18 14:20:00|7296|7288|7329|7324|7332|7326|7278|7272|10487
1650291900000|2022-04-18 14:25:00|7333|7325|7294|7289|7349|7343|7290|7283|13291
1650292200000|2022-04-18 14:30:00|7296|7290|7281|7276|7300|7293|7275|7270|8828
1650292500000|2022-04-18 14:35:00|7284|7277|7278|7273|7285|7280|7257|7251|18371
1650292800000|2022-04-18 14:40:00|7277|7272|7275|7269|7290|7286|7263|7257|9726
1650293100000|2022-04-18 14:45:00|7276|7270|7300|7296|7302|7296|7275|7270|11433
1650293400000|2022-04-18 14:50:00|7299|7295|7283|7277|7303|7296|7273|7270|7770
1650293700000|2022-04-18 14:55:00|7284|7278|7284|7279|7288|7283|7267|7265|4560
1650294000000|2022-04-18 15:00:00|7283|7278|7308|7301|7310|7304|7279|7276|9130
1650294300000|2022-04-18 15:05:00|7309|7303|7275|7272|7309|7304|7270|7265|9433
1650294600000|2022-04-18 15:10:00|7276|7273|7306|7303|7312|7308|7276|7273|16182
1650294900000|2022-04-18 15:15:00|7303|7301|7295|7291|7315|7309|7288|7284|14253
1650295200000|2022-04-18 15:20:00|7294|7292|7287|7283|7302|7297|7283|7278|22535
1650295500000|2022-04-18 15:25:00|7286|7280|7281|7277|7297|7293|7275|7272|23214
1650295800000|2022-04-18 15:30:00|7279|7275|7280|7277|7288|7284|7272|7269|19282
1650296100000|2022-04-18 15:35:00|7279|7278|7260|7256|7282|7278|7258|7255|22557
1650296400000|2022-04-18 15:40:00|7259|7253|7264|7260|7272|7268|7250|7247|14025
1650296700000|2022-04-18 15:45:00|7263|7259|7242|7240|7267|7263|7241|7237|34458
1650297000000|2022-04-18 15:50:00|7245|7241|7256|7252|7257|7252|7244|7239|7687
1650297300000|2022-04-18 15:55:00|7255|7251|7260|7258|7274|7269|7254|7251|12662
1650297600000|2022-04-18 16:00:00|7259|7257|7253|7249|7259|7257|7243|7240|17622
1650297900000|2022-04-18 16:05:00|7255|7250|7251|7248|7265|7260|7248|7246|12870
1650298200000|2022-04-18 16:10:00|7250|7247|7261|7257|7268|7266|7249|7247|6620
1650298500000|2022-04-18 16:15:00|7262|7258|7253|7250|7265|7260|7247|7244|8187
1650298800000|2022-04-18 16:20:00|7252|7251|7259|7254|7260|7257|7247|7243|17793
1650299100000|2022-04-18 16:25:00|7258|7253|7245|7241|7262|7258|7244|7241|7555
1650299400000|2022-04-18 16:30:00|7244|7242|7250|7247|7255|7251|7242|7238|12653
1650299700000|2022-04-18 16:35:00|7253|7248|7265|7260|7267|7264|7251|7247|8073
1650300000000|2022-04-18 16:40:00|7264|7264|7275|7273|7277|7273|7257|7253|4933
1650300300000|2022-04-18 16:45:00|7277|7275|7266|7263|7279|7275|7259|7256|1600
1650300600000|2022-04-18 16:50:00|7265|7262|7273|7270|7276|7272|7262|7259|2175
1650300900000|2022-04-18 16:55:00|7272|7271|7269|7265|7276|7274|7264|7262|7473
1650301200000|2022-04-18 17:00:00|7270|7267|7273|7270|7276|7273|7268|7264|6346
1650301500000|2022-04-18 17:05:00|7274|7269|7298|7295|7298|7295|7272|7268|3400
1650301800000|2022-04-18 17:10:00|7297|7296|7298|7295|7305|7300|7287|7284|18496
1650302100000|2022-04-18 17:15:00|7297|7292|7300|7296|7302|7298|7293|7288|6254
1650302400000|2022-04-18 17:20:00|7302|7297|7296|7293|7309|7306|7295|7293|11813
1650302700000|2022-04-18 17:25:00|7300|7294|7306|7302|7308|7303|7293|7290|6509
1650303000000|2022-04-18 17:30:00|7305|7300|7336|7332|7336|7333|7302|7300|9290
1650303300000|2022-04-18 17:35:00|7334|7331|7329|7325|7338|7337|7320|7317|9995
1650303600000|2022-04-18 17:40:00|7330|7324|7337|7334|7338|7336|7324|7320|4639
1650303900000|2022-04-18 17:45:00|7336|7333|7346|7342|7349|7345|7325|7322|6897
1650304200000|2022-04-18 17:50:00|7345|7341|7354|7348|7355|7352|7334|7331|5656
1650304500000|2022-04-18 17:55:00|7353|7349|7351|7348|7364|7360|7338|7333|11151
1650304800000|2022-04-18 18:00:00|7353|7349|7343|7338|7357|7352|7342|7338|11114
1650305100000|2022-04-18 18:05:00|7346|7340|7347|7343|7350|7347|7329|7324|5742
1650305400000|2022-04-18 18:10:00|7346|7344|7358|7352|7361|7356|7342|7339|4220
1650305700000|2022-04-18 18:15:00|7356|7353|7351|7348|7368|7362|7347|7343|29710
1650306000000|2022-04-18 18:20:00|7350|7349|7373|7370|7375|7371|7349|7345|9622
1650306300000|2022-04-18 18:25:00|7375|7371|7367|7363|7377|7375|7356|7353|3686
1650306600000|2022-04-18 18:30:00|7366|7362|7382|7378|7382|7379|7366|7362|5011
1650306900000|2022-04-18 18:35:00|7381|7375|7368|7364|7381|7378|7365|7361|9135
1650307200000|2022-04-18 18:40:00|7367|7363|7354|7350|7374|7369|7353|7349|2823
1650307500000|2022-04-18 18:45:00|7353|7349|7353|7351|7358|7354|7349|7346|21465
1650307800000|2022-04-18 18:50:00|7354|7350|7356|7353|7363|7359|7350|7347|11016
1650308100000|2022-04-18 18:55:00|7355|7352|7348|7343|7356|7354|7346|7342|6605
1650308400000|2022-04-18 19:00:00|7347|7345|7349|7346|7360|7357|7345|7342|8606
1650308700000|2022-04-18 19:05:00|7350|7347|7340|7336|7358|7355|7337|7331|13807
1650309000000|2022-04-18 19:10:00|7342|7338|7340|7336|7348|7345|7332|7329|5092
1650309300000|2022-04-18 19:15:00|7342|7335|7333|7329|7347|7344|7329|7326|6478
1650309600000|2022-04-18 19:20:00|7335|7332|7322|7319|7337|7334|7320|7317|5672
1650309900000|2022-04-18 19:25:00|7321|7318|7321|7318|7329|7326|7319|7315|8162
1650310200000|2022-04-18 19:30:00|7320|7316|7313|7310|7323|7321|7308|7304|35189
1650310500000|2022-04-18 19:35:00|7312|7312|7313|7310|7318|7315|7303|7300|14712
1650310800000|2022-04-18 19:40:00|7314|7308|7319|7314|7326|7319|7304|7300|5518
1650311100000|2022-04-18 19:45:00|7317|7313|7309|7302|7321|7317|7309|7302|6524
1650311400000|2022-04-18 19:50:00|7310|7298|7324|7319|7326|7320|7296|7290|15492
1650311700000|2022-04-18 19:55:00|7325|7320|7348|7343|7350|7344|7322|7317|11845
1650375000000|2022-04-19 13:30:00|7384|7351|7441|7428|7465|7455|7376|7351|19084
1650375300000|2022-04-19 13:35:00|7439|7426|7453|7444|7476|7467|7422|7416|18441
1650375600000|2022-04-19 13:40:00|7450|7440|7541|7533|7549|7545|7447|7433|45114
1650375900000|2022-04-19 13:45:00|7540|7540|7496|7484|7548|7543|7490|7479|36009
1650376200000|2022-04-19 13:50:00|7497|7485|7503|7494|7528|7518|7473|7462|29157
1650376500000|2022-04-19 13:55:00|7502|7495|7565|7558|7568|7560|7496|7491|29866
1650376800000|2022-04-19 14:00:00|7561|7559|7603|7599|7603|7599|7554|7547|38099
1650377100000|2022-04-19 14:05:00|7604|7600|7632|7627|7640|7635|7590|7584|51940
1650377400000|2022-04-19 14:10:00|7635|7628|7613|7608|7639|7634|7612|7606|26164
1650377700000|2022-04-19 14:15:00|7612|7609|7640|7636|7644|7642|7604|7602|37440
1650378000000|2022-04-19 14:20:00|7641|7637|7690|7687|7699|7696|7639|7637|61421
1650378300000|2022-04-19 14:25:00|7689|7686|7685|7681|7689|7687|7665|7662|36109
1650378600000|2022-04-19 14:30:00|7686|7683|7717|7715|7719|7716|7682|7678|44686
1650378900000|2022-04-19 14:35:00|7718|7716|7732|7728|7739|7737|7713|7711|46394
1650379200000|2022-04-19 14:40:00|7731|7729|7759|7756|7763|7760|7726|7722|35054
1650379500000|2022-04-19 14:45:00|7760|7757|7744|7742|7760|7759|7734|7731|55253
1650379800000|2022-04-19 14:50:00|7742|7738|7713|7711|7753|7750|7707|7704|25292
1650380100000|2022-04-19 14:55:00|7714|7709|7736|7732|7736|7732|7708|7704|25703
1650380400000|2022-04-19 15:00:00|7737|7733|7739|7736|7741|7737|7721|7718|22140
1650380700000|2022-04-19 15:05:00|7740|7737|7738|7736|7751|7749|7734|7732|27816
1650381000000|2022-04-19 15:10:00|7737|7734|7748|7747|7750|7748|7725|7723|22304
1650381300000|2022-04-19 15:15:00|7750|7746|7766|7763|7777|7773|7742|7740|54624
1650381600000|2022-04-19 15:20:00|7765|7761|7782|7781|7785|7784|7758|7755|31028
1650381900000|2022-04-19 15:25:00|7784|7782|7792|7789|7796|7794|7771|7767|35432
1650382200000|2022-04-19 15:30:00|7790|7788|7809|7807|7819|7816|7789|7787|31931
1650382500000|2022-04-19 15:35:00|7811|7808|7810|7808|7816|7813|7786|7783|24146
1650382800000|2022-04-19 15:40:00|7811|7807|7810|7808|7814|7812|7798|7795|30432
1650383100000|2022-04-19 15:45:00|7812|7809|7816|7814|7830|7828|7812|7809|48539
1650383400000|2022-04-19 15:50:00|7815|7815|7821|7817|7837|7834|7815|7815|43073
1650383700000|2022-04-19 15:55:00|7819|7818|7808|7806|7825|7822|7797|7793|20763
1650384000000|2022-04-19 16:00:00|7810|7807|7806|7804|7821|7817|7793|7790|31405
1650384300000|2022-04-19 16:05:00|7809|7805|7837|7835|7838|7836|7805|7802|62087
1650384600000|2022-04-19 16:10:00|7836|7834|7850|7848|7853|7851|7836|7834|28293
1650384900000|2022-04-19 16:15:00|7851|7849|7867|7864|7868|7865|7845|7842|26830
1650385200000|2022-04-19 16:20:00|7866|7862|7845|7842|7867|7864|7839|7835|17503
1650385500000|2022-04-19 16:25:00|7846|7843|7845|7842|7849|7846|7836|7832|23104
1650385800000|2022-04-19 16:30:00|7846|7843|7843|7839|7855|7852|7833|7830|20733
1650386100000|2022-04-19 16:35:00|7842|7838|7813|7811|7849|7845|7811|7809|26201
1650386400000|2022-04-19 16:40:00|7814|7809|7834|7832|7841|7836|7809|7805|16281
1650386700000|2022-04-19 16:45:00|7833|7830|7833|7830|7846|7843|7827|7823|31746
1650387000000|2022-04-19 16:50:00|7832|7829|7834|7832|7836|7833|7825|7822|15730
1650387300000|2022-04-19 16:55:00|7833|7830|7821|7818|7841|7839|7821|7817|13748
1650387600000|2022-04-19 17:00:00|7820|7820|7824|7822|7835|7832|7819|7816|15516
1650387900000|2022-04-19 17:05:00|7825|7823|7828|7826|7835|7834|7825|7823|10323
1650388200000|2022-04-19 17:10:00|7830|7827|7820|7816|7839|7836|7818|7815|14279
1650388500000|2022-04-19 17:15:00|7819|7813|7799|7794|7820|7818|7799|7794|13025
1650388800000|2022-04-19 17:20:00|7797|7795|7776|7773|7801|7798|7774|7769|23334
1650389100000|2022-04-19 17:25:00|7775|7772|7780|7777|7783|7781|7771|7768|22814
1650389400000|2022-04-19 17:30:00|7779|7778|7795|7792|7806|7803|7779|7777|20466
1650389700000|2022-04-19 17:35:00|7794|7793|7802|7800|7807|7804|7787|7783|10996
1650390000000|2022-04-19 17:40:00|7805|7801|7798|7795|7806|7803|7792|7786|57759
1650390300000|2022-04-19 17:45:00|7800|7796|7812|7808|7814|7812|7794|7790|53918
1650390600000|2022-04-19 17:50:00|7813|7809|7805|7803|7813|7810|7799|7798|24545
1650390900000|2022-04-19 17:55:00|7806|7801|7803|7800|7816|7814|7801|7800|41889
1650391200000|2022-04-19 18:00:00|7804|7801|7810|7806|7810|7807|7800|7797|14028
1650391500000|2022-04-19 18:05:00|7811|7807|7820|7817|7821|7819|7808|7805|14394
1650391800000|2022-04-19 18:10:00|7821|7818|7795|7793|7821|7819|7785|7781|12147
1650392100000|2022-04-19 18:15:00|7794|7789|7782|7779|7795|7790|7781|7779|10905
1650392400000|2022-04-19 18:20:00|7783|7780|7794|7792|7794|7792|7778|7774|18414
1650392700000|2022-04-19 18:25:00|7792|7790|7799|7796|7802|7798|7780|7777|10213
1650393000000|2022-04-19 18:30:00|7800|7797|7785|7782|7805|7801|7783|7779|10056
1650393300000|2022-04-19 18:35:00|7789|7781|7794|7791|7798|7795|7781|7777|9935
1650393600000|2022-04-19 18:40:00|7795|7792|7792|7790|7798|7795|7788|7783|11468
1650393900000|2022-04-19 18:45:00|7791|7791|7791|7787|7795|7793|7788|7784|6434
1650394200000|2022-04-19 18:50:00|7790|7785|7776|7772|7793|7792|7774|7770|11179
1650394500000|2022-04-19 18:55:00|7775|7774|7791|7788|7794|7792|7775|7773|10256
1650394800000|2022-04-19 19:00:00|7790|7789|7796|7793|7798|7795|7788|7785|6472
1650395100000|2022-04-19 19:05:00|7795|7790|7796|7793|7800|7798|7782|7779|8019
1650395400000|2022-04-19 19:10:00|7795|7791|7818|7815|7819|7817|7792|7790|18802
1650395700000|2022-04-19 19:15:00|7819|7816|7815|7812|7821|7819|7809|7807|24838
1650396000000|2022-04-19 19:20:00|7818|7813|7801|7799|7822|7820|7792|7790|20702
1650396300000|2022-04-19 19:25:00|7802|7800|7803|7802|7809|7806|7799|7797|18995
1650396600000|2022-04-19 19:30:00|7804|7804|7796|7795|7812|7810|7796|7795|40430
1650396900000|2022-04-19 19:35:00|7797|7796|7801|7799|7806|7803|7788|7786|46075
1650397200000|2022-04-19 19:40:00|7800|7798|7783|7782|7800|7798|7781|7780|55615
1650397500000|2022-04-19 19:45:00|7784|7783|7781|7779|7785|7784|7776|7774|40279
1650397800000|2022-04-19 19:50:00|7784|7780|7760|7759|7795|7794|7758|7756|117687
1650398100000|2022-04-19 19:55:00|7759|7758|7781|7780|7781|7780|7747|7746|187460
1650461400000|2022-04-20 13:30:00|7829|7784|7860|7848|7860|7849|7766|7755|68084
1650461700000|2022-04-20 13:35:00|7858|7852|7900|7890|7918|7910|7845|7836|49576
1650462000000|2022-04-20 13:40:00|7899|7892|7810|7800|7932|7924|7800|7791|35363
1650462300000|2022-04-20 13:45:00|7809|7794|7830|7822|7839|7832|7779|7771|29758
1650462600000|2022-04-20 13:50:00|7827|7821|7830|7822|7831|7822|7789|7781|14961
1650462900000|2022-04-20 13:55:00|7827|7821|7813|7805|7837|7831|7804|7797|15164
1650463200000|2022-04-20 14:00:00|7812|7804|7836|7831|7837|7833|7799|7793|25551
1650463500000|2022-04-20 14:05:00|7835|7833|7823|7817|7836|7833|7789|7783|15272
1650463800000|2022-04-20 14:10:00|7824|7818|7813|7808|7841|7839|7808|7801|14097
1650464100000|2022-04-20 14:15:00|7814|7810|7839|7835|7841|7837|7810|7804|12081
1650464400000|2022-04-20 14:20:00|7840|7836|7802|7795|7866|7861|7801|7795|15004
1650464700000|2022-04-20 14:25:00|7801|7796|7821|7815|7825|7820|7789|7784|17008
1650465000000|2022-04-20 14:30:00|7822|7817|7858|7853|7859|7854|7800|7791|12284
1650465300000|2022-04-20 14:35:00|7859|7847|7875|7870|7883|7877|7850|7847|31554
1650465600000|2022-04-20 14:40:00|7879|7871|7884|7880|7891|7886|7873|7867|19895
1650465900000|2022-04-20 14:45:00|7886|7878|7895|7888|7900|7897|7879|7874|6462
1650466200000|2022-04-20 14:50:00|7893|7889|7912|7907|7928|7923|7891|7887|35265
1650466500000|2022-04-20 14:55:00|7913|7908|7887|7881|7922|7916|7881|7876|15462
1650466800000|2022-04-20 15:00:00|7885|7882|7864|7860|7888|7882|7864|7859|14459
1650467100000|2022-04-20 15:05:00|7862|7858|7862|7858|7881|7875|7859|7853|15118
1650467400000|2022-04-20 15:10:00|7860|7857|7841|7837|7861|7857|7832|7826|9900
1650467700000|2022-04-20 15:15:00|7840|7836|7839|7835|7852|7848|7832|7828|8883
1650468000000|2022-04-20 15:20:00|7840|7836|7836|7832|7850|7846|7825|7820|17124
1650468300000|2022-04-20 15:25:00|7834|7830|7846|7842|7850|7846|7827|7822|11038
1650468600000|2022-04-20 15:30:00|7848|7843|7852|7848|7865|7860|7841|7834|8948
1650468900000|2022-04-20 15:35:00|7855|7849|7862|7857|7873|7870|7852|7847|8097
1650469200000|2022-04-20 15:40:00|7861|7856|7860|7856|7870|7865|7855|7851|3525
1650469500000|2022-04-20 15:45:00|7859|7857|7826|7823|7869|7863|7826|7822|7456
1650469800000|2022-04-20 15:50:00|7830|7824|7819|7816|7833|7830|7816|7809|8514
1650470100000|2022-04-20 15:55:00|7821|7815|7837|7833|7842|7838|7820|7814|4384
1650470400000|2022-04-20 16:00:00|7839|7834|7855|7851|7859|7855|7836|7830|5200
1650470700000|2022-04-20 16:05:00|7859|7853|7830|7826|7862|7856|7826|7820|3690
1650471000000|2022-04-20 16:10:00|7831|7824|7823|7819|7841|7837|7811|7809|26901
1650471300000|2022-04-20 16:15:00|7824|7818|7831|7828|7851|7847|7822|7818|31061
1650471600000|2022-04-20 16:20:00|7830|7827|7831|7828|7837|7832|7815|7810|10644
1650471900000|2022-04-20 16:25:00|7834|7830|7846|7841|7848|7844|7828|7823|21725
1650472200000|2022-04-20 16:30:00|7845|7842|7857|7852|7860|7855|7845|7839|10202
1650472500000|2022-04-20 16:35:00|7855|7851|7869|7865|7881|7876|7854|7851|22109
1650472800000|2022-04-20 16:40:00|7868|7864|7854|7850|7875|7870|7852|7848|62085
1650473100000|2022-04-20 16:45:00|7855|7852|7879|7874|7880|7877|7854|7850|10518
1650473400000|2022-04-20 16:50:00|7881|7875|7885|7881|7897|7893|7874|7871|7785
1650473700000|2022-04-20 16:55:00|7888|7882|7887|7884|7892|7890|7883|7880|7160
1650474000000|2022-04-20 17:00:00|7888|7885|7891|7889|7898|7893|7885|7882|8591
1650474300000|2022-04-20 17:05:00|7890|7886|7877|7872|7895|7892|7870|7866|7511
1650474600000|2022-04-20 17:10:00|7876|7868|7900|7896|7901|7900|7872|7868|32423
1650474900000|2022-04-20 17:15:00|7899|7895|7889|7885|7910|7908|7880|7876|9285
1650475200000|2022-04-20 17:20:00|7887|7883|7897|7893|7906|7903|7878|7874|14197
1650475500000|2022-04-20 17:25:00|7896|7894|7886|7884|7902|7896|7883|7879|13826
1650475800000|2022-04-20 17:30:00|7888|7883|7890|7886|7896|7894|7882|7878|3599
1650476100000|2022-04-20 17:35:00|7891|7887|7887|7884|7896|7892|7881|7878|5018
1650476400000|2022-04-20 17:40:00|7886|7882|7896|7892|7900|7896|7884|7879|7562
1650476700000|2022-04-20 17:45:00|7895|7893|7888|7884|7905|7904|7887|7884|9624
1650477000000|2022-04-20 17:50:00|7887|7883|7874|7870|7891|7886|7867|7862|6028
1650477300000|2022-04-20 17:55:00|7872|7868|7856|7851|7874|7870|7849|7844|30189
1650477600000|2022-04-20 18:00:00|7855|7852|7839|7835|7856|7852|7832|7827|6921
1650477900000|2022-04-20 18:05:00|7838|7833|7846|7842|7849|7847|7834|7831|8979
1650478200000|2022-04-20 18:10:00|7845|7843|7817|7812|7846|7843|7815|7811|10167
1650478500000|2022-04-20 18:15:00|7815|7811|7814|7810|7824|7822|7805|7802|10567
1650478800000|2022-04-20 18:20:00|7813|7809|7811|7810|7817|7812|7799|7796|24358
1650479100000|2022-04-20 18:25:00|7810|7809|7818|7814|7823|7821|7801|7797|10597
1650479400000|2022-04-20 18:30:00|7817|7811|7817|7812|7829|7825|7812|7808|4280
1650479700000|2022-04-20 18:35:00|7818|7813|7799|7796|7818|7814|7797|7792|11384
1650480000000|2022-04-20 18:40:00|7798|7797|7789|7785|7798|7797|7779|7776|22897
1650480300000|2022-04-20 18:45:00|7788|7784|7796|7792|7804|7800|7782|7777|3923
1650480600000|2022-04-20 18:50:00|7795|7794|7783|7778|7803|7801|7780|7777|7571
1650480900000|2022-04-20 18:55:00|7782|7777|7788|7784|7791|7787|7773|7769|13223
1650481200000|2022-04-20 19:00:00|7786|7782|7799|7795|7807|7803|7785|7781|5665
1650481500000|2022-04-20 19:05:00|7798|7794|7798|7793|7798|7794|7785|7782|6697
1650481800000|2022-04-20 19:10:00|7796|7794|7812|7808|7819|7814|7795|7793|7357
1650482100000|2022-04-20 19:15:00|7810|7810|7807|7803|7816|7812|7804|7800|9860
1650482400000|2022-04-20 19:20:00|7806|7804|7804|7801|7810|7806|7797|7794|9041
1650482700000|2022-04-20 19:25:00|7805|7802|7810|7807|7816|7814|7805|7802|8008
1650483000000|2022-04-20 19:30:00|7808|7806|7790|7788|7814|7811|7787|7784|12789
1650483300000|2022-04-20 19:35:00|7791|7790|7790|7788|7800|7797|7783|7781|11381
1650483600000|2022-04-20 19:40:00|7791|7789|7799|7797|7803|7800|7787|7784|11314
1650483900000|2022-04-20 19:45:00|7798|7796|7814|7812|7820|7817|7798|7795|18188
1650484200000|2022-04-20 19:50:00|7815|7809|7783|7781|7816|7813|7779|7777|34683
1650484500000|2022-04-20 19:55:00|7784|7782|7777|7775|7784|7782|7765|7763|73557
1650547800000|2022-04-21 13:30:00|7884|7833|7940|7930|7977|7972|7883|7833|91053
1650548100000|2022-04-21 13:35:00|7939|7941|7870|7859|7950|7941|7870|7855|62476
1650548400000|2022-04-21 13:40:00|7871|7862|7856|7846|7902|7893|7840|7835|35820
1650548700000|2022-04-21 13:45:00|7851|7840|7773|7763|7851|7840|7753|7743|80041
1650549000000|2022-04-21 13:50:00|7772|7764|7773|7764|7793|7786|7759|7748|28718
1650549300000|2022-04-21 13:55:00|7772|7765|7737|7733|7800|7794|7737|7732|18203
1650549600000|2022-04-21 14:00:00|7736|7732|7764|7756|7765|7757|7705|7699|65213
1650549900000|2022-04-21 14:05:00|7765|7757|7756|7750|7783|7775|7725|7721|17204
1650550200000|2022-04-21 14:10:00|7755|7749|7736|7730|7769|7761|7724|7718|10609
1650550500000|2022-04-21 14:15:00|7734|7729|7727|7721|7743|7737|7721|7713|15288
1650550800000|2022-04-21 14:20:00|7725|7717|7740|7734|7760|7756|7714|7706|11879
1650551100000|2022-04-21 14:25:00|7741|7733|7764|7759|7765|7760|7714|7707|10894
1650551400000|2022-04-21 14:30:00|7765|7758|7816|7812|7830|7825|7764|7758|50274
1650551700000|2022-04-21 14:35:00|7817|7813|7758|7752|7824|7818|7754|7748|16118
1650552000000|2022-04-21 14:40:00|7761|7754|7744|7739|7765|7762|7739|7732|16663
1650552300000|2022-04-21 14:45:00|7745|7738|7708|7703|7749|7744|7705|7700|13743
1650552600000|2022-04-21 14:50:00|7711|7705|7712|7709|7727|7723|7706|7702|15670
1650552900000|2022-04-21 14:55:00|7711|7706|7709|7704|7719|7714|7694|7690|22060
1650553200000|2022-04-21 15:00:00|7708|7703|7698|7692|7708|7703|7684|7679|15476
1650553500000|2022-04-21 15:05:00|7699|7693|7675|7671|7704|7699|7673|7670|17130
1650553800000|2022-04-21 15:10:00|7674|7670|7692|7688|7699|7695|7668|7663|10731
1650554100000|2022-04-21 15:15:00|7691|7685|7678|7674|7692|7689|7663|7660|7487
1650554400000|2022-04-21 15:20:00|7676|7671|7671|7668|7681|7675|7659|7655|11109
1650554700000|2022-04-21 15:25:00|7670|7667|7661|7658|7681|7675|7658|7654|11833
1650555000000|2022-04-21 15:30:00|7660|7657|7643|7639|7660|7657|7635|7632|25945
1650555300000|2022-04-21 15:35:00|7642|7638|7637|7633|7655|7649|7634|7632|5486
1650555600000|2022-04-21 15:40:00|7636|7632|7595|7592|7647|7642|7594|7590|32867
1650555900000|2022-04-21 15:45:00|7598|7594|7582|7580|7603|7598|7571|7569|35374
1650556200000|2022-04-21 15:50:00|7581|7579|7582|7580|7601|7598|7573|7570|15427
1650556500000|2022-04-21 15:55:00|7585|7579|7547|7543|7586|7583|7545|7541|27529
1650556800000|2022-04-21 16:00:00|7548|7544|7573|7569|7578|7574|7544|7540|18858
1650557100000|2022-04-21 16:05:00|7570|7570|7587|7585|7601|7597|7570|7570|7795
1650557400000|2022-04-21 16:10:00|7590|7583|7590|7586|7604|7600|7579|7575|5729
1650557700000|2022-04-21 16:15:00|7589|7583|7589|7584|7589|7585|7574|7570|9672
1650558000000|2022-04-21 16:20:00|7588|7582|7560|7556|7590|7586|7560|7555|3992
1650558300000|2022-04-21 16:25:00|7559|7558|7553|7550|7578|7575|7553|7548|8372
1650558600000|2022-04-21 16:30:00|7554|7551|7545|7541|7560|7557|7539|7535|6492
1650558900000|2022-04-21 16:35:00|7544|7539|7529|7524|7555|7551|7525|7522|16544
1650559200000|2022-04-21 16:40:00|7528|7525|7539|7536|7547|7541|7528|7524|4229
1650559500000|2022-04-21 16:45:00|7540|7535|7532|7529|7546|7542|7524|7519|12303
1650559800000|2022-04-21 16:50:00|7531|7526|7524|7520|7533|7529|7518|7513|14285
1650560100000|2022-04-21 16:55:00|7523|7519|7518|7515|7534|7529|7518|7515|5277
1650560400000|2022-04-21 17:00:00|7517|7512|7523|7520|7524|7520|7508|7505|13734
1650560700000|2022-04-21 17:05:00|7527|7522|7527|7523|7533|7530|7520|7514|10402
1650561000000|2022-04-21 17:10:00|7528|7524|7522|7518|7531|7529|7515|7511|24931
1650561300000|2022-04-21 17:15:00|7519|7517|7497|7495|7524|7520|7493|7490|27808
1650561600000|2022-04-21 17:20:00|7495|7494|7561|7556|7576|7573|7495|7491|20891
1650561900000|2022-04-21 17:25:00|7560|7555|7585|7581|7594|7588|7550|7544|12653
1650562200000|2022-04-21 17:30:00|7584|7582|7560|7554|7595|7591|7554|7551|6326
1650562500000|2022-04-21 17:35:00|7559|7555|7551|7547|7562|7557|7542|7537|9320
1650562800000|2022-04-21 17:40:00|7550|7544|7573|7569|7578|7572|7549|7543|5800
1650563100000|2022-04-21 17:45:00|7572|7568|7589|7585|7602|7597|7562|7556|8751
1650563400000|2022-04-21 17:50:00|7588|7583|7558|7556|7589|7584|7554|7549|6957
1650563700000|2022-04-21 17:55:00|7561|7554|7531|7527|7561|7558|7528|7523|8407
1650564000000|2022-04-21 18:00:00|7530|7524|7519|7517|7530|7525|7508|7504|28253
1650564300000|2022-04-21 18:05:00|7518|7516|7532|7527|7537|7532|7514|7510|15703
1650564600000|2022-04-21 18:10:00|7531|7526|7525|7520|7542|7538|7524|7520|12477
1650564900000|2022-04-21 18:15:00|7524|7521|7527|7524|7538|7534|7511|7507|19444
1650565200000|2022-04-21 18:20:00|7528|7522|7526|7523|7543|7539|7523|7520|19588
1650565500000|2022-04-21 18:25:00|7525|7521|7531|7529|7544|7540|7523|7520|9898
1650565800000|2022-04-21 18:30:00|7530|7526|7556|7553|7559|7554|7524|7522|7695
1650566100000|2022-04-21 18:35:00|7555|7552|7539|7537|7576|7571|7539|7536|5729
1650566400000|2022-04-21 18:40:00|7540|7539|7522|7519|7543|7540|7522|7518|7059
1650566700000|2022-04-21 18:45:00|7521|7517|7519|7516|7531|7529|7511|7507|45171
1650567000000|2022-04-21 18:50:00|7518|7517|7511|7509|7523|7519|7511|7508|7142
1650567300000|2022-04-21 18:55:00|7509|7508|7499|7495|7512|7509|7491|7486|19672
1650567600000|2022-04-21 19:00:00|7498|7494|7493|7490|7499|7497|7486|7481|17791
1650567900000|2022-04-21 19:05:00|7495|7491|7499|7496|7507|7503|7485|7482|13979
1650568200000|2022-04-21 19:10:00|7498|7495|7509|7505|7510|7508|7495|7492|13289
1650568500000|2022-04-21 19:15:00|7507|7504|7507|7505|7511|7509|7497|7494|8047
1650568800000|2022-04-21 19:20:00|7506|7503|7517|7514|7518|7515|7498|7495|10466
1650569100000|2022-04-21 19:25:00|7516|7512|7548|7546|7556|7552|7511|7507|17367
1650569400000|2022-04-21 19:30:00|7547|7545|7556|7554|7572|7569|7543|7538|33872
1650569700000|2022-04-21 19:35:00|7555|7555|7553|7551|7560|7558|7539|7536|38236
1650570000000|2022-04-21 19:40:00|7554|7552|7574|7570|7584|7581|7550|7546|41397
1650570300000|2022-04-21 19:45:00|7573|7571|7520|7515|7581|7578|7519|7515|30169
1650570600000|2022-04-21 19:50:00|7519|7516|7568|7565|7569|7568|7519|7515|90493
1650570900000|2022-04-21 19:55:00|7567|7564|7544|7542|7567|7564|7540|7538|93045
1650634200000|2022-04-22 13:30:00|7656|7539|7598|7585|7656|7608|7501|7490|43590
1650634500000|2022-04-22 13:35:00|7600|7586|7555|7542|7639|7623|7541|7530|32440
1650634800000|2022-04-22 13:40:00|7550|7535|7514|7500|7553|7538|7500|7490|19403
1650635100000|2022-04-22 13:45:00|7510|7492|7521|7507|7535|7522|7490|7483|20141
1650635400000|2022-04-22 13:50:00|7523|7508|7533|7526|7557|7547|7506|7497|13206
1650635700000|2022-04-22 13:55:00|7531|7522|7534|7527|7548|7536|7506|7500|12041
1650636000000|2022-04-22 14:00:00|7533|7526|7559|7554|7592|7588|7524|7518|49009
1650636300000|2022-04-22 14:05:00|7561|7556|7607|7602|7617|7609|7550|7543|37046
1650636600000|2022-04-22 14:10:00|7606|7601|7562|7560|7607|7601|7557|7551|22087
1650636900000|2022-04-22 14:15:00|7565|7559|7551|7545|7580|7574|7539|7533|19840
1650637200000|2022-04-22 14:20:00|7553|7546|7510|7506|7554|7548|7505|7500|20969
1650637500000|2022-04-22 14:25:00|7509|7505|7475|7471|7510|7505|7471|7468|21950
1650637800000|2022-04-22 14:30:00|7474|7468|7495|7492|7497|7493|7462|7457|11351
1650638100000|2022-04-22 14:35:00|7494|7491|7517|7516|7533|7528|7483|7478|19826
1650638400000|2022-04-22 14:40:00|7519|7515|7494|7489|7519|7516|7476|7471|16072
1650638700000|2022-04-22 14:45:00|7492|7491|7510|7505|7523|7515|7487|7482|29527
1650639000000|2022-04-22 14:50:00|7508|7502|7470|7466|7516|7510|7470|7466|22767
1650639300000|2022-04-22 14:55:00|7472|7468|7485|7480|7496|7493|7464|7459|24227
1650639600000|2022-04-22 15:00:00|7484|7478|7480|7475|7504|7500|7473|7470|10871
1650639900000|2022-04-22 15:05:00|7479|7474|7522|7519|7523|7520|7472|7467|9652
1650640200000|2022-04-22 15:10:00|7520|7516|7495|7490|7520|7516|7486|7482|7311
1650640500000|2022-04-22 15:15:00|7494|7489|7504|7500|7511|7506|7476|7470|10046
1650640800000|2022-04-22 15:20:00|7501|7497|7477|7473|7526|7521|7476|7471|8435
1650641100000|2022-04-22 15:25:00|7479|7475|7461|7456|7485|7481|7453|7451|14666
1650641400000|2022-04-22 15:30:00|7459|7455|7456|7453|7470|7464|7449|7447|9030
1650641700000|2022-04-22 15:35:00|7455|7451|7435|7430|7456|7453|7427|7425|10856
1650642000000|2022-04-22 15:40:00|7434|7429|7405|7403|7434|7429|7405|7403|17138
1650642300000|2022-04-22 15:45:00|7404|7401|7410|7407|7421|7417|7393|7391|13395
1650642600000|2022-04-22 15:50:00|7409|7405|7388|7385|7418|7414|7384|7382|18506
1650642900000|2022-04-22 15:55:00|7387|7384|7377|7375|7395|7391|7375|7370|24152
1650643200000|2022-04-22 16:00:00|7376|7373|7377|7373|7388|7384|7367|7365|35197
1650643500000|2022-04-22 16:05:00|7375|7374|7359|7358|7381|7378|7358|7355|30879
1650643800000|2022-04-22 16:10:00|7358|7357|7355|7352|7362|7358|7347|7344|25184
1650644100000|2022-04-22 16:15:00|7354|7351|7346|7342|7355|7351|7342|7339|16205
1650644400000|2022-04-22 16:20:00|7347|7344|7368|7366|7371|7367|7346|7344|9092
1650644700000|2022-04-22 16:25:00|7372|7368|7368|7366|7380|7377|7362|7356|17386
1650645000000|2022-04-22 16:30:00|7367|7364|7385|7380|7389|7386|7365|7361|5568
1650645300000|2022-04-22 16:35:00|7384|7379|7378|7374|7399|7396|7372|7370|5883
1650645600000|2022-04-22 16:40:00|7379|7375|7372|7369|7384|7379|7367|7362|6038
1650645900000|2022-04-22 16:45:00|7371|7366|7377|7375|7379|7376|7358|7356|29645
1650646200000|2022-04-22 16:50:00|7379|7376|7370|7365|7379|7376|7362|7358|23772
1650646500000|2022-04-22 16:55:00|7372|7367|7360|7356|7372|7368|7355|7353|8441
1650646800000|2022-04-22 17:00:00|7363|7355|7346|7342|7364|7361|7342|7339|11354
1650647100000|2022-04-22 17:05:00|7347|7343|7353|7349|7358|7353|7344|7340|2936
1650647400000|2022-04-22 17:10:00|7351|7346|7371|7368|7373|7369|7342|7338|46359
1650647700000|2022-04-22 17:15:00|7369|7367|7384|7383|7390|7388|7367|7364|15503
1650648000000|2022-04-22 17:20:00|7383|7382|7361|7359|7384|7383|7359|7354|18557
1650648300000|2022-04-22 17:25:00|7360|7360|7369|7365|7374|7372|7350|7348|15017
1650648600000|2022-04-22 17:30:00|7368|7367|7376|7374|7382|7380|7366|7362|12181
1650648900000|2022-04-22 17:35:00|7375|7375|7362|7358|7383|7379|7355|7353|11068
1650649200000|2022-04-22 17:40:00|7360|7356|7374|7369|7386|7381|7355|7352|13711
1650649500000|2022-04-22 17:45:00|7373|7368|7361|7357|7380|7375|7358|7353|7431
1650649800000|2022-04-22 17:50:00|7362|7359|7325|7322|7363|7360|7325|7322|11834
1650650100000|2022-04-22 17:55:00|7326|7321|7332|7330|7342|7338|7323|7321|10206
1650650400000|2022-04-22 18:00:00|7331|7328|7321|7319|7337|7335|7321|7318|44689
1650650700000|2022-04-22 18:05:00|7324|7318|7329|7324|7343|7339|7324|7318|29828
1650651000000|2022-04-22 18:10:00|7328|7322|7344|7340|7348|7343|7324|7320|6650
1650651300000|2022-04-22 18:15:00|7342|7339|7377|7373|7377|7373|7341|7339|4295
1650651600000|2022-04-22 18:20:00|7376|7371|7354|7350|7384|7379|7352|7348|3910
1650651900000|2022-04-22 18:25:00|7353|7349|7351|7347|7358|7354|7343|7339|6578
1650652200000|2022-04-22 18:30:00|7350|7346|7335|7331|7359|7353|7335|7330|4702
1650652500000|2022-04-22 18:35:00|7334|7330|7326|7323|7337|7333|7316|7314|9454
1650652800000|2022-04-22 18:40:00|7325|7322|7325|7323|7333|7329|7311|7308|21722
1650653100000|2022-04-22 18:45:00|7326|7324|7322|7320|7329|7327|7317|7313|8772
1650653400000|2022-04-22 18:50:00|7325|7319|7311|7309|7327|7323|7311|7308|12093
1650653700000|2022-04-22 18:55:00|7312|7308|7324|7321|7325|7323|7306|7305|11732
1650654000000|2022-04-22 19:00:00|7325|7322|7312|7308|7328|7324|7306|7303|21292
1650654300000|2022-04-22 19:05:00|7313|7307|7325|7322|7335|7332|7309|7305|13917
1650654600000|2022-04-22 19:10:00|7324|7323|7357|7352|7365|7361|7315|7312|16418
1650654900000|2022-04-22 19:15:00|7356|7348|7360|7355|7371|7368|7346|7342|9842
1650655200000|2022-04-22 19:20:00|7359|7354|7354|7351|7364|7361|7351|7348|13380
1650655500000|2022-04-22 19:25:00|7356|7352|7347|7344|7367|7365|7341|7338|17888
1650655800000|2022-04-22 19:30:00|7346|7343|7381|7377|7386|7383|7345|7343|31179
1650656100000|2022-04-22 19:35:00|7382|7378|7357|7354|7384|7383|7355|7351|30034
1650656400000|2022-04-22 19:40:00|7356|7355|7345|7342|7365|7362|7340|7336|25411
1650656700000|2022-04-22 19:45:00|7344|7341|7319|7317|7344|7341|7318|7317|58678
1650657000000|2022-04-22 19:50:00|7324|7318|7322|7320|7341|7339|7315|7314|42359
1650657300000|2022-04-22 19:55:00|7321|7319|7319|7318|7330|7327|7315|7312|91635
1650893400000|2022-04-25 13:30:00|7177|7092|7095|7084|7179|7149|7077|7065|129680
1650893700000|2022-04-25 13:35:00|7094|7079|7200|7192|7205|7195|7057|7050|74549
1650894000000|2022-04-25 13:40:00|7199|7195|7133|7123|7213|7202|7113|7103|38541
1650894300000|2022-04-25 13:45:00|7131|7119|7094|7084|7139|7125|7058|7052|31741
1650894600000|2022-04-25 13:50:00|7098|7085|7084|7077|7140|7132|7081|7075|16663
1650894900000|2022-04-25 13:55:00|7083|7075|7085|7079|7109|7100|7064|7055|13207
1650895200000|2022-04-25 14:00:00|7083|7077|7114|7106|7119|7110|7073|7070|20042
1650895500000|2022-04-25 14:05:00|7113|7103|7150|7144|7170|7162|7096|7090|24535
1650895800000|2022-04-25 14:10:00|7149|7141|7161|7154|7163|7154|7134|7125|13820
1650896100000|2022-04-25 14:15:00|7162|7155|7155|7150|7169|7165|7130|7123|14206
1650896400000|2022-04-25 14:20:00|7157|7149|7183|7176|7183|7177|7129|7122|14513
1650896700000|2022-04-25 14:25:00|7184|7178|7199|7192|7218|7211|7184|7178|41402
1650897000000|2022-04-25 14:30:00|7198|7190|7220|7214|7234|7230|7195|7188|29364
1650897300000|2022-04-25 14:35:00|7222|7215|7166|7161|7222|7218|7166|7160|21069
1650897600000|2022-04-25 14:40:00|7165|7162|7163|7157|7166|7162|7131|7126|17667
1650897900000|2022-04-25 14:45:00|7161|7154|7149|7147|7167|7166|7124|7116|38167
1650898200000|2022-04-25 14:50:00|7150|7144|7081|7076|7150|7145|7071|7070|38371
1650898500000|2022-04-25 14:55:00|7080|7075|7038|7034|7083|7078|7036|7031|23463
1650898800000|2022-04-25 15:00:00|7037|7032|7028|7024|7043|7038|7018|7013|23764
1650899100000|2022-04-25 15:05:00|7025|7020|7032|7028|7036|7032|7011|7008|15680
1650899400000|2022-04-25 15:10:00|7030|7026|7020|7016|7049|7044|7016|7011|16670
1650899700000|2022-04-25 15:15:00|7021|7017|7045|7041|7045|7042|7010|7007|16230
1650900000000|2022-04-25 15:20:00|7044|7042|7086|7083|7096|7091|7043|7042|11442
1650900300000|2022-04-25 15:25:00|7090|7084|7118|7114|7133|7128|7088|7084|26013
1650900600000|2022-04-25 15:30:00|7121|7116|7109|7105|7123|7120|7095|7090|8972
1650900900000|2022-04-25 15:35:00|7113|7106|7111|7105|7146|7142|7097|7092|14516
1650901200000|2022-04-25 15:40:00|7110|7106|7115|7109|7126|7121|7103|7099|7430
1650901500000|2022-04-25 15:45:00|7114|7104|7095|7092|7114|7106|7093|7090|6635
1650901800000|2022-04-25 15:50:00|7094|7090|7106|7102|7113|7109|7090|7087|9222
1650902100000|2022-04-25 15:55:00|7104|7100|7098|7094|7107|7102|7091|7086|10371
1650902400000|2022-04-25 16:00:00|7097|7092|7086|7081|7098|7093|7073|7069|19069
1650902700000|2022-04-25 16:05:00|7090|7082|7137|7132|7144|7139|7089|7082|11011
1650903000000|2022-04-25 16:10:00|7138|7131|7136|7131|7150|7145|7126|7122|7233
1650903300000|2022-04-25 16:15:00|7135|7132|7135|7133|7153|7148|7130|7126|10193
1650903600000|2022-04-25 16:20:00|7138|7132|7149|7145|7150|7145|7128|7125|11969
1650903900000|2022-04-25 16:25:00|7151|7146|7126|7120|7152|7148|7121|7117|6384
1650904200000|2022-04-25 16:30:00|7124|7122|7139|7132|7147|7140|7111|7106|4736
1650904500000|2022-04-25 16:35:00|7137|7131|7137|7135|7149|7145|7132|7128|17386
1650904800000|2022-04-25 16:40:00|7136|7132|7130|7127|7153|7148|7128|7123|6403
1650905100000|2022-04-25 16:45:00|7132|7125|7148|7144|7151|7146|7128|7123|18904
1650905400000|2022-04-25 16:50:00|7149|7145|7157|7153|7158|7155|7142|7138|13056
1650905700000|2022-04-25 16:55:00|7160|7154|7149|7145|7160|7158|7142|7137|12989
1650906000000|2022-04-25 17:00:00|7151|7146|7143|7139|7161|7158|7122|7117|11613
1650906300000|2022-04-25 17:05:00|7145|7140|7164|7158|7169|7164|7137|7133|7631
1650906600000|2022-04-25 17:10:00|7161|7159|7162|7158|7167|7163|7155|7150|7870
1650906900000|2022-04-25 17:15:00|7165|7159|7166|7160|7181|7176|7159|7153|13262
1650907200000|2022-04-25 17:20:00|7168|7162|7157|7155|7171|7166|7151|7145|4352
1650907500000|2022-04-25 17:25:00|7160|7157|7143|7138|7166|7162|7126|7122|18488
1650907800000|2022-04-25 17:30:00|7145|7139|7141|7134|7157|7151|7130|7124|5571
1650908100000|2022-04-25 17:35:00|7139|7133|7137|7134|7142|7137|7126|7122|8818
1650908400000|2022-04-25 17:40:00|7136|7132|7159|7155|7163|7160|7136|7132|10019
1650908700000|2022-04-25 17:45:00|7161|7156|7171|7166|7172|7167|7154|7149|19671
1650909000000|2022-04-25 17:50:00|7172|7167|7147|7143|7172|7167|7141|7134|11315
1650909300000|2022-04-25 17:55:00|7146|7141|7123|7119|7147|7142|7116|7114|7525
1650909600000|2022-04-25 18:00:00|7124|7120|7106|7103|7127|7124|7100|7095|10016
1650909900000|2022-04-25 18:05:00|7107|7104|7145|7140|7146|7142|7103|7098|22464
1650910200000|2022-04-25 18:10:00|7147|7141|7139|7134|7159|7153|7125|7120|6842
1650910500000|2022-04-25 18:15:00|7140|7133|7156|7151|7157|7153|7139|7133|11117
1650910800000|2022-04-25 18:20:00|7157|7152|7177|7173|7177|7174|7148|7145|11746
1650911100000|2022-04-25 18:25:00|7175|7171|7180|7177|7186|7181|7169|7164|11814
1650911400000|2022-04-25 18:30:00|7185|7178|7186|7183|7189|7186|7175|7171|13707
1650911700000|2022-04-25 18:35:00|7188|7182|7183|7179|7200|7198|7182|7178|14019
1650912000000|2022-04-25 18:40:00|7181|7177|7176|7172|7191|7187|7172|7169|12306
1650912300000|2022-04-25 18:45:00|7175|7171|7249|7244|7253|7248|7167|7163|29723
1650912600000|2022-04-25 18:50:00|7248|7243|7241|7239|7258|7254|7229|7225|13951
1650912900000|2022-04-25 18:55:00|7240|7238|7184|7179|7241|7239|7183|7178|17982
1650913200000|2022-04-25 19:00:00|7182|7176|7142|7137|7186|7182|7133|7131|25045
1650913500000|2022-04-25 19:05:00|7146|7140|7135|7131|7146|7142|7126|7122|31783
1650913800000|2022-04-25 19:10:00|7136|7132|7131|7129|7140|7138|7122|7119|16767
1650914100000|2022-04-25 19:15:00|7135|7131|7168|7165|7171|7166|7133|7131|11864
1650914400000|2022-04-25 19:20:00|7170|7166|7182|7179|7190|7187|7169|7166|10344
1650914700000|2022-04-25 19:25:00|7181|7178|7184|7180|7191|7188|7160|7155|19684
1650915000000|2022-04-25 19:30:00|7183|7178|7199|7193|7199|7196|7177|7175|23303
1650915300000|2022-04-25 19:35:00|7196|7190|7218|7215|7223|7222|7192|7189|21789
1650915600000|2022-04-25 19:40:00|7217|7216|7220|7215|7226|7223|7192|7188|28722
1650915900000|2022-04-25 19:45:00|7221|7218|7196|7194|7230|7226|7192|7188|28625
1650916200000|2022-04-25 19:50:00|7195|7192|7217|7215|7223|7221|7181|7176|40545
1650916500000|2022-04-25 19:55:00|7216|7214|7222|7221|7232|7230|7212|7208|89897
1650979800000|2022-04-26 13:30:00|7153|7116|7093|7085|7170|7156|7093|7083|27398
1650980100000|2022-04-26 13:35:00|7101|7084|7034|7025|7104|7087|7028|7025|25635
1650980400000|2022-04-26 13:40:00|7032|7023|7031|7022|7078|7065|7021|7015|20897
1650980700000|2022-04-26 13:45:00|7036|7023|7014|7009|7046|7039|7007|7001|36832
1650981000000|2022-04-26 13:50:00|7012|7008|6997|6992|7014|7010|6988|6985|54005
1650981300000|2022-04-26 13:55:00|6998|6994|6978|6976|7011|7006|6973|6969|45253
1650981600000|2022-04-26 14:00:00|6977|6971|6977|6973|7005|6998|6966|6961|24848
1650981900000|2022-04-26 14:05:00|6976|6972|6991|6988|7014|7006|6971|6967|25065
1650982200000|2022-04-26 14:10:00|6990|6984|6944|6939|6990|6986|6941|6938|39270
1650982500000|2022-04-26 14:15:00|6942|6940|6912|6908|6943|6940|6901|6896|58216
1650982800000|2022-04-26 14:20:00|6913|6909|6908|6903|6929|6924|6896|6892|59794
1650983100000|2022-04-26 14:25:00|6906|6902|6918|6914|6919|6915|6896|6892|39581
1650983400000|2022-04-26 14:30:00|6917|6913|6886|6882|6929|6925|6885|6881|51373
1650983700000|2022-04-26 14:35:00|6885|6881|6882|6879|6902|6896|6874|6870|24830
1650984000000|2022-04-26 14:40:00|6883|6880|6877|6873|6892|6887|6868|6862|26312
1650984300000|2022-04-26 14:45:00|6876|6869|6901|6896|6907|6903|6867|6862|20234
1650984600000|2022-04-26 14:50:00|6900|6895|6883|6879|6902|6897|6875|6870|28060
1650984900000|2022-04-26 14:55:00|6881|6880|6866|6862|6886|6883|6858|6855|37947
1650985200000|2022-04-26 15:00:00|6865|6861|6836|6834|6865|6861|6832|6830|72048
1650985500000|2022-04-26 15:05:00|6837|6835|6842|6837|6843|6840|6826|6823|52548
1650985800000|2022-04-26 15:10:00|6841|6838|6861|6859|6864|6860|6836|6832|19444
1650986100000|2022-04-26 15:15:00|6860|6858|6815|6812|6861|6858|6815|6812|39988
1650986400000|2022-04-26 15:20:00|6813|6811|6846|6842|6853|6849|6811|6808|41002
1650986700000|2022-04-26 15:25:00|6845|6844|6845|6841|6870|6866|6843|6839|26191
1650987000000|2022-04-26 15:30:00|6844|6840|6844|6840|6866|6862|6834|6830|27729
1650987300000|2022-04-26 15:35:00|6846|6841|6830|6825|6846|6841|6809|6807|33560
1650987600000|2022-04-26 15:40:00|6828|6822|6821|6819|6828|6825|6812|6808|21158
1650987900000|2022-04-26 15:45:00|6822|6820|6825|6822|6831|6828|6817|6814|13682
1650988200000|2022-04-26 15:50:00|6824|6819|6820|6816|6831|6830|6797|6792|67710
1650988500000|2022-04-26 15:55:00|6819|6815|6802|6798|6822|6818|6799|6796|85510
1650988800000|2022-04-26 16:00:00|6801|6799|6817|6813|6819|6815|6801|6797|35918
1650989100000|2022-04-26 16:05:00|6818|6815|6853|6849|6853|6849|6815|6812|37388
1650989400000|2022-04-26 16:10:00|6852|6850|6863|6860|6863|6862|6850|6846|27939
1650989700000|2022-04-26 16:15:00|6866|6862|6881|6877|6895|6893|6866|6862|22680
1650990000000|2022-04-26 16:20:00|6882|6879|6886|6884|6897|6894|6881|6876|9520
1650990300000|2022-04-26 16:25:00|6888|6882|6932|6928|6936|6934|6879|6876|28266
1650990600000|2022-04-26 16:30:00|6931|6927|6915|6912|6932|6928|6906|6903|8586
1650990900000|2022-04-26 16:35:00|6914|6911|6910|6907|6928|6927|6908|6905|9410
1650991200000|2022-04-26 16:40:00|6914|6909|6929|6925|6931|6928|6905|6902|4219
1650991500000|2022-04-26 16:45:00|6928|6924|6906|6902|6928|6926|6901|6895|17024
1650991800000|2022-04-26 16:50:00|6907|6903|6928|6926|6940|6938|6905|6901|40899
1650992100000|2022-04-26 16:55:00|6927|6925|6944|6939|6948|6944|6909|6905|20729
1650992400000|2022-04-26 17:00:00|6943|6940|6907|6902|6943|6940|6900|6897|18878
1650992700000|2022-04-26 17:05:00|6909|6905|6919|6916|6924|6920|6905|6901|7814
1650993000000|2022-04-26 17:10:00|6918|6914|6901|6897|6925|6921|6901|6897|15757
1650993300000|2022-04-26 17:15:00|6902|6898|6904|6901|6914|6909|6900|6897|11379
1650993600000|2022-04-26 17:20:00|6903|6900|6886|6883|6910|6906|6885|6881|16300
1650993900000|2022-04-26 17:25:00|6885|6884|6851|6847|6885|6884|6850|6847|25152
1650994200000|2022-04-26 17:30:00|6848|6848|6846|6843|6848|6848|6818|6814|53495
1650994500000|2022-04-26 17:35:00|6845|6841|6822|6819|6846|6841|6814|6810|17333
1650994800000|2022-04-26 17:40:00|6823|6818|6836|6833|6841|6838|6806|6802|68229
1650995100000|2022-04-26 17:45:00|6837|6834|6840|6837|6844|6841|6834|6831|37217
1650995400000|2022-04-26 17:50:00|6841|6839|6824|6823|6842|6839|6822|6820|36509
1650995700000|2022-04-26 17:55:00|6823|6821|6853|6851|6860|6858|6822|6820|37611
1650996000000|2022-04-26 18:00:00|6852|6850|6851|6847|6860|6856|6829|6826|40028
1650996300000|2022-04-26 18:05:00|6849|6848|6846|6843|6868|6864|6840|6836|15702
1650996600000|2022-04-26 18:10:00|6845|6840|6861|6857|6867|6863|6845|6840|30280
1650996900000|2022-04-26 18:15:00|6862|6858|6857|6852|6875|6871|6849|6845|16603
1650997200000|2022-04-26 18:20:00|6856|6853|6894|6891|6904|6900|6856|6852|22628
1650997500000|2022-04-26 18:25:00|6893|6892|6899|6896|6906|6901|6879|6878|21453
1650997800000|2022-04-26 18:30:00|6897|6894|6912|6907|6913|6908|6893|6891|18090
1650998100000|2022-04-26 18:35:00|6913|6908|6915|6910|6926|6923|6909|6905|30629
1650998400000|2022-04-26 18:40:00|6914|6909|6869|6866|6914|6909|6868|6865|11512
1650998700000|2022-04-26 18:45:00|6868|6865|6866|6863|6883|6879|6859|6856|10620
1650999000000|2022-04-26 18:50:00|6865|6861|6887|6883|6887|6884|6861|6860|10314
1650999300000|2022-04-26 18:55:00|6890|6884|6901|6898|6909|6905|6886|6884|28805
1650999600000|2022-04-26 19:00:00|6900|6899|6882|6879|6910|6905|6878|6875|19468
1650999900000|2022-04-26 19:05:00|6883|6877|6866|6863|6883|6881|6860|6855|14330
1651000200000|2022-04-26 19:10:00|6867|6864|6856|6852|6885|6883|6852|6851|13846
1651000500000|2022-04-26 19:15:00|6855|6853|6827|6825|6857|6854|6823|6821|19916
1651000800000|2022-04-26 19:20:00|6826|6826|6851|6847|6856|6852|6825|6822|18801
1651001100000|2022-04-26 19:25:00|6852|6848|6844|6842|6859|6854|6843|6841|27751
1651001400000|2022-04-26 19:30:00|6842|6841|6835|6831|6842|6841|6827|6825|40826
1651001700000|2022-04-26 19:35:00|6833|6832|6827|6825|6838|6836|6824|6823|42888
1651002000000|2022-04-26 19:40:00|6826|6824|6816|6814|6828|6827|6792|6790|96720
1651002300000|2022-04-26 19:45:00|6815|6813|6818|6817|6821|6819|6792|6791|70371
1651002600000|2022-04-26 19:50:00|6817|6816|6828|6825|6843|6841|6811|6810|94936
1651002900000|2022-04-26 19:55:00|6827|6824|6825|6822|6846|6843|6825|6821|117636
1651066200000|2022-04-27 13:30:00|6826|6811|6837|6829|6917|6907|6772|6762|124863
1651066500000|2022-04-27 13:35:00|6841|6827|6929|6915|6938|6928|6841|6827|69463
1651066800000|2022-04-27 13:40:00|6931|6917|6919|6911|6965|6953|6910|6902|50504
1651067100000|2022-04-27 13:45:00|6920|6914|6856|6846|6930|6923|6846|6835|32190
1651067400000|2022-04-27 13:50:00|6853|6849|6807|6800|6870|6861|6790|6782|55604
1651067700000|2022-04-27 13:55:00|6808|6801|6833|6823|6840|6834|6793|6786|46794
1651068000000|2022-04-27 14:00:00|6835|6826|6754|6748|6858|6851|6734|6730|40044
1651068300000|2022-04-27 14:05:00|6756|6749|6734|6729|6775|6769|6725|6720|29269
1651068600000|2022-04-27 14:10:00|6733|6726|6701|6694|6734|6729|6687|6683|33874
1651068900000|2022-04-27 14:15:00|6702|6695|6683|6679|6702|6695|6670|6668|23914
1651069200000|2022-04-27 14:20:00|6684|6678|6654|6649|6707|6701|6642|6640|35064
1651069500000|2022-04-27 14:25:00|6653|6648|6627|6625|6686|6681|6627|6625|32901
1651069800000|2022-04-27 14:30:00|6628|6623|6639|6636|6639|6636|6604|6601|35434
1651070100000|2022-04-27 14:35:00|6636|6632|6669|6664|6683|6679|6629|6625|29784
1651070400000|2022-04-27 14:40:00|6668|6661|6685|6679|6685|6679|6642|6638|20670
1651070700000|2022-04-27 14:45:00|6683|6678|6703|6699|6719|6716|6675|6671|27501
1651071000000|2022-04-27 14:50:00|6704|6697|6644|6639|6704|6697|6637|6635|46509
1651071300000|2022-04-27 14:55:00|6645|6640|6684|6679|6686|6682|6638|6632|43212
1651071600000|2022-04-27 15:00:00|6686|6681|6705|6698|6751|6746|6680|6675|36463
1651071900000|2022-04-27 15:05:00|6706|6700|6675|6670|6710|6704|6674|6669|22397
1651072200000|2022-04-27 15:10:00|6673|6666|6705|6698|6722|6715|6659|6653|9378
1651072500000|2022-04-27 15:15:00|6703|6701|6732|6727|6736|6732|6703|6700|25784
1651072800000|2022-04-27 15:20:00|6726|6728|6719|6714|6727|6728|6706|6701|16329
1651073100000|2022-04-27 15:25:00|6718|6713|6743|6737|6744|6739|6702|6695|15213
1651073400000|2022-04-27 15:30:00|6745|6738|6754|6749|6765|6760|6738|6735|27546
1651073700000|2022-04-27 15:35:00|6756|6750|6766|6761|6782|6777|6748|6745|7959
1651074000000|2022-04-27 15:40:00|6767|6760|6788|6783|6794|6788|6758|6751|16047
1651074300000|2022-04-27 15:45:00|6787|6784|6760|6757|6788|6785|6754|6748|37481
1651074600000|2022-04-27 15:50:00|6759|6756|6725|6719|6768|6764|6716|6711|26840
1651074900000|2022-04-27 15:55:00|6726|6720|6772|6768|6774|6769|6717|6712|8828
1651075200000|2022-04-27 16:00:00|6774|6769|6765|6760|6777|6774|6745|6739|14190
1651075500000|2022-04-27 16:05:00|6766|6761|6781|6777|6790|6784|6763|6757|11387
1651075800000|2022-04-27 16:10:00|6780|6776|6767|6763|6786|6782|6764|6761|15081
1651076100000|2022-04-27 16:15:00|6768|6761|6773|6768|6787|6784|6756|6752|16775
1651076400000|2022-04-27 16:20:00|6774|6769|6796|6792|6806|6802|6765|6762|20821
1651076700000|2022-04-27 16:25:00|6794|6790|6813|6809|6815|6812|6794|6790|10536
1651077000000|2022-04-27 16:30:00|6815|6810|6810|6807|6820|6817|6800|6797|13670
1651077300000|2022-04-27 16:35:00|6811|6808|6799|6796|6815|6812|6787|6784|17211
1651077600000|2022-04-27 16:40:00|6800|6797|6788|6784|6803|6801|6786|6781|11474
1651077900000|2022-04-27 16:45:00|6787|6785|6772|6769|6789|6785|6770|6766|13930
1651078200000|2022-04-27 16:50:00|6773|6770|6768|6766|6782|6777|6763|6758|10714
1651078500000|2022-04-27 16:55:00|6770|6767|6769|6767|6775|6771|6762|6757|13162
1651078800000|2022-04-27 17:00:00|6770|6768|6793|6788|6804|6799|6739|6734|55061
1651079100000|2022-04-27 17:05:00|6792|6786|6761|6755|6797|6790|6755|6749|11880
1651079400000|2022-04-27 17:10:00|6762|6756|6755|6750|6773|6766|6738|6733|22264
1651079700000|2022-04-27 17:15:00|6756|6751|6730|6726|6756|6751|6728|6725|24206
1651080000000|2022-04-27 17:20:00|6729|6728|6746|6743|6750|6745|6729|6725|20141
1651080300000|2022-04-27 17:25:00|6747|6744|6786|6780|6786|6780|6735|6730|7633
1651080600000|2022-04-27 17:30:00|6787|6781|6774|6767|6794|6789|6762|6757|7664
1651080900000|2022-04-27 17:35:00|6775|6770|6770|6766|6787|6782|6757|6752|15518
1651081200000|2022-04-27 17:40:00|6771|6767|6772|6768|6777|6772|6758|6753|8953
1651081500000|2022-04-27 17:45:00|6774|6769|6789|6784|6792|6786|6757|6753|36189
1651081800000|2022-04-27 17:50:00|6788|6787|6794|6790|6804|6801|6786|6780|28113
1651082100000|2022-04-27 17:55:00|6792|6786|6818|6814|6818|6814|6777|6773|24196
1651082400000|2022-04-27 18:00:00|6817|6813|6807|6806|6826|6821|6807|6804|14337
1651082700000|2022-04-27 18:05:00|6808|6804|6816|6813|6822|6817|6802|6797|8636
1651083000000|2022-04-27 18:10:00|6815|6810|6825|6823|6835|6830|6809|6804|23315
1651083300000|2022-04-27 18:15:00|6826|6824|6809|6805|6827|6824|6799|6795|8629
1651083600000|2022-04-27 18:20:00|6810|6806|6812|6807|6826|6822|6810|6806|5807
1651083900000|2022-04-27 18:25:00|6811|6805|6818|6816|6824|6821|6803|6801|10584
1651084200000|2022-04-27 18:30:00|6819|6814|6825|6822|6830|6826|6813|6809|19544
1651084500000|2022-04-27 18:35:00|6826|6823|6825|6820|6827|6823|6792|6790|10051
1651084800000|2022-04-27 18:40:00|6826|6822|6835|6831|6844|6841|6825|6820|9787
1651085100000|2022-04-27 18:45:00|6837|6832|6821|6817|6843|6840|6814|6810|8023
1651085400000|2022-04-27 18:50:00|6822|6818|6809|6805|6825|6820|6803|6800|7670
1651085700000|2022-04-27 18:55:00|6808|6804|6783|6781|6808|6804|6778|6775|23863
1651086000000|2022-04-27 19:00:00|6782|6780|6772|6768|6788|6784|6760|6757|16005
1651086300000|2022-04-27 19:05:00|6771|6767|6760|6757|6783|6780|6752|6750|16034
1651086600000|2022-04-27 19:10:00|6761|6755|6773|6769|6776|6771|6748|6744|18979
1651086900000|2022-04-27 19:15:00|6772|6770|6755|6751|6783|6781|6749|6744|12607
1651087200000|2022-04-27 19:20:00|6754|6750|6748|6744|6759|6755|6737|6732|25595
1651087500000|2022-04-27 19:25:00|6747|6741|6757|6752|6767|6763|6746|6741|14197
1651087800000|2022-04-27 19:30:00|6755|6751|6771|6766|6778|6775|6751|6749|20652
1651088100000|2022-04-27 19:35:00|6770|6767|6772|6770|6787|6783|6766|6763|29360
1651088400000|2022-04-27 19:40:00|6773|6771|6814|6811|6819|6817|6773|6771|34788
1651088700000|2022-04-27 19:45:00|6817|6812|6797|6795|6820|6817|6794|6793|51133
1651089000000|2022-04-27 19:50:00|6798|6793|6804|6801|6807|6806|6780|6777|73747
1651089300000|2022-04-27 19:55:00|6805|6802|6795|6794|6817|6816|6793|6790|136435
1651152600000|2022-04-28 13:30:00|6899|6868|6909|6897|6935|6925|6865|6851|59773
1651152900000|2022-04-28 13:35:00|6905|6887|6929|6918|6950|6940|6889|6875|24128
1651153200000|2022-04-28 13:40:00|6927|6919|6843|6833|6947|6930|6833|6823|29644
1651153500000|2022-04-28 13:45:00|6842|6829|6778|6770|6853|6846|6776|6769|42882
1651153800000|2022-04-28 13:50:00|6785|6769|6825|6817|6832|6823|6775|6762|28851
1651154100000|2022-04-28 13:55:00|6824|6813|6801|6790|6824|6813|6784|6776|22157
1651154400000|2022-04-28 14:00:00|6800|6788|6783|6773|6801|6790|6752|6747|26551
1651154700000|2022-04-28 14:05:00|6782|6774|6771|6761|6815|6807|6770|6760|13771
1651155000000|2022-04-28 14:10:00|6770|6762|6761|6760|6780|6773|6744|6732|24943
1651155300000|2022-04-28 14:15:00|6762|6755|6787|6781|6788|6782|6732|6723|22552
1651155600000|2022-04-28 14:20:00|6786|6780|6751|6747|6789|6783|6748|6742|28167
1651155900000|2022-04-28 14:25:00|6750|6745|6724|6718|6750|6745|6722|6717|29955
1651156200000|2022-04-28 14:30:00|6722|6717|6694|6689|6730|6724|6691|6688|31261
1651156500000|2022-04-28 14:35:00|6696|6690|6705|6701|6727|6721|6696|6688|11522
1651156800000|2022-04-28 14:40:00|6704|6700|6709|6703|6712|6706|6686|6681|12294
1651157100000|2022-04-28 14:45:00|6708|6702|6718|6712|6743|6739|6704|6699|14703
1651157400000|2022-04-28 14:50:00|6717|6711|6713|6708|6719|6714|6688|6684|21633
1651157700000|2022-04-28 14:55:00|6716|6709|6743|6737|6758|6754|6713|6707|13599
1651158000000|2022-04-28 15:00:00|6742|6738|6738|6735|6761|6755|6732|6726|8333
1651158300000|2022-04-28 15:05:00|6742|6736|6783|6779|6784|6781|6727|6723|15866
1651158600000|2022-04-28 15:10:00|6782|6778|6794|6790|6798|6792|6770|6764|7629
1651158900000|2022-04-28 15:15:00|6797|6791|6807|6804|6809|6806|6783|6778|15323
1651159200000|2022-04-28 15:20:00|6806|6803|6800|6794|6815|6810|6792|6789|21015
1651159500000|2022-04-28 15:25:00|6801|6796|6807|6801|6812|6808|6779|6775|22667
1651159800000|2022-04-28 15:30:00|6806|6803|6807|6802|6815|6811|6797|6792|21238
1651160100000|2022-04-28 15:35:00|6806|6805|6748|6745|6808|6806|6747|6742|26766
1651160400000|2022-04-28 15:40:00|6751|6744|6762|6757|6777|6773|6749|6744|7657
1651160700000|2022-04-28 15:45:00|6761|6756|6765|6760|6771|6766|6744|6740|8381
1651161000000|2022-04-28 15:50:00|6764|6761|6759|6754|6773|6769|6750|6747|7543
1651161300000|2022-04-28 15:55:00|6758|6755|6740|6734|6758|6755|6720|6717|21395
1651161600000|2022-04-28 16:00:00|6739|6735|6767|6762|6769|6763|6733|6727|5396
1651161900000|2022-04-28 16:05:00|6769|6763|6754|6750|6769|6764|6745|6741|2798
1651162200000|2022-04-28 16:10:00|6755|6751|6775|6773|6780|6776|6754|6749|5972
1651162500000|2022-04-28 16:15:00|6776|6774|6799|6794|6807|6805|6776|6774|12086
1651162800000|2022-04-28 16:20:00|6797|6793|6821|6818|6821|6820|6796|6792|6715
1651163100000|2022-04-28 16:25:00|6823|6817|6836|6833|6839|6835|6821|6817|16257
1651163400000|2022-04-28 16:30:00|6839|6834|6838|6834|6843|6839|6828|6824|11293
1651163700000|2022-04-28 16:35:00|6840|6835|6855|6851|6855|6853|6836|6832|9943
1651164000000|2022-04-28 16:40:00|6857|6850|6883|6878|6885|6881|6857|6850|11008
1651164300000|2022-04-28 16:45:00|6882|6879|6933|6928|6940|6936|6882|6879|66420
1651164600000|2022-04-28 16:50:00|6932|6926|6925|6922|6933|6928|6907|6903|24666
1651164900000|2022-04-28 16:55:00|6924|6921|6916|6912|6927|6922|6897|6892|13576
1651165200000|2022-04-28 17:00:00|6917|6914|6910|6906|6927|6922|6903|6898|9797
1651165500000|2022-04-28 17:05:00|6911|6907|6935|6930|6936|6932|6901|6897|12658
1651165800000|2022-04-28 17:10:00|6934|6931|6959|6955|6961|6956|6932|6926|14950
1651166100000|2022-04-28 17:15:00|6958|6953|6934|6929|6959|6957|6922|6920|10129
1651166400000|2022-04-28 17:20:00|6935|6930|6930|6926|6950|6947|6919|6918|12378
1651166700000|2022-04-28 17:25:00|6931|6927|6946|6943|6955|6950|6931|6927|13404
1651167000000|2022-04-28 17:30:00|6949|6946|6948|6944|6957|6953|6929|6924|13656
1651167300000|2022-04-28 17:35:00|6949|6942|6965|6962|6968|6965|6945|6940|20826
1651167600000|2022-04-28 17:40:00|6969|6963|6960|6956|6969|6965|6932|6927|24812
1651167900000|2022-04-28 17:45:00|6957|6954|6981|6978|6988|6984|6950|6945|19509
1651168200000|2022-04-28 17:50:00|6984|6980|6960|6956|6986|6981|6957|6953|14881
1651168500000|2022-04-28 17:55:00|6961|6955|6979|6977|6979|6977|6951|6948|12898
1651168800000|2022-04-28 18:00:00|6980|6976|6990|6987|6990|6989|6975|6972|15575
1651169100000|2022-04-28 18:05:00|6989|6988|6972|6968|6993|6990|6972|6967|14629
1651169400000|2022-04-28 18:10:00|6975|6969|6973|6969|6987|6984|6969|6964|7048
1651169700000|2022-04-28 18:15:00|6974|6970|6989|6985|6996|6993|6964|6961|8988
1651170000000|2022-04-28 18:20:00|6990|6986|7022|7019|7022|7020|6977|6973|43947
1651170300000|2022-04-28 18:25:00|7021|7020|7058|7056|7058|7056|7017|7012|73564
1651170600000|2022-04-28 18:30:00|7059|7057|7055|7052|7069|7066|7048|7045|37345
1651170900000|2022-04-28 18:35:00|7056|7053|7064|7061|7072|7069|7055|7052|23188
1651171200000|2022-04-28 18:40:00|7063|7059|7074|7069|7076|7072|7052|7050|17460
1651171500000|2022-04-28 18:45:00|7073|7071|7086|7084|7089|7085|7070|7068|9237
1651171800000|2022-04-28 18:50:00|7085|7083|7077|7074|7100|7098|7076|7072|21249
1651172100000|2022-04-28 18:55:00|7076|7072|7106|7102|7107|7102|7072|7070|26512
1651172400000|2022-04-28 19:00:00|7105|7100|7092|7089|7109|7104|7087|7083|12327
1651172700000|2022-04-28 19:05:00|7093|7090|7105|7102|7110|7107|7091|7089|17085
1651173000000|2022-04-28 19:10:00|7107|7103|7106|7101|7114|7111|7095|7093|9975
1651173300000|2022-04-28 19:15:00|7105|7100|7125|7122|7128|7125|7098|7095|15994
1651173600000|2022-04-28 19:20:00|7127|7123|7141|7139|7145|7143|7121|7119|41741
1651173900000|2022-04-28 19:25:00|7144|7140|7117|7114|7150|7146|7117|7114|24980
1651174200000|2022-04-28 19:30:00|7119|7116|7091|7088|7121|7119|7088|7086|29947
1651174500000|2022-04-28 19:35:00|7093|7089|7094|7092|7100|7097|7082|7080|36170
1651174800000|2022-04-28 19:40:00|7095|7091|7085|7083|7100|7097|7081|7078|26446
1651175100000|2022-04-28 19:45:00|7086|7085|7067|7064|7093|7090|7066|7063|30154
1651175400000|2022-04-28 19:50:00|7066|7063|7073|7072|7080|7079|7060|7056|35854
1651175700000|2022-04-28 19:55:00|7071|7071|7075|7074|7076|7074|7060|7058|79986
1651239000000|2022-04-29 13:30:00|7128|7058|7273|7261|7279|7271|7112|7058|63871
1651239300000|2022-04-29 13:35:00|7277|7263|7297|7284|7329|7317|7201|7194|55482
1651239600000|2022-04-29 13:40:00|7296|7285|7271|7263|7316|7305|7255|7243|36868
1651239900000|2022-04-29 13:45:00|7268|7256|7297|7287|7309|7302|7235|7228|41426
1651240200000|2022-04-29 13:50:00|7296|7290|7328|7320|7350|7345|7296|7290|37758
1651240500000|2022-04-29 13:55:00|7330|7319|7414|7408|7425|7421|7327|7319|47908
1651240800000|2022-04-29 14:00:00|7412|7409|7423|7418|7434|7427|7371|7365|37256
1651241100000|2022-04-29 14:05:00|7422|7417|7387|7382|7423|7418|7347|7339|28811
1651241400000|2022-04-29 14:10:00|7389|7383|7342|7334|7402|7398|7333|7329|21684
1651241700000|2022-04-29 14:15:00|7339|7336|7294|7287|7357|7352|7276|7269|33923
1651242000000|2022-04-29 14:20:00|7293|7286|7296|7290|7312|7305|7278|7272|25689
1651242300000|2022-04-29 14:25:00|7298|7288|7268|7262|7298|7294|7258|7252|17576
1651242600000|2022-04-29 14:30:00|7271|7263|7290|7286|7299|7294|7264|7260|13768
1651242900000|2022-04-29 14:35:00|7292|7287|7250|7243|7295|7289|7238|7236|26698
1651243200000|2022-04-29 14:40:00|7247|7241|7240|7235|7258|7253|7233|7228|11531
1651243500000|2022-04-29 14:45:00|7239|7234|7233|7229|7242|7240|7217|7214|10666
1651243800000|2022-04-29 14:50:00|7232|7227|7251|7246|7254|7248|7229|7223|14275
1651244100000|2022-04-29 14:55:00|7250|7245|7275|7271|7276|7273|7245|7241|31778
1651244400000|2022-04-29 15:00:00|7274|7270|7303|7300|7310|7308|7261|7256|14230
1651244700000|2022-04-29 15:05:00|7302|7296|7296|7291|7324|7320|7286|7280|28201
1651245000000|2022-04-29 15:10:00|7299|7292|7276|7271|7303|7299|7257|7253|16235
1651245300000|2022-04-29 15:15:00|7275|7267|7271|7267|7280|7275|7254|7251|9167
1651245600000|2022-04-29 15:20:00|7276|7269|7303|7297|7310|7306|7257|7252|10745
1651245900000|2022-04-29 15:25:00|7304|7298|7293|7288|7318|7315|7290|7287|18448
1651246200000|2022-04-29 15:30:00|7294|7289|7308|7303|7337|7333|7286|7280|38191
1651246500000|2022-04-29 15:35:00|7307|7302|7335|7334|7338|7334|7306|7301|31842
1651246800000|2022-04-29 15:40:00|7337|7335|7366|7363|7369|7364|7332|7327|25984
1651247100000|2022-04-29 15:45:00|7370|7364|7335|7331|7388|7386|7335|7331|15554
1651247400000|2022-04-29 15:50:00|7337|7333|7331|7326|7352|7345|7325|7322|7974
1651247700000|2022-04-29 15:55:00|7333|7328|7314|7310|7333|7328|7307|7305|13337
1651248000000|2022-04-29 16:00:00|7315|7311|7300|7297|7322|7317|7295|7291|8995
1651248300000|2022-04-29 16:05:00|7303|7299|7288|7285|7307|7304|7284|7279|19007
1651248600000|2022-04-29 16:10:00|7287|7286|7280|7277|7297|7292|7280|7275|8862
1651248900000|2022-04-29 16:15:00|7279|7275|7269|7266|7287|7284|7264|7260|10642
1651249200000|2022-04-29 16:20:00|7270|7267|7255|7251|7273|7270|7248|7243|12093
1651249500000|2022-04-29 16:25:00|7253|7250|7230|7226|7262|7258|7227|7225|9283
1651249800000|2022-04-29 16:30:00|7229|7227|7226|7223|7239|7235|7220|7217|6817
1651250100000|2022-04-29 16:35:00|7228|7224|7221|7218|7233|7231|7217|7213|4910
1651250400000|2022-04-29 16:40:00|7220|7215|7197|7193|7227|7223|7194|7191|9558
1651250700000|2022-04-29 16:45:00|7198|7195|7198|7195|7202|7200|7184|7182|12684
1651251000000|2022-04-29 16:50:00|7197|7193|7186|7183|7202|7197|7185|7182|10385
1651251300000|2022-04-29 16:55:00|7187|7184|7198|7194|7202|7198|7185|7181|6905
1651251600000|2022-04-29 17:00:00|7197|7191|7203|7199|7216|7213|7196|7190|9483
1651251900000|2022-04-29 17:05:00|7202|7198|7160|7157|7203|7198|7159|7156|28324
1651252200000|2022-04-29 17:10:00|7161|7154|7191|7187|7191|7187|7156|7152|17945
1651252500000|2022-04-29 17:15:00|7195|7188|7195|7191|7200|7195|7186|7182|9570
1651252800000|2022-04-29 17:20:00|7196|7189|7209|7205|7216|7211|7189|7185|14325
1651253100000|2022-04-29 17:25:00|7213|7206|7231|7227|7233|7232|7210|7205|9859
1651253400000|2022-04-29 17:30:00|7230|7228|7246|7241|7254|7250|7230|7227|7885
1651253700000|2022-04-29 17:35:00|7245|7242|7226|7222|7253|7250|7225|7221|8288
1651254000000|2022-04-29 17:40:00|7223|7223|7195|7189|7230|7226|7189|7186|13541
1651254300000|2022-04-29 17:45:00|7196|7190|7180|7177|7199|7195|7169|7166|9365
1651254600000|2022-04-29 17:50:00|7179|7178|7191|7188|7192|7188|7176|7171|4025
1651254900000|2022-04-29 17:55:00|7189|7185|7204|7199|7208|7204|7184|7181|6802
1651255200000|2022-04-29 18:00:00|7203|7200|7208|7204|7211|7207|7191|7188|7823
1651255500000|2022-04-29 18:05:00|7209|7205|7189|7187|7210|7207|7189|7187|8537
1651255800000|2022-04-29 18:10:00|7190|7188|7198|7195|7204|7199|7184|7180|10427
1651256100000|2022-04-29 18:15:00|7201|7196|7199|7195|7207|7203|7189|7186|12113
1651256400000|2022-04-29 18:20:00|7200|7196|7177|7174|7200|7196|7173|7168|11149
1651256700000|2022-04-29 18:25:00|7176|7175|7189|7186|7196|7194|7176|7174|5404
1651257000000|2022-04-29 18:30:00|7187|7185|7203|7200|7213|7210|7185|7183|12977
1651257300000|2022-04-29 18:35:00|7202|7199|7177|7173|7208|7204|7176|7171|9719
1651257600000|2022-04-29 18:40:00|7176|7172|7170|7168|7185|7183|7163|7159|11603
1651257900000|2022-04-29 18:45:00|7169|7167|7137|7136|7169|7167|7137|7136|14964
1651258200000|2022-04-29 18:50:00|7138|7135|7134|7132|7142|7137|7129|7127|7431
1651258500000|2022-04-29 18:55:00|7133|7131|7152|7147|7156|7151|7127|7125|9300
1651258800000|2022-04-29 19:00:00|7151|7148|7147|7145|7161|7158|7137|7134|8255
1651259100000|2022-04-29 19:05:00|7146|7144|7126|7123|7147|7144|7124|7120|4006
1651259400000|2022-04-29 19:10:00|7127|7124|7118|7116|7132|7129|7108|7102|10736
1651259700000|2022-04-29 19:15:00|7116|7115|7147|7141|7148|7144|7109|7106|17010
1651260000000|2022-04-29 19:20:00|7145|7142|7135|7131|7149|7146|7126|7122|11243
1651260300000|2022-04-29 19:25:00|7134|7130|7106|7103|7146|7143|7104|7101|9213
1651260600000|2022-04-29 19:30:00|7104|7102|7111|7107|7126|7122|7103|7102|17613
1651260900000|2022-04-29 19:35:00|7110|7105|7108|7103|7122|7118|7095|7091|13335
1651261200000|2022-04-29 19:40:00|7106|7101|7088|7085|7122|7119|7086|7084|27392
1651261500000|2022-04-29 19:45:00|7087|7086|7056|7053|7094|7091|7054|7050|40713
1651261800000|2022-04-29 19:50:00|7054|7052|7050|7048|7063|7060|7038|7034|62140
1651262100000|2022-04-29 19:55:00|7048|7047|7048|7047|7055|7052|7029|7028|96025
1651498200000|2022-05-02 13:30:00|7115|7061|7011|6995|7115|7108|6976|6964|44293
1651498500000|2022-05-02 13:35:00|7015|6993|7007|6994|7045|7032|6953|6943|23862
1651498800000|2022-05-02 13:40:00|7015|6996|7032|7025|7040|7027|6909|6902|68020
1651499100000|2022-05-02 13:45:00|7031|7017|7094|7085|7132|7123|7019|7007|41522
1651499400000|2022-05-02 13:50:00|7092|7084|7193|7182|7199|7192|7081|7068|28153
1651499700000|2022-05-02 13:55:00|7190|7175|7171|7164|7235|7225|7169|7163|42218
1651500000000|2022-05-02 14:00:00|7168|7162|7117|7107|7191|7184|7092|7084|14349
1651500300000|2022-05-02 14:05:00|7118|7109|7074|7066|7118|7109|7060|7053|13030
1651500600000|2022-05-02 14:10:00|7072|7063|7020|7012|7076|7067|7007|7000|16281
1651500900000|2022-05-02 14:15:00|7019|7011|7018|7011|7035|7029|7008|7001|8823
1651501200000|2022-05-02 14:20:00|7016|7013|7059|7054|7072|7065|7004|7000|32668
1651501500000|2022-05-02 14:25:00|7058|7053|7093|7087|7107|7100|7047|7039|28095
1651501800000|2022-05-02 14:30:00|7095|7088|7129|7123|7137|7131|7094|7088|15985
1651502100000|2022-05-02 14:35:00|7133|7124|7084|7076|7134|7129|7074|7068|8384
1651502400000|2022-05-02 14:40:00|7088|7079|7087|7082|7119|7114|7073|7066|12160
1651502700000|2022-05-02 14:45:00|7088|7079|7040|7034|7090|7085|7037|7033|12901
1651503000000|2022-05-02 14:50:00|7042|7036|7064|7058|7073|7066|7020|7016|11134
1651503300000|2022-05-02 14:55:00|7062|7054|7046|7040|7090|7084|7033|7027|14457
1651503600000|2022-05-02 15:00:00|7049|7041|7011|7008|7049|7044|7007|7003|8866
1651503900000|2022-05-02 15:05:00|7010|7006|7054|7048|7054|7049|7010|7006|8756
1651504200000|2022-05-02 15:10:00|7053|7049|7100|7095|7100|7097|7046|7041|11526
1651504500000|2022-05-02 15:15:00|7099|7090|7061|7057|7099|7091|7035|7030|8333
1651504800000|2022-05-02 15:20:00|7059|7056|7090|7085|7091|7085|7047|7041|26216
1651505100000|2022-05-02 15:25:00|7092|7086|7080|7075|7108|7102|7070|7063|10950
1651505400000|2022-05-02 15:30:00|7084|7076|7109|7103|7112|7106|7057|7051|11249
1651505700000|2022-05-02 15:35:00|7108|7102|7071|7066|7120|7117|7059|7052|8464
1651506000000|2022-05-02 15:40:00|7069|7062|7074|7069|7093|7088|7062|7058|6275
1651506300000|2022-05-02 15:45:00|7078|7072|7084|7079|7100|7095|7067|7062|4042
1651506600000|2022-05-02 15:50:00|7081|7077|7097|7093|7113|7106|7077|7072|4228
1651506900000|2022-05-02 15:55:00|7095|7092|7116|7111|7117|7111|7086|7080|8028
1651507200000|2022-05-02 16:00:00|7115|7108|7089|7087|7128|7124|7074|7068|9964
1651507500000|2022-05-02 16:05:00|7088|7086|7107|7104|7107|7104|7077|7071|5339
1651507800000|2022-05-02 16:10:00|7106|7101|7122|7118|7133|7130|7106|7100|6368
1651508100000|2022-05-02 16:15:00|7121|7117|7133|7129|7133|7129|7106|7101|8221
1651508400000|2022-05-02 16:20:00|7132|7128|7123|7118|7149|7144|7120|7115|7053
1651508700000|2022-05-02 16:25:00|7124|7120|7127|7122|7132|7127|7113|7108|8318
1651509000000|2022-05-02 16:30:00|7128|7123|7133|7127|7133|7129|7108|7103|3313
1651509300000|2022-05-02 16:35:00|7131|7128|7100|7095|7138|7133|7094|7090|2770
1651509600000|2022-05-02 16:40:00|7099|7094|7084|7080|7111|7107|7077|7071|3644
1651509900000|2022-05-02 16:45:00|7083|7077|7059|7057|7084|7079|7058|7054|7630
1651510200000|2022-05-02 16:50:00|7057|7055|7046|7040|7068|7064|7043|7038|10078
1651510500000|2022-05-02 16:55:00|7047|7041|7027|7022|7062|7057|7022|7018|14152
1651510800000|2022-05-02 17:00:00|7030|7025|7034|7029|7048|7045|7020|7016|16470
1651511100000|2022-05-02 17:05:00|7035|7030|7043|7038|7055|7051|7028|7024|6963
1651511400000|2022-05-02 17:10:00|7042|7036|7030|7026|7061|7057|7025|7020|8254
1651511700000|2022-05-02 17:15:00|7031|7027|7015|7013|7032|7027|7006|7002|9399
1651512000000|2022-05-02 17:20:00|7018|7014|7009|7005|7018|7015|7003|7000|15632
1651512300000|2022-05-02 17:25:00|7010|7007|7020|7016|7027|7023|7006|7003|9492
1651512600000|2022-05-02 17:30:00|7019|7014|7013|7008|7036|7031|7006|7001|4698
1651512900000|2022-05-02 17:35:00|7012|7009|6999|6994|7018|7013|6993|6988|9395
1651513200000|2022-05-02 17:40:00|7000|6993|6968|6964|7007|7002|6967|6963|6853
1651513500000|2022-05-02 17:45:00|6970|6963|6956|6951|6975|6970|6947|6942|9638
1651513800000|2022-05-02 17:50:00|6955|6950|6966|6962|6970|6966|6954|6949|13967
1651514100000|2022-05-02 17:55:00|6965|6964|6987|6984|6987|6985|6965|6962|10435
1651514400000|2022-05-02 18:00:00|6986|6983|7017|7012|7017|7012|6974|6970|11474
1651514700000|2022-05-02 18:05:00|7015|7011|6983|6979|7017|7011|6982|6976|11065
1651515000000|2022-05-02 18:10:00|6982|6978|6930|6925|6991|6987|6930|6924|15929
1651515300000|2022-05-02 18:15:00|6929|6926|6920|6918|6933|6929|6914|6911|20686
1651515600000|2022-05-02 18:20:00|6923|6919|6954|6950|6959|6955|6915|6911|26059
1651515900000|2022-05-02 18:25:00|6953|6951|6952|6948|6960|6957|6945|6941|6816
1651516200000|2022-05-02 18:30:00|6951|6949|6968|6965|6975|6971|6946|6942|11662
1651516500000|2022-05-02 18:35:00|6966|6963|6957|6954|6970|6968|6947|6944|9437
1651516800000|2022-05-02 18:40:00|6958|6952|6939|6937|6963|6961|6934|6929|7867
1651517100000|2022-05-02 18:45:00|6941|6936|6985|6981|6991|6986|6941|6936|10762
1651517400000|2022-05-02 18:50:00|6983|6979|7001|6997|7010|7008|6969|6965|9200
1651517700000|2022-05-02 18:55:00|6998|6994|6991|6986|7013|7011|6979|6974|18707
1651518000000|2022-05-02 19:00:00|6989|6985|7028|7023|7029|7024|6988|6983|16548
1651518300000|2022-05-02 19:05:00|7029|7024|7046|7041|7055|7049|7020|7015|8919
1651518600000|2022-05-02 19:10:00|7045|7042|7073|7068|7078|7074|7045|7042|11735
1651518900000|2022-05-02 19:15:00|7072|7066|7069|7066|7076|7072|7057|7054|11480
1651519200000|2022-05-02 19:20:00|7071|7067|7109|7106|7114|7110|7071|7067|23218
1651519500000|2022-05-02 19:25:00|7110|7105|7117|7113|7120|7119|7101|7096|25608
1651519800000|2022-05-02 19:30:00|7118|7112|7137|7134|7155|7151|7118|7112|24938
1651520100000|2022-05-02 19:35:00|7138|7135|7126|7123|7143|7140|7114|7110|21155
1651520400000|2022-05-02 19:40:00|7128|7124|7115|7112|7143|7139|7113|7109|23964
1651520700000|2022-05-02 19:45:00|7114|7110|7170|7165|7171|7165|7109|7106|23686
1651521000000|2022-05-02 19:50:00|7172|7166|7173|7169|7188|7187|7158|7156|36465
1651521300000|2022-05-02 19:55:00|7171|7166|7172|7167|7178|7175|7161|7158|100668
1651584600000|2022-05-03 13:30:00|7200|7110|7299|7285|7325|7316|7194|7110|54303
1651584900000|2022-05-03 13:35:00|7296|7266|7275|7255|7305|7293|7254|7237|26151
1651585200000|2022-05-03 13:40:00|7284|7260|7248|7243|7284|7267|7236|7221|14505
1651585500000|2022-05-03 13:45:00|7247|7242|7115|7104|7259|7248|7115|7104|62329
1651585800000|2022-05-03 13:50:00|7114|7100|7187|7176|7189|7176|7099|7090|32304
1651586100000|2022-05-03 13:55:00|7181|7169|7188|7174|7191|7180|7150|7137|16158
1651586400000|2022-05-03 14:00:00|7189|7177|7232|7219|7239|7228|7189|7177|16422
1651586700000|2022-05-03 14:05:00|7234|7220|7159|7152|7238|7227|7148|7144|20210
1651587000000|2022-05-03 14:10:00|7155|7153|7169|7157|7188|7177|7138|7128|8995
1651587300000|2022-05-03 14:15:00|7168|7152|7106|7096|7168|7152|7093|7080|15254
1651587600000|2022-05-03 14:20:00|7103|7092|7106|7098|7112|7100|7077|7070|18409
1651587900000|2022-05-03 14:25:00|7111|7102|7168|7158|7175|7169|7111|7102|23724
1651588200000|2022-05-03 14:30:00|7169|7161|7179|7171|7191|7182|7148|7140|12265
1651588500000|2022-05-03 14:35:00|7180|7173|7109|7103|7199|7186|7109|7102|8322
1651588800000|2022-05-03 14:40:00|7107|7102|7073|7064|7107|7105|7067|7060|21060
1651589100000|2022-05-03 14:45:00|7071|7065|7058|7050|7085|7076|7057|7050|20323
1651589400000|2022-05-03 14:50:00|7054|7046|7071|7060|7081|7069|7050|7043|11872
1651589700000|2022-05-03 14:55:00|7069|7061|7077|7070|7093|7086|7060|7052|10812
1651590000000|2022-05-03 15:00:00|7076|7069|7084|7079|7084|7079|7060|7054|15007
1651590300000|2022-05-03 15:05:00|7089|7080|7134|7128|7141|7133|7078|7069|18127
1651590600000|2022-05-03 15:10:00|7133|7127|7122|7115|7133|7127|7095|7089|10311
1651590900000|2022-05-03 15:15:00|7128|7119|7147|7139|7147|7139|7108|7100|21331
1651591200000|2022-05-03 15:20:00|7146|7138|7157|7150|7162|7156|7144|7134|11537
1651591500000|2022-05-03 15:25:00|7156|7145|7137|7131|7157|7152|7132|7124|8161
1651591800000|2022-05-03 15:30:00|7142|7136|7167|7162|7169|7165|7137|7130|6530
1651592100000|2022-05-03 15:35:00|7166|7159|7139|7133|7166|7159|7128|7121|6990
1651592400000|2022-05-03 15:40:00|7141|7135|7160|7155|7173|7169|7140|7134|9014
1651592700000|2022-05-03 15:45:00|7163|7157|7151|7146|7169|7161|7143|7137|7195
1651593000000|2022-05-03 15:50:00|7150|7144|7144|7139|7160|7153|7144|7137|6129
1651593300000|2022-05-03 15:55:00|7142|7137|7129|7126|7153|7147|7119|7116|45613
1651593600000|2022-05-03 16:00:00|7133|7128|7135|7131|7156|7150|7123|7119|7861
1651593900000|2022-05-03 16:05:00|7134|7129|7085|7080|7134|7129|7080|7075|4936
1651594200000|2022-05-03 16:10:00|7086|7079|7098|7093|7100|7097|7081|7076|10507
1651594500000|2022-05-03 16:15:00|7099|7094|7116|7110|7117|7111|7098|7094|7045
1651594800000|2022-05-03 16:20:00|7117|7111|7113|7109|7124|7119|7104|7098|3630
1651595100000|2022-05-03 16:25:00|7112|7108|7082|7076|7115|7109|7082|7076|4512
1651595400000|2022-05-03 16:30:00|7077|7077|7083|7078|7090|7083|7064|7061|8540
1651595700000|2022-05-03 16:35:00|7082|7075|7079|7075|7085|7081|7071|7067|14577
1651596000000|2022-05-03 16:40:00|7080|7073|7091|7086|7097|7093|7075|7069|6776
1651596300000|2022-05-03 16:45:00|7090|7084|7080|7075|7095|7090|7074|7068|10186
1651596600000|2022-05-03 16:50:00|7078|7074|7067|7063|7085|7080|7066|7061|5007
1651596900000|2022-05-03 16:55:00|7066|7062|7066|7061|7073|7069|7058|7055|9384
1651597200000|2022-05-03 17:00:00|7067|7062|7085|7078|7096|7092|7066|7062|5694
1651597500000|2022-05-03 17:05:00|7082|7079|7099|7095|7106|7102|7079|7075|8575
1651597800000|2022-05-03 17:10:00|7098|7093|7131|7126|7133|7128|7094|7090|12833
1651598100000|2022-05-03 17:15:00|7132|7129|7137|7133|7146|7142|7131|7127|6949
1651598400000|2022-05-03 17:20:00|7140|7136|7132|7127|7155|7151|7124|7120|5680
1651598700000|2022-05-03 17:25:00|7129|7125|7134|7130|7136|7131|7110|7107|13928
1651599000000|2022-05-03 17:30:00|7138|7131|7140|7137|7159|7155|7134|7131|12277
1651599300000|2022-05-03 17:35:00|7139|7135|7158|7154|7161|7159|7135|7132|16445
1651599600000|2022-05-03 17:40:00|7159|7153|7172|7168|7173|7169|7144|7140|5164
1651599900000|2022-05-03 17:45:00|7173|7170|7166|7161|7175|7172|7151|7147|4860
1651600200000|2022-05-03 17:50:00|7168|7160|7170|7166|7171|7166|7155|7150|8218
1651600500000|2022-05-03 17:55:00|7168|7165|7161|7157|7171|7167|7160|7157|6631
1651600800000|2022-05-03 18:00:00|7162|7156|7137|7133|7165|7162|7127|7124|8172
1651601100000|2022-05-03 18:05:00|7136|7132|7142|7138|7144|7140|7118|7114|5175
1651601400000|2022-05-03 18:10:00|7143|7137|7120|7115|7145|7141|7117|7114|5966
1651601700000|2022-05-03 18:15:00|7119|7114|7066|7063|7119|7115|7064|7061|16872
1651602000000|2022-05-03 18:20:00|7064|7061|7088|7084|7089|7086|7058|7053|10765
1651602300000|2022-05-03 18:25:00|7089|7085|7090|7087|7106|7101|7085|7081|8557
1651602600000|2022-05-03 18:30:00|7095|7088|7121|7117|7123|7119|7086|7083|4430
1651602900000|2022-05-03 18:35:00|7123|7118|7105|7101|7139|7135|7103|7098|8785
1651603200000|2022-05-03 18:40:00|7107|7103|7119|7113|7130|7125|7072|7068|9593
1651603500000|2022-05-03 18:45:00|7120|7115|7121|7116|7129|7125|7089|7083|5688
1651603800000|2022-05-03 18:50:00|7120|7115|7142|7135|7146|7141|7116|7111|3746
1651604100000|2022-05-03 18:55:00|7139|7137|7168|7163|7171|7167|7131|7127|10662
1651604400000|2022-05-03 19:00:00|7170|7164|7171|7166|7185|7181|7164|7161|16966
1651604700000|2022-05-03 19:05:00|7173|7167|7182|7180|7192|7189|7168|7163|13362
1651605000000|2022-05-03 19:10:00|7184|7181|7191|7185|7197|7193|7180|7175|8577
1651605300000|2022-05-03 19:15:00|7190|7186|7166|7163|7193|7190|7162|7158|13299
1651605600000|2022-05-03 19:20:00|7167|7164|7155|7151|7175|7173|7138|7134|9157
1651605900000|2022-05-03 19:25:00|7154|7152|7159|7155|7169|7164|7141|7140|7824
1651606200000|2022-05-03 19:30:00|7158|7156|7171|7168|7176|7173|7145|7142|11947
1651606500000|2022-05-03 19:35:00|7172|7167|7176|7173|7182|7179|7146|7142|26785
1651606800000|2022-05-03 19:40:00|7175|7171|7156|7152|7175|7171|7149|7146|17090
1651607100000|2022-05-03 19:45:00|7157|7153|7167|7163|7182|7179|7142|7140|28936
1651607400000|2022-05-03 19:50:00|7168|7164|7190|7186|7193|7190|7149|7146|38252
1651607700000|2022-05-03 19:55:00|7191|7187|7169|7166|7192|7188|7164|7161|76801
1651671000000|2022-05-04 13:30:00|7185|7171|7132|7120|7214|7186|7107|7096|26641
1651671300000|2022-05-04 13:35:00|7129|7119|7149|7137|7169|7158|7105|7092|29701
1651671600000|2022-05-04 13:40:00|7147|7134|7139|7128|7149|7139|7101|7093|10854
1651671900000|2022-05-04 13:45:00|7141|7121|7175|7164|7180|7167|7105|7100|42544
1651672200000|2022-05-04 13:50:00|7171|7163|7161|7149|7178|7168|7139|7134|27157
1651672500000|2022-05-04 13:55:00|7158|7146|7080|7073|7162|7152|7080|7072|3874
1651672800000|2022-05-04 14:00:00|7079|7072|7036|7028|7088|7080|7034|7028|20682
1651673100000|2022-05-04 14:05:00|7035|7026|6992|6985|7049|7043|6974|6966|37734
1651673400000|2022-05-04 14:10:00|6991|6986|7010|7006|7031|7029|6984|6979|24449
1651673700000|2022-05-04 14:15:00|7009|7003|6961|6957|7009|7005|6957|6953|63289
1651674000000|2022-05-04 14:20:00|6960|6954|6999|6995|7011|7006|6956|6951|31361
1651674300000|2022-05-04 14:25:00|6998|6994|7007|7003|7026|7021|6979|6975|13382
1651674600000|2022-05-04 14:30:00|7008|7002|6973|6966|7010|7005|6958|6955|38242
1651674900000|2022-05-04 14:35:00|6974|6965|6957|6951|6987|6980|6943|6938|57306
1651675200000|2022-05-04 14:40:00|6956|6952|6983|6978|6994|6989|6946|6944|47510
1651675500000|2022-05-04 14:45:00|6984|6979|6970|6968|6997|6993|6961|6956|22481
1651675800000|2022-05-04 14:50:00|6969|6967|6959|6955|6970|6967|6942|6940|29227
1651676100000|2022-05-04 14:55:00|6963|6956|6948|6946|6970|6966|6943|6938|35176
1651676400000|2022-05-04 15:00:00|6947|6945|6938|6935|6959|6955|6935|6932|13585
1651676700000|2022-05-04 15:05:00|6939|6932|6932|6929|6943|6939|6928|6925|30454
1651677000000|2022-05-04 15:10:00|6931|6930|6896|6892|6939|6936|6891|6888|44466
1651677300000|2022-05-04 15:15:00|6895|6893|6919|6914|6922|6920|6895|6893|17701
1651677600000|2022-05-04 15:20:00|6917|6913|6896|6894|6920|6916|6895|6892|14147
1651677900000|2022-05-04 15:25:00|6897|6893|6866|6861|6898|6894|6863|6860|18711
1651678200000|2022-05-04 15:30:00|6865|6860|6840|6835|6867|6863|6833|6828|21412
1651678500000|2022-05-04 15:35:00|6839|6837|6847|6845|6848|6846|6833|6828|26498
1651678800000|2022-05-04 15:40:00|6846|6842|6831|6828|6864|6860|6828|6827|29291
1651679100000|2022-05-04 15:45:00|6832|6829|6855|6853|6863|6861|6825|6822|18998
1651679400000|2022-05-04 15:50:00|6853|6851|6853|6850|6866|6862|6836|6832|33108
1651679700000|2022-05-04 15:55:00|6852|6849|6827|6824|6855|6850|6817|6815|34634
1651680000000|2022-05-04 16:00:00|6831|6825|6825|6822|6832|6830|6819|6815|26191
1651680300000|2022-05-04 16:05:00|6828|6823|6836|6833|6836|6834|6816|6813|16847
1651680600000|2022-05-04 16:10:00|6835|6830|6835|6833|6841|6837|6823|6820|13815
1651680900000|2022-05-04 16:15:00|6834|6830|6843|6840|6849|6848|6825|6821|21886
1651681200000|2022-05-04 16:20:00|6845|6841|6889|6886|6904|6900|6843|6840|15474
1651681500000|2022-05-04 16:25:00|6888|6887|6912|6907|6914|6910|6888|6886|15019
1651681800000|2022-05-04 16:30:00|6914|6908|6920|6916|6930|6926|6903|6900|29587
1651682100000|2022-05-04 16:35:00|6922|6917|6913|6909|6933|6930|6894|6889|11852
1651682400000|2022-05-04 16:40:00|6912|6908|6904|6901|6918|6913|6885|6880|8965
1651682700000|2022-05-04 16:45:00|6903|6902|6894|6891|6904|6902|6888|6884|24553
1651683000000|2022-05-04 16:50:00|6895|6888|6905|6902|6906|6902|6891|6888|15188
1651683300000|2022-05-04 16:55:00|6908|6904|6920|6917|6923|6920|6892|6888|11927
1651683600000|2022-05-04 17:00:00|6922|6918|6931|6926|6937|6934|6917|6912|11940
1651683900000|2022-05-04 17:05:00|6930|6927|6893|6891|6930|6927|6892|6890|9901
1651684200000|2022-05-04 17:10:00|6892|6890|6883|6879|6893|6891|6871|6867|15732
1651684500000|2022-05-04 17:15:00|6884|6878|6876|6872|6888|6884|6874|6870|15635
1651684800000|2022-05-04 17:20:00|6875|6871|6877|6874|6891|6885|6866|6861|12547
1651685100000|2022-05-04 17:25:00|6876|6872|6879|6875|6887|6884|6871|6867|10014
1651685400000|2022-05-04 17:30:00|6878|6874|6893|6888|6893|6889|6871|6867|6593
1651685700000|2022-05-04 17:35:00|6894|6889|6872|6867|6897|6892|6865|6860|4305
1651686000000|2022-05-04 17:40:00|6871|6866|6892|6888|6893|6889|6866|6862|13754
1651686300000|2022-05-04 17:45:00|6891|6887|6904|6901|6912|6909|6890|6884|13907
1651686600000|2022-05-04 17:50:00|6902|6899|6925|6918|6925|6919|6900|6897|13481
1651686900000|2022-05-04 17:55:00|6924|6919|6939|6926|6946|6938|6901|6897|19721
1651687200000|2022-05-04 18:00:00|6940|6934|6964|6954|7029|7024|6918|6903|48421
1651687500000|2022-05-04 18:05:00|6967|6955|6899|6887|6984|6973|6866|6857|30601
1651687800000|2022-05-04 18:10:00|6898|6890|6912|6903|6933|6923|6877|6869|22645
1651688100000|2022-05-04 18:15:00|6909|6901|6892|6887|6918|6910|6883|6877|12788
1651688400000|2022-05-04 18:20:00|6890|6885|6911|6904|6922|6916|6864|6859|25652
1651688700000|2022-05-04 18:25:00|6908|6905|6966|6960|6985|6982|6899|6896|24088
1651689000000|2022-05-04 18:30:00|6968|6962|6842|6837|6978|6971|6829|6823|52318
1651689300000|2022-05-04 18:35:00|6843|6834|6878|6874|6898|6891|6834|6828|39447
1651689600000|2022-05-04 18:40:00|6880|6871|6971|6960|6990|6977|6870|6864|20982
1651689900000|2022-05-04 18:45:00|6973|6961|7047|7040|7075|7064|6970|6960|39240
1651690200000|2022-05-04 18:50:00|7048|7041|7078|7073|7087|7081|7021|7013|42164
1651690500000|2022-05-04 18:55:00|7077|7072|7083|7074|7096|7085|7056|7049|38821
1651690800000|2022-05-04 19:00:00|7085|7080|7100|7096|7108|7102|7081|7074|29775
1651691100000|2022-05-04 19:05:00|7102|7097|7122|7118|7127|7123|7093|7086|29889
1651691400000|2022-05-04 19:10:00|7123|7119|7155|7148|7159|7155|7117|7113|20864
1651691700000|2022-05-04 19:15:00|7154|7147|7142|7138|7171|7167|7132|7127|37635
1651692000000|2022-05-04 19:20:00|7141|7134|7175|7171|7179|7177|7139|7134|25795
1651692300000|2022-05-04 19:25:00|7176|7172|7203|7200|7208|7205|7170|7165|40813
1651692600000|2022-05-04 19:30:00|7204|7201|7222|7219|7224|7221|7199|7197|46574
1651692900000|2022-05-04 19:35:00|7221|7218|7227|7224|7230|7227|7205|7203|37067
1651693200000|2022-05-04 19:40:00|7228|7225|7241|7238|7247|7245|7220|7219|56319
1651693500000|2022-05-04 19:45:00|7240|7237|7249|7245|7256|7253|7231|7229|83476
1651693800000|2022-05-04 19:50:00|7250|7248|7230|7226|7264|7262|7223|7220|83944
1651694100000|2022-05-04 19:55:00|7229|7223|7197|7195|7236|7234|7195|7191|248710
1651757400000|2022-05-05 13:30:00|7135|7079|7080|7066|7135|7080|7021|7003|72531
1651757700000|2022-05-05 13:35:00|7084|7063|7103|7082|7123|7104|7052|7040|21418
1651758000000|2022-05-05 13:40:00|7100|7084|7082|7070|7137|7122|7065|7055|19661
1651758300000|2022-05-05 13:45:00|7078|7063|7024|7011|7088|7075|7003|6993|25527
1651758600000|2022-05-05 13:50:00|7025|7012|7018|7007|7054|7045|6997|6986|39541
1651758900000|2022-05-05 13:55:00|7015|7006|7007|7000|7024|7014|6970|6965|60363
1651759200000|2022-05-05 14:00:00|7010|7003|6958|6952|7018|7011|6958|6952|48119
1651759500000|2022-05-05 14:05:00|6957|6954|6964|6955|6974|6965|6938|6929|18449
1651759800000|2022-05-05 14:10:00|6962|6953|6997|6989|7000|6993|6932|6925|27743
1651760100000|2022-05-05 14:15:00|6996|6990|6976|6970|7005|6998|6950|6945|15712
1651760400000|2022-05-05 14:20:00|6979|6969|6920|6914|6979|6971|6920|6914|23490
1651760700000|2022-05-05 14:25:00|6922|6916|6893|6886|6922|6918|6888|6884|18713
1651761000000|2022-05-05 14:30:00|6892|6885|6884|6880|6897|6890|6870|6867|14193
1651761300000|2022-05-05 14:35:00|6886|6881|6862|6857|6888|6882|6860|6855|19685
1651761600000|2022-05-05 14:40:00|6861|6855|6926|6919|6928|6923|6853|6851|26620
1651761900000|2022-05-05 14:45:00|6930|6921|6896|6890|6962|6960|6892|6886|18941
1651762200000|2022-05-05 14:50:00|6895|6888|6898|6894|6910|6904|6881|6877|18881
1651762500000|2022-05-05 14:55:00|6901|6896|6896|6891|6915|6909|6874|6868|15449
1651762800000|2022-05-05 15:00:00|6895|6888|6849|6843|6895|6888|6844|6841|27281
1651763100000|2022-05-05 15:05:00|6847|6840|6839|6834|6860|6855|6827|6822|15456
1651763400000|2022-05-05 15:10:00|6838|6829|6852|6848|6869|6865|6826|6820|33498
1651763700000|2022-05-05 15:15:00|6851|6847|6870|6864|6880|6876|6819|6816|36605
1651764000000|2022-05-05 15:20:00|6871|6866|6837|6833|6871|6866|6837|6832|31777
1651764300000|2022-05-05 15:25:00|6836|6832|6832|6827|6844|6841|6822|6818|22765
1651764600000|2022-05-05 15:30:00|6831|6826|6824|6819|6847|6844|6818|6815|29854
1651764900000|2022-05-05 15:35:00|6825|6820|6854|6848|6879|6874|6823|6818|8580
1651765200000|2022-05-05 15:40:00|6859|6850|6860|6855|6873|6866|6848|6843|10124
1651765500000|2022-05-05 15:45:00|6859|6853|6873|6868|6876|6872|6839|6835|10235
1651765800000|2022-05-05 15:50:00|6875|6872|6811|6805|6876|6872|6810|6805|14948
1651766100000|2022-05-05 15:55:00|6812|6806|6801|6797|6819|6814|6796|6792|37543
1651766400000|2022-05-05 16:00:00|6800|6794|6801|6797|6814|6810|6785|6780|14887
1651766700000|2022-05-05 16:05:00|6803|6798|6813|6807|6823|6817|6800|6796|11066
1651767000000|2022-05-05 16:10:00|6811|6805|6828|6822|6845|6841|6805|6801|8852
1651767300000|2022-05-05 16:15:00|6827|6823|6831|6825|6835|6828|6805|6801|12421
1651767600000|2022-05-05 16:20:00|6829|6824|6816|6811|6846|6840|6814|6809|9992
1651767900000|2022-05-05 16:25:00|6818|6810|6844|6841|6866|6859|6818|6810|10648
1651768200000|2022-05-05 16:30:00|6843|6839|6874|6870|6879|6874|6839|6833|18274
1651768500000|2022-05-05 16:35:00|6872|6868|6866|6861|6873|6869|6846|6841|10254
1651768800000|2022-05-05 16:40:00|6864|6859|6840|6836|6869|6864|6839|6832|9510
1651769100000|2022-05-05 16:45:00|6842|6837|6821|6817|6850|6845|6818|6812|7141
1651769400000|2022-05-05 16:50:00|6823|6818|6867|6862|6867|6862|6818|6815|8195
1651769700000|2022-05-05 16:55:00|6865|6863|6876|6873|6880|6875|6859|6856|7035
1651770000000|2022-05-05 17:00:00|6880|6875|6901|6896|6915|6911|6880|6875|9236
1651770300000|2022-05-05 17:05:00|6900|6895|6934|6929|6939|6933|6900|6895|7941
1651770600000|2022-05-05 17:10:00|6936|6930|6901|6897|6938|6934|6898|6895|11236
1651770900000|2022-05-05 17:15:00|6902|6898|6913|6910|6922|6917|6887|6882|11905
1651771200000|2022-05-05 17:20:00|6914|6908|6909|6906|6919|6913|6893|6888|9171
1651771500000|2022-05-05 17:25:00|6908|6904|6903|6899|6911|6906|6890|6885|8968
1651771800000|2022-05-05 17:30:00|6901|6894|6880|6876|6901|6895|6874|6869|9119
1651772100000|2022-05-05 17:35:00|6879|6875|6884|6879|6916|6913|6877|6873|7255
1651772400000|2022-05-05 17:40:00|6883|6878|6891|6886|6917|6911|6876|6872|5660
1651772700000|2022-05-05 17:45:00|6892|6888|6868|6864|6899|6895|6868|6864|4750
1651773000000|2022-05-05 17:50:00|6869|6866|6853|6848|6873|6868|6850|6845|6659
1651773300000|2022-05-05 17:55:00|6854|6849|6846|6842|6858|6855|6840|6838|9331
1651773600000|2022-05-05 18:00:00|6847|6843|6832|6828|6853|6849|6822|6818|11995
1651773900000|2022-05-05 18:05:00|6834|6830|6827|6822|6842|6838|6821|6817|8298
1651774200000|2022-05-05 18:10:00|6829|6825|6810|6806|6836|6830|6809|6805|6827
1651774500000|2022-05-05 18:15:00|6809|6805|6838|6835|6842|6838|6808|6805|5474
1651774800000|2022-05-05 18:20:00|6839|6836|6807|6803|6845|6839|6805|6802|12941
1651775100000|2022-05-05 18:25:00|6806|6802|6803|6801|6826|6821|6798|6796|176860
1651775400000|2022-05-05 18:30:00|6805|6802|6796|6795|6814|6811|6796|6795|115461
1651775700000|2022-05-05 18:35:00|6795|6794|6789|6785|6795|6794|6772|6769|56093
1651776000000|2022-05-05 18:40:00|6790|6786|6791|6787|6796|6793|6781|6778|16557
1651776300000|2022-05-05 18:45:00|6792|6789|6796|6793|6809|6806|6786|6782|11481
1651776600000|2022-05-05 18:50:00|6797|6794|6824|6819|6841|6836|6796|6792|13213
1651776900000|2022-05-05 18:55:00|6821|6816|6820|6816|6825|6820|6807|6804|11809
1651777200000|2022-05-05 19:00:00|6819|6817|6810|6807|6828|6825|6807|6804|15247
1651777500000|2022-05-05 19:05:00|6811|6809|6806|6804|6819|6814|6799|6796|11029
1651777800000|2022-05-05 19:10:00|6810|6806|6783|6780|6814|6812|6783|6780|12326
1651778100000|2022-05-05 19:15:00|6785|6781|6790|6788|6792|6789|6778|6775|26342
1651778400000|2022-05-05 19:20:00|6789|6787|6772|6768|6790|6788|6770|6768|18390
1651778700000|2022-05-05 19:25:00|6771|6769|6768|6765|6791|6787|6763|6761|16635
1651779000000|2022-05-05 19:30:00|6769|6766|6780|6778|6782|6779|6754|6753|33106
1651779300000|2022-05-05 19:35:00|6782|6779|6800|6797|6807|6804|6775|6772|32795
1651779600000|2022-05-05 19:40:00|6801|6798|6795|6793|6811|6810|6788|6784|31826
1651779900000|2022-05-05 19:45:00|6796|6794|6795|6792|6814|6812|6778|6777|71953
1651780200000|2022-05-05 19:50:00|6794|6791|6820|6817|6854|6849|6792|6784|81839
1651780500000|2022-05-05 19:55:00|6822|6819|6851|6850|6855|6850|6813|6811|95494
1651843800000|2022-05-06 13:30:00|6844|6776|6754|6745|6853|6838|6751|6745|71170
1651844100000|2022-05-06 13:35:00|6752|6740|6706|6695|6762|6742|6693|6682|31845
1651844400000|2022-05-06 13:40:00|6711|6696|6641|6632|6721|6711|6638|6628|35520
1651844700000|2022-05-06 13:45:00|6645|6628|6619|6611|6658|6644|6599|6590|46002
1651845000000|2022-05-06 13:50:00|6615|6610|6591|6580|6629|6621|6585|6577|40407
1651845300000|2022-05-06 13:55:00|6592|6581|6578|6563|6600|6589|6539|6532|72267
1651845600000|2022-05-06 14:00:00|6577|6564|6623|6612|6623|6619|6565|6551|49737
1651845900000|2022-05-06 14:05:00|6624|6613|6664|6654|6713|6706|6624|6613|57656
1651846200000|2022-05-06 14:10:00|6663|6649|6700|6690|6722|6711|6635|6625|40183
1651846500000|2022-05-06 14:15:00|6698|6691|6741|6729|6786|6773|6694|6688|48730
1651846800000|2022-05-06 14:20:00|6735|6730|6764|6757|6772|6764|6725|6711|43470
1651847100000|2022-05-06 14:25:00|6769|6760|6739|6729|6800|6795|6739|6729|36769
1651847400000|2022-05-06 14:30:00|6744|6728|6723|6712|6776|6770|6720|6709|31783
1651847700000|2022-05-06 14:35:00|6722|6711|6733|6724|6733|6724|6686|6678|17142
1651848000000|2022-05-06 14:40:00|6738|6727|6760|6750|6787|6775|6727|6718|12314
1651848300000|2022-05-06 14:45:00|6758|6746|6837|6827|6844|6835|6748|6741|16584
1651848600000|2022-05-06 14:50:00|6840|6829|6854|6849|6862|6850|6827|6818|21906
1651848900000|2022-05-06 14:55:00|6853|6848|6822|6815|6862|6857|6822|6815|14729
1651849200000|2022-05-06 15:00:00|6821|6814|6790|6786|6837|6830|6773|6769|23144
1651849500000|2022-05-06 15:05:00|6792|6787|6816|6809|6822|6815|6779|6775|16200
1651849800000|2022-05-06 15:10:00|6817|6808|6836|6829|6836|6829|6780|6775|10874
1651850100000|2022-05-06 15:15:00|6835|6830|6844|6838|6865|6859|6825|6816|12382
1651850400000|2022-05-06 15:20:00|6841|6836|6843|6838|6864|6858|6829|6821|8842
1651850700000|2022-05-06 15:25:00|6844|6839|6831|6826|6847|6841|6821|6816|10391
1651851000000|2022-05-06 15:30:00|6833|6827|6786|6780|6847|6843|6783|6780|20652
1651851300000|2022-05-06 15:35:00|6784|6783|6756|6753|6797|6794|6756|6753|14227
1651851600000|2022-05-06 15:40:00|6759|6755|6773|6769|6784|6780|6750|6748|11350
1651851900000|2022-05-06 15:45:00|6772|6766|6787|6780|6798|6792|6761|6758|11298
1651852200000|2022-05-06 15:50:00|6783|6779|6782|6777|6831|6827|6781|6774|11593
1651852500000|2022-05-06 15:55:00|6783|6779|6762|6757|6796|6789|6760|6756|6100
1651852800000|2022-05-06 16:00:00|6761|6756|6801|6796|6811|6805|6755|6752|9765
1651853100000|2022-05-06 16:05:00|6800|6797|6801|6797|6837|6833|6799|6793|17849
1651853400000|2022-05-06 16:10:00|6802|6798|6718|6713|6806|6800|6715|6708|12150
1651853700000|2022-05-06 16:15:00|6717|6710|6700|6695|6733|6726|6699|6692|23079
1651854000000|2022-05-06 16:20:00|6699|6696|6783|6778|6800|6795|6699|6692|12044
1651854300000|2022-05-06 16:25:00|6789|6779|6786|6780|6808|6803|6778|6772|8194
1651854600000|2022-05-06 16:30:00|6785|6779|6779|6770|6789|6784|6758|6753|4151
1651854900000|2022-05-06 16:35:00|6780|6768|6761|6755|6793|6785|6743|6736|9192
1651855200000|2022-05-06 16:40:00|6763|6756|6765|6755|6768|6762|6744|6738|4193
1651855500000|2022-05-06 16:45:00|6764|6757|6761|6756|6777|6770|6756|6751|4235
1651855800000|2022-05-06 16:50:00|6763|6757|6792|6786|6800|6794|6744|6737|11065
1651856100000|2022-05-06 16:55:00|6789|6785|6836|6830|6843|6839|6779|6770|16103
1651856400000|2022-05-06 17:00:00|6837|6828|6830|6824|6839|6836|6808|6803|9052
1651856700000|2022-05-06 17:05:00|6829|6823|6763|6758|6829|6823|6763|6756|5863
1651857000000|2022-05-06 17:10:00|6765|6759|6751|6746|6781|6775|6750|6746|12543
1651857300000|2022-05-06 17:15:00|6753|6747|6722|6719|6762|6757|6721|6718|9196
1651857600000|2022-05-06 17:20:00|6721|6718|6738|6732|6758|6752|6717|6713|10941
1651857900000|2022-05-06 17:25:00|6737|6733|6730|6723|6745|6739|6713|6707|17117
1651858200000|2022-05-06 17:30:00|6732|6726|6740|6735|6750|6741|6722|6716|7672
1651858500000|2022-05-06 17:35:00|6742|6734|6701|6697|6743|6738|6685|6680|20973
1651858800000|2022-05-06 17:40:00|6702|6698|6721|6715|6726|6721|6686|6680|14453
1651859100000|2022-05-06 17:45:00|6720|6714|6721|6715|6728|6722|6703|6696|3716
1651859400000|2022-05-06 17:50:00|6722|6717|6670|6662|6726|6719|6667|6662|18187
1651859700000|2022-05-06 17:55:00|6667|6663|6662|6659|6676|6673|6654|6652|29217
1651860000000|2022-05-06 18:00:00|6661|6658|6668|6665|6681|6679|6654|6651|10174
1651860300000|2022-05-06 18:05:00|6669|6660|6643|6638|6669|6664|6633|6631|15862
1651860600000|2022-05-06 18:10:00|6642|6639|6664|6659|6668|6663|6641|6637|6917
1651860900000|2022-05-06 18:15:00|6663|6660|6666|6661|6687|6681|6663|6659|9600
1651861200000|2022-05-06 18:20:00|6664|6658|6666|6660|6677|6672|6649|6644|3973
1651861500000|2022-05-06 18:25:00|6664|6658|6657|6652|6667|6663|6640|6637|5835
1651861800000|2022-05-06 18:30:00|6656|6650|6649|6644|6666|6659|6634|6631|6149
1651862100000|2022-05-06 18:35:00|6651|6643|6642|6639|6658|6654|6638|6634|6812
1651862400000|2022-05-06 18:40:00|6639|6637|6639|6636|6657|6653|6638|6635|6022
1651862700000|2022-05-06 18:45:00|6638|6635|6665|6661|6669|6664|6633|6631|11766
1651863000000|2022-05-06 18:50:00|6667|6662|6690|6683|6695|6690|6665|6662|11876
1651863300000|2022-05-06 18:55:00|6695|6684|6658|6653|6699|6695|6658|6653|6189
1651863600000|2022-05-06 19:00:00|6657|6652|6647|6642|6661|6655|6627|6625|31815
1651863900000|2022-05-06 19:05:00|6646|6640|6633|6630|6653|6648|6623|6620|17417
1651864200000|2022-05-06 19:10:00|6635|6632|6626|6623|6643|6640|6625|6620|13562
1651864500000|2022-05-06 19:15:00|6627|6624|6616|6612|6633|6630|6601|6600|27739
1651864800000|2022-05-06 19:20:00|6619|6614|6593|6590|6620|6614|6588|6583|27485
1651865100000|2022-05-06 19:25:00|6592|6591|6610|6607|6616|6612|6586|6581|36858
1651865400000|2022-05-06 19:30:00|6609|6608|6634|6631|6637|6634|6609|6608|25883
1651865700000|2022-05-06 19:35:00|6633|6629|6675|6670|6685|6680|6624|6621|37385
1651866000000|2022-05-06 19:40:00|6674|6671|6654|6651|6675|6672|6650|6647|37640
1651866300000|2022-05-06 19:45:00|6657|6652|6666|6661|6680|6675|6645|6641|29110
1651866600000|2022-05-06 19:50:00|6668|6663|6643|6639|6686|6683|6641|6639|70217
1651866900000|2022-05-06 19:55:00|6645|6640|6630|6628|6647|6646|6628|6626|134119
1652103000000|2022-05-09 13:30:00|6479|6435|6436|6425|6480|6449|6332|6325|76285
1652103300000|2022-05-09 13:35:00|6439|6429|6487|6474|6530|6521|6414|6410|82304
1652103600000|2022-05-09 13:40:00|6486|6475|6446|6434|6524|6508|6423|6413|34410
1652103900000|2022-05-09 13:45:00|6444|6426|6425|6415|6447|6437|6398|6393|31995
1652104200000|2022-05-09 13:50:00|6426|6420|6459|6452|6470|6461|6394|6388|36532
1652104500000|2022-05-09 13:55:00|6458|6450|6413|6406|6460|6452|6402|6395|22913
1652104800000|2022-05-09 14:00:00|6419|6411|6382|6375|6440|6431|6379|6371|33959
1652105100000|2022-05-09 14:05:00|6381|6371|6330|6323|6386|6378|6327|6322|40327
1652105400000|2022-05-09 14:10:00|6329|6325|6372|6367|6386|6379|6329|6325|39217
1652105700000|2022-05-09 14:15:00|6370|6363|6319|6313|6385|6374|6318|6312|76533
1652106000000|2022-05-09 14:20:00|6318|6314|6309|6304|6347|6340|6307|6302|21209
1652106300000|2022-05-09 14:25:00|6308|6303|6289|6285|6316|6311|6289|6283|26643
1652106600000|2022-05-09 14:30:00|6288|6282|6252|6247|6299|6296|6235|6233|56985
1652106900000|2022-05-09 14:35:00|6250|6246|6233|6230|6266|6262|6229|6226|38257
1652107200000|2022-05-09 14:40:00|6234|6232|6269|6262|6277|6268|6232|6228|33633
1652107500000|2022-05-09 14:45:00|6272|6266|6249|6241|6278|6273|6243|6238|14966
1652107800000|2022-05-09 14:50:00|6247|6244|6187|6185|6249|6244|6186|6184|33015
1652108100000|2022-05-09 14:55:00|6186|6181|6203|6198|6212|6207|6182|6177|19538
1652108400000|2022-05-09 15:00:00|6202|6196|6196|6191|6224|6220|6194|6190|56385
1652108700000|2022-05-09 15:05:00|6193|6189|6181|6173|6196|6191|6170|6166|25603
1652109000000|2022-05-09 15:10:00|6180|6175|6176|6173|6197|6192|6172|6167|23492
1652109300000|2022-05-09 15:15:00|6175|6171|6175|6171|6202|6197|6174|6169|56955
1652109600000|2022-05-09 15:20:00|6174|6170|6143|6141|6177|6172|6143|6141|66388
1652109900000|2022-05-09 15:25:00|6144|6140|6120|6115|6149|6145|6118|6115|62864
1652110200000|2022-05-09 15:30:00|6118|6114|6136|6131|6145|6141|6105|6101|48905
1652110500000|2022-05-09 15:35:00|6134|6130|6177|6172|6182|6177|6129|6125|18748
1652110800000|2022-05-09 15:40:00|6178|6171|6192|6188|6205|6200|6154|6150|34765
1652111100000|2022-05-09 15:45:00|6191|6186|6188|6182|6208|6204|6180|6176|19398
1652111400000|2022-05-09 15:50:00|6191|6183|6235|6231|6237|6232|6186|6182|22007
1652111700000|2022-05-09 15:55:00|6234|6232|6232|6227|6247|6243|6228|6222|19447
1652112000000|2022-05-09 16:00:00|6229|6224|6204|6201|6233|6231|6203|6200|40237
1652112300000|2022-05-09 16:05:00|6203|6200|6265|6258|6296|6291|6199|6195|143816
1652112600000|2022-05-09 16:10:00|6270|6259|6311|6306|6327|6323|6270|6259|26169
1652112900000|2022-05-09 16:15:00|6309|6304|6312|6307|6329|6323|6300|6295|12725
1652113200000|2022-05-09 16:20:00|6313|6305|6303|6299|6313|6308|6289|6286|22916
1652113500000|2022-05-09 16:25:00|6305|6300|6290|6284|6310|6304|6278|6277|20201
1652113800000|2022-05-09 16:30:00|6292|6285|6300|6295|6309|6303|6280|6277|14148
1652114100000|2022-05-09 16:35:00|6299|6296|6272|6267|6305|6301|6269|6266|19366
1652114400000|2022-05-09 16:40:00|6270|6266|6262|6258|6272|6269|6258|6257|8831
1652114700000|2022-05-09 16:45:00|6260|6257|6260|6256|6262|6258|6236|6233|11885
1652115000000|2022-05-09 16:50:00|6258|6257|6245|6241|6261|6257|6245|6241|29711
1652115300000|2022-05-09 16:55:00|6243|6240|6238|6235|6250|6247|6224|6221|24629
1652115600000|2022-05-09 17:00:00|6236|6232|6239|6236|6250|6245|6227|6225|15591
1652115900000|2022-05-09 17:05:00|6238|6235|6227|6225|6244|6242|6226|6222|8346
1652116200000|2022-05-09 17:10:00|6226|6226|6224|6220|6232|6229|6211|6207|16604
1652116500000|2022-05-09 17:15:00|6223|6219|6244|6240|6251|6246|6223|6219|10733
1652116800000|2022-05-09 17:20:00|6243|6239|6240|6236|6246|6241|6229|6224|15576
1652117100000|2022-05-09 17:25:00|6239|6238|6259|6257|6270|6260|6239|6235|36199
1652117400000|2022-05-09 17:30:00|6260|6258|6233|6230|6277|6272|6233|6229|26683
1652117700000|2022-05-09 17:35:00|6232|6231|6218|6215|6233|6231|6203|6200|18410
1652118000000|2022-05-09 17:40:00|6215|6213|6234|6231|6244|6240|6215|6211|8813
1652118300000|2022-05-09 17:45:00|6235|6233|6214|6209|6244|6243|6212|6208|37782
1652118600000|2022-05-09 17:50:00|6215|6210|6180|6177|6217|6214|6174|6170|29057
1652118900000|2022-05-09 17:55:00|6179|6178|6194|6190|6205|6200|6179|6177|19884
1652119200000|2022-05-09 18:00:00|6193|6189|6191|6187|6212|6208|6186|6182|26397
1652119500000|2022-05-09 18:05:00|6190|6186|6181|6178|6199|6195|6178|6177|32332
1652119800000|2022-05-09 18:10:00|6180|6177|6207|6203|6213|6208|6179|6177|28297
1652120100000|2022-05-09 18:15:00|6208|6204|6243|6239|6243|6240|6207|6204|14160
1652120400000|2022-05-09 18:20:00|6242|6240|6180|6176|6243|6240|6180|6176|39308
1652120700000|2022-05-09 18:25:00|6181|6177|6169|6165|6183|6180|6160|6156|22804
1652121000000|2022-05-09 18:30:00|6170|6166|6166|6161|6171|6167|6142|6140|23392
1652121300000|2022-05-09 18:35:00|6168|6162|6173|6169|6181|6175|6155|6152|43464
1652121600000|2022-05-09 18:40:00|6172|6170|6167|6158|6179|6174|6159|6156|22631
1652121900000|2022-05-09 18:45:00|6170|6161|6176|6171|6197|6193|6167|6161|33424
1652122200000|2022-05-09 18:50:00|6175|6167|6167|6161|6176|6171|6156|6149|31499
1652122500000|2022-05-09 18:55:00|6170|6164|6185|6180|6191|6186|6170|6164|13922
1652122800000|2022-05-09 19:00:00|6186|6181|6192|6188|6211|6208|6180|6176|56759
1652123100000|2022-05-09 19:05:00|6191|6186|6192|6187|6217|6212|6186|6181|31815
1652123400000|2022-05-09 19:10:00|6191|6188|6211|6207|6213|6209|6188|6186|21973
1652123700000|2022-05-09 19:15:00|6210|6206|6205|6204|6220|6216|6194|6193|47155
1652124000000|2022-05-09 19:20:00|6204|6202|6178|6177|6204|6202|6178|6176|55537
1652124300000|2022-05-09 19:25:00|6179|6178|6149|6146|6184|6181|6140|6138|53284
1652124600000|2022-05-09 19:30:00|6147|6145|6161|6159|6161|6159|6143|6142|88027
1652124900000|2022-05-09 19:35:00|6162|6160|6167|6164|6173|6171|6157|6154|62872
1652125200000|2022-05-09 19:40:00|6166|6163|6147|6144|6170|6167|6145|6143|70964
1652125500000|2022-05-09 19:45:00|6146|6145|6129|6127|6155|6153|6127|6125|70791
1652125800000|2022-05-09 19:50:00|6130|6128|6113|6110|6131|6129|6108|6106|115919
1652126100000|2022-05-09 19:55:00|6114|6111|6134|6133|6148|6144|6114|6111|173647
1652189400000|2022-05-10 13:30:00|6332|6234|6248|6230|6348|6335|6215|6206|130183
1652189700000|2022-05-10 13:35:00|6246|6226|6185|6166|6246|6227|6140|6120|50157
1652190000000|2022-05-10 13:40:00|6184|6165|6030|6020|6192|6181|6020|6010|56493
1652190300000|2022-05-10 13:45:00|6027|6017|5998|5987|6030|6025|5976|5971|79046
1652190600000|2022-05-10 13:50:00|5997|5986|6105|6096|6107|6100|5981|5975|69703
1652190900000|2022-05-10 13:55:00|6106|6097|6134|6126|6162|6155|6098|6093|60791
1652191200000|2022-05-10 14:00:00|6133|6121|6189|6178|6192|6185|6074|6068|85046
1652191500000|2022-05-10 14:05:00|6188|6181|6151|6145|6200|6192|6143|6136|58005
1652191800000|2022-05-10 14:10:00|6155|6148|6156|6147|6185|6179|6112|6103|33216
1652192100000|2022-05-10 14:15:00|6153|6145|6158|6149|6207|6201|6147|6141|47174
1652192400000|2022-05-10 14:20:00|6159|6150|6187|6180|6197|6190|6145|6138|33772
1652192700000|2022-05-10 14:25:00|6184|6181|6178|6172|6209|6205|6152|6148|61479
1652193000000|2022-05-10 14:30:00|6181|6171|6137|6133|6190|6184|6120|6111|45925
1652193300000|2022-05-10 14:35:00|6139|6134|6093|6087|6148|6143|6086|6080|33172
1652193600000|2022-05-10 14:40:00|6097|6088|6093|6087|6108|6103|6059|6051|63537
1652193900000|2022-05-10 14:45:00|6092|6083|6060|6053|6098|6093|6053|6050|45280
1652194200000|2022-05-10 14:50:00|6061|6051|6072|6068|6076|6069|6031|6025|53627
1652194500000|2022-05-10 14:55:00|6070|6067|6052|6047|6083|6075|6040|6035|57346
1652194800000|2022-05-10 15:00:00|6050|6045|6008|6005|6061|6056|5993|5989|85018
1652195100000|2022-05-10 15:05:00|6012|6006|6017|6013|6034|6027|5995|5988|42583
1652195400000|2022-05-10 15:10:00|6016|6010|6007|6002|6036|6026|6001|5999|47824
1652195700000|2022-05-10 15:15:00|6005|6001|6048|6042|6048|6042|6000|5995|56713
1652196000000|2022-05-10 15:20:00|6049|6043|6015|6009|6057|6050|6008|6000|18234
1652196300000|2022-05-10 15:25:00|6016|6011|6021|6014|6026|6021|5983|5980|44352
1652196600000|2022-05-10 15:30:00|6022|6016|6024|6017|6058|6055|6004|6000|29113
1652196900000|2022-05-10 15:35:00|6025|6018|6098|6092|6100|6093|6024|6018|39720
1652197200000|2022-05-10 15:40:00|6096|6093|6072|6064|6100|6095|6046|6040|68912
1652197500000|2022-05-10 15:45:00|6077|6066|6058|6051|6090|6086|6058|6050|17663
1652197800000|2022-05-10 15:50:00|6056|6050|6062|6057|6066|6060|6037|6030|20348
1652198100000|2022-05-10 15:55:00|6065|6059|6062|6056|6077|6071|6032|6028|16549
1652198400000|2022-05-10 16:00:00|6063|6055|6092|6087|6094|6089|6049|6041|20261
1652198700000|2022-05-10 16:05:00|6093|6089|6035|6031|6098|6092|6032|6024|12416
1652199000000|2022-05-10 16:10:00|6034|6030|6031|6026|6059|6052|6014|6010|27176
1652199300000|2022-05-10 16:15:00|6030|6024|6025|6020|6053|6047|6023|6018|41244
1652199600000|2022-05-10 16:20:00|6023|6017|6036|6033|6043|6037|6010|6005|51117
1652199900000|2022-05-10 16:25:00|6037|6034|6043|6040|6059|6054|6034|6033|35238
1652200200000|2022-05-10 16:30:00|6044|6037|6025|6021|6049|6042|5994|5990|56476
1652200500000|2022-05-10 16:35:00|6022|6018|6022|6019|6041|6036|6016|6010|50567
1652200800000|2022-05-10 16:40:00|6021|6018|6050|6045|6050|6045|6017|6015|42773
1652201100000|2022-05-10 16:45:00|6051|6046|6061|6057|6090|6084|6039|6035|28999
1652201400000|2022-05-10 16:50:00|6060|6054|6021|6015|6061|6055|6015|6009|16501
1652201700000|2022-05-10 16:55:00|6020|6014|6014|6008|6030|6024|6006|6001|17302
1652202000000|2022-05-10 17:00:00|6013|6009|6044|6033|6056|6051|6002|5997|27182
1652202300000|2022-05-10 17:05:00|6049|6041|6085|6078|6089|6084|6049|6041|13692
1652202600000|2022-05-10 17:10:00|6083|6076|6053|6047|6083|6076|6031|6026|11281
1652202900000|2022-05-10 17:15:00|6054|6049|6048|6043|6058|6051|6027|6022|14534
1652203200000|2022-05-10 17:20:00|6049|6045|6055|6050|6057|6053|6025|6022|33227
1652203500000|2022-05-10 17:25:00|6054|6053|6104|6100|6104|6101|6053|6048|20458
1652203800000|2022-05-10 17:30:00|6108|6103|6120|6115|6127|6123|6105|6101|27398
1652204100000|2022-05-10 17:35:00|6121|6116|6139|6134|6154|6147|6120|6115|25997
1652204400000|2022-05-10 17:40:00|6140|6135|6143|6136|6169|6164|6136|6130|18934
1652204700000|2022-05-10 17:45:00|6142|6137|6172|6166|6173|6169|6136|6133|21094
1652205000000|2022-05-10 17:50:00|6173|6167|6174|6167|6187|6182|6141|6137|14329
1652205300000|2022-05-10 17:55:00|6172|6166|6210|6208|6216|6209|6163|6158|22000
1652205600000|2022-05-10 18:00:00|6212|6209|6204|6201|6218|6214|6194|6191|26885
1652205900000|2022-05-10 18:05:00|6207|6202|6187|6183|6210|6207|6171|6166|23137
1652206200000|2022-05-10 18:10:00|6188|6184|6202|6197|6218|6216|6177|6172|25476
1652206500000|2022-05-10 18:15:00|6201|6198|6187|6182|6203|6199|6150|6143|30083
1652206800000|2022-05-10 18:20:00|6186|6181|6173|6168|6206|6202|6163|6157|21514
1652207100000|2022-05-10 18:25:00|6172|6169|6195|6189|6203|6200|6162|6160|58624
1652207400000|2022-05-10 18:30:00|6196|6190|6181|6176|6196|6190|6176|6171|22423
1652207700000|2022-05-10 18:35:00|6180|6178|6204|6199|6205|6202|6180|6178|34968
1652208000000|2022-05-10 18:40:00|6203|6196|6220|6216|6228|6224|6173|6168|23467
1652208300000|2022-05-10 18:45:00|6222|6217|6206|6204|6222|6219|6174|6170|35725
1652208600000|2022-05-10 18:50:00|6205|6203|6217|6212|6226|6219|6196|6190|19443
1652208900000|2022-05-10 18:55:00|6218|6213|6233|6227|6237|6230|6184|6177|40908
1652209200000|2022-05-10 19:00:00|6238|6229|6227|6220|6239|6234|6215|6209|48411
1652209500000|2022-05-10 19:05:00|6228|6218|6228|6219|6256|6251|6224|6218|10001
1652209800000|2022-05-10 19:10:00|6227|6220|6227|6221|6233|6224|6213|6206|4196
1652210100000|2022-05-10 19:15:00|6226|6220|6216|6209|6232|6226|6203|6195|3857
1652210400000|2022-05-10 19:20:00|6215|6207|6194|6188|6216|6209|6194|6188|6976
1652210700000|2022-05-10 19:25:00|6185|6179|6178|6175|6191|6189|6160|6155|67387
1652211000000|2022-05-10 19:30:00|6176|6176|6169|6165|6179|6176|6153|6150|84747
1652211300000|2022-05-10 19:35:00|6167|6164|6155|6150|6168|6165|6142|6140|61498
1652211600000|2022-05-10 19:40:00|6154|6148|6137|6134|6159|6156|6135|6134|77132
1652211900000|2022-05-10 19:45:00|6138|6135|6168|6165|6181|6176|6135|6134|101124
1652212200000|2022-05-10 19:50:00|6166|6160|6169|6166|6175|6173|6142|6138|90595
1652212500000|2022-05-10 19:55:00|6171|6165|6165|6163|6175|6172|6152|6150|159586
1652275800000|2022-05-11 13:30:00|6146|6100|6188|6167|6341|6321|6125|6100|65449
1652276100000|2022-05-11 13:35:00|6183|6166|6100|6060|6183|6166|6030|6010|96717
1652276400000|2022-05-11 13:40:00|6098|6061|6083|6070|6130|6086|6036|6030|78101
1652276700000|2022-05-11 13:45:00|6082|6074|6156|6145|6160|6145|6070|6052|69915
1652277000000|2022-05-11 13:50:00|6145|6140|6159|6126|6214|6207|6108|6101|81518
1652277300000|2022-05-11 13:55:00|6144|6125|6105|6080|6144|6125|6064|6050|55862
1652277600000|2022-05-11 14:00:00|6103|6081|6089|6070|6119|6092|6044|6021|45145
1652277900000|2022-05-11 14:05:00|6085|6071|6062|6054|6117|6106|6038|6030|57681
1652278200000|2022-05-11 14:10:00|6063|6056|6156|6141|6166|6155|6042|6031|57239
1652278500000|2022-05-11 14:15:00|6155|6137|6150|6137|6180|6175|6131|6117|55295
1652278800000|2022-05-11 14:20:00|6149|6138|6169|6155|6180|6171|6106|6094|46267
1652279100000|2022-05-11 14:25:00|6170|6159|6163|6153|6225|6215|6159|6150|49712
1652279400000|2022-05-11 14:30:00|6167|6155|6174|6166|6186|6169|6135|6126|31114
1652279700000|2022-05-11 14:35:00|6175|6167|6166|6158|6194|6184|6130|6124|23145
1652280000000|2022-05-11 14:40:00|6165|6153|6195|6185|6200|6192|6153|6150|35892
1652280300000|2022-05-11 14:45:00|6194|6186|6114|6105|6205|6196|6106|6100|50593
1652280600000|2022-05-11 14:50:00|6112|6104|6088|6081|6121|6114|6059|6055|39857
1652280900000|2022-05-11 14:55:00|6087|6080|6082|6071|6101|6094|6060|6054|33384
1652281200000|2022-05-11 15:00:00|6080|6073|6065|6058|6081|6073|6049|6041|28865
1652281500000|2022-05-11 15:05:00|6064|6056|6045|6030|6065|6058|6029|6023|45072
1652281800000|2022-05-11 15:10:00|6041|6031|6051|6041|6054|6046|6027|6022|13299
1652282100000|2022-05-11 15:15:00|6045|6038|6032|6025|6053|6045|6016|6013|52233
1652282400000|2022-05-11 15:20:00|6031|6026|6066|6058|6085|6080|6024|6018|32661
1652282700000|2022-05-11 15:25:00|6065|6057|6072|6065|6076|6071|6027|6021|16283
1652283000000|2022-05-11 15:30:00|6071|6062|6047|6043|6077|6069|6047|6041|21794
1652283300000|2022-05-11 15:35:00|6049|6044|6083|6074|6131|6123|6046|6042|36810
1652283600000|2022-05-11 15:40:00|6082|6073|6062|6057|6093|6084|6062|6053|14574
1652283900000|2022-05-11 15:45:00|6066|6058|6073|6066|6080|6071|6049|6039|13662
1652284200000|2022-05-11 15:50:00|6074|6067|6047|6039|6079|6072|6042|6035|21447
1652284500000|2022-05-11 15:55:00|6045|6040|6051|6044|6057|6048|6038|6032|14388
1652284800000|2022-05-11 16:00:00|6050|6042|6040|6034|6050|6042|6024|6020|20168
1652285100000|2022-05-11 16:05:00|6038|6035|6048|6040|6062|6057|6035|6030|29120
1652285400000|2022-05-11 16:10:00|6047|6041|6036|6025|6048|6042|6030|6020|15803
1652285700000|2022-05-11 16:15:00|6035|6027|6037|6030|6051|6041|6028|6020|45966
1652286000000|2022-05-11 16:20:00|6035|6027|6054|6047|6068|6060|6027|6023|33457
1652286300000|2022-05-11 16:25:00|6053|6046|6018|6013|6060|6053|6013|6010|42514
1652286600000|2022-05-11 16:30:00|6016|6010|6016|6006|6022|6018|6007|6005|32117
1652286900000|2022-05-11 16:35:00|6015|6008|6021|6015|6038|6033|6009|6005|18864
1652287200000|2022-05-11 16:40:00|6020|6014|6028|6023|6046|6039|6019|6014|28556
1652287500000|2022-05-11 16:45:00|6027|6024|6021|6014|6028|6024|6009|6005|26787
1652287800000|2022-05-11 16:50:00|6020|6015|5988|5985|6021|6015|5984|5980|84613
1652288100000|2022-05-11 16:55:00|5989|5986|5957|5952|6000|5996|5922|5917|115708
1652288400000|2022-05-11 17:00:00|5958|5951|5944|5941|5972|5967|5940|5937|78567
1652288700000|2022-05-11 17:05:00|5942|5940|5926|5920|5954|5950|5921|5915|111835
1652289000000|2022-05-11 17:10:00|5924|5919|5916|5911|5947|5945|5915|5911|35837
1652289300000|2022-05-11 17:15:00|5915|5912|5918|5913|5923|5919|5910|5907|20113
1652289600000|2022-05-11 17:20:00|5917|5915|5940|5935|5948|5940|5908|5906|34638
1652289900000|2022-05-11 17:25:00|5941|5936|5893|5890|5944|5941|5891|5890|72450
1652290200000|2022-05-11 17:30:00|5892|5892|5921|5911|5925|5921|5892|5890|109096
1652290500000|2022-05-11 17:35:00|5920|5910|5893|5890|5929|5927|5891|5888|86136
1652290800000|2022-05-11 17:40:00|5891|5889|5913|5908|5915|5911|5884|5880|41360
1652291100000|2022-05-11 17:45:00|5912|5906|5919|5913|5932|5924|5908|5905|37269
1652291400000|2022-05-11 17:50:00|5918|5915|5922|5917|5930|5924|5914|5910|18003
1652291700000|2022-05-11 17:55:00|5921|5918|5908|5904|5936|5930|5898|5891|45127
1652292000000|2022-05-11 18:00:00|5910|5906|5926|5921|5933|5926|5908|5904|34418
1652292300000|2022-05-11 18:05:00|5927|5922|5912|5910|5933|5927|5911|5908|19860
1652292600000|2022-05-11 18:10:00|5913|5908|5908|5902|5930|5924|5896|5892|40750
1652292900000|2022-05-11 18:15:00|5909|5904|5952|5946|5955|5949|5902|5897|41468
1652293200000|2022-05-11 18:20:00|5950|5944|5951|5943|5956|5950|5910|5904|23197
1652293500000|2022-05-11 18:25:00|5953|5945|5974|5966|5982|5975|5947|5941|33014
1652293800000|2022-05-11 18:30:00|5978|5967|5996|5990|5996|5990|5954|5949|22381
1652294100000|2022-05-11 18:35:00|5994|5989|5983|5976|6006|6000|5970|5960|21265
1652294400000|2022-05-11 18:40:00|5982|5977|6026|6020|6032|6023|5977|5967|32862
1652294700000|2022-05-11 18:45:00|6024|6019|5987|5982|6032|6026|5972|5970|28220
1652295000000|2022-05-11 18:50:00|5989|5984|5992|5983|5995|5986|5955|5950|59483
1652295300000|2022-05-11 18:55:00|5989|5984|5979|5973|5994|5989|5969|5962|27543
1652295600000|2022-05-11 19:00:00|5977|5972|5923|5917|5986|5979|5916|5908|107991
1652295900000|2022-05-11 19:05:00|5924|5920|5933|5926|5941|5937|5921|5919|43009
1652296200000|2022-05-11 19:10:00|5934|5928|5926|5923|5939|5934|5921|5919|50683
1652296500000|2022-05-11 19:15:00|5927|5924|5922|5919|5935|5931|5920|5919|54198
1652296800000|2022-05-11 19:20:00|5921|5920|5904|5900|5925|5922|5892|5890|109690
1652297100000|2022-05-11 19:25:00|5905|5901|5901|5897|5917|5912|5893|5891|95623
1652297400000|2022-05-11 19:30:00|5900|5899|5907|5903|5913|5911|5896|5893|51452
1652297700000|2022-05-11 19:35:00|5905|5902|5897|5894|5907|5904|5892|5891|122650
1652298000000|2022-05-11 19:40:00|5896|5895|5896|5894|5899|5896|5883|5881|119075
1652298300000|2022-05-11 19:45:00|5895|5893|5873|5871|5897|5895|5870|5866|98658
1652298600000|2022-05-11 19:50:00|5874|5875|5886|5882|5886|5884|5861|5860|181141
1652298900000|2022-05-11 19:55:00|5887|5885|5888|5886|5889|5887|5881|5878|187691
1652362200000|2022-05-12 13:30:00|5807|5800|5687|5678|5867|5853|5687|5678|89690
1652362500000|2022-05-12 13:35:00|5686|5681|5706|5694|5764|5753|5684|5678|73955
1652362800000|2022-05-12 13:40:00|5705|5695|5723|5711|5735|5724|5642|5635|92804
1652363100000|2022-05-12 13:45:00|5722|5710|5745|5733|5773|5762|5702|5700|80704
1652363400000|2022-05-12 13:50:00|5746|5734|5803|5796|5818|5811|5731|5722|60128
1652363700000|2022-05-12 13:55:00|5801|5795|5753|5750|5802|5796|5740|5736|142901
1652364000000|2022-05-12 14:00:00|5752|5744|5780|5771|5782|5771|5701|5695|87942
1652364300000|2022-05-12 14:05:00|5782|5772|5855|5847|5858|5851|5778|5770|41508
1652364600000|2022-05-12 14:10:00|5854|5849|5919|5910|5963|5954|5850|5841|43088
1652364900000|2022-05-12 14:15:00|5924|5909|5928|5918|5938|5927|5878|5872|47257
1652365200000|2022-05-12 14:20:00|5931|5919|5969|5957|5980|5971|5910|5901|37494
1652365500000|2022-05-12 14:25:00|5965|5952|5947|5937|5971|5961|5921|5918|35526
1652365800000|2022-05-12 14:30:00|5949|5938|5907|5895|5979|5970|5893|5884|30814
1652366100000|2022-05-12 14:35:00|5910|5899|5935|5926|5938|5928|5870|5863|20154
1652366400000|2022-05-12 14:40:00|5938|5927|5890|5878|5939|5928|5864|5855|22259
1652366700000|2022-05-12 14:45:00|5889|5877|5876|5866|5892|5880|5842|5833|34504
1652367000000|2022-05-12 14:50:00|5877|5865|5957|5948|5965|5957|5875|5865|52977
1652367300000|2022-05-12 14:55:00|5960|5950|5957|5951|5967|5958|5932|5924|32751
1652367600000|2022-05-12 15:00:00|5958|5950|5962|5955|5973|5964|5921|5913|33270
1652367900000|2022-05-12 15:05:00|5961|5956|5987|5982|5993|5988|5942|5937|43870
1652368200000|2022-05-12 15:10:00|5988|5984|5946|5939|5992|5986|5941|5936|35554
1652368500000|2022-05-12 15:15:00|5947|5940|5930|5924|5964|5958|5926|5920|23004
1652368800000|2022-05-12 15:20:00|5931|5925|5906|5900|5951|5947|5900|5894|20110
1652369100000|2022-05-12 15:25:00|5905|5897|5906|5901|5932|5929|5904|5897|21141
1652369400000|2022-05-12 15:30:00|5908|5902|5909|5903|5920|5916|5888|5883|20177
1652369700000|2022-05-12 15:35:00|5908|5904|5903|5897|5912|5908|5867|5859|12919
1652370000000|2022-05-12 15:40:00|5909|5899|5877|5870|5909|5900|5869|5863|26610
1652370300000|2022-05-12 15:45:00|5876|5869|5854|5848|5881|5877|5840|5834|28161
1652370600000|2022-05-12 15:50:00|5853|5849|5844|5839|5856|5853|5835|5828|21961
1652370900000|2022-05-12 15:55:00|5843|5837|5817|5810|5846|5841|5811|5805|25611
1652371200000|2022-05-12 16:00:00|5815|5808|5827|5824|5831|5826|5794|5791|54326
1652371500000|2022-05-12 16:05:00|5828|5823|5831|5826|5843|5838|5803|5797|57119
1652371800000|2022-05-12 16:10:00|5830|5825|5826|5820|5842|5837|5806|5799|79782
1652372100000|2022-05-12 16:15:00|5823|5821|5829|5823|5838|5836|5802|5799|53283
1652372400000|2022-05-12 16:20:00|5828|5822|5846|5840|5849|5845|5814|5810|58343
1652372700000|2022-05-12 16:25:00|5845|5835|5881|5876|5891|5884|5842|5835|14778
1652373000000|2022-05-12 16:30:00|5883|5878|5912|5906|5926|5920|5875|5870|28875
1652373300000|2022-05-12 16:35:00|5915|5908|5893|5888|5926|5922|5893|5886|31920
1652373600000|2022-05-12 16:40:00|5892|5885|5898|5893|5898|5894|5850|5846|25225
1652373900000|2022-05-12 16:45:00|5902|5898|5897|5891|5926|5922|5885|5880|23023
1652374200000|2022-05-12 16:50:00|5896|5889|5889|5883|5905|5899|5871|5865|8496
1652374500000|2022-05-12 16:55:00|5890|5881|5868|5860|5894|5889|5860|5855|28560
1652374800000|2022-05-12 17:00:00|5867|5861|5840|5833|5880|5875|5838|5833|20177
1652375100000|2022-05-12 17:05:00|5839|5831|5852|5846|5859|5856|5832|5826|32617
1652375400000|2022-05-12 17:10:00|5849|5845|5844|5838|5873|5868|5837|5831|18149
1652375700000|2022-05-12 17:15:00|5843|5834|5825|5821|5861|5856|5821|5813|18431
1652376000000|2022-05-12 17:20:00|5824|5819|5838|5832|5851|5848|5822|5815|16103
1652376300000|2022-05-12 17:25:00|5839|5833|5832|5826|5848|5841|5821|5815|17385
1652376600000|2022-05-12 17:30:00|5831|5827|5827|5822|5843|5841|5806|5800|26976
1652376900000|2022-05-12 17:35:00|5830|5823|5805|5802|5838|5833|5800|5799|99499
1652377200000|2022-05-12 17:40:00|5804|5800|5811|5806|5822|5815|5790|5786|73404
1652377500000|2022-05-12 17:45:00|5810|5805|5790|5785|5816|5812|5788|5785|29830
1652377800000|2022-05-12 17:50:00|5789|5786|5778|5776|5802|5798|5766|5762|63807
1652378100000|2022-05-12 17:55:00|5777|5772|5800|5796|5805|5802|5768|5762|49779
1652378400000|2022-05-12 18:00:00|5798|5794|5779|5774|5798|5794|5776|5774|30540
1652378700000|2022-05-12 18:05:00|5781|5773|5754|5750|5781|5773|5749|5745|28829
1652379000000|2022-05-12 18:10:00|5756|5751|5779|5776|5783|5779|5755|5750|45681
1652379300000|2022-05-12 18:15:00|5778|5775|5791|5786|5792|5788|5767|5762|21946
1652379600000|2022-05-12 18:20:00|5788|5785|5778|5774|5802|5798|5756|5755|27622
1652379900000|2022-05-12 18:25:00|5775|5770|5780|5774|5790|5786|5767|5763|58666
1652380200000|2022-05-12 18:30:00|5778|5773|5775|5772|5784|5781|5758|5755|45379
1652380500000|2022-05-12 18:35:00|5773|5771|5767|5763|5780|5776|5762|5757|61091
1652380800000|2022-05-12 18:40:00|5766|5762|5760|5757|5768|5765|5751|5750|30761
1652381100000|2022-05-12 18:45:00|5759|5758|5760|5757|5779|5773|5759|5756|12328
1652381400000|2022-05-12 18:50:00|5759|5756|5755|5750|5774|5769|5751|5750|19309
1652381700000|2022-05-12 18:55:00|5754|5751|5725|5723|5755|5753|5723|5720|22208
1652382000000|2022-05-12 19:00:00|5724|5724|5753|5751|5754|5751|5724|5723|33895
1652382300000|2022-05-12 19:05:00|5755|5752|5734|5729|5755|5752|5724|5723|13582
1652382600000|2022-05-12 19:10:00|5733|5730|5732|5729|5736|5732|5716|5713|25885
1652382900000|2022-05-12 19:15:00|5731|5730|5772|5768|5776|5773|5730|5726|32782
1652383200000|2022-05-12 19:20:00|5771|5769|5816|5812|5820|5816|5770|5767|50183
1652383500000|2022-05-12 19:25:00|5814|5810|5794|5792|5849|5843|5794|5789|56559
1652383800000|2022-05-12 19:30:00|5796|5791|5836|5832|5848|5845|5796|5788|54333
1652384100000|2022-05-12 19:35:00|5835|5830|5846|5843|5846|5843|5816|5813|40797
1652384400000|2022-05-12 19:40:00|5847|5845|5844|5840|5861|5858|5830|5827|51448
1652384700000|2022-05-12 19:45:00|5841|5837|5825|5820|5856|5854|5824|5820|60714
1652385000000|2022-05-12 19:50:00|5821|5814|5837|5836|5859|5857|5821|5814|60634
1652385300000|2022-05-12 19:55:00|5838|5834|5859|5857|5859|5857|5833|5831|112214
1652448600000|2022-05-13 13:30:00|6109|6057|6202|6186|6264|6250|6087|6057|150718
1652448900000|2022-05-13 13:35:00|6201|6178|6265|6256|6275|6268|6148|6135|86854
1652449200000|2022-05-13 13:40:00|6264|6255|6385|6382|6385|6382|6249|6240|128155
1652449500000|2022-05-13 13:45:00|6387|6386|6351|6346|6399|6395|6341|6336|129575
1652449800000|2022-05-13 13:50:00|6352|6348|6377|6369|6388|6384|6340|6336|53653
1652450100000|2022-05-13 13:55:00|6376|6370|6337|6327|6388|6385|6324|6313|75104
1652450400000|2022-05-13 14:00:00|6340|6326|6366|6357|6402|6398|6332|6321|204726
1652450700000|2022-05-13 14:05:00|6367|6359|6375|6367|6379|6372|6328|6320|46118
1652451000000|2022-05-13 14:10:00|6376|6368|6388|6381|6402|6399|6360|6355|124519
1652451300000|2022-05-13 14:15:00|6389|6379|6385|6378|6393|6388|6362|6358|34225
1652451600000|2022-05-13 14:20:00|6386|6381|6397|6395|6400|6399|6366|6363|93578
1652451900000|2022-05-13 14:25:00|6396|6391|6425|6419|6430|6428|6392|6387|118656
1652452200000|2022-05-13 14:30:00|6428|6420|6470|6469|6475|6471|6409|6405|62606
1652452500000|2022-05-13 14:35:00|6472|6470|6470|6467|6490|6486|6458|6453|62026
1652452800000|2022-05-13 14:40:00|6469|6466|6463|6459|6473|6471|6448|6446|36046
1652453100000|2022-05-13 14:45:00|6462|6457|6441|6437|6468|6463|6425|6421|55670
1652453400000|2022-05-13 14:50:00|6439|6435|6462|6458|6465|6460|6428|6423|28413
1652453700000|2022-05-13 14:55:00|6461|6460|6479|6474|6483|6479|6441|6435|73610
1652454000000|2022-05-13 15:00:00|6480|6475|6505|6502|6518|6514|6470|6467|69490
1652454300000|2022-05-13 15:05:00|6503|6500|6581|6575|6588|6584|6503|6500|90634
1652454600000|2022-05-13 15:10:00|6580|6576|6594|6592|6609|6605|6564|6558|96263
1652454900000|2022-05-13 15:15:00|6593|6590|6615|6610|6622|6618|6573|6570|76111
1652455200000|2022-05-13 15:20:00|6617|6611|6618|6613|6632|6630|6608|6602|72071
1652455500000|2022-05-13 15:25:00|6619|6614|6618|6614|6624|6620|6593|6589|77260
1652455800000|2022-05-13 15:30:00|6620|6615|6608|6603|6630|6625|6602|6598|48889
1652456100000|2022-05-13 15:35:00|6609|6604|6596|6590|6615|6609|6581|6575|89407
1652456400000|2022-05-13 15:40:00|6594|6588|6575|6571|6598|6595|6559|6553|81532
1652456700000|2022-05-13 15:45:00|6574|6570|6566|6564|6580|6574|6548|6542|35320
1652457000000|2022-05-13 15:50:00|6569|6560|6578|6573|6596|6592|6559|6556|20444
1652457300000|2022-05-13 15:55:00|6577|6572|6585|6581|6586|6581|6559|6555|18123
1652457600000|2022-05-13 16:00:00|6586|6584|6595|6592|6599|6596|6578|6573|14070
1652457900000|2022-05-13 16:05:00|6594|6590|6610|6608|6610|6608|6584|6581|23144
1652458200000|2022-05-13 16:10:00|6612|6606|6625|6621|6634|6631|6608|6605|25793
1652458500000|2022-05-13 16:15:00|6623|6619|6594|6589|6625|6622|6590|6586|17815
1652458800000|2022-05-13 16:20:00|6593|6588|6590|6586|6601|6595|6577|6574|42130
1652459100000|2022-05-13 16:25:00|6589|6587|6579|6574|6591|6589|6563|6559|35945
1652459400000|2022-05-13 16:30:00|6582|6575|6615|6612|6620|6617|6580|6575|34779
1652459700000|2022-05-13 16:35:00|6614|6611|6608|6605|6618|6617|6598|6594|30719
1652460000000|2022-05-13 16:40:00|6607|6603|6611|6607|6620|6617|6603|6598|22510
1652460300000|2022-05-13 16:45:00|6610|6605|6585|6581|6612|6609|6573|6569|32052
1652460600000|2022-05-13 16:50:00|6584|6580|6578|6572|6586|6581|6565|6560|32324
1652460900000|2022-05-13 16:55:00|6582|6573|6597|6593|6599|6595|6576|6571|16553
1652461200000|2022-05-13 17:00:00|6598|6595|6607|6603|6612|6608|6588|6584|19344
1652461500000|2022-05-13 17:05:00|6606|6602|6602|6597|6610|6604|6587|6583|15073
1652461800000|2022-05-13 17:10:00|6601|6598|6580|6575|6606|6601|6568|6564|14989
1652462100000|2022-05-13 17:15:00|6578|6573|6559|6554|6580|6573|6553|6550|17474
1652462400000|2022-05-13 17:20:00|6561|6555|6580|6576|6581|6576|6540|6536|15794
1652462700000|2022-05-13 17:25:00|6581|6577|6601|6596|6608|6603|6581|6577|14523
1652463000000|2022-05-13 17:30:00|6603|6597|6578|6574|6603|6600|6575|6573|41975
1652463300000|2022-05-13 17:35:00|6579|6573|6554|6550|6579|6574|6543|6539|42725
1652463600000|2022-05-13 17:40:00|6553|6551|6552|6548|6562|6554|6534|6532|25470
1652463900000|2022-05-13 17:45:00|6551|6545|6557|6552|6560|6556|6542|6539|16233
1652464200000|2022-05-13 17:50:00|6556|6549|6546|6543|6558|6555|6531|6528|19840
1652464500000|2022-05-13 17:55:00|6544|6542|6553|6550|6555|6553|6529|6527|13323
1652464800000|2022-05-13 18:00:00|6551|6547|6492|6489|6555|6553|6491|6489|29159
1652465100000|2022-05-13 18:05:00|6489|6487|6538|6535|6550|6545|6483|6479|35338
1652465400000|2022-05-13 18:10:00|6536|6536|6511|6508|6548|6543|6511|6508|41616
1652465700000|2022-05-13 18:15:00|6512|6506|6534|6530|6536|6532|6509|6505|28395
1652466000000|2022-05-13 18:20:00|6531|6531|6506|6501|6533|6531|6494|6489|21369
1652466300000|2022-05-13 18:25:00|6507|6503|6505|6501|6514|6510|6490|6485|22385
1652466600000|2022-05-13 18:30:00|6508|6502|6530|6527|6555|6550|6506|6502|47241
1652466900000|2022-05-13 18:35:00|6529|6526|6554|6551|6557|6553|6522|6516|49795
1652467200000|2022-05-13 18:40:00|6555|6552|6576|6572|6579|6576|6541|6537|27270
1652467500000|2022-05-13 18:45:00|6577|6573|6559|6556|6580|6579|6557|6555|44412
1652467800000|2022-05-13 18:50:00|6560|6554|6603|6601|6607|6603|6556|6553|30339
1652468100000|2022-05-13 18:55:00|6605|6603|6614|6611|6615|6611|6596|6593|36970
1652468400000|2022-05-13 19:00:00|6615|6612|6617|6614|6628|6625|6610|6606|40958
1652468700000|2022-05-13 19:05:00|6621|6616|6647|6643|6650|6648|6620|6616|32995
1652469000000|2022-05-13 19:10:00|6646|6644|6658|6654|6661|6659|6645|6641|30511
1652469300000|2022-05-13 19:15:00|6657|6655|6664|6662|6675|6672|6649|6647|40083
1652469600000|2022-05-13 19:20:00|6663|6661|6661|6659|6665|6663|6646|6643|53498
1652469900000|2022-05-13 19:25:00|6660|6660|6654|6651|6664|6662|6642|6641|38859
1652470200000|2022-05-13 19:30:00|6653|6650|6597|6592|6660|6657|6591|6588|67375
1652470500000|2022-05-13 19:35:00|6596|6593|6628|6625|6639|6635|6586|6585|58948
1652470800000|2022-05-13 19:40:00|6629|6626|6638|6636|6647|6644|6624|6620|58854
1652471100000|2022-05-13 19:45:00|6639|6637|6628|6627|6650|6648|6616|6614|69599
1652471400000|2022-05-13 19:50:00|6631|6629|6626|6622|6638|6633|6602|6601|135091
1652471700000|2022-05-13 19:55:00|6625|6623|6629|6625|6631|6628|6613|6612|168370
1652707800000|2022-05-16 13:30:00|6500|6461|6544|6534|6580|6564|6484|6461|135709
1652708100000|2022-05-16 13:35:00|6548|6536|6749|6742|6750|6742|6514|6505|96686
1652708400000|2022-05-16 13:40:00|6755|6744|6563|6550|6764|6753|6563|6548|112308
1652708700000|2022-05-16 13:45:00|6561|6547|6543|6533|6577|6565|6500|6485|70094
1652709000000|2022-05-16 13:50:00|6542|6537|6611|6607|6612|6607|6520|6509|64112
1652709300000|2022-05-16 13:55:00|6617|6608|6600|6595|6645|6641|6583|6575|113365
1652709600000|2022-05-16 14:00:00|6599|6593|6560|6556|6610|6606|6540|6535|80922
1652709900000|2022-05-16 14:05:00|6566|6559|6645|6640|6654|6649|6557|6550|47665
1652710200000|2022-05-16 14:10:00|6649|6641|6633|6628|6666|6661|6631|6623|73221
1652710500000|2022-05-16 14:15:00|6631|6627|6622|6617|6661|6655|6622|6617|28182
1652710800000|2022-05-16 14:20:00|6624|6619|6628|6623|6664|6660|6621|6617|29555
1652711100000|2022-05-16 14:25:00|6627|6622|6656|6652|6667|6661|6602|6597|23283
1652711400000|2022-05-16 14:30:00|6655|6653|6587|6581|6661|6656|6582|6575|20708
1652711700000|2022-05-16 14:35:00|6588|6577|6588|6580|6598|6593|6571|6565|12196
1652712000000|2022-05-16 14:40:00|6583|6578|6581|6576|6586|6580|6549|6545|16561
1652712300000|2022-05-16 14:45:00|6580|6574|6561|6557|6580|6576|6539|6536|17620
1652712600000|2022-05-16 14:50:00|6560|6558|6535|6532|6575|6571|6529|6525|14921
1652712900000|2022-05-16 14:55:00|6534|6533|6521|6518|6541|6537|6515|6512|22584
1652713200000|2022-05-16 15:00:00|6519|6515|6512|6507|6521|6516|6488|6485|33601
1652713500000|2022-05-16 15:05:00|6515|6506|6538|6532|6539|6534|6499|6494|27338
1652713800000|2022-05-16 15:10:00|6537|6530|6519|6513|6541|6537|6503|6498|48733
1652714100000|2022-05-16 15:15:00|6518|6511|6548|6543|6557|6556|6517|6510|16668
1652714400000|2022-05-16 15:20:00|6547|6542|6520|6516|6547|6542|6514|6509|79152
1652714700000|2022-05-16 15:25:00|6518|6513|6501|6499|6523|6520|6492|6488|29121
1652715000000|2022-05-16 15:30:00|6502|6501|6505|6503|6510|6506|6481|6476|27289
1652715300000|2022-05-16 15:35:00|6507|6502|6512|6508|6517|6514|6454|6452|34539
1652715600000|2022-05-16 15:40:00|6513|6510|6526|6524|6532|6526|6491|6485|16451
1652715900000|2022-05-16 15:45:00|6527|6523|6546|6542|6558|6553|6521|6517|14974
1652716200000|2022-05-16 15:50:00|6547|6543|6547|6545|6550|6547|6533|6527|10218
1652716500000|2022-05-16 15:55:00|6548|6546|6545|6541|6558|6554|6537|6534|18034
1652716800000|2022-05-16 16:00:00|6547|6542|6552|6548|6568|6565|6536|6533|11441
1652717100000|2022-05-16 16:05:00|6551|6546|6535|6530|6554|6550|6526|6524|23790
1652717400000|2022-05-16 16:10:00|6536|6531|6543|6540|6552|6550|6525|6522|7134
1652717700000|2022-05-16 16:15:00|6544|6541|6526|6521|6544|6541|6519|6513|12448
1652718000000|2022-05-16 16:20:00|6525|6522|6506|6503|6526|6522|6499|6497|19027
1652718300000|2022-05-16 16:25:00|6508|6504|6504|6500|6518|6514|6500|6497|13183
1652718600000|2022-05-16 16:30:00|6503|6497|6501|6497|6510|6505|6493|6490|19175
1652718900000|2022-05-16 16:35:00|6503|6496|6479|6476|6521|6516|6477|6475|14293
1652719200000|2022-05-16 16:40:00|6478|6477|6476|6473|6482|6478|6467|6463|27152
1652719500000|2022-05-16 16:45:00|6477|6472|6516|6510|6516|6512|6470|6466|19206
1652719800000|2022-05-16 16:50:00|6517|6514|6485|6481|6523|6519|6483|6480|16994
1652720100000|2022-05-16 16:55:00|6483|6480|6482|6480|6489|6486|6473|6470|8787
1652720400000|2022-05-16 17:00:00|6483|6478|6496|6492|6496|6492|6467|6463|6417
1652720700000|2022-05-16 17:05:00|6495|6491|6504|6501|6506|6502|6480|6476|6802
1652721000000|2022-05-16 17:10:00|6502|6500|6511|6508|6521|6518|6497|6494|12972
1652721300000|2022-05-16 17:15:00|6512|6509|6474|6471|6518|6516|6474|6471|21534
1652721600000|2022-05-16 17:20:00|6475|6473|6503|6499|6514|6511|6463|6459|21194
1652721900000|2022-05-16 17:25:00|6504|6500|6526|6523|6536|6532|6502|6498|14602
1652722200000|2022-05-16 17:30:00|6527|6522|6520|6516|6540|6536|6514|6510|12974
1652722500000|2022-05-16 17:35:00|6519|6515|6519|6516|6526|6523|6504|6503|10555
1652722800000|2022-05-16 17:40:00|6518|6515|6519|6515|6529|6525|6497|6494|26354
1652723100000|2022-05-16 17:45:00|6518|6513|6501|6498|6518|6513|6499|6495|12816
1652723400000|2022-05-16 17:50:00|6503|6500|6498|6494|6509|6507|6493|6491|12755
1652723700000|2022-05-16 17:55:00|6499|6495|6496|6493|6508|6506|6490|6486|10716
1652724000000|2022-05-16 18:00:00|6497|6494|6506|6501|6506|6502|6475|6471|7955
1652724300000|2022-05-16 18:05:00|6508|6502|6517|6513|6526|6522|6507|6501|10498
1652724600000|2022-05-16 18:10:00|6515|6511|6499|6496|6516|6512|6493|6489|9748
1652724900000|2022-05-16 18:15:00|6498|6497|6497|6492|6503|6500|6490|6485|12644
1652725200000|2022-05-16 18:20:00|6496|6493|6504|6502|6511|6507|6491|6488|7909
1652725500000|2022-05-16 18:25:00|6506|6503|6518|6514|6523|6520|6500|6496|8949
1652725800000|2022-05-16 18:30:00|6519|6515|6505|6501|6521|6518|6504|6501|5710
1652726100000|2022-05-16 18:35:00|6504|6502|6511|6510|6511|6510|6497|6496|16287
1652726400000|2022-05-16 18:40:00|6514|6511|6504|6501|6522|6520|6503|6500|12998
1652726700000|2022-05-16 18:45:00|6506|6502|6483|6479|6512|6509|6481|6479|18249
1652727000000|2022-05-16 18:50:00|6482|6478|6485|6482|6494|6490|6471|6468|21997
1652727300000|2022-05-16 18:55:00|6484|6481|6483|6480|6499|6496|6477|6473|11250
1652727600000|2022-05-16 19:00:00|6481|6479|6473|6470|6488|6486|6464|6460|24362
1652727900000|2022-05-16 19:05:00|6472|6468|6460|6457|6481|6480|6458|6456|17641
1652728200000|2022-05-16 19:10:00|6461|6456|6441|6438|6461|6456|6434|6431|25563
1652728500000|2022-05-16 19:15:00|6443|6439|6439|6435|6448|6445|6429|6426|21280
1652728800000|2022-05-16 19:20:00|6438|6434|6429|6427|6439|6436|6416|6414|23039
1652729100000|2022-05-16 19:25:00|6430|6428|6427|6423|6431|6428|6413|6410|19018
1652729400000|2022-05-16 19:30:00|6426|6422|6407|6405|6429|6427|6403|6401|32361
1652729700000|2022-05-16 19:35:00|6406|6403|6411|6408|6420|6418|6400|6399|37606
1652730000000|2022-05-16 19:40:00|6410|6409|6392|6389|6420|6418|6392|6389|44384
1652730300000|2022-05-16 19:45:00|6391|6387|6403|6401|6404|6402|6386|6383|38570
1652730600000|2022-05-16 19:50:00|6404|6402|6400|6398|6422|6419|6398|6396|89394
1652730900000|2022-05-16 19:55:00|6401|6399|6394|6393|6407|6405|6381|6379|131440
1652794200000|2022-05-17 13:30:00|6596|6581|6662|6648|6672|6661|6568|6555|127663
1652794500000|2022-05-17 13:35:00|6661|6653|6654|6642|6676|6667|6605|6600|87641
1652794800000|2022-05-17 13:40:00|6655|6643|6682|6670|6714|6709|6645|6628|56366
1652795100000|2022-05-17 13:45:00|6678|6666|6588|6580|6695|6686|6585|6580|74862
1652795400000|2022-05-17 13:50:00|6591|6579|6597|6591|6605|6595|6567|6561|26258
1652795700000|2022-05-17 13:55:00|6596|6594|6623|6615|6656|6649|6592|6585|47337
1652796000000|2022-05-17 14:00:00|6621|6617|6644|6635|6650|6647|6608|6602|42237
1652796300000|2022-05-17 14:05:00|6643|6633|6576|6568|6646|6640|6573|6566|30460
1652796600000|2022-05-17 14:10:00|6578|6569|6572|6565|6587|6582|6564|6560|47498
1652796900000|2022-05-17 14:15:00|6571|6564|6608|6602|6610|6608|6567|6561|28459
1652797200000|2022-05-17 14:20:00|6607|6603|6600|6594|6611|6607|6581|6574|22160
1652797500000|2022-05-17 14:25:00|6599|6596|6552|6546|6614|6609|6552|6545|35669
1652797800000|2022-05-17 14:30:00|6551|6547|6536|6530|6569|6562|6534|6530|29384
1652798100000|2022-05-17 14:35:00|6535|6531|6505|6501|6538|6535|6505|6501|33080
1652798400000|2022-05-17 14:40:00|6506|6502|6498|6491|6519|6513|6480|6476|45569
1652798700000|2022-05-17 14:45:00|6495|6490|6496|6491|6496|6491|6469|6462|33655
1652799000000|2022-05-17 14:50:00|6495|6492|6492|6487|6512|6509|6483|6479|36151
1652799300000|2022-05-17 14:55:00|6490|6485|6512|6509|6516|6511|6488|6483|17949
1652799600000|2022-05-17 15:00:00|6510|6506|6514|6510|6530|6526|6503|6499|26570
1652799900000|2022-05-17 15:05:00|6515|6512|6524|6520|6534|6530|6514|6510|28574
1652800200000|2022-05-17 15:10:00|6526|6523|6527|6523|6544|6541|6523|6517|15678
1652800500000|2022-05-17 15:15:00|6530|6525|6568|6563|6571|6568|6517|6515|28597
1652800800000|2022-05-17 15:20:00|6567|6564|6557|6553|6574|6569|6547|6542|31568
1652801100000|2022-05-17 15:25:00|6556|6554|6583|6579|6589|6583|6556|6554|21555
1652801400000|2022-05-17 15:30:00|6584|6578|6587|6585|6605|6599|6576|6573|21375
1652801700000|2022-05-17 15:35:00|6588|6583|6583|6578|6593|6590|6572|6568|11491
1652802000000|2022-05-17 15:40:00|6582|6579|6573|6570|6591|6590|6570|6568|16796
1652802300000|2022-05-17 15:45:00|6576|6569|6574|6569|6581|6576|6563|6562|11126
1652802600000|2022-05-17 15:50:00|6572|6568|6582|6578|6591|6590|6572|6568|16145
1652802900000|2022-05-17 15:55:00|6581|6576|6574|6571|6587|6582|6570|6567|7258
1652803200000|2022-05-17 16:00:00|6576|6573|6572|6568|6578|6575|6565|6562|10694
1652803500000|2022-05-17 16:05:00|6571|6569|6561|6557|6571|6569|6535|6532|23744
1652803800000|2022-05-17 16:10:00|6560|6556|6568|6565|6570|6566|6549|6544|6964
1652804100000|2022-05-17 16:15:00|6566|6564|6568|6565|6594|6590|6565|6561|16163
1652804400000|2022-05-17 16:20:00|6567|6566|6561|6557|6573|6572|6558|6554|7586
1652804700000|2022-05-17 16:25:00|6559|6556|6571|6568|6579|6575|6557|6556|5662
1652805000000|2022-05-17 16:30:00|6570|6565|6580|6576|6586|6584|6564|6559|6861
1652805300000|2022-05-17 16:35:00|6581|6575|6570|6567|6587|6583|6564|6560|6307
1652805600000|2022-05-17 16:40:00|6571|6568|6567|6563|6579|6574|6563|6559|3844
1652805900000|2022-05-17 16:45:00|6566|6562|6573|6570|6582|6576|6561|6556|13631
1652806200000|2022-05-17 16:50:00|6574|6569|6577|6572|6577|6572|6560|6556|9237
1652806500000|2022-05-17 16:55:00|6576|6573|6586|6582|6592|6590|6570|6565|76246
1652806800000|2022-05-17 17:00:00|6585|6583|6574|6570|6594|6590|6560|6556|81351
1652807100000|2022-05-17 17:05:00|6572|6568|6583|6579|6593|6590|6571|6568|35426
1652807400000|2022-05-17 17:10:00|6585|6582|6599|6595|6605|6601|6580|6576|17295
1652807700000|2022-05-17 17:15:00|6601|6596|6610|6608|6613|6610|6593|6589|27435
1652808000000|2022-05-17 17:20:00|6609|6605|6589|6585|6614|6610|6587|6583|27377
1652808300000|2022-05-17 17:25:00|6588|6586|6586|6583|6595|6591|6581|6580|9356
1652808600000|2022-05-17 17:30:00|6589|6584|6595|6591|6599|6594|6585|6582|16405
1652808900000|2022-05-17 17:35:00|6596|6592|6576|6572|6597|6593|6575|6572|13802
1652809200000|2022-05-17 17:40:00|6573|6571|6572|6569|6579|6576|6565|6564|10288
1652809500000|2022-05-17 17:45:00|6571|6567|6580|6578|6585|6580|6557|6554|13052
1652809800000|2022-05-17 17:50:00|6581|6579|6593|6591|6594|6593|6572|6568|23513
1652810100000|2022-05-17 17:55:00|6592|6589|6587|6584|6598|6596|6583|6580|18757
1652810400000|2022-05-17 18:00:00|6590|6585|6585|6582|6596|6594|6570|6567|9377
1652810700000|2022-05-17 18:05:00|6588|6584|6607|6602|6612|6608|6578|6572|29218
1652811000000|2022-05-17 18:10:00|6606|6603|6557|6551|6615|6613|6547|6542|73528
1652811300000|2022-05-17 18:15:00|6559|6552|6552|6548|6577|6573|6540|6535|20662
1652811600000|2022-05-17 18:20:00|6551|6549|6541|6537|6552|6549|6516|6511|46478
1652811900000|2022-05-17 18:25:00|6540|6535|6548|6541|6567|6563|6530|6522|15419
1652812200000|2022-05-17 18:30:00|6546|6540|6512|6508|6562|6557|6510|6506|24303
1652812500000|2022-05-17 18:35:00|6511|6506|6547|6541|6547|6541|6503|6500|35543
1652812800000|2022-05-17 18:40:00|6552|6542|6559|6555|6580|6574|6543|6538|54105
1652813100000|2022-05-17 18:45:00|6558|6554|6580|6576|6580|6578|6548|6545|13018
1652813400000|2022-05-17 18:50:00|6576|6573|6557|6553|6579|6575|6552|6548|20941
1652813700000|2022-05-17 18:55:00|6556|6554|6560|6556|6565|6563|6551|6547|32794
1652814000000|2022-05-17 19:00:00|6561|6557|6585|6581|6589|6585|6556|6553|163939
1652814300000|2022-05-17 19:05:00|6582|6580|6595|6590|6605|6602|6577|6574|28808
1652814600000|2022-05-17 19:10:00|6594|6588|6608|6604|6613|6609|6588|6586|22076
1652814900000|2022-05-17 19:15:00|6610|6605|6604|6602|6615|6613|6602|6598|14125
1652815200000|2022-05-17 19:20:00|6607|6603|6602|6599|6613|6609|6595|6591|16954
1652815500000|2022-05-17 19:25:00|6601|6598|6605|6601|6608|6605|6597|6593|17338
1652815800000|2022-05-17 19:30:00|6604|6602|6602|6601|6609|6606|6594|6591|34205
1652816100000|2022-05-17 19:35:00|6604|6600|6598|6595|6609|6607|6598|6595|29652
1652816400000|2022-05-17 19:40:00|6599|6593|6609|6604|6616|6611|6594|6588|4767
1652816700000|2022-05-17 19:45:00|6605|6599|6588|6583|6606|6601|6583|6577|5065
1652817000000|2022-05-17 19:50:00|6593|6586|6619|6613|6620|6615|6593|6586|7844
1652817300000|2022-05-17 19:55:00|6620|6615|6642|6638|6644|6640|6614|6610|12021
1652880600000|2022-05-18 13:30:00|6601|6502|6536|6518|6601|6582|6498|6492|128650
1652880900000|2022-05-18 13:35:00|6534|6519|6451|6437|6543|6530|6433|6425|52727
1652881200000|2022-05-18 13:40:00|6448|6431|6471|6460|6491|6482|6426|6420|65186
1652881500000|2022-05-18 13:45:00|6470|6459|6493|6487|6524|6514|6463|6453|33027
1652881800000|2022-05-18 13:50:00|6494|6488|6497|6490|6525|6518|6456|6452|27424
1652882100000|2022-05-18 13:55:00|6495|6486|6483|6474|6500|6491|6449|6442|28690
1652882400000|2022-05-18 14:00:00|6482|6476|6504|6500|6529|6521|6482|6476|30963
1652882700000|2022-05-18 14:05:00|6503|6501|6520|6517|6547|6542|6503|6501|37608
1652883000000|2022-05-18 14:10:00|6519|6516|6530|6525|6541|6535|6504|6500|16333
1652883300000|2022-05-18 14:15:00|6529|6524|6533|6527|6548|6545|6514|6511|21969
1652883600000|2022-05-18 14:20:00|6532|6526|6521|6517|6563|6557|6513|6507|10246
1652883900000|2022-05-18 14:25:00|6520|6516|6483|6478|6541|6537|6482|6476|22650
1652884200000|2022-05-18 14:30:00|6482|6477|6476|6472|6494|6489|6465|6460|27049
1652884500000|2022-05-18 14:35:00|6475|6469|6483|6480|6493|6487|6468|6465|16738
1652884800000|2022-05-18 14:40:00|6484|6479|6504|6501|6504|6501|6462|6460|23288
1652885100000|2022-05-18 14:45:00|6503|6498|6512|6509|6523|6520|6494|6491|11313
1652885400000|2022-05-18 14:50:00|6511|6506|6499|6494|6521|6516|6494|6490|15905
1652885700000|2022-05-18 14:55:00|6498|6491|6500|6499|6511|6509|6488|6485|17969
1652886000000|2022-05-18 15:00:00|6501|6500|6475|6469|6506|6502|6465|6462|27023
1652886300000|2022-05-18 15:05:00|6473|6467|6440|6438|6475|6471|6434|6428|21320
1652886600000|2022-05-18 15:10:00|6439|6435|6426|6423|6439|6435|6425|6420|12422
1652886900000|2022-05-18 15:15:00|6425|6421|6394|6390|6427|6423|6393|6390|31552
1652887200000|2022-05-18 15:20:00|6393|6388|6389|6385|6399|6394|6384|6384|17469
1652887500000|2022-05-18 15:25:00|6393|6386|6381|6373|6396|6389|6370|6366|18901
1652887800000|2022-05-18 15:30:00|6380|6368|6383|6377|6394|6384|6362|6358|15686
1652888100000|2022-05-18 15:35:00|6386|6381|6379|6376|6395|6391|6371|6362|14899
1652888400000|2022-05-18 15:40:00|6377|6372|6400|6397|6410|6403|6369|6362|10956
1652888700000|2022-05-18 15:45:00|6399|6394|6400|6395|6400|6395|6377|6370|9923
1652889000000|2022-05-18 15:50:00|6399|6391|6374|6370|6406|6400|6374|6370|8244
1652889300000|2022-05-18 15:55:00|6373|6364|6366|6361|6382|6376|6366|6361|11732
1652889600000|2022-05-18 16:00:00|6365|6358|6352|6347|6368|6362|6340|6335|38071
1652889900000|2022-05-18 16:05:00|6351|6346|6330|6325|6351|6346|6322|6320|9861
1652890200000|2022-05-18 16:10:00|6329|6326|6338|6334|6350|6345|6320|6318|13152
1652890500000|2022-05-18 16:15:00|6337|6331|6333|6329|6353|6351|6331|6325|11712
1652890800000|2022-05-18 16:20:00|6336|6332|6292|6288|6341|6336|6287|6282|32168
1652891100000|2022-05-18 16:25:00|6294|6289|6301|6298|6313|6309|6291|6288|12170
1652891400000|2022-05-18 16:30:00|6302|6296|6310|6308|6311|6308|6286|6282|17440
1652891700000|2022-05-18 16:35:00|6317|6309|6337|6332|6343|6340|6310|6308|32584
1652892000000|2022-05-18 16:40:00|6336|6331|6309|6304|6337|6332|6309|6304|7148
1652892300000|2022-05-18 16:45:00|6308|6300|6340|6335|6340|6336|6298|6296|14813
1652892600000|2022-05-18 16:50:00|6344|6336|6344|6338|6353|6348|6336|6332|14964
1652892900000|2022-05-18 16:55:00|6348|6340|6352|6349|6355|6353|6341|6336|10323
1652893200000|2022-05-18 17:00:00|6351|6348|6327|6323|6351|6348|6322|6318|6079
1652893500000|2022-05-18 17:05:00|6326|6320|6308|6304|6334|6330|6305|6301|10954
1652893800000|2022-05-18 17:10:00|6307|6302|6296|6294|6312|6308|6295|6294|18429
1652894100000|2022-05-18 17:15:00|6295|6291|6293|6290|6303|6300|6282|6280|21534
1652894400000|2022-05-18 17:20:00|6296|6291|6287|6285|6309|6302|6287|6283|8616
1652894700000|2022-05-18 17:25:00|6288|6286|6303|6300|6309|6303|6283|6278|17857
1652895000000|2022-05-18 17:30:00|6302|6296|6301|6297|6316|6313|6297|6293|10244
1652895300000|2022-05-18 17:35:00|6302|6298|6303|6302|6307|6304|6285|6281|6687
1652895600000|2022-05-18 17:40:00|6305|6300|6264|6260|6305|6300|6261|6256|9770
1652895900000|2022-05-18 17:45:00|6263|6261|6261|6257|6272|6266|6258|6255|16695
1652896200000|2022-05-18 17:50:00|6264|6258|6261|6258|6267|6263|6254|6250|21189
1652896500000|2022-05-18 17:55:00|6260|6256|6259|6256|6261|6258|6249|6247|19044
1652896800000|2022-05-18 18:00:00|6261|6257|6255|6246|6271|6266|6246|6242|18104
1652897100000|2022-05-18 18:05:00|6257|6252|6260|6257|6266|6262|6247|6243|11865
1652897400000|2022-05-18 18:10:00|6262|6256|6253|6246|6272|6266|6245|6241|12426
1652897700000|2022-05-18 18:15:00|6251|6247|6271|6266|6274|6269|6243|6238|16390
1652898000000|2022-05-18 18:20:00|6270|6262|6273|6268|6286|6282|6265|6260|16375
1652898300000|2022-05-18 18:25:00|6274|6269|6276|6271|6285|6282|6270|6266|23060
1652898600000|2022-05-18 18:30:00|6275|6272|6258|6252|6278|6273|6254|6250|10635
1652898900000|2022-05-18 18:35:00|6256|6251|6259|6254|6266|6261|6241|6234|16960
1652899200000|2022-05-18 18:40:00|6258|6255|6277|6273|6286|6280|6258|6255|20335
1652899500000|2022-05-18 18:45:00|6276|6272|6264|6261|6287|6280|6251|6246|23493
1652899800000|2022-05-18 18:50:00|6263|6258|6263|6258|6271|6268|6257|6251|12874
1652900100000|2022-05-18 18:55:00|6262|6257|6256|6252|6272|6270|6250|6245|19352
1652900400000|2022-05-18 19:00:00|6255|6250|6245|6242|6260|6259|6243|6240|39225
1652900700000|2022-05-18 19:05:00|6247|6243|6258|6253|6272|6269|6246|6243|34835
1652901000000|2022-05-18 19:10:00|6259|6254|6262|6256|6269|6266|6254|6250|11693
1652901300000|2022-05-18 19:15:00|6263|6258|6270|6266|6271|6268|6260|6254|16947
1652901600000|2022-05-18 19:20:00|6269|6267|6240|6237|6275|6271|6235|6232|24437
1652901900000|2022-05-18 19:25:00|6242|6238|6239|6236|6242|6240|6225|6221|23672
1652902200000|2022-05-18 19:30:00|6237|6235|6234|6232|6246|6243|6230|6229|41564
1652902500000|2022-05-18 19:35:00|6233|6231|6282|6279|6285|6282|6232|6231|35691
1652902800000|2022-05-18 19:40:00|6281|6280|6279|6278|6301|6299|6269|6268|29907
1652903100000|2022-05-18 19:45:00|6280|6279|6281|6277|6293|6289|6264|6262|43218
1652903400000|2022-05-18 19:50:00|6282|6275|6258|6254|6293|6289|6254|6253|61019
1652903700000|2022-05-18 19:55:00|6260|6258|6283|6282|6289|6286|6255|6254|109280
1652967000000|2022-05-19 13:30:00|6237|6208|6331|6317|6348|6337|6210|6200|48593
1652967300000|2022-05-19 13:35:00|6332|6320|6331|6327|6346|6336|6299|6288|50253
1652967600000|2022-05-19 13:40:00|6333|6328|6276|6266|6344|6333|6268|6261|34672
1652967900000|2022-05-19 13:45:00|6280|6268|6250|6243|6297|6288|6236|6231|39860
1652968200000|2022-05-19 13:50:00|6251|6244|6316|6307|6333|6325|6244|6239|38128
1652968500000|2022-05-19 13:55:00|6314|6305|6329|6321|6367|6359|6308|6303|37274
1652968800000|2022-05-19 14:00:00|6328|6320|6386|6379|6411|6404|6305|6299|27891
1652969100000|2022-05-19 14:05:00|6389|6382|6352|6342|6415|6410|6335|6326|15913
1652969400000|2022-05-19 14:10:00|6351|6340|6351|6345|6395|6388|6338|6330|12934
1652969700000|2022-05-19 14:15:00|6357|6343|6372|6363|6388|6380|6348|6341|10382
1652970000000|2022-05-19 14:20:00|6374|6359|6383|6378|6412|6404|6362|6353|14964
1652970300000|2022-05-19 14:25:00|6386|6379|6359|6355|6395|6388|6335|6329|16277
1652970600000|2022-05-19 14:30:00|6358|6352|6392|6385|6398|6389|6322|6318|19598
1652970900000|2022-05-19 14:35:00|6391|6384|6354|6348|6410|6402|6337|6332|13614
1652971200000|2022-05-19 14:40:00|6352|6346|6347|6340|6355|6349|6325|6317|10889
1652971500000|2022-05-19 14:45:00|6349|6342|6345|6336|6370|6363|6333|6326|6124
1652971800000|2022-05-19 14:50:00|6342|6337|6388|6380|6388|6381|6327|6320|16181
1652972100000|2022-05-19 14:55:00|6389|6381|6389|6382|6410|6405|6374|6366|15903
1652972400000|2022-05-19 15:00:00|6391|6383|6402|6396|6411|6408|6378|6371|19582
1652972700000|2022-05-19 15:05:00|6405|6398|6400|6392|6406|6399|6355|6350|15107
1652973000000|2022-05-19 15:10:00|6399|6391|6400|6393|6428|6423|6396|6390|15357
1652973300000|2022-05-19 15:15:00|6397|6392|6392|6386|6401|6394|6370|6363|7290
1652973600000|2022-05-19 15:20:00|6390|6385|6407|6403|6418|6410|6372|6367|10752
1652973900000|2022-05-19 15:25:00|6408|6404|6390|6382|6416|6412|6384|6377|10664
1652974200000|2022-05-19 15:30:00|6393|6384|6393|6389|6403|6398|6370|6367|16657
1652974500000|2022-05-19 15:35:00|6392|6388|6429|6423|6437|6434|6385|6382|9624
1652974800000|2022-05-19 15:40:00|6428|6424|6442|6439|6452|6448|6427|6423|22159
1652975100000|2022-05-19 15:45:00|6443|6438|6443|6440|6456|6452|6437|6433|9722
1652975400000|2022-05-19 15:50:00|6446|6439|6418|6413|6446|6441|6412|6408|15317
1652975700000|2022-05-19 15:55:00|6417|6411|6425|6422|6429|6423|6405|6400|15061
1652976000000|2022-05-19 16:00:00|6426|6417|6421|6418|6433|6428|6413|6411|6561
1652976300000|2022-05-19 16:05:00|6422|6415|6430|6426|6436|6431|6418|6415|6590
1652976600000|2022-05-19 16:10:00|6429|6425|6423|6418|6444|6438|6422|6417|4484
1652976900000|2022-05-19 16:15:00|6424|6419|6408|6404|6439|6435|6406|6403|9695
1652977200000|2022-05-19 16:20:00|6407|6403|6400|6396|6408|6404|6375|6371|13861
1652977500000|2022-05-19 16:25:00|6404|6397|6417|6413|6420|6416|6393|6387|8455
1652977800000|2022-05-19 16:30:00|6420|6414|6402|6396|6426|6420|6400|6395|5366
1652978100000|2022-05-19 16:35:00|6401|6397|6373|6369|6402|6398|6368|6363|25625
1652978400000|2022-05-19 16:40:00|6372|6367|6360|6354|6372|6368|6351|6347|9304
1652978700000|2022-05-19 16:45:00|6358|6352|6353|6349|6361|6358|6342|6338|9843
1652979000000|2022-05-19 16:50:00|6354|6347|6352|6347|6370|6364|6351|6347|7801
1652979300000|2022-05-19 16:55:00|6353|6345|6378|6372|6383|6378|6345|6341|9967
1652979600000|2022-05-19 17:00:00|6377|6373|6369|6364|6387|6381|6362|6356|7695
1652979900000|2022-05-19 17:05:00|6371|6362|6364|6360|6396|6387|6359|6353|4148
1652980200000|2022-05-19 17:10:00|6365|6362|6350|6342|6369|6363|6334|6327|13492
1652980500000|2022-05-19 17:15:00|6346|6340|6371|6365|6371|6367|6333|6327|17410
1652980800000|2022-05-19 17:20:00|6373|6367|6378|6374|6388|6384|6363|6357|15682
1652981100000|2022-05-19 17:25:00|6379|6373|6371|6367|6392|6387|6365|6359|20647
1652981400000|2022-05-19 17:30:00|6373|6368|6391|6385|6412|6407|6365|6358|16776
1652981700000|2022-05-19 17:35:00|6390|6384|6376|6371|6395|6389|6365|6359|4034
1652982000000|2022-05-19 17:40:00|6377|6373|6375|6372|6386|6381|6356|6349|10205
1652982300000|2022-05-19 17:45:00|6374|6371|6330|6326|6382|6378|6328|6322|11112
1652982600000|2022-05-19 17:50:00|6329|6325|6399|6393|6402|6399|6327|6323|16209
1652982900000|2022-05-19 17:55:00|6400|6394|6422|6416|6440|6435|6400|6394|23948
1652983200000|2022-05-19 18:00:00|6424|6417|6394|6387|6428|6423|6385|6381|11829
1652983500000|2022-05-19 18:05:00|6393|6382|6382|6376|6393|6387|6362|6357|13316
1652983800000|2022-05-19 18:10:00|6383|6377|6380|6375|6399|6394|6366|6362|10585
1652984100000|2022-05-19 18:15:00|6383|6376|6364|6360|6398|6391|6363|6360|13738
1652984400000|2022-05-19 18:20:00|6363|6361|6366|6363|6384|6380|6355|6351|13959
1652984700000|2022-05-19 18:25:00|6369|6365|6368|6365|6379|6375|6356|6354|8868
1652985000000|2022-05-19 18:30:00|6366|6363|6353|6347|6373|6368|6345|6341|11197
1652985300000|2022-05-19 18:35:00|6352|6350|6370|6365|6392|6389|6341|6336|13248
1652985600000|2022-05-19 18:40:00|6369|6363|6362|6357|6370|6363|6332|6327|12041
1652985900000|2022-05-19 18:45:00|6363|6358|6383|6377|6384|6377|6350|6346|15834
1652986200000|2022-05-19 18:50:00|6384|6378|6372|6367|6392|6386|6357|6353|7205
1652986500000|2022-05-19 18:55:00|6370|6365|6364|6360|6371|6366|6343|6338|11034
1652986800000|2022-05-19 19:00:00|6363|6359|6368|6363|6386|6380|6354|6349|12752
1652987100000|2022-05-19 19:05:00|6369|6364|6351|6349|6376|6371|6348|6344|16584
1652987400000|2022-05-19 19:10:00|6350|6344|6347|6343|6354|6350|6332|6329|11783
1652987700000|2022-05-19 19:15:00|6346|6340|6326|6321|6349|6346|6317|6312|42140
1652988000000|2022-05-19 19:20:00|6324|6322|6303|6300|6327|6323|6303|6300|15024
1652988300000|2022-05-19 19:25:00|6302|6298|6292|6289|6314|6310|6291|6288|15197
1652988600000|2022-05-19 19:30:00|6293|6288|6288|6284|6304|6301|6287|6283|28660
1652988900000|2022-05-19 19:35:00|6287|6283|6283|6280|6296|6291|6279|6276|15805
1652989200000|2022-05-19 19:40:00|6285|6282|6313|6310|6317|6313|6282|6278|22060
1652989500000|2022-05-19 19:45:00|6314|6311|6300|6296|6323|6320|6287|6284|30881
1652989800000|2022-05-19 19:50:00|6303|6300|6283|6280|6312|6306|6272|6268|47350
1652990100000|2022-05-19 19:55:00|6284|6281|6280|6279|6292|6290|6277|6275|70864
1653053400000|2022-05-20 13:30:00|6423|6381|6419|6409|6450|6441|6385|6371|65485
1653053700000|2022-05-20 13:35:00|6422|6410|6386|6371|6429|6416|6354|6335|19523
1653054000000|2022-05-20 13:40:00|6385|6366|6376|6371|6395|6383|6355|6344|10588
1653054300000|2022-05-20 13:45:00|6384|6369|6319|6306|6384|6372|6310|6300|32395
1653054600000|2022-05-20 13:50:00|6318|6309|6333|6330|6351|6344|6318|6307|15910
1653054900000|2022-05-20 13:55:00|6334|6328|6371|6362|6379|6373|6318|6311|22934
1653055200000|2022-05-20 14:00:00|6374|6363|6367|6361|6384|6374|6350|6340|12577
1653055500000|2022-05-20 14:05:00|6369|6363|6324|6318|6372|6364|6308|6301|20597
1653055800000|2022-05-20 14:10:00|6328|6320|6335|6332|6335|6333|6300|6294|21712
1653056100000|2022-05-20 14:15:00|6339|6334|6350|6344|6356|6350|6336|6329|6188
1653056400000|2022-05-20 14:20:00|6349|6342|6346|6341|6355|6350|6323|6318|21426
1653056700000|2022-05-20 14:25:00|6347|6342|6379|6375|6388|6381|6332|6325|21207
1653057000000|2022-05-20 14:30:00|6378|6374|6353|6347|6379|6374|6347|6340|24494
1653057300000|2022-05-20 14:35:00|6352|6348|6375|6369|6381|6375|6351|6347|7575
1653057600000|2022-05-20 14:40:00|6378|6370|6398|6394|6410|6406|6367|6362|12914
1653057900000|2022-05-20 14:45:00|6399|6393|6372|6367|6403|6396|6363|6359|8973
1653058200000|2022-05-20 14:50:00|6373|6366|6347|6340|6374|6366|6330|6325|14247
1653058500000|2022-05-20 14:55:00|6348|6339|6325|6321|6354|6347|6318|6312|10802
1653058800000|2022-05-20 15:00:00|6327|6322|6321|6316|6340|6334|6315|6310|17612
1653059100000|2022-05-20 15:05:00|6324|6318|6311|6305|6326|6321|6304|6301|10598
1653059400000|2022-05-20 15:10:00|6310|6302|6271|6267|6310|6303|6269|6266|38968
1653059700000|2022-05-20 15:15:00|6272|6264|6256|6252|6281|6276|6248|6243|32259
1653060000000|2022-05-20 15:20:00|6257|6253|6248|6244|6259|6254|6244|6240|7560
1653060300000|2022-05-20 15:25:00|6246|6241|6265|6260|6278|6274|6245|6240|12202
1653060600000|2022-05-20 15:30:00|6264|6259|6263|6260|6283|6280|6258|6253|4110
1653060900000|2022-05-20 15:35:00|6262|6259|6243|6238|6263|6260|6230|6225|10127
1653061200000|2022-05-20 15:40:00|6244|6237|6235|6231|6263|6258|6234|6230|7890
1653061500000|2022-05-20 15:45:00|6234|6230|6260|6256|6266|6259|6234|6230|5501
1653061800000|2022-05-20 15:50:00|6261|6257|6261|6255|6275|6270|6249|6244|6373
1653062100000|2022-05-20 15:55:00|6262|6256|6265|6260|6274|6270|6256|6250|7291
1653062400000|2022-05-20 16:00:00|6264|6258|6255|6251|6268|6263|6248|6244|5367
1653062700000|2022-05-20 16:05:00|6256|6252|6221|6214|6269|6264|6221|6214|8650
1653063000000|2022-05-20 16:10:00|6222|6217|6247|6244|6251|6247|6206|6201|37631
1653063300000|2022-05-20 16:15:00|6248|6242|6235|6231|6250|6244|6229|6227|8554
1653063600000|2022-05-20 16:20:00|6236|6230|6243|6238|6248|6242|6229|6224|16886
1653063900000|2022-05-20 16:25:00|6242|6236|6234|6229|6245|6240|6225|6222|6332
1653064200000|2022-05-20 16:30:00|6233|6228|6230|6225|6247|6243|6223|6218|4227
1653064500000|2022-05-20 16:35:00|6229|6223|6225|6220|6234|6228|6217|6212|7101
1653064800000|2022-05-20 16:40:00|6224|6219|6201|6198|6224|6220|6200|6195|13182
1653065100000|2022-05-20 16:45:00|6198|6196|6222|6217|6222|6219|6181|6178|18995
1653065400000|2022-05-20 16:50:00|6223|6218|6199|6195|6224|6218|6194|6190|10515
1653065700000|2022-05-20 16:55:00|6200|6196|6201|6194|6219|6211|6190|6184|4738
1653066000000|2022-05-20 17:00:00|6198|6195|6192|6185|6205|6200|6177|6173|12015
1653066300000|2022-05-20 17:05:00|6191|6184|6179|6174|6202|6197|6174|6171|18393
1653066600000|2022-05-20 17:10:00|6181|6176|6164|6160|6185|6180|6158|6154|16699
1653066900000|2022-05-20 17:15:00|6168|6162|6159|6154|6173|6169|6152|6147|21391
1653067200000|2022-05-20 17:20:00|6158|6153|6144|6139|6162|6157|6133|6128|8330
1653067500000|2022-05-20 17:25:00|6143|6138|6124|6120|6143|6138|6120|6116|12506
1653067800000|2022-05-20 17:30:00|6123|6119|6191|6186|6194|6188|6121|6115|12967
1653068100000|2022-05-20 17:35:00|6193|6187|6189|6184|6206|6202|6173|6168|20035
1653068400000|2022-05-20 17:40:00|6188|6182|6194|6189|6198|6194|6178|6173|9372
1653068700000|2022-05-20 17:45:00|6193|6188|6200|6194|6219|6213|6184|6179|9952
1653069000000|2022-05-20 17:50:00|6198|6192|6220|6214|6233|6224|6189|6184|8656
1653069300000|2022-05-20 17:55:00|6219|6213|6219|6214|6227|6222|6207|6201|7201
1653069600000|2022-05-20 18:00:00|6218|6216|6199|6193|6221|6216|6198|6192|7999
1653069900000|2022-05-20 18:05:00|6198|6194|6190|6185|6201|6196|6173|6169|11789
1653070200000|2022-05-20 18:10:00|6193|6187|6207|6201|6211|6206|6184|6179|6236
1653070500000|2022-05-20 18:15:00|6205|6199|6185|6180|6214|6211|6182|6177|14998
1653070800000|2022-05-20 18:20:00|6186|6181|6181|6176|6198|6193|6171|6166|12850
1653071100000|2022-05-20 18:25:00|6180|6177|6183|6178|6187|6182|6171|6166|9139
1653071400000|2022-05-20 18:30:00|6181|6177|6162|6160|6191|6188|6158|6153|12811
1653071700000|2022-05-20 18:35:00|6161|6158|6176|6171|6181|6179|6160|6156|6301
1653072000000|2022-05-20 18:40:00|6175|6168|6196|6192|6198|6196|6169|6164|12775
1653072300000|2022-05-20 18:45:00|6195|6190|6205|6201|6207|6202|6182|6177|13728
1653072600000|2022-05-20 18:50:00|6202|6197|6227|6223|6246|6240|6194|6190|34932
1653072900000|2022-05-20 18:55:00|6226|6224|6206|6203|6236|6233|6206|6201|15621
1653073200000|2022-05-20 19:00:00|6208|6204|6189|6186|6222|6221|6180|6176|12392
1653073500000|2022-05-20 19:05:00|6190|6187|6199|6194|6204|6200|6188|6184|6315
1653073800000|2022-05-20 19:10:00|6198|6196|6196|6193|6207|6203|6193|6189|10359
1653074100000|2022-05-20 19:15:00|6197|6194|6209|6205|6213|6210|6191|6187|15282
1653074400000|2022-05-20 19:20:00|6210|6206|6206|6203|6222|6217|6194|6192|18424
1653074700000|2022-05-20 19:25:00|6207|6204|6235|6232|6238|6233|6200|6198|16684
1653075000000|2022-05-20 19:30:00|6234|6233|6264|6262|6268|6265|6220|6218|21352
1653075300000|2022-05-20 19:35:00|6263|6260|6284|6280|6299|6296|6253|6250|31084
1653075600000|2022-05-20 19:40:00|6283|6281|6292|6289|6313|6310|6281|6278|35254
1653075900000|2022-05-20 19:45:00|6296|6293|6293|6288|6300|6296|6269|6267|27251
1653076200000|2022-05-20 19:50:00|6294|6289|6303|6299|6315|6312|6285|6282|39686
1653076500000|2022-05-20 19:55:00|6301|6297|6308|6307|6315|6311|6291|6289|110256
1653312600000|2022-05-23 13:30:00|6378|6320|6339|6325|6378|6361|6309|6300|39390
1653312900000|2022-05-23 13:35:00|6341|6328|6256|6243|6345|6333|6244|6234|19874
1653313200000|2022-05-23 13:40:00|6255|6239|6297|6287|6317|6305|6232|6223|23363
1653313500000|2022-05-23 13:45:00|6300|6290|6303|6291|6319|6306|6260|6251|23598
1653313800000|2022-05-23 13:50:00|6302|6293|6233|6226|6328|6321|6232|6225|17654
1653314100000|2022-05-23 13:55:00|6232|6225|6164|6155|6245|6236|6164|6155|30899
1653314400000|2022-05-23 14:00:00|6159|6156|6128|6123|6161|6157|6115|6108|26409
1653314700000|2022-05-23 14:05:00|6129|6124|6153|6144|6158|6152|6123|6115|22182
1653315000000|2022-05-23 14:10:00|6154|6145|6184|6175|6195|6188|6135|6128|27272
1653315300000|2022-05-23 14:15:00|6185|6176|6191|6184|6204|6195|6159|6152|11548
1653315600000|2022-05-23 14:20:00|6188|6179|6221|6212|6229|6219|6172|6165|19461
1653315900000|2022-05-23 14:25:00|6222|6213|6240|6232|6241|6232|6173|6165|19552
1653316200000|2022-05-23 14:30:00|6241|6234|6251|6245|6261|6255|6216|6208|20208
1653316500000|2022-05-23 14:35:00|6253|6246|6235|6228|6254|6248|6215|6210|9306
1653316800000|2022-05-23 14:40:00|6234|6226|6225|6216|6250|6244|6213|6210|7846
1653317100000|2022-05-23 14:45:00|6226|6217|6205|6200|6236|6231|6185|6178|14002
1653317400000|2022-05-23 14:50:00|6201|6196|6165|6158|6201|6196|6145|6139|13651
1653317700000|2022-05-23 14:55:00|6167|6159|6181|6175|6186|6180|6160|6151|12138
1653318000000|2022-05-23 15:00:00|6185|6179|6215|6209|6223|6218|6171|6166|10253
1653318300000|2022-05-23 15:05:00|6216|6210|6199|6194|6233|6227|6194|6190|12271
1653318600000|2022-05-23 15:10:00|6201|6193|6219|6214|6220|6216|6186|6181|7559
1653318900000|2022-05-23 15:15:00|6220|6215|6201|6195|6224|6220|6200|6194|9533
1653319200000|2022-05-23 15:20:00|6200|6197|6218|6213|6228|6224|6195|6190|9176
1653319500000|2022-05-23 15:25:00|6219|6209|6226|6221|6238|6231|6210|6206|6741
1653319800000|2022-05-23 15:30:00|6229|6222|6259|6254|6259|6257|6220|6216|25629
1653320100000|2022-05-23 15:35:00|6258|6255|6259|6255|6267|6263|6250|6247|23453
1653320400000|2022-05-23 15:40:00|6258|6254|6260|6256|6272|6269|6250|6246|15791
1653320700000|2022-05-23 15:45:00|6259|6257|6238|6235|6263|6260|6231|6229|6148
1653321000000|2022-05-23 15:50:00|6239|6236|6248|6243|6254|6249|6236|6232|6067
1653321300000|2022-05-23 15:55:00|6250|6244|6235|6232|6253|6250|6234|6230|11559
1653321600000|2022-05-23 16:00:00|6234|6231|6230|6225|6241|6237|6225|6220|4143
1653321900000|2022-05-23 16:05:00|6233|6226|6247|6242|6253|6249|6223|6220|7522
1653322200000|2022-05-23 16:10:00|6246|6243|6223|6220|6250|6247|6214|6210|10875
1653322500000|2022-05-23 16:15:00|6225|6221|6212|6210|6227|6223|6201|6200|8646
1653322800000|2022-05-23 16:20:00|6213|6209|6252|6248|6256|6250|6213|6208|7857
1653323100000|2022-05-23 16:25:00|6251|6247|6221|6216|6253|6248|6220|6214|13354
1653323400000|2022-05-23 16:30:00|6222|6217|6210|6206|6222|6219|6201|6200|8620
1653323700000|2022-05-23 16:35:00|6213|6207|6225|6219|6225|6220|6207|6203|5690
1653324000000|2022-05-23 16:40:00|6224|6220|6228|6224|6230|6224|6214|6209|3666
1653324300000|2022-05-23 16:45:00|6229|6225|6208|6204|6231|6227|6204|6200|4865
1653324600000|2022-05-23 16:50:00|6209|6205|6213|6208|6218|6214|6204|6200|6757
1653324900000|2022-05-23 16:55:00|6215|6209|6214|6212|6218|6214|6202|6200|9215
1653325200000|2022-05-23 17:00:00|6215|6209|6202|6200|6216|6213|6200|6200|10171
1653325500000|2022-05-23 17:05:00|6201|6201|6211|6207|6214|6209|6201|6198|11496
1653325800000|2022-05-23 17:10:00|6210|6206|6218|6214|6221|6218|6204|6201|7157
1653326100000|2022-05-23 17:15:00|6217|6211|6193|6189|6217|6214|6188|6184|8695
1653326400000|2022-05-23 17:20:00|6192|6188|6195|6191|6198|6192|6174|6171|6738
1653326700000|2022-05-23 17:25:00|6197|6193|6192|6188|6198|6195|6185|6181|6065
1653327000000|2022-05-23 17:30:00|6191|6190|6194|6189|6196|6192|6179|6175|13510
1653327300000|2022-05-23 17:35:00|6193|6187|6199|6195|6204|6200|6186|6183|4639
1653327600000|2022-05-23 17:40:00|6198|6194|6198|6194|6206|6202|6195|6191|6513
1653327900000|2022-05-23 17:45:00|6199|6196|6211|6208|6223|6220|6194|6191|7038
1653328200000|2022-05-23 17:50:00|6210|6204|6204|6202|6213|6209|6201|6198|11992
1653328500000|2022-05-23 17:55:00|6207|6203|6220|6217|6221|6217|6203|6200|5224
1653328800000|2022-05-23 18:00:00|6221|6216|6225|6220|6226|6221|6206|6202|8191
1653329100000|2022-05-23 18:05:00|6226|6221|6223|6220|6232|6228|6218|6215|3891
1653329400000|2022-05-23 18:10:00|6225|6222|6235|6232|6239|6236|6224|6221|11750
1653329700000|2022-05-23 18:15:00|6236|6233|6243|6238|6245|6242|6226|6222|8309
1653330000000|2022-05-23 18:20:00|6242|6237|6238|6234|6248|6246|6234|6231|4992
1653330300000|2022-05-23 18:25:00|6239|6235|6238|6234|6243|6239|6233|6229|7974
1653330600000|2022-05-23 18:30:00|6237|6235|6236|6233|6251|6247|6233|6230|20865
1653330900000|2022-05-23 18:35:00|6235|6232|6235|6233|6245|6242|6229|6226|5400
1653331200000|2022-05-23 18:40:00|6236|6234|6249|6246|6249|6246|6226|6221|6687
1653331500000|2022-05-23 18:45:00|6251|6248|6232|6229|6251|6249|6223|6219|7871
1653331800000|2022-05-23 18:50:00|6231|6227|6231|6227|6239|6234|6220|6216|8073
1653332100000|2022-05-23 18:55:00|6232|6228|6229|6226|6239|6235|6225|6221|8329
1653332400000|2022-05-23 19:00:00|6228|6227|6246|6244|6250|6245|6228|6226|10698
1653332700000|2022-05-23 19:05:00|6248|6243|6251|6248|6255|6251|6240|6236|6594
1653333000000|2022-05-23 19:10:00|6250|6249|6240|6236|6250|6249|6228|6225|22196
1653333300000|2022-05-23 19:15:00|6239|6237|6240|6236|6243|6240|6232|6228|5834
1653333600000|2022-05-23 19:20:00|6241|6237|6219|6215|6242|6239|6212|6209|14609
1653333900000|2022-05-23 19:25:00|6218|6214|6223|6219|6227|6225|6213|6210|13656
1653334200000|2022-05-23 19:30:00|6222|6220|6216|6212|6227|6223|6206|6205|14804
1653334500000|2022-05-23 19:35:00|6217|6213|6208|6206|6226|6224|6207|6203|9528
1653334800000|2022-05-23 19:40:00|6207|6203|6206|6203|6209|6208|6201|6200|32598
1653335100000|2022-05-23 19:45:00|6205|6205|6200|6199|6205|6205|6195|6191|38130
1653335400000|2022-05-23 19:50:00|6201|6198|6198|6196|6214|6213|6195|6192|39752
1653335700000|2022-05-23 19:55:00|6199|6197|6195|6194|6199|6198|6191|6190|156270
1653399000000|2022-05-24 13:30:00|6120|6054|6021|6013|6120|6087|6009|6006|42152
1653399300000|2022-05-24 13:35:00|6020|6012|5963|5954|6038|6027|5958|5952|64387
1653399600000|2022-05-24 13:40:00|5962|5953|5946|5939|5991|5983|5945|5939|32151
1653399900000|2022-05-24 13:45:00|5945|5936|5931|5927|5976|5969|5926|5925|65530
1653400200000|2022-05-24 13:50:00|5930|5925|5930|5921|5964|5958|5923|5918|47331
1653400500000|2022-05-24 13:55:00|5929|5922|5918|5914|5941|5936|5915|5911|19077
1653400800000|2022-05-24 14:00:00|5917|5913|5889|5885|5918|5913|5874|5868|86528
1653401100000|2022-05-24 14:05:00|5888|5882|5871|5865|5901|5898|5867|5862|24941
1653401400000|2022-05-24 14:10:00|5872|5866|5855|5851|5894|5889|5848|5846|68972
1653401700000|2022-05-24 14:15:00|5854|5850|5848|5843|5865|5859|5838|5836|29186
1653402000000|2022-05-24 14:20:00|5847|5842|5841|5839|5880|5875|5838|5837|39854
1653402300000|2022-05-24 14:25:00|5840|5838|5840|5837|5857|5854|5837|5832|45023
1653402600000|2022-05-24 14:30:00|5839|5834|5789|5787|5843|5839|5786|5783|61062
1653402900000|2022-05-24 14:35:00|5788|5788|5808|5804|5833|5828|5783|5780|80235
1653403200000|2022-05-24 14:40:00|5809|5805|5793|5789|5809|5805|5785|5782|62361
1653403500000|2022-05-24 14:45:00|5792|5788|5772|5769|5805|5802|5772|5769|23055
1653403800000|2022-05-24 14:50:00|5771|5770|5777|5774|5793|5790|5769|5766|33344
1653404100000|2022-05-24 14:55:00|5776|5775|5764|5761|5788|5786|5762|5757|35423
1653404400000|2022-05-24 15:00:00|5763|5758|5762|5760|5782|5778|5747|5745|50591
1653404700000|2022-05-24 15:05:00|5761|5759|5775|5770|5778|5774|5754|5751|16706
1653405000000|2022-05-24 15:10:00|5776|5771|5762|5759|5778|5776|5754|5750|37138
1653405300000|2022-05-24 15:15:00|5761|5760|5748|5744|5789|5787|5745|5741|30895
1653405600000|2022-05-24 15:20:00|5747|5742|5776|5772|5786|5782|5741|5738|21744
1653405900000|2022-05-24 15:25:00|5775|5769|5774|5771|5782|5778|5760|5757|18138
1653406200000|2022-05-24 15:30:00|5775|5772|5767|5763|5786|5783|5754|5751|18036
1653406500000|2022-05-24 15:35:00|5765|5764|5772|5768|5779|5775|5755|5751|9440
1653406800000|2022-05-24 15:40:00|5771|5769|5799|5796|5800|5796|5770|5768|13107
1653407100000|2022-05-24 15:45:00|5796|5792|5813|5811|5832|5828|5795|5792|14629
1653407400000|2022-05-24 15:50:00|5814|5812|5801|5797|5817|5815|5792|5789|10959
1653407700000|2022-05-24 15:55:00|5802|5798|5809|5804|5824|5820|5797|5794|13561
1653408000000|2022-05-24 16:00:00|5808|5803|5815|5811|5822|5818|5801|5796|15391
1653408300000|2022-05-24 16:05:00|5816|5812|5826|5822|5836|5832|5809|5806|12758
1653408600000|2022-05-24 16:10:00|5825|5821|5844|5840|5846|5841|5819|5815|17296
1653408900000|2022-05-24 16:15:00|5842|5838|5830|5826|5870|5866|5824|5820|17597
1653409200000|2022-05-24 16:20:00|5829|5825|5817|5813|5829|5825|5811|5808|10285
1653409500000|2022-05-24 16:25:00|5816|5812|5811|5808|5826|5822|5805|5801|9022
1653409800000|2022-05-24 16:30:00|5813|5809|5806|5803|5822|5820|5803|5801|35238
1653410100000|2022-05-24 16:35:00|5808|5802|5794|5790|5810|5809|5789|5787|75089
1653410400000|2022-05-24 16:40:00|5793|5789|5788|5786|5801|5799|5787|5786|12980
1653410700000|2022-05-24 16:45:00|5787|5787|5798|5795|5799|5796|5787|5786|23530
1653411000000|2022-05-24 16:50:00|5797|5796|5790|5789|5803|5801|5787|5786|16154
1653411300000|2022-05-24 16:55:00|5792|5790|5794|5790|5809|5806|5787|5786|15356
1653411600000|2022-05-24 17:00:00|5792|5789|5761|5759|5794|5790|5760|5757|16193
1653411900000|2022-05-24 17:05:00|5760|5758|5772|5769|5783|5779|5760|5757|14251
1653412200000|2022-05-24 17:10:00|5770|5766|5775|5773|5782|5779|5767|5763|5705
1653412500000|2022-05-24 17:15:00|5774|5771|5775|5770|5785|5781|5766|5763|8867
1653412800000|2022-05-24 17:20:00|5776|5771|5756|5753|5778|5776|5755|5751|7832
1653413100000|2022-05-24 17:25:00|5755|5752|5778|5774|5780|5778|5749|5747|20894
1653413400000|2022-05-24 17:30:00|5776|5771|5764|5761|5776|5771|5756|5754|6250
1653413700000|2022-05-24 17:35:00|5763|5760|5786|5782|5788|5787|5761|5756|12676
1653414000000|2022-05-24 17:40:00|5785|5781|5777|5769|5808|5805|5774|5769|7309
1653414300000|2022-05-24 17:45:00|5775|5772|5789|5786|5805|5801|5775|5770|17508
1653414600000|2022-05-24 17:50:00|5791|5787|5793|5788|5799|5795|5782|5780|16240
1653414900000|2022-05-24 17:55:00|5794|5789|5806|5801|5819|5813|5792|5788|24304
1653415200000|2022-05-24 18:00:00|5807|5802|5793|5790|5809|5805|5786|5782|26116
1653415500000|2022-05-24 18:05:00|5794|5791|5821|5816|5831|5827|5790|5788|38282
1653415800000|2022-05-24 18:10:00|5820|5815|5819|5815|5845|5840|5817|5813|11313
1653416100000|2022-05-24 18:15:00|5820|5817|5812|5810|5826|5823|5801|5800|26602
1653416400000|2022-05-24 18:20:00|5810|5809|5830|5825|5832|5828|5802|5797|39541
1653416700000|2022-05-24 18:25:00|5829|5826|5804|5800|5834|5831|5803|5799|60711
1653417000000|2022-05-24 18:30:00|5802|5797|5815|5812|5816|5813|5800|5797|17223
1653417300000|2022-05-24 18:35:00|5816|5813|5806|5803|5819|5814|5798|5795|35767
1653417600000|2022-05-24 18:40:00|5808|5804|5783|5780|5810|5808|5780|5778|49231
1653417900000|2022-05-24 18:45:00|5784|5781|5768|5764|5784|5782|5763|5761|62872
1653418200000|2022-05-24 18:50:00|5767|5763|5767|5765|5774|5772|5762|5761|72940
1653418500000|2022-05-24 18:55:00|5768|5764|5778|5775|5781|5778|5762|5760|91236
1653418800000|2022-05-24 19:00:00|5777|5774|5796|5795|5798|5795|5775|5772|50837
1653419100000|2022-05-24 19:05:00|5795|5794|5797|5795|5809|5807|5793|5790|39699
1653419400000|2022-05-24 19:10:00|5798|5796|5808|5806|5810|5808|5798|5796|44688
1653419700000|2022-05-24 19:15:00|5809|5807|5802|5800|5813|5812|5800|5797|55978
1653420000000|2022-05-24 19:20:00|5803|5801|5810|5808|5819|5816|5793|5791|61913
1653420300000|2022-05-24 19:25:00|5809|5806|5813|5810|5813|5812|5801|5798|29760
1653420600000|2022-05-24 19:30:00|5812|5811|5823|5822|5825|5824|5811|5809|37491
1653420900000|2022-05-24 19:35:00|5824|5823|5863|5860|5873|5869|5824|5823|57829
1653421200000|2022-05-24 19:40:00|5864|5859|5855|5853|5871|5868|5855|5853|37285
1653421500000|2022-05-24 19:45:00|5854|5851|5856|5853|5873|5871|5854|5850|44423
1653421800000|2022-05-24 19:50:00|5858|5852|5818|5817|5862|5856|5815|5814|57981
1653422100000|2022-05-24 19:55:00|5819|5816|5820|5819|5824|5822|5811|5810|117563
1653485400000|2022-05-25 13:30:00|5785|5756|5861|5848|5868|5859|5762|5749|31847
1653485700000|2022-05-25 13:35:00|5864|5846|5857|5846|5921|5909|5840|5826|30748
1653486000000|2022-05-25 13:40:00|5856|5845|5847|5838|5869|5857|5811|5806|14509
1653486300000|2022-05-25 13:45:00|5848|5835|5784|5776|5865|5856|5781|5775|15086
1653486600000|2022-05-25 13:50:00|5786|5778|5824|5819|5832|5825|5781|5776|12958
1653486900000|2022-05-25 13:55:00|5823|5818|5864|5856|5864|5858|5818|5811|10667
1653487200000|2022-05-25 14:00:00|5865|5857|5879|5872|5880|5873|5832|5825|24066
1653487500000|2022-05-25 14:05:00|5874|5865|5884|5879|5885|5879|5840|5833|7982
1653487800000|2022-05-25 14:10:00|5882|5878|5889|5884|5896|5889|5867|5860|19763
1653488100000|2022-05-25 14:15:00|5888|5882|5899|5893|5912|5908|5874|5870|43727
1653488400000|2022-05-25 14:20:00|5898|5895|5917|5913|5926|5922|5894|5888|18524
1653488700000|2022-05-25 14:25:00|5919|5914|5936|5931|5937|5934|5913|5908|16004
1653489000000|2022-05-25 14:30:00|5937|5930|5938|5934|5941|5936|5913|5908|33974
1653489300000|2022-05-25 14:35:00|5940|5937|5927|5924|5941|5937|5915|5912|20773
1653489600000|2022-05-25 14:40:00|5929|5926|5922|5918|5940|5936|5909|5906|27920
1653489900000|2022-05-25 14:45:00|5925|5920|5907|5903|5946|5943|5901|5898|31528
1653490200000|2022-05-25 14:50:00|5909|5904|5912|5908|5925|5921|5907|5901|8793
1653490500000|2022-05-25 14:55:00|5911|5907|5925|5919|5927|5923|5904|5899|18913
1653490800000|2022-05-25 15:00:00|5926|5920|5913|5909|5935|5931|5903|5898|23571
1653491100000|2022-05-25 15:05:00|5912|5911|5930|5926|5945|5940|5912|5909|24988
1653491400000|2022-05-25 15:10:00|5929|5925|5938|5935|5946|5943|5925|5921|13371
1653491700000|2022-05-25 15:15:00|5937|5934|5930|5926|5949|5945|5920|5915|16006
1653492000000|2022-05-25 15:20:00|5931|5925|5926|5924|5931|5926|5915|5911|20265
1653492300000|2022-05-25 15:25:00|5925|5925|5919|5916|5925|5925|5915|5911|18974
1653492600000|2022-05-25 15:30:00|5920|5917|5888|5885|5928|5925|5888|5882|16383
1653492900000|2022-05-25 15:35:00|5887|5884|5898|5895|5900|5897|5870|5866|27815
1653493200000|2022-05-25 15:40:00|5897|5893|5916|5914|5927|5924|5890|5887|13008
1653493500000|2022-05-25 15:45:00|5915|5912|5910|5907|5925|5922|5906|5903|6357
1653493800000|2022-05-25 15:50:00|5911|5909|5912|5909|5925|5921|5906|5903|3588
1653494100000|2022-05-25 15:55:00|5911|5908|5908|5905|5918|5915|5907|5904|7116
1653494400000|2022-05-25 16:00:00|5907|5904|5912|5909|5914|5912|5901|5898|16050
1653494700000|2022-05-25 16:05:00|5913|5907|5908|5905|5919|5917|5900|5896|11582
1653495000000|2022-05-25 16:10:00|5906|5904|5920|5916|5921|5917|5904|5900|4942
1653495300000|2022-05-25 16:15:00|5919|5917|5909|5904|5929|5925|5902|5900|12367
1653495600000|2022-05-25 16:20:00|5908|5903|5905|5899|5911|5907|5890|5887|22768
1653495900000|2022-05-25 16:25:00|5903|5900|5885|5882|5903|5900|5865|5862|26421
1653496200000|2022-05-25 16:30:00|5888|5883|5884|5880|5914|5909|5883|5879|8221
1653496500000|2022-05-25 16:35:00|5883|5879|5873|5868|5885|5881|5864|5861|7406
1653496800000|2022-05-25 16:40:00|5874|5870|5880|5877|5885|5880|5870|5866|7395
1653497100000|2022-05-25 16:45:00|5881|5879|5896|5892|5899|5895|5878|5874|13727
1653497400000|2022-05-25 16:50:00|5894|5890|5875|5871|5894|5890|5874|5870|3647
1653497700000|2022-05-25 16:55:00|5874|5870|5883|5878|5889|5886|5861|5856|7667
1653498000000|2022-05-25 17:00:00|5882|5877|5869|5866|5886|5881|5868|5864|4608
1653498300000|2022-05-25 17:05:00|5870|5867|5863|5860|5873|5869|5857|5854|4440
1653498600000|2022-05-25 17:10:00|5866|5861|5866|5861|5866|5864|5846|5843|14025
1653498900000|2022-05-25 17:15:00|5865|5862|5867|5864|5874|5870|5859|5856|13390
1653499200000|2022-05-25 17:20:00|5865|5862|5862|5859|5868|5865|5857|5853|8231
1653499500000|2022-05-25 17:25:00|5863|5857|5866|5862|5873|5868|5851|5849|6843
1653499800000|2022-05-25 17:30:00|5865|5863|5866|5863|5874|5871|5857|5856|11920
1653500100000|2022-05-25 17:35:00|5865|5862|5862|5861|5880|5876|5862|5859|13456
1653500400000|2022-05-25 17:40:00|5863|5862|5861|5859|5868|5864|5854|5851|6831
1653500700000|2022-05-25 17:45:00|5862|5858|5864|5862|5864|5863|5853|5851|7239
1653501000000|2022-05-25 17:50:00|5863|5861|5844|5842|5864|5863|5842|5839|16767
1653501300000|2022-05-25 17:55:00|5847|5841|5862|5857|5862|5858|5846|5840|6567
1653501600000|2022-05-25 18:00:00|5861|5855|5881|5875|5900|5896|5852|5847|26040
1653501900000|2022-05-25 18:05:00|5882|5876|5846|5840|5892|5886|5817|5813|21048
1653502200000|2022-05-25 18:10:00|5847|5842|5880|5875|5882|5878|5847|5842|11684
1653502500000|2022-05-25 18:15:00|5881|5876|5884|5880|5906|5901|5874|5869|18073
1653502800000|2022-05-25 18:20:00|5885|5881|5891|5886|5906|5902|5877|5872|15493
1653503100000|2022-05-25 18:25:00|5892|5887|5918|5915|5921|5917|5885|5881|10997
1653503400000|2022-05-25 18:30:00|5921|5916|5933|5929|5938|5935|5917|5913|40077
1653503700000|2022-05-25 18:35:00|5932|5926|5922|5918|5946|5944|5918|5912|17181
1653504000000|2022-05-25 18:40:00|5921|5917|5929|5924|5940|5936|5916|5912|13976
1653504300000|2022-05-25 18:45:00|5930|5926|5918|5915|5935|5931|5915|5911|12971
1653504600000|2022-05-25 18:50:00|5919|5917|5938|5935|5940|5937|5912|5907|12056
1653504900000|2022-05-25 18:55:00|5940|5936|5956|5954|5958|5956|5938|5933|39597
1653505200000|2022-05-25 19:00:00|5957|5953|5986|5983|5986|5984|5951|5946|17044
1653505500000|2022-05-25 19:05:00|5984|5982|6006|6002|6008|6005|5979|5976|31115
1653505800000|2022-05-25 19:10:00|6005|6001|6008|6004|6010|6008|5992|5989|20191
1653506100000|2022-05-25 19:15:00|6007|6005|6006|6002|6010|6008|5996|5993|11396
1653506400000|2022-05-25 19:20:00|6005|6003|6010|6008|6010|6009|5999|5995|23266
1653506700000|2022-05-25 19:25:00|6012|6009|6015|6014|6024|6021|6009|6006|13651
1653507000000|2022-05-25 19:30:00|6017|6015|6006|6003|6021|6018|6002|5998|20299
1653507300000|2022-05-25 19:35:00|6005|6002|5985|5981|6005|6002|5981|5977|17503
1653507600000|2022-05-25 19:40:00|5983|5983|5977|5974|5987|5986|5970|5967|31773
1653507900000|2022-05-25 19:45:00|5978|5975|5960|5956|5978|5975|5954|5951|23000
1653508200000|2022-05-25 19:50:00|5957|5957|5966|5965|5970|5969|5944|5941|42529
1653508500000|2022-05-25 19:55:00|5967|5964|5973|5970|5975|5973|5962|5960|61087
1653571800000|2022-05-26 13:30:00|6038|6011|6163|6152|6173|6159|6029|6011|35113
1653572100000|2022-05-26 13:35:00|6162|6154|6153|6134|6218|6203|6149|6131|37242
1653572400000|2022-05-26 13:40:00|6151|6137|6162|6144|6169|6160|6123|6109|24491
1653572700000|2022-05-26 13:45:00|6164|6149|6212|6201|6227|6221|6151|6135|18969
1653573000000|2022-05-26 13:50:00|6211|6202|6247|6239|6249|6246|6200|6188|22831
1653573300000|2022-05-26 13:55:00|6244|6233|6272|6262|6275|6266|6234|6228|28229
1653573600000|2022-05-26 14:00:00|6271|6263|6244|6236|6277|6271|6227|6218|20086
1653573900000|2022-05-26 14:05:00|6240|6237|6283|6275|6286|6283|6240|6234|22736
1653574200000|2022-05-26 14:10:00|6284|6276|6325|6320|6325|6321|6272|6265|35256
1653574500000|2022-05-26 14:15:00|6326|6322|6393|6385|6393|6386|6326|6320|51542
1653574800000|2022-05-26 14:20:00|6392|6386|6392|6388|6405|6401|6375|6372|46457
1653575100000|2022-05-26 14:25:00|6395|6389|6362|6355|6399|6394|6361|6354|31371
1653575400000|2022-05-26 14:30:00|6361|6356|6337|6333|6372|6366|6331|6326|41738
1653575700000|2022-05-26 14:35:00|6338|6332|6383|6378|6390|6386|6334|6328|37410
1653576000000|2022-05-26 14:40:00|6384|6379|6408|6401|6410|6404|6376|6372|34478
1653576300000|2022-05-26 14:45:00|6407|6402|6422|6418|6426|6422|6394|6388|29097
1653576600000|2022-05-26 14:50:00|6421|6417|6417|6416|6432|6429|6409|6407|39259
1653576900000|2022-05-26 14:55:00|6420|6417|6425|6420|6428|6425|6406|6404|20128
1653577200000|2022-05-26 15:00:00|6424|6421|6429|6427|6443|6440|6423|6420|23843
1653577500000|2022-05-26 15:05:00|6430|6428|6418|6412|6439|6434|6415|6409|20525
1653577800000|2022-05-26 15:10:00|6419|6414|6432|6429|6434|6430|6405|6401|14531
1653578100000|2022-05-26 15:15:00|6430|6428|6419|6414|6442|6439|6405|6402|27936
1653578400000|2022-05-26 15:20:00|6417|6412|6425|6421|6433|6427|6407|6404|36429
1653578700000|2022-05-26 15:25:00|6428|6422|6421|6417|6429|6425|6408|6405|23966
1653579000000|2022-05-26 15:30:00|6420|6420|6407|6402|6428|6425|6397|6394|38211
1653579300000|2022-05-26 15:35:00|6406|6401|6412|6410|6422|6418|6401|6396|17215
1653579600000|2022-05-26 15:40:00|6413|6409|6401|6396|6413|6409|6390|6387|22997
1653579900000|2022-05-26 15:45:00|6400|6397|6392|6387|6401|6398|6377|6373|25217
1653580200000|2022-05-26 15:50:00|6391|6384|6393|6389|6398|6395|6383|6380|13255
1653580500000|2022-05-26 15:55:00|6394|6390|6404|6401|6405|6403|6392|6389|12171
1653580800000|2022-05-26 16:00:00|6403|6400|6416|6412|6424|6418|6397|6395|14901
1653581100000|2022-05-26 16:05:00|6417|6413|6409|6405|6419|6415|6399|6396|17973
1653581400000|2022-05-26 16:10:00|6408|6404|6433|6429|6440|6438|6407|6403|13685
1653581700000|2022-05-26 16:15:00|6432|6430|6443|6440|6443|6442|6427|6426|11093
1653582000000|2022-05-26 16:20:00|6445|6441|6447|6445|6454|6452|6443|6439|14722
1653582300000|2022-05-26 16:25:00|6449|6442|6449|6444|6450|6446|6435|6433|8836
1653582600000|2022-05-26 16:30:00|6448|6445|6435|6432|6450|6448|6435|6432|9191
1653582900000|2022-05-26 16:35:00|6436|6433|6445|6442|6447|6443|6427|6424|4526
1653583200000|2022-05-26 16:40:00|6446|6443|6439|6435|6447|6444|6434|6430|7021
1653583500000|2022-05-26 16:45:00|6437|6434|6456|6451|6458|6456|6434|6430|9157
1653583800000|2022-05-26 16:50:00|6454|6450|6457|6454|6460|6458|6451|6447|6398
1653584100000|2022-05-26 16:55:00|6456|6455|6475|6472|6475|6472|6453|6450|9172
1653584400000|2022-05-26 17:00:00|6474|6473|6478|6475|6481|6478|6468|6466|7348
1653584700000|2022-05-26 17:05:00|6479|6473|6487|6484|6490|6485|6469|6466|11649
1653585000000|2022-05-26 17:10:00|6490|6485|6478|6475|6491|6487|6471|6467|10551
1653585300000|2022-05-26 17:15:00|6481|6476|6487|6483|6488|6485|6466|6463|14999
1653585600000|2022-05-26 17:20:00|6486|6484|6474|6472|6494|6492|6473|6472|21238
1653585900000|2022-05-26 17:25:00|6473|6470|6477|6474|6488|6482|6466|6463|32449
1653586200000|2022-05-26 17:30:00|6478|6475|6499|6496|6503|6500|6478|6475|19313
1653586500000|2022-05-26 17:35:00|6498|6493|6496|6492|6500|6498|6489|6486|8243
1653586800000|2022-05-26 17:40:00|6495|6493|6503|6499|6506|6503|6492|6490|16241
1653587100000|2022-05-26 17:45:00|6504|6500|6511|6508|6511|6510|6501|6498|9314
1653587400000|2022-05-26 17:50:00|6509|6506|6516|6513|6517|6513|6501|6498|26023
1653587700000|2022-05-26 17:55:00|6515|6512|6516|6512|6522|6520|6500|6496|16346
1653588000000|2022-05-26 18:00:00|6515|6513|6512|6509|6522|6518|6501|6498|11130
1653588300000|2022-05-26 18:05:00|6511|6508|6503|6500|6513|6509|6487|6484|13625
1653588600000|2022-05-26 18:10:00|6502|6498|6493|6489|6505|6501|6486|6484|13059
1653588900000|2022-05-26 18:15:00|6492|6488|6487|6483|6504|6501|6484|6480|37994
1653589200000|2022-05-26 18:20:00|6486|6484|6496|6493|6500|6498|6482|6479|7798
1653589500000|2022-05-26 18:25:00|6495|6492|6490|6485|6497|6494|6478|6476|12685
1653589800000|2022-05-26 18:30:00|6491|6487|6470|6465|6497|6494|6468|6465|13568
1653590100000|2022-05-26 18:35:00|6471|6466|6468|6463|6472|6470|6456|6454|18040
1653590400000|2022-05-26 18:40:00|6467|6464|6463|6460|6468|6464|6447|6446|18896
1653590700000|2022-05-26 18:45:00|6462|6458|6464|6461|6465|6462|6457|6454|8755
1653591000000|2022-05-26 18:50:00|6462|6462|6471|6469|6478|6474|6462|6459|8350
1653591300000|2022-05-26 18:55:00|6469|6467|6475|6472|6480|6477|6467|6464|5832
1653591600000|2022-05-26 19:00:00|6474|6471|6455|6451|6477|6473|6450|6446|10534
1653591900000|2022-05-26 19:05:00|6457|6453|6468|6465|6474|6470|6453|6450|6352
1653592200000|2022-05-26 19:10:00|6467|6463|6449|6446|6469|6466|6437|6434|26519
1653592500000|2022-05-26 19:15:00|6448|6447|6433|6430|6454|6450|6425|6422|19038
1653592800000|2022-05-26 19:20:00|6435|6433|6438|6435|6440|6438|6425|6423|10857
1653593100000|2022-05-26 19:25:00|6437|6432|6442|6439|6449|6445|6429|6428|16828
1653593400000|2022-05-26 19:30:00|6439|6438|6436|6432|6448|6445|6429|6425|27543
1653593700000|2022-05-26 19:35:00|6435|6434|6445|6442|6445|6443|6429|6427|32181
1653594000000|2022-05-26 19:40:00|6444|6441|6454|6452|6457|6456|6442|6441|35035
1653594300000|2022-05-26 19:45:00|6455|6453|6461|6457|6461|6457|6448|6446|30607
1653594600000|2022-05-26 19:50:00|6463|6456|6446|6443|6465|6463|6442|6440|55854
1653594900000|2022-05-26 19:55:00|6448|6442|6444|6442|6451|6449|6435|6434|87620
1653658200000|2022-05-27 13:30:00|6529|6502|6496|6484|6594|6576|6496|6484|36245
1653658500000|2022-05-27 13:35:00|6494|6482|6516|6498|6564|6551|6486|6474|26737
1653658800000|2022-05-27 13:40:00|6513|6499|6511|6503|6573|6566|6504|6490|19517
1653659100000|2022-05-27 13:45:00|6510|6508|6510|6500|6532|6521|6484|6475|18556
1653659400000|2022-05-27 13:50:00|6507|6501|6547|6538|6554|6549|6504|6498|13700
1653659700000|2022-05-27 13:55:00|6546|6539|6571|6564|6590|6583|6542|6531|18259
1653660000000|2022-05-27 14:00:00|6569|6563|6530|6525|6575|6570|6522|6518|15636
1653660300000|2022-05-27 14:05:00|6532|6526|6535|6528|6546|6540|6518|6512|22225
1653660600000|2022-05-27 14:10:00|6536|6529|6546|6540|6568|6561|6534|6526|16748
1653660900000|2022-05-27 14:15:00|6543|6541|6528|6521|6550|6543|6527|6520|11556
1653661200000|2022-05-27 14:20:00|6531|6523|6510|6503|6535|6530|6510|6503|9946
1653661500000|2022-05-27 14:25:00|6509|6504|6519|6513|6519|6514|6495|6488|10757
1653661800000|2022-05-27 14:30:00|6522|6516|6541|6538|6543|6539|6514|6509|15733
1653662100000|2022-05-27 14:35:00|6540|6537|6537|6534|6564|6558|6534|6528|10538
1653662400000|2022-05-27 14:40:00|6536|6533|6530|6525|6547|6543|6506|6505|6374
1653662700000|2022-05-27 14:45:00|6529|6526|6515|6511|6534|6532|6500|6497|20259
1653663000000|2022-05-27 14:50:00|6518|6510|6521|6514|6541|6536|6516|6510|8534
1653663300000|2022-05-27 14:55:00|6520|6515|6490|6487|6521|6518|6482|6477|14860
1653663600000|2022-05-27 15:00:00|6491|6486|6477|6473|6495|6490|6465|6460|15588
1653663900000|2022-05-27 15:05:00|6475|6470|6490|6485|6499|6493|6464|6460|15501
1653664200000|2022-05-27 15:10:00|6489|6481|6482|6478|6500|6496|6473|6469|8908
1653664500000|2022-05-27 15:15:00|6481|6476|6509|6505|6510|6505|6479|6476|21145
1653664800000|2022-05-27 15:20:00|6508|6504|6515|6512|6521|6518|6502|6498|8825
1653665100000|2022-05-27 15:25:00|6514|6511|6505|6499|6514|6511|6490|6486|10104
1653665400000|2022-05-27 15:30:00|6504|6501|6513|6510|6522|6520|6502|6499|6870
1653665700000|2022-05-27 15:35:00|6512|6508|6532|6528|6536|6534|6511|6507|24631
1653666000000|2022-05-27 15:40:00|6531|6527|6540|6536|6546|6544|6529|6527|6980
1653666300000|2022-05-27 15:45:00|6539|6537|6546|6543|6550|6548|6536|6532|4722
1653666600000|2022-05-27 15:50:00|6547|6541|6547|6543|6554|6551|6542|6539|4547
1653666900000|2022-05-27 15:55:00|6546|6544|6541|6537|6554|6551|6536|6533|4308
1653667200000|2022-05-27 16:00:00|6542|6538|6539|6535|6550|6547|6539|6534|3922
1653667500000|2022-05-27 16:05:00|6538|6536|6540|6537|6554|6552|6537|6534|11691
1653667800000|2022-05-27 16:10:00|6539|6538|6546|6543|6553|6549|6536|6533|3697
1653668100000|2022-05-27 16:15:00|6545|6542|6526|6523|6549|6545|6516|6513|10208
1653668400000|2022-05-27 16:20:00|6529|6524|6516|6513|6535|6531|6514|6511|21010
1653668700000|2022-05-27 16:25:00|6515|6510|6522|6518|6530|6525|6513|6510|9002
1653669000000|2022-05-27 16:30:00|6523|6519|6512|6507|6530|6526|6511|6507|6499
1653669300000|2022-05-27 16:35:00|6511|6506|6513|6508|6519|6516|6507|6504|2890
1653669600000|2022-05-27 16:40:00|6512|6507|6525|6521|6528|6524|6510|6506|3700
1653669900000|2022-05-27 16:45:00|6526|6522|6503|6500|6526|6523|6503|6500|2861
1653670200000|2022-05-27 16:50:00|6502|6501|6521|6517|6522|6519|6497|6494|7720
1653670500000|2022-05-27 16:55:00|6522|6516|6524|6520|6531|6528|6519|6516|17376
1653670800000|2022-05-27 17:00:00|6523|6521|6507|6505|6523|6521|6504|6500|3588
1653671100000|2022-05-27 17:05:00|6506|6503|6507|6503|6510|6506|6496|6492|4900
1653671400000|2022-05-27 17:10:00|6506|6504|6503|6501|6511|6508|6502|6498|3788
1653671700000|2022-05-27 17:15:00|6501|6502|6498|6495|6504|6502|6496|6494|6203
1653672000000|2022-05-27 17:20:00|6499|6496|6494|6490|6501|6499|6480|6478|8580
1653672300000|2022-05-27 17:25:00|6493|6491|6485|6482|6496|6494|6482|6478|7804
1653672600000|2022-05-27 17:30:00|6487|6483|6483|6481|6495|6490|6482|6480|8742
1653672900000|2022-05-27 17:35:00|6482|6480|6474|6471|6485|6483|6469|6466|52799
1653673200000|2022-05-27 17:40:00|6473|6470|6468|6465|6481|6477|6461|6460|17291
1653673500000|2022-05-27 17:45:00|6469|6466|6475|6472|6478|6475|6467|6464|16139
1653673800000|2022-05-27 17:50:00|6474|6471|6469|6466|6481|6479|6467|6464|19398
1653674100000|2022-05-27 17:55:00|6468|6465|6470|6468|6474|6472|6464|6461|20429
1653674400000|2022-05-27 18:00:00|6471|6469|6469|6467|6476|6474|6463|6461|38566
1653674700000|2022-05-27 18:05:00|6470|6465|6476|6474|6477|6475|6462|6460|25847
1653675000000|2022-05-27 18:10:00|6477|6473|6477|6475|6484|6481|6473|6471|16995
1653675300000|2022-05-27 18:15:00|6478|6476|6479|6477|6490|6486|6477|6474|19791
1653675600000|2022-05-27 18:20:00|6480|6476|6485|6483|6490|6488|6477|6474|19102
1653675900000|2022-05-27 18:25:00|6486|6484|6492|6490|6492|6490|6483|6480|13584
1653676200000|2022-05-27 18:30:00|6493|6489|6494|6493|6500|6498|6492|6489|15109
1653676500000|2022-05-27 18:35:00|6495|6492|6502|6500|6513|6510|6495|6492|26808
1653676800000|2022-05-27 18:40:00|6501|6499|6495|6491|6504|6501|6488|6484|12636
1653677100000|2022-05-27 18:45:00|6494|6493|6504|6501|6505|6503|6494|6491|10913
1653677400000|2022-05-27 18:50:00|6503|6500|6505|6502|6513|6510|6501|6499|9623
1653677700000|2022-05-27 18:55:00|6506|6503|6507|6504|6511|6508|6497|6496|11789
1653678000000|2022-05-27 19:00:00|6508|6505|6503|6500|6515|6513|6499|6498|8172
1653678300000|2022-05-27 19:05:00|6504|6501|6506|6504|6510|6507|6500|6498|6306
1653678600000|2022-05-27 19:10:00|6507|6505|6498|6495|6507|6505|6490|6489|14538
1653678900000|2022-05-27 19:15:00|6497|6494|6506|6503|6510|6507|6493|6490|13919
1653679200000|2022-05-27 19:20:00|6505|6502|6508|6507|6509|6508|6501|6498|16067
1653679500000|2022-05-27 19:25:00|6509|6506|6516|6513|6519|6518|6507|6505|22760
1653679800000|2022-05-27 19:30:00|6515|6514|6507|6506|6520|6518|6507|6506|14923
1653680100000|2022-05-27 19:35:00|6505|6505|6500|6499|6509|6507|6500|6497|20661
1653680400000|2022-05-27 19:40:00|6499|6498|6503|6501|6505|6503|6494|6492|19907
1653680700000|2022-05-27 19:45:00|6504|6502|6498|6496|6504|6503|6490|6488|25291
1653681000000|2022-05-27 19:50:00|6499|6497|6499|6497|6507|6505|6487|6486|45032
1653681300000|2022-05-27 19:55:00|6500|6498|6527|6525|6529|6527|6500|6498|114365
1654003800000|2022-05-31 13:30:00|6635|6600|6626|6617|6694|6683|6594|6581|130499
1654004100000|2022-05-31 13:35:00|6624|6610|6606|6593|6669|6657|6595|6583|42616
1654004400000|2022-05-31 13:40:00|6602|6590|6558|6548|6615|6602|6552|6542|33535
1654004700000|2022-05-31 13:45:00|6561|6549|6568|6561|6635|6630|6561|6549|46414
1654005000000|2022-05-31 13:50:00|6567|6560|6535|6529|6577|6571|6517|6510|21493
1654005300000|2022-05-31 13:55:00|6534|6527|6554|6549|6585|6577|6532|6524|24504
1654005600000|2022-05-31 14:00:00|6551|6548|6484|6478|6561|6554|6484|6478|35685
1654005900000|2022-05-31 14:05:00|6483|6479|6464|6459|6510|6505|6463|6459|26850
1654006200000|2022-05-31 14:10:00|6463|6457|6529|6523|6531|6525|6462|6457|28913
1654006500000|2022-05-31 14:15:00|6530|6522|6608|6601|6608|6604|6528|6522|28264
1654006800000|2022-05-31 14:20:00|6612|6603|6627|6617|6641|6634|6606|6601|35996
1654007100000|2022-05-31 14:25:00|6625|6618|6608|6603|6647|6641|6606|6601|20039
1654007400000|2022-05-31 14:30:00|6607|6602|6612|6604|6650|6643|6605|6599|24977
1654007700000|2022-05-31 14:35:00|6611|6601|6615|6608|6623|6616|6590|6585|15473
1654008000000|2022-05-31 14:40:00|6613|6607|6650|6646|6659|6654|6611|6605|31552
1654008300000|2022-05-31 14:45:00|6649|6645|6633|6628|6666|6661|6631|6628|32861
1654008600000|2022-05-31 14:50:00|6632|6626|6650|6643|6663|6657|6624|6619|16454
1654008900000|2022-05-31 14:55:00|6648|6644|6641|6636|6650|6645|6631|6628|21872
1654009200000|2022-05-31 15:00:00|6640|6635|6665|6662|6666|6662|6640|6635|21582
1654009500000|2022-05-31 15:05:00|6664|6660|6641|6637|6668|6665|6615|6612|19000
1654009800000|2022-05-31 15:10:00|6638|6638|6632|6627|6653|6649|6631|6626|7821
1654010100000|2022-05-31 15:15:00|6631|6625|6626|6623|6641|6636|6617|6614|22692
1654010400000|2022-05-31 15:20:00|6627|6619|6618|6614|6638|6635|6614|6610|5073
1654010700000|2022-05-31 15:25:00|6617|6612|6613|6610|6631|6628|6609|6606|11001
1654011000000|2022-05-31 15:30:00|6611|6607|6589|6585|6613|6609|6588|6583|16386
1654011300000|2022-05-31 15:35:00|6588|6582|6633|6628|6633|6628|6587|6582|19558
1654011600000|2022-05-31 15:40:00|6630|6629|6652|6650|6656|6652|6625|6622|29370
1654011900000|2022-05-31 15:45:00|6653|6651|6676|6673|6682|6679|6652|6650|27895
1654012200000|2022-05-31 15:50:00|6675|6674|6687|6684|6692|6688|6668|6666|18000
1654012500000|2022-05-31 15:55:00|6690|6685|6686|6683|6694|6691|6679|6676|26565
1654012800000|2022-05-31 16:00:00|6687|6684|6690|6688|6695|6693|6682|6678|24803
1654013100000|2022-05-31 16:05:00|6689|6686|6678|6675|6690|6686|6669|6667|20530
1654013400000|2022-05-31 16:10:00|6679|6672|6661|6659|6688|6684|6660|6659|7354
1654013700000|2022-05-31 16:15:00|6662|6660|6669|6665|6671|6667|6656|6652|13669
1654014000000|2022-05-31 16:20:00|6670|6666|6648|6644|6672|6669|6643|6638|10503
1654014300000|2022-05-31 16:25:00|6647|6641|6668|6664|6668|6664|6644|6641|19955
1654014600000|2022-05-31 16:30:00|6670|6665|6658|6654|6670|6666|6654|6650|7358
1654014900000|2022-05-31 16:35:00|6659|6656|6690|6686|6692|6688|6659|6656|15522
1654015200000|2022-05-31 16:40:00|6689|6685|6688|6684|6695|6694|6684|6681|13566
1654015500000|2022-05-31 16:45:00|6689|6685|6677|6674|6695|6693|6674|6670|11373
1654015800000|2022-05-31 16:50:00|6678|6675|6681|6678|6685|6682|6673|6669|6752
1654016100000|2022-05-31 16:55:00|6679|6679|6678|6674|6689|6686|6677|6672|13584
1654016400000|2022-05-31 17:00:00|6677|6673|6664|6660|6682|6679|6653|6652|17721
1654016700000|2022-05-31 17:05:00|6666|6661|6685|6682|6690|6686|6665|6661|12057
1654017000000|2022-05-31 17:10:00|6684|6681|6668|6662|6684|6681|6663|6660|12389
1654017300000|2022-05-31 17:15:00|6667|6661|6642|6640|6667|6661|6637|6633|5466
1654017600000|2022-05-31 17:20:00|6643|6641|6638|6635|6647|6645|6634|6632|7621
1654017900000|2022-05-31 17:25:00|6639|6634|6643|6640|6649|6647|6632|6630|14607
1654018200000|2022-05-31 17:30:00|6641|6639|6656|6655|6660|6656|6636|6634|12186
1654018500000|2022-05-31 17:35:00|6657|6654|6646|6643|6662|6658|6639|6636|9813
1654018800000|2022-05-31 17:40:00|6647|6644|6662|6658|6666|6660|6642|6639|8816
1654019100000|2022-05-31 17:45:00|6661|6657|6657|6655|6668|6665|6650|6645|14682
1654019400000|2022-05-31 17:50:00|6655|6651|6686|6682|6691|6687|6651|6649|6557
1654019700000|2022-05-31 17:55:00|6687|6683|6705|6702|6706|6703|6683|6679|15798
1654020000000|2022-05-31 18:00:00|6703|6701|6694|6690|6706|6702|6690|6688|12231
1654020300000|2022-05-31 18:05:00|6693|6689|6708|6704|6709|6705|6685|6682|6488
1654020600000|2022-05-31 18:10:00|6710|6705|6709|6706|6714|6710|6700|6696|6417
1654020900000|2022-05-31 18:15:00|6710|6704|6716|6714|6716|6714|6707|6704|12625
1654021200000|2022-05-31 18:20:00|6717|6715|6702|6698|6720|6717|6691|6690|8805
1654021500000|2022-05-31 18:25:00|6701|6697|6689|6686|6702|6698|6686|6683|15241
1654021800000|2022-05-31 18:30:00|6688|6687|6679|6677|6695|6693|6677|6672|5597
1654022100000|2022-05-31 18:35:00|6681|6678|6677|6675|6687|6685|6676|6674|7107
1654022400000|2022-05-31 18:40:00|6678|6676|6648|6645|6679|6677|6647|6644|10746
1654022700000|2022-05-31 18:45:00|6647|6644|6623|6620|6647|6644|6615|6611|15436
1654023000000|2022-05-31 18:50:00|6622|6618|6600|6597|6627|6625|6597|6593|17587
1654023300000|2022-05-31 18:55:00|6599|6596|6600|6595|6602|6598|6587|6584|23013
1654023600000|2022-05-31 19:00:00|6601|6598|6612|6609|6617|6614|6593|6592|23146
1654023900000|2022-05-31 19:05:00|6611|6608|6630|6629|6632|6629|6603|6600|7865
1654024200000|2022-05-31 19:10:00|6629|6628|6629|6626|6634|6630|6613|6609|9097
1654024500000|2022-05-31 19:15:00|6627|6623|6631|6627|6647|6645|6627|6623|23872
1654024800000|2022-05-31 19:20:00|6634|6628|6637|6634|6650|6647|6631|6627|11941
1654025100000|2022-05-31 19:25:00|6636|6630|6640|6638|6645|6641|6633|6630|9619
1654025400000|2022-05-31 19:30:00|6639|6639|6647|6644|6655|6653|6639|6638|24275
1654025700000|2022-05-31 19:35:00|6648|6645|6636|6634|6648|6645|6634|6632|12326
1654026000000|2022-05-31 19:40:00|6638|6635|6623|6620|6639|6637|6622|6620|12919
1654026300000|2022-05-31 19:45:00|6622|6618|6616|6614|6628|6627|6606|6603|21316
1654026600000|2022-05-31 19:50:00|6617|6613|6629|6626|6661|6659|6617|6610|43410
1654026900000|2022-05-31 19:55:00|6631|6623|6610|6607|6635|6633|6602|6601|87268
1654090200000|2022-06-01 13:30:00|6771|6710|6700|6686|6837|6829|6676|6665|155986
1654090500000|2022-06-01 13:35:00|6697|6683|6634|6624|6697|6683|6618|6610|57314
1654090800000|2022-06-01 13:40:00|6633|6623|6638|6627|6696|6690|6625|6611|58245
1654091100000|2022-06-01 13:45:00|6647|6628|6638|6628|6657|6643|6612|6606|22756
1654091400000|2022-06-01 13:50:00|6636|6627|6620|6610|6648|6638|6597|6590|27372
1654091700000|2022-06-01 13:55:00|6621|6611|6590|6579|6622|6611|6558|6550|27578
1654092000000|2022-06-01 14:00:00|6591|6582|6577|6568|6604|6597|6562|6556|20982
1654092300000|2022-06-01 14:05:00|6579|6569|6549|6544|6579|6569|6532|6528|32997
1654092600000|2022-06-01 14:10:00|6550|6545|6536|6531|6571|6566|6530|6525|26836
1654092900000|2022-06-01 14:15:00|6534|6530|6505|6499|6535|6530|6495|6491|33961
1654093200000|2022-06-01 14:20:00|6504|6500|6502|6498|6522|6517|6499|6494|20073
1654093500000|2022-06-01 14:25:00|6503|6497|6489|6485|6505|6500|6481|6477|21011
1654093800000|2022-06-01 14:30:00|6488|6483|6472|6470|6509|6504|6472|6467|17199
1654094100000|2022-06-01 14:35:00|6471|6468|6498|6493|6498|6493|6465|6462|14865
1654094400000|2022-06-01 14:40:00|6496|6492|6521|6515|6521|6515|6496|6492|17580
1654094700000|2022-06-01 14:45:00|6519|6516|6500|6497|6533|6529|6499|6496|22009
1654095000000|2022-06-01 14:50:00|6499|6494|6543|6540|6547|6543|6498|6494|12846
1654095300000|2022-06-01 14:55:00|6542|6539|6531|6528|6553|6550|6530|6528|24606
1654095600000|2022-06-01 15:00:00|6530|6527|6523|6519|6533|6527|6506|6502|16641
1654095900000|2022-06-01 15:05:00|6521|6518|6506|6501|6535|6532|6506|6501|17271
1654096200000|2022-06-01 15:10:00|6509|6503|6515|6511|6528|6524|6505|6502|19377
1654096500000|2022-06-01 15:15:00|6513|6513|6496|6492|6519|6514|6496|6492|12022
1654096800000|2022-06-01 15:20:00|6499|6491|6474|6471|6499|6492|6467|6464|21693
1654097100000|2022-06-01 15:25:00|6472|6470|6490|6487|6492|6489|6458|6454|23099
1654097400000|2022-06-01 15:30:00|6491|6486|6491|6488|6505|6500|6483|6480|16017
1654097700000|2022-06-01 15:35:00|6493|6489|6479|6474|6497|6494|6467|6464|15270
1654098000000|2022-06-01 15:40:00|6478|6471|6466|6460|6481|6478|6464|6460|16325
1654098300000|2022-06-01 15:45:00|6465|6461|6479|6473|6488|6483|6459|6456|13959
1654098600000|2022-06-01 15:50:00|6477|6472|6490|6485|6495|6491|6471|6466|16966
1654098900000|2022-06-01 15:55:00|6489|6486|6460|6456|6494|6492|6459|6456|9442
1654099200000|2022-06-01 16:00:00|6461|6451|6431|6425|6461|6458|6417|6413|30211
1654099500000|2022-06-01 16:05:00|6430|6423|6447|6444|6456|6451|6426|6422|10694
1654099800000|2022-06-01 16:10:00|6445|6442|6450|6446|6450|6447|6431|6428|10631
1654100100000|2022-06-01 16:15:00|6449|6447|6451|6446|6462|6459|6436|6432|13819
1654100400000|2022-06-01 16:20:00|6450|6445|6446|6443|6453|6448|6444|6439|11339
1654100700000|2022-06-01 16:25:00|6445|6442|6426|6423|6451|6450|6426|6423|21250
1654101000000|2022-06-01 16:30:00|6425|6422|6424|6423|6441|6437|6417|6416|31644
1654101300000|2022-06-01 16:35:00|6421|6422|6421|6418|6428|6424|6411|6408|29189
1654101600000|2022-06-01 16:40:00|6423|6419|6436|6431|6448|6444|6423|6419|22809
1654101900000|2022-06-01 16:45:00|6434|6432|6417|6412|6438|6434|6415|6410|7179
1654102200000|2022-06-01 16:50:00|6416|6413|6436|6432|6436|6432|6399|6395|19410
1654102500000|2022-06-01 16:55:00|6435|6433|6441|6439|6454|6450|6426|6421|5614
1654102800000|2022-06-01 17:00:00|6440|6438|6441|6438|6453|6449|6437|6433|5429
1654103100000|2022-06-01 17:05:00|6442|6437|6465|6463|6467|6463|6441|6437|10581
1654103400000|2022-06-01 17:10:00|6467|6464|6464|6462|6479|6476|6464|6461|14123
1654103700000|2022-06-01 17:15:00|6466|6464|6478|6475|6482|6480|6462|6458|10974
1654104000000|2022-06-01 17:20:00|6480|6476|6476|6473|6490|6488|6467|6465|16199
1654104300000|2022-06-01 17:25:00|6478|6472|6490|6487|6500|6498|6475|6471|20051
1654104600000|2022-06-01 17:30:00|6491|6488|6505|6503|6505|6503|6478|6474|18262
1654104900000|2022-06-01 17:35:00|6503|6502|6516|6514|6519|6515|6502|6500|14030
1654105200000|2022-06-01 17:40:00|6515|6511|6523|6521|6526|6523|6512|6510|13171
1654105500000|2022-06-01 17:45:00|6526|6520|6517|6512|6529|6528|6512|6507|28655
1654105800000|2022-06-01 17:50:00|6516|6511|6506|6503|6518|6516|6503|6500|13893
1654106100000|2022-06-01 17:55:00|6505|6502|6521|6518|6536|6534|6503|6501|11902
1654106400000|2022-06-01 18:00:00|6520|6516|6526|6523|6533|6530|6514|6510|7411
1654106700000|2022-06-01 18:05:00|6524|6521|6523|6522|6533|6531|6516|6512|18116
1654107000000|2022-06-01 18:10:00|6522|6521|6528|6525|6532|6529|6517|6513|8596
1654107300000|2022-06-01 18:15:00|6529|6526|6526|6522|6539|6536|6519|6517|8994
1654107600000|2022-06-01 18:20:00|6527|6523|6557|6553|6559|6555|6518|6515|9905
1654107900000|2022-06-01 18:25:00|6559|6554|6570|6566|6578|6575|6553|6550|20502
1654108200000|2022-06-01 18:30:00|6572|6568|6564|6559|6580|6576|6563|6559|9793
1654108500000|2022-06-01 18:35:00|6563|6560|6555|6552|6569|6566|6552|6551|11344
1654108800000|2022-06-01 18:40:00|6554|6551|6578|6576|6580|6577|6553|6551|4195
1654109100000|2022-06-01 18:45:00|6580|6577|6580|6577|6582|6580|6571|6568|6521
1654109400000|2022-06-01 18:50:00|6581|6575|6562|6560|6581|6576|6561|6558|7949
1654109700000|2022-06-01 18:55:00|6563|6559|6563|6560|6569|6566|6554|6551|8166
1654110000000|2022-06-01 19:00:00|6565|6561|6558|6555|6575|6574|6551|6548|15159
1654110300000|2022-06-01 19:05:00|6556|6554|6565|6563|6573|6569|6555|6552|7089
1654110600000|2022-06-01 19:10:00|6564|6561|6589|6587|6592|6588|6560|6557|18281
1654110900000|2022-06-01 19:15:00|6590|6585|6597|6594|6605|6602|6583|6581|26077
1654111200000|2022-06-01 19:20:00|6595|6592|6593|6590|6597|6594|6583|6581|27791
1654111500000|2022-06-01 19:25:00|6591|6589|6586|6583|6594|6592|6582|6579|32635
1654111800000|2022-06-01 19:30:00|6585|6579|6578|6576|6586|6585|6575|6572|22618
1654112100000|2022-06-01 19:35:00|6577|6575|6599|6596|6600|6598|6569|6567|40327
1654112400000|2022-06-01 19:40:00|6598|6597|6591|6589|6603|6601|6590|6588|31059
1654112700000|2022-06-01 19:45:00|6589|6588|6598|6596|6603|6602|6580|6576|42885
1654113000000|2022-06-01 19:50:00|6599|6599|6554|6552|6606|6602|6551|6548|97154
1654113300000|2022-06-01 19:55:00|6553|6550|6512|6511|6558|6555|6510|6509|160525
1654176600000|2022-06-02 13:30:00|6575|6515|6590|6576|6593|6578|6520|6502|41916
1654176900000|2022-06-02 13:35:00|6585|6574|6632|6621|6639|6624|6569|6556|25067
1654177200000|2022-06-02 13:40:00|6623|6613|6656|6640|6656|6644|6591|6578|18718
1654177500000|2022-06-02 13:45:00|6654|6643|6676|6671|6676|6672|6638|6627|36468
1654177800000|2022-06-02 13:50:00|6674|6670|6631|6624|6676|6671|6621|6614|21026
1654178100000|2022-06-02 13:55:00|6632|6622|6599|6589|6633|6622|6553|6548|25758
1654178400000|2022-06-02 14:00:00|6597|6588|6644|6638|6654|6649|6587|6576|38421
1654178700000|2022-06-02 14:05:00|6645|6637|6610|6605|6650|6644|6607|6600|20901
1654179000000|2022-06-02 14:10:00|6608|6604|6669|6666|6680|6677|6605|6602|19623
1654179300000|2022-06-02 14:15:00|6666|6661|6611|6603|6668|6662|6610|6603|8646
1654179600000|2022-06-02 14:20:00|6610|6604|6579|6574|6627|6621|6573|6565|16612
1654179900000|2022-06-02 14:25:00|6577|6571|6590|6583|6613|6607|6571|6565|10473
1654180200000|2022-06-02 14:30:00|6591|6584|6618|6612|6628|6621|6583|6577|16924
1654180500000|2022-06-02 14:35:00|6617|6611|6623|6617|6632|6624|6604|6597|5091
1654180800000|2022-06-02 14:40:00|6626|6618|6607|6601|6630|6622|6601|6595|6050
1654181100000|2022-06-02 14:45:00|6608|6602|6612|6605|6624|6619|6604|6597|11733
1654181400000|2022-06-02 14:50:00|6611|6604|6638|6635|6640|6636|6598|6595|12132
1654181700000|2022-06-02 14:55:00|6640|6634|6662|6658|6664|6660|6640|6634|32842
1654182000000|2022-06-02 15:00:00|6661|6657|6672|6669|6685|6681|6653|6648|25817
1654182300000|2022-06-02 15:05:00|6673|6668|6653|6648|6673|6669|6648|6642|8279
1654182600000|2022-06-02 15:10:00|6652|6649|6673|6669|6678|6674|6651|6648|20158
1654182900000|2022-06-02 15:15:00|6672|6670|6650|6647|6678|6674|6646|6642|18748
1654183200000|2022-06-02 15:20:00|6649|6648|6646|6644|6658|6655|6644|6640|79606
1654183500000|2022-06-02 15:25:00|6647|6642|6648|6643|6654|6650|6626|6622|14124
1654183800000|2022-06-02 15:30:00|6649|6644|6646|6640|6650|6647|6624|6620|12092
1654184100000|2022-06-02 15:35:00|6644|6639|6628|6626|6644|6640|6621|6616|10955
1654184400000|2022-06-02 15:40:00|6629|6627|6644|6641|6649|6646|6624|6622|20498
1654184700000|2022-06-02 15:45:00|6646|6642|6646|6640|6650|6646|6636|6633|8521
1654185000000|2022-06-02 15:50:00|6645|6642|6627|6623|6652|6649|6622|6618|10037
1654185300000|2022-06-02 15:55:00|6626|6621|6615|6612|6636|6632|6612|6610|10922
1654185600000|2022-06-02 16:00:00|6617|6613|6626|6624|6633|6630|6610|6605|6727
1654185900000|2022-06-02 16:05:00|6628|6625|6616|6612|6628|6626|6611|6607|11358
1654186200000|2022-06-02 16:10:00|6615|6610|6611|6606|6628|6623|6608|6605|7651
1654186500000|2022-06-02 16:15:00|6610|6605|6607|6604|6612|6609|6602|6600|6193
1654186800000|2022-06-02 16:20:00|6606|6603|6619|6616|6619|6616|6600|6597|10719
1654187100000|2022-06-02 16:25:00|6617|6615|6627|6624|6631|6629|6616|6614|6990
1654187400000|2022-06-02 16:30:00|6629|6626|6639|6635|6641|6639|6627|6622|12680
1654187700000|2022-06-02 16:35:00|6638|6636|6667|6664|6668|6665|6637|6635|18738
1654188000000|2022-06-02 16:40:00|6666|6663|6642|6638|6667|6663|6639|6636|15810
1654188300000|2022-06-02 16:45:00|6641|6639|6638|6634|6641|6639|6618|6612|10232
1654188600000|2022-06-02 16:50:00|6639|6636|6662|6658|6664|6660|6636|6633|11713
1654188900000|2022-06-02 16:55:00|6661|6657|6670|6667|6671|6669|6654|6651|5986
1654189200000|2022-06-02 17:00:00|6669|6668|6689|6686|6690|6687|6665|6660|12997
1654189500000|2022-06-02 17:05:00|6688|6685|6687|6685|6697|6695|6680|6677|10082
1654189800000|2022-06-02 17:10:00|6686|6681|6675|6672|6695|6692|6670|6666|9826
1654190100000|2022-06-02 17:15:00|6674|6669|6684|6681|6686|6683|6670|6666|10292
1654190400000|2022-06-02 17:20:00|6683|6680|6672|6670|6686|6682|6671|6668|8812
1654190700000|2022-06-02 17:25:00|6673|6672|6683|6679|6687|6683|6661|6657|9143
1654191000000|2022-06-02 17:30:00|6684|6681|6699|6696|6699|6697|6678|6674|12170
1654191300000|2022-06-02 17:35:00|6698|6695|6703|6699|6708|6707|6688|6685|39706
1654191600000|2022-06-02 17:40:00|6702|6698|6694|6691|6703|6699|6680|6676|4054
1654191900000|2022-06-02 17:45:00|6695|6692|6700|6697|6703|6699|6691|6687|3491
1654192200000|2022-06-02 17:50:00|6699|6698|6699|6695|6705|6703|6686|6682|14914
1654192500000|2022-06-02 17:55:00|6698|6694|6689|6686|6698|6694|6684|6680|8541
1654192800000|2022-06-02 18:00:00|6688|6687|6692|6689|6698|6694|6682|6679|6233
1654193100000|2022-06-02 18:05:00|6693|6688|6686|6683|6693|6692|6680|6678|7644
1654193400000|2022-06-02 18:10:00|6685|6679|6688|6686|6691|6689|6679|6676|4070
1654193700000|2022-06-02 18:15:00|6687|6682|6674|6672|6688|6684|6672|6667|7495
1654194000000|2022-06-02 18:20:00|6673|6670|6671|6669|6675|6672|6668|6666|3505
1654194300000|2022-06-02 18:25:00|6670|6667|6658|6656|6671|6668|6648|6645|9051
1654194600000|2022-06-02 18:30:00|6659|6657|6657|6654|6665|6662|6650|6648|20970
1654194900000|2022-06-02 18:35:00|6656|6653|6658|6657|6662|6659|6650|6649|2328
1654195200000|2022-06-02 18:40:00|6660|6658|6659|6657|6662|6660|6651|6648|5831
1654195500000|2022-06-02 18:45:00|6660|6658|6660|6657|6674|6672|6656|6655|7107
1654195800000|2022-06-02 18:50:00|6659|6656|6661|6659|6676|6672|6653|6649|10304
1654196100000|2022-06-02 18:55:00|6660|6656|6632|6629|6661|6657|6629|6627|4748
1654196400000|2022-06-02 19:00:00|6633|6628|6634|6631|6641|6638|6627|6623|6028
1654196700000|2022-06-02 19:05:00|6633|6632|6630|6627|6642|6637|6629|6626|33603
1654197000000|2022-06-02 19:10:00|6629|6626|6628|6626|6638|6635|6624|6622|8520
1654197300000|2022-06-02 19:15:00|6627|6625|6628|6626|6634|6632|6624|6621|9323
1654197600000|2022-06-02 19:20:00|6627|6624|6628|6625|6634|6630|6619|6617|16176
1654197900000|2022-06-02 19:25:00|6627|6626|6623|6621|6635|6632|6613|6610|21964
1654198200000|2022-06-02 19:30:00|6622|6619|6624|6622|6624|6622|6608|6606|21111
1654198500000|2022-06-02 19:35:00|6626|6623|6632|6630|6635|6632|6625|6622|21934
1654198800000|2022-06-02 19:40:00|6633|6631|6637|6636|6640|6637|6628|6626|15815
1654199100000|2022-06-02 19:45:00|6636|6635|6638|6635|6648|6646|6633|6630|18628
1654199400000|2022-06-02 19:50:00|6640|6633|6652|6650|6662|6660|6640|6633|33472
1654199700000|2022-06-02 19:55:00|6653|6651|6667|6665|6668|6666|6649|6646|66260
1654263000000|2022-06-03 13:30:00|6607|6561|6569|6551|6617|6608|6542|6525|24975
1654263300000|2022-06-03 13:35:00|6568|6552|6574|6557|6582|6567|6531|6525|19353
1654263600000|2022-06-03 13:40:00|6576|6558|6570|6553|6594|6586|6539|6526|19127
1654263900000|2022-06-03 13:45:00|6569|6552|6542|6533|6569|6557|6538|6530|21076
1654264200000|2022-06-03 13:50:00|6540|6532|6546|6539|6549|6541|6517|6507|24967
1654264500000|2022-06-03 13:55:00|6547|6540|6605|6593|6626|6614|6546|6539|13447
1654264800000|2022-06-03 14:00:00|6610|6594|6601|6593|6636|6630|6592|6583|7604
1654265100000|2022-06-03 14:05:00|6599|6590|6570|6565|6604|6595|6570|6562|9895
1654265400000|2022-06-03 14:10:00|6569|6559|6555|6548|6575|6571|6545|6534|3927
1654265700000|2022-06-03 14:15:00|6554|6550|6533|6527|6563|6558|6530|6525|6270
1654266000000|2022-06-03 14:20:00|6532|6526|6556|6551|6566|6561|6517|6514|6913
1654266300000|2022-06-03 14:25:00|6555|6550|6560|6553|6569|6563|6545|6539|3031
1654266600000|2022-06-03 14:30:00|6559|6547|6544|6540|6559|6552|6529|6522|4197
1654266900000|2022-06-03 14:35:00|6543|6536|6528|6522|6554|6548|6515|6513|7893
1654267200000|2022-06-03 14:40:00|6527|6520|6539|6534|6540|6534|6519|6514|7928
1654267500000|2022-06-03 14:45:00|6538|6530|6555|6552|6564|6559|6532|6527|6808
1654267800000|2022-06-03 14:50:00|6554|6551|6530|6525|6554|6551|6526|6522|5121
1654268100000|2022-06-03 14:55:00|6529|6524|6526|6522|6539|6534|6517|6513|6508
1654268400000|2022-06-03 15:00:00|6527|6519|6501|6496|6527|6520|6486|6481|13088
1654268700000|2022-06-03 15:05:00|6499|6497|6508|6505|6514|6510|6492|6488|26770
1654269000000|2022-06-03 15:10:00|6507|6506|6514|6508|6520|6517|6504|6501|13778
1654269300000|2022-06-03 15:15:00|6513|6507|6518|6516|6527|6524|6511|6506|3457
1654269600000|2022-06-03 15:20:00|6517|6515|6504|6500|6526|6521|6504|6500|4533
1654269900000|2022-06-03 15:25:00|6507|6503|6523|6519|6527|6523|6504|6500|8175
1654270200000|2022-06-03 15:30:00|6522|6518|6544|6539|6550|6546|6521|6516|4842
1654270500000|2022-06-03 15:35:00|6545|6540|6546|6539|6548|6545|6536|6531|8369
1654270800000|2022-06-03 15:40:00|6543|6538|6534|6529|6548|6543|6532|6527|5806
1654271100000|2022-06-03 15:45:00|6533|6528|6521|6518|6535|6529|6520|6517|2405
1654271400000|2022-06-03 15:50:00|6520|6515|6519|6514|6523|6518|6509|6504|4782
1654271700000|2022-06-03 15:55:00|6520|6515|6534|6530|6546|6541|6516|6513|5601
1654272000000|2022-06-03 16:00:00|6533|6529|6543|6536|6555|6550|6533|6529|2524
1654272300000|2022-06-03 16:05:00|6547|6543|6527|6523|6548|6543|6520|6516|2691
1654272600000|2022-06-03 16:10:00|6526|6522|6525|6521|6531|6527|6520|6515|1900
1654272900000|2022-06-03 16:15:00|6526|6522|6516|6512|6540|6534|6514|6512|4054
1654273200000|2022-06-03 16:20:00|6515|6511|6532|6529|6544|6540|6515|6511|8379
1654273500000|2022-06-03 16:25:00|6534|6530|6547|6542|6547|6543|6530|6525|2997
1654273800000|2022-06-03 16:30:00|6546|6543|6543|6538|6550|6546|6532|6527|5133
1654274100000|2022-06-03 16:35:00|6542|6539|6558|6554|6562|6556|6540|6536|44243
1654274400000|2022-06-03 16:40:00|6557|6552|6546|6542|6561|6557|6541|6536|5804
1654274700000|2022-06-03 16:45:00|6545|6544|6553|6549|6564|6557|6541|6538|3819
1654275000000|2022-06-03 16:50:00|6552|6548|6563|6559|6563|6559|6536|6532|2700
1654275300000|2022-06-03 16:55:00|6562|6561|6587|6582|6587|6582|6562|6561|5046
1654275600000|2022-06-03 17:00:00|6585|6583|6601|6597|6603|6599|6575|6572|9312
1654275900000|2022-06-03 17:05:00|6602|6598|6596|6592|6611|6607|6589|6585|9564
1654276200000|2022-06-03 17:10:00|6597|6591|6582|6580|6600|6597|6580|6576|3175
1654276500000|2022-06-03 17:15:00|6581|6579|6565|6561|6582|6580|6562|6558|5831
1654276800000|2022-06-03 17:20:00|6566|6560|6574|6571|6576|6573|6562|6558|15821
1654277100000|2022-06-03 17:25:00|6576|6572|6571|6567|6579|6575|6563|6559|6200
1654277400000|2022-06-03 17:30:00|6569|6568|6565|6559|6571|6568|6556|6551|5388
1654277700000|2022-06-03 17:35:00|6564|6560|6564|6561|6571|6565|6557|6553|1550
1654278000000|2022-06-03 17:40:00|6563|6562|6546|6544|6564|6562|6541|6536|3369
1654278300000|2022-06-03 17:45:00|6548|6543|6556|6552|6561|6557|6546|6542|3370
1654278600000|2022-06-03 17:50:00|6557|6551|6551|6549|6563|6561|6549|6545|4652
1654278900000|2022-06-03 17:55:00|6550|6545|6546|6543|6555|6551|6541|6538|14899
1654279200000|2022-06-03 18:00:00|6547|6542|6550|6548|6552|6550|6537|6536|6993
1654279500000|2022-06-03 18:05:00|6549|6546|6550|6548|6555|6554|6542|6538|6209
1654279800000|2022-06-03 18:10:00|6551|6549|6547|6544|6554|6552|6540|6537|5297
1654280100000|2022-06-03 18:15:00|6546|6545|6553|6550|6555|6551|6537|6535|12868
1654280400000|2022-06-03 18:20:00|6552|6549|6543|6539|6554|6550|6535|6533|20596
1654280700000|2022-06-03 18:25:00|6542|6540|6565|6562|6565|6562|6540|6537|19290
1654281000000|2022-06-03 18:30:00|6562|6561|6543|6541|6564|6561|6543|6540|10254
1654281300000|2022-06-03 18:35:00|6542|6542|6524|6521|6546|6542|6515|6510|13468
1654281600000|2022-06-03 18:40:00|6523|6519|6530|6527|6532|6528|6519|6517|11891
1654281900000|2022-06-03 18:45:00|6529|6528|6534|6531|6536|6534|6522|6519|18243
1654282200000|2022-06-03 18:50:00|6535|6532|6529|6525|6535|6532|6525|6522|16743
1654282500000|2022-06-03 18:55:00|6527|6524|6534|6530|6541|6539|6524|6521|19671
1654282800000|2022-06-03 19:00:00|6533|6529|6536|6533|6539|6536|6523|6521|13038
1654283100000|2022-06-03 19:05:00|6535|6532|6515|6512|6535|6534|6509|6505|16207
1654283400000|2022-06-03 19:10:00|6516|6513|6508|6506|6523|6520|6504|6501|15576
1654283700000|2022-06-03 19:15:00|6507|6505|6508|6504|6513|6510|6504|6501|26359
1654284000000|2022-06-03 19:20:00|6509|6505|6512|6509|6513|6512|6503|6500|13759
1654284300000|2022-06-03 19:25:00|6511|6510|6529|6526|6530|6527|6510|6509|32162
1654284600000|2022-06-03 19:30:00|6528|6525|6521|6519|6532|6529|6519|6516|35124
1654284900000|2022-06-03 19:35:00|6522|6518|6521|6518|6537|6534|6517|6514|26425
1654285200000|2022-06-03 19:40:00|6520|6520|6512|6511|6526|6522|6509|6506|15915
1654285500000|2022-06-03 19:45:00|6513|6512|6516|6511|6525|6522|6507|6505|19246
1654285800000|2022-06-03 19:50:00|6515|6510|6526|6525|6534|6532|6506|6500|45060
1654286100000|2022-06-03 19:55:00|6527|6527|6525|6523|6538|6535|6520|6519|81247
1654522200000|2022-06-06 13:30:00|6696|6643|6708|6695|6733|6721|6680|6643|80076
1654522500000|2022-06-06 13:35:00|6705|6694|6770|6760|6797|6787|6685|6670|83508
1654522800000|2022-06-06 13:40:00|6769|6761|6815|6807|6827|6817|6736|6728|56355
1654523100000|2022-06-06 13:45:00|6816|6810|6797|6791|6831|6826|6726|6719|34921
1654523400000|2022-06-06 13:50:00|6798|6792|6799|6792|6810|6803|6755|6748|23310
1654523700000|2022-06-06 13:55:00|6803|6791|6855|6849|6855|6849|6788|6778|43453
1654524000000|2022-06-06 14:00:00|6856|6850|6887|6883|6904|6897|6856|6850|41681
1654524300000|2022-06-06 14:05:00|6886|6882|6923|6917|6934|6929|6881|6875|56617
1654524600000|2022-06-06 14:10:00|6925|6918|6898|6895|6928|6921|6880|6875|32809
1654524900000|2022-06-06 14:15:00|6901|6898|6875|6871|6905|6899|6857|6853|22173
1654525200000|2022-06-06 14:20:00|6874|6869|6860|6855|6875|6870|6844|6840|21740
1654525500000|2022-06-06 14:25:00|6857|6853|6879|6874|6892|6887|6852|6848|18294
1654525800000|2022-06-06 14:30:00|6878|6875|6870|6863|6896|6890|6862|6857|18629
1654526100000|2022-06-06 14:35:00|6871|6864|6858|6854|6883|6880|6846|6842|45637
1654526400000|2022-06-06 14:40:00|6860|6855|6856|6852|6879|6874|6845|6840|19010
1654526700000|2022-06-06 14:45:00|6855|6851|6853|6851|6862|6855|6845|6841|9291
1654527000000|2022-06-06 14:50:00|6854|6852|6817|6814|6861|6857|6816|6813|12053
1654527300000|2022-06-06 14:55:00|6818|6815|6811|6808|6831|6827|6806|6801|9291
1654527600000|2022-06-06 15:00:00|6812|6810|6799|6796|6821|6815|6799|6796|9752
1654527900000|2022-06-06 15:05:00|6804|6795|6777|6773|6807|6802|6774|6771|12561
1654528200000|2022-06-06 15:10:00|6776|6772|6766|6762|6780|6776|6754|6749|17711
1654528500000|2022-06-06 15:15:00|6765|6763|6740|6736|6771|6765|6730|6726|24844
1654528800000|2022-06-06 15:20:00|6739|6734|6761|6757|6770|6768|6732|6730|13313
1654529100000|2022-06-06 15:25:00|6759|6754|6762|6759|6771|6769|6755|6751|7313
1654529400000|2022-06-06 15:30:00|6765|6761|6756|6752|6769|6765|6750|6747|4803
1654529700000|2022-06-06 15:35:00|6755|6751|6758|6756|6772|6768|6746|6742|15227
1654530000000|2022-06-06 15:40:00|6756|6753|6774|6771|6777|6773|6754|6750|4343
1654530300000|2022-06-06 15:45:00|6777|6772|6754|6750|6786|6783|6754|6749|5068
1654530600000|2022-06-06 15:50:00|6753|6749|6752|6746|6764|6760|6749|6745|3554
1654530900000|2022-06-06 15:55:00|6751|6749|6752|6749|6760|6755|6749|6745|5900
1654531200000|2022-06-06 16:00:00|6751|6750|6712|6707|6757|6753|6703|6700|4483
1654531500000|2022-06-06 16:05:00|6711|6706|6698|6695|6723|6719|6698|6693|23798
1654531800000|2022-06-06 16:10:00|6700|6696|6680|6677|6700|6696|6674|6670|7445
1654532100000|2022-06-06 16:15:00|6679|6676|6683|6679|6687|6685|6674|6671|19024
1654532400000|2022-06-06 16:20:00|6682|6678|6674|6671|6690|6687|6674|6670|18613
1654532700000|2022-06-06 16:25:00|6675|6672|6664|6661|6688|6684|6663|6660|11835
1654533000000|2022-06-06 16:30:00|6663|6660|6659|6657|6666|6664|6650|6648|14568
1654533300000|2022-06-06 16:35:00|6658|6654|6662|6659|6663|6661|6651|6647|18491
1654533600000|2022-06-06 16:40:00|6661|6658|6668|6664|6671|6668|6657|6655|14583
1654533900000|2022-06-06 16:45:00|6670|6666|6664|6661|6680|6677|6660|6656|11474
1654534200000|2022-06-06 16:50:00|6663|6662|6668|6665|6672|6667|6654|6651|12147
1654534500000|2022-06-06 16:55:00|6667|6663|6673|6669|6674|6670|6661|6657|14501
1654534800000|2022-06-06 17:00:00|6672|6668|6666|6662|6682|6678|6663|6661|7800
1654535100000|2022-06-06 17:05:00|6667|6663|6673|6669|6680|6676|6664|6662|15214
1654535400000|2022-06-06 17:10:00|6674|6670|6660|6655|6675|6672|6646|6643|13862
1654535700000|2022-06-06 17:15:00|6659|6656|6646|6643|6663|6660|6642|6640|18546
1654536000000|2022-06-06 17:20:00|6645|6641|6642|6639|6648|6646|6634|6630|9429
1654536300000|2022-06-06 17:25:00|6641|6638|6644|6641|6647|6644|6630|6627|14550
1654536600000|2022-06-06 17:30:00|6643|6639|6652|6648|6660|6655|6639|6635|13944
1654536900000|2022-06-06 17:35:00|6651|6649|6677|6674|6685|6683|6650|6647|21926
1654537200000|2022-06-06 17:40:00|6678|6675|6686|6684|6687|6685|6671|6668|16333
1654537500000|2022-06-06 17:45:00|6685|6685|6695|6692|6696|6693|6681|6678|11695
1654537800000|2022-06-06 17:50:00|6697|6693|6699|6695|6705|6704|6690|6688|9407
1654538100000|2022-06-06 17:55:00|6700|6696|6722|6719|6722|6719|6698|6694|19634
1654538400000|2022-06-06 18:00:00|6724|6720|6720|6718|6727|6723|6713|6711|12125
1654538700000|2022-06-06 18:05:00|6719|6717|6694|6691|6722|6717|6683|6681|12448
1654539000000|2022-06-06 18:10:00|6693|6690|6684|6681|6696|6692|6681|6678|3893
1654539300000|2022-06-06 18:15:00|6683|6678|6676|6674|6688|6685|6671|6667|3679
1654539600000|2022-06-06 18:20:00|6675|6673|6653|6650|6675|6673|6646|6643|9529
1654539900000|2022-06-06 18:25:00|6654|6649|6646|6643|6660|6657|6638|6634|6980
1654540200000|2022-06-06 18:30:00|6645|6642|6645|6642|6650|6648|6634|6633|5443
1654540500000|2022-06-06 18:35:00|6646|6643|6639|6636|6653|6650|6633|6630|4002
1654540800000|2022-06-06 18:40:00|6638|6635|6646|6643|6650|6647|6638|6635|6656
1654541100000|2022-06-06 18:45:00|6645|6642|6642|6637|6652|6649|6642|6637|7572
1654541400000|2022-06-06 18:50:00|6641|6635|6645|6642|6645|6642|6617|6615|16085
1654541700000|2022-06-06 18:55:00|6644|6641|6648|6646|6660|6657|6640|6639|15585
1654542000000|2022-06-06 19:00:00|6647|6645|6646|6643|6654|6651|6638|6635|4868
1654542300000|2022-06-06 19:05:00|6645|6640|6638|6635|6647|6645|6633|6630|12737
1654542600000|2022-06-06 19:10:00|6637|6633|6639|6637|6644|6641|6632|6630|6148
1654542900000|2022-06-06 19:15:00|6638|6638|6643|6642|6658|6655|6638|6637|4700
1654543200000|2022-06-06 19:20:00|6642|6641|6648|6646|6653|6649|6637|6633|12490
1654543500000|2022-06-06 19:25:00|6649|6647|6660|6657|6661|6659|6648|6647|15793
1654543800000|2022-06-06 19:30:00|6659|6655|6662|6660|6667|6665|6655|6652|6801
1654544100000|2022-06-06 19:35:00|6661|6659|6661|6659|6666|6664|6648|6646|22969
1654544400000|2022-06-06 19:40:00|6660|6658|6672|6669|6677|6673|6655|6654|35533
1654544700000|2022-06-06 19:45:00|6671|6670|6664|6663|6673|6672|6657|6654|24681
1654545000000|2022-06-06 19:50:00|6665|6662|6680|6678|6683|6680|6664|6662|44331
1654545300000|2022-06-06 19:55:00|6679|6677|6684|6683|6697|6694|6679|6677|100761
1654608600000|2022-06-07 13:30:00|6628|6519|6589|6573|6628|6574|6523|6509|32657
1654608900000|2022-06-07 13:35:00|6590|6575|6608|6600|6639|6625|6589|6571|17425
1654609200000|2022-06-07 13:40:00|6612|6602|6631|6620|6650|6647|6598|6588|16083
1654609500000|2022-06-07 13:45:00|6630|6621|6637|6624|6660|6651|6616|6608|11200
1654609800000|2022-06-07 13:50:00|6638|6629|6650|6642|6667|6655|6634|6627|14098
1654610100000|2022-06-07 13:55:00|6655|6643|6628|6618|6683|6674|6627|6618|13092
1654610400000|2022-06-07 14:00:00|6623|6617|6609|6601|6626|6617|6593|6585|9395
1654610700000|2022-06-07 14:05:00|6611|6603|6586|6581|6630|6623|6581|6576|3592
1654611000000|2022-06-07 14:10:00|6584|6580|6594|6590|6597|6591|6579|6575|11681
1654611300000|2022-06-07 14:15:00|6595|6589|6610|6605|6620|6613|6585|6582|9419
1654611600000|2022-06-07 14:20:00|6611|6606|6622|6618|6631|6625|6605|6599|19450
1654611900000|2022-06-07 14:25:00|6621|6615|6655|6649|6659|6654|6612|6608|8845
1654612200000|2022-06-07 14:30:00|6656|6650|6676|6670|6695|6692|6654|6649|23767
1654612500000|2022-06-07 14:35:00|6677|6667|6709|6705|6711|6706|6666|6663|21689
1654612800000|2022-06-07 14:40:00|6710|6706|6721|6716|6725|6722|6707|6702|24402
1654613100000|2022-06-07 14:45:00|6722|6717|6737|6732|6747|6743|6717|6715|12860
1654613400000|2022-06-07 14:50:00|6738|6733|6710|6706|6739|6734|6709|6706|9137
1654613700000|2022-06-07 14:55:00|6708|6705|6699|6694|6721|6717|6695|6691|7623
1654614000000|2022-06-07 15:00:00|6700|6696|6697|6694|6716|6712|6694|6690|8400
1654614300000|2022-06-07 15:05:00|6698|6693|6704|6699|6711|6707|6688|6685|15681
1654614600000|2022-06-07 15:10:00|6703|6702|6724|6721|6727|6723|6699|6696|6917
1654614900000|2022-06-07 15:15:00|6722|6720|6695|6690|6724|6720|6691|6687|7623
1654615200000|2022-06-07 15:20:00|6697|6692|6678|6674|6703|6699|6674|6670|12150
1654615500000|2022-06-07 15:25:00|6677|6675|6671|6668|6679|6678|6660|6656|8185
1654615800000|2022-06-07 15:30:00|6670|6667|6671|6668|6671|6669|6661|6657|9502
1654616100000|2022-06-07 15:35:00|6673|6669|6670|6666|6675|6670|6652|6648|17345
1654616400000|2022-06-07 15:40:00|6672|6665|6659|6655|6672|6666|6655|6650|7416
1654616700000|2022-06-07 15:45:00|6657|6652|6642|6638|6667|6663|6636|6632|9010
1654617000000|2022-06-07 15:50:00|6641|6636|6657|6653|6667|6663|6638|6634|10383
1654617300000|2022-06-07 15:55:00|6656|6654|6676|6672|6677|6673|6656|6653|2066
1654617600000|2022-06-07 16:00:00|6678|6673|6677|6673|6688|6683|6665|6660|17814
1654617900000|2022-06-07 16:05:00|6676|6674|6671|6667|6676|6674|6659|6655|4630
1654618200000|2022-06-07 16:10:00|6672|6668|6668|6663|6675|6671|6662|6658|2491
1654618500000|2022-06-07 16:15:00|6666|6662|6639|6635|6669|6665|6635|6633|12294
1654618800000|2022-06-07 16:20:00|6637|6634|6638|6634|6647|6641|6626|6625|1261
1654619100000|2022-06-07 16:25:00|6639|6635|6636|6633|6645|6641|6635|6631|3591
1654619400000|2022-06-07 16:30:00|6635|6632|6631|6628|6637|6632|6620|6616|6900
1654619700000|2022-06-07 16:35:00|6630|6627|6634|6632|6636|6632|6624|6621|3859
1654620000000|2022-06-07 16:40:00|6637|6634|6645|6641|6656|6651|6636|6632|7184
1654620300000|2022-06-07 16:45:00|6644|6643|6654|6651|6658|6655|6644|6640|3900
1654620600000|2022-06-07 16:50:00|6655|6652|6661|6658|6663|6658|6642|6638|2742
1654620900000|2022-06-07 16:55:00|6663|6657|6663|6660|6668|6663|6658|6656|6287
1654621200000|2022-06-07 17:00:00|6664|6661|6665|6660|6668|6665|6653|6649|3214
1654621500000|2022-06-07 17:05:00|6664|6661|6667|6663|6668|6665|6654|6650|2200
1654621800000|2022-06-07 17:10:00|6668|6664|6658|6655|6669|6667|6658|6654|5836
1654622100000|2022-06-07 17:15:00|6659|6656|6654|6650|6665|6661|6652|6650|2366
1654622400000|2022-06-07 17:20:00|6653|6647|6648|6644|6660|6656|6644|6641|3186
1654622700000|2022-06-07 17:25:00|6649|6646|6652|6648|6652|6648|6642|6639|4351
1654623000000|2022-06-07 17:30:00|6651|6649|6650|6646|6651|6651|6640|6637|694
1654623300000|2022-06-07 17:35:00|6649|6645|6648|6643|6654|6650|6644|6641|4079
1654623600000|2022-06-07 17:40:00|6647|6644|6642|6638|6648|6645|6637|6634|9765
1654623900000|2022-06-07 17:45:00|6641|6639|6641|6639|6642|6640|6634|6631|2230
1654624200000|2022-06-07 17:50:00|6640|6638|6640|6635|6650|6645|6636|6632|6243
1654624500000|2022-06-07 17:55:00|6639|6634|6633|6631|6639|6635|6631|6628|6244
1654624800000|2022-06-07 18:00:00|6632|6630|6631|6628|6633|6630|6624|6620|6582
1654625100000|2022-06-07 18:05:00|6630|6626|6646|6643|6647|6644|6624|6622|7610
1654625400000|2022-06-07 18:10:00|6647|6644|6660|6657|6662|6659|6645|6642|5957
1654625700000|2022-06-07 18:15:00|6661|6658|6658|6655|6666|6663|6656|6654|2501
1654626000000|2022-06-07 18:20:00|6656|6654|6653|6650|6660|6657|6651|6648|3930
1654626300000|2022-06-07 18:25:00|6654|6651|6658|6656|6662|6659|6647|6643|4144
1654626600000|2022-06-07 18:30:00|6660|6655|6665|6662|6672|6669|6654|6652|9331
1654626900000|2022-06-07 18:35:00|6666|6661|6665|6662|6669|6665|6656|6653|5087
1654627200000|2022-06-07 18:40:00|6666|6663|6644|6641|6671|6668|6638|6635|4975
1654627500000|2022-06-07 18:45:00|6643|6640|6640|6637|6650|6646|6634|6630|8172
1654627800000|2022-06-07 18:50:00|6641|6636|6644|6641|6650|6647|6636|6634|3195
1654628100000|2022-06-07 18:55:00|6643|6640|6643|6640|6646|6643|6635|6631|4001
1654628400000|2022-06-07 19:00:00|6642|6639|6655|6652|6657|6654|6640|6639|5902
1654628700000|2022-06-07 19:05:00|6654|6653|6675|6672|6675|6672|6653|6650|12191
1654629000000|2022-06-07 19:10:00|6677|6673|6678|6675|6683|6681|6672|6671|7936
1654629300000|2022-06-07 19:15:00|6679|6676|6688|6685|6691|6688|6678|6675|9419
1654629600000|2022-06-07 19:20:00|6687|6684|6693|6691|6698|6696|6684|6683|7867
1654629900000|2022-06-07 19:25:00|6695|6692|6697|6695|6700|6699|6690|6689|8040
1654630200000|2022-06-07 19:30:00|6696|6694|6713|6711|6714|6711|6694|6692|18033
1654630500000|2022-06-07 19:35:00|6714|6712|6716|6714|6720|6718|6707|6704|16704
1654630800000|2022-06-07 19:40:00|6715|6715|6721|6719|6728|6726|6713|6711|14013
1654631100000|2022-06-07 19:45:00|6720|6717|6735|6732|6737|6734|6715|6712|16804
1654631400000|2022-06-07 19:50:00|6732|6731|6742|6740|6748|6747|6730|6725|37511
1654631700000|2022-06-07 19:55:00|6743|6741|6746|6745|6751|6750|6739|6738|76820
1654695000000|2022-06-08 13:30:00|6799|6747|6777|6762|6799|6771|6734|6731|60410
1654695300000|2022-06-08 13:35:00|6782|6765|6854|6842|6869|6862|6782|6761|33543
1654695600000|2022-06-08 13:40:00|6856|6844|6888|6882|6894|6889|6819|6811|40469
1654695900000|2022-06-08 13:45:00|6887|6880|6963|6960|6969|6965|6882|6875|84034
1654696200000|2022-06-08 13:50:00|6966|6959|6974|6970|6980|6977|6949|6944|46260
1654696500000|2022-06-08 13:55:00|6976|6971|6981|6973|7014|7010|6967|6965|100106
1654696800000|2022-06-08 14:00:00|6979|6975|6962|6955|6984|6980|6931|6926|28857
1654697100000|2022-06-08 14:05:00|6961|6956|6969|6965|6996|6991|6940|6937|18876
1654697400000|2022-06-08 14:10:00|6967|6964|6912|6907|6970|6964|6909|6902|21808
1654697700000|2022-06-08 14:15:00|6910|6906|6902|6898|6931|6926|6895|6891|66573
1654698000000|2022-06-08 14:20:00|6903|6897|6944|6939|6965|6958|6901|6896|21366
1654698300000|2022-06-08 14:25:00|6943|6937|6909|6902|6943|6937|6906|6901|7412
1654698600000|2022-06-08 14:30:00|6907|6901|6904|6900|6930|6924|6902|6900|12383
1654698900000|2022-06-08 14:35:00|6905|6901|6904|6900|6923|6918|6899|6897|9616
1654699200000|2022-06-08 14:40:00|6905|6901|6903|6899|6919|6915|6885|6881|39728
1654699500000|2022-06-08 14:45:00|6904|6900|6908|6901|6916|6912|6901|6898|9020
1654699800000|2022-06-08 14:50:00|6909|6905|6906|6903|6916|6911|6899|6897|22624
1654700100000|2022-06-08 14:55:00|6904|6900|6901|6898|6905|6901|6887|6884|17093
1654700400000|2022-06-08 15:00:00|6904|6900|6900|6898|6905|6901|6890|6888|9975
1654700700000|2022-06-08 15:05:00|6899|6897|6907|6903|6912|6909|6897|6895|8278
1654701000000|2022-06-08 15:10:00|6908|6904|6938|6935|6939|6935|6901|6900|13982
1654701300000|2022-06-08 15:15:00|6939|6936|6932|6929|6944|6941|6926|6924|7250
1654701600000|2022-06-08 15:20:00|6930|6928|6928|6925|6949|6945|6919|6916|18224
1654701900000|2022-06-08 15:25:00|6927|6924|6919|6917|6933|6929|6916|6912|10196
1654702200000|2022-06-08 15:30:00|6918|6915|6930|6927|6931|6928|6911|6908|4380
1654702500000|2022-06-08 15:35:00|6933|6928|6930|6927|6943|6940|6923|6919|9721
1654702800000|2022-06-08 15:40:00|6932|6928|6897|6895|6934|6930|6897|6894|4500
1654703100000|2022-06-08 15:45:00|6898|6896|6919|6914|6925|6921|6898|6896|6024
1654703400000|2022-06-08 15:50:00|6917|6915|6924|6921|6930|6927|6917|6913|4288
1654703700000|2022-06-08 15:55:00|6923|6919|6917|6913|6928|6924|6916|6912|5675
1654704000000|2022-06-08 16:00:00|6916|6914|6933|6929|6944|6939|6911|6907|5812
1654704300000|2022-06-08 16:05:00|6931|6930|6927|6924|6933|6930|6919|6916|4002
1654704600000|2022-06-08 16:10:00|6926|6925|6935|6930|6935|6931|6920|6916|7608
1654704900000|2022-06-08 16:15:00|6934|6929|6932|6930|6937|6934|6925|6922|6196
1654705200000|2022-06-08 16:20:00|6935|6931|6920|6917|6940|6937|6915|6911|6281
1654705500000|2022-06-08 16:25:00|6921|6919|6915|6912|6921|6920|6900|6898|5598
1654705800000|2022-06-08 16:30:00|6917|6913|6910|6906|6917|6913|6892|6889|26401
1654706100000|2022-06-08 16:35:00|6909|6907|6895|6891|6910|6909|6894|6891|17705
1654706400000|2022-06-08 16:40:00|6894|6890|6893|6891|6901|6898|6890|6889|19708
1654706700000|2022-06-08 16:45:00|6894|6892|6916|6913|6921|6916|6888|6887|19203
1654707000000|2022-06-08 16:50:00|6917|6914|6946|6943|6948|6946|6915|6911|8916
1654707300000|2022-06-08 16:55:00|6945|6942|6965|6963|6965|6963|6940|6938|13586
1654707600000|2022-06-08 17:00:00|6964|6962|6951|6947|6965|6963|6948|6944|6871
1654707900000|2022-06-08 17:05:00|6950|6949|6958|6954|6959|6957|6941|6937|7545
1654708200000|2022-06-08 17:10:00|6959|6955|6978|6973|6981|6976|6956|6953|8625
1654708500000|2022-06-08 17:15:00|6977|6974|6985|6982|6988|6985|6964|6961|4133
1654708800000|2022-06-08 17:20:00|6984|6979|6969|6966|6984|6981|6962|6958|24012
1654709100000|2022-06-08 17:25:00|6971|6967|6951|6948|6972|6971|6950|6946|3937
1654709400000|2022-06-08 17:30:00|6950|6946|6938|6934|6956|6953|6935|6932|11240
1654709700000|2022-06-08 17:35:00|6937|6935|6903|6900|6939|6936|6900|6897|17323
1654710000000|2022-06-08 17:40:00|6902|6899|6927|6923|6931|6928|6893|6892|23999
1654710300000|2022-06-08 17:45:00|6928|6924|6932|6930|6944|6939|6920|6917|6945
1654710600000|2022-06-08 17:50:00|6936|6931|6925|6920|6936|6931|6915|6913|5941
1654710900000|2022-06-08 17:55:00|6926|6921|6931|6926|6935|6931|6919|6916|3898
1654711200000|2022-06-08 18:00:00|6930|6927|6941|6936|6945|6943|6929|6926|11577
1654711500000|2022-06-08 18:05:00|6939|6935|6937|6934|6944|6939|6930|6928|5186
1654711800000|2022-06-08 18:10:00|6936|6933|6941|6937|6950|6946|6929|6925|7740
1654712100000|2022-06-08 18:15:00|6942|6939|6957|6953|6981|6977|6936|6934|45568
1654712400000|2022-06-08 18:20:00|6956|6954|6979|6975|6980|6976|6956|6954|15609
1654712700000|2022-06-08 18:25:00|6978|6976|6975|6972|6987|6983|6962|6958|11279
1654713000000|2022-06-08 18:30:00|6976|6971|6970|6966|6983|6979|6968|6963|20883
1654713300000|2022-06-08 18:35:00|6969|6965|6975|6970|6976|6972|6963|6959|9765
1654713600000|2022-06-08 18:40:00|6976|6971|6995|6992|6997|6995|6970|6966|13885
1654713900000|2022-06-08 18:45:00|6996|6993|7028|7025|7029|7026|6995|6992|25071
1654714200000|2022-06-08 18:50:00|7029|7026|7031|7027|7036|7034|7021|7019|22819
1654714500000|2022-06-08 18:55:00|7032|7028|7026|7023|7036|7033|7024|7021|21352
1654714800000|2022-06-08 19:00:00|7027|7022|7026|7022|7029|7028|7011|7009|14523
1654715100000|2022-06-08 19:05:00|7025|7020|7021|7018|7029|7027|7013|7011|10773
1654715400000|2022-06-08 19:10:00|7022|7016|7046|7043|7047|7043|7018|7015|27692
1654715700000|2022-06-08 19:15:00|7047|7044|7049|7045|7050|7049|7037|7034|30946
1654716000000|2022-06-08 19:20:00|7048|7043|7071|7068|7075|7072|7045|7042|17897
1654716300000|2022-06-08 19:25:00|7070|7069|7068|7065|7075|7073|7064|7063|20344
1654716600000|2022-06-08 19:30:00|7067|7066|7063|7062|7073|7072|7056|7054|38710
1654716900000|2022-06-08 19:35:00|7062|7061|7053|7050|7068|7066|7045|7044|24926
1654717200000|2022-06-08 19:40:00|7052|7048|7048|7047|7053|7051|7036|7034|28354
1654717500000|2022-06-08 19:45:00|7050|7048|7034|7031|7053|7050|7028|7025|43724
1654717800000|2022-06-08 19:50:00|7035|7033|7021|7020|7045|7040|7016|7014|71878
1654718100000|2022-06-08 19:55:00|7024|7021|7029|7028|7032|7031|7022|7021|114758
1654781400000|2022-06-09 13:30:00|6938|6928|6903|6894|6938|6928|6840|6838|113751
1654781700000|2022-06-09 13:35:00|6902|6895|6808|6802|6917|6910|6806|6801|58362
1654782000000|2022-06-09 13:40:00|6806|6801|6778|6774|6842|6834|6766|6764|77845
1654782300000|2022-06-09 13:45:00|6779|6772|6822|6816|6865|6859|6777|6772|39249
1654782600000|2022-06-09 13:50:00|6823|6819|6817|6812|6873|6868|6812|6810|47217
1654782900000|2022-06-09 13:55:00|6816|6806|6787|6781|6826|6819|6758|6755|47353
1654783200000|2022-06-09 14:00:00|6786|6784|6808|6804|6827|6823|6782|6777|34835
1654783500000|2022-06-09 14:05:00|6806|6806|6797|6790|6826|6822|6797|6790|21571
1654783800000|2022-06-09 14:10:00|6793|6791|6820|6818|6832|6827|6789|6785|18047
1654784100000|2022-06-09 14:15:00|6821|6819|6846|6842|6848|6843|6821|6818|19866
1654784400000|2022-06-09 14:20:00|6847|6841|6861|6857|6871|6868|6843|6839|12381
1654784700000|2022-06-09 14:25:00|6864|6859|6842|6835|6866|6862|6829|6824|14556
1654785000000|2022-06-09 14:30:00|6846|6838|6821|6817|6849|6845|6813|6808|17950
1654785300000|2022-06-09 14:35:00|6822|6819|6814|6808|6847|6841|6808|6805|16928
1654785600000|2022-06-09 14:40:00|6813|6807|6773|6767|6814|6810|6764|6760|27259
1654785900000|2022-06-09 14:45:00|6771|6768|6739|6736|6771|6768|6737|6736|24569
1654786200000|2022-06-09 14:50:00|6738|6733|6695|6693|6738|6736|6693|6690|41882
1654786500000|2022-06-09 14:55:00|6696|6694|6704|6700|6723|6719|6692|6689|22553
1654786800000|2022-06-09 15:00:00|6703|6699|6694|6690|6718|6714|6686|6682|28400
1654787100000|2022-06-09 15:05:00|6695|6691|6703|6699|6704|6700|6685|6681|13562
1654787400000|2022-06-09 15:10:00|6702|6700|6681|6677|6710|6705|6674|6671|26480
1654787700000|2022-06-09 15:15:00|6682|6676|6684|6680|6693|6689|6672|6669|15464
1654788000000|2022-06-09 15:20:00|6683|6681|6728|6723|6728|6723|6683|6680|17498
1654788300000|2022-06-09 15:25:00|6727|6724|6700|6698|6731|6728|6700|6698|13597
1654788600000|2022-06-09 15:30:00|6699|6696|6698|6694|6706|6703|6686|6684|4526
1654788900000|2022-06-09 15:35:00|6699|6695|6709|6706|6718|6715|6698|6695|6897
1654789200000|2022-06-09 15:40:00|6710|6707|6720|6716|6744|6740|6708|6704|7536
1654789500000|2022-06-09 15:45:00|6719|6715|6683|6680|6719|6715|6682|6680|9995
1654789800000|2022-06-09 15:50:00|6684|6681|6696|6693|6698|6694|6671|6668|20172
1654790100000|2022-06-09 15:55:00|6699|6696|6711|6707|6715|6711|6694|6691|18300
1654790400000|2022-06-09 16:00:00|6709|6708|6676|6673|6715|6712|6676|6673|15865
1654790700000|2022-06-09 16:05:00|6674|6674|6676|6673|6683|6680|6666|6665|22925
1654791000000|2022-06-09 16:10:00|6675|6672|6672|6668|6681|6678|6668|6665|11155
1654791300000|2022-06-09 16:15:00|6670|6667|6674|6671|6674|6671|6657|6654|14819
1654791600000|2022-06-09 16:20:00|6675|6672|6670|6667|6682|6679|6670|6665|8744
1654791900000|2022-06-09 16:25:00|6669|6666|6679|6674|6682|6679|6662|6659|9903
1654792200000|2022-06-09 16:30:00|6678|6675|6676|6673|6685|6681|6665|6663|10944
1654792500000|2022-06-09 16:35:00|6677|6670|6688|6684|6689|6686|6674|6670|12436
1654792800000|2022-06-09 16:40:00|6689|6685|6696|6692|6704|6699|6685|6681|10714
1654793100000|2022-06-09 16:45:00|6695|6689|6673|6670|6696|6692|6672|6670|14375
1654793400000|2022-06-09 16:50:00|6674|6671|6661|6659|6680|6678|6661|6658|10739
1654793700000|2022-06-09 16:55:00|6662|6660|6680|6676|6683|6680|6657|6655|9392
1654794000000|2022-06-09 17:00:00|6681|6677|6677|6672|6687|6684|6675|6670|6624
1654794300000|2022-06-09 17:05:00|6678|6674|6688|6685|6696|6692|6678|6672|9549
1654794600000|2022-06-09 17:10:00|6689|6687|6702|6700|6703|6701|6689|6686|10724
1654794900000|2022-06-09 17:15:00|6703|6698|6709|6706|6709|6706|6696|6694|10972
1654795200000|2022-06-09 17:20:00|6710|6707|6699|6694|6715|6714|6694|6691|11817
1654795500000|2022-06-09 17:25:00|6698|6695|6677|6674|6699|6696|6669|6666|8930
1654795800000|2022-06-09 17:30:00|6676|6673|6662|6659|6676|6673|6658|6655|13888
1654796100000|2022-06-09 17:35:00|6661|6658|6659|6656|6662|6660|6645|6642|10231
1654796400000|2022-06-09 17:40:00|6658|6655|6648|6645|6662|6659|6642|6640|12129
1654796700000|2022-06-09 17:45:00|6649|6644|6666|6662|6667|6663|6641|6638|11772
1654797000000|2022-06-09 17:50:00|6664|6663|6668|6665|6677|6673|6663|6660|6342
1654797300000|2022-06-09 17:55:00|6667|6664|6687|6684|6691|6687|6664|6663|7303
1654797600000|2022-06-09 18:00:00|6688|6685|6687|6685|6694|6692|6681|6678|4370
1654797900000|2022-06-09 18:05:00|6686|6684|6689|6687|6690|6688|6680|6678|5919
1654798200000|2022-06-09 18:10:00|6690|6688|6699|6697|6700|6698|6685|6682|7332
1654798500000|2022-06-09 18:15:00|6698|6694|6696|6695|6700|6698|6689|6686|6031
1654798800000|2022-06-09 18:20:00|6699|6696|6696|6694|6709|6706|6692|6689|5472
1654799100000|2022-06-09 18:25:00|6695|6695|6694|6691|6700|6698|6683|6681|7190
1654799400000|2022-06-09 18:30:00|6693|6688|6679|6676|6694|6692|6678|6675|9555
1654799700000|2022-06-09 18:35:00|6678|6677|6682|6679|6682|6680|6675|6672|4896
1654800000000|2022-06-09 18:40:00|6683|6680|6686|6682|6691|6690|6677|6674|6978
1654800300000|2022-06-09 18:45:00|6685|6681|6710|6707|6712|6708|6685|6681|16536
1654800600000|2022-06-09 18:50:00|6712|6708|6704|6701|6715|6712|6696|6693|9066
1654800900000|2022-06-09 18:55:00|6703|6699|6679|6675|6708|6703|6679|6675|5090
1654801200000|2022-06-09 19:00:00|6678|6676|6655|6653|6678|6676|6649|6646|20091
1654801500000|2022-06-09 19:05:00|6656|6654|6668|6665|6669|6666|6656|6654|12276
1654801800000|2022-06-09 19:10:00|6667|6664|6660|6658|6671|6668|6658|6655|9755
1654802100000|2022-06-09 19:15:00|6659|6657|6664|6661|6670|6668|6653|6651|15034
1654802400000|2022-06-09 19:20:00|6663|6662|6667|6665|6671|6669|6662|6658|13539
1654802700000|2022-06-09 19:25:00|6668|6666|6634|6631|6670|6667|6634|6631|20942
1654803000000|2022-06-09 19:30:00|6633|6630|6636|6634|6641|6639|6628|6626|38115
1654803300000|2022-06-09 19:35:00|6635|6635|6633|6631|6646|6644|6627|6625|117437
1654803600000|2022-06-09 19:40:00|6632|6632|6645|6644|6651|6649|6632|6631|29926
1654803900000|2022-06-09 19:45:00|6646|6643|6638|6637|6649|6647|6632|6631|36047
1654804200000|2022-06-09 19:50:00|6637|6635|6639|6637|6642|6641|6628|6625|42842
1654804500000|2022-06-09 19:55:00|6641|6639|6629|6628|6647|6644|6621|6620|116608
1654867800000|2022-06-10 13:30:00|6486|6456|6442|6431|6541|6523|6426|6425|45738
1654868100000|2022-06-10 13:35:00|6441|6434|6534|6522|6538|6527|6440|6430|14336
1654868400000|2022-06-10 13:40:00|6536|6524|6564|6556|6565|6556|6523|6515|24723
1654868700000|2022-06-10 13:45:00|6565|6554|6465|6455|6567|6559|6464|6455|50152
1654869000000|2022-06-10 13:50:00|6464|6456|6464|6459|6483|6474|6434|6427|32965
1654869300000|2022-06-10 13:55:00|6461|6454|6411|6403|6464|6456|6397|6392|39499
1654869600000|2022-06-10 14:00:00|6410|6400|6343|6335|6410|6401|6340|6335|23163
1654869900000|2022-06-10 14:05:00|6340|6333|6294|6288|6347|6340|6291|6288|39523
1654870200000|2022-06-10 14:10:00|6295|6289|6305|6301|6314|6312|6284|6280|53705
1654870500000|2022-06-10 14:15:00|6306|6300|6276|6269|6306|6300|6265|6259|18299
1654870800000|2022-06-10 14:20:00|6275|6268|6268|6263|6280|6275|6254|6250|20295
1654871100000|2022-06-10 14:25:00|6269|6262|6256|6251|6292|6286|6256|6251|29350
1654871400000|2022-06-10 14:30:00|6255|6252|6262|6257|6273|6268|6249|6246|26279
1654871700000|2022-06-10 14:35:00|6263|6258|6264|6258|6279|6274|6231|6227|27910
1654872000000|2022-06-10 14:40:00|6262|6257|6269|6265|6276|6272|6247|6242|19933
1654872300000|2022-06-10 14:45:00|6268|6267|6270|6265|6280|6275|6260|6256|22053
1654872600000|2022-06-10 14:50:00|6269|6264|6267|6263|6296|6291|6266|6261|17328
1654872900000|2022-06-10 14:55:00|6268|6264|6245|6240|6273|6268|6244|6240|8109
1654873200000|2022-06-10 15:00:00|6243|6238|6237|6231|6247|6243|6227|6222|28487
1654873500000|2022-06-10 15:05:00|6236|6227|6224|6223|6239|6234|6218|6215|10230
1654873800000|2022-06-10 15:10:00|6225|6221|6188|6185|6225|6223|6183|6180|46001
1654874100000|2022-06-10 15:15:00|6187|6183|6195|6192|6196|6192|6177|6174|26265
1654874400000|2022-06-10 15:20:00|6196|6193|6186|6183|6206|6202|6186|6183|31735
1654874700000|2022-06-10 15:25:00|6187|6180|6188|6185|6195|6190|6170|6166|16379
1654875000000|2022-06-10 15:30:00|6190|6187|6194|6191|6200|6196|6185|6182|19425
1654875300000|2022-06-10 15:35:00|6195|6192|6179|6175|6197|6193|6179|6175|12286
1654875600000|2022-06-10 15:40:00|6178|6176|6199|6195|6201|6199|6175|6171|13819
1654875900000|2022-06-10 15:45:00|6198|6193|6192|6188|6219|6217|6191|6187|11651
1654876200000|2022-06-10 15:50:00|6191|6187|6205|6202|6207|6202|6187|6182|6235
1654876500000|2022-06-10 15:55:00|6204|6200|6218|6214|6243|6239|6202|6197|36988
1654876800000|2022-06-10 16:00:00|6219|6215|6231|6227|6243|6240|6218|6213|26704
1654877100000|2022-06-10 16:05:00|6235|6228|6240|6235|6251|6248|6234|6227|25515
1654877400000|2022-06-10 16:10:00|6239|6236|6218|6214|6240|6237|6214|6212|16980
1654877700000|2022-06-10 16:15:00|6216|6212|6218|6214|6224|6221|6207|6204|9169
1654878000000|2022-06-10 16:20:00|6215|6213|6220|6216|6238|6235|6214|6211|6684
1654878300000|2022-06-10 16:25:00|6218|6213|6222|6218|6222|6219|6207|6204|9955
1654878600000|2022-06-10 16:30:00|6224|6219|6212|6209|6224|6220|6205|6202|23394
1654878900000|2022-06-10 16:35:00|6211|6207|6218|6216|6220|6216|6206|6204|17698
1654879200000|2022-06-10 16:40:00|6221|6217|6219|6215|6227|6222|6209|6205|35002
1654879500000|2022-06-10 16:45:00|6218|6216|6217|6214|6224|6220|6213|6210|13260
1654879800000|2022-06-10 16:50:00|6218|6212|6204|6202|6218|6214|6203|6201|14706
1654880100000|2022-06-10 16:55:00|6205|6204|6208|6204|6211|6207|6189|6186|286048
1654880400000|2022-06-10 17:00:00|6209|6205|6192|6190|6213|6210|6190|6187|13343
1654880700000|2022-06-10 17:05:00|6191|6187|6199|6197|6200|6198|6185|6182|10457
1654881000000|2022-06-10 17:10:00|6200|6198|6189|6186|6209|6206|6186|6183|12200
1654881300000|2022-06-10 17:15:00|6190|6185|6198|6193|6200|6196|6186|6183|6989
1654881600000|2022-06-10 17:20:00|6197|6194|6215|6211|6222|6220|6195|6192|13760
1654881900000|2022-06-10 17:25:00|6212|6212|6231|6228|6232|6229|6212|6210|8792
1654882200000|2022-06-10 17:30:00|6230|6226|6211|6208|6230|6227|6198|6194|14920
1654882500000|2022-06-10 17:35:00|6212|6209|6231|6226|6236|6233|6212|6208|11126
1654882800000|2022-06-10 17:40:00|6232|6227|6228|6224|6235|6232|6221|6219|6797
1654883100000|2022-06-10 17:45:00|6229|6225|6246|6242|6248|6243|6221|6218|12066
1654883400000|2022-06-10 17:50:00|6248|6243|6245|6242|6261|6256|6240|6236|15905
1654883700000|2022-06-10 17:55:00|6243|6241|6239|6235|6246|6244|6232|6229|9588
1654884000000|2022-06-10 18:00:00|6241|6236|6228|6224|6242|6238|6222|6218|14575
1654884300000|2022-06-10 18:05:00|6229|6225|6244|6240|6249|6245|6228|6225|6730
1654884600000|2022-06-10 18:10:00|6246|6242|6254|6251|6256|6254|6241|6239|6908
1654884900000|2022-06-10 18:15:00|6255|6249|6270|6267|6277|6274|6249|6246|15320
1654885200000|2022-06-10 18:20:00|6273|6268|6273|6270|6278|6276|6265|6263|11001
1654885500000|2022-06-10 18:25:00|6274|6271|6248|6245|6277|6274|6243|6240|11174
1654885800000|2022-06-10 18:30:00|6249|6244|6261|6258|6263|6261|6247|6244|6444
1654886100000|2022-06-10 18:35:00|6259|6257|6249|6246|6265|6261|6248|6246|5956
1654886400000|2022-06-10 18:40:00|6250|6248|6248|6245|6250|6248|6238|6234|8648
1654886700000|2022-06-10 18:45:00|6247|6246|6267|6264|6267|6264|6245|6240|8854
1654887000000|2022-06-10 18:50:00|6268|6263|6273|6269|6275|6271|6257|6254|10232
1654887300000|2022-06-10 18:55:00|6275|6270|6270|6267|6286|6282|6263|6260|9232
1654887600000|2022-06-10 19:00:00|6273|6268|6259|6255|6284|6281|6255|6252|12142
1654887900000|2022-06-10 19:05:00|6258|6254|6250|6247|6260|6257|6245|6242|9186
1654888200000|2022-06-10 19:10:00|6251|6244|6259|6257|6268|6265|6247|6244|8383
1654888500000|2022-06-10 19:15:00|6258|6256|6266|6262|6271|6268|6256|6253|10681
1654888800000|2022-06-10 19:20:00|6265|6263|6268|6265|6269|6266|6251|6247|13094
1654889100000|2022-06-10 19:25:00|6269|6266|6279|6276|6291|6289|6265|6263|13735
1654889400000|2022-06-10 19:30:00|6278|6275|6265|6263|6279|6275|6257|6255|36397
1654889700000|2022-06-10 19:35:00|6264|6262|6272|6269|6284|6281|6262|6259|30675
1654890000000|2022-06-10 19:40:00|6271|6270|6257|6254|6279|6278|6248|6245|47124
1654890300000|2022-06-10 19:45:00|6256|6255|6240|6236|6258|6257|6237|6236|48860
1654890600000|2022-06-10 19:50:00|6238|6234|6247|6245|6252|6250|6233|6229|67527
1654890900000|2022-06-10 19:55:00|6246|6243|6228|6226|6255|6252|6228|6225|107435
1655127000000|2022-06-13 13:30:00|5966|5930|5983|5974|5994|5986|5939|5923|99020
1655127300000|2022-06-13 13:35:00|5982|5968|5869|5861|6000|5990|5869|5860|67804
1655127600000|2022-06-13 13:40:00|5867|5860|5848|5838|5874|5869|5837|5829|74191
1655127900000|2022-06-13 13:45:00|5847|5839|5810|5805|5867|5861|5808|5805|56285
1655128200000|2022-06-13 13:50:00|5811|5807|5796|5794|5828|5822|5784|5780|83601
1655128500000|2022-06-13 13:55:00|5798|5793|5772|5770|5806|5800|5772|5770|93061
1655128800000|2022-06-13 14:00:00|5771|5768|5780|5775|5793|5789|5752|5750|62194
1655129100000|2022-06-13 14:05:00|5779|5774|5790|5786|5831|5826|5773|5769|40605
1655129400000|2022-06-13 14:10:00|5791|5789|5782|5778|5804|5800|5767|5763|45500
1655129700000|2022-06-13 14:15:00|5781|5777|5762|5758|5789|5786|5752|5751|44996
1655130000000|2022-06-13 14:20:00|5761|5757|5739|5736|5770|5766|5737|5734|65990
1655130300000|2022-06-13 14:25:00|5738|5737|5748|5744|5756|5752|5736|5733|40371
1655130600000|2022-06-13 14:30:00|5749|5746|5721|5717|5753|5750|5717|5714|47371
1655130900000|2022-06-13 14:35:00|5720|5716|5724|5722|5740|5739|5718|5715|38808
1655131200000|2022-06-13 14:40:00|5722|5721|5704|5701|5729|5726|5702|5701|68406
1655131500000|2022-06-13 14:45:00|5703|5703|5696|5694|5708|5706|5680|5677|206116
1655131800000|2022-06-13 14:50:00|5697|5695|5703|5700|5710|5708|5682|5680|114254
1655132100000|2022-06-13 14:55:00|5705|5702|5712|5709|5720|5718|5701|5700|37739
1655132400000|2022-06-13 15:00:00|5711|5710|5711|5707|5726|5723|5701|5700|85859
1655132700000|2022-06-13 15:05:00|5710|5708|5723|5721|5729|5726|5706|5704|55846
1655133000000|2022-06-13 15:10:00|5722|5720|5743|5741|5754|5752|5714|5711|86170
1655133300000|2022-06-13 15:15:00|5742|5740|5772|5769|5772|5769|5737|5733|73438
1655133600000|2022-06-13 15:20:00|5771|5766|5793|5789|5800|5797|5765|5762|41714
1655133900000|2022-06-13 15:25:00|5796|5790|5769|5768|5798|5796|5762|5758|80000
1655134200000|2022-06-13 15:30:00|5768|5765|5786|5782|5790|5787|5766|5763|94993
1655134500000|2022-06-13 15:35:00|5787|5780|5801|5799|5811|5807|5782|5777|24494
1655134800000|2022-06-13 15:40:00|5803|5800|5813|5809|5820|5817|5795|5794|21719
1655135100000|2022-06-13 15:45:00|5812|5810|5821|5818|5824|5820|5792|5789|17144
1655135400000|2022-06-13 15:50:00|5822|5817|5797|5794|5829|5826|5796|5794|15586
1655135700000|2022-06-13 15:55:00|5795|5790|5797|5795|5806|5802|5792|5788|62259
1655136000000|2022-06-13 16:00:00|5799|5796|5765|5761|5802|5800|5764|5761|90146
1655136300000|2022-06-13 16:05:00|5764|5762|5775|5773|5792|5789|5759|5755|88123
1655136600000|2022-06-13 16:10:00|5774|5772|5764|5762|5792|5790|5763|5761|35416
1655136900000|2022-06-13 16:15:00|5767|5763|5778|5775|5786|5783|5757|5754|28952
1655137200000|2022-06-13 16:20:00|5779|5776|5774|5773|5786|5783|5768|5765|61779
1655137500000|2022-06-13 16:25:00|5773|5772|5776|5774|5786|5784|5765|5762|81830
1655137800000|2022-06-13 16:30:00|5775|5773|5819|5816|5821|5819|5768|5765|36424
1655138100000|2022-06-13 16:35:00|5817|5814|5835|5832|5852|5850|5813|5811|17483
1655138400000|2022-06-13 16:40:00|5834|5833|5796|5792|5834|5833|5794|5791|22233
1655138700000|2022-06-13 16:45:00|5797|5794|5774|5772|5805|5802|5773|5771|22442
1655139000000|2022-06-13 16:50:00|5773|5771|5748|5745|5782|5778|5744|5740|68425
1655139300000|2022-06-13 16:55:00|5747|5746|5738|5736|5748|5747|5736|5733|70588
1655139600000|2022-06-13 17:00:00|5737|5737|5735|5734|5740|5738|5726|5725|113964
1655139900000|2022-06-13 17:05:00|5734|5733|5741|5738|5750|5748|5734|5731|149803
1655140200000|2022-06-13 17:10:00|5740|5737|5740|5736|5745|5743|5732|5730|58310
1655140500000|2022-06-13 17:15:00|5739|5737|5733|5731|5745|5743|5731|5728|63082
1655140800000|2022-06-13 17:20:00|5734|5732|5736|5734|5739|5737|5727|5726|31538
1655141100000|2022-06-13 17:25:00|5737|5735|5729|5726|5740|5737|5724|5722|35161
1655141400000|2022-06-13 17:30:00|5728|5725|5716|5714|5728|5727|5715|5712|46458
1655141700000|2022-06-13 17:35:00|5715|5713|5732|5729|5732|5730|5707|5705|52369
1655142000000|2022-06-13 17:40:00|5735|5730|5764|5760|5764|5762|5728|5724|22877
1655142300000|2022-06-13 17:45:00|5762|5761|5774|5771|5779|5777|5757|5753|12893
1655142600000|2022-06-13 17:50:00|5773|5772|5778|5776|5778|5777|5767|5765|27704
1655142900000|2022-06-13 17:55:00|5781|5775|5798|5796|5800|5798|5776|5772|18086
1655143200000|2022-06-13 18:00:00|5797|5794|5797|5795|5801|5799|5780|5779|21001
1655143500000|2022-06-13 18:05:00|5799|5796|5779|5776|5804|5802|5775|5772|21234
1655143800000|2022-06-13 18:10:00|5778|5777|5769|5767|5780|5777|5765|5762|15632
1655144100000|2022-06-13 18:15:00|5768|5765|5780|5777|5783|5782|5768|5765|12425
1655144400000|2022-06-13 18:20:00|5782|5778|5772|5769|5795|5793|5770|5766|15236
1655144700000|2022-06-13 18:25:00|5771|5770|5766|5762|5780|5778|5766|5762|16221
1655145000000|2022-06-13 18:30:00|5767|5763|5755|5752|5767|5766|5742|5741|8373
1655145300000|2022-06-13 18:35:00|5754|5753|5777|5773|5779|5777|5752|5749|12794
1655145600000|2022-06-13 18:40:00|5776|5772|5775|5773|5792|5788|5767|5764|8631
1655145900000|2022-06-13 18:45:00|5777|5774|5777|5774|5780|5778|5765|5762|14109
1655146200000|2022-06-13 18:50:00|5776|5771|5761|5759|5779|5775|5761|5759|93359
1655146500000|2022-06-13 18:55:00|5759|5757|5757|5754|5764|5762|5753|5749|19609
1655146800000|2022-06-13 19:00:00|5756|5751|5763|5762|5770|5767|5747|5746|39981
1655147100000|2022-06-13 19:05:00|5764|5763|5755|5753|5772|5769|5748|5745|43087
1655147400000|2022-06-13 19:10:00|5757|5754|5742|5739|5760|5757|5735|5733|34824
1655147700000|2022-06-13 19:15:00|5741|5740|5757|5755|5786|5783|5736|5734|68265
1655148000000|2022-06-13 19:20:00|5756|5752|5738|5736|5768|5766|5738|5735|45694
1655148300000|2022-06-13 19:25:00|5737|5735|5723|5722|5746|5743|5723|5722|73373
1655148600000|2022-06-13 19:30:00|5722|5720|5715|5713|5729|5728|5712|5710|106008
1655148900000|2022-06-13 19:35:00|5716|5714|5719|5717|5739|5737|5712|5711|114446
1655149200000|2022-06-13 19:40:00|5718|5716|5732|5730|5736|5734|5717|5716|133746
1655149500000|2022-06-13 19:45:00|5731|5728|5725|5724|5742|5740|5721|5719|104722
1655149800000|2022-06-13 19:50:00|5729|5725|5762|5759|5763|5762|5716|5715|219720
1655150100000|2022-06-13 19:55:00|5761|5757|5762|5761|5784|5783|5758|5757|305859
1655213400000|2022-06-14 13:30:00|5830|5811|5897|5889|5911|5904|5818|5811|64973
1655213700000|2022-06-14 13:35:00|5898|5891|5874|5866|5902|5895|5854|5846|23139
1655214000000|2022-06-14 13:40:00|5873|5865|5774|5772|5875|5868|5774|5772|39837
1655214300000|2022-06-14 13:45:00|5773|5768|5769|5764|5794|5788|5746|5740|89525
1655214600000|2022-06-14 13:50:00|5768|5762|5832|5825|5832|5825|5741|5736|46861
1655214900000|2022-06-14 13:55:00|5834|5826|5870|5867|5876|5872|5830|5824|39140
1655215200000|2022-06-14 14:00:00|5871|5864|5886|5881|5908|5904|5862|5858|49132
1655215500000|2022-06-14 14:05:00|5884|5882|5870|5866|5910|5907|5867|5863|24754
1655215800000|2022-06-14 14:10:00|5869|5861|5839|5834|5878|5874|5834|5830|19972
1655216100000|2022-06-14 14:15:00|5838|5832|5814|5812|5848|5845|5814|5812|24083
1655216400000|2022-06-14 14:20:00|5815|5810|5815|5812|5827|5822|5797|5795|17096
1655216700000|2022-06-14 14:25:00|5814|5810|5817|5814|5825|5822|5807|5805|12863
1655217000000|2022-06-14 14:30:00|5818|5815|5829|5824|5841|5837|5810|5807|18598
1655217300000|2022-06-14 14:35:00|5831|5825|5828|5824|5847|5842|5823|5819|10713
1655217600000|2022-06-14 14:40:00|5826|5823|5815|5812|5845|5841|5794|5790|36944
1655217900000|2022-06-14 14:45:00|5816|5813|5883|5879|5883|5879|5809|5806|20647
1655218200000|2022-06-14 14:50:00|5881|5880|5904|5900|5916|5912|5866|5863|27111
1655218500000|2022-06-14 14:55:00|5905|5901|5913|5909|5926|5923|5902|5899|17093
1655218800000|2022-06-14 15:00:00|5912|5908|5932|5928|5944|5940|5906|5902|16138
1655219100000|2022-06-14 15:05:00|5933|5929|5893|5889|5933|5929|5889|5884|20737
1655219400000|2022-06-14 15:10:00|5892|5888|5873|5870|5892|5888|5869|5866|11934
1655219700000|2022-06-14 15:15:00|5874|5869|5866|5863|5878|5877|5863|5860|21227
1655220000000|2022-06-14 15:20:00|5864|5862|5902|5899|5903|5899|5856|5853|26014
1655220300000|2022-06-14 15:25:00|5901|5900|5905|5902|5925|5920|5899|5894|30333
1655220600000|2022-06-14 15:30:00|5903|5900|5921|5917|5925|5921|5883|5881|12362
1655220900000|2022-06-14 15:35:00|5922|5918|5928|5924|5945|5941|5920|5917|16349
1655221200000|2022-06-14 15:40:00|5926|5925|5941|5938|5946|5944|5921|5919|13856
1655221500000|2022-06-14 15:45:00|5945|5939|5944|5940|5959|5957|5935|5931|9782
1655221800000|2022-06-14 15:50:00|5945|5941|5966|5962|5970|5965|5941|5936|13396
1655222100000|2022-06-14 15:55:00|5965|5963|5981|5978|5986|5983|5964|5961|8946
1655222400000|2022-06-14 16:00:00|5980|5977|5942|5939|5980|5977|5936|5932|14701
1655222700000|2022-06-14 16:05:00|5941|5937|5925|5924|5941|5937|5925|5921|6057
1655223000000|2022-06-14 16:10:00|5926|5923|5923|5920|5938|5935|5922|5919|8689
1655223300000|2022-06-14 16:15:00|5922|5919|5936|5933|5939|5936|5915|5913|17668
1655223600000|2022-06-14 16:20:00|5940|5934|5939|5937|5945|5943|5928|5923|5067
1655223900000|2022-06-14 16:25:00|5942|5938|5932|5929|5942|5938|5927|5925|5394
1655224200000|2022-06-14 16:30:00|5931|5930|5921|5919|5938|5935|5918|5917|8935
1655224500000|2022-06-14 16:35:00|5920|5918|5913|5909|5925|5922|5907|5904|18961
1655224800000|2022-06-14 16:40:00|5912|5908|5907|5905|5914|5911|5901|5900|9959
1655225100000|2022-06-14 16:45:00|5906|5906|5920|5918|5922|5918|5903|5900|9134
1655225400000|2022-06-14 16:50:00|5922|5919|5923|5920|5927|5923|5914|5911|9794
1655225700000|2022-06-14 16:55:00|5924|5921|5928|5926|5935|5931|5922|5920|9219
1655226000000|2022-06-14 17:00:00|5930|5927|5930|5927|5938|5935|5916|5915|7336
1655226300000|2022-06-14 17:05:00|5933|5928|5950|5947|5951|5948|5919|5916|10709
1655226600000|2022-06-14 17:10:00|5949|5946|5939|5936|5952|5949|5934|5931|19324
1655226900000|2022-06-14 17:15:00|5940|5937|5975|5972|5975|5974|5940|5936|11680
1655227200000|2022-06-14 17:20:00|5974|5971|5975|5973|5986|5984|5974|5970|19335
1655227500000|2022-06-14 17:25:00|5974|5972|5949|5946|5979|5975|5945|5941|16471
1655227800000|2022-06-14 17:30:00|5948|5943|5913|5910|5948|5945|5911|5908|50513
1655228100000|2022-06-14 17:35:00|5912|5909|5893|5892|5913|5911|5892|5890|14235
1655228400000|2022-06-14 17:40:00|5892|5890|5878|5876|5895|5893|5872|5869|32257
1655228700000|2022-06-14 17:45:00|5879|5875|5866|5863|5881|5879|5854|5852|49520
1655229000000|2022-06-14 17:50:00|5865|5864|5853|5851|5866|5864|5848|5846|35136
1655229300000|2022-06-14 17:55:00|5852|5850|5846|5843|5860|5857|5841|5839|27741
1655229600000|2022-06-14 18:00:00|5845|5844|5850|5847|5855|5852|5844|5841|27289
1655229900000|2022-06-14 18:05:00|5849|5848|5862|5860|5868|5866|5845|5844|40299
1655230200000|2022-06-14 18:10:00|5861|5858|5848|5844|5862|5859|5841|5838|45752
1655230500000|2022-06-14 18:15:00|5850|5845|5843|5841|5856|5854|5837|5835|57738
1655230800000|2022-06-14 18:20:00|5844|5842|5851|5849|5866|5862|5842|5841|37356
1655231100000|2022-06-14 18:25:00|5852|5848|5849|5848|5859|5855|5846|5844|32769
1655231400000|2022-06-14 18:30:00|5850|5849|5841|5838|5851|5850|5824|5822|42271
1655231700000|2022-06-14 18:35:00|5842|5839|5848|5846|5857|5854|5840|5836|40657
1655232000000|2022-06-14 18:40:00|5847|5845|5815|5813|5849|5846|5814|5812|22631
1655232300000|2022-06-14 18:45:00|5818|5814|5812|5809|5829|5826|5809|5807|33914
1655232600000|2022-06-14 18:50:00|5813|5807|5796|5794|5813|5809|5795|5793|21163
1655232900000|2022-06-14 18:55:00|5795|5793|5782|5780|5796|5794|5777|5775|29830
1655233200000|2022-06-14 19:00:00|5781|5779|5776|5774|5785|5781|5765|5762|27448
1655233500000|2022-06-14 19:05:00|5775|5773|5752|5750|5777|5775|5752|5750|38613
1655233800000|2022-06-14 19:10:00|5751|5749|5747|5744|5771|5768|5742|5741|35399
1655234100000|2022-06-14 19:15:00|5748|5745|5750|5748|5751|5749|5742|5740|14842
1655234400000|2022-06-14 19:20:00|5751|5749|5748|5746|5759|5757|5748|5746|19768
1655234700000|2022-06-14 19:25:00|5749|5747|5779|5778|5782|5779|5749|5747|20834
1655235000000|2022-06-14 19:30:00|5778|5777|5801|5799|5806|5802|5778|5777|35802
1655235300000|2022-06-14 19:35:00|5802|5800|5815|5813|5823|5821|5801|5799|25958
1655235600000|2022-06-14 19:40:00|5814|5812|5809|5807|5830|5829|5807|5805|50708
1655235900000|2022-06-14 19:45:00|5811|5806|5817|5815|5827|5824|5808|5806|43222
1655236200000|2022-06-14 19:50:00|5821|5816|5805|5803|5823|5818|5798|5796|82995
1655236500000|2022-06-14 19:55:00|5804|5802|5802|5801|5809|5808|5793|5791|114926
1655299800000|2022-06-15 13:30:00|5866|5850|5918|5912|5918|5912|5814|5811|115990
1655300100000|2022-06-15 13:35:00|5921|5913|5898|5889|5947|5937|5894|5887|33310
1655300400000|2022-06-15 13:40:00|5899|5891|5916|5912|5949|5943|5887|5876|36501
1655300700000|2022-06-15 13:45:00|5918|5913|5904|5896|5923|5916|5885|5877|28115
1655301000000|2022-06-15 13:50:00|5902|5897|5916|5912|5934|5926|5897|5891|36604
1655301300000|2022-06-15 13:55:00|5919|5911|5927|5922|5946|5942|5915|5909|12529
1655301600000|2022-06-15 14:00:00|5925|5921|5933|5930|5948|5944|5920|5914|21949
1655301900000|2022-06-15 14:05:00|5934|5932|5969|5966|5975|5973|5931|5927|36576
1655302200000|2022-06-15 14:10:00|5970|5965|5963|5959|5975|5973|5953|5949|35087
1655302500000|2022-06-15 14:15:00|5962|5957|5953|5950|5975|5971|5943|5939|26926
1655302800000|2022-06-15 14:20:00|5954|5948|5964|5960|5966|5962|5935|5932|32963
1655303100000|2022-06-15 14:25:00|5965|5959|5967|5963|5977|5972|5944|5941|19261
1655303400000|2022-06-15 14:30:00|5968|5964|5961|5957|5978|5974|5937|5934|28605
1655303700000|2022-06-15 14:35:00|5962|5958|5988|5984|5992|5988|5961|5958|24508
1655304000000|2022-06-15 14:40:00|5987|5982|5977|5975|5996|5994|5977|5975|27744
1655304300000|2022-06-15 14:45:00|5976|5972|5994|5990|5996|5994|5965|5962|31458
1655304600000|2022-06-15 14:50:00|5993|5991|5985|5983|6013|6009|5976|5973|36058
1655304900000|2022-06-15 14:55:00|5988|5984|6013|6010|6013|6010|5987|5983|27606
1655305200000|2022-06-15 15:00:00|6012|6011|6006|6005|6026|6022|5997|5993|23931
1655305500000|2022-06-15 15:05:00|6007|6006|6003|5999|6015|6011|5994|5991|22843
1655305800000|2022-06-15 15:10:00|6002|5998|5988|5984|6005|6002|5982|5979|11992
1655306100000|2022-06-15 15:15:00|5987|5985|6006|6004|6011|6008|5977|5975|15332
1655306400000|2022-06-15 15:20:00|6007|6003|5990|5987|6013|6011|5981|5978|14736
1655306700000|2022-06-15 15:25:00|5989|5983|5988|5984|5995|5992|5982|5978|19665
1655307000000|2022-06-15 15:30:00|5989|5985|5981|5978|5994|5991|5975|5972|14109
1655307300000|2022-06-15 15:35:00|5980|5973|5996|5994|6006|6003|5977|5973|14633
1655307600000|2022-06-15 15:40:00|5995|5993|6001|5998|6010|6005|5992|5990|10531
1655307900000|2022-06-15 15:45:00|6000|5999|6012|6009|6016|6013|5999|5997|16350
1655308200000|2022-06-15 15:50:00|6011|6008|6011|6008|6023|6021|6006|6002|17610
1655308500000|2022-06-15 15:55:00|6012|6007|6020|6016|6022|6019|6008|6004|8293
1655308800000|2022-06-15 16:00:00|6019|6017|6040|6037|6060|6058|6016|6015|31956
1655309100000|2022-06-15 16:05:00|6041|6038|6046|6043|6060|6057|6030|6028|16523
1655309400000|2022-06-15 16:10:00|6045|6042|6050|6047|6056|6053|6044|6040|9044
1655309700000|2022-06-15 16:15:00|6051|6048|6063|6061|6069|6066|6048|6042|12812
1655310000000|2022-06-15 16:20:00|6066|6062|6065|6063|6080|6077|6064|6060|14672
1655310300000|2022-06-15 16:25:00|6066|6061|6067|6063|6070|6066|6058|6056|7882
1655310600000|2022-06-15 16:30:00|6070|6064|6063|6060|6075|6073|6063|6060|9642
1655310900000|2022-06-15 16:35:00|6064|6061|6049|6046|6064|6061|6043|6040|10285
1655311200000|2022-06-15 16:40:00|6048|6044|6040|6036|6051|6048|6031|6028|19121
1655311500000|2022-06-15 16:45:00|6039|6037|6042|6039|6050|6047|6038|6035|6869
1655311800000|2022-06-15 16:50:00|6041|6037|6004|6001|6041|6039|6002|6000|8446
1655312100000|2022-06-15 16:55:00|6003|6000|5990|5989|6004|6002|5986|5983|35791
1655312400000|2022-06-15 17:00:00|5991|5987|6011|6009|6018|6016|5990|5987|10116
1655312700000|2022-06-15 17:05:00|6012|6010|6003|6000|6016|6012|6001|6000|7191
1655313000000|2022-06-15 17:10:00|6004|6001|6014|6012|6020|6017|6003|6000|8855
1655313300000|2022-06-15 17:15:00|6017|6011|6012|6009|6017|6014|6005|6003|3936
1655313600000|2022-06-15 17:20:00|6011|6008|6006|6003|6016|6014|6002|6000|8951
1655313900000|2022-06-15 17:25:00|6004|6001|6014|6011|6020|6018|6003|6001|8708
1655314200000|2022-06-15 17:30:00|6012|6008|6005|6003|6013|6011|6003|6002|4209
1655314500000|2022-06-15 17:35:00|6004|6001|6004|6002|6009|6007|6001|6000|15288
1655314800000|2022-06-15 17:40:00|6002|6003|5991|5988|6005|6004|5990|5988|17255
1655315100000|2022-06-15 17:45:00|5990|5987|5979|5976|5990|5988|5971|5969|5366
1655315400000|2022-06-15 17:50:00|5978|5975|5993|5989|5994|5989|5961|5959|13908
1655315700000|2022-06-15 17:55:00|5992|5988|6025|6007|6025|6019|5988|5984|13081
1655316000000|2022-06-15 18:00:00|6021|6005|5956|5949|6057|6049|5936|5930|49533
1655316300000|2022-06-15 18:05:00|5955|5950|5950|5946|5977|5970|5903|5897|27030
1655316600000|2022-06-15 18:10:00|5954|5947|5955|5949|5967|5959|5916|5910|18266
1655316900000|2022-06-15 18:15:00|5957|5950|5971|5967|5998|5991|5935|5928|11596
1655317200000|2022-06-15 18:20:00|5970|5966|5926|5922|5994|5988|5911|5903|11971
1655317500000|2022-06-15 18:25:00|5929|5925|5914|5908|5953|5950|5912|5907|9329
1655317800000|2022-06-15 18:30:00|5913|5907|5877|5873|5928|5923|5852|5847|34139
1655318100000|2022-06-15 18:35:00|5876|5875|5941|5936|5944|5938|5869|5864|14334
1655318400000|2022-06-15 18:40:00|6029|6025|6053|6048|6071|6066|6023|6016|21039
1655318700000|2022-06-15 18:45:00|6085|6080|6022|6015|6097|6094|6017|6011|32774
1655319000000|2022-06-15 18:50:00|6023|6017|5972|5966|6042|6037|5944|5939|43588
1655319300000|2022-06-15 18:55:00|5974|5967|5952|5948|5992|5988|5915|5910|23933
1655319600000|2022-06-15 19:00:00|5953|5949|5966|5962|6002|5997|5944|5939|45644
1655319900000|2022-06-15 19:05:00|5967|5963|5976|5972|5992|5990|5951|5949|36824
1655320200000|2022-06-15 19:10:00|5975|5971|5950|5946|5991|5988|5930|5925|13454
1655320500000|2022-06-15 19:15:00|5949|5945|5934|5930|5956|5951|5918|5915|20223
1655320800000|2022-06-15 19:20:00|5935|5931|5981|5976|5986|5983|5935|5931|17062
1655321100000|2022-06-15 19:25:00|5984|5977|6002|5999|6003|6000|5969|5965|24602
1655321400000|2022-06-15 19:30:00|6003|6000|6017|6015|6029|6026|5993|5989|37784
1655321700000|2022-06-15 19:35:00|6020|6016|5982|5980|6024|6022|5980|5977|27565
1655322000000|2022-06-15 19:40:00|5981|5977|5950|5947|5983|5982|5949|5945|26468
1655322300000|2022-06-15 19:45:00|5949|5946|5955|5950|5955|5953|5937|5935|31485
1655322600000|2022-06-15 19:50:00|5954|5946|5929|5927|5954|5946|5921|5918|41429
1655322900000|2022-06-15 19:55:00|5928|5926|5936|5934|5940|5939|5925|5923|104344
1655386200000|2022-06-16 13:30:00|5789|5763|5716|5709|5820|5808|5705|5700|43377
1655386500000|2022-06-16 13:35:00|5715|5704|5683|5676|5724|5714|5677|5674|66899
1655386800000|2022-06-16 13:40:00|5686|5680|5683|5672|5723|5712|5657|5652|49996
1655387100000|2022-06-16 13:45:00|5677|5671|5708|5702|5725|5720|5672|5666|30537
1655387400000|2022-06-16 13:50:00|5709|5698|5685|5681|5709|5698|5675|5671|25999
1655387700000|2022-06-16 13:55:00|5684|5680|5626|5623|5689|5684|5625|5622|51477
1655388000000|2022-06-16 14:00:00|5625|5622|5608|5604|5626|5623|5596|5592|76042
1655388300000|2022-06-16 14:05:00|5606|5603|5589|5586|5607|5606|5573|5572|65267
1655388600000|2022-06-16 14:10:00|5588|5585|5594|5591|5614|5611|5570|5567|48531
1655388900000|2022-06-16 14:15:00|5593|5589|5599|5595|5614|5610|5586|5584|28592
1655389200000|2022-06-16 14:20:00|5600|5596|5605|5602|5628|5624|5589|5587|20921
1655389500000|2022-06-16 14:25:00|5604|5601|5623|5619|5625|5622|5592|5590|31235
1655389800000|2022-06-16 14:30:00|5621|5615|5597|5595|5625|5623|5597|5595|20435
1655390100000|2022-06-16 14:35:00|5598|5591|5569|5566|5600|5597|5567|5566|33576
1655390400000|2022-06-16 14:40:00|5568|5567|5549|5547|5570|5568|5544|5541|43348
1655390700000|2022-06-16 14:45:00|5548|5546|5524|5522|5560|5556|5524|5522|22445
1655391000000|2022-06-16 14:50:00|5525|5523|5529|5525|5535|5532|5511|5507|38367
1655391300000|2022-06-16 14:55:00|5531|5527|5506|5503|5538|5535|5506|5503|21169
1655391600000|2022-06-16 15:00:00|5505|5504|5517|5513|5532|5528|5505|5503|22700
1655391900000|2022-06-16 15:05:00|5516|5511|5527|5523|5527|5524|5509|5505|19096
1655392200000|2022-06-16 15:10:00|5528|5524|5529|5528|5541|5536|5517|5514|25819
1655392500000|2022-06-16 15:15:00|5530|5527|5528|5525|5556|5553|5522|5520|23782
1655392800000|2022-06-16 15:20:00|5530|5526|5549|5546|5559|5556|5523|5520|10335
1655393100000|2022-06-16 15:25:00|5550|5545|5568|5565|5587|5582|5543|5538|28637
1655393400000|2022-06-16 15:30:00|5570|5567|5567|5564|5579|5574|5558|5553|21727
1655393700000|2022-06-16 15:35:00|5566|5563|5590|5586|5593|5590|5557|5555|44476
1655394000000|2022-06-16 15:40:00|5591|5587|5574|5571|5600|5596|5562|5558|43516
1655394300000|2022-06-16 15:45:00|5573|5568|5545|5542|5573|5568|5537|5533|22302
1655394600000|2022-06-16 15:50:00|5544|5541|5536|5533|5546|5545|5522|5520|22506
1655394900000|2022-06-16 15:55:00|5537|5534|5561|5559|5561|5559|5534|5530|17470
1655395200000|2022-06-16 16:00:00|5560|5560|5538|5536|5578|5575|5536|5532|29802
1655395500000|2022-06-16 16:05:00|5537|5534|5521|5519|5538|5535|5510|5508|25795
1655395800000|2022-06-16 16:10:00|5520|5518|5522|5519|5539|5536|5516|5515|17410
1655396100000|2022-06-16 16:15:00|5521|5520|5540|5538|5553|5550|5521|5520|9313
1655396400000|2022-06-16 16:20:00|5539|5535|5539|5537|5554|5550|5530|5528|10129
1655396700000|2022-06-16 16:25:00|5541|5536|5560|5556|5562|5559|5531|5529|13405
1655397000000|2022-06-16 16:30:00|5558|5555|5551|5548|5560|5557|5536|5532|17849
1655397300000|2022-06-16 16:35:00|5550|5545|5548|5544|5552|5549|5524|5521|31416
1655397600000|2022-06-16 16:40:00|5547|5543|5567|5564|5573|5570|5542|5538|10859
1655397900000|2022-06-16 16:45:00|5566|5563|5576|5571|5585|5583|5556|5553|10169
1655398200000|2022-06-16 16:50:00|5574|5570|5562|5559|5585|5583|5560|5557|10482
1655398500000|2022-06-16 16:55:00|5563|5558|5547|5544|5563|5558|5534|5531|16767
1655398800000|2022-06-16 17:00:00|5548|5546|5513|5510|5551|5547|5507|5505|51231
1655399100000|2022-06-16 17:05:00|5514|5511|5519|5517|5530|5526|5506|5504|20184
1655399400000|2022-06-16 17:10:00|5521|5518|5524|5521|5535|5530|5512|5509|30671
1655399700000|2022-06-16 17:15:00|5523|5520|5507|5505|5524|5523|5507|5504|18595
1655400000000|2022-06-16 17:20:00|5508|5504|5476|5474|5512|5508|5475|5472|108173
1655400300000|2022-06-16 17:25:00|5475|5473|5500|5497|5519|5517|5472|5470|38597
1655400600000|2022-06-16 17:30:00|5499|5495|5503|5501|5517|5514|5485|5482|79616
1655400900000|2022-06-16 17:35:00|5504|5502|5513|5510|5519|5516|5489|5486|67887
1655401200000|2022-06-16 17:40:00|5514|5511|5483|5479|5517|5513|5481|5478|21793
1655401500000|2022-06-16 17:45:00|5482|5478|5493|5490|5493|5490|5468|5465|56935
1655401800000|2022-06-16 17:50:00|5492|5492|5497|5493|5499|5497|5484|5480|13514
1655402100000|2022-06-16 17:55:00|5496|5492|5476|5472|5499|5496|5473|5470|28735
1655402400000|2022-06-16 18:00:00|5475|5471|5478|5476|5485|5482|5469|5466|9974
1655402700000|2022-06-16 18:05:00|5479|5477|5478|5476|5484|5481|5470|5468|18986
1655403000000|2022-06-16 18:10:00|5477|5474|5479|5476|5484|5481|5472|5470|14228
1655403300000|2022-06-16 18:15:00|5478|5475|5483|5482|5484|5482|5468|5466|9242
1655403600000|2022-06-16 18:20:00|5484|5481|5475|5471|5495|5492|5472|5470|22056
1655403900000|2022-06-16 18:25:00|5474|5472|5462|5460|5475|5474|5460|5457|19804
1655404200000|2022-06-16 18:30:00|5460|5459|5463|5461|5470|5467|5460|5458|23881
1655404500000|2022-06-16 18:35:00|5465|5462|5466|5464|5470|5468|5459|5455|25282
1655404800000|2022-06-16 18:40:00|5465|5461|5465|5462|5482|5478|5458|5455|16571
1655405100000|2022-06-16 18:45:00|5464|5463|5447|5445|5478|5475|5445|5442|43417
1655405400000|2022-06-16 18:50:00|5448|5444|5447|5445|5454|5451|5444|5441|16942
1655405700000|2022-06-16 18:55:00|5448|5446|5466|5463|5468|5464|5445|5442|12803
1655406000000|2022-06-16 19:00:00|5465|5462|5480|5475|5498|5495|5462|5460|61863
1655406300000|2022-06-16 19:05:00|5478|5473|5502|5499|5503|5499|5471|5468|19548
1655406600000|2022-06-16 19:10:00|5501|5498|5471|5468|5510|5506|5467|5465|38643
1655406900000|2022-06-16 19:15:00|5470|5467|5472|5468|5472|5468|5452|5450|23673
1655407200000|2022-06-16 19:20:00|5471|5469|5456|5454|5483|5479|5456|5454|30687
1655407500000|2022-06-16 19:25:00|5455|5453|5463|5460|5469|5466|5449|5447|23295
1655407800000|2022-06-16 19:30:00|5462|5459|5433|5432|5467|5466|5433|5432|49716
1655408100000|2022-06-16 19:35:00|5434|5431|5451|5449|5454|5452|5431|5429|65674
1655408400000|2022-06-16 19:40:00|5451|5447|5451|5445|5471|5466|5447|5443|10767
1655408700000|2022-06-16 19:45:00|5450|5444|5435|5431|5458|5453|5430|5426|13562
1655409000000|2022-06-16 19:50:00|5436|5433|5436|5431|5452|5447|5433|5429|17197
1655409300000|2022-06-16 19:55:00|5435|5432|5454|5450|5454|5450|5422|5418|30105
1655472600000|2022-06-17 13:30:00|5545|5519|5492|5484|5550|5535|5479|5475|134823
1655472900000|2022-06-17 13:35:00|5490|5480|5489|5480|5542|5532|5476|5470|25064
1655473200000|2022-06-17 13:40:00|5490|5483|5545|5539|5568|5562|5479|5473|36010
1655473500000|2022-06-17 13:45:00|5544|5536|5555|5550|5580|5575|5531|5525|25223
1655473800000|2022-06-17 13:50:00|5554|5546|5552|5546|5583|5579|5546|5540|31798
1655474100000|2022-06-17 13:55:00|5554|5548|5543|5537|5580|5578|5534|5530|34739
1655474400000|2022-06-17 14:00:00|5542|5538|5498|5493|5552|5547|5472|5470|34612
1655474700000|2022-06-17 14:05:00|5501|5494|5469|5466|5514|5507|5468|5464|22232
1655475000000|2022-06-17 14:10:00|5472|5467|5455|5453|5488|5485|5455|5453|25519
1655475300000|2022-06-17 14:15:00|5454|5450|5418|5415|5458|5454|5417|5414|54074
1655475600000|2022-06-17 14:20:00|5417|5414|5378|5372|5418|5415|5363|5360|50759
1655475900000|2022-06-17 14:25:00|5377|5371|5405|5401|5408|5404|5376|5371|26132
1655476200000|2022-06-17 14:30:00|5408|5402|5391|5387|5419|5415|5381|5377|24311
1655476500000|2022-06-17 14:35:00|5389|5388|5387|5384|5429|5425|5371|5366|53335
1655476800000|2022-06-17 14:40:00|5386|5382|5413|5409|5415|5412|5380|5377|19094
1655477100000|2022-06-17 14:45:00|5411|5406|5393|5388|5411|5408|5385|5381|20310
1655477400000|2022-06-17 14:50:00|5392|5387|5409|5406|5410|5407|5388|5384|16474
1655477700000|2022-06-17 14:55:00|5410|5405|5442|5439|5446|5444|5405|5402|27998
1655478000000|2022-06-17 15:00:00|5443|5436|5462|5458|5477|5474|5416|5412|32004
1655478300000|2022-06-17 15:05:00|5465|5461|5494|5489|5496|5491|5458|5454|15446
1655478600000|2022-06-17 15:10:00|5493|5488|5476|5473|5495|5491|5472|5469|19279
1655478900000|2022-06-17 15:15:00|5474|5470|5511|5509|5523|5519|5468|5464|31701
1655479200000|2022-06-17 15:20:00|5512|5511|5498|5494|5518|5513|5491|5488|20619
1655479500000|2022-06-17 15:25:00|5497|5493|5510|5506|5525|5522|5493|5490|18495
1655479800000|2022-06-17 15:30:00|5511|5507|5517|5513|5539|5535|5507|5503|29134
1655480100000|2022-06-17 15:35:00|5516|5514|5500|5496|5519|5516|5492|5490|12014
1655480400000|2022-06-17 15:40:00|5499|5498|5498|5494|5517|5513|5495|5492|8062
1655480700000|2022-06-17 15:45:00|5496|5492|5503|5500|5511|5508|5482|5480|16980
1655481000000|2022-06-17 15:50:00|5502|5498|5487|5484|5511|5508|5484|5481|11868
1655481300000|2022-06-17 15:55:00|5488|5485|5486|5484|5497|5494|5482|5480|10752
1655481600000|2022-06-17 16:00:00|5485|5483|5463|5461|5486|5483|5458|5455|9629
1655481900000|2022-06-17 16:05:00|5465|5460|5479|5475|5485|5482|5458|5454|9622
1655482200000|2022-06-17 16:10:00|5478|5474|5508|5505|5508|5505|5475|5472|17174
1655482500000|2022-06-17 16:15:00|5507|5504|5498|5494|5517|5513|5495|5492|6428
1655482800000|2022-06-17 16:20:00|5499|5495|5510|5507|5511|5509|5491|5489|13813
1655483100000|2022-06-17 16:25:00|5508|5506|5523|5519|5523|5519|5504|5501|15671
1655483400000|2022-06-17 16:30:00|5522|5520|5519|5516|5526|5523|5511|5509|14196
1655483700000|2022-06-17 16:35:00|5520|5517|5527|5524|5529|5526|5505|5504|40830
1655484000000|2022-06-17 16:40:00|5528|5525|5516|5513|5529|5525|5504|5503|25955
1655484300000|2022-06-17 16:45:00|5517|5514|5517|5515|5520|5518|5503|5502|15538
1655484600000|2022-06-17 16:50:00|5516|5514|5484|5481|5517|5514|5474|5471|24486
1655484900000|2022-06-17 16:55:00|5485|5482|5489|5488|5496|5494|5480|5477|14335
1655485200000|2022-06-17 17:00:00|5488|5487|5499|5497|5500|5498|5479|5476|10075
1655485500000|2022-06-17 17:05:00|5498|5495|5528|5526|5530|5527|5498|5495|16964
1655485800000|2022-06-17 17:10:00|5529|5527|5536|5534|5549|5546|5522|5519|36416
1655486100000|2022-06-17 17:15:00|5537|5535|5531|5527|5541|5538|5527|5525|12830
1655486400000|2022-06-17 17:20:00|5530|5528|5523|5519|5535|5534|5511|5509|19775
1655486700000|2022-06-17 17:25:00|5521|5520|5510|5507|5524|5520|5503|5500|15386
1655487000000|2022-06-17 17:30:00|5513|5508|5525|5522|5525|5522|5506|5504|12836
1655487300000|2022-06-17 17:35:00|5524|5521|5512|5509|5532|5529|5503|5500|21117
1655487600000|2022-06-17 17:40:00|5511|5507|5513|5511|5516|5514|5505|5502|18005
1655487900000|2022-06-17 17:45:00|5512|5510|5496|5493|5516|5513|5486|5483|20541
1655488200000|2022-06-17 17:50:00|5497|5494|5495|5493|5506|5505|5492|5489|12925
1655488500000|2022-06-17 17:55:00|5494|5492|5497|5495|5505|5502|5490|5488|17289
1655488800000|2022-06-17 18:00:00|5499|5496|5512|5510|5520|5518|5495|5492|14754
1655489100000|2022-06-17 18:05:00|5513|5508|5514|5511|5518|5516|5502|5498|7316
1655489400000|2022-06-17 18:10:00|5513|5509|5514|5510|5514|5510|5500|5497|8448
1655489700000|2022-06-17 18:15:00|5512|5511|5530|5529|5533|5530|5504|5500|12733
1655490000000|2022-06-17 18:20:00|5532|5530|5541|5538|5548|5545|5530|5529|9002
1655490300000|2022-06-17 18:25:00|5540|5537|5543|5541|5550|5547|5535|5533|8827
1655490600000|2022-06-17 18:30:00|5541|5540|5533|5531|5541|5540|5518|5517|11942
1655490900000|2022-06-17 18:35:00|5536|5532|5553|5552|5554|5552|5527|5525|10541
1655491200000|2022-06-17 18:40:00|5555|5553|5555|5551|5567|5565|5552|5550|20654
1655491500000|2022-06-17 18:45:00|5554|5550|5535|5532|5555|5552|5534|5532|10034
1655491800000|2022-06-17 18:50:00|5534|5531|5531|5528|5544|5542|5526|5523|12172
1655492100000|2022-06-17 18:55:00|5532|5529|5531|5529|5537|5534|5518|5516|11446
1655492400000|2022-06-17 19:00:00|5532|5530|5534|5532|5545|5542|5527|5523|19602
1655492700000|2022-06-17 19:05:00|5535|5533|5527|5524|5542|5540|5527|5524|12412
1655493000000|2022-06-17 19:10:00|5528|5525|5499|5496|5530|5526|5491|5488|24279
1655493300000|2022-06-17 19:15:00|5498|5497|5522|5519|5524|5521|5496|5493|36385
1655493600000|2022-06-17 19:20:00|5521|5518|5543|5539|5547|5544|5518|5516|26690
1655493900000|2022-06-17 19:25:00|5542|5538|5541|5540|5555|5552|5541|5538|22639
1655494200000|2022-06-17 19:30:00|5542|5541|5525|5522|5546|5543|5520|5519|30053
1655494500000|2022-06-17 19:35:00|5526|5523|5534|5531|5535|5533|5520|5518|24116
1655494800000|2022-06-17 19:40:00|5535|5532|5514|5512|5537|5534|5513|5512|24866
1655495100000|2022-06-17 19:45:00|5513|5511|5506|5502|5516|5514|5502|5501|38857
1655495400000|2022-06-17 19:50:00|5505|5501|5511|5508|5513|5510|5502|5500|48437
1655495700000|2022-06-17 19:55:00|5507|5506|5496|5495|5508|5507|5496|5495|119349
1655818200000|2022-06-21 13:30:00|5619|5582|5546|5540|5634|5625|5541|5528|103444
1655818500000|2022-06-21 13:35:00|5545|5538|5491|5482|5568|5559|5472|5463|63409
1655818800000|2022-06-21 13:40:00|5490|5485|5544|5536|5550|5544|5490|5485|68269
1655819100000|2022-06-21 13:45:00|5541|5534|5545|5542|5553|5548|5493|5488|57907
1655819400000|2022-06-21 13:50:00|5546|5545|5587|5583|5589|5585|5523|5521|46457
1655819700000|2022-06-21 13:55:00|5589|5584|5636|5634|5640|5638|5583|5578|70873
1655820000000|2022-06-21 14:00:00|5639|5627|5647|5642|5655|5651|5619|5615|54385
1655820300000|2022-06-21 14:05:00|5649|5644|5599|5595|5655|5653|5593|5589|33590
1655820600000|2022-06-21 14:10:00|5601|5596|5596|5593|5609|5605|5588|5585|18648
1655820900000|2022-06-21 14:15:00|5595|5591|5602|5597|5612|5607|5583|5579|17377
1655821200000|2022-06-21 14:20:00|5601|5598|5594|5591|5604|5601|5582|5577|12773
1655821500000|2022-06-21 14:25:00|5595|5590|5575|5570|5597|5593|5560|5556|22806
1655821800000|2022-06-21 14:30:00|5576|5571|5576|5572|5602|5597|5566|5562|19421
1655822100000|2022-06-21 14:35:00|5574|5570|5588|5584|5588|5584|5560|5556|12924
1655822400000|2022-06-21 14:40:00|5589|5585|5599|5595|5613|5609|5588|5584|15179
1655822700000|2022-06-21 14:45:00|5598|5596|5608|5605|5610|5606|5597|5594|35310
1655823000000|2022-06-21 14:50:00|5609|5606|5608|5604|5616|5613|5600|5597|22438
1655823300000|2022-06-21 14:55:00|5607|5605|5590|5588|5611|5607|5587|5585|17563
1655823600000|2022-06-21 15:00:00|5591|5589|5580|5577|5593|5589|5575|5571|18160
1655823900000|2022-06-21 15:05:00|5579|5574|5575|5571|5588|5584|5566|5562|13600
1655824200000|2022-06-21 15:10:00|5576|5572|5569|5566|5577|5575|5558|5555|8545
1655824500000|2022-06-21 15:15:00|5570|5565|5563|5559|5575|5572|5559|5556|7272
1655824800000|2022-06-21 15:20:00|5566|5560|5553|5550|5569|5567|5547|5545|13153
1655825100000|2022-06-21 15:25:00|5552|5549|5549|5545|5558|5557|5544|5542|13666
1655825400000|2022-06-21 15:30:00|5548|5546|5536|5533|5548|5547|5530|5529|21500
1655825700000|2022-06-21 15:35:00|5537|5534|5514|5511|5540|5537|5508|5506|85296
1655826000000|2022-06-21 15:40:00|5513|5509|5527|5525|5532|5528|5500|5498|71419
1655826300000|2022-06-21 15:45:00|5526|5524|5529|5526|5532|5529|5515|5513|9244
1655826600000|2022-06-21 15:50:00|5528|5525|5507|5504|5529|5527|5499|5495|24203
1655826900000|2022-06-21 15:55:00|5506|5503|5498|5496|5512|5510|5498|5496|19937
1655827200000|2022-06-21 16:00:00|5499|5498|5497|5493|5517|5513|5494|5492|37233
1655827500000|2022-06-21 16:05:00|5496|5492|5481|5477|5502|5499|5479|5477|26941
1655827800000|2022-06-21 16:10:00|5485|5478|5479|5477|5487|5485|5471|5468|23455
1655828100000|2022-06-21 16:15:00|5478|5476|5484|5482|5485|5482|5475|5472|22926
1655828400000|2022-06-21 16:20:00|5485|5481|5477|5476|5488|5486|5472|5470|20529
1655828700000|2022-06-21 16:25:00|5476|5474|5482|5479|5483|5481|5473|5470|17495
1655829000000|2022-06-21 16:30:00|5481|5480|5491|5488|5497|5495|5475|5473|26855
1655829300000|2022-06-21 16:35:00|5490|5490|5508|5504|5509|5506|5490|5488|17923
1655829600000|2022-06-21 16:40:00|5506|5505|5515|5512|5518|5515|5505|5501|16800
1655829900000|2022-06-21 16:45:00|5513|5511|5511|5509|5517|5515|5508|5505|13255
1655830200000|2022-06-21 16:50:00|5512|5510|5528|5526|5530|5527|5508|5505|20867
1655830500000|2022-06-21 16:55:00|5527|5525|5540|5538|5544|5541|5523|5520|22059
1655830800000|2022-06-21 17:00:00|5541|5537|5528|5526|5542|5539|5524|5521|15177
1655831100000|2022-06-21 17:05:00|5526|5525|5520|5518|5528|5525|5512|5509|12024
1655831400000|2022-06-21 17:10:00|5519|5517|5526|5522|5528|5525|5516|5514|5161
1655831700000|2022-06-21 17:15:00|5525|5523|5505|5502|5526|5524|5504|5501|27297
1655832000000|2022-06-21 17:20:00|5506|5503|5500|5499|5507|5505|5497|5496|15559
1655832300000|2022-06-21 17:25:00|5499|5498|5494|5491|5499|5498|5487|5484|22104
1655832600000|2022-06-21 17:30:00|5495|5492|5512|5509|5519|5517|5495|5492|14886
1655832900000|2022-06-21 17:35:00|5513|5510|5489|5486|5514|5511|5488|5486|13668
1655833200000|2022-06-21 17:40:00|5488|5487|5491|5488|5494|5490|5475|5472|12752
1655833500000|2022-06-21 17:45:00|5489|5486|5494|5491|5495|5492|5484|5481|14410
1655833800000|2022-06-21 17:50:00|5493|5490|5493|5491|5496|5494|5489|5485|7505
1655834100000|2022-06-21 17:55:00|5494|5490|5503|5501|5506|5504|5491|5489|7631
1655834400000|2022-06-21 18:00:00|5506|5502|5500|5498|5506|5502|5494|5492|8973
1655834700000|2022-06-21 18:05:00|5499|5496|5486|5483|5502|5500|5482|5480|26780
1655835000000|2022-06-21 18:10:00|5485|5484|5477|5473|5488|5485|5474|5472|10714
1655835300000|2022-06-21 18:15:00|5476|5474|5474|5472|5484|5481|5471|5470|11196
1655835600000|2022-06-21 18:20:00|5473|5470|5468|5466|5474|5472|5463|5460|17054
1655835900000|2022-06-21 18:25:00|5471|5467|5473|5470|5476|5475|5463|5462|41357
1655836200000|2022-06-21 18:30:00|5474|5471|5494|5491|5494|5492|5474|5471|22147
1655836500000|2022-06-21 18:35:00|5493|5492|5480|5478|5496|5495|5479|5477|30281
1655836800000|2022-06-21 18:40:00|5479|5477|5491|5488|5494|5492|5478|5477|15657
1655837100000|2022-06-21 18:45:00|5489|5487|5473|5471|5490|5488|5472|5470|8300
1655837400000|2022-06-21 18:50:00|5472|5472|5477|5475|5481|5478|5470|5467|8499
1655837700000|2022-06-21 18:55:00|5478|5476|5472|5471|5485|5483|5470|5467|11374
1655838000000|2022-06-21 19:00:00|5471|5470|5466|5463|5475|5473|5463|5460|17887
1655838300000|2022-06-21 19:05:00|5465|5464|5486|5484|5488|5485|5459|5457|37449
1655838600000|2022-06-21 19:10:00|5487|5485|5498|5495|5507|5505|5486|5484|27869
1655838900000|2022-06-21 19:15:00|5499|5496|5489|5487|5500|5497|5487|5484|21413
1655839200000|2022-06-21 19:20:00|5488|5488|5484|5481|5500|5499|5481|5479|17329
1655839500000|2022-06-21 19:25:00|5483|5482|5481|5480|5487|5485|5477|5475|23972
1655839800000|2022-06-21 19:30:00|5483|5481|5471|5470|5486|5484|5469|5466|15859
1655840100000|2022-06-21 19:35:00|5470|5469|5458|5457|5471|5469|5454|5453|26756
1655840400000|2022-06-21 19:40:00|5460|5458|5455|5453|5461|5460|5450|5447|22872
1655840700000|2022-06-21 19:45:00|5456|5454|5450|5447|5460|5458|5448|5446|56882
1655841000000|2022-06-21 19:50:00|5452|5448|5448|5446|5459|5458|5443|5441|100905
1655841300000|2022-06-21 19:55:00|5447|5445|5431|5430|5447|5445|5426|5425|108905
1655904600000|2022-06-22 13:30:00|5343|5305|5411|5398|5426|5415|5300|5288|90840
1655904900000|2022-06-22 13:35:00|5416|5401|5379|5371|5429|5421|5371|5363|44495
1655905200000|2022-06-22 13:40:00|5378|5369|5357|5348|5389|5381|5335|5332|33569
1655905500000|2022-06-22 13:45:00|5358|5351|5336|5328|5366|5358|5321|5313|32301
1655905800000|2022-06-22 13:50:00|5337|5329|5369|5366|5373|5368|5307|5302|30200
1655906100000|2022-06-22 13:55:00|5371|5367|5379|5377|5391|5386|5356|5354|27560
1655906400000|2022-06-22 14:00:00|5380|5378|5341|5336|5381|5378|5316|5311|28848
1655906700000|2022-06-22 14:05:00|5339|5334|5349|5346|5351|5347|5326|5325|29638
1655907000000|2022-06-22 14:10:00|5350|5347|5391|5386|5394|5390|5344|5341|28443
1655907300000|2022-06-22 14:15:00|5390|5385|5381|5376|5399|5395|5374|5371|34635
1655907600000|2022-06-22 14:20:00|5380|5377|5403|5398|5403|5399|5377|5376|35014
1655907900000|2022-06-22 14:25:00|5402|5397|5433|5429|5433|5429|5394|5391|23873
1655908200000|2022-06-22 14:30:00|5432|5430|5465|5462|5465|5462|5429|5428|36181
1655908500000|2022-06-22 14:35:00|5464|5461|5484|5481|5496|5493|5463|5461|34599
1655908800000|2022-06-22 14:40:00|5483|5480|5479|5475|5484|5482|5463|5461|22836
1655909100000|2022-06-22 14:45:00|5475|5474|5424|5421|5480|5476|5423|5418|40145
1655909400000|2022-06-22 14:50:00|5425|5420|5448|5446|5457|5452|5423|5419|17495
1655909700000|2022-06-22 14:55:00|5449|5445|5431|5428|5449|5445|5429|5426|17676
1655910000000|2022-06-22 15:00:00|5432|5429|5414|5410|5434|5429|5396|5394|28115
1655910300000|2022-06-22 15:05:00|5413|5411|5402|5398|5418|5416|5397|5392|12699
1655910600000|2022-06-22 15:10:00|5400|5396|5401|5397|5411|5409|5399|5395|12071
1655910900000|2022-06-22 15:15:00|5400|5396|5412|5407|5421|5416|5397|5394|13192
1655911200000|2022-06-22 15:20:00|5409|5408|5407|5404|5414|5410|5394|5390|10128
1655911500000|2022-06-22 15:25:00|5406|5405|5410|5408|5417|5413|5397|5393|19792
1655911800000|2022-06-22 15:30:00|5411|5409|5423|5420|5435|5431|5410|5408|28994
1655912100000|2022-06-22 15:35:00|5424|5422|5433|5429|5437|5436|5423|5422|14695
1655912400000|2022-06-22 15:40:00|5432|5430|5392|5390|5433|5430|5390|5386|24346
1655912700000|2022-06-22 15:45:00|5391|5387|5400|5397|5408|5405|5385|5381|13032
1655913000000|2022-06-22 15:50:00|5401|5398|5375|5372|5404|5401|5374|5372|11974
1655913300000|2022-06-22 15:55:00|5377|5373|5374|5370|5384|5382|5367|5363|30826
1655913600000|2022-06-22 16:00:00|5373|5371|5385|5382|5403|5402|5373|5370|16217
1655913900000|2022-06-22 16:05:00|5384|5384|5367|5363|5388|5387|5362|5359|19873
1655914200000|2022-06-22 16:10:00|5366|5362|5379|5376|5383|5380|5358|5355|9406
1655914500000|2022-06-22 16:15:00|5378|5375|5398|5396|5400|5398|5375|5372|35641
1655914800000|2022-06-22 16:20:00|5397|5395|5409|5407|5416|5412|5395|5394|9887
1655915100000|2022-06-22 16:25:00|5408|5406|5406|5403|5414|5411|5400|5396|5940
1655915400000|2022-06-22 16:30:00|5405|5402|5424|5421|5425|5423|5402|5398|15690
1655915700000|2022-06-22 16:35:00|5423|5420|5432|5429|5436|5434|5422|5420|23906
1655916000000|2022-06-22 16:40:00|5431|5430|5438|5436|5443|5440|5430|5427|14075
1655916300000|2022-06-22 16:45:00|5437|5435|5434|5431|5440|5437|5427|5425|20302
1655916600000|2022-06-22 16:50:00|5435|5432|5434|5432|5438|5435|5428|5426|4075
1655916900000|2022-06-22 16:55:00|5435|5433|5437|5434|5438|5437|5425|5421|7528
1655917200000|2022-06-22 17:00:00|5438|5435|5421|5418|5442|5440|5415|5412|6712
1655917500000|2022-06-22 17:05:00|5420|5416|5423|5421|5430|5427|5418|5416|13716
1655917800000|2022-06-22 17:10:00|5422|5418|5432|5430|5436|5433|5421|5418|11028
1655918100000|2022-06-22 17:15:00|5430|5429|5446|5443|5447|5445|5421|5418|25352
1655918400000|2022-06-22 17:20:00|5445|5444|5445|5443|5447|5445|5438|5435|32291
1655918700000|2022-06-22 17:25:00|5444|5444|5429|5427|5444|5444|5425|5421|14409
1655919000000|2022-06-22 17:30:00|5430|5426|5420|5418|5430|5426|5415|5411|7606
1655919300000|2022-06-22 17:35:00|5419|5415|5417|5415|5421|5420|5411|5408|20192
1655919600000|2022-06-22 17:40:00|5418|5414|5421|5418|5424|5422|5415|5414|4964
1655919900000|2022-06-22 17:45:00|5420|5417|5422|5419|5425|5422|5418|5416|10795
1655920200000|2022-06-22 17:50:00|5421|5420|5409|5407|5423|5420|5407|5404|12701
1655920500000|2022-06-22 17:55:00|5408|5406|5407|5404|5416|5413|5396|5393|35530
1655920800000|2022-06-22 18:00:00|5408|5405|5413|5411|5420|5417|5407|5405|8205
1655921100000|2022-06-22 18:05:00|5415|5412|5421|5419|5426|5422|5411|5408|9145
1655921400000|2022-06-22 18:10:00|5420|5417|5430|5427|5430|5427|5411|5409|15224
1655921700000|2022-06-22 18:15:00|5429|5426|5423|5420|5438|5437|5419|5416|15779
1655922000000|2022-06-22 18:20:00|5424|5421|5425|5422|5428|5426|5412|5408|17422
1655922300000|2022-06-22 18:25:00|5424|5421|5416|5413|5425|5423|5412|5411|8900
1655922600000|2022-06-22 18:30:00|5415|5411|5423|5422|5423|5422|5412|5411|37541
1655922900000|2022-06-22 18:35:00|5426|5421|5419|5418|5426|5424|5414|5412|28026
1655923200000|2022-06-22 18:40:00|5418|5415|5407|5405|5421|5420|5406|5403|59353
1655923500000|2022-06-22 18:45:00|5406|5404|5387|5385|5407|5405|5387|5385|18578
1655923800000|2022-06-22 18:50:00|5386|5384|5387|5385|5393|5391|5383|5379|12357
1655924100000|2022-06-22 18:55:00|5389|5384|5393|5391|5396|5394|5387|5384|14751
1655924400000|2022-06-22 19:00:00|5392|5392|5395|5393|5396|5393|5380|5378|27491
1655924700000|2022-06-22 19:05:00|5396|5394|5381|5379|5398|5396|5378|5376|25207
1655925000000|2022-06-22 19:10:00|5380|5380|5382|5380|5393|5389|5378|5375|23215
1655925300000|2022-06-22 19:15:00|5381|5379|5367|5365|5383|5379|5365|5362|18112
1655925600000|2022-06-22 19:20:00|5366|5364|5369|5367|5378|5375|5366|5364|8838
1655925900000|2022-06-22 19:25:00|5368|5366|5352|5351|5368|5366|5347|5346|22484
1655926200000|2022-06-22 19:30:00|5351|5350|5350|5348|5358|5356|5346|5345|20267
1655926500000|2022-06-22 19:35:00|5349|5349|5338|5335|5353|5350|5337|5335|100706
1655926800000|2022-06-22 19:40:00|5337|5334|5340|5339|5346|5345|5327|5325|69878
1655927100000|2022-06-22 19:45:00|5339|5338|5336|5334|5340|5339|5330|5327|31816
1655927400000|2022-06-22 19:50:00|5334|5332|5356|5354|5360|5358|5333|5329|49700
1655927700000|2022-06-22 19:55:00|5357|5355|5340|5339|5357|5355|5340|5339|98428
1655991000000|2022-06-23 13:30:00|5367|5340|5369|5356|5400|5397|5357|5340|54266
1655991300000|2022-06-23 13:35:00|5367|5355|5326|5322|5367|5355|5315|5309|46099
1655991600000|2022-06-23 13:40:00|5328|5323|5316|5311|5347|5340|5306|5304|26446
1655991900000|2022-06-23 13:45:00|5319|5312|5319|5314|5327|5321|5289|5283|12419
1655992200000|2022-06-23 13:50:00|5310|5306|5222|5218|5311|5307|5215|5210|13474
1655992500000|2022-06-23 13:55:00|5221|5216|5269|5263|5291|5285|5201|5198|89984
1655992800000|2022-06-23 14:00:00|5272|5268|5233|5229|5273|5268|5230|5226|42668
1655993100000|2022-06-23 14:05:00|5232|5228|5184|5183|5238|5234|5179|5175|100568
1655993400000|2022-06-23 14:10:00|5185|5184|5172|5169|5206|5204|5166|5161|60742
1655993700000|2022-06-23 14:15:00|5171|5168|5136|5133|5177|5174|5131|5127|90522
1655994000000|2022-06-23 14:20:00|5137|5134|5164|5162|5179|5175|5137|5133|76363
1655994300000|2022-06-23 14:25:00|5163|5160|5165|5163|5174|5171|5127|5125|86971
1655994600000|2022-06-23 14:30:00|5168|5162|5133|5129|5182|5178|5131|5127|18582
1655994900000|2022-06-23 14:35:00|5131|5128|5157|5153|5157|5153|5118|5115|64530
1655995200000|2022-06-23 14:40:00|5158|5154|5169|5165|5173|5168|5157|5154|3450
1655995500000|2022-06-23 14:45:00|5166|5161|5153|5150|5169|5166|5145|5142|72466
1655995800000|2022-06-23 14:50:00|5152|5151|5161|5158|5171|5167|5140|5136|49575
1655996100000|2022-06-23 14:55:00|5160|5157|5159|5156|5180|5177|5152|5151|50405
1655996400000|2022-06-23 15:00:00|5145|5141|5154|5151|5169|5166|5144|5139|44984
1655996700000|2022-06-23 15:05:00|5153|5150|5145|5143|5153|5150|5125|5122|58867
1655997000000|2022-06-23 15:10:00|5146|5144|5156|5152|5161|5159|5131|5127|92459
1655997300000|2022-06-23 15:15:00|5155|5151|5170|5168|5177|5176|5152|5149|57305
1655997600000|2022-06-23 15:20:00|5172|5169|5152|5149|5183|5180|5152|5148|50074
1655997900000|2022-06-23 15:25:00|5153|5151|5155|5154|5163|5159|5140|5138|54720
1655998200000|2022-06-23 15:30:00|5157|5155|5151|5148|5173|5170|5149|5145|34316
1655998500000|2022-06-23 15:35:00|5150|5147|5129|5126|5151|5147|5125|5123|75252
1655998800000|2022-06-23 15:40:00|5128|5125|5125|5123|5144|5141|5118|5117|47436
1655999100000|2022-06-23 15:45:00|5124|5121|5129|5126|5131|5128|5115|5114|52627
1655999400000|2022-06-23 15:50:00|5130|5127|5141|5139|5150|5148|5127|5123|38457
1655999700000|2022-06-23 15:55:00|5140|5135|5119|5117|5141|5138|5118|5115|18291
1656000000000|2022-06-23 16:00:00|5118|5115|5083|5081|5119|5116|5081|5079|66464
1656000300000|2022-06-23 16:05:00|5082|5079|5083|5081|5095|5091|5074|5072|63028
1656000600000|2022-06-23 16:10:00|5085|5082|5096|5092|5100|5098|5080|5077|40337
1656000900000|2022-06-23 16:15:00|5095|5090|5090|5088|5098|5097|5081|5077|40698
1656001200000|2022-06-23 16:20:00|5089|5087|5096|5093|5103|5100|5085|5083|33035
1656001500000|2022-06-23 16:25:00|5097|5092|5091|5087|5098|5095|5086|5085|22887
1656001800000|2022-06-23 16:30:00|5090|5086|5086|5084|5103|5100|5084|5082|44879
1656002100000|2022-06-23 16:35:00|5088|5085|5064|5063|5096|5093|5064|5062|55788
1656002400000|2022-06-23 16:40:00|5063|5062|5071|5067|5080|5079|5062|5060|57616
1656002700000|2022-06-23 16:45:00|5070|5068|5060|5058|5073|5071|5059|5057|45740
1656003000000|2022-06-23 16:50:00|5059|5057|5057|5054|5060|5057|5043|5041|78396
1656003300000|2022-06-23 16:55:00|5056|5053|5039|5036|5058|5055|5036|5034|56991
1656003600000|2022-06-23 17:00:00|5038|5037|5025|5021|5044|5042|5021|5019|55950
1656003900000|2022-06-23 17:05:00|5026|5023|5028|5025|5050|5048|5025|5022|33754
1656004200000|2022-06-23 17:10:00|5029|5026|5047|5044|5055|5052|5027|5025|93745
1656004500000|2022-06-23 17:15:00|5046|5045|5054|5050|5058|5056|5043|5042|46667
1656004800000|2022-06-23 17:20:00|5053|5052|5041|5039|5055|5053|5037|5033|45350
1656005100000|2022-06-23 17:25:00|5040|5038|5038|5034|5049|5047|5032|5031|33454
1656005400000|2022-06-23 17:30:00|5039|5035|5036|5032|5052|5048|5032|5030|44737
1656005700000|2022-06-23 17:35:00|5037|5033|5033|5030|5042|5038|5024|5021|34910
1656006000000|2022-06-23 17:40:00|5036|5031|5042|5041|5048|5044|5025|5023|55021
1656006300000|2022-06-23 17:45:00|5043|5042|5050|5046|5053|5049|5035|5031|24376
1656006600000|2022-06-23 17:50:00|5051|5045|5058|5055|5062|5059|5049|5045|42231
1656006900000|2022-06-23 17:55:00|5059|5056|5064|5061|5067|5064|5057|5053|45024
1656007200000|2022-06-23 18:00:00|5065|5062|5058|5055|5077|5074|5058|5054|29534
1656007500000|2022-06-23 18:05:00|5059|5056|5059|5057|5063|5061|5050|5048|18624
1656007800000|2022-06-23 18:10:00|5060|5058|5056|5053|5064|5063|5052|5049|48125
1656008100000|2022-06-23 18:15:00|5057|5054|5056|5054|5059|5057|5045|5042|38483
1656008400000|2022-06-23 18:20:00|5058|5056|5068|5066|5068|5067|5052|5048|23043
1656008700000|2022-06-23 18:25:00|5070|5067|5080|5077|5084|5082|5065|5062|49060
1656009000000|2022-06-23 18:30:00|5081|5076|5103|5101|5104|5101|5080|5076|42995
1656009300000|2022-06-23 18:35:00|5102|5102|5114|5110|5119|5117|5102|5101|34544
1656009600000|2022-06-23 18:40:00|5115|5112|5108|5106|5116|5113|5107|5105|18021
1656009900000|2022-06-23 18:45:00|5107|5107|5110|5108|5114|5112|5101|5098|16987
1656010200000|2022-06-23 18:50:00|5111|5109|5120|5118|5124|5122|5110|5108|17015
1656010500000|2022-06-23 18:55:00|5119|5117|5127|5125|5128|5126|5112|5109|15010
1656010800000|2022-06-23 19:00:00|5128|5126|5138|5136|5138|5136|5124|5123|24789
1656011100000|2022-06-23 19:05:00|5137|5134|5145|5142|5149|5146|5136|5134|26522
1656011400000|2022-06-23 19:10:00|5144|5141|5154|5152|5161|5158|5143|5141|41177
1656011700000|2022-06-23 19:15:00|5153|5153|5161|5159|5164|5161|5150|5148|28904
1656012000000|2022-06-23 19:20:00|5160|5158|5166|5164|5174|5172|5156|5153|24966
1656012300000|2022-06-23 19:25:00|5167|5165|5187|5186|5190|5188|5166|5165|41239
1656012600000|2022-06-23 19:30:00|5186|5184|5205|5203|5208|5205|5186|5184|46456
1656012900000|2022-06-23 19:35:00|5204|5204|5189|5186|5212|5211|5189|5186|61379
1656013200000|2022-06-23 19:40:00|5190|5187|5196|5193|5208|5205|5189|5187|44752
1656013500000|2022-06-23 19:45:00|5197|5194|5207|5204|5210|5209|5197|5194|42831
1656013800000|2022-06-23 19:50:00|5208|5205|5203|5200|5218|5216|5197|5196|76522
1656014100000|2022-06-23 19:55:00|5204|5201|5203|5202|5208|5207|5198|5196|109608
1656077400000|2022-06-24 13:30:00|5294|5262|5344|5336|5368|5359|5271|5261|123750
1656077700000|2022-06-24 13:35:00|5345|5341|5383|5377|5387|5379|5324|5317|118647
1656078000000|2022-06-24 13:40:00|5384|5381|5477|5467|5487|5480|5380|5372|109892
1656078300000|2022-06-24 13:45:00|5479|5469|5562|5558|5571|5564|5475|5467|222654
1656078600000|2022-06-24 13:50:00|5563|5559|5606|5600|5646|5640|5552|5549|192445
1656078900000|2022-06-24 13:55:00|5605|5596|5639|5636|5641|5637|5595|5589|102222
1656079200000|2022-06-24 14:00:00|5641|5638|5604|5600|5661|5656|5598|5594|101328
1656079500000|2022-06-24 14:05:00|5603|5599|5639|5635|5642|5638|5585|5580|190764
1656079800000|2022-06-24 14:10:00|5637|5634|5653|5650|5658|5654|5621|5617|119802
1656080100000|2022-06-24 14:15:00|5651|5651|5613|5609|5660|5658|5597|5595|75303
1656080400000|2022-06-24 14:20:00|5614|5610|5613|5610|5622|5619|5598|5595|52610
1656080700000|2022-06-24 14:25:00|5611|5609|5644|5641|5645|5641|5595|5591|127544
1656081000000|2022-06-24 14:30:00|5645|5642|5676|5672|5678|5674|5634|5630|175059
1656081300000|2022-06-24 14:35:00|5677|5673|5664|5662|5683|5679|5657|5654|113286
1656081600000|2022-06-24 14:40:00|5665|5663|5654|5651|5670|5666|5631|5627|25243
1656081900000|2022-06-24 14:45:00|5653|5650|5635|5631|5655|5651|5634|5630|16135
1656082200000|2022-06-24 14:50:00|5637|5633|5641|5638|5653|5649|5621|5618|39116
1656082500000|2022-06-24 14:55:00|5642|5639|5639|5636|5646|5642|5621|5618|21893
1656082800000|2022-06-24 15:00:00|5636|5634|5677|5675|5678|5675|5632|5629|40667
1656083100000|2022-06-24 15:05:00|5676|5676|5658|5654|5680|5677|5654|5649|43320
1656083400000|2022-06-24 15:10:00|5659|5655|5630|5626|5660|5655|5627|5625|35870
1656083700000|2022-06-24 15:15:00|5629|5625|5625|5622|5635|5633|5620|5615|36942
1656084000000|2022-06-24 15:20:00|5624|5623|5628|5624|5629|5627|5616|5613|26574
1656084300000|2022-06-24 15:25:00|5627|5625|5668|5665|5669|5665|5623|5619|52898
1656084600000|2022-06-24 15:30:00|5669|5666|5672|5670|5678|5674|5657|5653|45013
1656084900000|2022-06-24 15:35:00|5671|5668|5657|5655|5671|5668|5647|5644|26365
1656085200000|2022-06-24 15:40:00|5656|5654|5672|5669|5676|5675|5656|5654|77356
1656085500000|2022-06-24 15:45:00|5671|5670|5679|5676|5688|5685|5665|5662|72787
1656085800000|2022-06-24 15:50:00|5678|5675|5693|5688|5693|5689|5656|5653|118955
1656086100000|2022-06-24 15:55:00|5692|5689|5705|5703|5709|5706|5682|5679|87177
1656086400000|2022-06-24 16:00:00|5706|5704|5713|5709|5722|5720|5700|5698|51394
1656086700000|2022-06-24 16:05:00|5711|5708|5710|5708|5715|5712|5698|5695|58043
1656087000000|2022-06-24 16:10:00|5711|5709|5724|5721|5725|5722|5702|5700|30339
1656087300000|2022-06-24 16:15:00|5725|5722|5724|5721|5729|5726|5715|5712|69324
1656087600000|2022-06-24 16:20:00|5728|5720|5736|5733|5736|5734|5709|5707|57235
1656087900000|2022-06-24 16:25:00|5739|5734|5755|5752|5756|5753|5737|5734|75079
1656088200000|2022-06-24 16:30:00|5756|5754|5756|5753|5776|5774|5750|5747|81485
1656088500000|2022-06-24 16:35:00|5755|5752|5777|5775|5779|5778|5751|5748|35168
1656088800000|2022-06-24 16:40:00|5776|5774|5782|5780|5792|5789|5775|5772|43315
1656089100000|2022-06-24 16:45:00|5780|5779|5767|5764|5781|5779|5763|5760|47801
1656089400000|2022-06-24 16:50:00|5766|5765|5765|5763|5775|5771|5762|5760|31326
1656089700000|2022-06-24 16:55:00|5764|5764|5775|5773|5775|5773|5762|5759|35210
1656090000000|2022-06-24 17:00:00|5776|5774|5787|5785|5791|5789|5775|5773|37073
1656090300000|2022-06-24 17:05:00|5789|5784|5795|5792|5796|5794|5776|5773|52678
1656090600000|2022-06-24 17:10:00|5796|5793|5797|5795|5804|5801|5788|5786|43203
1656090900000|2022-06-24 17:15:00|5796|5794|5776|5773|5798|5796|5774|5771|33787
1656091200000|2022-06-24 17:20:00|5775|5774|5775|5773|5779|5776|5762|5758|40629
1656091500000|2022-06-24 17:25:00|5774|5772|5770|5767|5779|5775|5757|5753|53052
1656091800000|2022-06-24 17:30:00|5771|5766|5769|5766|5774|5771|5760|5758|26069
1656092100000|2022-06-24 17:35:00|5767|5767|5741|5738|5768|5767|5738|5736|66893
1656092400000|2022-06-24 17:40:00|5740|5736|5753|5751|5756|5753|5735|5731|45367
1656092700000|2022-06-24 17:45:00|5755|5752|5754|5752|5762|5760|5747|5743|41731
1656093000000|2022-06-24 17:50:00|5755|5753|5759|5755|5772|5769|5753|5751|66340
1656093300000|2022-06-24 17:55:00|5760|5756|5763|5759|5770|5766|5756|5752|63101
1656093600000|2022-06-24 18:00:00|5762|5760|5792|5788|5792|5789|5762|5760|67372
1656093900000|2022-06-24 18:05:00|5790|5789|5798|5795|5799|5797|5785|5783|46919
1656094200000|2022-06-24 18:10:00|5799|5796|5812|5809|5815|5812|5798|5796|69279
1656094500000|2022-06-24 18:15:00|5811|5810|5803|5801|5814|5811|5801|5799|46094
1656094800000|2022-06-24 18:20:00|5804|5802|5790|5787|5808|5807|5783|5780|67927
1656095100000|2022-06-24 18:25:00|5791|5788|5786|5784|5796|5793|5779|5776|114525
1656095400000|2022-06-24 18:30:00|5788|5785|5779|5775|5796|5794|5778|5775|49954
1656095700000|2022-06-24 18:35:00|5778|5776|5778|5776|5785|5782|5771|5769|48694
1656096000000|2022-06-24 18:40:00|5777|5775|5789|5786|5798|5795|5774|5773|31921
1656096300000|2022-06-24 18:45:00|5788|5785|5796|5794|5798|5795|5782|5781|30493
1656096600000|2022-06-24 18:50:00|5797|5795|5768|5764|5797|5795|5766|5763|38156
1656096900000|2022-06-24 18:55:00|5767|5766|5775|5772|5776|5774|5759|5757|35381
1656097200000|2022-06-24 19:00:00|5776|5773|5779|5777|5781|5779|5769|5766|31660
1656097500000|2022-06-24 19:05:00|5778|5776|5778|5776|5785|5783|5771|5770|51134
1656097800000|2022-06-24 19:10:00|5777|5774|5780|5777|5781|5779|5771|5770|31113
1656098100000|2022-06-24 19:15:00|5781|5779|5781|5779|5785|5783|5778|5777|34100
1656098400000|2022-06-24 19:20:00|5782|5780|5785|5784|5785|5784|5780|5779|29008
1656098700000|2022-06-24 19:25:00|5784|5783|5783|5782|5787|5785|5777|5776|20260
1656099000000|2022-06-24 19:30:00|5782|5781|5771|5770|5788|5785|5771|5770|34016
1656099300000|2022-06-24 19:35:00|5772|5771|5770|5768|5773|5772|5761|5759|65677
1656099600000|2022-06-24 19:40:00|5772|5767|5784|5779|5785|5781|5768|5764|28380
1656099900000|2022-06-24 19:45:00|5783|5778|5779|5775|5784|5780|5769|5764|13180
1656100200000|2022-06-24 19:50:00|5783|5776|5815|5809|5818|5814|5782|5776|25696
1656100500000|2022-06-24 19:55:00|5813|5806|5830|5826|5832|5828|5810|5804|26714
1656336600000|2022-06-27 13:30:00|5875|5853|5798|5788|5930|5920|5768|5757|78055
1656336900000|2022-06-27 13:35:00|5797|5785|5832|5823|5834|5823|5761|5750|33574
1656337200000|2022-06-27 13:40:00|5835|5824|5796|5786|5839|5827|5762|5754|41034
1656337500000|2022-06-27 13:45:00|5795|5787|5763|5756|5795|5787|5749|5741|52336
1656337800000|2022-06-27 13:50:00|5762|5754|5839|5833|5845|5837|5755|5746|35715
1656338100000|2022-06-27 13:55:00|5841|5834|5799|5794|5846|5838|5787|5780|27580
1656338400000|2022-06-27 14:00:00|5795|5792|5793|5788|5817|5811|5774|5769|22960
1656338700000|2022-06-27 14:05:00|5792|5787|5747|5742|5795|5790|5732|5728|44740
1656339000000|2022-06-27 14:10:00|5752|5743|5711|5707|5752|5746|5701|5697|42320
1656339300000|2022-06-27 14:15:00|5713|5708|5724|5720|5734|5731|5701|5698|27457
1656339600000|2022-06-27 14:20:00|5723|5719|5707|5703|5739|5735|5703|5697|32089
1656339900000|2022-06-27 14:25:00|5706|5702|5671|5668|5707|5702|5671|5668|34233
1656340200000|2022-06-27 14:30:00|5670|5666|5728|5719|5728|5720|5668|5665|28149
1656340500000|2022-06-27 14:35:00|5727|5720|5748|5743|5750|5745|5709|5701|13310
1656340800000|2022-06-27 14:40:00|5747|5744|5759|5754|5760|5754|5735|5726|10216
1656341100000|2022-06-27 14:45:00|5757|5753|5780|5775|5793|5784|5754|5749|11280
1656341400000|2022-06-27 14:50:00|5781|5777|5767|5763|5783|5779|5762|5758|9388
1656341700000|2022-06-27 14:55:00|5768|5764|5788|5784|5799|5797|5767|5762|15285
1656342000000|2022-06-27 15:00:00|5789|5785|5801|5797|5803|5800|5783|5779|15105
1656342300000|2022-06-27 15:05:00|5798|5795|5785|5782|5800|5796|5784|5781|4892
1656342600000|2022-06-27 15:10:00|5784|5780|5783|5779|5795|5792|5776|5773|7345
1656342900000|2022-06-27 15:15:00|5784|5780|5797|5793|5808|5803|5777|5774|15916
1656343200000|2022-06-27 15:20:00|5796|5794|5802|5800|5807|5804|5785|5781|12866
1656343500000|2022-06-27 15:25:00|5804|5801|5805|5802|5817|5813|5802|5800|55583
1656343800000|2022-06-27 15:30:00|5804|5803|5785|5783|5806|5803|5783|5781|19069
1656344100000|2022-06-27 15:35:00|5784|5782|5781|5778|5788|5786|5773|5772|11554
1656344400000|2022-06-27 15:40:00|5782|5780|5786|5783|5794|5792|5779|5776|7608
1656344700000|2022-06-27 15:45:00|5787|5784|5787|5784|5790|5788|5778|5776|10000
1656345000000|2022-06-27 15:50:00|5786|5781|5753|5750|5786|5782|5753|5750|11532
1656345300000|2022-06-27 15:55:00|5751|5748|5754|5751|5757|5754|5743|5740|17260
1656345600000|2022-06-27 16:00:00|5755|5752|5738|5735|5761|5757|5729|5726|20545
1656345900000|2022-06-27 16:05:00|5739|5736|5731|5728|5739|5737|5723|5720|10535
1656346200000|2022-06-27 16:10:00|5730|5726|5738|5735|5743|5739|5720|5718|8730
1656346500000|2022-06-27 16:15:00|5737|5734|5740|5736|5742|5738|5721|5718|7941
1656346800000|2022-06-27 16:20:00|5739|5737|5709|5707|5742|5739|5709|5706|6864
1656347100000|2022-06-27 16:25:00|5711|5706|5704|5700|5712|5711|5701|5697|11230
1656347400000|2022-06-27 16:30:00|5703|5698|5707|5704|5709|5705|5696|5693|18297
1656347700000|2022-06-27 16:35:00|5706|5701|5725|5723|5730|5726|5703|5700|19930
1656348000000|2022-06-27 16:40:00|5726|5722|5731|5728|5732|5729|5720|5718|5525
1656348300000|2022-06-27 16:45:00|5732|5729|5732|5729|5735|5732|5722|5720|7585
1656348600000|2022-06-27 16:50:00|5731|5727|5735|5733|5741|5738|5726|5723|6227
1656348900000|2022-06-27 16:55:00|5736|5734|5742|5740|5742|5740|5727|5725|8434
1656349200000|2022-06-27 17:00:00|5741|5741|5724|5722|5747|5744|5719|5717|9622
1656349500000|2022-06-27 17:05:00|5725|5721|5728|5725|5728|5725|5712|5710|6481
1656349800000|2022-06-27 17:10:00|5727|5724|5743|5740|5743|5741|5727|5723|13138
1656350100000|2022-06-27 17:15:00|5742|5738|5744|5742|5747|5743|5732|5730|5598
1656350400000|2022-06-27 17:20:00|5745|5743|5737|5735|5746|5744|5734|5732|3939
1656350700000|2022-06-27 17:25:00|5738|5736|5730|5727|5740|5737|5729|5726|6212
1656351000000|2022-06-27 17:30:00|5729|5728|5720|5718|5730|5728|5718|5716|6411
1656351300000|2022-06-27 17:35:00|5721|5719|5726|5724|5729|5726|5714|5711|8129
1656351600000|2022-06-27 17:40:00|5725|5723|5729|5725|5730|5728|5721|5719|6685
1656351900000|2022-06-27 17:45:00|5728|5726|5725|5723|5732|5729|5720|5718|6115
1656352200000|2022-06-27 17:50:00|5728|5724|5732|5730|5738|5734|5725|5721|9519
1656352500000|2022-06-27 17:55:00|5734|5732|5732|5730|5736|5734|5729|5727|8670
1656352800000|2022-06-27 18:00:00|5731|5729|5743|5740|5744|5740|5720|5717|13146
1656353100000|2022-06-27 18:05:00|5742|5737|5752|5750|5753|5750|5738|5736|10918
1656353400000|2022-06-27 18:10:00|5754|5751|5767|5764|5770|5767|5751|5750|20437
1656353700000|2022-06-27 18:15:00|5770|5765|5781|5778|5783|5780|5764|5763|30423
1656354000000|2022-06-27 18:20:00|5780|5777|5778|5776|5786|5783|5777|5775|11078
1656354300000|2022-06-27 18:25:00|5779|5775|5773|5769|5779|5776|5766|5763|11301
1656354600000|2022-06-27 18:30:00|5772|5768|5784|5780|5784|5782|5767|5766|6799
1656354900000|2022-06-27 18:35:00|5782|5779|5792|5790|5796|5793|5779|5776|5751
1656355200000|2022-06-27 18:40:00|5793|5791|5789|5786|5794|5791|5782|5781|9485
1656355500000|2022-06-27 18:45:00|5791|5788|5801|5799|5804|5800|5787|5786|19266
1656355800000|2022-06-27 18:50:00|5800|5798|5794|5792|5801|5800|5788|5786|4973
1656356100000|2022-06-27 18:55:00|5793|5791|5789|5786|5797|5794|5783|5780|11995
1656356400000|2022-06-27 19:00:00|5788|5787|5765|5762|5793|5792|5757|5754|18965
1656356700000|2022-06-27 19:05:00|5763|5761|5774|5772|5776|5775|5759|5755|17039
1656357000000|2022-06-27 19:10:00|5775|5771|5783|5781|5785|5784|5772|5771|10636
1656357300000|2022-06-27 19:15:00|5784|5780|5789|5787|5793|5792|5780|5778|7002
1656357600000|2022-06-27 19:20:00|5790|5788|5765|5763|5790|5789|5765|5763|13518
1656357900000|2022-06-27 19:25:00|5766|5764|5761|5759|5772|5769|5754|5752|12289
1656358200000|2022-06-27 19:30:00|5760|5757|5767|5764|5772|5769|5755|5752|16583
1656358500000|2022-06-27 19:35:00|5768|5761|5761|5760|5768|5764|5752|5750|16640
1656358800000|2022-06-27 19:40:00|5760|5759|5775|5772|5778|5776|5759|5756|26094
1656359100000|2022-06-27 19:45:00|5774|5773|5784|5781|5785|5782|5772|5770|19919
1656359400000|2022-06-27 19:50:00|5783|5780|5754|5752|5783|5780|5747|5746|50920
1656359700000|2022-06-27 19:55:00|5753|5751|5770|5769|5772|5770|5752|5751|93331
1656423000000|2022-06-28 13:30:00|6144|6115|6149|6136|6230|6225|6125|6115|273119
1656423300000|2022-06-28 13:35:00|6151|6138|6135|6125|6175|6165|6122|6112|94854
1656423600000|2022-06-28 13:40:00|6141|6127|6187|6179|6244|6237|6121|6112|239416
1656423900000|2022-06-28 13:45:00|6189|6182|6222|6217|6225|6217|6142|6138|102267
1656424200000|2022-06-28 13:50:00|6224|6218|6246|6240|6250|6247|6203|6200|125627
1656424500000|2022-06-28 13:55:00|6247|6239|6198|6189|6247|6239|6182|6178|80099
1656424800000|2022-06-28 14:00:00|6197|6188|6149|6146|6230|6226|6134|6130|71195
1656425100000|2022-06-28 14:05:00|6151|6147|6140|6135|6153|6150|6107|6102|109886
1656425400000|2022-06-28 14:10:00|6141|6136|6273|6270|6273|6270|6134|6129|204945
1656425700000|2022-06-28 14:15:00|6274|6272|6238|6235|6299|6296|6237|6234|156624
1656426000000|2022-06-28 14:20:00|6237|6234|6233|6229|6245|6242|6202|6196|98327
1656426300000|2022-06-28 14:25:00|6231|6228|6253|6249|6264|6261|6229|6226|57875
1656426600000|2022-06-28 14:30:00|6252|6245|6258|6255|6265|6262|6215|6212|76999
1656426900000|2022-06-28 14:35:00|6257|6252|6265|6261|6285|6283|6246|6244|75497
1656427200000|2022-06-28 14:40:00|6264|6257|6246|6242|6265|6258|6211|6208|78834
1656427500000|2022-06-28 14:45:00|6245|6241|6224|6219|6246|6242|6200|6197|59972
1656427800000|2022-06-28 14:50:00|6225|6220|6218|6215|6241|6238|6216|6212|36163
1656428100000|2022-06-28 14:55:00|6217|6216|6243|6241|6248|6245|6216|6214|56874
1656428400000|2022-06-28 15:00:00|6242|6240|6275|6273|6285|6282|6235|6232|52334
1656428700000|2022-06-28 15:05:00|6274|6272|6246|6242|6275|6272|6240|6236|47488
1656429000000|2022-06-28 15:10:00|6247|6241|6211|6206|6251|6247|6210|6206|26785
1656429300000|2022-06-28 15:15:00|6209|6207|6167|6164|6211|6209|6166|6163|49283
1656429600000|2022-06-28 15:20:00|6166|6165|6139|6135|6171|6168|6119|6117|68297
1656429900000|2022-06-28 15:25:00|6138|6134|6125|6122|6147|6143|6124|6120|35208
1656430200000|2022-06-28 15:30:00|6124|6123|6136|6133|6150|6148|6124|6121|48917
1656430500000|2022-06-28 15:35:00|6135|6131|6104|6101|6135|6131|6088|6085|62122
1656430800000|2022-06-28 15:40:00|6103|6100|6066|6063|6108|6105|6063|6062|60648
1656431100000|2022-06-28 15:45:00|6067|6062|6084|6082|6100|6097|6064|6062|63842
1656431400000|2022-06-28 15:50:00|6083|6078|6071|6069|6086|6083|6062|6060|45436
1656431700000|2022-06-28 15:55:00|6070|6068|6066|6063|6080|6077|6056|6055|37841
1656432000000|2022-06-28 16:00:00|6065|6062|6052|6050|6082|6079|6052|6050|35951
1656432300000|2022-06-28 16:05:00|6051|6048|6062|6058|6068|6064|6048|6046|21448
1656432600000|2022-06-28 16:10:00|6061|6056|6059|6054|6079|6077|6058|6054|24632
1656432900000|2022-06-28 16:15:00|6058|6055|6066|6061|6068|6065|6036|6033|40880
1656433200000|2022-06-28 16:20:00|6067|6062|6075|6070|6082|6076|6061|6059|15951
1656433500000|2022-06-28 16:25:00|6074|6071|6087|6084|6087|6084|6069|6066|8169
1656433800000|2022-06-28 16:30:00|6086|6085|6074|6070|6096|6093|6073|6070|18119
1656434100000|2022-06-28 16:35:00|6073|6068|6116|6112|6116|6113|6071|6068|31421
1656434400000|2022-06-28 16:40:00|6118|6115|6133|6129|6137|6134|6114|6110|35664
1656434700000|2022-06-28 16:45:00|6131|6130|6133|6130|6150|6147|6130|6127|26485
1656435000000|2022-06-28 16:50:00|6132|6131|6114|6111|6140|6136|6113|6110|17997
1656435300000|2022-06-28 16:55:00|6115|6112|6131|6126|6134|6131|6111|6109|78159
1656435600000|2022-06-28 17:00:00|6130|6125|6116|6113|6130|6125|6105|6101|39978
1656435900000|2022-06-28 17:05:00|6115|6112|6082|6079|6116|6113|6082|6078|26831
1656436200000|2022-06-28 17:10:00|6083|6080|6081|6077|6096|6093|6075|6071|16170
1656436500000|2022-06-28 17:15:00|6080|6075|6070|6068|6086|6083|6067|6063|11154
1656436800000|2022-06-28 17:20:00|6069|6065|6063|6060|6069|6066|6044|6041|27923
1656437100000|2022-06-28 17:25:00|6064|6062|6075|6071|6075|6074|6052|6050|14942
1656437400000|2022-06-28 17:30:00|6074|6068|6061|6058|6087|6084|6061|6058|15950
1656437700000|2022-06-28 17:35:00|6060|6056|6036|6033|6062|6061|6034|6030|31755
1656438000000|2022-06-28 17:40:00|6035|6034|6029|6027|6047|6045|6028|6025|10600
1656438300000|2022-06-28 17:45:00|6028|6025|6021|6019|6038|6034|6019|6016|11426
1656438600000|2022-06-28 17:50:00|6024|6020|6019|6016|6026|6022|6014|6011|17931
1656438900000|2022-06-28 17:55:00|6018|6014|6008|6004|6024|6021|6006|6002|8389
1656439200000|2022-06-28 18:00:00|6007|6006|6010|6007|6037|6032|6003|6001|15992
1656439500000|2022-06-28 18:05:00|6011|6008|5993|5989|6013|6012|5988|5985|27911
1656439800000|2022-06-28 18:10:00|5992|5987|5977|5973|5994|5992|5967|5966|35376
1656440100000|2022-06-28 18:15:00|5978|5974|5984|5982|5994|5990|5976|5973|36168
1656440400000|2022-06-28 18:20:00|5983|5980|5964|5960|5983|5982|5959|5956|76021
1656440700000|2022-06-28 18:25:00|5963|5959|5975|5973|5977|5974|5957|5956|13078
1656441000000|2022-06-28 18:30:00|5974|5972|5960|5957|5974|5972|5957|5955|18497
1656441300000|2022-06-28 18:35:00|5962|5958|5957|5953|5967|5963|5952|5950|11754
1656441600000|2022-06-28 18:40:00|5956|5952|5962|5959|5964|5959|5951|5947|10810
1656441900000|2022-06-28 18:45:00|5963|5960|5991|5987|5993|5990|5959|5958|25283
1656442200000|2022-06-28 18:50:00|5992|5989|5984|5981|5993|5992|5975|5973|18047
1656442500000|2022-06-28 18:55:00|5985|5982|5969|5967|5988|5987|5968|5963|13966
1656442800000|2022-06-28 19:00:00|5968|5966|5963|5960|5986|5982|5960|5958|19140
1656443100000|2022-06-28 19:05:00|5964|5961|5960|5958|5966|5964|5945|5942|15569
1656443400000|2022-06-28 19:10:00|5962|5959|5969|5965|5971|5968|5956|5954|18442
1656443700000|2022-06-28 19:15:00|5967|5966|5995|5993|5997|5994|5964|5961|27341
1656444000000|2022-06-28 19:20:00|5994|5990|5994|5992|5994|5992|5981|5979|18789
1656444300000|2022-06-28 19:25:00|5996|5993|5987|5984|5997|5994|5975|5973|21213
1656444600000|2022-06-28 19:30:00|5986|5983|5993|5989|5999|5996|5977|5975|48630
1656444900000|2022-06-28 19:35:00|5992|5988|5981|5979|5993|5991|5967|5966|39934
1656445200000|2022-06-28 19:40:00|5980|5980|5963|5960|5981|5980|5954|5952|29550
1656445500000|2022-06-28 19:45:00|5962|5962|5969|5966|5970|5968|5955|5954|63995
1656445800000|2022-06-28 19:50:00|5965|5960|5955|5952|5970|5967|5946|5945|64566
1656446100000|2022-06-28 19:55:00|5953|5951|5952|5950|5953|5951|5942|5941|109663
1656509400000|2022-06-29 13:30:00|5876|5849|5775|5766|5876|5871|5767|5765|73637
1656509700000|2022-06-29 13:35:00|5777|5767|5768|5764|5812|5804|5752|5740|44619
1656510000000|2022-06-29 13:40:00|5771|5758|5805|5799|5853|5840|5755|5743|41919
1656510300000|2022-06-29 13:45:00|5804|5795|5857|5854|5868|5862|5788|5779|26874
1656510600000|2022-06-29 13:50:00|5856|5848|5908|5901|5928|5917|5850|5840|43753
1656510900000|2022-06-29 13:55:00|5907|5900|5837|5831|5909|5901|5834|5829|30066
1656511200000|2022-06-29 14:00:00|5836|5834|5827|5822|5867|5862|5812|5806|41829
1656511500000|2022-06-29 14:05:00|5826|5820|5844|5839|5874|5869|5824|5818|52794
1656511800000|2022-06-29 14:10:00|5846|5840|5834|5829|5869|5864|5833|5827|19656
1656512100000|2022-06-29 14:15:00|5833|5828|5763|5758|5842|5837|5757|5753|46990
1656512400000|2022-06-29 14:20:00|5766|5759|5805|5801|5805|5801|5765|5758|67483
1656512700000|2022-06-29 14:25:00|5807|5802|5807|5802|5838|5833|5804|5797|32503
1656513000000|2022-06-29 14:30:00|5806|5801|5827|5822|5840|5836|5799|5797|30338
1656513300000|2022-06-29 14:35:00|5826|5820|5810|5805|5830|5826|5779|5775|25402
1656513600000|2022-06-29 14:40:00|5808|5804|5829|5825|5840|5834|5799|5795|16989
1656513900000|2022-06-29 14:45:00|5831|5826|5789|5784|5833|5829|5786|5780|22040
1656514200000|2022-06-29 14:50:00|5791|5786|5777|5773|5804|5800|5766|5761|19406
1656514500000|2022-06-29 14:55:00|5778|5774|5758|5755|5778|5774|5750|5747|51266
1656514800000|2022-06-29 15:00:00|5757|5753|5725|5721|5759|5755|5724|5720|52429
1656515100000|2022-06-29 15:05:00|5726|5722|5736|5733|5747|5743|5717|5714|64113
1656515400000|2022-06-29 15:10:00|5737|5734|5748|5742|5755|5750|5735|5731|30614
1656515700000|2022-06-29 15:15:00|5749|5745|5740|5736|5760|5757|5732|5730|20948
1656516000000|2022-06-29 15:20:00|5737|5734|5736|5733|5740|5737|5721|5717|17110
1656516300000|2022-06-29 15:25:00|5739|5734|5735|5731|5751|5747|5729|5720|26287
1656516600000|2022-06-29 15:30:00|5736|5732|5754|5750|5760|5755|5722|5718|23752
1656516900000|2022-06-29 15:35:00|5755|5748|5774|5769|5783|5780|5742|5738|41287
1656517200000|2022-06-29 15:40:00|5773|5768|5758|5755|5787|5783|5758|5754|12302
1656517500000|2022-06-29 15:45:00|5760|5753|5762|5760|5773|5769|5752|5750|6028
1656517800000|2022-06-29 15:50:00|5763|5759|5807|5803|5811|5805|5757|5754|10116
1656518100000|2022-06-29 15:55:00|5806|5802|5802|5797|5811|5806|5789|5785|16619
1656518400000|2022-06-29 16:00:00|5800|5798|5795|5791|5812|5807|5788|5786|14843
1656518700000|2022-06-29 16:05:00|5794|5792|5775|5770|5798|5795|5771|5768|7163
1656519000000|2022-06-29 16:10:00|5776|5771|5755|5752|5778|5773|5751|5748|16225
1656519300000|2022-06-29 16:15:00|5754|5751|5766|5761|5770|5764|5754|5750|6300
1656519600000|2022-06-29 16:20:00|5767|5762|5752|5750|5780|5776|5750|5749|5755
1656519900000|2022-06-29 16:25:00|5750|5749|5729|5726|5753|5752|5728|5723|16442
1656520200000|2022-06-29 16:30:00|5730|5727|5723|5720|5732|5730|5720|5717|6710
1656520500000|2022-06-29 16:35:00|5724|5722|5739|5735|5753|5749|5723|5720|10857
1656520800000|2022-06-29 16:40:00|5738|5734|5729|5726|5743|5739|5726|5722|4161
1656521100000|2022-06-29 16:45:00|5728|5727|5715|5712|5735|5731|5712|5710|13253
1656521400000|2022-06-29 16:50:00|5714|5711|5716|5712|5730|5726|5711|5708|29104
1656521700000|2022-06-29 16:55:00|5715|5711|5722|5719|5728|5727|5708|5705|16094
1656522000000|2022-06-29 17:00:00|5723|5716|5726|5723|5728|5725|5718|5714|17053
1656522300000|2022-06-29 17:05:00|5727|5724|5744|5737|5747|5738|5723|5720|21474
1656522600000|2022-06-29 17:10:00|5746|5738|5716|5713|5755|5748|5716|5712|22292
1656522900000|2022-06-29 17:15:00|5717|5712|5717|5714|5720|5716|5707|5703|7218
1656523200000|2022-06-29 17:20:00|5716|5713|5701|5698|5717|5714|5700|5698|23599
1656523500000|2022-06-29 17:25:00|5700|5697|5720|5717|5726|5722|5697|5694|9187
1656523800000|2022-06-29 17:30:00|5721|5716|5711|5709|5721|5718|5706|5702|15662
1656524100000|2022-06-29 17:35:00|5712|5710|5731|5728|5733|5729|5711|5709|4869
1656524400000|2022-06-29 17:40:00|5730|5727|5734|5731|5747|5744|5728|5725|6032
1656524700000|2022-06-29 17:45:00|5735|5732|5728|5726|5741|5737|5727|5725|8115
1656525000000|2022-06-29 17:50:00|5729|5727|5728|5725|5733|5729|5725|5724|17010
1656525300000|2022-06-29 17:55:00|5729|5724|5743|5740|5744|5742|5728|5724|34276
1656525600000|2022-06-29 18:00:00|5742|5739|5759|5757|5759|5757|5738|5737|30065
1656525900000|2022-06-29 18:05:00|5763|5758|5768|5764|5772|5769|5761|5758|8526
1656526200000|2022-06-29 18:10:00|5767|5763|5760|5758|5774|5772|5759|5757|9000
1656526500000|2022-06-29 18:15:00|5762|5759|5764|5762|5774|5772|5759|5756|12551
1656526800000|2022-06-29 18:20:00|5763|5761|5747|5744|5766|5762|5744|5742|9955
1656527100000|2022-06-29 18:25:00|5746|5743|5757|5755|5757|5755|5740|5737|20154
1656527400000|2022-06-29 18:30:00|5756|5754|5753|5751|5756|5754|5740|5736|12795
1656527700000|2022-06-29 18:35:00|5755|5752|5750|5748|5756|5752|5748|5745|6697
1656528000000|2022-06-29 18:40:00|5749|5747|5749|5746|5753|5751|5745|5742|17345
1656528300000|2022-06-29 18:45:00|5748|5747|5761|5758|5765|5761|5748|5746|11966
1656528600000|2022-06-29 18:50:00|5759|5757|5763|5761|5764|5762|5754|5751|7943
1656528900000|2022-06-29 18:55:00|5765|5762|5761|5758|5765|5764|5755|5752|7375
1656529200000|2022-06-29 19:00:00|5760|5757|5758|5755|5763|5762|5754|5752|45800
1656529500000|2022-06-29 19:05:00|5759|5756|5781|5778|5782|5781|5757|5755|10014
1656529800000|2022-06-29 19:10:00|5780|5777|5777|5775|5780|5777|5769|5768|12417
1656530100000|2022-06-29 19:15:00|5778|5774|5772|5768|5786|5783|5772|5768|14707
1656530400000|2022-06-29 19:20:00|5771|5769|5780|5778|5782|5779|5770|5768|13897
1656530700000|2022-06-29 19:25:00|5779|5777|5790|5788|5790|5788|5775|5774|13546
1656531000000|2022-06-29 19:30:00|5789|5787|5787|5784|5793|5790|5780|5779|21002
1656531300000|2022-06-29 19:35:00|5786|5783|5789|5787|5794|5791|5770|5768|24586
1656531600000|2022-06-29 19:40:00|5791|5786|5781|5779|5791|5786|5777|5776|34975
1656531900000|2022-06-29 19:45:00|5780|5780|5794|5791|5795|5793|5780|5780|43856
1656532200000|2022-06-29 19:50:00|5796|5792|5775|5773|5802|5800|5766|5763|58323
1656532500000|2022-06-29 19:55:00|5774|5772|5801|5800|5801|5800|5768|5767|218910
1656595800000|2022-06-30 13:30:00|5698|5660|5629|5617|5698|5681|5620|5606|57536
1656596100000|2022-06-30 13:35:00|5627|5614|5619|5610|5643|5636|5607|5600|34211
1656596400000|2022-06-30 13:40:00|5614|5606|5641|5633|5664|5655|5611|5602|40579
1656596700000|2022-06-30 13:45:00|5638|5630|5619|5612|5643|5635|5600|5595|31222
1656597000000|2022-06-30 13:50:00|5618|5613|5526|5525|5619|5614|5526|5525|100518
1656597300000|2022-06-30 13:55:00|5525|5522|5549|5544|5555|5552|5507|5502|62478
1656597600000|2022-06-30 14:00:00|5548|5541|5528|5525|5548|5545|5521|5520|72760
1656597900000|2022-06-30 14:05:00|5529|5526|5522|5516|5545|5542|5513|5511|83402
1656598200000|2022-06-30 14:10:00|5523|5520|5578|5575|5579|5576|5511|5507|76044
1656598500000|2022-06-30 14:15:00|5576|5572|5583|5578|5588|5584|5556|5555|32136
1656598800000|2022-06-30 14:20:00|5582|5579|5587|5582|5595|5590|5558|5556|25009
1656599100000|2022-06-30 14:25:00|5585|5581|5573|5569|5606|5602|5566|5562|58499
1656599400000|2022-06-30 14:30:00|5571|5568|5585|5581|5585|5581|5559|5556|37472
1656599700000|2022-06-30 14:35:00|5586|5584|5563|5557|5586|5584|5561|5557|35396
1656600000000|2022-06-30 14:40:00|5559|5555|5530|5526|5572|5568|5530|5526|48694
1656600300000|2022-06-30 14:45:00|5531|5528|5519|5516|5541|5539|5518|5514|30815
1656600600000|2022-06-30 14:50:00|5520|5514|5553|5549|5569|5564|5517|5512|39817
1656600900000|2022-06-30 14:55:00|5551|5548|5576|5573|5592|5590|5547|5542|46370
1656601200000|2022-06-30 15:00:00|5575|5570|5557|5554|5575|5571|5551|5548|16509
1656601500000|2022-06-30 15:05:00|5559|5555|5618|5612|5618|5612|5559|5555|53585
1656601800000|2022-06-30 15:10:00|5617|5614|5622|5620|5627|5624|5602|5599|25164
1656602100000|2022-06-30 15:15:00|5621|5619|5629|5624|5635|5630|5619|5614|32231
1656602400000|2022-06-30 15:20:00|5627|5625|5650|5647|5660|5657|5627|5624|14327
1656602700000|2022-06-30 15:25:00|5649|5646|5664|5661|5683|5681|5646|5642|23185
1656603000000|2022-06-30 15:30:00|5665|5662|5657|5655|5674|5670|5655|5652|14944
1656603300000|2022-06-30 15:35:00|5656|5653|5678|5676|5679|5678|5646|5643|33987
1656603600000|2022-06-30 15:40:00|5677|5675|5702|5699|5713|5709|5675|5671|37067
1656603900000|2022-06-30 15:45:00|5701|5698|5723|5720|5730|5727|5692|5689|23214
1656604200000|2022-06-30 15:50:00|5721|5717|5717|5714|5725|5720|5710|5707|16469
1656604500000|2022-06-30 15:55:00|5716|5712|5721|5717|5722|5720|5707|5703|21474
1656604800000|2022-06-30 16:00:00|5719|5716|5714|5712|5719|5716|5703|5699|14753
1656605100000|2022-06-30 16:05:00|5713|5711|5701|5699|5714|5712|5693|5690|35273
1656605400000|2022-06-30 16:10:00|5700|5700|5721|5717|5721|5718|5695|5691|28128
1656605700000|2022-06-30 16:15:00|5720|5718|5715|5713|5721|5719|5699|5697|13137
1656606000000|2022-06-30 16:20:00|5716|5714|5760|5757|5762|5759|5712|5709|17792
1656606300000|2022-06-30 16:25:00|5761|5758|5781|5778|5783|5781|5758|5757|19070
1656606600000|2022-06-30 16:30:00|5783|5780|5782|5779|5804|5800|5779|5775|19611
1656606900000|2022-06-30 16:35:00|5781|5780|5765|5762|5783|5780|5760|5757|15811
1656607200000|2022-06-30 16:40:00|5766|5764|5764|5762|5771|5768|5747|5744|14297
1656607500000|2022-06-30 16:45:00|5767|5763|5755|5752|5775|5771|5753|5752|7493
1656607800000|2022-06-30 16:50:00|5757|5753|5769|5766|5773|5769|5748|5744|6930
1656608100000|2022-06-30 16:55:00|5771|5767|5779|5776|5785|5780|5766|5762|29736
1656608400000|2022-06-30 17:00:00|5781|5777|5796|5793|5800|5797|5776|5775|21246
1656608700000|2022-06-30 17:05:00|5795|5794|5781|5779|5798|5794|5777|5774|27069
1656609000000|2022-06-30 17:10:00|5784|5780|5735|5733|5786|5782|5733|5730|13847
1656609300000|2022-06-30 17:15:00|5734|5734|5733|5730|5748|5745|5722|5719|19971
1656609600000|2022-06-30 17:20:00|5732|5729|5756|5754|5758|5754|5726|5723|13806
1656609900000|2022-06-30 17:25:00|5755|5753|5755|5751|5759|5754|5743|5740|6136
1656610200000|2022-06-30 17:30:00|5754|5750|5750|5747|5764|5760|5747|5744|8057
1656610500000|2022-06-30 17:35:00|5749|5748|5757|5755|5763|5761|5749|5748|13849
1656610800000|2022-06-30 17:40:00|5759|5756|5741|5738|5772|5769|5741|5738|8807
1656611100000|2022-06-30 17:45:00|5743|5736|5779|5775|5780|5777|5739|5736|14151
1656611400000|2022-06-30 17:50:00|5778|5776|5775|5772|5794|5791|5774|5770|13823
1656611700000|2022-06-30 17:55:00|5774|5771|5764|5762|5774|5772|5756|5753|6666
1656612000000|2022-06-30 18:00:00|5768|5763|5765|5762|5768|5763|5748|5744|16990
1656612300000|2022-06-30 18:05:00|5764|5761|5749|5745|5764|5761|5746|5742|5146
1656612600000|2022-06-30 18:10:00|5748|5744|5745|5740|5762|5760|5743|5740|11293
1656612900000|2022-06-30 18:15:00|5744|5741|5754|5752|5756|5753|5738|5735|10096
1656613200000|2022-06-30 18:20:00|5755|5750|5725|5721|5757|5753|5724|5720|9387
1656613500000|2022-06-30 18:25:00|5724|5720|5735|5732|5745|5742|5717|5713|8082
1656613800000|2022-06-30 18:30:00|5734|5731|5725|5723|5737|5736|5721|5718|8236
1656614100000|2022-06-30 18:35:00|5724|5722|5710|5708|5724|5722|5709|5707|8619
1656614400000|2022-06-30 18:40:00|5709|5706|5693|5691|5711|5708|5690|5686|28739
1656614700000|2022-06-30 18:45:00|5691|5688|5708|5705|5712|5709|5689|5687|25410
1656615000000|2022-06-30 18:50:00|5707|5704|5704|5700|5707|5705|5688|5685|28369
1656615300000|2022-06-30 18:55:00|5703|5701|5693|5691|5710|5708|5692|5689|34477
1656615600000|2022-06-30 19:00:00|5692|5690|5706|5703|5709|5706|5689|5687|16844
1656615900000|2022-06-30 19:05:00|5707|5704|5694|5693|5710|5707|5694|5692|58706
1656616200000|2022-06-30 19:10:00|5696|5694|5710|5707|5710|5707|5695|5693|28348
1656616500000|2022-06-30 19:15:00|5709|5706|5693|5690|5709|5706|5688|5685|13352
1656616800000|2022-06-30 19:20:00|5694|5691|5709|5707|5710|5708|5691|5690|30713
1656617100000|2022-06-30 19:25:00|5708|5706|5715|5713|5722|5719|5708|5706|16766
1656617400000|2022-06-30 19:30:00|5714|5712|5716|5713|5725|5722|5706|5704|23990
1656617700000|2022-06-30 19:35:00|5715|5711|5711|5710|5726|5723|5710|5708|27172
1656618000000|2022-06-30 19:40:00|5712|5711|5697|5695|5721|5719|5690|5687|31384
1656618300000|2022-06-30 19:45:00|5696|5692|5696|5695|5719|5717|5693|5690|54062
1656618600000|2022-06-30 19:50:00|5697|5693|5673|5672|5702|5701|5665|5662|33144
1656618900000|2022-06-30 19:55:00|5674|5673|5698|5697|5699|5697|5674|5673|129070
1656682200000|2022-07-01 13:30:00|5729|5627|5714|5700|5781|5768|5693|5627|49604
1656682500000|2022-07-01 13:35:00|5710|5696|5715|5701|5750|5738|5684|5671|15045
1656682800000|2022-07-01 13:40:00|5714|5702|5743|5732|5769|5755|5712|5698|16478
1656683100000|2022-07-01 13:45:00|5742|5729|5803|5794|5828|5815|5739|5728|24011
1656683400000|2022-07-01 13:50:00|5804|5797|5813|5803|5835|5827|5783|5772|23537
1656683700000|2022-07-01 13:55:00|5812|5804|5788|5774|5824|5814|5775|5766|18902
1656684000000|2022-07-01 14:00:00|5789|5781|5753|5743|5819|5805|5745|5733|16869
1656684300000|2022-07-01 14:05:00|5752|5741|5771|5762|5776|5766|5744|5738|30968
1656684600000|2022-07-01 14:10:00|5770|5763|5746|5741|5775|5766|5724|5718|15739
1656684900000|2022-07-01 14:15:00|5745|5736|5749|5744|5754|5748|5722|5717|14981
1656685200000|2022-07-01 14:20:00|5748|5742|5737|5729|5750|5745|5715|5713|13575
1656685500000|2022-07-01 14:25:00|5734|5730|5683|5678|5737|5730|5682|5678|18428
1656685800000|2022-07-01 14:30:00|5682|5676|5646|5642|5689|5684|5639|5633|26782
1656686100000|2022-07-01 14:35:00|5645|5641|5616|5614|5653|5649|5613|5610|18003
1656686400000|2022-07-01 14:40:00|5617|5613|5643|5639|5645|5640|5605|5602|21852
1656686700000|2022-07-01 14:45:00|5645|5640|5670|5666|5686|5681|5640|5636|17421
1656687000000|2022-07-01 14:50:00|5674|5667|5665|5659|5676|5670|5643|5637|7365
1656687300000|2022-07-01 14:55:00|5664|5658|5663|5659|5683|5680|5648|5643|7414
1656687600000|2022-07-01 15:00:00|5661|5657|5685|5680|5688|5683|5654|5650|11820
1656687900000|2022-07-01 15:05:00|5683|5679|5711|5705|5718|5715|5679|5675|15748
1656688200000|2022-07-01 15:10:00|5712|5706|5706|5702|5716|5711|5692|5687|15052
1656688500000|2022-07-01 15:15:00|5705|5700|5719|5714|5729|5725|5704|5700|15098
1656688800000|2022-07-01 15:20:00|5718|5715|5706|5703|5724|5720|5703|5700|9244
1656689100000|2022-07-01 15:25:00|5707|5704|5684|5680|5710|5708|5678|5676|12234
1656689400000|2022-07-01 15:30:00|5685|5682|5693|5688|5704|5699|5682|5679|8066
1656689700000|2022-07-01 15:35:00|5694|5689|5676|5672|5700|5696|5674|5669|9039
1656690000000|2022-07-01 15:40:00|5675|5669|5673|5669|5688|5684|5669|5667|5890
1656690300000|2022-07-01 15:45:00|5672|5668|5671|5666|5697|5693|5670|5666|12130
1656690600000|2022-07-01 15:50:00|5670|5667|5645|5641|5671|5668|5642|5638|12053
1656690900000|2022-07-01 15:55:00|5643|5639|5658|5654|5660|5657|5641|5638|8988
1656691200000|2022-07-01 16:00:00|5659|5655|5665|5662|5667|5663|5653|5649|8355
1656691500000|2022-07-01 16:05:00|5664|5664|5671|5667|5675|5670|5659|5655|20199
1656691800000|2022-07-01 16:10:00|5670|5665|5668|5666|5675|5671|5657|5653|11148
1656692100000|2022-07-01 16:15:00|5669|5665|5693|5689|5700|5696|5668|5663|4869
1656692400000|2022-07-01 16:20:00|5694|5690|5683|5681|5695|5691|5676|5672|11890
1656692700000|2022-07-01 16:25:00|5685|5684|5689|5685|5691|5689|5680|5675|7401
1656693000000|2022-07-01 16:30:00|5688|5686|5685|5681|5698|5696|5682|5678|5803
1656693300000|2022-07-01 16:35:00|5686|5682|5674|5671|5686|5683|5671|5668|11607
1656693600000|2022-07-01 16:40:00|5673|5670|5674|5671|5683|5681|5667|5665|8654
1656693900000|2022-07-01 16:45:00|5671|5670|5684|5680|5685|5683|5666|5663|7937
1656694200000|2022-07-01 16:50:00|5683|5679|5695|5693|5698|5696|5682|5678|5930
1656694500000|2022-07-01 16:55:00|5696|5694|5672|5668|5699|5697|5669|5666|7752
1656694800000|2022-07-01 17:00:00|5671|5667|5677|5674|5685|5682|5670|5666|2422
1656695100000|2022-07-01 17:05:00|5679|5675|5692|5690|5693|5690|5673|5670|2800
1656695400000|2022-07-01 17:10:00|5690|5688|5710|5707|5710|5707|5688|5686|5804
1656695700000|2022-07-01 17:15:00|5711|5708|5713|5709|5715|5712|5697|5694|15488
1656696000000|2022-07-01 17:20:00|5712|5707|5716|5714|5719|5715|5705|5702|3741
1656696300000|2022-07-01 17:25:00|5718|5715|5731|5728|5732|5729|5706|5703|8556
1656696600000|2022-07-01 17:30:00|5732|5729|5734|5731|5747|5744|5729|5727|9019
1656696900000|2022-07-01 17:35:00|5735|5732|5738|5735|5750|5746|5724|5721|12460
1656697200000|2022-07-01 17:40:00|5737|5736|5736|5734|5744|5740|5727|5724|8364
1656697500000|2022-07-01 17:45:00|5735|5733|5738|5734|5751|5749|5733|5730|7065
1656697800000|2022-07-01 17:50:00|5739|5735|5740|5737|5746|5742|5731|5729|12720
1656698100000|2022-07-01 17:55:00|5741|5738|5754|5751|5754|5751|5741|5737|7652
1656698400000|2022-07-01 18:00:00|5755|5750|5747|5743|5758|5755|5746|5742|6778
1656698700000|2022-07-01 18:05:00|5749|5744|5742|5738|5752|5748|5736|5735|6230
1656699000000|2022-07-01 18:10:00|5741|5736|5750|5747|5751|5748|5735|5732|9758
1656699300000|2022-07-01 18:15:00|5751|5748|5763|5760|5763|5760|5743|5739|8630
1656699600000|2022-07-01 18:20:00|5767|5762|5778|5774|5778|5775|5756|5755|8111
1656699900000|2022-07-01 18:25:00|5777|5775|5769|5766|5781|5777|5767|5764|17849
1656700200000|2022-07-01 18:30:00|5770|5768|5783|5779|5785|5782|5769|5765|5599
1656700500000|2022-07-01 18:35:00|5782|5778|5793|5789|5793|5790|5779|5777|7423
1656700800000|2022-07-01 18:40:00|5792|5788|5787|5785|5792|5790|5786|5782|11656
1656701100000|2022-07-01 18:45:00|5786|5784|5806|5802|5811|5808|5785|5783|9743
1656701400000|2022-07-01 18:50:00|5807|5804|5795|5792|5812|5810|5794|5791|10967
1656701700000|2022-07-01 18:55:00|5796|5793|5801|5798|5803|5801|5791|5789|8669
1656702000000|2022-07-01 19:00:00|5802|5799|5786|5783|5808|5805|5779|5775|9903
1656702300000|2022-07-01 19:05:00|5787|5784|5796|5793|5797|5795|5785|5780|5879
1656702600000|2022-07-01 19:10:00|5799|5794|5804|5802|5806|5803|5793|5791|9529
1656702900000|2022-07-01 19:15:00|5803|5801|5790|5787|5806|5805|5789|5785|14927
1656703200000|2022-07-01 19:20:00|5789|5786|5785|5782|5791|5790|5776|5772|13025
1656703500000|2022-07-01 19:25:00|5784|5781|5789|5787|5790|5788|5779|5775|11448
1656703800000|2022-07-01 19:30:00|5790|5788|5809|5808|5814|5812|5789|5787|31567
1656704100000|2022-07-01 19:35:00|5810|5809|5813|5811|5815|5812|5804|5801|13656
1656704400000|2022-07-01 19:40:00|5815|5811|5816|5811|5820|5815|5810|5805|8791
1656704700000|2022-07-01 19:45:00|5815|5810|5825|5820|5827|5821|5810|5804|4781
1656705000000|2022-07-01 19:50:00|5827|5821|5806|5801|5828|5821|5798|5794|14625
1656705300000|2022-07-01 19:55:00|5807|5800|5821|5817|5823|5817|5805|5800|10429
1657027800000|2022-07-05 13:30:00|5686|5675|5593|5583|5686|5675|5577|5565|70768
1657028100000|2022-07-05 13:35:00|5597|5588|5566|5557|5600|5588|5556|5550|34701
1657028400000|2022-07-05 13:40:00|5568|5558|5609|5596|5618|5610|5556|5550|37231
1657028700000|2022-07-05 13:45:00|5606|5595|5657|5651|5679|5671|5593|5584|30793
1657029000000|2022-07-05 13:50:00|5664|5656|5667|5658|5682|5670|5641|5635|18107
1657029300000|2022-07-05 13:55:00|5666|5660|5637|5633|5669|5661|5601|5595|12180
1657029600000|2022-07-05 14:00:00|5640|5626|5600|5593|5674|5665|5585|5580|71587
1657029900000|2022-07-05 14:05:00|5599|5591|5633|5627|5654|5648|5594|5585|44528
1657030200000|2022-07-05 14:10:00|5632|5625|5685|5679|5706|5699|5622|5618|48815
1657030500000|2022-07-05 14:15:00|5684|5678|5666|5661|5694|5690|5664|5661|23750
1657030800000|2022-07-05 14:20:00|5665|5660|5633|5628|5678|5674|5624|5619|32158
1657031100000|2022-07-05 14:25:00|5632|5630|5630|5627|5635|5630|5611|5605|22164
1657031400000|2022-07-05 14:30:00|5629|5626|5691|5687|5692|5687|5615|5612|43683
1657031700000|2022-07-05 14:35:00|5692|5688|5748|5747|5755|5750|5690|5686|70035
1657032000000|2022-07-05 14:40:00|5749|5746|5705|5701|5755|5751|5705|5701|33495
1657032300000|2022-07-05 14:45:00|5704|5700|5655|5650|5706|5703|5647|5643|16886
1657032600000|2022-07-05 14:50:00|5657|5651|5645|5641|5658|5651|5635|5630|15691
1657032900000|2022-07-05 14:55:00|5644|5640|5664|5659|5667|5662|5642|5637|15284
1657033200000|2022-07-05 15:00:00|5663|5658|5656|5652|5666|5662|5621|5618|24456
1657033500000|2022-07-05 15:05:00|5655|5651|5653|5650|5665|5661|5635|5629|10225
1657033800000|2022-07-05 15:10:00|5654|5651|5626|5622|5658|5654|5618|5614|14640
1657034100000|2022-07-05 15:15:00|5624|5621|5620|5617|5635|5630|5616|5614|11039
1657034400000|2022-07-05 15:20:00|5624|5618|5641|5636|5649|5646|5621|5616|8245
1657034700000|2022-07-05 15:25:00|5640|5638|5632|5628|5643|5640|5630|5625|5922
1657035000000|2022-07-05 15:30:00|5631|5627|5625|5620|5649|5645|5615|5611|13000
1657035300000|2022-07-05 15:35:00|5624|5619|5621|5616|5636|5630|5616|5614|6081
1657035600000|2022-07-05 15:40:00|5620|5617|5654|5650|5661|5657|5619|5616|31761
1657035900000|2022-07-05 15:45:00|5653|5651|5664|5659|5669|5663|5641|5639|15650
1657036200000|2022-07-05 15:50:00|5666|5660|5680|5675|5688|5682|5663|5660|6781
1657036500000|2022-07-05 15:55:00|5678|5676|5683|5680|5685|5682|5674|5671|9873
1657036800000|2022-07-05 16:00:00|5684|5681|5676|5672|5700|5698|5674|5670|19474
1657037100000|2022-07-05 16:05:00|5677|5673|5700|5697|5700|5697|5669|5665|10693
1657037400000|2022-07-05 16:10:00|5699|5698|5702|5699|5722|5719|5696|5692|16443
1657037700000|2022-07-05 16:15:00|5703|5698|5708|5704|5710|5707|5693|5689|15260
1657038000000|2022-07-05 16:20:00|5707|5705|5727|5724|5730|5726|5704|5701|5733
1657038300000|2022-07-05 16:25:00|5729|5723|5732|5727|5739|5734|5719|5716|17629
1657038600000|2022-07-05 16:30:00|5734|5728|5725|5720|5738|5733|5719|5715|9280
1657038900000|2022-07-05 16:35:00|5724|5721|5722|5719|5734|5730|5718|5714|8811
1657039200000|2022-07-05 16:40:00|5721|5718|5693|5690|5724|5720|5688|5685|7773
1657039500000|2022-07-05 16:45:00|5694|5688|5672|5667|5694|5689|5666|5663|11800
1657039800000|2022-07-05 16:50:00|5671|5668|5674|5670|5675|5672|5660|5658|15257
1657040100000|2022-07-05 16:55:00|5676|5672|5675|5671|5685|5682|5664|5661|9792
1657040400000|2022-07-05 17:00:00|5676|5672|5712|5709|5712|5709|5673|5671|7115
1657040700000|2022-07-05 17:05:00|5715|5710|5721|5719|5722|5719|5701|5698|15650
1657041000000|2022-07-05 17:10:00|5720|5717|5727|5723|5732|5729|5717|5715|14903
1657041300000|2022-07-05 17:15:00|5725|5724|5742|5739|5745|5741|5721|5719|14760
1657041600000|2022-07-05 17:20:00|5741|5738|5754|5751|5760|5757|5738|5738|17998
1657041900000|2022-07-05 17:25:00|5753|5750|5760|5757|5763|5760|5751|5750|11550
1657042200000|2022-07-05 17:30:00|5759|5758|5783|5780|5784|5781|5759|5757|18648
1657042500000|2022-07-05 17:35:00|5785|5781|5771|5769|5786|5783|5771|5769|12366
1657042800000|2022-07-05 17:40:00|5772|5771|5752|5750|5780|5777|5750|5747|24177
1657043100000|2022-07-05 17:45:00|5751|5751|5748|5744|5757|5753|5742|5739|12015
1657043400000|2022-07-05 17:50:00|5747|5745|5749|5748|5756|5752|5742|5740|14467
1657043700000|2022-07-05 17:55:00|5748|5747|5755|5751|5757|5753|5745|5744|7728
1657044000000|2022-07-05 18:00:00|5756|5752|5773|5770|5776|5774|5750|5747|12087
1657044300000|2022-07-05 18:05:00|5772|5768|5756|5752|5772|5768|5752|5749|11435
1657044600000|2022-07-05 18:10:00|5758|5753|5746|5743|5765|5762|5746|5743|9306
1657044900000|2022-07-05 18:15:00|5745|5744|5728|5725|5747|5744|5720|5716|7837
1657045200000|2022-07-05 18:20:00|5729|5726|5724|5720|5729|5727|5721|5717|6278
1657045500000|2022-07-05 18:25:00|5725|5721|5731|5729|5735|5732|5720|5716|10634
1657045800000|2022-07-05 18:30:00|5732|5730|5750|5746|5754|5749|5732|5730|14890
1657046100000|2022-07-05 18:35:00|5751|5745|5760|5756|5762|5757|5737|5733|22542
1657046400000|2022-07-05 18:40:00|5761|5757|5740|5737|5761|5757|5738|5734|11127
1657046700000|2022-07-05 18:45:00|5743|5738|5728|5724|5748|5744|5724|5720|11568
1657047000000|2022-07-05 18:50:00|5730|5725|5722|5721|5732|5727|5719|5717|5900
1657047300000|2022-07-05 18:55:00|5721|5720|5731|5729|5733|5732|5720|5719|9739
1657047600000|2022-07-05 19:00:00|5730|5730|5718|5716|5731|5730|5709|5706|14266
1657047900000|2022-07-05 19:05:00|5720|5717|5739|5736|5740|5737|5719|5717|24427
1657048200000|2022-07-05 19:10:00|5738|5735|5741|5737|5745|5742|5730|5729|19198
1657048500000|2022-07-05 19:15:00|5740|5738|5726|5724|5747|5744|5723|5721|19531
1657048800000|2022-07-05 19:20:00|5727|5725|5749|5747|5756|5753|5727|5724|33161
1657049100000|2022-07-05 19:25:00|5750|5748|5752|5749|5756|5753|5745|5742|24650
1657049400000|2022-07-05 19:30:00|5751|5750|5761|5759|5763|5761|5748|5745|34868
1657049700000|2022-07-05 19:35:00|5762|5760|5748|5747|5765|5763|5745|5743|28261
1657050000000|2022-07-05 19:40:00|5749|5748|5747|5745|5752|5751|5743|5742|31856
1657050300000|2022-07-05 19:45:00|5749|5746|5759|5755|5759|5755|5740|5737|37657
1657050600000|2022-07-05 19:50:00|5758|5754|5770|5767|5771|5768|5747|5744|45786
1657050900000|2022-07-05 19:55:00|5769|5766|5779|5778|5781|5780|5758|5756|78764
1657114200000|2022-07-06 13:30:00|5745|5703|5777|5761|5828|5811|5719|5700|64092
1657114500000|2022-07-06 13:35:00|5779|5762|5689|5679|5779|5765|5677|5662|27518
1657114800000|2022-07-06 13:40:00|5693|5675|5716|5703|5744|5736|5690|5675|65041
1657115100000|2022-07-06 13:45:00|5715|5704|5669|5660|5737|5725|5665|5659|40932
1657115400000|2022-07-06 13:50:00|5668|5659|5691|5684|5706|5701|5657|5650|37790
1657115700000|2022-07-06 13:55:00|5690|5683|5703|5694|5723|5715|5664|5662|31915
1657116000000|2022-07-06 14:00:00|5697|5691|5683|5678|5714|5707|5665|5658|40044
1657116300000|2022-07-06 14:05:00|5687|5679|5721|5715|5740|5735|5686|5679|24573
1657116600000|2022-07-06 14:10:00|5720|5717|5654|5649|5725|5721|5638|5631|52620
1657116900000|2022-07-06 14:15:00|5653|5650|5633|5627|5656|5652|5624|5621|36960
1657117200000|2022-07-06 14:20:00|5635|5629|5648|5643|5657|5652|5625|5621|35417
1657117500000|2022-07-06 14:25:00|5647|5639|5646|5639|5664|5659|5634|5630|44173
1657117800000|2022-07-06 14:30:00|5644|5638|5613|5610|5649|5645|5607|5603|29430
1657118100000|2022-07-06 14:35:00|5614|5611|5637|5633|5649|5644|5611|5606|52490
1657118400000|2022-07-06 14:40:00|5639|5632|5655|5651|5669|5664|5617|5612|10948
1657118700000|2022-07-06 14:45:00|5658|5650|5639|5631|5665|5660|5637|5628|8940
1657119000000|2022-07-06 14:50:00|5637|5630|5625|5615|5652|5643|5620|5611|12923
1657119300000|2022-07-06 14:55:00|5624|5611|5604|5598|5625|5615|5600|5596|26422
1657119600000|2022-07-06 15:00:00|5603|5597|5569|5566|5604|5601|5563|5560|48106
1657119900000|2022-07-06 15:05:00|5568|5567|5579|5576|5592|5589|5567|5566|46914
1657120200000|2022-07-06 15:10:00|5578|5575|5591|5589|5599|5596|5573|5571|15491
1657120500000|2022-07-06 15:15:00|5589|5586|5595|5592|5602|5600|5587|5584|30408
1657120800000|2022-07-06 15:20:00|5596|5593|5583|5578|5604|5602|5578|5574|36011
1657121100000|2022-07-06 15:25:00|5581|5576|5561|5558|5583|5579|5555|5552|40694
1657121400000|2022-07-06 15:30:00|5563|5559|5550|5547|5571|5567|5542|5540|37360
1657121700000|2022-07-06 15:35:00|5551|5548|5571|5568|5572|5571|5550|5547|17580
1657122000000|2022-07-06 15:40:00|5569|5566|5573|5569|5583|5580|5563|5559|33499
1657122300000|2022-07-06 15:45:00|5572|5566|5574|5570|5583|5580|5567|5564|15574
1657122600000|2022-07-06 15:50:00|5576|5572|5564|5560|5580|5576|5556|5553|50360
1657122900000|2022-07-06 15:55:00|5567|5562|5568|5566|5578|5574|5562|5559|9936
1657123200000|2022-07-06 16:00:00|5570|5567|5555|5553|5570|5567|5552|5550|29189
1657123500000|2022-07-06 16:05:00|5558|5554|5578|5574|5584|5580|5551|5549|33989
1657123800000|2022-07-06 16:10:00|5580|5575|5603|5598|5603|5599|5574|5572|26939
1657124100000|2022-07-06 16:15:00|5602|5599|5590|5588|5603|5599|5589|5587|25945
1657124400000|2022-07-06 16:20:00|5591|5587|5568|5564|5596|5591|5562|5559|40915
1657124700000|2022-07-06 16:25:00|5567|5565|5571|5568|5575|5572|5561|5557|26268
1657125000000|2022-07-06 16:30:00|5570|5567|5564|5561|5571|5567|5560|5556|5566
1657125300000|2022-07-06 16:35:00|5565|5562|5566|5562|5573|5569|5560|5559|23930
1657125600000|2022-07-06 16:40:00|5567|5563|5572|5569|5577|5574|5564|5561|17756
1657125900000|2022-07-06 16:45:00|5571|5568|5560|5557|5572|5570|5559|5556|32432
1657126200000|2022-07-06 16:50:00|5559|5556|5563|5560|5566|5563|5550|5548|32279
1657126500000|2022-07-06 16:55:00|5567|5561|5567|5564|5573|5570|5563|5560|26676
1657126800000|2022-07-06 17:00:00|5568|5565|5567|5564|5577|5573|5565|5562|42236
1657127100000|2022-07-06 17:05:00|5569|5566|5576|5574|5585|5582|5568|5566|39708
1657127400000|2022-07-06 17:10:00|5575|5571|5579|5576|5580|5576|5568|5566|16920
1657127700000|2022-07-06 17:15:00|5578|5572|5573|5569|5582|5578|5564|5562|12597
1657128000000|2022-07-06 17:20:00|5577|5570|5567|5563|5578|5574|5565|5562|5703
1657128300000|2022-07-06 17:25:00|5566|5565|5569|5566|5569|5567|5562|5560|7488
1657128600000|2022-07-06 17:30:00|5566|5565|5577|5574|5578|5575|5564|5561|10699
1657128900000|2022-07-06 17:35:00|5580|5573|5581|5579|5583|5579|5567|5565|14059
1657129200000|2022-07-06 17:40:00|5582|5578|5577|5573|5584|5580|5572|5569|17086
1657129500000|2022-07-06 17:45:00|5576|5574|5583|5580|5585|5582|5575|5573|15447
1657129800000|2022-07-06 17:50:00|5584|5579|5584|5581|5588|5585|5578|5573|10039
1657130100000|2022-07-06 17:55:00|5586|5580|5592|5589|5599|5595|5582|5578|15939
1657130400000|2022-07-06 18:00:00|5591|5587|5582|5578|5603|5598|5565|5561|12669
1657130700000|2022-07-06 18:05:00|5585|5579|5592|5589|5621|5616|5584|5577|40294
1657131000000|2022-07-06 18:10:00|5590|5585|5587|5583|5591|5587|5559|5555|47882
1657131300000|2022-07-06 18:15:00|5588|5582|5560|5556|5588|5583|5556|5552|16608
1657131600000|2022-07-06 18:20:00|5559|5555|5570|5567|5573|5569|5559|5555|19176
1657131900000|2022-07-06 18:25:00|5569|5566|5598|5593|5599|5595|5553|5550|33384
1657132200000|2022-07-06 18:30:00|5597|5594|5624|5621|5626|5622|5587|5582|18447
1657132500000|2022-07-06 18:35:00|5626|5624|5615|5611|5636|5630|5608|5604|26712
1657132800000|2022-07-06 18:40:00|5616|5612|5636|5633|5640|5637|5613|5610|20623
1657133100000|2022-07-06 18:45:00|5640|5634|5619|5615|5642|5640|5617|5614|16184
1657133400000|2022-07-06 18:50:00|5618|5614|5609|5606|5618|5614|5605|5601|28570
1657133700000|2022-07-06 18:55:00|5610|5607|5615|5612|5618|5614|5598|5594|18178
1657134000000|2022-07-06 19:00:00|5616|5613|5594|5591|5619|5615|5588|5585|20813
1657134300000|2022-07-06 19:05:00|5595|5592|5592|5588|5597|5592|5585|5582|20278
1657134600000|2022-07-06 19:10:00|5594|5590|5602|5600|5604|5601|5589|5586|16207
1657134900000|2022-07-06 19:15:00|5601|5599|5603|5601|5610|5607|5591|5590|12075
1657135200000|2022-07-06 19:20:00|5607|5603|5633|5631|5634|5632|5607|5603|34644
1657135500000|2022-07-06 19:25:00|5634|5632|5627|5625|5635|5632|5619|5616|16995
1657135800000|2022-07-06 19:30:00|5628|5626|5628|5626|5633|5631|5624|5623|21798
1657136100000|2022-07-06 19:35:00|5629|5627|5623|5621|5638|5635|5620|5619|25465
1657136400000|2022-07-06 19:40:00|5622|5619|5614|5612|5622|5620|5612|5608|33876
1657136700000|2022-07-06 19:45:00|5613|5611|5605|5603|5616|5615|5601|5598|34000
1657137000000|2022-07-06 19:50:00|5606|5604|5583|5581|5611|5607|5582|5580|58449
1657137300000|2022-07-06 19:55:00|5582|5580|5585|5584|5592|5591|5577|5575|88848
1657200600000|2022-07-07 13:30:00|5697|5630|5741|5730|5760|5747|5675|5630|60540
1657200900000|2022-07-07 13:35:00|5747|5731|5749|5738|5792|5781|5738|5727|53929
1657201200000|2022-07-07 13:40:00|5755|5740|5840|5832|5848|5844|5743|5735|39780
1657201500000|2022-07-07 13:45:00|5841|5836|5837|5830|5871|5866|5834|5825|42313
1657201800000|2022-07-07 13:50:00|5836|5825|5836|5830|5847|5842|5807|5804|59081
1657202100000|2022-07-07 13:55:00|5834|5828|5805|5799|5835|5829|5789|5785|33003
1657202400000|2022-07-07 14:00:00|5803|5798|5745|5742|5803|5798|5741|5739|43057
1657202700000|2022-07-07 14:05:00|5742|5739|5794|5790|5795|5791|5729|5725|19538
1657203000000|2022-07-07 14:10:00|5795|5791|5753|5747|5831|5829|5743|5741|60015
1657203300000|2022-07-07 14:15:00|5752|5743|5741|5735|5767|5761|5738|5733|29038
1657203600000|2022-07-07 14:20:00|5739|5732|5715|5709|5739|5734|5703|5701|23602
1657203900000|2022-07-07 14:25:00|5714|5710|5736|5732|5743|5739|5712|5708|35351
1657204200000|2022-07-07 14:30:00|5737|5734|5728|5725|5764|5760|5727|5722|35902
1657204500000|2022-07-07 14:35:00|5727|5724|5724|5721|5729|5725|5706|5702|15521
1657204800000|2022-07-07 14:40:00|5727|5722|5720|5717|5730|5726|5712|5708|16675
1657205100000|2022-07-07 14:45:00|5719|5714|5745|5741|5746|5741|5707|5705|47410
1657205400000|2022-07-07 14:50:00|5746|5740|5767|5764|5769|5765|5736|5732|22143
1657205700000|2022-07-07 14:55:00|5766|5763|5749|5744|5766|5763|5739|5736|18762
1657206000000|2022-07-07 15:00:00|5750|5745|5749|5746|5756|5753|5733|5730|49616
1657206300000|2022-07-07 15:05:00|5750|5745|5730|5727|5757|5754|5730|5727|20089
1657206600000|2022-07-07 15:10:00|5731|5728|5716|5713|5731|5728|5715|5712|13887
1657206900000|2022-07-07 15:15:00|5715|5714|5706|5702|5726|5725|5706|5702|8155
1657207200000|2022-07-07 15:20:00|5705|5701|5698|5695|5712|5709|5696|5693|25293
1657207500000|2022-07-07 15:25:00|5700|5697|5716|5713|5720|5716|5696|5692|9875
1657207800000|2022-07-07 15:30:00|5715|5714|5714|5711|5722|5719|5704|5701|15148
1657208100000|2022-07-07 15:35:00|5712|5708|5717|5713|5722|5719|5707|5703|9734
1657208400000|2022-07-07 15:40:00|5718|5712|5727|5724|5731|5726|5714|5710|8926
1657208700000|2022-07-07 15:45:00|5728|5725|5701|5698|5736|5733|5697|5693|29779
1657209000000|2022-07-07 15:50:00|5702|5699|5685|5681|5704|5702|5677|5675|49468
1657209300000|2022-07-07 15:55:00|5686|5682|5715|5711|5716|5714|5686|5682|23327
1657209600000|2022-07-07 16:00:00|5714|5708|5721|5719|5726|5722|5707|5705|10948
1657209900000|2022-07-07 16:05:00|5724|5720|5722|5718|5724|5721|5701|5699|18697
1657210200000|2022-07-07 16:10:00|5721|5719|5714|5712|5729|5727|5708|5706|11000
1657210500000|2022-07-07 16:15:00|5717|5713|5707|5705|5718|5715|5703|5699|5356
1657210800000|2022-07-07 16:20:00|5706|5702|5710|5709|5715|5712|5695|5692|6660
1657211100000|2022-07-07 16:25:00|5712|5710|5717|5714|5720|5717|5707|5703|3890
1657211400000|2022-07-07 16:30:00|5721|5715|5729|5725|5729|5726|5714|5711|7343
1657211700000|2022-07-07 16:35:00|5728|5726|5723|5721|5730|5728|5723|5721|10750
1657212000000|2022-07-07 16:40:00|5724|5722|5714|5711|5725|5723|5713|5710|3938
1657212300000|2022-07-07 16:45:00|5715|5712|5700|5695|5718|5716|5697|5694|13983
1657212600000|2022-07-07 16:50:00|5699|5696|5706|5702|5709|5706|5694|5692|8942
1657212900000|2022-07-07 16:55:00|5705|5703|5712|5709|5719|5716|5704|5702|10034
1657213200000|2022-07-07 17:00:00|5714|5710|5710|5706|5718|5715|5704|5703|10358
1657213500000|2022-07-07 17:05:00|5709|5707|5725|5722|5728|5724|5708|5706|10468
1657213800000|2022-07-07 17:10:00|5724|5721|5711|5708|5725|5722|5709|5706|8235
1657214100000|2022-07-07 17:15:00|5710|5709|5703|5701|5710|5710|5698|5694|8563
1657214400000|2022-07-07 17:20:00|5704|5702|5715|5712|5715|5713|5704|5702|7843
1657214700000|2022-07-07 17:25:00|5714|5711|5717|5714|5727|5723|5714|5711|4224
1657215000000|2022-07-07 17:30:00|5716|5713|5726|5724|5728|5725|5714|5711|7156
1657215300000|2022-07-07 17:35:00|5728|5725|5728|5727|5738|5734|5723|5721|7800
1657215600000|2022-07-07 17:40:00|5727|5726|5742|5741|5747|5743|5727|5725|19895
1657215900000|2022-07-07 17:45:00|5741|5740|5735|5733|5750|5749|5734|5731|19739
1657216200000|2022-07-07 17:50:00|5736|5732|5745|5743|5745|5743|5734|5732|9371
1657216500000|2022-07-07 17:55:00|5748|5745|5759|5757|5760|5757|5748|5744|14537
1657216800000|2022-07-07 18:00:00|5758|5756|5772|5769|5779|5776|5756|5754|20430
1657217100000|2022-07-07 18:05:00|5773|5768|5788|5785|5788|5787|5773|5768|15985
1657217400000|2022-07-07 18:10:00|5791|5784|5798|5797|5800|5798|5787|5784|21048
1657217700000|2022-07-07 18:15:00|5799|5796|5783|5781|5799|5796|5780|5776|9412
1657218000000|2022-07-07 18:20:00|5782|5780|5788|5786|5790|5787|5781|5779|6039
1657218300000|2022-07-07 18:25:00|5793|5787|5786|5785|5794|5791|5780|5778|53246
1657218600000|2022-07-07 18:30:00|5785|5784|5790|5788|5804|5800|5785|5784|23162
1657218900000|2022-07-07 18:35:00|5791|5789|5787|5785|5792|5790|5782|5779|8359
1657219200000|2022-07-07 18:40:00|5786|5784|5775|5773|5788|5785|5769|5768|12224
1657219500000|2022-07-07 18:45:00|5774|5774|5781|5779|5783|5779|5774|5774|8951
1657219800000|2022-07-07 18:50:00|5780|5778|5781|5779|5782|5780|5774|5772|6269
1657220100000|2022-07-07 18:55:00|5782|5780|5791|5789|5794|5792|5782|5779|8117
1657220400000|2022-07-07 19:00:00|5790|5788|5795|5793|5798|5797|5787|5786|9225
1657220700000|2022-07-07 19:05:00|5794|5792|5796|5794|5802|5800|5793|5791|8303
1657221000000|2022-07-07 19:10:00|5795|5792|5804|5801|5804|5802|5793|5791|9067
1657221300000|2022-07-07 19:15:00|5803|5802|5800|5797|5805|5804|5798|5796|10555
1657221600000|2022-07-07 19:20:00|5801|5798|5793|5792|5801|5798|5789|5788|9936
1657221900000|2022-07-07 19:25:00|5794|5791|5787|5785|5800|5799|5784|5783|18775
1657222200000|2022-07-07 19:30:00|5786|5784|5785|5783|5800|5796|5782|5780|16281
1657222500000|2022-07-07 19:35:00|5786|5784|5773|5771|5797|5795|5772|5769|22089
1657222800000|2022-07-07 19:40:00|5772|5772|5777|5775|5781|5780|5772|5771|27852
1657223100000|2022-07-07 19:45:00|5776|5774|5778|5776|5780|5779|5766|5764|29390
1657223400000|2022-07-07 19:50:00|5780|5777|5777|5774|5784|5782|5770|5769|41410
1657223700000|2022-07-07 19:55:00|5775|5775|5786|5785|5790|5789|5772|5771|99331
1657287000000|2022-07-08 13:30:00|5765|5749|5760|5746|5769|5754|5680|5663|23671
1657287300000|2022-07-08 13:35:00|5756|5748|5739|5728|5764|5756|5715|5703|23453
1657287600000|2022-07-08 13:40:00|5740|5726|5728|5721|5761|5751|5724|5714|24343
1657287900000|2022-07-08 13:45:00|5730|5722|5675|5668|5756|5749|5675|5668|30179
1657288200000|2022-07-08 13:50:00|5673|5667|5652|5646|5675|5667|5615|5609|73083
1657288500000|2022-07-08 13:55:00|5651|5647|5636|5633|5668|5663|5633|5627|28860
1657288800000|2022-07-08 14:00:00|5638|5634|5646|5641|5652|5646|5626|5621|36628
1657289100000|2022-07-08 14:05:00|5645|5640|5613|5608|5649|5645|5610|5606|43306
1657289400000|2022-07-08 14:10:00|5612|5607|5651|5646|5660|5656|5601|5599|105995
1657289700000|2022-07-08 14:15:00|5654|5647|5676|5670|5685|5680|5650|5644|17895
1657290000000|2022-07-08 14:20:00|5677|5667|5674|5670|5677|5670|5656|5651|6624
1657290300000|2022-07-08 14:25:00|5673|5671|5702|5698|5719|5715|5671|5668|15496
1657290600000|2022-07-08 14:30:00|5703|5697|5702|5698|5716|5712|5695|5691|13587
1657290900000|2022-07-08 14:35:00|5701|5699|5728|5724|5734|5729|5694|5690|21988
1657291200000|2022-07-08 14:40:00|5729|5725|5742|5737|5749|5745|5722|5717|23303
1657291500000|2022-07-08 14:45:00|5741|5738|5719|5716|5745|5741|5719|5716|19055
1657291800000|2022-07-08 14:50:00|5720|5718|5696|5692|5726|5722|5693|5689|31294
1657292100000|2022-07-08 14:55:00|5698|5691|5703|5701|5711|5708|5696|5691|12527
1657292400000|2022-07-08 15:00:00|5707|5703|5714|5711|5716|5711|5696|5692|13808
1657292700000|2022-07-08 15:05:00|5713|5709|5709|5705|5713|5709|5689|5687|11403
1657293000000|2022-07-08 15:10:00|5708|5702|5692|5688|5711|5707|5691|5688|7823
1657293300000|2022-07-08 15:15:00|5693|5689|5679|5676|5703|5699|5673|5670|7688
1657293600000|2022-07-08 15:20:00|5680|5677|5698|5695|5698|5696|5680|5676|18724
1657293900000|2022-07-08 15:25:00|5697|5697|5719|5716|5720|5719|5697|5695|14673
1657294200000|2022-07-08 15:30:00|5718|5715|5716|5714|5722|5719|5712|5709|11289
1657294500000|2022-07-08 15:35:00|5715|5715|5699|5695|5718|5716|5695|5691|24754
1657294800000|2022-07-08 15:40:00|5698|5696|5677|5674|5700|5696|5673|5670|7978
1657295100000|2022-07-08 15:45:00|5678|5675|5658|5654|5679|5676|5658|5653|9798
1657295400000|2022-07-08 15:50:00|5656|5653|5680|5676|5684|5680|5655|5652|9228
1657295700000|2022-07-08 15:55:00|5679|5675|5676|5673|5681|5678|5670|5667|8336
1657296000000|2022-07-08 16:00:00|5677|5675|5664|5660|5678|5675|5660|5656|16828
1657296300000|2022-07-08 16:05:00|5663|5661|5648|5645|5664|5662|5646|5642|5433
1657296600000|2022-07-08 16:10:00|5646|5644|5651|5647|5656|5653|5645|5643|3888
1657296900000|2022-07-08 16:15:00|5650|5646|5662|5659|5663|5661|5646|5643|16030
1657297200000|2022-07-08 16:20:00|5664|5660|5647|5645|5668|5667|5644|5641|12844
1657297500000|2022-07-08 16:25:00|5649|5644|5624|5621|5653|5648|5624|5620|9824
1657297800000|2022-07-08 16:30:00|5623|5620|5612|5609|5627|5624|5607|5603|28539
1657298100000|2022-07-08 16:35:00|5613|5607|5594|5590|5624|5621|5594|5590|30623
1657298400000|2022-07-08 16:40:00|5595|5592|5600|5597|5606|5601|5591|5588|44233
1657298700000|2022-07-08 16:45:00|5598|5593|5608|5604|5611|5609|5587|5582|16064
1657299000000|2022-07-08 16:50:00|5609|5605|5603|5600|5611|5609|5599|5595|8530
1657299300000|2022-07-08 16:55:00|5605|5599|5603|5601|5612|5609|5603|5599|8144
1657299600000|2022-07-08 17:00:00|5601|5600|5581|5579|5609|5607|5577|5575|63549
1657299900000|2022-07-08 17:05:00|5582|5578|5602|5598|5605|5601|5582|5578|24955
1657300200000|2022-07-08 17:10:00|5603|5600|5612|5609|5612|5610|5599|5595|8882
1657300500000|2022-07-08 17:15:00|5614|5610|5596|5592|5614|5612|5589|5584|14788
1657300800000|2022-07-08 17:20:00|5595|5593|5591|5588|5597|5594|5590|5586|9297
1657301100000|2022-07-08 17:25:00|5592|5589|5609|5606|5617|5612|5592|5589|16638
1657301400000|2022-07-08 17:30:00|5610|5607|5602|5597|5610|5608|5592|5589|17107
1657301700000|2022-07-08 17:35:00|5606|5600|5606|5602|5608|5604|5592|5589|28904
1657302000000|2022-07-08 17:40:00|5605|5601|5612|5610|5613|5611|5603|5599|5564
1657302300000|2022-07-08 17:45:00|5611|5609|5621|5617|5624|5620|5607|5603|6899
1657302600000|2022-07-08 17:50:00|5622|5618|5614|5611|5623|5620|5613|5609|13225
1657302900000|2022-07-08 17:55:00|5613|5609|5603|5600|5614|5610|5599|5597|10437
1657303200000|2022-07-08 18:00:00|5604|5601|5605|5602|5612|5609|5598|5596|10869
1657303500000|2022-07-08 18:05:00|5608|5603|5623|5620|5623|5621|5607|5603|13306
1657303800000|2022-07-08 18:10:00|5622|5621|5619|5616|5623|5621|5615|5612|9115
1657304100000|2022-07-08 18:15:00|5621|5617|5621|5618|5622|5619|5610|5607|11747
1657304400000|2022-07-08 18:20:00|5619|5617|5619|5616|5625|5624|5618|5615|5672
1657304700000|2022-07-08 18:25:00|5620|5613|5623|5621|5626|5624|5615|5613|5615
1657305000000|2022-07-08 18:30:00|5625|5620|5628|5626|5630|5627|5621|5620|5717
1657305300000|2022-07-08 18:35:00|5629|5627|5629|5625|5633|5631|5624|5621|9087
1657305600000|2022-07-08 18:40:00|5630|5626|5632|5629|5632|5630|5624|5622|6157
1657305900000|2022-07-08 18:45:00|5631|5630|5622|5619|5633|5631|5620|5618|9895
1657306200000|2022-07-08 18:50:00|5623|5620|5615|5612|5631|5629|5615|5612|11354
1657306500000|2022-07-08 18:55:00|5614|5611|5623|5619|5623|5620|5611|5608|8591
1657306800000|2022-07-08 19:00:00|5624|5618|5625|5621|5629|5626|5612|5609|13379
1657307100000|2022-07-08 19:05:00|5626|5622|5619|5617|5633|5631|5618|5615|14495
1657307400000|2022-07-08 19:10:00|5620|5615|5633|5631|5637|5634|5618|5615|44956
1657307700000|2022-07-08 19:15:00|5635|5634|5631|5628|5636|5634|5627|5625|9972
1657308000000|2022-07-08 19:20:00|5630|5629|5623|5621|5632|5630|5622|5620|28315
1657308300000|2022-07-08 19:25:00|5622|5620|5623|5621|5624|5622|5613|5609|10447
1657308600000|2022-07-08 19:30:00|5622|5619|5629|5626|5629|5628|5617|5614|27176
1657308900000|2022-07-08 19:35:00|5628|5627|5631|5628|5635|5632|5620|5616|16500
1657309200000|2022-07-08 19:40:00|5632|5629|5643|5641|5645|5643|5628|5627|30943
1657309500000|2022-07-08 19:45:00|5642|5640|5631|5629|5644|5643|5630|5628|32619
1657309800000|2022-07-08 19:50:00|5630|5628|5643|5642|5644|5642|5625|5619|66712
1657310100000|2022-07-08 19:55:00|5642|5641|5647|5646|5652|5651|5641|5639|126951
1657546200000|2022-07-11 13:30:00|5371|5361|5355|5350|5437|5423|5336|5335|315477
1657546500000|2022-07-11 13:35:00|5353|5346|5244|5237|5355|5346|5224|5220|323936
1657546800000|2022-07-11 13:40:00|5242|5235|5194|5188|5242|5237|5188|5185|783771
1657547100000|2022-07-11 13:45:00|5193|5189|5184|5180|5197|5194|5162|5158|141418
1657547400000|2022-07-11 13:50:00|5183|5179|5197|5194|5202|5200|5163|5161|118236
1657547700000|2022-07-11 13:55:00|5194|5193|5229|5224|5288|5281|5194|5193|180717
1657548000000|2022-07-11 14:00:00|5226|5221|5196|5191|5226|5221|5176|5171|158514
1657548300000|2022-07-11 14:05:00|5198|5192|5229|5225|5238|5233|5181|5178|141313
1657548600000|2022-07-11 14:10:00|5228|5224|5242|5237|5268|5264|5220|5216|115380
1657548900000|2022-07-11 14:15:00|5240|5236|5220|5217|5245|5240|5216|5215|86136
1657549200000|2022-07-11 14:20:00|5219|5215|5213|5211|5236|5233|5197|5195|112299
1657549500000|2022-07-11 14:25:00|5212|5209|5189|5185|5234|5231|5186|5185|104049
1657549800000|2022-07-11 14:30:00|5188|5183|5183|5182|5215|5213|5176|5175|67539
1657550100000|2022-07-11 14:35:00|5182|5181|5176|5173|5195|5191|5175|5172|98345
1657550400000|2022-07-11 14:40:00|5175|5172|5150|5146|5185|5183|5141|5139|124420
1657550700000|2022-07-11 14:45:00|5149|5147|5154|5152|5163|5161|5140|5138|86567
1657551000000|2022-07-11 14:50:00|5155|5153|5155|5152|5165|5161|5142|5140|84917
1657551300000|2022-07-11 14:55:00|5153|5153|5122|5120|5154|5153|5120|5118|113582
1657551600000|2022-07-11 15:00:00|5121|5121|5107|5104|5135|5131|5099|5096|133889
1657551900000|2022-07-11 15:05:00|5108|5105|5114|5111|5125|5124|5096|5094|73831
1657552200000|2022-07-11 15:10:00|5115|5112|5117|5114|5121|5118|5105|5102|43499
1657552500000|2022-07-11 15:15:00|5116|5116|5099|5097|5127|5123|5091|5090|64406
1657552800000|2022-07-11 15:20:00|5101|5098|5094|5092|5107|5104|5086|5083|38300
1657553100000|2022-07-11 15:25:00|5092|5091|5114|5113|5122|5119|5092|5090|46599
1657553400000|2022-07-11 15:30:00|5113|5112|5105|5102|5127|5125|5105|5102|66827
1657553700000|2022-07-11 15:35:00|5106|5103|5101|5098|5115|5111|5093|5090|79116
1657554000000|2022-07-11 15:40:00|5100|5100|5105|5102|5111|5109|5099|5095|56525
1657554300000|2022-07-11 15:45:00|5104|5103|5126|5123|5127|5126|5103|5100|54003
1657554600000|2022-07-11 15:50:00|5127|5125|5104|5102|5129|5126|5100|5099|65607
1657554900000|2022-07-11 15:55:00|5103|5100|5089|5086|5104|5102|5087|5086|35995
1657555200000|2022-07-11 16:00:00|5091|5087|5095|5093|5096|5093|5082|5081|69793
1657555500000|2022-07-11 16:05:00|5096|5094|5097|5096|5098|5096|5089|5088|52609
1657555800000|2022-07-11 16:10:00|5096|5095|5107|5106|5120|5119|5096|5095|54081
1657556100000|2022-07-11 16:15:00|5108|5105|5114|5112|5120|5119|5101|5100|50386
1657556400000|2022-07-11 16:20:00|5113|5111|5112|5111|5121|5120|5106|5105|58214
1657556700000|2022-07-11 16:25:00|5111|5110|5110|5108|5115|5113|5108|5107|31569
1657557000000|2022-07-11 16:30:00|5109|5107|5132|5131|5132|5131|5107|5106|81319
1657557300000|2022-07-11 16:35:00|5131|5130|5150|5148|5153|5150|5131|5130|100028
1657557600000|2022-07-11 16:40:00|5151|5147|5170|5168|5170|5169|5138|5134|69039
1657557900000|2022-07-11 16:45:00|5169|5169|5166|5165|5170|5169|5159|5156|45318
1657558200000|2022-07-11 16:50:00|5167|5166|5167|5164|5175|5173|5161|5160|62467
1657558500000|2022-07-11 16:55:00|5166|5165|5184|5181|5196|5193|5152|5150|200020
1657558800000|2022-07-11 17:00:00|5185|5180|5191|5190|5200|5198|5181|5180|165903
1657559100000|2022-07-11 17:05:00|5193|5191|5196|5192|5206|5203|5186|5183|85959
1657559400000|2022-07-11 17:10:00|5195|5190|5196|5193|5206|5202|5190|5187|78162
1657559700000|2022-07-11 17:15:00|5195|5194|5191|5187|5198|5194|5183|5182|52979
1657560000000|2022-07-11 17:20:00|5190|5185|5206|5204|5206|5204|5188|5185|50604
1657560300000|2022-07-11 17:25:00|5205|5203|5210|5208|5211|5209|5195|5192|45308
1657560600000|2022-07-11 17:30:00|5211|5209|5218|5216|5229|5226|5209|5208|58203
1657560900000|2022-07-11 17:35:00|5217|5215|5227|5224|5227|5224|5208|5206|35300
1657561200000|2022-07-11 17:40:00|5226|5226|5214|5213|5235|5232|5214|5212|45910
1657561500000|2022-07-11 17:45:00|5213|5212|5212|5211|5213|5212|5206|5205|45068
1657561800000|2022-07-11 17:50:00|5211|5210|5220|5219|5220|5219|5209|5207|26911
1657562100000|2022-07-11 17:55:00|5219|5218|5235|5234|5236|5235|5218|5217|49427
1657562400000|2022-07-11 18:00:00|5234|5233|5224|5223|5234|5234|5224|5223|66404
1657562700000|2022-07-11 18:05:00|5225|5224|5237|5236|5247|5244|5225|5224|61301
1657563000000|2022-07-11 18:10:00|5236|5234|5233|5232|5242|5240|5231|5228|87505
1657563300000|2022-07-11 18:15:00|5234|5233|5249|5248|5257|5256|5234|5233|67578
1657563600000|2022-07-11 18:20:00|5248|5247|5255|5253|5257|5255|5247|5244|39244
1657563900000|2022-07-11 18:25:00|5254|5254|5267|5266|5272|5270|5254|5253|66322
1657564200000|2022-07-11 18:30:00|5265|5264|5280|5279|5280|5279|5262|5261|57309
1657564500000|2022-07-11 18:35:00|5279|5278|5262|5261|5289|5286|5262|5261|45814
1657564800000|2022-07-11 18:40:00|5263|5262|5278|5277|5280|5278|5263|5262|34545
1657565100000|2022-07-11 18:45:00|5277|5276|5277|5276|5280|5279|5270|5269|39938
1657565400000|2022-07-11 18:50:00|5276|5275|5280|5279|5282|5281|5274|5272|51249
1657565700000|2022-07-11 18:55:00|5279|5278|5284|5283|5289|5288|5279|5278|34120
1657566000000|2022-07-11 19:00:00|5285|5284|5276|5275|5292|5290|5273|5272|77227
1657566300000|2022-07-11 19:05:00|5277|5272|5282|5280|5282|5280|5275|5272|50646
1657566600000|2022-07-11 19:10:00|5281|5279|5280|5279|5286|5284|5277|5276|33383
1657566900000|2022-07-11 19:15:00|5279|5277|5278|5277|5286|5284|5273|5272|60581
1657567200000|2022-07-11 19:20:00|5277|5275|5293|5292|5296|5295|5276|5275|45530
1657567500000|2022-07-11 19:25:00|5292|5290|5283|5281|5300|5299|5283|5280|42954
1657567800000|2022-07-11 19:30:00|5282|5282|5266|5265|5283|5282|5266|5265|45517
1657568100000|2022-07-11 19:35:00|5267|5266|5261|5260|5271|5270|5259|5258|67552
1657568400000|2022-07-11 19:40:00|5259|5258|5254|5253|5259|5258|5252|5250|59955
1657568700000|2022-07-11 19:45:00|5253|5252|5251|5250|5253|5253|5237|5236|98049
1657569000000|2022-07-11 19:50:00|5250|5249|5264|5263|5264|5263|5242|5241|197685
1657569300000|2022-07-11 19:55:00|5265|5264|5281|5280|5289|5288|5265|5264|356255
1657632600000|2022-07-12 13:30:00|5286|5250|5305|5298|5347|5339|5275|5250|67911
1657632900000|2022-07-12 13:35:00|5308|5301|5356|5346|5376|5367|5308|5301|82837
1657633200000|2022-07-12 13:40:00|5354|5348|5388|5380|5408|5401|5346|5341|38790
1657633500000|2022-07-12 13:45:00|5385|5377|5390|5382|5410|5405|5342|5340|45271
1657633800000|2022-07-12 13:50:00|5386|5380|5409|5402|5432|5425|5386|5380|85942
1657634100000|2022-07-12 13:55:00|5407|5401|5393|5388|5415|5410|5379|5378|50814
1657634400000|2022-07-12 14:00:00|5391|5385|5362|5358|5408|5404|5353|5348|72826
1657634700000|2022-07-12 14:05:00|5366|5359|5400|5397|5401|5397|5361|5358|34450
1657635000000|2022-07-12 14:10:00|5401|5399|5415|5414|5441|5435|5392|5389|152622
1657635300000|2022-07-12 14:15:00|5416|5415|5455|5451|5460|5454|5415|5413|152858
1657635600000|2022-07-12 14:20:00|5454|5450|5453|5449|5472|5467|5434|5429|40045
1657635900000|2022-07-12 14:25:00|5452|5448|5446|5441|5474|5470|5437|5433|55143
1657636200000|2022-07-12 14:30:00|5445|5439|5495|5491|5496|5492|5443|5439|36038
1657636500000|2022-07-12 14:35:00|5494|5490|5490|5487|5505|5502|5485|5482|54050
1657636800000|2022-07-12 14:40:00|5492|5488|5439|5434|5501|5495|5416|5412|98320
1657637100000|2022-07-12 14:45:00|5440|5435|5447|5442|5473|5469|5436|5432|46845
1657637400000|2022-07-12 14:50:00|5446|5443|5463|5459|5465|5459|5429|5426|44941
1657637700000|2022-07-12 14:55:00|5464|5458|5487|5485|5494|5489|5461|5457|25446
1657638000000|2022-07-12 15:00:00|5488|5486|5483|5479|5510|5508|5477|5473|62726
1657638300000|2022-07-12 15:05:00|5481|5478|5476|5471|5489|5486|5465|5462|51769
1657638600000|2022-07-12 15:10:00|5475|5469|5484|5481|5504|5501|5473|5469|32716
1657638900000|2022-07-12 15:15:00|5487|5482|5444|5440|5487|5484|5436|5434|61693
1657639200000|2022-07-12 15:20:00|5443|5439|5456|5454|5465|5462|5435|5432|33312
1657639500000|2022-07-12 15:25:00|5459|5455|5452|5449|5465|5463|5450|5446|20072
1657639800000|2022-07-12 15:30:00|5453|5450|5460|5459|5471|5467|5452|5450|28203
1657640100000|2022-07-12 15:35:00|5461|5460|5471|5469|5472|5469|5445|5444|17310
1657640400000|2022-07-12 15:40:00|5470|5467|5475|5471|5478|5476|5452|5449|24972
1657640700000|2022-07-12 15:45:00|5478|5472|5497|5495|5499|5496|5473|5469|13885
1657641000000|2022-07-12 15:50:00|5495|5494|5484|5482|5507|5504|5482|5481|35710
1657641300000|2022-07-12 15:55:00|5483|5483|5493|5490|5497|5493|5479|5474|17883
1657641600000|2022-07-12 16:00:00|5494|5491|5492|5490|5503|5499|5487|5486|12915
1657641900000|2022-07-12 16:05:00|5494|5492|5416|5413|5515|5511|5299|5294|592674
1657642200000|2022-07-12 16:10:00|5415|5411|5422|5419|5426|5421|5401|5397|127786
1657642500000|2022-07-12 16:15:00|5425|5420|5453|5450|5457|5452|5423|5420|96120
1657642800000|2022-07-12 16:20:00|5455|5451|5440|5436|5461|5456|5434|5431|49149
1657643100000|2022-07-12 16:25:00|5441|5437|5473|5469|5473|5469|5439|5436|32000
1657643400000|2022-07-12 16:30:00|5472|5470|5486|5483|5488|5486|5459|5455|20737
1657643700000|2022-07-12 16:35:00|5488|5484|5484|5482|5496|5492|5480|5475|26374
1657644000000|2022-07-12 16:40:00|5483|5481|5479|5476|5493|5489|5477|5472|25969
1657644300000|2022-07-12 16:45:00|5480|5477|5486|5482|5493|5490|5480|5476|7162
1657644600000|2022-07-12 16:50:00|5487|5483|5481|5479|5487|5483|5466|5464|9638
1657644900000|2022-07-12 16:55:00|5480|5478|5494|5491|5500|5497|5475|5474|34949
1657645200000|2022-07-12 17:00:00|5497|5492|5487|5483|5513|5509|5479|5475|25508
1657645500000|2022-07-12 17:05:00|5485|5484|5480|5477|5487|5485|5470|5467|14482
1657645800000|2022-07-12 17:10:00|5479|5475|5493|5489|5496|5493|5479|5474|29191
1657646100000|2022-07-12 17:15:00|5492|5490|5486|5483|5497|5493|5482|5479|29046
1657646400000|2022-07-12 17:20:00|5485|5482|5482|5478|5486|5483|5474|5473|10821
1657646700000|2022-07-12 17:25:00|5483|5479|5481|5478|5485|5482|5476|5473|10936
1657647000000|2022-07-12 17:30:00|5482|5477|5482|5479|5489|5487|5475|5474|16160
1657647300000|2022-07-12 17:35:00|5481|5478|5480|5479|5487|5483|5477|5475|13832
1657647600000|2022-07-12 17:40:00|5481|5480|5492|5490|5494|5490|5480|5478|14966
1657647900000|2022-07-12 17:45:00|5491|5488|5495|5491|5499|5497|5483|5479|10534
1657648200000|2022-07-12 17:50:00|5494|5490|5507|5504|5509|5506|5491|5488|17632
1657648500000|2022-07-12 17:55:00|5509|5506|5509|5507|5510|5508|5502|5498|13240
1657648800000|2022-07-12 18:00:00|5510|5508|5487|5485|5513|5510|5485|5482|48399
1657649100000|2022-07-12 18:05:00|5488|5486|5484|5483|5488|5486|5480|5477|17913
1657649400000|2022-07-12 18:10:00|5485|5484|5492|5489|5497|5493|5479|5477|32137
1657649700000|2022-07-12 18:15:00|5491|5488|5509|5506|5509|5507|5489|5485|9242
1657650000000|2022-07-12 18:20:00|5508|5505|5495|5493|5509|5506|5495|5492|12409
1657650300000|2022-07-12 18:25:00|5496|5494|5512|5511|5514|5511|5494|5494|10733
1657650600000|2022-07-12 18:30:00|5513|5512|5509|5506|5520|5517|5499|5495|20665
1657650900000|2022-07-12 18:35:00|5508|5507|5509|5506|5518|5517|5506|5504|20598
1657651200000|2022-07-12 18:40:00|5508|5504|5495|5492|5509|5505|5494|5491|13988
1657651500000|2022-07-12 18:45:00|5494|5493|5508|5505|5509|5506|5494|5492|9721
1657651800000|2022-07-12 18:50:00|5507|5502|5489|5488|5508|5502|5489|5488|7424
1657652100000|2022-07-12 18:55:00|5488|5487|5468|5467|5489|5487|5466|5464|28484
1657652400000|2022-07-12 19:00:00|5467|5466|5445|5443|5467|5466|5444|5443|23997
1657652700000|2022-07-12 19:05:00|5446|5445|5447|5444|5463|5460|5446|5443|20747
1657653000000|2022-07-12 19:10:00|5448|5445|5459|5457|5463|5461|5448|5445|22439
1657653300000|2022-07-12 19:15:00|5458|5456|5455|5452|5459|5457|5448|5446|14316
1657653600000|2022-07-12 19:20:00|5454|5450|5447|5445|5458|5456|5443|5442|33301
1657653900000|2022-07-12 19:25:00|5446|5444|5442|5440|5446|5445|5438|5436|28110
1657654200000|2022-07-12 19:30:00|5441|5441|5444|5443|5450|5448|5438|5437|33635
1657654500000|2022-07-12 19:35:00|5445|5444|5443|5441|5445|5444|5436|5435|37982
1657654800000|2022-07-12 19:40:00|5442|5440|5434|5432|5446|5445|5434|5431|30939
1657655100000|2022-07-12 19:45:00|5433|5431|5434|5432|5448|5446|5429|5428|51854
1657655400000|2022-07-12 19:50:00|5433|5433|5461|5459|5462|5460|5433|5433|51453
1657655700000|2022-07-12 19:55:00|5462|5460|5476|5475|5480|5477|5462|5459|97980
1657719000000|2022-07-13 13:30:00|5397|5364|5326|5318|5400|5386|5316|5305|67863
1657719300000|2022-07-13 13:35:00|5321|5309|5287|5280|5346|5342|5287|5280|58374
1657719600000|2022-07-13 13:40:00|5289|5286|5378|5369|5381|5370|5287|5280|106335
1657719900000|2022-07-13 13:45:00|5377|5373|5445|5434|5445|5440|5360|5352|46079
1657720200000|2022-07-13 13:50:00|5446|5437|5398|5391|5454|5447|5382|5374|126409
1657720500000|2022-07-13 13:55:00|5400|5394|5396|5389|5414|5407|5368|5364|71104
1657720800000|2022-07-13 14:00:00|5397|5390|5403|5397|5420|5413|5364|5358|59192
1657721100000|2022-07-13 14:05:00|5401|5396|5397|5392|5416|5409|5359|5353|44740
1657721400000|2022-07-13 14:10:00|5396|5390|5374|5369|5405|5400|5374|5369|66575
1657721700000|2022-07-13 14:15:00|5376|5368|5326|5322|5389|5385|5325|5321|56475
1657722000000|2022-07-13 14:20:00|5324|5321|5336|5331|5344|5339|5309|5304|106476
1657722300000|2022-07-13 14:25:00|5335|5330|5378|5371|5379|5376|5335|5330|14900
1657722600000|2022-07-13 14:30:00|5377|5370|5429|5424|5440|5435|5373|5367|22262
1657722900000|2022-07-13 14:35:00|5433|5425|5446|5443|5454|5450|5432|5425|25303
1657723200000|2022-07-13 14:40:00|5448|5444|5457|5454|5466|5462|5439|5435|16253
1657723500000|2022-07-13 14:45:00|5458|5455|5447|5444|5472|5467|5446|5442|29175
1657723800000|2022-07-13 14:50:00|5448|5445|5450|5446|5470|5465|5443|5439|30035
1657724100000|2022-07-13 14:55:00|5455|5447|5467|5462|5478|5475|5454|5446|45634
1657724400000|2022-07-13 15:00:00|5468|5464|5444|5440|5468|5465|5435|5433|69405
1657724700000|2022-07-13 15:05:00|5445|5441|5473|5467|5489|5484|5445|5441|19022
1657725000000|2022-07-13 15:10:00|5472|5468|5478|5475|5484|5480|5466|5460|18234
1657725300000|2022-07-13 15:15:00|5479|5473|5466|5462|5479|5475|5460|5455|5946
1657725600000|2022-07-13 15:20:00|5467|5465|5458|5453|5480|5477|5458|5453|14196
1657725900000|2022-07-13 15:25:00|5457|5454|5429|5426|5457|5454|5429|5425|21390
1657726200000|2022-07-13 15:30:00|5428|5425|5412|5410|5436|5434|5412|5410|14891
1657726500000|2022-07-13 15:35:00|5413|5411|5423|5420|5429|5426|5412|5410|9463
1657726800000|2022-07-13 15:40:00|5422|5418|5417|5413|5428|5425|5413|5410|10193
1657727100000|2022-07-13 15:45:00|5418|5412|5424|5421|5425|5423|5413|5410|11062
1657727400000|2022-07-13 15:50:00|5425|5420|5425|5421|5443|5439|5415|5414|11277
1657727700000|2022-07-13 15:55:00|5423|5422|5416|5412|5429|5425|5411|5407|9666
1657728000000|2022-07-13 16:00:00|5419|5413|5431|5426|5431|5427|5416|5412|9691
1657728300000|2022-07-13 16:05:00|5428|5425|5439|5436|5447|5442|5424|5421|8686
1657728600000|2022-07-13 16:10:00|5438|5435|5396|5393|5439|5436|5396|5393|18554
1657728900000|2022-07-13 16:15:00|5395|5390|5388|5385|5399|5396|5384|5380|9498
1657729200000|2022-07-13 16:20:00|5390|5386|5400|5396|5402|5399|5376|5373|15681
1657729500000|2022-07-13 16:25:00|5401|5397|5412|5408|5417|5413|5399|5394|14583
1657729800000|2022-07-13 16:30:00|5411|5409|5414|5410|5417|5414|5402|5398|18001
1657730100000|2022-07-13 16:35:00|5413|5411|5425|5421|5425|5422|5409|5405|3964
1657730400000|2022-07-13 16:40:00|5424|5422|5420|5417|5424|5422|5411|5408|4842
1657730700000|2022-07-13 16:45:00|5419|5418|5436|5432|5438|5434|5419|5417|8667
1657731000000|2022-07-13 16:50:00|5434|5430|5438|5436|5443|5440|5433|5430|10851
1657731300000|2022-07-13 16:55:00|5439|5437|5447|5444|5450|5445|5427|5423|4854
1657731600000|2022-07-13 17:00:00|5446|5443|5459|5454|5467|5462|5438|5433|12292
1657731900000|2022-07-13 17:05:00|5460|5455|5451|5448|5464|5462|5446|5442|10942
1657732200000|2022-07-13 17:10:00|5453|5447|5468|5464|5469|5465|5447|5443|6921
1657732500000|2022-07-13 17:15:00|5467|5465|5446|5442|5469|5465|5441|5437|11466
1657732800000|2022-07-13 17:20:00|5445|5443|5454|5451|5455|5451|5443|5440|5695
1657733100000|2022-07-13 17:25:00|5453|5450|5447|5445|5453|5450|5436|5433|9513
1657733400000|2022-07-13 17:30:00|5448|5446|5442|5439|5450|5446|5437|5433|3600
1657733700000|2022-07-13 17:35:00|5441|5437|5446|5444|5452|5451|5441|5437|6903
1657734000000|2022-07-13 17:40:00|5448|5443|5460|5457|5466|5463|5448|5443|10502
1657734300000|2022-07-13 17:45:00|5461|5458|5462|5459|5472|5468|5458|5455|19539
1657734600000|2022-07-13 17:50:00|5463|5460|5464|5461|5474|5471|5462|5460|16224
1657734900000|2022-07-13 17:55:00|5466|5463|5463|5457|5466|5463|5449|5446|7812
1657735200000|2022-07-13 18:00:00|5459|5458|5427|5422|5459|5458|5427|5421|18284
1657735500000|2022-07-13 18:05:00|5426|5421|5434|5429|5447|5442|5425|5420|4970
1657735800000|2022-07-13 18:10:00|5437|5431|5445|5442|5445|5443|5430|5427|20233
1657736100000|2022-07-13 18:15:00|5449|5443|5441|5438|5449|5444|5431|5427|10707
1657736400000|2022-07-13 18:20:00|5439|5436|5459|5455|5461|5457|5434|5430|14883
1657736700000|2022-07-13 18:25:00|5458|5454|5476|5471|5476|5471|5451|5448|15230
1657737000000|2022-07-13 18:30:00|5474|5472|5492|5488|5493|5489|5469|5467|13751
1657737300000|2022-07-13 18:35:00|5493|5489|5495|5492|5496|5494|5481|5477|16603
1657737600000|2022-07-13 18:40:00|5496|5491|5497|5492|5500|5497|5490|5486|9297
1657737900000|2022-07-13 18:45:00|5498|5493|5486|5482|5505|5501|5484|5480|15079
1657738200000|2022-07-13 18:50:00|5485|5481|5490|5487|5498|5495|5484|5481|8222
1657738500000|2022-07-13 18:55:00|5491|5488|5502|5500|5505|5501|5482|5478|17436
1657738800000|2022-07-13 19:00:00|5501|5501|5498|5495|5502|5501|5491|5488|9951
1657739100000|2022-07-13 19:05:00|5497|5496|5475|5472|5497|5496|5473|5469|15975
1657739400000|2022-07-13 19:10:00|5474|5469|5491|5489|5491|5490|5470|5468|48333
1657739700000|2022-07-13 19:15:00|5492|5490|5496|5494|5497|5494|5488|5485|15475
1657740000000|2022-07-13 19:20:00|5495|5493|5486|5484|5498|5496|5485|5484|14539
1657740300000|2022-07-13 19:25:00|5487|5485|5469|5467|5488|5486|5468|5466|17884
1657740600000|2022-07-13 19:30:00|5468|5465|5457|5453|5472|5469|5455|5452|22299
1657740900000|2022-07-13 19:35:00|5456|5454|5467|5464|5468|5465|5452|5450|17408
1657741200000|2022-07-13 19:40:00|5466|5462|5461|5459|5471|5468|5456|5453|10195
1657741500000|2022-07-13 19:45:00|5460|5457|5456|5454|5464|5461|5453|5450|18725
1657741800000|2022-07-13 19:50:00|5454|5453|5449|5448|5454|5453|5440|5438|36792
1657742100000|2022-07-13 19:55:00|5450|5449|5450|5449|5458|5456|5444|5443|103700
1657805400000|2022-07-14 13:30:00|5383|5353|5322|5311|5385|5377|5322|5309|45033
1657805700000|2022-07-14 13:35:00|5317|5310|5336|5328|5365|5357|5317|5303|39830
1657806000000|2022-07-14 13:40:00|5328|5326|5358|5348|5365|5355|5328|5322|27996
1657806300000|2022-07-14 13:45:00|5362|5349|5417|5407|5439|5431|5351|5343|39246
1657806600000|2022-07-14 13:50:00|5415|5408|5446|5438|5473|5464|5402|5394|30904
1657806900000|2022-07-14 13:55:00|5450|5436|5433|5425|5467|5461|5430|5423|35531
1657807200000|2022-07-14 14:00:00|5431|5421|5388|5383|5435|5428|5384|5381|30835
1657807500000|2022-07-14 14:05:00|5389|5384|5383|5379|5400|5393|5370|5367|25397
1657807800000|2022-07-14 14:10:00|5382|5378|5377|5372|5395|5394|5370|5367|31513
1657808100000|2022-07-14 14:15:00|5379|5373|5349|5344|5385|5381|5342|5337|22684
1657808400000|2022-07-14 14:20:00|5348|5345|5357|5352|5375|5370|5348|5344|11021
1657808700000|2022-07-14 14:25:00|5358|5353|5385|5381|5386|5382|5340|5335|13693
1657809000000|2022-07-14 14:30:00|5386|5382|5387|5383|5422|5417|5385|5382|40162
1657809300000|2022-07-14 14:35:00|5386|5381|5379|5374|5397|5394|5371|5367|8990
1657809600000|2022-07-14 14:40:00|5381|5375|5378|5374|5395|5390|5372|5371|12752
1657809900000|2022-07-14 14:45:00|5377|5373|5352|5348|5379|5375|5348|5345|17009
1657810200000|2022-07-14 14:50:00|5354|5350|5382|5377|5384|5379|5348|5345|10807
1657810500000|2022-07-14 14:55:00|5383|5376|5375|5372|5383|5376|5365|5361|7790
1657810800000|2022-07-14 15:00:00|5378|5373|5383|5378|5405|5400|5378|5373|9382
1657811100000|2022-07-14 15:05:00|5382|5377|5394|5390|5394|5390|5373|5368|4517
1657811400000|2022-07-14 15:10:00|5391|5388|5386|5382|5395|5392|5382|5379|17875
1657811700000|2022-07-14 15:15:00|5385|5381|5407|5404|5411|5406|5375|5372|26199
1657812000000|2022-07-14 15:20:00|5409|5405|5416|5412|5429|5424|5400|5396|17508
1657812300000|2022-07-14 15:25:00|5418|5411|5414|5411|5422|5418|5409|5407|16061
1657812600000|2022-07-14 15:30:00|5412|5410|5394|5390|5417|5414|5393|5388|6913
1657812900000|2022-07-14 15:35:00|5395|5391|5404|5400|5405|5401|5377|5375|14785
1657813200000|2022-07-14 15:40:00|5403|5399|5422|5418|5448|5442|5402|5399|31889
1657813500000|2022-07-14 15:45:00|5417|5419|5433|5428|5437|5432|5412|5408|15584
1657813800000|2022-07-14 15:50:00|5434|5430|5431|5428|5434|5432|5422|5420|8837
1657814100000|2022-07-14 15:55:00|5432|5427|5438|5435|5442|5438|5424|5422|7971
1657814400000|2022-07-14 16:00:00|5441|5438|5426|5422|5441|5439|5423|5420|3831
1657814700000|2022-07-14 16:05:00|5425|5423|5426|5422|5427|5424|5414|5412|11930
1657815000000|2022-07-14 16:10:00|5428|5423|5446|5442|5448|5444|5421|5417|4377
1657815300000|2022-07-14 16:15:00|5444|5443|5466|5463|5471|5467|5433|5430|25820
1657815600000|2022-07-14 16:20:00|5465|5462|5440|5436|5466|5463|5439|5436|19162
1657815900000|2022-07-14 16:25:00|5439|5435|5425|5422|5439|5435|5423|5419|7229
1657816200000|2022-07-14 16:30:00|5427|5423|5436|5433|5444|5441|5423|5420|10615
1657816500000|2022-07-14 16:35:00|5434|5432|5440|5436|5445|5442|5427|5424|4226
1657816800000|2022-07-14 16:40:00|5439|5435|5442|5440|5445|5443|5435|5432|4234
1657817100000|2022-07-14 16:45:00|5444|5443|5419|5414|5445|5444|5416|5412|6323
1657817400000|2022-07-14 16:50:00|5418|5413|5428|5426|5432|5429|5416|5412|8643
1657817700000|2022-07-14 16:55:00|5427|5424|5436|5433|5436|5434|5423|5420|3204
1657818000000|2022-07-14 17:00:00|5434|5432|5434|5430|5436|5434|5426|5423|7868
1657818300000|2022-07-14 17:05:00|5433|5428|5445|5441|5447|5442|5426|5422|2330
1657818600000|2022-07-14 17:10:00|5444|5440|5433|5430|5445|5440|5431|5428|3659
1657818900000|2022-07-14 17:15:00|5434|5431|5453|5449|5465|5462|5429|5425|12439
1657819200000|2022-07-14 17:20:00|5455|5450|5452|5448|5465|5461|5450|5445|3939
1657819500000|2022-07-14 17:25:00|5451|5447|5450|5446|5462|5458|5447|5443|11794
1657819800000|2022-07-14 17:30:00|5449|5445|5444|5442|5451|5448|5444|5441|4203
1657820100000|2022-07-14 17:35:00|5443|5441|5456|5453|5456|5453|5441|5438|4247
1657820400000|2022-07-14 17:40:00|5453|5452|5463|5460|5468|5464|5453|5451|7451
1657820700000|2022-07-14 17:45:00|5464|5459|5455|5452|5466|5461|5452|5450|10460
1657821000000|2022-07-14 17:50:00|5454|5454|5452|5448|5463|5461|5439|5435|10027
1657821300000|2022-07-14 17:55:00|5453|5449|5464|5460|5470|5468|5450|5448|7971
1657821600000|2022-07-14 18:00:00|5465|5461|5464|5461|5468|5465|5460|5457|7086
1657821900000|2022-07-14 18:05:00|5463|5462|5466|5463|5473|5471|5458|5455|24713
1657822200000|2022-07-14 18:10:00|5465|5461|5459|5455|5467|5463|5457|5454|5200
1657822500000|2022-07-14 18:15:00|5458|5454|5466|5464|5473|5469|5455|5452|37262
1657822800000|2022-07-14 18:20:00|5467|5465|5460|5457|5473|5472|5456|5455|91313
1657823100000|2022-07-14 18:25:00|5461|5458|5463|5461|5469|5464|5454|5451|24514
1657823400000|2022-07-14 18:30:00|5464|5462|5470|5468|5472|5470|5459|5457|13763
1657823700000|2022-07-14 18:35:00|5471|5469|5488|5483|5488|5483|5471|5468|35940
1657824000000|2022-07-14 18:40:00|5487|5484|5467|5464|5488|5484|5465|5463|17479
1657824300000|2022-07-14 18:45:00|5466|5465|5463|5460|5469|5467|5460|5455|9977
1657824600000|2022-07-14 18:50:00|5464|5461|5454|5451|5466|5462|5448|5445|8685
1657824900000|2022-07-14 18:55:00|5455|5452|5453|5449|5457|5454|5450|5446|5239
1657825200000|2022-07-14 19:00:00|5452|5450|5449|5445|5457|5455|5448|5445|11581
1657825500000|2022-07-14 19:05:00|5448|5446|5435|5432|5449|5446|5432|5430|6572
1657825800000|2022-07-14 19:10:00|5436|5433|5443|5440|5444|5442|5431|5428|7173
1657826100000|2022-07-14 19:15:00|5444|5441|5440|5437|5444|5442|5430|5427|15422
1657826400000|2022-07-14 19:20:00|5439|5434|5449|5446|5451|5448|5437|5434|16578
1657826700000|2022-07-14 19:25:00|5450|5447|5457|5453|5457|5455|5444|5442|15978
1657827000000|2022-07-14 19:30:00|5456|5454|5447|5443|5460|5457|5447|5443|13313
1657827300000|2022-07-14 19:35:00|5446|5442|5430|5428|5449|5446|5429|5426|12550
1657827600000|2022-07-14 19:40:00|5429|5427|5428|5427|5433|5429|5419|5416|16203
1657827900000|2022-07-14 19:45:00|5427|5426|5410|5405|5432|5429|5404|5401|28072
1657828200000|2022-07-14 19:50:00|5413|5407|5419|5418|5422|5420|5412|5407|37220
1657828500000|2022-07-14 19:55:00|5420|5419|5430|5428|5434|5433|5419|5418|90517
1657891800000|2022-07-15 13:30:00|5477|5440|5535|5527|5564|5553|5474|5440|71467
1657892100000|2022-07-15 13:35:00|5544|5528|5497|5483|5550|5542|5479|5467|19346
1657892400000|2022-07-15 13:40:00|5496|5485|5498|5487|5513|5503|5466|5455|12704
1657892700000|2022-07-15 13:45:00|5500|5491|5464|5455|5504|5493|5458|5450|18640
1657893000000|2022-07-15 13:50:00|5463|5454|5398|5389|5463|5454|5392|5386|35142
1657893300000|2022-07-15 13:55:00|5394|5385|5423|5417|5431|5426|5385|5378|36572
1657893600000|2022-07-15 14:00:00|5425|5422|5456|5448|5474|5468|5423|5419|41309
1657893900000|2022-07-15 14:05:00|5455|5450|5470|5465|5471|5467|5443|5439|12857
1657894200000|2022-07-15 14:10:00|5472|5464|5487|5482|5500|5497|5449|5444|24234
1657894500000|2022-07-15 14:15:00|5486|5478|5486|5481|5497|5491|5474|5469|18752
1657894800000|2022-07-15 14:20:00|5485|5482|5516|5511|5518|5512|5460|5455|35386
1657895100000|2022-07-15 14:25:00|5518|5510|5525|5521|5539|5535|5510|5506|36123
1657895400000|2022-07-15 14:30:00|5526|5522|5506|5502|5531|5526|5502|5498|28494
1657895700000|2022-07-15 14:35:00|5508|5501|5491|5486|5517|5513|5490|5486|18801
1657896000000|2022-07-15 14:40:00|5492|5487|5482|5480|5511|5506|5482|5480|17601
1657896300000|2022-07-15 14:45:00|5483|5481|5494|5488|5495|5492|5476|5472|10337
1657896600000|2022-07-15 14:50:00|5493|5490|5492|5487|5504|5499|5486|5481|25887
1657896900000|2022-07-15 14:55:00|5491|5485|5468|5463|5491|5486|5458|5455|17130
1657897200000|2022-07-15 15:00:00|5467|5464|5482|5478|5494|5489|5466|5460|9132
1657897500000|2022-07-15 15:05:00|5481|5479|5511|5506|5520|5517|5480|5478|15010
1657897800000|2022-07-15 15:10:00|5510|5507|5512|5508|5517|5515|5502|5497|19870
1657898100000|2022-07-15 15:15:00|5514|5510|5523|5518|5525|5523|5511|5508|24695
1657898400000|2022-07-15 15:20:00|5525|5520|5522|5519|5538|5535|5521|5517|18762
1657898700000|2022-07-15 15:25:00|5521|5518|5516|5512|5527|5523|5512|5508|13821
1657899000000|2022-07-15 15:30:00|5517|5514|5517|5514|5525|5521|5508|5507|12588
1657899300000|2022-07-15 15:35:00|5513|5509|5522|5519|5525|5522|5513|5509|17683
1657899600000|2022-07-15 15:40:00|5521|5520|5527|5524|5527|5524|5516|5511|5008
1657899900000|2022-07-15 15:45:00|5526|5523|5522|5519|5535|5530|5521|5518|15697
1657900200000|2022-07-15 15:50:00|5521|5518|5516|5512|5527|5522|5513|5511|6985
1657900500000|2022-07-15 15:55:00|5515|5509|5519|5517|5527|5523|5512|5509|6293
1657900800000|2022-07-15 16:00:00|5518|5513|5544|5541|5544|5541|5515|5512|16129
1657901100000|2022-07-15 16:05:00|5543|5540|5530|5527|5554|5551|5527|5524|27521
1657901400000|2022-07-15 16:10:00|5529|5526|5532|5529|5541|5538|5525|5523|10266
1657901700000|2022-07-15 16:15:00|5531|5530|5539|5536|5542|5539|5528|5525|12319
1657902000000|2022-07-15 16:20:00|5538|5535|5548|5545|5555|5553|5534|5530|16824
1657902300000|2022-07-15 16:25:00|5549|5546|5552|5549|5553|5550|5545|5542|11612
1657902600000|2022-07-15 16:30:00|5551|5548|5545|5541|5560|5556|5544|5541|10504
1657902900000|2022-07-15 16:35:00|5544|5542|5546|5543|5550|5549|5544|5541|3918
1657903200000|2022-07-15 16:40:00|5545|5542|5555|5552|5557|5556|5539|5538|5656
1657903500000|2022-07-15 16:45:00|5553|5551|5563|5560|5568|5564|5553|5551|9191
1657903800000|2022-07-15 16:50:00|5562|5561|5560|5558|5563|5562|5555|5552|5297
1657904100000|2022-07-15 16:55:00|5558|5555|5555|5552|5560|5558|5553|5551|7098
1657904400000|2022-07-15 17:00:00|5554|5553|5549|5546|5557|5555|5548|5545|8353
1657904700000|2022-07-15 17:05:00|5551|5547|5557|5553|5563|5561|5549|5547|10713
1657905000000|2022-07-15 17:10:00|5556|5554|5559|5557|5561|5559|5552|5549|9844
1657905300000|2022-07-15 17:15:00|5558|5556|5562|5558|5562|5559|5553|5551|4085
1657905600000|2022-07-15 17:20:00|5561|5559|5563|5559|5566|5563|5557|5555|6606
1657905900000|2022-07-15 17:25:00|5561|5560|5570|5568|5571|5568|5556|5555|6329
1657906200000|2022-07-15 17:30:00|5571|5567|5564|5562|5575|5573|5561|5560|16909
1657906500000|2022-07-15 17:35:00|5565|5564|5558|5555|5568|5565|5555|5552|3617
1657906800000|2022-07-15 17:40:00|5559|5556|5558|5554|5560|5558|5553|5549|3627
1657907100000|2022-07-15 17:45:00|5557|5553|5546|5543|5561|5557|5546|5542|3403
1657907400000|2022-07-15 17:50:00|5545|5542|5540|5536|5549|5545|5539|5534|6776
1657907700000|2022-07-15 17:55:00|5542|5537|5546|5544|5547|5545|5537|5534|8765
1657908000000|2022-07-15 18:00:00|5547|5546|5536|5532|5553|5549|5529|5526|8627
1657908300000|2022-07-15 18:05:00|5537|5531|5536|5535|5541|5537|5535|5531|5269
1657908600000|2022-07-15 18:10:00|5537|5534|5545|5543|5545|5543|5530|5528|1400
1657908900000|2022-07-15 18:15:00|5548|5544|5541|5539|5548|5545|5534|5533|9688
1657909200000|2022-07-15 18:20:00|5542|5540|5534|5530|5543|5541|5531|5528|5119
1657909500000|2022-07-15 18:25:00|5533|5529|5533|5531|5534|5532|5521|5519|4189
1657909800000|2022-07-15 18:30:00|5535|5532|5529|5527|5535|5532|5527|5525|3684
1657910100000|2022-07-15 18:35:00|5528|5525|5537|5535|5541|5537|5525|5521|5741
1657910400000|2022-07-15 18:40:00|5536|5536|5549|5545|5550|5546|5534|5533|10626
1657910700000|2022-07-15 18:45:00|5547|5546|5552|5549|5556|5553|5547|5546|7181
1657911000000|2022-07-15 18:50:00|5551|5548|5546|5543|5552|5548|5543|5540|6415
1657911300000|2022-07-15 18:55:00|5545|5542|5540|5537|5545|5544|5539|5536|3100
1657911600000|2022-07-15 19:00:00|5539|5536|5533|5531|5539|5537|5525|5521|32510
1657911900000|2022-07-15 19:05:00|5534|5530|5538|5535|5539|5536|5527|5526|7887
1657912200000|2022-07-15 19:10:00|5537|5534|5540|5538|5544|5541|5532|5530|7527
1657912500000|2022-07-15 19:15:00|5541|5539|5539|5536|5544|5542|5536|5534|5998
1657912800000|2022-07-15 19:20:00|5541|5537|5549|5546|5550|5549|5539|5537|8033
1657913100000|2022-07-15 19:25:00|5548|5545|5553|5551|5554|5552|5547|5545|16309
1657913400000|2022-07-15 19:30:00|5554|5552|5537|5535|5554|5553|5536|5534|16427
1657913700000|2022-07-15 19:35:00|5538|5536|5536|5535|5538|5537|5530|5528|15449
1657914000000|2022-07-15 19:40:00|5535|5534|5530|5529|5536|5535|5529|5528|27476
1657914300000|2022-07-15 19:45:00|5529|5528|5530|5527|5533|5531|5522|5521|27203
1657914600000|2022-07-15 19:50:00|5531|5526|5531|5529|5539|5531|5522|5521|37365
1657914900000|2022-07-15 19:55:00|5533|5530|5547|5546|5552|5551|5533|5530|80638
1658151000000|2022-07-18 13:30:00|5651|5607|5736|5728|5743|5732|5638|5607|86482
1658151300000|2022-07-18 13:35:00|5734|5724|5692|5685|5744|5736|5687|5678|29365
1658151600000|2022-07-18 13:40:00|5685|5675|5729|5722|5734|5731|5669|5658|53975
1658151900000|2022-07-18 13:45:00|5732|5725|5748|5740|5771|5769|5720|5715|35390
1658152200000|2022-07-18 13:50:00|5750|5743|5752|5748|5765|5761|5725|5720|32369
1658152500000|2022-07-18 13:55:00|5756|5749|5750|5744|5774|5770|5739|5734|35112
1658152800000|2022-07-18 14:00:00|5749|5747|5742|5737|5760|5754|5715|5710|26525
1658153100000|2022-07-18 14:05:00|5741|5735|5721|5719|5750|5745|5715|5713|15843
1658153400000|2022-07-18 14:10:00|5725|5720|5702|5697|5726|5722|5686|5680|17261
1658153700000|2022-07-18 14:15:00|5703|5696|5685|5683|5708|5702|5665|5664|36260
1658154000000|2022-07-18 14:20:00|5684|5682|5706|5702|5712|5706|5675|5673|26948
1658154300000|2022-07-18 14:25:00|5707|5699|5711|5707|5714|5709|5692|5688|17876
1658154600000|2022-07-18 14:30:00|5712|5706|5729|5725|5736|5733|5712|5706|29627
1658154900000|2022-07-18 14:35:00|5730|5726|5733|5730|5738|5732|5718|5714|16433
1658155200000|2022-07-18 14:40:00|5734|5732|5729|5724|5748|5744|5722|5718|21792
1658155500000|2022-07-18 14:45:00|5728|5723|5709|5705|5728|5724|5700|5697|23098
1658155800000|2022-07-18 14:50:00|5710|5704|5732|5728|5733|5729|5703|5701|37772
1658156100000|2022-07-18 14:55:00|5733|5727|5760|5756|5764|5759|5729|5727|23257
1658156400000|2022-07-18 15:00:00|5759|5757|5757|5752|5770|5768|5745|5743|14094
1658156700000|2022-07-18 15:05:00|5756|5753|5739|5735|5758|5755|5734|5729|10449
1658157000000|2022-07-18 15:10:00|5740|5736|5736|5734|5746|5743|5736|5731|13156
1658157300000|2022-07-18 15:15:00|5737|5735|5743|5739|5750|5746|5728|5726|10769
1658157600000|2022-07-18 15:20:00|5742|5736|5752|5748|5756|5752|5737|5734|8364
1658157900000|2022-07-18 15:25:00|5753|5749|5746|5742|5758|5756|5745|5741|5300
1658158200000|2022-07-18 15:30:00|5745|5743|5747|5743|5750|5747|5722|5719|9155
1658158500000|2022-07-18 15:35:00|5748|5744|5749|5745|5758|5754|5748|5744|6126
1658158800000|2022-07-18 15:40:00|5750|5746|5754|5750|5755|5754|5740|5739|8029
1658159100000|2022-07-18 15:45:00|5753|5751|5759|5755|5766|5763|5753|5749|39698
1658159400000|2022-07-18 15:50:00|5758|5756|5769|5766|5770|5767|5753|5750|15651
1658159700000|2022-07-18 15:55:00|5770|5767|5780|5776|5786|5783|5769|5767|17328
1658160000000|2022-07-18 16:00:00|5781|5777|5791|5789|5793|5791|5778|5776|14159
1658160300000|2022-07-18 16:05:00|5789|5787|5783|5780|5793|5791|5774|5770|20455
1658160600000|2022-07-18 16:10:00|5782|5781|5787|5784|5793|5790|5782|5780|8467
1658160900000|2022-07-18 16:15:00|5786|5783|5794|5791|5796|5793|5784|5783|12189
1658161200000|2022-07-18 16:20:00|5793|5790|5806|5804|5807|5805|5789|5788|22590
1658161500000|2022-07-18 16:25:00|5807|5805|5806|5803|5810|5807|5797|5795|18449
1658161800000|2022-07-18 16:30:00|5805|5802|5769|5767|5805|5802|5768|5767|38005
1658162100000|2022-07-18 16:35:00|5768|5768|5795|5792|5795|5792|5763|5761|23657
1658162400000|2022-07-18 16:40:00|5794|5793|5794|5792|5800|5798|5792|5791|9039
1658162700000|2022-07-18 16:45:00|5793|5791|5786|5784|5794|5791|5786|5784|9714
1658163000000|2022-07-18 16:50:00|5788|5785|5770|5768|5789|5788|5770|5766|14453
1658163300000|2022-07-18 16:55:00|5769|5767|5769|5767|5780|5778|5766|5763|23623
1658163600000|2022-07-18 17:00:00|5770|5768|5786|5784|5787|5785|5770|5768|9877
1658163900000|2022-07-18 17:05:00|5787|5785|5783|5778|5789|5785|5776|5772|15343
1658164200000|2022-07-18 17:10:00|5782|5779|5778|5777|5782|5779|5774|5772|9377
1658164500000|2022-07-18 17:15:00|5780|5778|5771|5769|5785|5783|5770|5767|25410
1658164800000|2022-07-18 17:20:00|5772|5770|5774|5772|5784|5781|5772|5769|18484
1658165100000|2022-07-18 17:25:00|5773|5773|5777|5775|5784|5781|5773|5768|6141
1658165400000|2022-07-18 17:30:00|5776|5774|5757|5755|5778|5775|5757|5754|13537
1658165700000|2022-07-18 17:35:00|5756|5751|5747|5744|5756|5753|5742|5739|14556
1658166000000|2022-07-18 17:40:00|5746|5745|5753|5752|5753|5752|5744|5740|12144
1658166300000|2022-07-18 17:45:00|5752|5750|5732|5730|5753|5750|5729|5728|9771
1658166600000|2022-07-18 17:50:00|5731|5729|5731|5729|5735|5733|5717|5714|19262
1658166900000|2022-07-18 17:55:00|5730|5730|5705|5701|5732|5730|5704|5701|10698
1658167200000|2022-07-18 18:00:00|5704|5702|5716|5713|5720|5717|5703|5701|15952
1658167500000|2022-07-18 18:05:00|5715|5710|5697|5695|5717|5715|5685|5683|33417
1658167800000|2022-07-18 18:10:00|5698|5694|5705|5703|5707|5705|5686|5684|15009
1658168100000|2022-07-18 18:15:00|5704|5700|5709|5707|5716|5714|5702|5700|17285
1658168400000|2022-07-18 18:20:00|5708|5705|5703|5701|5710|5708|5700|5697|15767
1658168700000|2022-07-18 18:25:00|5704|5700|5685|5683|5706|5704|5684|5681|32922
1658169000000|2022-07-18 18:30:00|5686|5684|5695|5691|5696|5693|5678|5676|20808
1658169300000|2022-07-18 18:35:00|5692|5692|5689|5687|5698|5696|5687|5684|11828
1658169600000|2022-07-18 18:40:00|5688|5686|5675|5673|5689|5688|5672|5668|18936
1658169900000|2022-07-18 18:45:00|5676|5674|5673|5669|5678|5675|5664|5659|10368
1658170200000|2022-07-18 18:50:00|5672|5670|5659|5655|5673|5670|5657|5653|10564
1658170500000|2022-07-18 18:55:00|5658|5653|5663|5659|5664|5661|5645|5642|13725
1658170800000|2022-07-18 19:00:00|5662|5657|5658|5654|5663|5662|5649|5645|15480
1658171100000|2022-07-18 19:05:00|5659|5656|5667|5664|5669|5666|5656|5653|8569
1658171400000|2022-07-18 19:10:00|5668|5665|5667|5664|5669|5668|5654|5651|4802
1658171700000|2022-07-18 19:15:00|5668|5665|5681|5678|5681|5678|5667|5664|10737
1658172000000|2022-07-18 19:20:00|5680|5679|5690|5687|5702|5699|5680|5679|35690
1658172300000|2022-07-18 19:25:00|5689|5686|5681|5679|5696|5694|5680|5678|10137
1658172600000|2022-07-18 19:30:00|5680|5678|5665|5663|5681|5678|5654|5653|29189
1658172900000|2022-07-18 19:35:00|5666|5665|5654|5651|5671|5669|5652|5649|21622
1658173200000|2022-07-18 19:40:00|5655|5652|5656|5653|5658|5657|5650|5648|14393
1658173500000|2022-07-18 19:45:00|5655|5651|5638|5636|5655|5652|5637|5636|19423
1658173800000|2022-07-18 19:50:00|5637|5631|5654|5652|5655|5653|5634|5631|42069
1658174100000|2022-07-18 19:55:00|5653|5651|5656|5655|5661|5660|5652|5651|64144
1658237400000|2022-07-19 13:30:00|5740|5700|5811|5799|5834|5825|5738|5700|71288
1658237700000|2022-07-19 13:35:00|5812|5800|5853|5848|5854|5849|5806|5800|75799
1658238000000|2022-07-19 13:40:00|5856|5849|5848|5842|5863|5859|5832|5827|56583
1658238300000|2022-07-19 13:45:00|5849|5843|5817|5808|5860|5853|5800|5796|32767
1658238600000|2022-07-19 13:50:00|5818|5810|5844|5839|5844|5840|5816|5809|19308
1658238900000|2022-07-19 13:55:00|5843|5841|5849|5845|5849|5846|5822|5818|18782
1658239200000|2022-07-19 14:00:00|5850|5847|5868|5865|5884|5880|5843|5839|46767
1658239500000|2022-07-19 14:05:00|5867|5862|5820|5818|5867|5865|5803|5799|43716
1658239800000|2022-07-19 14:10:00|5822|5817|5837|5832|5857|5850|5812|5810|21039
1658240100000|2022-07-19 14:15:00|5839|5831|5857|5853|5860|5855|5830|5827|17353
1658240400000|2022-07-19 14:20:00|5858|5851|5880|5878|5885|5882|5855|5850|32501
1658240700000|2022-07-19 14:25:00|5881|5879|5913|5911|5920|5918|5880|5878|36202
1658241000000|2022-07-19 14:30:00|5916|5910|5909|5906|5925|5923|5908|5905|40529
1658241300000|2022-07-19 14:35:00|5912|5907|5905|5900|5919|5916|5893|5891|16926
1658241600000|2022-07-19 14:40:00|5904|5902|5914|5910|5916|5911|5897|5896|18510
1658241900000|2022-07-19 14:45:00|5915|5911|5918|5914|5919|5916|5906|5902|12341
1658242200000|2022-07-19 14:50:00|5919|5915|5906|5904|5923|5920|5906|5903|15755
1658242500000|2022-07-19 14:55:00|5907|5905|5901|5897|5908|5905|5887|5884|34013
1658242800000|2022-07-19 15:00:00|5902|5898|5904|5901|5910|5908|5894|5892|8688
1658243100000|2022-07-19 15:05:00|5903|5899|5891|5887|5903|5899|5876|5871|30540
1658243400000|2022-07-19 15:10:00|5892|5888|5891|5889|5895|5891|5883|5881|21811
1658243700000|2022-07-19 15:15:00|5893|5890|5858|5856|5894|5890|5852|5851|16442
1658244000000|2022-07-19 15:20:00|5859|5857|5868|5864|5874|5871|5854|5852|18386
1658244300000|2022-07-19 15:25:00|5867|5865|5873|5870|5875|5872|5864|5861|21269
1658244600000|2022-07-19 15:30:00|5875|5871|5884|5881|5887|5884|5869|5867|9758
1658244900000|2022-07-19 15:35:00|5885|5882|5890|5887|5896|5894|5885|5881|12598
1658245200000|2022-07-19 15:40:00|5891|5888|5896|5893|5899|5898|5887|5886|14833
1658245500000|2022-07-19 15:45:00|5897|5894|5892|5889|5898|5897|5890|5887|22442
1658245800000|2022-07-19 15:50:00|5895|5890|5909|5906|5909|5907|5894|5890|7401
1658246100000|2022-07-19 15:55:00|5907|5905|5912|5909|5912|5909|5903|5901|8359
1658246400000|2022-07-19 16:00:00|5911|5908|5915|5913|5916|5914|5905|5903|19582
1658246700000|2022-07-19 16:05:00|5914|5912|5919|5917|5920|5918|5909|5908|9429
1658247000000|2022-07-19 16:10:00|5920|5918|5923|5919|5923|5921|5917|5916|13486
1658247300000|2022-07-19 16:15:00|5922|5920|5909|5906|5922|5920|5903|5902|15789
1658247600000|2022-07-19 16:20:00|5910|5907|5917|5915|5920|5917|5910|5907|5980
1658247900000|2022-07-19 16:25:00|5918|5916|5907|5905|5920|5916|5907|5905|9438
1658248200000|2022-07-19 16:30:00|5906|5906|5924|5921|5925|5923|5905|5902|24179
1658248500000|2022-07-19 16:35:00|5923|5922|5937|5935|5939|5936|5922|5921|40136
1658248800000|2022-07-19 16:40:00|5938|5936|5942|5941|5946|5943|5933|5932|17764
1658249100000|2022-07-19 16:45:00|5943|5939|5947|5944|5948|5946|5940|5938|16592
1658249400000|2022-07-19 16:50:00|5946|5945|5944|5942|5953|5951|5939|5936|21763
1658249700000|2022-07-19 16:55:00|5943|5941|5947|5946|5948|5946|5935|5932|8799
1658250000000|2022-07-19 17:00:00|5948|5947|5949|5945|5954|5951|5939|5937|20824
1658250300000|2022-07-19 17:05:00|5948|5943|5936|5935|5949|5946|5936|5934|8086
1658250600000|2022-07-19 17:10:00|5937|5934|5925|5922|5938|5936|5924|5920|11347
1658250900000|2022-07-19 17:15:00|5924|5921|5912|5909|5924|5921|5908|5905|18008
1658251200000|2022-07-19 17:20:00|5913|5910|5922|5920|5926|5923|5909|5906|6148
1658251500000|2022-07-19 17:25:00|5924|5921|5929|5926|5931|5929|5923|5921|7313
1658251800000|2022-07-19 17:30:00|5927|5927|5935|5931|5936|5934|5926|5924|7786
1658252100000|2022-07-19 17:35:00|5936|5932|5955|5952|5955|5953|5933|5931|25499
1658252400000|2022-07-19 17:40:00|5957|5953|5960|5957|5968|5966|5953|5950|22913
1658252700000|2022-07-19 17:45:00|5962|5958|5966|5964|5966|5964|5954|5952|13875
1658253000000|2022-07-19 17:50:00|5969|5965|5968|5966|5972|5970|5965|5963|10185
1658253300000|2022-07-19 17:55:00|5967|5964|5965|5962|5971|5969|5964|5961|8702
1658253600000|2022-07-19 18:00:00|5964|5963|5970|5969|5973|5970|5962|5960|6526
1658253900000|2022-07-19 18:05:00|5972|5970|5986|5983|5987|5984|5970|5967|8269
1658254200000|2022-07-19 18:10:00|5985|5982|5979|5975|5987|5984|5977|5974|8498
1658254500000|2022-07-19 18:15:00|5978|5974|5975|5972|5980|5978|5966|5964|22823
1658254800000|2022-07-19 18:20:00|5973|5970|5969|5966|5975|5974|5959|5956|26627
1658255100000|2022-07-19 18:25:00|5968|5965|5953|5950|5973|5970|5953|5949|7016
1658255400000|2022-07-19 18:30:00|5951|5948|5956|5953|5963|5960|5949|5947|19934
1658255700000|2022-07-19 18:35:00|5958|5954|5953|5951|5962|5958|5950|5948|6166
1658256000000|2022-07-19 18:40:00|5956|5952|5960|5958|5971|5968|5950|5948|32913
1658256300000|2022-07-19 18:45:00|5959|5956|5954|5951|5960|5957|5945|5941|8814
1658256600000|2022-07-19 18:50:00|5953|5950|5957|5955|5960|5957|5949|5946|11694
1658256900000|2022-07-19 18:55:00|5958|5954|5961|5959|5962|5959|5953|5951|7532
1658257200000|2022-07-19 19:00:00|5960|5960|5960|5958|5965|5963|5957|5955|11988
1658257500000|2022-07-19 19:05:00|5959|5956|5974|5971|5975|5972|5957|5955|8440
1658257800000|2022-07-19 19:10:00|5973|5970|5969|5966|5974|5972|5963|5960|7574
1658258100000|2022-07-19 19:15:00|5968|5967|5976|5974|5978|5975|5965|5962|10973
1658258400000|2022-07-19 19:20:00|5975|5973|5969|5967|5976|5973|5968|5967|10157
1658258700000|2022-07-19 19:25:00|5968|5966|5972|5970|5975|5973|5965|5963|9087
1658259000000|2022-07-19 19:30:00|5971|5971|5955|5953|5972|5971|5955|5953|19174
1658259300000|2022-07-19 19:35:00|5957|5955|5962|5960|5966|5964|5954|5952|17770
1658259600000|2022-07-19 19:40:00|5963|5961|5974|5971|5974|5973|5962|5961|17890
1658259900000|2022-07-19 19:45:00|5973|5970|5952|5951|5973|5971|5952|5951|22756
1658260200000|2022-07-19 19:50:00|5954|5952|5950|5948|5958|5957|5947|5946|47279
1658260500000|2022-07-19 19:55:00|5951|5950|5958|5956|5962|5960|5950|5948|74073
1658323800000|2022-07-20 13:30:00|6048|6033|6049|6044|6075|6072|5978|5966|95584
1658324100000|2022-07-20 13:35:00|6050|6035|6079|6068|6083|6075|6028|6017|60437
1658324400000|2022-07-20 13:40:00|6083|6067|6079|6070|6083|6081|6040|6036|51614
1658324700000|2022-07-20 13:45:00|6078|6069|6063|6056|6083|6079|6021|6017|39445
1658325000000|2022-07-20 13:50:00|6064|6055|6073|6068|6094|6088|6047|6040|31675
1658325300000|2022-07-20 13:55:00|6074|6069|6015|6009|6091|6084|6012|6007|27835
1658325600000|2022-07-20 14:00:00|6016|6010|6055|6049|6057|6052|6016|6010|14501
1658325900000|2022-07-20 14:05:00|6054|6047|6081|6076|6081|6076|6018|6011|31968
1658326200000|2022-07-20 14:10:00|6080|6077|6105|6100|6111|6106|6069|6064|44250
1658326500000|2022-07-20 14:15:00|6102|6099|6096|6090|6105|6101|6082|6079|20456
1658326800000|2022-07-20 14:20:00|6097|6091|6116|6113|6116|6115|6085|6081|26816
1658327100000|2022-07-20 14:25:00|6115|6114|6114|6110|6121|6117|6095|6091|27704
1658327400000|2022-07-20 14:30:00|6112|6109|6109|6103|6123|6117|6094|6089|15171
1658327700000|2022-07-20 14:35:00|6107|6104|6134|6129|6135|6133|6098|6094|25861
1658328000000|2022-07-20 14:40:00|6133|6128|6138|6134|6138|6136|6117|6112|15809
1658328300000|2022-07-20 14:45:00|6137|6133|6132|6129|6137|6133|6120|6117|25494
1658328600000|2022-07-20 14:50:00|6133|6128|6167|6162|6168|6167|6129|6126|40526
1658328900000|2022-07-20 14:55:00|6166|6163|6153|6149|6166|6164|6149|6145|20662
1658329200000|2022-07-20 15:00:00|6155|6148|6154|6151|6159|6155|6139|6135|15389
1658329500000|2022-07-20 15:05:00|6153|6150|6151|6147|6159|6157|6142|6138|12630
1658329800000|2022-07-20 15:10:00|6152|6149|6140|6137|6152|6149|6137|6135|10810
1658330100000|2022-07-20 15:15:00|6138|6136|6144|6142|6172|6167|6136|6133|27331
1658330400000|2022-07-20 15:20:00|6145|6143|6141|6137|6148|6144|6129|6126|7910
1658330700000|2022-07-20 15:25:00|6140|6138|6156|6152|6157|6155|6138|6134|11109
1658331000000|2022-07-20 15:30:00|6155|6151|6161|6158|6163|6161|6147|6144|11978
1658331300000|2022-07-20 15:35:00|6160|6157|6155|6152|6169|6165|6145|6142|12879
1658331600000|2022-07-20 15:40:00|6156|6153|6149|6147|6156|6154|6132|6129|6636
1658331900000|2022-07-20 15:45:00|6152|6146|6158|6154|6158|6155|6142|6138|5847
1658332200000|2022-07-20 15:50:00|6157|6155|6168|6164|6175|6172|6157|6153|11168
1658332500000|2022-07-20 15:55:00|6167|6163|6181|6177|6185|6184|6161|6156|19438
1658332800000|2022-07-20 16:00:00|6180|6176|6175|6172|6190|6186|6174|6171|18048
1658333100000|2022-07-20 16:05:00|6173|6170|6182|6178|6182|6178|6166|6164|10749
1658333400000|2022-07-20 16:10:00|6181|6177|6175|6172|6182|6179|6173|6170|18895
1658333700000|2022-07-20 16:15:00|6176|6173|6159|6156|6176|6173|6151|6149|21524
1658334000000|2022-07-20 16:20:00|6161|6157|6157|6154|6163|6159|6148|6145|7755
1658334300000|2022-07-20 16:25:00|6156|6155|6143|6140|6161|6157|6143|6139|11567
1658334600000|2022-07-20 16:30:00|6144|6139|6143|6140|6151|6148|6142|6138|4160
1658334900000|2022-07-20 16:35:00|6145|6139|6148|6144|6149|6145|6135|6132|12278
1658335200000|2022-07-20 16:40:00|6147|6145|6126|6122|6150|6148|6112|6108|18636
1658335500000|2022-07-20 16:45:00|6127|6123|6117|6112|6127|6123|6096|6091|19038
1658335800000|2022-07-20 16:50:00|6116|6111|6129|6126|6133|6128|6111|6108|10737
1658336100000|2022-07-20 16:55:00|6130|6124|6140|6137|6143|6141|6126|6122|12071
1658336400000|2022-07-20 17:00:00|6141|6136|6106|6102|6144|6140|6104|6099|11192
1658336700000|2022-07-20 17:05:00|6107|6101|6101|6097|6117|6114|6087|6083|10836
1658337000000|2022-07-20 17:10:00|6102|6095|6097|6093|6102|6096|6083|6078|16706
1658337300000|2022-07-20 17:15:00|6096|6091|6113|6109|6115|6111|6089|6087|7416
1658337600000|2022-07-20 17:20:00|6114|6110|6106|6102|6114|6110|6094|6090|13143
1658337900000|2022-07-20 17:25:00|6105|6101|6116|6113|6119|6116|6101|6098|11579
1658338200000|2022-07-20 17:30:00|6115|6112|6127|6123|6127|6124|6112|6109|10985
1658338500000|2022-07-20 17:35:00|6125|6124|6136|6132|6137|6134|6116|6112|3203
1658338800000|2022-07-20 17:40:00|6133|6130|6136|6132|6140|6136|6125|6121|21217
1658339100000|2022-07-20 17:45:00|6134|6131|6119|6116|6139|6136|6117|6115|9097
1658339400000|2022-07-20 17:50:00|6120|6117|6139|6136|6143|6139|6119|6117|7918
1658339700000|2022-07-20 17:55:00|6138|6134|6108|6104|6142|6139|6107|6102|11955
1658340000000|2022-07-20 18:00:00|6109|6102|6126|6123|6132|6130|6106|6102|6734
1658340300000|2022-07-20 18:05:00|6128|6124|6134|6130|6134|6131|6125|6122|5403
1658340600000|2022-07-20 18:10:00|6133|6131|6128|6125|6135|6132|6119|6116|4818
1658340900000|2022-07-20 18:15:00|6126|6124|6127|6124|6131|6129|6117|6113|8545
1658341200000|2022-07-20 18:20:00|6128|6125|6144|6141|6144|6141|6127|6125|5129
1658341500000|2022-07-20 18:25:00|6143|6140|6150|6147|6164|6161|6143|6140|8516
1658341800000|2022-07-20 18:30:00|6149|6148|6151|6147|6151|6148|6136|6132|5995
1658342100000|2022-07-20 18:35:00|6150|6148|6152|6149|6156|6153|6149|6144|6782
1658342400000|2022-07-20 18:40:00|6151|6148|6156|6153|6157|6155|6149|6146|6494
1658342700000|2022-07-20 18:45:00|6155|6152|6154|6152|6157|6156|6149|6148|8259
1658343000000|2022-07-20 18:50:00|6156|6153|6128|6125|6156|6153|6128|6125|11780
1658343300000|2022-07-20 18:55:00|6129|6126|6149|6147|6155|6152|6124|6121|19183
1658343600000|2022-07-20 19:00:00|6150|6148|6169|6166|6169|6167|6149|6145|3000
1658343900000|2022-07-20 19:05:00|6171|6167|6165|6162|6176|6173|6165|6162|4978
1658344200000|2022-07-20 19:10:00|6164|6161|6174|6171|6179|6176|6164|6161|16719
1658344500000|2022-07-20 19:15:00|6173|6169|6189|6186|6189|6186|6170|6168|6984
1658344800000|2022-07-20 19:20:00|6188|6187|6182|6180|6190|6189|6180|6179|14228
1658345100000|2022-07-20 19:25:00|6184|6181|6190|6188|6190|6189|6181|6179|10889
1658345400000|2022-07-20 19:30:00|6192|6189|6178|6175|6194|6192|6176|6174|12150
1658345700000|2022-07-20 19:35:00|6177|6174|6169|6167|6180|6179|6164|6163|18288
1658346000000|2022-07-20 19:40:00|6168|6166|6188|6185|6190|6188|6163|6160|25317
1658346300000|2022-07-20 19:45:00|6187|6184|6181|6180|6189|6187|6180|6178|22709
1658346600000|2022-07-20 19:50:00|6180|6178|6170|6168|6194|6191|6165|6163|56976
1658346900000|2022-07-20 19:55:00|6172|6169|6193|6192|6196|6195|6170|6168|143668
1658410200000|2022-07-21 13:30:00|6280|6186|6208|6200|6280|6268|6124|6105|138051
1658410500000|2022-07-21 13:35:00|6204|6196|6191|6191|6226|6220|6181|6168|63312
1658410800000|2022-07-21 13:40:00|6195|6188|6178|6171|6197|6188|6151|6143|51052
1658411100000|2022-07-21 13:45:00|6179|6170|6238|6233|6250|6245|6165|6162|78658
1658411400000|2022-07-21 13:50:00|6237|6232|6246|6238|6255|6248|6203|6199|35534
1658411700000|2022-07-21 13:55:00|6245|6239|6279|6272|6288|6284|6237|6235|65938
1658412000000|2022-07-21 14:00:00|6278|6271|6264|6260|6315|6309|6264|6259|72612
1658412300000|2022-07-21 14:05:00|6263|6258|6293|6288|6301|6297|6250|6243|53495
1658412600000|2022-07-21 14:10:00|6294|6287|6258|6253|6307|6302|6251|6248|44742
1658412900000|2022-07-21 14:15:00|6259|6254|6292|6287|6299|6297|6253|6251|45082
1658413200000|2022-07-21 14:20:00|6291|6286|6244|6241|6299|6294|6241|6236|39063
1658413500000|2022-07-21 14:25:00|6245|6239|6232|6227|6245|6240|6208|6206|23275
1658413800000|2022-07-21 14:30:00|6234|6228|6202|6198|6241|6237|6197|6193|48221
1658414100000|2022-07-21 14:35:00|6204|6199|6241|6236|6243|6240|6202|6197|39044
1658414400000|2022-07-21 14:40:00|6242|6235|6264|6259|6266|6264|6228|6224|25101
1658414700000|2022-07-21 14:45:00|6266|6260|6268|6265|6284|6279|6261|6259|23666
1658415000000|2022-07-21 14:50:00|6269|6266|6266|6262|6272|6268|6245|6242|12804
1658415300000|2022-07-21 14:55:00|6265|6260|6291|6287|6297|6293|6263|6260|30866
1658415600000|2022-07-21 15:00:00|6293|6286|6289|6286|6303|6300|6282|6280|16851
1658415900000|2022-07-21 15:05:00|6291|6285|6248|6244|6291|6286|6248|6243|15791
1658416200000|2022-07-21 15:10:00|6250|6245|6248|6244|6256|6254|6239|6236|14164
1658416500000|2022-07-21 15:15:00|6246|6245|6257|6255|6266|6262|6243|6242|12800
1658416800000|2022-07-21 15:20:00|6259|6256|6247|6244|6259|6257|6242|6239|19504
1658417100000|2022-07-21 15:25:00|6246|6245|6270|6266|6278|6273|6239|6237|17141
1658417400000|2022-07-21 15:30:00|6273|6267|6297|6295|6300|6298|6264|6261|19033
1658417700000|2022-07-21 15:35:00|6298|6296|6300|6295|6308|6305|6288|6286|29400
1658418000000|2022-07-21 15:40:00|6303|6297|6313|6309|6319|6315|6297|6293|12482
1658418300000|2022-07-21 15:45:00|6314|6311|6306|6302|6319|6315|6304|6302|10896
1658418600000|2022-07-21 15:50:00|6305|6304|6302|6298|6309|6307|6294|6292|7979
1658418900000|2022-07-21 15:55:00|6301|6299|6303|6301|6309|6307|6301|6298|7010
1658419200000|2022-07-21 16:00:00|6304|6302|6317|6314|6328|6325|6303|6302|17920
1658419500000|2022-07-21 16:05:00|6315|6312|6313|6310|6325|6323|6310|6307|13479
1658419800000|2022-07-21 16:10:00|6312|6311|6301|6299|6314|6311|6289|6286|9751
1658420100000|2022-07-21 16:15:00|6302|6298|6303|6301|6304|6301|6293|6292|12877
1658420400000|2022-07-21 16:20:00|6305|6302|6299|6295|6307|6304|6285|6282|13695
1658420700000|2022-07-21 16:25:00|6298|6292|6318|6313|6320|6316|6287|6282|10182
1658421000000|2022-07-21 16:30:00|6319|6314|6341|6338|6344|6341|6317|6314|29611
1658421300000|2022-07-21 16:35:00|6342|6339|6351|6348|6355|6353|6342|6339|29963
1658421600000|2022-07-21 16:40:00|6353|6349|6346|6343|6357|6354|6346|6343|10043
1658421900000|2022-07-21 16:45:00|6344|6340|6348|6345|6353|6350|6344|6340|15980
1658422200000|2022-07-21 16:50:00|6350|6346|6359|6355|6359|6356|6349|6345|14082
1658422500000|2022-07-21 16:55:00|6360|6356|6357|6354|6363|6360|6351|6350|15360
1658422800000|2022-07-21 17:00:00|6356|6355|6349|6346|6361|6358|6348|6346|12843
1658423100000|2022-07-21 17:05:00|6348|6347|6347|6343|6357|6353|6340|6335|6707
1658423400000|2022-07-21 17:10:00|6346|6344|6334|6331|6352|6351|6334|6331|13081
1658423700000|2022-07-21 17:15:00|6333|6330|6337|6334|6348|6344|6332|6329|10158
1658424000000|2022-07-21 17:20:00|6336|6332|6320|6318|6340|6336|6319|6318|12187
1658424300000|2022-07-21 17:25:00|6321|6319|6327|6324|6328|6324|6311|6309|10225
1658424600000|2022-07-21 17:30:00|6326|6325|6308|6304|6328|6325|6304|6300|9280
1658424900000|2022-07-21 17:35:00|6307|6302|6317|6313|6319|6316|6301|6300|13048
1658425200000|2022-07-21 17:40:00|6316|6314|6325|6321|6328|6325|6314|6313|7759
1658425500000|2022-07-21 17:45:00|6324|6320|6321|6318|6325|6321|6317|6315|4758
1658425800000|2022-07-21 17:50:00|6320|6317|6300|6298|6321|6318|6300|6298|8963
1658426100000|2022-07-21 17:55:00|6299|6295|6312|6309|6315|6312|6296|6293|6695
1658426400000|2022-07-21 18:00:00|6313|6310|6318|6316|6322|6319|6312|6309|5952
1658426700000|2022-07-21 18:05:00|6317|6314|6322|6319|6325|6322|6316|6314|14609
1658427000000|2022-07-21 18:10:00|6321|6316|6329|6325|6331|6329|6320|6316|3702
1658427300000|2022-07-21 18:15:00|6330|6326|6327|6324|6333|6330|6322|6321|11575
1658427600000|2022-07-21 18:20:00|6328|6325|6336|6333|6339|6335|6326|6323|10504
1658427900000|2022-07-21 18:25:00|6335|6331|6339|6336|6343|6339|6329|6327|11019
1658428200000|2022-07-21 18:30:00|6338|6337|6335|6333|6346|6343|6334|6331|7224
1658428500000|2022-07-21 18:35:00|6334|6332|6332|6328|6335|6332|6319|6316|18022
1658428800000|2022-07-21 18:40:00|6331|6327|6317|6315|6331|6329|6317|6315|8383
1658429100000|2022-07-21 18:45:00|6318|6316|6314|6312|6318|6317|6308|6305|7961
1658429400000|2022-07-21 18:50:00|6316|6313|6315|6312|6320|6318|6309|6306|11715
1658429700000|2022-07-21 18:55:00|6317|6313|6312|6309|6320|6317|6308|6305|21850
1658430000000|2022-07-21 19:00:00|6311|6310|6322|6319|6324|6320|6310|6307|12207
1658430300000|2022-07-21 19:05:00|6320|6318|6334|6332|6337|6334|6320|6317|15052
1658430600000|2022-07-21 19:10:00|6333|6330|6328|6325|6336|6333|6321|6319|7646
1658430900000|2022-07-21 19:15:00|6327|6326|6329|6327|6331|6328|6324|6322|6195
1658431200000|2022-07-21 19:20:00|6328|6326|6325|6323|6329|6327|6324|6322|11522
1658431500000|2022-07-21 19:25:00|6327|6324|6336|6335|6338|6336|6327|6324|22355
1658431800000|2022-07-21 19:30:00|6337|6336|6337|6335|6346|6345|6330|6328|34064
1658432100000|2022-07-21 19:35:00|6336|6334|6327|6325|6344|6342|6326|6325|24365
1658432400000|2022-07-21 19:40:00|6326|6326|6348|6347|6350|6348|6326|6325|37984
1658432700000|2022-07-21 19:45:00|6347|6346|6352|6351|6354|6353|6344|6343|34137
1658433000000|2022-07-21 19:50:00|6353|6352|6363|6362|6365|6363|6353|6352|59595
1658433300000|2022-07-21 19:55:00|6365|6363|6370|6366|6385|6383|6365|6363|149993
1658496600000|2022-07-22 13:30:00|6388|6339|6369|6361|6429|6412|6366|6339|55228
1658496900000|2022-07-22 13:35:00|6372|6359|6391|6380|6412|6396|6351|6344|28400
1658497200000|2022-07-22 13:40:00|6390|6382|6351|6346|6390|6382|6348|6340|40458
1658497500000|2022-07-22 13:45:00|6354|6348|6316|6310|6358|6349|6290|6285|66627
1658497800000|2022-07-22 13:50:00|6317|6309|6264|6258|6325|6319|6253|6250|46228
1658498100000|2022-07-22 13:55:00|6263|6259|6207|6203|6263|6259|6204|6200|106844
1658498400000|2022-07-22 14:00:00|6212|6202|6213|6208|6232|6227|6188|6184|44868
1658498700000|2022-07-22 14:05:00|6214|6210|6221|6216|6227|6224|6197|6190|35057
1658499000000|2022-07-22 14:10:00|6223|6217|6257|6251|6260|6255|6223|6215|50747
1658499300000|2022-07-22 14:15:00|6258|6252|6265|6261|6288|6283|6257|6252|27784
1658499600000|2022-07-22 14:20:00|6266|6260|6250|6244|6266|6262|6242|6237|20698
1658499900000|2022-07-22 14:25:00|6251|6243|6253|6250|6254|6250|6225|6221|12446
1658500200000|2022-07-22 14:30:00|6251|6249|6237|6232|6254|6250|6231|6226|14672
1658500500000|2022-07-22 14:35:00|6238|6233|6249|6245|6261|6257|6237|6232|11120
1658500800000|2022-07-22 14:40:00|6248|6242|6271|6267|6285|6279|6245|6240|14857
1658501100000|2022-07-22 14:45:00|6269|6266|6287|6282|6287|6283|6266|6261|13364
1658501400000|2022-07-22 14:50:00|6286|6283|6283|6279|6297|6291|6278|6275|16032
1658501700000|2022-07-22 14:55:00|6284|6280|6273|6269|6295|6291|6270|6266|22182
1658502000000|2022-07-22 15:00:00|6274|6268|6238|6234|6283|6277|6236|6234|9386
1658502300000|2022-07-22 15:05:00|6235|6231|6242|6238|6245|6241|6232|6230|24121
1658502600000|2022-07-22 15:10:00|6241|6237|6271|6267|6274|6269|6241|6237|17141
1658502900000|2022-07-22 15:15:00|6269|6266|6257|6253|6269|6267|6238|6235|19045
1658503200000|2022-07-22 15:20:00|6258|6252|6232|6225|6258|6253|6229|6225|10268
1658503500000|2022-07-22 15:25:00|6230|6226|6218|6215|6235|6229|6218|6215|13298
1658503800000|2022-07-22 15:30:00|6219|6216|6203|6199|6223|6220|6198|6195|25634
1658504100000|2022-07-22 15:35:00|6202|6200|6193|6187|6211|6207|6187|6182|21446
1658504400000|2022-07-22 15:40:00|6192|6189|6182|6177|6200|6196|6174|6171|25965
1658504700000|2022-07-22 15:45:00|6183|6178|6183|6179|6184|6182|6168|6165|28436
1658505000000|2022-07-22 15:50:00|6182|6180|6200|6195|6206|6202|6181|6180|44005
1658505300000|2022-07-22 15:55:00|6199|6196|6187|6183|6200|6196|6180|6176|15669
1658505600000|2022-07-22 16:00:00|6188|6182|6187|6183|6200|6197|6179|6178|7252
1658505900000|2022-07-22 16:05:00|6186|6184|6167|6165|6188|6185|6166|6163|20381
1658506200000|2022-07-22 16:10:00|6168|6164|6145|6140|6169|6167|6143|6139|34559
1658506500000|2022-07-22 16:15:00|6144|6141|6154|6151|6169|6164|6144|6141|18227
1658506800000|2022-07-22 16:20:00|6155|6152|6136|6133|6158|6154|6134|6131|22580
1658507100000|2022-07-22 16:25:00|6135|6132|6150|6147|6157|6152|6135|6130|39124
1658507400000|2022-07-22 16:30:00|6149|6146|6176|6171|6180|6176|6149|6146|30686
1658507700000|2022-07-22 16:35:00|6174|6172|6169|6164|6175|6172|6156|6154|11155
1658508000000|2022-07-22 16:40:00|6167|6165|6167|6163|6177|6173|6162|6158|15736
1658508300000|2022-07-22 16:45:00|6166|6161|6173|6169|6174|6170|6162|6158|8132
1658508600000|2022-07-22 16:50:00|6172|6168|6174|6171|6180|6178|6167|6165|22479
1658508900000|2022-07-22 16:55:00|6172|6170|6165|6161|6176|6173|6160|6157|8144
1658509200000|2022-07-22 17:00:00|6164|6159|6156|6153|6164|6160|6153|6149|19590
1658509500000|2022-07-22 17:05:00|6157|6154|6153|6150|6158|6155|6148|6145|8131
1658509800000|2022-07-22 17:10:00|6152|6149|6126|6124|6154|6152|6126|6122|15029
1658510100000|2022-07-22 17:15:00|6129|6125|6126|6122|6141|6137|6126|6122|10349
1658510400000|2022-07-22 17:20:00|6127|6123|6131|6127|6134|6131|6122|6120|9385
1658510700000|2022-07-22 17:25:00|6132|6128|6140|6137|6144|6141|6127|6125|6818
1658511000000|2022-07-22 17:30:00|6138|6134|6135|6132|6138|6134|6130|6127|4969
1658511300000|2022-07-22 17:35:00|6136|6130|6133|6130|6139|6135|6123|6121|7674
1658511600000|2022-07-22 17:40:00|6134|6129|6129|6125|6134|6131|6119|6116|15975
1658511900000|2022-07-22 17:45:00|6128|6126|6138|6135|6146|6142|6125|6121|27458
1658512200000|2022-07-22 17:50:00|6139|6132|6140|6137|6143|6139|6128|6126|20402
1658512500000|2022-07-22 17:55:00|6141|6138|6152|6148|6154|6151|6138|6134|38904
1658512800000|2022-07-22 18:00:00|6151|6147|6139|6135|6154|6150|6125|6122|40468
1658513100000|2022-07-22 18:05:00|6140|6136|6141|6137|6145|6142|6129|6125|21447
1658513400000|2022-07-22 18:10:00|6140|6138|6139|6136|6144|6140|6135|6131|5516
1658513700000|2022-07-22 18:15:00|6141|6138|6149|6146|6154|6152|6138|6136|12444
1658514000000|2022-07-22 18:20:00|6148|6144|6127|6123|6150|6146|6126|6123|7100
1658514300000|2022-07-22 18:25:00|6128|6125|6130|6126|6134|6131|6123|6120|17181
1658514600000|2022-07-22 18:30:00|6129|6127|6135|6132|6138|6135|6119|6117|15623
1658514900000|2022-07-22 18:35:00|6139|6133|6129|6124|6139|6136|6126|6122|19271
1658515200000|2022-07-22 18:40:00|6128|6123|6129|6126|6132|6129|6119|6117|6204
1658515500000|2022-07-22 18:45:00|6126|6124|6146|6143|6146|6143|6126|6124|10243
1658515800000|2022-07-22 18:50:00|6145|6145|6147|6145|6152|6149|6136|6134|32500
1658516100000|2022-07-22 18:55:00|6146|6144|6148|6146|6155|6152|6144|6141|16221
1658516400000|2022-07-22 19:00:00|6147|6145|6160|6157|6160|6158|6145|6141|8949
1658516700000|2022-07-22 19:05:00|6161|6158|6150|6149|6167|6164|6149|6147|26650
1658517000000|2022-07-22 19:10:00|6151|6150|6169|6165|6169|6165|6144|6141|12178
1658517300000|2022-07-22 19:15:00|6168|6163|6168|6166|6169|6168|6164|6159|8982
1658517600000|2022-07-22 19:20:00|6167|6167|6183|6180|6184|6182|6167|6164|12467
1658517900000|2022-07-22 19:25:00|6182|6181|6180|6178|6183|6181|6172|6169|9803
1658518200000|2022-07-22 19:30:00|6179|6179|6170|6169|6184|6181|6170|6169|16098
1658518500000|2022-07-22 19:35:00|6169|6168|6160|6158|6172|6170|6159|6157|15543
1658518800000|2022-07-22 19:40:00|6159|6157|6170|6169|6170|6169|6158|6156|20869
1658519100000|2022-07-22 19:45:00|6169|6168|6169|6167|6175|6173|6163|6162|26577
1658519400000|2022-07-22 19:50:00|6171|6168|6160|6159|6179|6175|6160|6159|54612
1658519700000|2022-07-22 19:55:00|6162|6160|6174|6172|6175|6174|6157|6155|89585
1658755800000|2022-07-25 13:30:00|6200|6166|6066|6050|6200|6174|6041|6025|98792
1658756100000|2022-07-25 13:35:00|6064|6048|6084|6070|6088|6075|6013|6003|43795
1658756400000|2022-07-25 13:40:00|6083|6069|6154|6147|6191|6186|6083|6069|66264
1658756700000|2022-07-25 13:45:00|6152|6144|6142|6133|6158|6154|6121|6115|30537
1658757000000|2022-07-25 13:50:00|6147|6135|6175|6167|6203|6194|6147|6135|24880
1658757300000|2022-07-25 13:55:00|6174|6165|6141|6133|6186|6179|6133|6126|34364
1658757600000|2022-07-25 14:00:00|6148|6135|6111|6102|6148|6139|6108|6100|14463
1658757900000|2022-07-25 14:05:00|6110|6104|6106|6101|6118|6112|6087|6081|21262
1658758200000|2022-07-25 14:10:00|6109|6102|6140|6136|6155|6150|6106|6101|32871
1658758500000|2022-07-25 14:15:00|6138|6134|6131|6126|6149|6143|6123|6117|16665
1658758800000|2022-07-25 14:20:00|6130|6124|6127|6121|6147|6141|6112|6107|17120
1658759100000|2022-07-25 14:25:00|6126|6120|6130|6123|6134|6127|6098|6091|20420
1658759400000|2022-07-25 14:30:00|6129|6119|6134|6130|6142|6135|6114|6110|10902
1658759700000|2022-07-25 14:35:00|6135|6132|6147|6143|6160|6155|6130|6126|34332
1658760000000|2022-07-25 14:40:00|6145|6138|6173|6170|6177|6174|6137|6132|16965
1658760300000|2022-07-25 14:45:00|6172|6169|6169|6164|6192|6187|6168|6164|20311
1658760600000|2022-07-25 14:50:00|6167|6162|6172|6166|6173|6168|6156|6153|14790
1658760900000|2022-07-25 14:55:00|6171|6168|6165|6160|6177|6173|6161|6157|11735
1658761200000|2022-07-25 15:00:00|6163|6159|6155|6152|6165|6161|6141|6137|13851
1658761500000|2022-07-25 15:05:00|6156|6151|6169|6167|6173|6169|6151|6146|15882
1658761800000|2022-07-25 15:10:00|6172|6165|6173|6169|6186|6182|6168|6163|26359
1658762100000|2022-07-25 15:15:00|6172|6171|6166|6163|6177|6172|6158|6157|18715
1658762400000|2022-07-25 15:20:00|6165|6164|6178|6173|6183|6180|6162|6158|15563
1658762700000|2022-07-25 15:25:00|6179|6175|6200|6197|6200|6197|6173|6168|25966
1658763000000|2022-07-25 15:30:00|6199|6196|6194|6191|6200|6199|6189|6185|17968
1658763300000|2022-07-25 15:35:00|6195|6193|6199|6197|6207|6204|6195|6193|8669
1658763600000|2022-07-25 15:40:00|6198|6196|6197|6194|6203|6201|6190|6187|6383
1658763900000|2022-07-25 15:45:00|6198|6195|6209|6205|6217|6214|6198|6195|10537
1658764200000|2022-07-25 15:50:00|6207|6206|6208|6206|6211|6209|6202|6200|5873
1658764500000|2022-07-25 15:55:00|6207|6204|6217|6215|6220|6218|6207|6204|4794
1658764800000|2022-07-25 16:00:00|6218|6216|6220|6216|6221|6218|6206|6202|8976
1658765100000|2022-07-25 16:05:00|6221|6217|6212|6209|6221|6217|6210|6206|5075
1658765400000|2022-07-25 16:10:00|6211|6210|6195|6193|6217|6213|6191|6186|7478
1658765700000|2022-07-25 16:15:00|6197|6194|6202|6199|6210|6207|6189|6185|18749
1658766000000|2022-07-25 16:20:00|6201|6198|6205|6203|6210|6206|6194|6190|9804
1658766300000|2022-07-25 16:25:00|6206|6204|6214|6211|6216|6213|6205|6200|6856
1658766600000|2022-07-25 16:30:00|6213|6210|6219|6216|6222|6218|6210|6207|5418
1658766900000|2022-07-25 16:35:00|6218|6217|6222|6219|6222|6219|6210|6207|18446
1658767200000|2022-07-25 16:40:00|6223|6220|6225|6222|6234|6230|6221|6216|19772
1658767500000|2022-07-25 16:45:00|6224|6223|6234|6231|6236|6233|6224|6222|6204
1658767800000|2022-07-25 16:50:00|6233|6230|6217|6215|6234|6231|6214|6212|3589
1658768100000|2022-07-25 16:55:00|6218|6214|6216|6213|6222|6218|6214|6211|4162
1658768400000|2022-07-25 17:00:00|6215|6212|6220|6218|6225|6222|6214|6210|7435
1658768700000|2022-07-25 17:05:00|6219|6217|6233|6230|6234|6230|6219|6215|5322
1658769000000|2022-07-25 17:10:00|6234|6229|6228|6224|6235|6232|6227|6224|5825
1658769300000|2022-07-25 17:15:00|6227|6225|6218|6216|6227|6226|6216|6213|4450
1658769600000|2022-07-25 17:20:00|6217|6212|6195|6193|6225|6221|6189|6186|55657
1658769900000|2022-07-25 17:25:00|6196|6194|6171|6168|6200|6198|6167|6163|66130
1658770200000|2022-07-25 17:30:00|6172|6169|6192|6189|6194|6190|6171|6168|20569
1658770500000|2022-07-25 17:35:00|6190|6188|6170|6168|6192|6189|6169|6166|5878
1658770800000|2022-07-25 17:40:00|6171|6169|6181|6178|6184|6179|6171|6168|5935
1658771100000|2022-07-25 17:45:00|6180|6179|6180|6176|6187|6184|6177|6174|21181
1658771400000|2022-07-25 17:50:00|6181|6175|6174|6171|6181|6178|6166|6163|14042
1658771700000|2022-07-25 17:55:00|6175|6169|6174|6172|6178|6176|6168|6165|8681
1658772000000|2022-07-25 18:00:00|6175|6171|6175|6174|6178|6175|6168|6164|4327
1658772300000|2022-07-25 18:05:00|6174|6172|6165|6162|6186|6183|6161|6158|39207
1658772600000|2022-07-25 18:10:00|6164|6161|6173|6172|6179|6175|6158|6156|24031
1658772900000|2022-07-25 18:15:00|6174|6169|6177|6174|6182|6179|6173|6169|3243
1658773200000|2022-07-25 18:20:00|6175|6173|6182|6180|6183|6180|6165|6162|13771
1658773500000|2022-07-25 18:25:00|6183|6179|6191|6188|6192|6190|6178|6177|6355
1658773800000|2022-07-25 18:30:00|6192|6187|6187|6184|6202|6200|6186|6181|12984
1658774100000|2022-07-25 18:35:00|6186|6186|6189|6186|6196|6193|6184|6181|13202
1658774400000|2022-07-25 18:40:00|6188|6187|6190|6187|6197|6195|6181|6178|11675
1658774700000|2022-07-25 18:45:00|6189|6184|6177|6175|6190|6187|6171|6167|6201
1658775000000|2022-07-25 18:50:00|6176|6174|6171|6168|6178|6177|6170|6166|5284
1658775300000|2022-07-25 18:55:00|6172|6169|6165|6162|6174|6172|6159|6157|7850
1658775600000|2022-07-25 19:00:00|6164|6161|6146|6143|6169|6166|6144|6141|19598
1658775900000|2022-07-25 19:05:00|6145|6140|6156|6153|6157|6154|6140|6136|23031
1658776200000|2022-07-25 19:10:00|6159|6154|6159|6158|6162|6160|6153|6151|9029
1658776500000|2022-07-25 19:15:00|6157|6157|6162|6160|6167|6164|6154|6151|6926
1658776800000|2022-07-25 19:20:00|6161|6159|6171|6168|6172|6169|6160|6159|8898
1658777100000|2022-07-25 19:25:00|6170|6169|6167|6166|6173|6172|6165|6163|9447
1658777400000|2022-07-25 19:30:00|6169|6167|6177|6175|6179|6176|6165|6163|17515
1658777700000|2022-07-25 19:35:00|6180|6177|6197|6195|6199|6196|6179|6177|18876
1658778000000|2022-07-25 19:40:00|6196|6196|6201|6199|6205|6204|6196|6195|22036
1658778300000|2022-07-25 19:45:00|6202|6200|6207|6206|6212|6210|6200|6199|22095
1658778600000|2022-07-25 19:50:00|6208|6207|6218|6216|6219|6218|6204|6198|57416
1658778900000|2022-07-25 19:55:00|6217|6217|6224|6222|6230|6228|6216|6215|84911
1658842200000|2022-07-26 13:30:00|6200|6150|6099|6087|6200|6159|6099|6086|41066
1658842500000|2022-07-26 13:35:00|6097|6083|6158|6151|6162|6151|6091|6083|24206
1658842800000|2022-07-26 13:40:00|6161|6150|6174|6165|6192|6184|6156|6145|27581
1658843100000|2022-07-26 13:45:00|6170|6164|6188|6181|6200|6193|6157|6147|28893
1658843400000|2022-07-26 13:50:00|6189|6182|6202|6195|6220|6215|6189|6182|28938
1658843700000|2022-07-26 13:55:00|6201|6194|6161|6154|6202|6196|6157|6152|8583
1658844000000|2022-07-26 14:00:00|6160|6153|6164|6159|6173|6169|6141|6135|17874
1658844300000|2022-07-26 14:05:00|6165|6160|6182|6176|6187|6182|6164|6159|7579
1658844600000|2022-07-26 14:10:00|6183|6175|6156|6151|6195|6190|6155|6150|7145
1658844900000|2022-07-26 14:15:00|6155|6150|6147|6144|6162|6158|6140|6135|9917
1658845200000|2022-07-26 14:20:00|6146|6143|6139|6135|6147|6143|6130|6124|4093
1658845500000|2022-07-26 14:25:00|6140|6136|6138|6132|6146|6140|6130|6126|5499
1658845800000|2022-07-26 14:30:00|6139|6133|6125|6120|6139|6136|6116|6112|28968
1658846100000|2022-07-26 14:35:00|6126|6121|6142|6137|6151|6143|6117|6113|9432
1658846400000|2022-07-26 14:40:00|6143|6135|6154|6149|6156|6151|6137|6133|11412
1658846700000|2022-07-26 14:45:00|6155|6150|6165|6161|6180|6175|6154|6150|5035
1658847000000|2022-07-26 14:50:00|6164|6160|6141|6135|6172|6168|6141|6135|5570
1658847300000|2022-07-26 14:55:00|6140|6134|6172|6167|6173|6169|6139|6134|2983
1658847600000|2022-07-26 15:00:00|6173|6168|6152|6150|6187|6184|6151|6147|9292
1658847900000|2022-07-26 15:05:00|6153|6147|6137|6134|6154|6150|6135|6129|16670
1658848200000|2022-07-26 15:10:00|6140|6135|6156|6152|6157|6152|6135|6131|2326
1658848500000|2022-07-26 15:15:00|6158|6153|6163|6160|6169|6165|6151|6150|10456
1658848800000|2022-07-26 15:20:00|6164|6161|6155|6151|6165|6161|6147|6143|9167
1658849100000|2022-07-26 15:25:00|6154|6150|6142|6138|6158|6155|6134|6130|8656
1658849400000|2022-07-26 15:30:00|6141|6136|6137|6133|6142|6138|6129|6125|5165
1658849700000|2022-07-26 15:35:00|6136|6132|6143|6139|6143|6139|6130|6126|6716
1658850000000|2022-07-26 15:40:00|6142|6140|6143|6139|6149|6145|6139|6135|3030
1658850300000|2022-07-26 15:45:00|6142|6137|6131|6126|6143|6140|6128|6125|5553
1658850600000|2022-07-26 15:50:00|6130|6127|6128|6125|6138|6134|6124|6118|4472
1658850900000|2022-07-26 15:55:00|6127|6122|6130|6126|6141|6137|6126|6122|4650
1658851200000|2022-07-26 16:00:00|6131|6127|6142|6139|6145|6142|6128|6123|3098
1658851500000|2022-07-26 16:05:00|6141|6138|6131|6128|6145|6141|6128|6124|5002
1658851800000|2022-07-26 16:10:00|6132|6129|6145|6141|6145|6142|6129|6128|3408
1658852100000|2022-07-26 16:15:00|6144|6142|6156|6152|6157|6155|6144|6141|2617
1658852400000|2022-07-26 16:20:00|6157|6153|6164|6160|6165|6160|6145|6143|5160
1658852700000|2022-07-26 16:25:00|6163|6162|6155|6153|6167|6164|6154|6152|6375
1658853000000|2022-07-26 16:30:00|6156|6154|6168|6166|6168|6166|6156|6153|3120
1658853300000|2022-07-26 16:35:00|6171|6168|6163|6160|6173|6170|6161|6158|3367
1658853600000|2022-07-26 16:40:00|6161|6156|6151|6147|6161|6157|6149|6147|5641
1658853900000|2022-07-26 16:45:00|6149|6148|6161|6158|6164|6161|6149|6147|1400
1658854200000|2022-07-26 16:50:00|6160|6157|6167|6164|6167|6165|6157|6155|11323
1658854500000|2022-07-26 16:55:00|6166|6165|6165|6161|6170|6168|6162|6158|3930
1658854800000|2022-07-26 17:00:00|6164|6162|6168|6164|6169|6165|6156|6155|2425
1658855100000|2022-07-26 17:05:00|6167|6165|6170|6167|6170|6167|6162|6160|5792
1658855400000|2022-07-26 17:10:00|6169|6166|6159|6157|6174|6172|6158|6156|5417
1658855700000|2022-07-26 17:15:00|6158|6156|6168|6165|6169|6166|6151|6147|8137
1658856000000|2022-07-26 17:20:00|6169|6166|6169|6165|6177|6174|6162|6159|14004
1658856300000|2022-07-26 17:25:00|6168|6166|6174|6171|6176|6173|6165|6161|9313
1658856600000|2022-07-26 17:30:00|6175|6170|6150|6147|6175|6171|6149|6146|3621
1658856900000|2022-07-26 17:35:00|6151|6148|6150|6146|6156|6154|6149|6146|2369
1658857200000|2022-07-26 17:40:00|6149|6147|6150|6148|6151|6149|6145|6142|3306
1658857500000|2022-07-26 17:45:00|6149|6146|6156|6153|6156|6154|6148|6146|8900
1658857800000|2022-07-26 17:50:00|6155|6154|6159|6157|6162|6160|6153|6150|3327
1658858100000|2022-07-26 17:55:00|6161|6158|6155|6152|6164|6161|6155|6152|8051
1658858400000|2022-07-26 18:00:00|6156|6153|6185|6180|6185|6182|6155|6152|4574
1658858700000|2022-07-26 18:05:00|6184|6182|6162|6159|6189|6185|6160|6156|10736
1658859000000|2022-07-26 18:10:00|6164|6157|6177|6172|6178|6175|6162|6157|1716
1658859300000|2022-07-26 18:15:00|6176|6174|6165|6161|6177|6174|6164|6161|2427
1658859600000|2022-07-26 18:20:00|6164|6160|6170|6167|6170|6167|6160|6157|5744
1658859900000|2022-07-26 18:25:00|6169|6168|6164|6162|6171|6168|6161|6159|2817
1658860200000|2022-07-26 18:30:00|6163|6158|6165|6162|6166|6164|6161|6158|3309
1658860500000|2022-07-26 18:35:00|6164|6160|6159|6156|6165|6163|6156|6153|3760
1658860800000|2022-07-26 18:40:00|6158|6155|6153|6151|6162|6159|6149|6146|13985
1658861100000|2022-07-26 18:45:00|6152|6150|6151|6149|6155|6152|6149|6145|3585
1658861400000|2022-07-26 18:50:00|6152|6150|6157|6155|6161|6159|6149|6145|2662
1658861700000|2022-07-26 18:55:00|6156|6153|6158|6155|6160|6158|6150|6149|2922
1658862000000|2022-07-26 19:00:00|6160|6156|6145|6143|6160|6156|6145|6142|4353
1658862300000|2022-07-26 19:05:00|6146|6145|6141|6138|6148|6146|6136|6132|13207
1658862600000|2022-07-26 19:10:00|6140|6137|6155|6151|6158|6155|6137|6135|7350
1658862900000|2022-07-26 19:15:00|6154|6150|6153|6151|6161|6158|6151|6148|5321
1658863200000|2022-07-26 19:20:00|6152|6150|6150|6147|6155|6151|6147|6144|3255
1658863500000|2022-07-26 19:25:00|6149|6146|6144|6141|6150|6149|6142|6139|5246
1658863800000|2022-07-26 19:30:00|6143|6142|6150|6148|6151|6148|6139|6137|5748
1658864100000|2022-07-26 19:35:00|6151|6149|6149|6145|6151|6149|6138|6136|7377
1658864400000|2022-07-26 19:40:00|6150|6146|6127|6124|6150|6146|6124|6122|13134
1658864700000|2022-07-26 19:45:00|6126|6125|6124|6121|6129|6128|6119|6117|13672
1658865000000|2022-07-26 19:50:00|6127|6122|6139|6137|6139|6138|6123|6121|23415
1658865300000|2022-07-26 19:55:00|6141|6138|6125|6123|6142|6141|6118|6116|152433
1658928600000|2022-07-27 13:30:00|6214|6199|6218|6206|6240|6232|6177|6168|64181
1658928900000|2022-07-27 13:35:00|6221|6210|6211|6201|6263|6250|6210|6200|19016
1658929200000|2022-07-27 13:40:00|6215|6202|6231|6223|6239|6230|6198|6187|17027
1658929500000|2022-07-27 13:45:00|6230|6224|6275|6270|6275|6270|6226|6218|23345
1658929800000|2022-07-27 13:50:00|6278|6271|6292|6283|6315|6310|6274|6270|41269
1658930100000|2022-07-27 13:55:00|6296|6284|6261|6252|6318|6313|6257|6250|11854
1658930400000|2022-07-27 14:00:00|6260|6253|6225|6221|6261|6253|6217|6212|25216
1658930700000|2022-07-27 14:05:00|6228|6222|6234|6228|6248|6239|6206|6198|25414
1658931000000|2022-07-27 14:10:00|6233|6227|6217|6213|6238|6231|6212|6207|10269
1658931300000|2022-07-27 14:15:00|6218|6210|6240|6233|6243|6237|6207|6205|12865
1658931600000|2022-07-27 14:20:00|6239|6231|6204|6199|6239|6231|6202|6199|12782
1658931900000|2022-07-27 14:25:00|6203|6200|6207|6201|6211|6209|6189|6184|11485
1658932200000|2022-07-27 14:30:00|6206|6202|6218|6215|6220|6218|6201|6197|6583
1658932500000|2022-07-27 14:35:00|6220|6216|6224|6220|6230|6225|6215|6211|6405
1658932800000|2022-07-27 14:40:00|6225|6221|6210|6206|6229|6225|6206|6203|4239
1658933100000|2022-07-27 14:45:00|6209|6203|6218|6215|6221|6215|6205|6203|8047
1658933400000|2022-07-27 14:50:00|6219|6216|6235|6230|6236|6231|6213|6211|4848
1658933700000|2022-07-27 14:55:00|6238|6233|6242|6239|6248|6244|6233|6230|10861
1658934000000|2022-07-27 15:00:00|6243|6238|6243|6240|6253|6249|6240|6238|13106
1658934300000|2022-07-27 15:05:00|6244|6241|6226|6223|6249|6246|6226|6223|15340
1658934600000|2022-07-27 15:10:00|6225|6224|6240|6234|6240|6235|6223|6220|10972
1658934900000|2022-07-27 15:15:00|6241|6236|6237|6234|6248|6244|6232|6228|7439
1658935200000|2022-07-27 15:20:00|6236|6235|6224|6222|6238|6235|6224|6221|5014
1658935500000|2022-07-27 15:25:00|6223|6221|6225|6222|6232|6228|6221|6217|4688
1658935800000|2022-07-27 15:30:00|6226|6221|6228|6225|6236|6233|6225|6221|18385
1658936100000|2022-07-27 15:35:00|6227|6226|6218|6215|6233|6228|6217|6215|4357
1658936400000|2022-07-27 15:40:00|6217|6216|6224|6222|6229|6226|6217|6215|5771
1658936700000|2022-07-27 15:45:00|6225|6220|6218|6216|6228|6226|6218|6216|8258
1658937000000|2022-07-27 15:50:00|6220|6217|6229|6226|6233|6229|6217|6213|6600
1658937300000|2022-07-27 15:55:00|6230|6227|6225|6222|6236|6234|6225|6222|5410
1658937600000|2022-07-27 16:00:00|6226|6223|6222|6220|6228|6225|6215|6213|3943
1658937900000|2022-07-27 16:05:00|6225|6221|6208|6205|6225|6221|6206|6202|4628
1658938200000|2022-07-27 16:10:00|6207|6206|6215|6212|6218|6214|6198|6195|19977
1658938500000|2022-07-27 16:15:00|6214|6211|6242|6238|6243|6241|6214|6211|13000
1658938800000|2022-07-27 16:20:00|6241|6239|6239|6236|6247|6242|6236|6233|12587
1658939100000|2022-07-27 16:25:00|6240|6237|6253|6250|6257|6254|6235|6234|6400
1658939400000|2022-07-27 16:30:00|6255|6251|6242|6239|6255|6253|6239|6237|8320
1658939700000|2022-07-27 16:35:00|6243|6241|6231|6228|6245|6244|6229|6227|3276
1658940000000|2022-07-27 16:40:00|6230|6227|6218|6216|6231|6228|6218|6216|2184
1658940300000|2022-07-27 16:45:00|6217|6213|6221|6218|6228|6225|6217|6213|2669
1658940600000|2022-07-27 16:50:00|6222|6217|6221|6218|6223|6220|6218|6215|3667
1658940900000|2022-07-27 16:55:00|6220|6217|6209|6207|6221|6218|6202|6199|10023
1658941200000|2022-07-27 17:00:00|6213|6208|6206|6203|6216|6212|6203|6201|15032
1658941500000|2022-07-27 17:05:00|6208|6202|6201|6197|6208|6205|6191|6188|8691
1658941800000|2022-07-27 17:10:00|6202|6198|6205|6201|6205|6201|6193|6191|9891
1658942100000|2022-07-27 17:15:00|6204|6200|6206|6201|6209|6205|6197|6194|4640
1658942400000|2022-07-27 17:20:00|6205|6202|6209|6206|6213|6210|6204|6200|14580
1658942700000|2022-07-27 17:25:00|6210|6205|6224|6221|6224|6221|6208|6204|5410
1658943000000|2022-07-27 17:30:00|6225|6222|6221|6218|6234|6231|6221|6218|23933
1658943300000|2022-07-27 17:35:00|6220|6219|6207|6204|6220|6219|6203|6200|6743
1658943600000|2022-07-27 17:40:00|6206|6205|6203|6199|6209|6206|6197|6195|9221
1658943900000|2022-07-27 17:45:00|6202|6200|6215|6212|6217|6214|6197|6196|3000
1658944200000|2022-07-27 17:50:00|6213|6210|6216|6212|6220|6217|6209|6207|4000
1658944500000|2022-07-27 17:55:00|6215|6210|6213|6204|6216|6210|6205|6200|4587
1658944800000|2022-07-27 18:00:00|6214|6207|6217|6212|6234|6229|6200|6196|22078
1658945100000|2022-07-27 18:05:00|6216|6209|6181|6176|6216|6210|6177|6171|20300
1658945400000|2022-07-27 18:10:00|6180|6177|6188|6183|6200|6195|6178|6173|8022
1658945700000|2022-07-27 18:15:00|6187|6182|6197|6193|6200|6198|6185|6182|7100
1658946000000|2022-07-27 18:20:00|6196|6192|6183|6180|6199|6196|6181|6176|10269
1658946300000|2022-07-27 18:25:00|6184|6181|6199|6195|6215|6210|6183|6180|7084
1658946600000|2022-07-27 18:30:00|6198|6196|6185|6181|6206|6201|6176|6173|8957
1658946900000|2022-07-27 18:35:00|6184|6182|6247|6242|6248|6244|6184|6182|15760
1658947200000|2022-07-27 18:40:00|6248|6243|6266|6262|6272|6268|6248|6242|23197
1658947500000|2022-07-27 18:45:00|6268|6263|6269|6266|6278|6273|6261|6257|10176
1658947800000|2022-07-27 18:50:00|6270|6265|6283|6278|6291|6288|6264|6260|12278
1658948100000|2022-07-27 18:55:00|6284|6280|6278|6275|6290|6286|6263|6259|18514
1658948400000|2022-07-27 19:00:00|6279|6276|6305|6301|6306|6302|6276|6273|22152
1658948700000|2022-07-27 19:05:00|6304|6300|6290|6287|6305|6302|6286|6283|14577
1658949000000|2022-07-27 19:10:00|6291|6286|6295|6293|6295|6293|6281|6277|13793
1658949300000|2022-07-27 19:15:00|6294|6292|6293|6289|6300|6297|6286|6283|8617
1658949600000|2022-07-27 19:20:00|6296|6290|6325|6321|6325|6322|6292|6288|28635
1658949900000|2022-07-27 19:25:00|6324|6322|6348|6345|6348|6345|6322|6320|33617
1658950200000|2022-07-27 19:30:00|6347|6342|6349|6347|6351|6349|6341|6340|38133
1658950500000|2022-07-27 19:35:00|6348|6348|6327|6325|6348|6348|6326|6325|22924
1658950800000|2022-07-27 19:40:00|6326|6324|6334|6332|6337|6334|6324|6322|25325
1658951100000|2022-07-27 19:45:00|6333|6333|6343|6342|6348|6346|6333|6333|26684
1658951400000|2022-07-27 19:50:00|6344|6341|6336|6334|6348|6345|6329|6328|45878
1658951700000|2022-07-27 19:55:00|6335|6331|6330|6329|6336|6335|6326|6324|79158
1659015000000|2022-07-28 13:30:00|6326|6303|6359|6352|6393|6380|6322|6301|32891
1659015300000|2022-07-28 13:35:00|6364|6351|6288|6280|6381|6370|6288|6278|44663
1659015600000|2022-07-28 13:40:00|6289|6281|6255|6247|6319|6311|6252|6245|30329
1659015900000|2022-07-28 13:45:00|6256|6248|6274|6266|6281|6268|6229|6216|18716
1659016200000|2022-07-28 13:50:00|6279|6267|6241|6231|6281|6269|6238|6226|15567
1659016500000|2022-07-28 13:55:00|6245|6235|6243|6234|6268|6259|6239|6233|28044
1659016800000|2022-07-28 14:00:00|6247|6235|6241|6237|6265|6260|6237|6230|20447
1659017100000|2022-07-28 14:05:00|6239|6235|6213|6209|6254|6248|6205|6200|40028
1659017400000|2022-07-28 14:10:00|6214|6210|6211|6205|6229|6224|6194|6189|26955
1659017700000|2022-07-28 14:15:00|6210|6206|6218|6215|6224|6220|6203|6199|14439
1659018000000|2022-07-28 14:20:00|6217|6216|6224|6219|6234|6230|6204|6199|11528
1659018300000|2022-07-28 14:25:00|6228|6221|6220|6216|6232|6229|6202|6199|10729
1659018600000|2022-07-28 14:30:00|6219|6215|6214|6210|6220|6216|6183|6179|48621
1659018900000|2022-07-28 14:35:00|6216|6211|6240|6236|6245|6242|6215|6210|21847
1659019200000|2022-07-28 14:40:00|6239|6235|6229|6226|6240|6235|6214|6209|5159
1659019500000|2022-07-28 14:45:00|6228|6227|6265|6261|6268|6265|6226|6222|11297
1659019800000|2022-07-28 14:50:00|6269|6264|6278|6275|6290|6286|6268|6263|32375
1659020100000|2022-07-28 14:55:00|6277|6274|6289|6284|6291|6286|6268|6263|22946
1659020400000|2022-07-28 15:00:00|6291|6285|6278|6274|6292|6288|6277|6272|3245
1659020700000|2022-07-28 15:05:00|6281|6275|6290|6288|6292|6288|6276|6272|5650
1659021000000|2022-07-28 15:10:00|6288|6287|6292|6289|6294|6290|6280|6275|9548
1659021300000|2022-07-28 15:15:00|6291|6286|6284|6280|6291|6287|6277|6273|7607
1659021600000|2022-07-28 15:20:00|6283|6281|6309|6306|6310|6306|6279|6276|9836
1659021900000|2022-07-28 15:25:00|6311|6307|6325|6323|6327|6324|6308|6306|14182
1659022200000|2022-07-28 15:30:00|6326|6321|6318|6314|6331|6328|6313|6309|11668
1659022500000|2022-07-28 15:35:00|6317|6315|6332|6329|6340|6338|6316|6313|6815
1659022800000|2022-07-28 15:40:00|6333|6330|6358|6355|6361|6356|6332|6328|8916
1659023100000|2022-07-28 15:45:00|6359|6356|6356|6350|6367|6362|6350|6347|12023
1659023400000|2022-07-28 15:50:00|6357|6352|6357|6353|6364|6361|6351|6347|4852
1659023700000|2022-07-28 15:55:00|6355|6351|6344|6341|6357|6355|6343|6339|4574
1659024000000|2022-07-28 16:00:00|6345|6340|6343|6339|6355|6353|6337|6334|21251
1659024300000|2022-07-28 16:05:00|6345|6340|6325|6322|6348|6344|6325|6321|3640
1659024600000|2022-07-28 16:10:00|6324|6320|6320|6317|6333|6329|6320|6317|6169
1659024900000|2022-07-28 16:15:00|6321|6318|6303|6299|6322|6318|6301|6298|6159
1659025200000|2022-07-28 16:20:00|6301|6297|6310|6307|6312|6308|6294|6290|3630
1659025500000|2022-07-28 16:25:00|6309|6306|6317|6315|6326|6321|6301|6297|7507
1659025800000|2022-07-28 16:30:00|6316|6314|6307|6303|6322|6318|6300|6295|4053
1659026100000|2022-07-28 16:35:00|6306|6302|6305|6303|6320|6316|6303|6300|4805
1659026400000|2022-07-28 16:40:00|6304|6302|6299|6297|6304|6302|6293|6290|3515
1659026700000|2022-07-28 16:45:00|6302|6298|6293|6290|6306|6302|6293|6290|3492
1659027000000|2022-07-28 16:50:00|6292|6291|6298|6296|6300|6298|6282|6279|3262
1659027300000|2022-07-28 16:55:00|6299|6297|6296|6294|6303|6300|6292|6289|1970
1659027600000|2022-07-28 17:00:00|6300|6295|6274|6271|6302|6298|6274|6271|10204
1659027900000|2022-07-28 17:05:00|6273|6273|6276|6274|6282|6280|6269|6266|8172
1659028200000|2022-07-28 17:10:00|6279|6275|6293|6291|6295|6292|6277|6274|11791
1659028500000|2022-07-28 17:15:00|6292|6288|6291|6287|6292|6290|6281|6277|3210
1659028800000|2022-07-28 17:20:00|6292|6288|6285|6282|6297|6294|6285|6281|4349
1659029100000|2022-07-28 17:25:00|6284|6283|6288|6285|6293|6289|6279|6277|2897
1659029400000|2022-07-28 17:30:00|6287|6282|6291|6288|6291|6289|6281|6278|1606
1659029700000|2022-07-28 17:35:00|6289|6289|6287|6284|6298|6294|6286|6282|2900
1659030000000|2022-07-28 17:40:00|6286|6283|6291|6286|6298|6295|6286|6283|6645
1659030300000|2022-07-28 17:45:00|6289|6287|6298|6296|6302|6298|6286|6283|1366
1659030600000|2022-07-28 17:50:00|6297|6294|6288|6285|6299|6295|6288|6284|4718
1659030900000|2022-07-28 17:55:00|6290|6286|6294|6291|6300|6296|6287|6284|1300
1659031200000|2022-07-28 18:00:00|6293|6287|6282|6280|6294|6290|6279|6275|5600
1659031500000|2022-07-28 18:05:00|6283|6279|6279|6275|6285|6281|6274|6271|2856
1659031800000|2022-07-28 18:10:00|6280|6276|6278|6275|6281|6279|6273|6270|3137
1659032100000|2022-07-28 18:15:00|6279|6277|6287|6283|6290|6287|6276|6275|2827
1659032400000|2022-07-28 18:20:00|6286|6281|6286|6283|6286|6283|6274|6271|1750
1659032700000|2022-07-28 18:25:00|6284|6282|6293|6291|6293|6291|6280|6277|2300
1659033000000|2022-07-28 18:30:00|6296|6292|6304|6301|6304|6301|6294|6291|3840
1659033300000|2022-07-28 18:35:00|6303|6302|6312|6309|6320|6316|6303|6301|7801
1659033600000|2022-07-28 18:40:00|6311|6308|6315|6312|6318|6316|6310|6307|4330
1659033900000|2022-07-28 18:45:00|6314|6313|6320|6316|6320|6317|6313|6310|3271
1659034200000|2022-07-28 18:50:00|6319|6317|6322|6319|6325|6321|6310|6307|1756
1659034500000|2022-07-28 18:55:00|6325|6320|6328|6325|6330|6326|6319|6316|5200
1659034800000|2022-07-28 19:00:00|6329|6326|6329|6327|6340|6336|6327|6324|6287
1659035100000|2022-07-28 19:05:00|6332|6329|6337|6334|6343|6339|6328|6325|4987
1659035400000|2022-07-28 19:10:00|6340|6336|6339|6336|6341|6338|6329|6326|115677
1659035700000|2022-07-28 19:15:00|6338|6337|6345|6342|6348|6346|6336|6334|21992
1659036000000|2022-07-28 19:20:00|6347|6343|6347|6345|6353|6351|6344|6341|12407
1659036300000|2022-07-28 19:25:00|6348|6344|6354|6352|6354|6352|6345|6343|5430
1659036600000|2022-07-28 19:30:00|6353|6351|6350|6349|6354|6352|6344|6342|12302
1659036900000|2022-07-28 19:35:00|6349|6348|6339|6338|6351|6350|6338|6336|8975
1659037200000|2022-07-28 19:40:00|6340|6339|6350|6348|6350|6349|6337|6334|16909
1659037500000|2022-07-28 19:45:00|6348|6346|6360|6358|6360|6359|6344|6342|11198
1659037800000|2022-07-28 19:50:00|6358|6355|6372|6371|6375|6373|6358|6355|23166
1659038100000|2022-07-28 19:55:00|6371|6370|6365|6363|6372|6371|6359|6358|75544
1659015000000|2022-07-28 13:30:00|6326|6303|6359|6352|6393|6380|6322|6301|32891
1659015300000|2022-07-28 13:35:00|6364|6351|6288|6280|6381|6370|6288|6278|44663
1659015600000|2022-07-28 13:40:00|6289|6281|6255|6247|6319|6311|6252|6245|30329
1659015900000|2022-07-28 13:45:00|6256|6248|6274|6266|6281|6268|6229|6216|18716
1659016200000|2022-07-28 13:50:00|6279|6267|6241|6231|6281|6269|6238|6226|15567
1659016500000|2022-07-28 13:55:00|6245|6235|6243|6234|6268|6259|6239|6233|28044
1659016800000|2022-07-28 14:00:00|6247|6235|6241|6237|6265|6260|6237|6230|20447
1659017100000|2022-07-28 14:05:00|6239|6235|6213|6209|6254|6248|6205|6200|40028
1659017400000|2022-07-28 14:10:00|6214|6210|6211|6205|6229|6224|6194|6189|26955
1659017700000|2022-07-28 14:15:00|6210|6206|6218|6215|6224|6220|6203|6199|14439
1659018000000|2022-07-28 14:20:00|6217|6216|6224|6219|6234|6230|6204|6199|11528
1659018300000|2022-07-28 14:25:00|6228|6221|6220|6216|6232|6229|6202|6199|10729
1659018600000|2022-07-28 14:30:00|6219|6215|6214|6210|6220|6216|6183|6179|48621
1659018900000|2022-07-28 14:35:00|6216|6211|6240|6236|6245|6242|6215|6210|21847
1659019200000|2022-07-28 14:40:00|6239|6235|6229|6226|6240|6235|6214|6209|5159
1659019500000|2022-07-28 14:45:00|6228|6227|6265|6261|6268|6265|6226|6222|11297
1659019800000|2022-07-28 14:50:00|6269|6264|6278|6275|6290|6286|6268|6263|32375
1659020100000|2022-07-28 14:55:00|6277|6274|6289|6284|6291|6286|6268|6263|22946
1659020400000|2022-07-28 15:00:00|6291|6285|6278|6274|6292|6288|6277|6272|3245
1659020700000|2022-07-28 15:05:00|6281|6275|6290|6288|6292|6288|6276|6272|5650
1659021000000|2022-07-28 15:10:00|6288|6287|6292|6289|6294|6290|6280|6275|9548
1659021300000|2022-07-28 15:15:00|6291|6286|6284|6280|6291|6287|6277|6273|7607
1659021600000|2022-07-28 15:20:00|6283|6281|6309|6306|6310|6306|6279|6276|9836
1659021900000|2022-07-28 15:25:00|6311|6307|6325|6323|6327|6324|6308|6306|14182
1659022200000|2022-07-28 15:30:00|6326|6321|6318|6314|6331|6328|6313|6309|11668
1659022500000|2022-07-28 15:35:00|6317|6315|6332|6329|6340|6338|6316|6313|6815
1659022800000|2022-07-28 15:40:00|6333|6330|6358|6355|6361|6356|6332|6328|8916
1659023100000|2022-07-28 15:45:00|6359|6356|6356|6350|6367|6362|6350|6347|12023
1659023400000|2022-07-28 15:50:00|6357|6352|6357|6353|6364|6361|6351|6347|4852
1659023700000|2022-07-28 15:55:00|6355|6351|6344|6341|6357|6355|6343|6339|4574
1659024000000|2022-07-28 16:00:00|6345|6340|6343|6339|6355|6353|6337|6334|21251
1659024300000|2022-07-28 16:05:00|6345|6340|6325|6322|6348|6344|6325|6321|3640
1659024600000|2022-07-28 16:10:00|6324|6320|6320|6317|6333|6329|6320|6317|6169
1659024900000|2022-07-28 16:15:00|6321|6318|6303|6299|6322|6318|6301|6298|6159
1659025200000|2022-07-28 16:20:00|6301|6297|6310|6307|6312|6308|6294|6290|3630
1659025500000|2022-07-28 16:25:00|6309|6306|6317|6315|6326|6321|6301|6297|7507
1659025800000|2022-07-28 16:30:00|6316|6314|6307|6303|6322|6318|6300|6295|4053
1659026100000|2022-07-28 16:35:00|6306|6302|6305|6303|6320|6316|6303|6300|4805
1659026400000|2022-07-28 16:40:00|6304|6302|6299|6297|6304|6302|6293|6290|3515
1659026700000|2022-07-28 16:45:00|6302|6298|6293|6290|6306|6302|6293|6290|3492
1659027000000|2022-07-28 16:50:00|6292|6291|6298|6296|6300|6298|6282|6279|3262
1659027300000|2022-07-28 16:55:00|6299|6297|6296|6294|6303|6300|6292|6289|1970
1659027600000|2022-07-28 17:00:00|6300|6295|6274|6271|6302|6298|6274|6271|10204
1659027900000|2022-07-28 17:05:00|6273|6273|6276|6274|6282|6280|6269|6266|8172
1659028200000|2022-07-28 17:10:00|6279|6275|6293|6291|6295|6292|6277|6274|11791
1659028500000|2022-07-28 17:15:00|6292|6288|6291|6287|6292|6290|6281|6277|3210
1659028800000|2022-07-28 17:20:00|6292|6288|6285|6282|6297|6294|6285|6281|4349
1659029100000|2022-07-28 17:25:00|6284|6283|6288|6285|6293|6289|6279|6277|2897
1659029400000|2022-07-28 17:30:00|6287|6282|6291|6288|6291|6289|6281|6278|1606
1659029700000|2022-07-28 17:35:00|6289|6289|6287|6284|6298|6294|6286|6282|2900
1659030000000|2022-07-28 17:40:00|6286|6283|6291|6286|6298|6295|6286|6283|6645
1659030300000|2022-07-28 17:45:00|6289|6287|6298|6296|6302|6298|6286|6283|1366
1659030600000|2022-07-28 17:50:00|6297|6294|6288|6285|6299|6295|6288|6284|4718
1659030900000|2022-07-28 17:55:00|6290|6286|6294|6291|6300|6296|6287|6284|1300
1659031200000|2022-07-28 18:00:00|6293|6287|6282|6280|6294|6290|6279|6275|5600
1659031500000|2022-07-28 18:05:00|6283|6279|6279|6275|6285|6281|6274|6271|2856
1659031800000|2022-07-28 18:10:00|6280|6276|6278|6275|6281|6279|6273|6270|3137
1659032100000|2022-07-28 18:15:00|6279|6277|6287|6283|6290|6287|6276|6275|2827
1659032400000|2022-07-28 18:20:00|6286|6281|6286|6283|6286|6283|6274|6271|1750
1659032700000|2022-07-28 18:25:00|6284|6282|6293|6291|6293|6291|6280|6277|2300
1659033000000|2022-07-28 18:30:00|6296|6292|6304|6301|6304|6301|6294|6291|3840
1659033300000|2022-07-28 18:35:00|6303|6302|6312|6309|6320|6316|6303|6301|7801
1659033600000|2022-07-28 18:40:00|6311|6308|6315|6312|6318|6316|6310|6307|4330
1659033900000|2022-07-28 18:45:00|6314|6313|6320|6316|6320|6317|6313|6310|3271
1659034200000|2022-07-28 18:50:00|6319|6317|6322|6319|6325|6321|6310|6307|1756
1659034500000|2022-07-28 18:55:00|6325|6320|6328|6325|6330|6326|6319|6316|5200
1659034800000|2022-07-28 19:00:00|6329|6326|6329|6327|6340|6336|6327|6324|6287
1659035100000|2022-07-28 19:05:00|6332|6329|6337|6334|6343|6339|6328|6325|4987
1659035400000|2022-07-28 19:10:00|6340|6336|6339|6336|6341|6338|6329|6326|115677
1659035700000|2022-07-28 19:15:00|6338|6337|6345|6342|6348|6346|6336|6334|21992
1659036000000|2022-07-28 19:20:00|6347|6343|6347|6345|6353|6351|6344|6341|12407
1659036300000|2022-07-28 19:25:00|6348|6344|6354|6352|6354|6352|6345|6343|5430
1659036600000|2022-07-28 19:30:00|6353|6351|6350|6349|6354|6352|6344|6342|12302
1659036900000|2022-07-28 19:35:00|6349|6348|6339|6338|6351|6350|6338|6336|8975
1659037200000|2022-07-28 19:40:00|6340|6339|6350|6348|6350|6349|6337|6334|16909
1659037500000|2022-07-28 19:45:00|6348|6346|6360|6358|6360|6359|6344|6342|11198
1659037800000|2022-07-28 19:50:00|6358|6355|6372|6371|6375|6373|6358|6355|23166
1659038100000|2022-07-28 19:55:00|6371|6370|6365|6363|6372|6371|6359|6358|75544
1659101400000|2022-07-29 13:30:00|6364|6313|6251|6237|6364|6343|6241|6236|37480
1659101700000|2022-07-29 13:35:00|6249|6234|6200|6190|6249|6235|6196|6184|27824
1659102000000|2022-07-29 13:40:00|6203|6185|6209|6202|6230|6220|6192|6182|37117
1659102300000|2022-07-29 13:45:00|6211|6200|6186|6180|6225|6217|6184|6180|31792
1659102600000|2022-07-29 13:50:00|6185|6177|6221|6215|6230|6224|6167|6159|50280
1659102900000|2022-07-29 13:55:00|6222|6214|6222|6210|6241|6234|6208|6203|16188
1659103200000|2022-07-29 14:00:00|6219|6203|6240|6235|6241|6235|6213|6203|70362
1659103500000|2022-07-29 14:05:00|6241|6234|6267|6261|6271|6268|6241|6234|73719
1659103800000|2022-07-29 14:10:00|6266|6262|6306|6305|6306|6305|6258|6254|29710
1659104100000|2022-07-29 14:15:00|6309|6306|6328|6323|6329|6323|6307|6302|25853
1659104400000|2022-07-29 14:20:00|6327|6324|6315|6312|6329|6324|6302|6298|18671
1659104700000|2022-07-29 14:25:00|6311|6306|6307|6303|6332|6328|6306|6303|13723
1659105000000|2022-07-29 14:30:00|6306|6301|6282|6277|6310|6306|6266|6261|18648
1659105300000|2022-07-29 14:35:00|6281|6275|6295|6293|6295|6293|6276|6272|12665
1659105600000|2022-07-29 14:40:00|6298|6295|6329|6325|6340|6337|6294|6292|15587
1659105900000|2022-07-29 14:45:00|6328|6323|6323|6320|6338|6336|6319|6316|10181
1659106200000|2022-07-29 14:50:00|6322|6319|6325|6322|6327|6326|6316|6312|17059
1659106500000|2022-07-29 14:55:00|6324|6323|6316|6313|6329|6327|6316|6313|17307
1659106800000|2022-07-29 15:00:00|6315|6312|6298|6296|6318|6316|6295|6291|24380
1659107100000|2022-07-29 15:05:00|6297|6297|6299|6297|6319|6317|6291|6288|20950
1659107400000|2022-07-29 15:10:00|6298|6295|6299|6295|6302|6300|6289|6284|14348
1659107700000|2022-07-29 15:15:00|6298|6296|6297|6295|6299|6296|6280|6276|15820
1659108000000|2022-07-29 15:20:00|6296|6294|6284|6280|6303|6301|6280|6276|12354
1659108300000|2022-07-29 15:25:00|6285|6281|6279|6276|6288|6286|6275|6271|11271
1659108600000|2022-07-29 15:30:00|6278|6278|6259|6256|6282|6280|6254|6252|12420
1659108900000|2022-07-29 15:35:00|6260|6257|6280|6278|6280|6278|6254|6251|13959
1659109200000|2022-07-29 15:40:00|6279|6275|6291|6287|6291|6289|6277|6273|10504
1659109500000|2022-07-29 15:45:00|6290|6288|6283|6279|6293|6290|6281|6278|6050
1659109800000|2022-07-29 15:50:00|6282|6280|6275|6272|6283|6280|6272|6268|3325
1659110100000|2022-07-29 15:55:00|6274|6271|6270|6267|6275|6272|6267|6264|8892
1659110400000|2022-07-29 16:00:00|6271|6269|6275|6272|6276|6274|6269|6265|9000
1659110700000|2022-07-29 16:05:00|6276|6273|6256|6254|6276|6274|6254|6250|10630
1659111000000|2022-07-29 16:10:00|6258|6255|6264|6262|6271|6269|6258|6255|7250
1659111300000|2022-07-29 16:15:00|6267|6261|6282|6279|6285|6282|6266|6261|6200
1659111600000|2022-07-29 16:20:00|6281|6276|6274|6272|6282|6279|6272|6269|4922
1659111900000|2022-07-29 16:25:00|6272|6269|6271|6268|6275|6273|6267|6264|4999
1659112200000|2022-07-29 16:30:00|6270|6269|6268|6266|6271|6270|6267|6264|3856
1659112500000|2022-07-29 16:35:00|6267|6267|6275|6272|6276|6273|6262|6260|7266
1659112800000|2022-07-29 16:40:00|6274|6271|6284|6282|6284|6283|6271|6268|4950
1659113100000|2022-07-29 16:45:00|6282|6280|6287|6283|6294|6290|6281|6278|4001
1659113400000|2022-07-29 16:50:00|6286|6284|6298|6296|6300|6297|6284|6281|3433
1659113700000|2022-07-29 16:55:00|6300|6297|6292|6288|6303|6301|6290|6288|7266
1659114000000|2022-07-29 17:00:00|6291|6287|6287|6285|6296|6293|6287|6283|7323
1659114300000|2022-07-29 17:05:00|6286|6284|6291|6288|6295|6292|6286|6283|4252
1659114600000|2022-07-29 17:10:00|6290|6287|6288|6286|6291|6290|6280|6276|3350
1659114900000|2022-07-29 17:15:00|6289|6287|6286|6284|6291|6290|6285|6282|3800
1659115200000|2022-07-29 17:20:00|6285|6282|6279|6276|6286|6284|6278|6276|5920
1659115500000|2022-07-29 17:25:00|6278|6277|6276|6274|6282|6280|6275|6273|7381
1659115800000|2022-07-29 17:30:00|6275|6273|6277|6276|6284|6283|6274|6271|6567
1659116100000|2022-07-29 17:35:00|6278|6272|6280|6278|6284|6282|6275|6272|3609
1659116400000|2022-07-29 17:40:00|6279|6276|6289|6287|6291|6288|6273|6271|8998
1659116700000|2022-07-29 17:45:00|6290|6288|6291|6290|6294|6291|6283|6280|3775
1659117000000|2022-07-29 17:50:00|6290|6289|6295|6292|6297|6295|6284|6281|3900
1659117300000|2022-07-29 17:55:00|6296|6293|6286|6283|6296|6294|6284|6282|7136
1659117600000|2022-07-29 18:00:00|6287|6284|6286|6282|6290|6287|6280|6278|6885
1659117900000|2022-07-29 18:05:00|6287|6283|6300|6297|6303|6300|6286|6283|11350
1659118200000|2022-07-29 18:10:00|6299|6298|6303|6300|6308|6305|6299|6298|9147
1659118500000|2022-07-29 18:15:00|6302|6299|6312|6310|6313|6311|6300|6298|14991
1659118800000|2022-07-29 18:20:00|6313|6311|6304|6302|6313|6311|6300|6298|12332
1659119100000|2022-07-29 18:25:00|6305|6303|6313|6310|6316|6312|6305|6303|6266
1659119400000|2022-07-29 18:30:00|6312|6311|6318|6316|6319|6317|6312|6309|5910
1659119700000|2022-07-29 18:35:00|6319|6317|6318|6317|6323|6322|6316|6313|10880
1659120000000|2022-07-29 18:40:00|6317|6316|6309|6306|6318|6317|6306|6303|8556
1659120300000|2022-07-29 18:45:00|6308|6307|6309|6307|6316|6315|6307|6303|12085
1659120600000|2022-07-29 18:50:00|6310|6308|6307|6304|6312|6310|6303|6300|11017
1659120900000|2022-07-29 18:55:00|6305|6303|6311|6308|6311|6310|6305|6302|5365
1659121200000|2022-07-29 19:00:00|6310|6309|6318|6315|6318|6317|6309|6307|5227
1659121500000|2022-07-29 19:05:00|6317|6314|6313|6311|6317|6314|6303|6301|10215
1659121800000|2022-07-29 19:10:00|6312|6312|6322|6320|6324|6322|6312|6310|6245
1659122100000|2022-07-29 19:15:00|6321|6318|6325|6322|6325|6322|6312|6309|6761
1659122400000|2022-07-29 19:20:00|6326|6323|6328|6326|6332|6330|6324|6322|17229
1659122700000|2022-07-29 19:25:00|6330|6327|6333|6331|6334|6332|6326|6325|9507
1659123000000|2022-07-29 19:30:00|6332|6330|6343|6340|6344|6340|6325|6324|20566
1659123300000|2022-07-29 19:35:00|6342|6341|6351|6348|6354|6351|6333|6331|18017
1659123600000|2022-07-29 19:40:00|6350|6347|6342|6341|6350|6348|6335|6334|16342
1659123900000|2022-07-29 19:45:00|6343|6342|6352|6350|6357|6355|6343|6341|25801
1659124200000|2022-07-29 19:50:00|6353|6351|6358|6357|6372|6359|6349|6348|50067
1659124500000|2022-07-29 19:55:00|6359|6358|6348|6347|6361|6360|6348|6347|83562
1659360600000|2022-08-01 13:30:00|6300|6258|6171|6164|6300|6259|6115|6105|97836
1659360900000|2022-08-01 13:35:00|6168|6160|6160|6155|6198|6182|6132|6125|37931
1659361200000|2022-08-01 13:40:00|6163|6154|6180|6171|6190|6184|6129|6118|26344
1659361500000|2022-08-01 13:45:00|6183|6172|6161|6151|6187|6175|6150|6141|21068
1659361800000|2022-08-01 13:50:00|6160|6158|6186|6180|6222|6221|6160|6156|22087
1659362100000|2022-08-01 13:55:00|6187|6181|6205|6202|6224|6217|6184|6180|11601
1659362400000|2022-08-01 14:00:00|6201|6201|6250|6244|6254|6248|6191|6185|20109
1659362700000|2022-08-01 14:05:00|6251|6246|6250|6243|6286|6279|6244|6238|29567
1659363000000|2022-08-01 14:10:00|6251|6245|6249|6244|6267|6261|6245|6240|19369
1659363300000|2022-08-01 14:15:00|6247|6245|6208|6203|6249|6246|6208|6203|14450
1659363600000|2022-08-01 14:20:00|6207|6202|6199|6197|6224|6219|6195|6190|28160
1659363900000|2022-08-01 14:25:00|6197|6193|6191|6186|6213|6207|6180|6177|22972
1659364200000|2022-08-01 14:30:00|6192|6187|6207|6203|6216|6212|6190|6186|38049
1659364500000|2022-08-01 14:35:00|6206|6200|6220|6216|6226|6223|6203|6200|21828
1659364800000|2022-08-01 14:40:00|6223|6217|6240|6236|6247|6242|6217|6216|18326
1659365100000|2022-08-01 14:45:00|6241|6237|6295|6290|6304|6301|6240|6234|77237
1659365400000|2022-08-01 14:50:00|6296|6291|6332|6329|6335|6331|6295|6290|24665
1659365700000|2022-08-01 14:55:00|6334|6331|6340|6337|6348|6345|6327|6323|19025
1659366000000|2022-08-01 15:00:00|6341|6338|6356|6351|6359|6356|6337|6334|18247
1659366300000|2022-08-01 15:05:00|6355|6350|6356|6353|6362|6359|6345|6342|12469
1659366600000|2022-08-01 15:10:00|6357|6354|6366|6362|6368|6364|6349|6348|20135
1659366900000|2022-08-01 15:15:00|6365|6361|6309|6306|6365|6361|6309|6306|17588
1659367200000|2022-08-01 15:20:00|6308|6304|6319|6314|6324|6320|6301|6298|8114
1659367500000|2022-08-01 15:25:00|6318|6315|6327|6324|6342|6340|6316|6313|17391
1659367800000|2022-08-01 15:30:00|6328|6325|6304|6301|6332|6327|6298|6295|12079
1659368100000|2022-08-01 15:35:00|6307|6302|6311|6308|6315|6311|6301|6298|5761
1659368400000|2022-08-01 15:40:00|6313|6309|6304|6301|6317|6312|6298|6295|38146
1659368700000|2022-08-01 15:45:00|6303|6300|6332|6330|6334|6330|6302|6297|12926
1659369000000|2022-08-01 15:50:00|6334|6331|6310|6306|6337|6334|6309|6305|11664
1659369300000|2022-08-01 15:55:00|6309|6307|6312|6309|6318|6314|6306|6304|8350
1659369600000|2022-08-01 16:00:00|6311|6310|6308|6305|6319|6316|6303|6299|14204
1659369900000|2022-08-01 16:05:00|6311|6308|6313|6310|6317|6313|6306|6301|2383
1659370200000|2022-08-01 16:10:00|6312|6311|6297|6293|6319|6316|6285|6282|9693
1659370500000|2022-08-01 16:15:00|6300|6294|6305|6301|6307|6303|6292|6289|19286
1659370800000|2022-08-01 16:20:00|6306|6300|6318|6314|6326|6323|6306|6300|12575
1659371100000|2022-08-01 16:25:00|6317|6311|6319|6316|6324|6321|6315|6311|9908
1659371400000|2022-08-01 16:30:00|6318|6317|6325|6322|6325|6322|6313|6310|9144
1659371700000|2022-08-01 16:35:00|6326|6321|6315|6310|6326|6323|6307|6304|8823
1659372000000|2022-08-01 16:40:00|6314|6311|6320|6315|6320|6317|6308|6305|10936
1659372300000|2022-08-01 16:45:00|6319|6316|6315|6311|6330|6327|6309|6307|7667
1659372600000|2022-08-01 16:50:00|6316|6312|6323|6318|6338|6335|6311|6309|17927
1659372900000|2022-08-01 16:55:00|6325|6317|6320|6318|6325|6322|6313|6309|5585
1659373200000|2022-08-01 17:00:00|6319|6319|6309|6305|6321|6320|6303|6299|7757
1659373500000|2022-08-01 17:05:00|6310|6304|6322|6319|6322|6320|6307|6303|3048
1659373800000|2022-08-01 17:10:00|6321|6317|6322|6319|6323|6320|6308|6303|2872
1659374100000|2022-08-01 17:15:00|6323|6320|6310|6306|6324|6322|6303|6300|3942
1659374400000|2022-08-01 17:20:00|6309|6305|6312|6310|6315|6312|6303|6300|3672
1659374700000|2022-08-01 17:25:00|6315|6311|6295|6293|6315|6311|6291|6287|4535
1659375000000|2022-08-01 17:30:00|6294|6292|6284|6282|6300|6297|6284|6280|5447
1659375300000|2022-08-01 17:35:00|6285|6283|6287|6284|6295|6290|6284|6280|9178
1659375600000|2022-08-01 17:40:00|6286|6285|6284|6281|6294|6290|6281|6278|7576
1659375900000|2022-08-01 17:45:00|6285|6280|6291|6287|6291|6288|6267|6263|11240
1659376200000|2022-08-01 17:50:00|6290|6288|6290|6286|6296|6293|6285|6280|5242
1659376500000|2022-08-01 17:55:00|6289|6284|6293|6289|6294|6291|6282|6279|3882
1659376800000|2022-08-01 18:00:00|6292|6290|6291|6288|6294|6291|6281|6277|3190
1659377100000|2022-08-01 18:05:00|6292|6287|6306|6303|6308|6304|6284|6280|8787
1659377400000|2022-08-01 18:10:00|6308|6301|6325|6321|6325|6322|6303|6300|10174
1659377700000|2022-08-01 18:15:00|6326|6320|6317|6314|6330|6328|6312|6310|7307
1659378000000|2022-08-01 18:20:00|6319|6315|6342|6337|6343|6340|6315|6313|8978
1659378300000|2022-08-01 18:25:00|6344|6338|6346|6345|6355|6352|6334|6331|19566
1659378600000|2022-08-01 18:30:00|6345|6344|6344|6341|6349|6348|6339|6337|9601
1659378900000|2022-08-01 18:35:00|6342|6339|6341|6337|6354|6351|6333|6330|16877
1659379200000|2022-08-01 18:40:00|6340|6338|6336|6334|6345|6342|6331|6327|19585
1659379500000|2022-08-01 18:45:00|6337|6336|6341|6339|6346|6344|6336|6333|8234
1659379800000|2022-08-01 18:50:00|6343|6338|6358|6356|6358|6356|6338|6336|8726
1659380100000|2022-08-01 18:55:00|6357|6357|6373|6370|6381|6378|6355|6354|11755
1659380400000|2022-08-01 19:00:00|6374|6371|6363|6360|6378|6374|6361|6359|7033
1659380700000|2022-08-01 19:05:00|6364|6361|6369|6366|6373|6371|6360|6357|8342
1659381000000|2022-08-01 19:10:00|6368|6365|6371|6369|6373|6371|6364|6362|5711
1659381300000|2022-08-01 19:15:00|6373|6370|6355|6353|6373|6371|6353|6350|19831
1659381600000|2022-08-01 19:20:00|6354|6351|6334|6332|6354|6353|6328|6325|25415
1659381900000|2022-08-01 19:25:00|6333|6330|6328|6325|6336|6334|6323|6320|48812
1659382200000|2022-08-01 19:30:00|6327|6324|6346|6343|6350|6348|6323|6320|29122
1659382500000|2022-08-01 19:35:00|6345|6342|6351|6349|6352|6350|6342|6340|9876
1659382800000|2022-08-01 19:40:00|6350|6348|6348|6346|6360|6357|6345|6342|52750
1659383100000|2022-08-01 19:45:00|6347|6345|6356|6351|6362|6358|6346|6345|14981
1659383400000|2022-08-01 19:50:00|6357|6353|6349|6347|6363|6358|6344|6342|55929
1659383700000|2022-08-01 19:55:00|6348|6346|6355|6354|6357|6355|6342|6341|96311
1659447000000|2022-08-02 13:30:00|6265|6256|6293|6277|6325|6313|6237|6230|38065
1659447300000|2022-08-02 13:35:00|6290|6279|6330|6319|6330|6322|6236|6226|31813
1659447600000|2022-08-02 13:40:00|6332|6320|6322|6313|6347|6339|6306|6299|24238
1659447900000|2022-08-02 13:45:00|6316|6312|6349|6343|6366|6359|6313|6303|23694
1659448200000|2022-08-02 13:50:00|6350|6344|6346|6339|6378|6373|6339|6332|31780
1659448500000|2022-08-02 13:55:00|6344|6338|6327|6321|6354|6348|6324|6317|8191
1659448800000|2022-08-02 14:00:00|6325|6319|6335|6329|6349|6344|6317|6312|22221
1659449100000|2022-08-02 14:05:00|6337|6330|6339|6333|6358|6353|6332|6326|8387
1659449400000|2022-08-02 14:10:00|6337|6330|6367|6362|6368|6365|6315|6311|36630
1659449700000|2022-08-02 14:15:00|6368|6363|6377|6372|6379|6373|6350|6345|14463
1659450000000|2022-08-02 14:20:00|6378|6371|6354|6349|6385|6380|6349|6343|13430
1659450300000|2022-08-02 14:25:00|6353|6350|6383|6379|6383|6380|6337|6333|13931
1659450600000|2022-08-02 14:30:00|6385|6380|6360|6358|6388|6385|6357|6354|9703
1659450900000|2022-08-02 14:35:00|6359|6356|6368|6363|6374|6370|6351|6348|5951
1659451200000|2022-08-02 14:40:00|6367|6364|6394|6389|6400|6397|6364|6359|26935
1659451500000|2022-08-02 14:45:00|6395|6390|6408|6406|6410|6406|6387|6385|23061
1659451800000|2022-08-02 14:50:00|6407|6405|6430|6427|6436|6432|6403|6400|17502
1659452100000|2022-08-02 14:55:00|6431|6425|6425|6422|6431|6427|6416|6414|18159
1659452400000|2022-08-02 15:00:00|6424|6420|6443|6439|6444|6441|6424|6420|7273
1659452700000|2022-08-02 15:05:00|6442|6440|6438|6436|6450|6447|6434|6432|12260
1659453000000|2022-08-02 15:10:00|6440|6435|6447|6444|6454|6452|6429|6427|31028
1659453300000|2022-08-02 15:15:00|6448|6445|6453|6449|6457|6455|6436|6434|6075
1659453600000|2022-08-02 15:20:00|6452|6448|6456|6452|6458|6454|6442|6437|7433
1659453900000|2022-08-02 15:25:00|6455|6450|6461|6458|6468|6465|6452|6448|11857
1659454200000|2022-08-02 15:30:00|6460|6459|6434|6430|6465|6462|6427|6424|28043
1659454500000|2022-08-02 15:35:00|6433|6428|6462|6459|6464|6460|6431|6428|27166
1659454800000|2022-08-02 15:40:00|6463|6458|6475|6471|6475|6472|6458|6453|19223
1659455100000|2022-08-02 15:45:00|6474|6470|6468|6465|6475|6470|6455|6451|8187
1659455400000|2022-08-02 15:50:00|6467|6463|6461|6458|6475|6472|6460|6458|11520
1659455700000|2022-08-02 15:55:00|6460|6459|6437|6434|6461|6459|6437|6433|18862
1659456000000|2022-08-02 16:00:00|6438|6435|6444|6441|6450|6445|6433|6429|11312
1659456300000|2022-08-02 16:05:00|6443|6440|6451|6448|6459|6454|6443|6440|6779
1659456600000|2022-08-02 16:10:00|6450|6447|6471|6467|6472|6470|6446|6442|23880
1659456900000|2022-08-02 16:15:00|6470|6465|6468|6466|6475|6472|6466|6462|4300
1659457200000|2022-08-02 16:20:00|6471|6467|6482|6479|6482|6479|6468|6464|13473
1659457500000|2022-08-02 16:25:00|6484|6478|6482|6478|6485|6483|6472|6470|14809
1659457800000|2022-08-02 16:30:00|6483|6479|6477|6473|6485|6483|6473|6469|5515
1659458100000|2022-08-02 16:35:00|6480|6474|6480|6477|6480|6477|6468|6465|9612
1659458400000|2022-08-02 16:40:00|6479|6476|6488|6485|6488|6485|6477|6474|8937
1659458700000|2022-08-02 16:45:00|6487|6483|6468|6464|6487|6483|6467|6464|20539
1659459000000|2022-08-02 16:50:00|6469|6465|6479|6475|6482|6479|6463|6459|7876
1659459300000|2022-08-02 16:55:00|6478|6477|6483|6481|6486|6483|6477|6475|5289
1659459600000|2022-08-02 17:00:00|6484|6480|6485|6482|6488|6487|6474|6470|6188
1659459900000|2022-08-02 17:05:00|6484|6481|6498|6495|6498|6496|6480|6477|13818
1659460200000|2022-08-02 17:10:00|6499|6496|6511|6506|6511|6509|6497|6493|38171
1659460500000|2022-08-02 17:15:00|6510|6507|6505|6503|6513|6510|6505|6502|17601
1659460800000|2022-08-02 17:20:00|6506|6504|6512|6510|6517|6514|6503|6500|11766
1659461100000|2022-08-02 17:25:00|6513|6511|6491|6487|6514|6512|6487|6485|16160
1659461400000|2022-08-02 17:30:00|6492|6488|6468|6466|6492|6488|6467|6465|20809
1659461700000|2022-08-02 17:35:00|6467|6465|6469|6466|6478|6476|6461|6457|23120
1659462000000|2022-08-02 17:40:00|6470|6467|6474|6471|6477|6474|6460|6457|21380
1659462300000|2022-08-02 17:45:00|6473|6470|6467|6464|6479|6475|6459|6457|13329
1659462600000|2022-08-02 17:50:00|6470|6465|6478|6473|6478|6474|6459|6457|10678
1659462900000|2022-08-02 17:55:00|6476|6475|6484|6481|6487|6483|6476|6474|10777
1659463200000|2022-08-02 18:00:00|6483|6480|6464|6462|6493|6489|6463|6462|21952
1659463500000|2022-08-02 18:05:00|6463|6459|6493|6489|6494|6490|6458|6457|20446
1659463800000|2022-08-02 18:10:00|6492|6488|6481|6477|6493|6491|6477|6475|4877
1659464100000|2022-08-02 18:15:00|6483|6478|6473|6470|6483|6479|6468|6465|27279
1659464400000|2022-08-02 18:20:00|6474|6471|6489|6486|6496|6491|6474|6470|8684
1659464700000|2022-08-02 18:25:00|6488|6488|6495|6492|6499|6496|6486|6484|5470
1659465000000|2022-08-02 18:30:00|6494|6491|6498|6496|6502|6499|6490|6487|9373
1659465300000|2022-08-02 18:35:00|6499|6497|6490|6486|6500|6499|6487|6483|6560
1659465600000|2022-08-02 18:40:00|6493|6487|6494|6491|6497|6493|6486|6485|4809
1659465900000|2022-08-02 18:45:00|6495|6489|6492|6489|6497|6494|6477|6473|6007
1659466200000|2022-08-02 18:50:00|6494|6490|6489|6485|6497|6495|6476|6473|2784
1659466500000|2022-08-02 18:55:00|6490|6486|6482|6478|6493|6489|6478|6475|7016
1659466800000|2022-08-02 19:00:00|6481|6480|6484|6481|6489|6486|6478|6476|6320
1659467100000|2022-08-02 19:05:00|6485|6480|6487|6483|6496|6493|6480|6478|3658
1659467400000|2022-08-02 19:10:00|6486|6484|6485|6483|6492|6490|6479|6475|6197
1659467700000|2022-08-02 19:15:00|6486|6484|6471|6470|6493|6490|6466|6462|12273
1659468000000|2022-08-02 19:20:00|6470|6469|6474|6471|6480|6478|6464|6463|7006
1659468300000|2022-08-02 19:25:00|6475|6472|6486|6483|6487|6485|6474|6470|9179
1659468600000|2022-08-02 19:30:00|6485|6482|6483|6481|6489|6486|6472|6470|13453
1659468900000|2022-08-02 19:35:00|6485|6480|6470|6468|6490|6487|6469|6466|11744
1659469200000|2022-08-02 19:40:00|6471|6469|6472|6469|6476|6475|6465|6463|14860
1659469500000|2022-08-02 19:45:00|6471|6466|6452|6449|6472|6468|6450|6448|24290
1659469800000|2022-08-02 19:50:00|6453|6450|6445|6443|6461|6458|6438|6437|33910
1659470100000|2022-08-02 19:55:00|6444|6442|6442|6441|6445|6444|6437|6436|70595
1659533400000|2022-08-03 13:30:00|6542|6450|6536|6519|6570|6562|6515|6450|44887
1659533700000|2022-08-03 13:35:00|6530|6520|6583|6569|6600|6591|6505|6489|19953
1659534000000|2022-08-03 13:40:00|6580|6571|6608|6600|6618|6614|6580|6569|34974
1659534300000|2022-08-03 13:45:00|6612|6601|6640|6635|6642|6637|6595|6587|49947
1659534600000|2022-08-03 13:50:00|6645|6636|6656|6654|6663|6657|6637|6629|43219
1659534900000|2022-08-03 13:55:00|6660|6653|6644|6635|6668|6666|6628|6624|34446
1659535200000|2022-08-03 14:00:00|6643|6633|6631|6626|6653|6646|6608|6603|33487
1659535500000|2022-08-03 14:05:00|6634|6624|6613|6606|6643|6640|6600|6595|25976
1659535800000|2022-08-03 14:10:00|6612|6607|6611|6605|6628|6625|6607|6603|22048
1659536100000|2022-08-03 14:15:00|6609|6604|6553|6548|6621|6617|6543|6536|44297
1659536400000|2022-08-03 14:20:00|6552|6543|6569|6564|6570|6568|6543|6539|31450
1659536700000|2022-08-03 14:25:00|6568|6565|6579|6573|6587|6583|6567|6562|15937
1659537000000|2022-08-03 14:30:00|6577|6574|6565|6559|6586|6582|6549|6545|31040
1659537300000|2022-08-03 14:35:00|6567|6561|6565|6559|6578|6575|6558|6554|11095
1659537600000|2022-08-03 14:40:00|6566|6561|6562|6558|6569|6566|6546|6543|11625
1659537900000|2022-08-03 14:45:00|6561|6557|6582|6579|6582|6579|6560|6555|8050
1659538200000|2022-08-03 14:50:00|6581|6578|6562|6557|6592|6589|6558|6554|24565
1659538500000|2022-08-03 14:55:00|6561|6556|6541|6538|6570|6568|6540|6536|13417
1659538800000|2022-08-03 15:00:00|6543|6540|6543|6539|6557|6552|6537|6533|21431
1659539100000|2022-08-03 15:05:00|6542|6538|6543|6539|6546|6545|6537|6534|2841
1659539400000|2022-08-03 15:10:00|6542|6540|6558|6554|6567|6565|6533|6530|12739
1659539700000|2022-08-03 15:15:00|6559|6555|6559|6556|6572|6569|6558|6553|12126
1659540000000|2022-08-03 15:20:00|6558|6554|6565|6561|6578|6577|6556|6553|16826
1659540300000|2022-08-03 15:25:00|6566|6562|6571|6568|6577|6573|6562|6558|8368
1659540600000|2022-08-03 15:30:00|6569|6567|6576|6574|6580|6578|6566|6563|9438
1659540900000|2022-08-03 15:35:00|6575|6570|6584|6581|6589|6584|6573|6570|7220
1659541200000|2022-08-03 15:40:00|6587|6584|6614|6610|6614|6610|6587|6584|26364
1659541500000|2022-08-03 15:45:00|6612|6611|6625|6622|6627|6624|6611|6610|20650
1659541800000|2022-08-03 15:50:00|6624|6620|6635|6631|6635|6631|6620|6617|18262
1659542100000|2022-08-03 15:55:00|6637|6630|6634|6631|6645|6642|6628|6625|8295
1659542400000|2022-08-03 16:00:00|6633|6629|6613|6610|6635|6633|6600|6596|44739
1659542700000|2022-08-03 16:05:00|6612|6611|6609|6606|6622|6620|6608|6604|6495
1659543000000|2022-08-03 16:10:00|6610|6607|6604|6599|6611|6609|6598|6593|7903
1659543300000|2022-08-03 16:15:00|6603|6600|6609|6607|6609|6608|6596|6591|5840
1659543600000|2022-08-03 16:20:00|6608|6608|6613|6609|6616|6613|6603|6600|2872
1659543900000|2022-08-03 16:25:00|6612|6608|6597|6594|6612|6609|6596|6594|3442
1659544200000|2022-08-03 16:30:00|6596|6592|6602|6599|6609|6606|6590|6588|11491
1659544500000|2022-08-03 16:35:00|6603|6600|6599|6596|6605|6603|6597|6594|8335
1659544800000|2022-08-03 16:40:00|6601|6597|6610|6606|6613|6610|6599|6594|9063
1659545100000|2022-08-03 16:45:00|6609|6607|6616|6612|6622|6620|6606|6603|6666
1659545400000|2022-08-03 16:50:00|6615|6613|6617|6614|6627|6624|6611|6610|3461
1659545700000|2022-08-03 16:55:00|6616|6616|6620|6617|6627|6623|6616|6615|10320
1659546000000|2022-08-03 17:00:00|6623|6616|6615|6613|6626|6623|6610|6606|4250
1659546300000|2022-08-03 17:05:00|6614|6610|6608|6606|6618|6614|6605|6600|4125
1659546600000|2022-08-03 17:10:00|6609|6607|6605|6602|6610|6607|6601|6596|4163
1659546900000|2022-08-03 17:15:00|6604|6600|6601|6599|6617|6613|6600|6597|9998
1659547200000|2022-08-03 17:20:00|6600|6597|6605|6600|6606|6603|6595|6591|10440
1659547500000|2022-08-03 17:25:00|6603|6598|6618|6614|6618|6615|6598|6594|28508
1659547800000|2022-08-03 17:30:00|6619|6615|6628|6624|6628|6625|6619|6614|7173
1659548100000|2022-08-03 17:35:00|6630|6625|6623|6619|6634|6631|6623|6618|6306
1659548400000|2022-08-03 17:40:00|6622|6618|6619|6616|6622|6618|6610|6606|2300
1659548700000|2022-08-03 17:45:00|6621|6617|6626|6623|6627|6623|6619|6616|3814
1659549000000|2022-08-03 17:50:00|6628|6624|6636|6634|6638|6634|6626|6623|4125
1659549300000|2022-08-03 17:55:00|6637|6635|6637|6634|6641|6639|6633|6630|10210
1659549600000|2022-08-03 18:00:00|6639|6635|6650|6648|6650|6648|6634|6630|8259
1659549900000|2022-08-03 18:05:00|6651|6649|6650|6648|6655|6652|6647|6644|3712
1659550200000|2022-08-03 18:10:00|6649|6647|6657|6652|6663|6660|6649|6647|8094
1659550500000|2022-08-03 18:15:00|6658|6654|6664|6662|6665|6662|6657|6654|5979
1659550800000|2022-08-03 18:20:00|6665|6663|6665|6661|6666|6665|6662|6659|5973
1659551100000|2022-08-03 18:25:00|6664|6662|6656|6653|6669|6666|6651|6648|14369
1659551400000|2022-08-03 18:30:00|6655|6654|6655|6653|6661|6658|6653|6650|5443
1659551700000|2022-08-03 18:35:00|6654|6654|6646|6642|6658|6655|6642|6639|21436
1659552000000|2022-08-03 18:40:00|6645|6640|6648|6647|6652|6649|6638|6634|8346
1659552300000|2022-08-03 18:45:00|6647|6646|6650|6648|6653|6651|6642|6637|6711
1659552600000|2022-08-03 18:50:00|6649|6645|6650|6647|6651|6649|6642|6638|10100
1659552900000|2022-08-03 18:55:00|6651|6648|6637|6634|6653|6651|6637|6633|8581
1659553200000|2022-08-03 19:00:00|6636|6633|6645|6641|6645|6643|6628|6625|5152
1659553500000|2022-08-03 19:05:00|6647|6643|6641|6639|6648|6644|6636|6634|10114
1659553800000|2022-08-03 19:10:00|6643|6640|6646|6644|6647|6645|6633|6631|23705
1659554100000|2022-08-03 19:15:00|6645|6645|6642|6640|6652|6651|6639|6637|13086
1659554400000|2022-08-03 19:20:00|6641|6637|6655|6654|6658|6656|6639|6637|12037
1659554700000|2022-08-03 19:25:00|6654|6653|6648|6647|6654|6653|6645|6642|6906
1659555000000|2022-08-03 19:30:00|6647|6646|6659|6657|6660|6658|6645|6642|15344
1659555300000|2022-08-03 19:35:00|6660|6658|6654|6653|6669|6666|6654|6652|21302
1659555600000|2022-08-03 19:40:00|6655|6654|6656|6655|6658|6656|6650|6649|17234
1659555900000|2022-08-03 19:45:00|6655|6654|6648|6646|6659|6656|6646|6645|22575
1659556200000|2022-08-03 19:50:00|6649|6647|6648|6647|6654|6651|6641|6640|56362
1659556500000|2022-08-03 19:55:00|6647|6646|6629|6628|6647|6646|6628|6626|87429
1659619800000|2022-08-04 13:30:00|6709|6680|6684|6670|6741|6733|6670|6657|55147
1659620100000|2022-08-04 13:35:00|6685|6673|6686|6671|6730|6714|6671|6658|13778
1659620400000|2022-08-04 13:40:00|6685|6668|6751|6738|6763|6748|6681|6666|28183
1659620700000|2022-08-04 13:45:00|6749|6737|6722|6711|6752|6741|6709|6700|23420
1659621000000|2022-08-04 13:50:00|6719|6716|6716|6709|6760|6751|6706|6699|25180
1659621300000|2022-08-04 13:55:00|6719|6710|6739|6734|6754|6748|6698|6688|16164
1659621600000|2022-08-04 14:00:00|6742|6735|6777|6770|6779|6770|6732|6725|35099
1659621900000|2022-08-04 14:05:00|6776|6769|6776|6769|6790|6785|6756|6749|18773
1659622200000|2022-08-04 14:10:00|6775|6770|6755|6751|6788|6783|6754|6749|29042
1659622500000|2022-08-04 14:15:00|6754|6750|6751|6744|6770|6764|6730|6726|8723
1659622800000|2022-08-04 14:20:00|6750|6743|6753|6747|6763|6756|6734|6727|20188
1659623100000|2022-08-04 14:25:00|6755|6749|6739|6732|6765|6761|6736|6731|16811
1659623400000|2022-08-04 14:30:00|6740|6731|6731|6725|6756|6753|6726|6725|19132
1659623700000|2022-08-04 14:35:00|6730|6726|6668|6662|6731|6727|6660|6656|61694
1659624000000|2022-08-04 14:40:00|6669|6663|6674|6669|6683|6679|6661|6656|13459
1659624300000|2022-08-04 14:45:00|6673|6667|6675|6671|6684|6680|6652|6648|9648
1659624600000|2022-08-04 14:50:00|6674|6672|6668|6665|6686|6681|6658|6654|19261
1659624900000|2022-08-04 14:55:00|6669|6667|6700|6695|6706|6701|6669|6667|15196
1659625200000|2022-08-04 15:00:00|6701|6696|6710|6707|6725|6721|6701|6696|9659
1659625500000|2022-08-04 15:05:00|6709|6706|6701|6697|6717|6714|6699|6695|7167
1659625800000|2022-08-04 15:10:00|6700|6695|6711|6707|6716|6712|6697|6695|3112
1659626100000|2022-08-04 15:15:00|6710|6705|6711|6705|6718|6715|6698|6695|12484
1659626400000|2022-08-04 15:20:00|6712|6706|6718|6714|6732|6728|6712|6706|10513
1659626700000|2022-08-04 15:25:00|6719|6715|6713|6711|6733|6728|6708|6703|7247
1659627000000|2022-08-04 15:30:00|6714|6712|6704|6699|6722|6718|6704|6698|8329
1659627300000|2022-08-04 15:35:00|6703|6700|6692|6687|6708|6703|6689|6686|9781
1659627600000|2022-08-04 15:40:00|6694|6688|6707|6704|6710|6707|6689|6686|4456
1659627900000|2022-08-04 15:45:00|6708|6705|6710|6706|6722|6716|6705|6701|10286
1659628200000|2022-08-04 15:50:00|6711|6707|6734|6732|6737|6734|6706|6702|8511
1659628500000|2022-08-04 15:55:00|6735|6731|6728|6725|6735|6732|6727|6724|14748
1659628800000|2022-08-04 16:00:00|6730|6726|6729|6725|6741|6739|6726|6722|5244
1659629100000|2022-08-04 16:05:00|6728|6726|6744|6741|6744|6742|6728|6726|10613
1659629400000|2022-08-04 16:10:00|6745|6740|6756|6753|6763|6759|6745|6740|15273
1659629700000|2022-08-04 16:15:00|6754|6750|6743|6739|6758|6754|6743|6739|8979
1659630000000|2022-08-04 16:20:00|6742|6738|6736|6733|6743|6738|6729|6726|3467
1659630300000|2022-08-04 16:25:00|6737|6734|6743|6739|6743|6739|6735|6733|6839
1659630600000|2022-08-04 16:30:00|6742|6738|6726|6724|6743|6738|6721|6718|10529
1659630900000|2022-08-04 16:35:00|6728|6723|6725|6722|6732|6728|6721|6718|2862
1659631200000|2022-08-04 16:40:00|6724|6723|6716|6712|6728|6725|6705|6701|7564
1659631500000|2022-08-04 16:45:00|6717|6713|6699|6694|6720|6715|6693|6690|8537
1659631800000|2022-08-04 16:50:00|6698|6693|6713|6710|6715|6710|6696|6691|4071
1659632100000|2022-08-04 16:55:00|6715|6709|6726|6723|6728|6726|6711|6708|7405
1659632400000|2022-08-04 17:00:00|6728|6722|6740|6737|6745|6743|6727|6722|8134
1659632700000|2022-08-04 17:05:00|6742|6740|6741|6738|6744|6741|6735|6732|3843
1659633000000|2022-08-04 17:10:00|6740|6737|6744|6740|6746|6743|6731|6730|7800
1659633300000|2022-08-04 17:15:00|6743|6741|6743|6741|6747|6745|6734|6731|6773
1659633600000|2022-08-04 17:20:00|6745|6742|6742|6741|6748|6745|6727|6725|7621
1659633900000|2022-08-04 17:25:00|6743|6742|6746|6744|6751|6747|6743|6741|4649
1659634200000|2022-08-04 17:30:00|6745|6742|6745|6742|6747|6743|6740|6738|6090
1659634500000|2022-08-04 17:35:00|6744|6741|6738|6734|6745|6742|6730|6727|5540
1659634800000|2022-08-04 17:40:00|6737|6735|6735|6730|6743|6741|6729|6725|5036
1659635100000|2022-08-04 17:45:00|6734|6731|6743|6739|6743|6740|6730|6726|4258
1659635400000|2022-08-04 17:50:00|6742|6740|6746|6743|6748|6745|6740|6738|6155
1659635700000|2022-08-04 17:55:00|6747|6742|6736|6734|6747|6743|6732|6728|22074
1659636000000|2022-08-04 18:00:00|6737|6733|6739|6734|6740|6737|6734|6731|4941
1659636300000|2022-08-04 18:05:00|6738|6735|6726|6724|6739|6735|6725|6721|5061
1659636600000|2022-08-04 18:10:00|6727|6725|6717|6713|6730|6726|6714|6709|4217
1659636900000|2022-08-04 18:15:00|6716|6714|6720|6716|6725|6720|6714|6709|3085
1659637200000|2022-08-04 18:20:00|6719|6717|6715|6712|6721|6718|6715|6712|5469
1659637500000|2022-08-04 18:25:00|6716|6714|6729|6725|6732|6729|6716|6712|6653
1659637800000|2022-08-04 18:30:00|6728|6726|6724|6722|6735|6732|6723|6720|5838
1659638100000|2022-08-04 18:35:00|6723|6721|6712|6709|6724|6721|6711|6709|7346
1659638400000|2022-08-04 18:40:00|6711|6708|6712|6709|6714|6711|6699|6697|8023
1659638700000|2022-08-04 18:45:00|6711|6708|6710|6708|6714|6710|6704|6701|5006
1659639000000|2022-08-04 18:50:00|6711|6709|6721|6718|6725|6723|6711|6709|6963
1659639300000|2022-08-04 18:55:00|6722|6719|6728|6726|6732|6729|6719|6717|8933
1659639600000|2022-08-04 19:00:00|6727|6725|6730|6728|6733|6731|6726|6725|5968
1659639900000|2022-08-04 19:05:00|6729|6727|6730|6729|6733|6729|6723|6722|5443
1659640200000|2022-08-04 19:10:00|6729|6726|6744|6742|6745|6743|6729|6726|18837
1659640500000|2022-08-04 19:15:00|6746|6743|6736|6733|6749|6746|6734|6731|9224
1659640800000|2022-08-04 19:20:00|6735|6732|6719|6716|6737|6734|6719|6716|6204
1659641100000|2022-08-04 19:25:00|6720|6717|6713|6710|6721|6718|6711|6708|8874
1659641400000|2022-08-04 19:30:00|6714|6711|6717|6714|6719|6716|6706|6704|7590
1659641700000|2022-08-04 19:35:00|6718|6716|6702|6701|6719|6717|6702|6700|11841
1659642000000|2022-08-04 19:40:00|6703|6700|6692|6690|6706|6704|6683|6680|29013
1659642300000|2022-08-04 19:45:00|6691|6689|6697|6691|6698|6696|6685|6682|14263
1659642600000|2022-08-04 19:50:00|6698|6694|6707|6706|6709|6708|6697|6694|27864
1659642900000|2022-08-04 19:55:00|6708|6707|6710|6707|6715|6714|6703|6702|58162
1659706200000|2022-08-05 13:30:00|6644|6555|6673|6661|6688|6677|6597|6555|66457
1659706500000|2022-08-05 13:35:00|6672|6662|6661|6653|6691|6682|6656|6650|22493
1659706800000|2022-08-05 13:40:00|6657|6650|6624|6616|6662|6652|6611|6604|39494
1659707100000|2022-08-05 13:45:00|6623|6617|6595|6589|6624|6617|6585|6579|27616
1659707400000|2022-08-05 13:50:00|6596|6590|6626|6621|6642|6638|6595|6589|38791
1659707700000|2022-08-05 13:55:00|6629|6622|6644|6640|6649|6644|6625|6619|17856
1659708000000|2022-08-05 14:00:00|6645|6642|6625|6622|6648|6644|6604|6601|22600
1659708300000|2022-08-05 14:05:00|6626|6625|6668|6664|6670|6665|6626|6621|10813
1659708600000|2022-08-05 14:10:00|6669|6665|6682|6678|6687|6681|6660|6653|12769
1659708900000|2022-08-05 14:15:00|6681|6676|6695|6690|6711|6706|6674|6668|11695
1659709200000|2022-08-05 14:20:00|6699|6692|6687|6682|6706|6701|6687|6682|13034
1659709500000|2022-08-05 14:25:00|6686|6678|6668|6663|6698|6694|6657|6652|11435
1659709800000|2022-08-05 14:30:00|6667|6661|6681|6676|6683|6678|6649|6645|26685
1659710100000|2022-08-05 14:35:00|6682|6677|6694|6689|6703|6699|6678|6673|20637
1659710400000|2022-08-05 14:40:00|6690|6685|6676|6674|6694|6690|6670|6667|8705
1659710700000|2022-08-05 14:45:00|6679|6675|6678|6674|6688|6684|6672|6669|10467
1659711000000|2022-08-05 14:50:00|6677|6673|6672|6669|6678|6674|6665|6660|8646
1659711300000|2022-08-05 14:55:00|6671|6668|6651|6647|6678|6674|6650|6645|9416
1659711600000|2022-08-05 15:00:00|6650|6648|6616|6613|6651|6648|6612|6609|13815
1659711900000|2022-08-05 15:05:00|6618|6615|6625|6623|6625|6624|6611|6608|7325
1659712200000|2022-08-05 15:10:00|6629|6624|6615|6612|6635|6631|6613|6609|11465
1659712500000|2022-08-05 15:15:00|6618|6613|6623|6619|6632|6628|6616|6612|4963
1659712800000|2022-08-05 15:20:00|6622|6620|6594|6590|6623|6622|6593|6589|14761
1659713100000|2022-08-05 15:25:00|6593|6589|6575|6570|6600|6598|6575|6570|11734
1659713400000|2022-08-05 15:30:00|6574|6569|6602|6599|6607|6603|6574|6568|18830
1659713700000|2022-08-05 15:35:00|6601|6600|6610|6605|6622|6617|6599|6595|5007
1659714000000|2022-08-05 15:40:00|6609|6604|6600|6595|6610|6605|6591|6588|4425
1659714300000|2022-08-05 15:45:00|6599|6593|6591|6587|6601|6596|6585|6583|11660
1659714600000|2022-08-05 15:50:00|6589|6586|6599|6595|6613|6610|6584|6582|10545
1659714900000|2022-08-05 15:55:00|6598|6596|6599|6595|6604|6599|6587|6583|7363
1659715200000|2022-08-05 16:00:00|6600|6596|6623|6619|6627|6623|6599|6595|5955
1659715500000|2022-08-05 16:05:00|6622|6620|6612|6608|6631|6629|6611|6607|8432
1659715800000|2022-08-05 16:10:00|6614|6605|6620|6616|6626|6622|6608|6605|3138
1659716100000|2022-08-05 16:15:00|6621|6617|6622|6618|6633|6629|6619|6616|8169
1659716400000|2022-08-05 16:20:00|6621|6617|6614|6609|6629|6626|6608|6603|9392
1659716700000|2022-08-05 16:25:00|6613|6608|6616|6613|6619|6616|6606|6603|2790
1659717000000|2022-08-05 16:30:00|6617|6614|6604|6600|6617|6614|6598|6595|2884
1659717300000|2022-08-05 16:35:00|6606|6601|6607|6603|6612|6608|6598|6593|9218
1659717600000|2022-08-05 16:40:00|6606|6602|6594|6590|6613|6611|6592|6588|4805
1659717900000|2022-08-05 16:45:00|6595|6589|6626|6621|6627|6621|6593|6589|5555
1659718200000|2022-08-05 16:50:00|6625|6622|6623|6620|6629|6624|6612|6608|7316
1659718500000|2022-08-05 16:55:00|6627|6621|6635|6631|6638|6633|6620|6616|7556
1659718800000|2022-08-05 17:00:00|6633|6630|6629|6625|6635|6633|6619|6615|4328
1659719100000|2022-08-05 17:05:00|6628|6626|6622|6619|6632|6629|6618|6615|3100
1659719400000|2022-08-05 17:10:00|6623|6621|6639|6637|6640|6638|6620|6616|16981
1659719700000|2022-08-05 17:15:00|6640|6638|6628|6624|6644|6641|6626|6623|11881
1659720000000|2022-08-05 17:20:00|6627|6625|6627|6624|6629|6625|6618|6613|3841
1659720300000|2022-08-05 17:25:00|6630|6625|6622|6619|6638|6633|6622|6618|4684
1659720600000|2022-08-05 17:30:00|6626|6620|6638|6635|6638|6637|6624|6619|3766
1659720900000|2022-08-05 17:35:00|6639|6636|6635|6631|6643|6642|6629|6625|4690
1659721200000|2022-08-05 17:40:00|6634|6627|6620|6617|6634|6630|6619|6617|3869
1659721500000|2022-08-05 17:45:00|6621|6618|6611|6606|6624|6620|6607|6603|2900
1659721800000|2022-08-05 17:50:00|6610|6607|6614|6611|6617|6613|6605|6603|6672
1659722100000|2022-08-05 17:55:00|6613|6612|6618|6616|6619|6616|6605|6602|2663
1659722400000|2022-08-05 18:00:00|6617|6615|6614|6610|6619|6616|6606|6603|3901
1659722700000|2022-08-05 18:05:00|6612|6609|6614|6610|6623|6620|6612|6607|6686
1659723000000|2022-08-05 18:10:00|6615|6611|6614|6611|6619|6617|6609|6604|6866
1659723300000|2022-08-05 18:15:00|6615|6612|6618|6615|6618|6617|6609|6605|3787
1659723600000|2022-08-05 18:20:00|6617|6614|6618|6615|6621|6619|6615|6614|3569
1659723900000|2022-08-05 18:25:00|6617|6616|6595|6592|6621|6618|6595|6591|13921
1659724200000|2022-08-05 18:30:00|6594|6591|6606|6604|6609|6604|6590|6585|4674
1659724500000|2022-08-05 18:35:00|6608|6603|6605|6602|6613|6611|6603|6599|4327
1659724800000|2022-08-05 18:40:00|6606|6601|6612|6610|6612|6611|6602|6598|4379
1659725100000|2022-08-05 18:45:00|6613|6609|6606|6602|6617|6612|6603|6599|9017
1659725400000|2022-08-05 18:50:00|6605|6601|6598|6596|6606|6602|6594|6591|6827
1659725700000|2022-08-05 18:55:00|6599|6592|6597|6596|6599|6597|6588|6586|4758
1659726000000|2022-08-05 19:00:00|6599|6597|6597|6594|6601|6599|6594|6591|6595
1659726300000|2022-08-05 19:05:00|6596|6595|6596|6594|6597|6596|6588|6585|16171
1659726600000|2022-08-05 19:10:00|6597|6593|6593|6590|6602|6599|6593|6589|5597
1659726900000|2022-08-05 19:15:00|6594|6591|6587|6583|6599|6595|6582|6580|10877
1659727200000|2022-08-05 19:20:00|6588|6584|6588|6586|6590|6587|6582|6580|6867
1659727500000|2022-08-05 19:25:00|6589|6585|6598|6596|6602|6598|6589|6585|5400
1659727800000|2022-08-05 19:30:00|6597|6595|6602|6600|6606|6603|6592|6590|11278
1659728100000|2022-08-05 19:35:00|6601|6599|6599|6597|6606|6604|6596|6595|9433
1659728400000|2022-08-05 19:40:00|6598|6596|6632|6629|6633|6630|6598|6596|37787
1659728700000|2022-08-05 19:45:00|6635|6630|6663|6661|6665|6663|6633|6630|67363
1659729000000|2022-08-05 19:50:00|6662|6658|6667|6665|6671|6669|6650|6649|89066
1659729300000|2022-08-05 19:55:00|6665|6664|6671|6670|6689|6688|6663|6660|144932
1659965400000|2022-08-08 13:30:00|6749|6697|6817|6810|6825|6816|6740|6697|69085
1659965700000|2022-08-08 13:35:00|6815|6808|6845|6836|6851|6839|6800|6790|44647
1659966000000|2022-08-08 13:40:00|6850|6840|6877|6866|6893|6888|6845|6836|85738
1659966300000|2022-08-08 13:45:00|6880|6867|6872|6860|6897|6892|6847|6839|51466
1659966600000|2022-08-08 13:50:00|6870|6861|6883|6874|6894|6891|6858|6847|47999
1659966900000|2022-08-08 13:55:00|6881|6873|6858|6848|6886|6878|6858|6846|8523
1659967200000|2022-08-08 14:00:00|6856|6850|6859|6849|6860|6852|6827|6819|40641
1659967500000|2022-08-08 14:05:00|6858|6848|6876|6869|6877|6870|6853|6844|17320
1659967800000|2022-08-08 14:10:00|6875|6868|6866|6859|6876|6868|6844|6834|17992
1659968100000|2022-08-08 14:15:00|6872|6860|6868|6860|6877|6871|6850|6840|29012
1659968400000|2022-08-08 14:20:00|6870|6863|6876|6869|6885|6878|6866|6859|12320
1659968700000|2022-08-08 14:25:00|6875|6864|6859|6853|6875|6866|6837|6829|15134
1659969000000|2022-08-08 14:30:00|6860|6854|6870|6862|6880|6872|6853|6848|13612
1659969300000|2022-08-08 14:35:00|6868|6864|6869|6862|6883|6876|6866|6860|9625
1659969600000|2022-08-08 14:40:00|6871|6863|6887|6882|6888|6885|6868|6861|13430
1659969900000|2022-08-08 14:45:00|6884|6878|6868|6863|6886|6880|6864|6861|8871
1659970200000|2022-08-08 14:50:00|6872|6864|6857|6850|6873|6867|6851|6847|13759
1659970500000|2022-08-08 14:55:00|6855|6849|6832|6827|6860|6854|6832|6825|7303
1659970800000|2022-08-08 15:00:00|6833|6826|6840|6834|6841|6834|6823|6816|16474
1659971100000|2022-08-08 15:05:00|6841|6833|6840|6836|6843|6838|6829|6826|10055
1659971400000|2022-08-08 15:10:00|6841|6834|6829|6824|6845|6842|6824|6820|26126
1659971700000|2022-08-08 15:15:00|6830|6825|6789|6786|6830|6825|6786|6780|43249
1659972000000|2022-08-08 15:20:00|6790|6783|6787|6782|6809|6802|6783|6776|51526
1659972300000|2022-08-08 15:25:00|6788|6783|6765|6762|6791|6788|6765|6759|27232
1659972600000|2022-08-08 15:30:00|6764|6760|6746|6742|6765|6760|6743|6738|29960
1659972900000|2022-08-08 15:35:00|6750|6739|6704|6699|6751|6746|6701|6695|19298
1659973200000|2022-08-08 15:40:00|6706|6701|6678|6672|6706|6701|6673|6670|26769
1659973500000|2022-08-08 15:45:00|6677|6673|6692|6690|6701|6698|6662|6657|79284
1659973800000|2022-08-08 15:50:00|6695|6689|6715|6710|6715|6710|6682|6679|29294
1659974100000|2022-08-08 15:55:00|6713|6708|6721|6718|6730|6725|6713|6708|10857
1659974400000|2022-08-08 16:00:00|6719|6717|6718|6715|6728|6724|6714|6712|24396
1659974700000|2022-08-08 16:05:00|6719|6716|6690|6686|6722|6719|6684|6680|26028
1659975000000|2022-08-08 16:10:00|6691|6687|6673|6668|6699|6695|6673|6668|16487
1659975300000|2022-08-08 16:15:00|6672|6670|6665|6660|6675|6672|6644|6639|13553
1659975600000|2022-08-08 16:20:00|6666|6661|6667|6663|6674|6669|6655|6651|18759
1659975900000|2022-08-08 16:25:00|6666|6662|6655|6651|6674|6671|6649|6645|9874
1659976200000|2022-08-08 16:30:00|6654|6649|6663|6659|6668|6666|6654|6649|8675
1659976500000|2022-08-08 16:35:00|6665|6660|6650|6646|6667|6663|6638|6634|11962
1659976800000|2022-08-08 16:40:00|6653|6647|6668|6664|6669|6664|6644|6639|4905
1659977100000|2022-08-08 16:45:00|6667|6663|6664|6659|6673|6669|6660|6657|8534
1659977400000|2022-08-08 16:50:00|6663|6660|6683|6679|6684|6679|6659|6657|14133
1659977700000|2022-08-08 16:55:00|6682|6675|6668|6664|6682|6677|6662|6660|4830
1659978000000|2022-08-08 17:00:00|6671|6665|6661|6656|6674|6671|6657|6654|3271
1659978300000|2022-08-08 17:05:00|6660|6655|6672|6668|6681|6677|6659|6654|10382
1659978600000|2022-08-08 17:10:00|6671|6669|6689|6685|6691|6686|6664|6660|17848
1659978900000|2022-08-08 17:15:00|6690|6686|6684|6680|6696|6693|6682|6678|11086
1659979200000|2022-08-08 17:20:00|6687|6682|6670|6666|6687|6682|6663|6660|7475
1659979500000|2022-08-08 17:25:00|6671|6667|6663|6660|6675|6673|6662|6660|5598
1659979800000|2022-08-08 17:30:00|6664|6662|6671|6668|6675|6671|6663|6660|4515
1659980100000|2022-08-08 17:35:00|6670|6667|6661|6657|6671|6669|6657|6652|5542
1659980400000|2022-08-08 17:40:00|6660|6653|6667|6664|6672|6668|6655|6652|5127
1659980700000|2022-08-08 17:45:00|6666|6663|6678|6675|6682|6679|6662|6659|5767
1659981000000|2022-08-08 17:50:00|6677|6672|6679|6675|6691|6686|6669|6667|7232
1659981300000|2022-08-08 17:55:00|6678|6674|6676|6673|6681|6677|6674|6670|6399
1659981600000|2022-08-08 18:00:00|6677|6674|6651|6649|6678|6676|6649|6644|7199
1659981900000|2022-08-08 18:05:00|6650|6646|6664|6660|6670|6666|6640|6636|16969
1659982200000|2022-08-08 18:10:00|6666|6661|6659|6655|6668|6663|6656|6653|6233
1659982500000|2022-08-08 18:15:00|6657|6654|6663|6659|6663|6660|6649|6645|6205
1659982800000|2022-08-08 18:20:00|6662|6658|6662|6659|6664|6661|6656|6653|5278
1659983100000|2022-08-08 18:25:00|6661|6658|6655|6653|6663|6661|6650|6645|6155
1659983400000|2022-08-08 18:30:00|6656|6652|6650|6646|6662|6659|6640|6636|4887
1659983700000|2022-08-08 18:35:00|6649|6643|6637|6632|6649|6644|6635|6631|8037
1659984000000|2022-08-08 18:40:00|6638|6633|6639|6636|6649|6645|6636|6632|7017
1659984300000|2022-08-08 18:45:00|6641|6637|6635|6631|6641|6638|6630|6625|15492
1659984600000|2022-08-08 18:50:00|6634|6629|6619|6615|6636|6632|6615|6613|15394
1659984900000|2022-08-08 18:55:00|6620|6617|6635|6632|6638|6635|6619|6616|9970
1659985200000|2022-08-08 19:00:00|6634|6633|6638|6635|6638|6636|6627|6624|6873
1659985500000|2022-08-08 19:05:00|6637|6636|6629|6627|6641|6639|6629|6624|10975
1659985800000|2022-08-08 19:10:00|6630|6628|6633|6630|6633|6630|6623|6620|15687
1659986100000|2022-08-08 19:15:00|6632|6629|6626|6624|6633|6630|6617|6615|8077
1659986400000|2022-08-08 19:20:00|6625|6625|6648|6644|6651|6647|6620|6618|11564
1659986700000|2022-08-08 19:25:00|6649|6645|6644|6642|6655|6651|6644|6642|9926
1659987000000|2022-08-08 19:30:00|6643|6643|6650|6649|6652|6649|6639|6638|11708
1659987300000|2022-08-08 19:35:00|6649|6648|6646|6645|6654|6651|6643|6642|37299
1659987600000|2022-08-08 19:40:00|6647|6646|6640|6638|6652|6649|6637|6635|57829
1659987900000|2022-08-08 19:45:00|6639|6637|6615|6613|6640|6638|6614|6613|36152
1659988200000|2022-08-08 19:50:00|6616|6614|6602|6601|6617|6615|6599|6598|75667
1659988500000|2022-08-08 19:55:00|6603|6602|6590|6588|6604|6602|6588|6586|153205
1660051800000|2022-08-09 13:30:00|6552|6528|6459|6447|6552|6529|6434|6426|30302
1660052100000|2022-08-09 13:35:00|6464|6450|6512|6499|6513|6499|6459|6447|23843
1660052400000|2022-08-09 13:40:00|6515|6500|6522|6512|6524|6515|6498|6490|30253
1660052700000|2022-08-09 13:45:00|6520|6511|6508|6497|6529|6520|6482|6476|25783
1660053000000|2022-08-09 13:50:00|6507|6498|6466|6461|6516|6510|6456|6452|19048
1660053300000|2022-08-09 13:55:00|6467|6462|6435|6429|6473|6463|6427|6424|35311
1660053600000|2022-08-09 14:00:00|6434|6425|6435|6430|6449|6444|6406|6401|33461
1660053900000|2022-08-09 14:05:00|6431|6426|6422|6418|6446|6442|6420|6415|12330
1660054200000|2022-08-09 14:10:00|6420|6416|6459|6455|6474|6469|6418|6412|27805
1660054500000|2022-08-09 14:15:00|6460|6453|6457|6453|6464|6458|6432|6430|25018
1660054800000|2022-08-09 14:20:00|6456|6454|6441|6435|6471|6466|6439|6435|7625
1660055100000|2022-08-09 14:25:00|6442|6436|6429|6425|6448|6444|6424|6420|20413
1660055400000|2022-08-09 14:30:00|6426|6423|6446|6441|6448|6444|6416|6411|33565
1660055700000|2022-08-09 14:35:00|6441|6440|6434|6431|6441|6440|6422|6418|7370
1660056000000|2022-08-09 14:40:00|6433|6429|6435|6431|6442|6437|6422|6418|10818
1660056300000|2022-08-09 14:45:00|6434|6432|6458|6453|6459|6454|6428|6425|36265
1660056600000|2022-08-09 14:50:00|6462|6454|6456|6453|6468|6462|6447|6442|10884
1660056900000|2022-08-09 14:55:00|6455|6452|6452|6448|6459|6455|6443|6438|6212
1660057200000|2022-08-09 15:00:00|6451|6450|6414|6412|6453|6450|6408|6404|8529
1660057500000|2022-08-09 15:05:00|6416|6413|6414|6411|6420|6415|6408|6404|15265
1660057800000|2022-08-09 15:10:00|6412|6409|6437|6432|6437|6433|6411|6408|10608
1660058100000|2022-08-09 15:15:00|6438|6433|6473|6470|6473|6471|6432|6427|16346
1660058400000|2022-08-09 15:20:00|6476|6471|6465|6462|6477|6473|6454|6450|4525
1660058700000|2022-08-09 15:25:00|6466|6461|6469|6465|6474|6471|6453|6450|8684
1660059000000|2022-08-09 15:30:00|6468|6466|6469|6465|6484|6480|6462|6459|12985
1660059300000|2022-08-09 15:35:00|6470|6463|6482|6479|6486|6482|6468|6463|12674
1660059600000|2022-08-09 15:40:00|6481|6477|6475|6472|6492|6488|6475|6472|5632
1660059900000|2022-08-09 15:45:00|6474|6473|6467|6464|6482|6478|6465|6461|4025
1660060200000|2022-08-09 15:50:00|6466|6462|6467|6465|6471|6467|6449|6447|6658
1660060500000|2022-08-09 15:55:00|6466|6463|6455|6451|6468|6466|6451|6449|5347
1660060800000|2022-08-09 16:00:00|6454|6449|6451|6447|6455|6452|6438|6433|5905
1660061100000|2022-08-09 16:05:00|6450|6448|6457|6453|6459|6455|6447|6443|8777
1660061400000|2022-08-09 16:10:00|6456|6452|6451|6449|6460|6458|6449|6445|5537
1660061700000|2022-08-09 16:15:00|6450|6446|6456|6452|6459|6456|6447|6444|14137
1660062000000|2022-08-09 16:20:00|6455|6453|6447|6445|6459|6456|6446|6442|4854
1660062300000|2022-08-09 16:25:00|6446|6444|6452|6449|6459|6457|6446|6443|9568
1660062600000|2022-08-09 16:30:00|6454|6450|6463|6459|6465|6462|6452|6450|10496
1660062900000|2022-08-09 16:35:00|6462|6460|6466|6462|6471|6470|6458|6453|4654
1660063200000|2022-08-09 16:40:00|6465|6461|6468|6464|6476|6473|6458|6455|2350
1660063500000|2022-08-09 16:45:00|6467|6462|6466|6463|6467|6463|6455|6450|7355
1660063800000|2022-08-09 16:50:00|6465|6462|6477|6474|6482|6478|6461|6458|16042
1660064100000|2022-08-09 16:55:00|6475|6473|6507|6505|6514|6510|6472|6467|113812
1660064400000|2022-08-09 17:00:00|6510|6506|6516|6512|6519|6516|6505|6502|28670
1660064700000|2022-08-09 17:05:00|6514|6513|6510|6509|6518|6513|6498|6496|23207
1660065000000|2022-08-09 17:10:00|6509|6506|6519|6516|6522|6519|6503|6501|17622
1660065300000|2022-08-09 17:15:00|6518|6515|6521|6518|6527|6524|6510|6505|20721
1660065600000|2022-08-09 17:20:00|6522|6519|6522|6518|6534|6530|6519|6515|27172
1660065900000|2022-08-09 17:25:00|6521|6517|6534|6531|6538|6534|6516|6512|20479
1660066200000|2022-08-09 17:30:00|6533|6528|6527|6524|6535|6531|6525|6521|9288
1660066500000|2022-08-09 17:35:00|6528|6525|6529|6526|6532|6528|6524|6522|11893
1660066800000|2022-08-09 17:40:00|6528|6528|6532|6529|6534|6531|6517|6513|24656
1660067100000|2022-08-09 17:45:00|6533|6530|6536|6532|6541|6538|6524|6520|10723
1660067400000|2022-08-09 17:50:00|6535|6534|6550|6546|6559|6555|6535|6532|35625
1660067700000|2022-08-09 17:55:00|6549|6547|6558|6554|6558|6554|6547|6545|10187
1660068000000|2022-08-09 18:00:00|6557|6555|6566|6562|6580|6578|6557|6552|15143
1660068300000|2022-08-09 18:05:00|6565|6563|6574|6572|6581|6577|6563|6560|11799
1660068600000|2022-08-09 18:10:00|6573|6571|6574|6573|6578|6575|6568|6565|8592
1660068900000|2022-08-09 18:15:00|6573|6572|6564|6562|6574|6572|6556|6553|17701
1660069200000|2022-08-09 18:20:00|6562|6561|6559|6556|6567|6564|6556|6552|10672
1660069500000|2022-08-09 18:25:00|6558|6555|6560|6558|6561|6558|6546|6543|10536
1660069800000|2022-08-09 18:30:00|6559|6559|6569|6564|6571|6568|6551|6548|23431
1660070100000|2022-08-09 18:35:00|6570|6566|6553|6551|6570|6569|6553|6550|31536
1660070400000|2022-08-09 18:40:00|6551|6547|6565|6562|6565|6562|6546|6542|14361
1660070700000|2022-08-09 18:45:00|6567|6564|6571|6567|6573|6570|6565|6561|13791
1660071000000|2022-08-09 18:50:00|6572|6569|6573|6570|6582|6579|6567|6565|11058
1660071300000|2022-08-09 18:55:00|6574|6571|6577|6574|6580|6576|6570|6567|16879
1660071600000|2022-08-09 19:00:00|6576|6573|6558|6555|6579|6576|6558|6555|8457
1660071900000|2022-08-09 19:05:00|6559|6556|6554|6551|6559|6557|6545|6541|26375
1660072200000|2022-08-09 19:10:00|6553|6548|6542|6540|6554|6549|6536|6534|13094
1660072500000|2022-08-09 19:15:00|6543|6539|6552|6551|6556|6554|6538|6535|15778
1660072800000|2022-08-09 19:20:00|6551|6550|6561|6559|6565|6561|6550|6549|17078
1660073100000|2022-08-09 19:25:00|6562|6560|6550|6547|6562|6561|6546|6544|23029
1660073400000|2022-08-09 19:30:00|6549|6548|6549|6548|6554|6552|6542|6540|19469
1660073700000|2022-08-09 19:35:00|6550|6549|6566|6564|6568|6565|6545|6543|28374
1660074000000|2022-08-09 19:40:00|6565|6565|6567|6563|6574|6571|6559|6556|42292
1660074300000|2022-08-09 19:45:00|6566|6564|6573|6572|6575|6574|6566|6564|29587
1660074600000|2022-08-09 19:50:00|6574|6573|6589|6587|6597|6592|6573|6571|83627
1660074900000|2022-08-09 19:55:00|6590|6588|6604|6602|6610|6607|6583|6582|147657
1660138200000|2022-08-10 13:30:00|6500|6489|6481|6464|6566|6553|6377|6375|122037
1660138500000|2022-08-10 13:35:00|6480|6466|6608|6596|6620|6614|6424|6411|190585
1660138800000|2022-08-10 13:40:00|6609|6597|6664|6651|6700|6696|6555|6545|149961
1660139100000|2022-08-10 13:45:00|6665|6653|6662|6655|6716|6708|6647|6640|134505
1660139400000|2022-08-10 13:50:00|6664|6657|6633|6626|6705|6699|6633|6623|46839
1660139700000|2022-08-10 13:55:00|6631|6623|6572|6565|6633|6626|6536|6527|55773
1660140000000|2022-08-10 14:00:00|6569|6564|6637|6631|6650|6645|6559|6550|62128
1660140300000|2022-08-10 14:05:00|6636|6630|6571|6565|6637|6632|6561|6559|60528
1660140600000|2022-08-10 14:10:00|6574|6567|6535|6529|6582|6576|6525|6518|42218
1660140900000|2022-08-10 14:15:00|6534|6530|6445|6439|6538|6533|6442|6438|89006
1660141200000|2022-08-10 14:20:00|6444|6438|6441|6434|6452|6448|6407|6402|87701
1660141500000|2022-08-10 14:25:00|6438|6429|6479|6473|6482|6478|6426|6421|72643
1660141800000|2022-08-10 14:30:00|6484|6475|6514|6508|6514|6508|6457|6450|36091
1660142100000|2022-08-10 14:35:00|6517|6510|6487|6482|6519|6514|6485|6481|22929
1660142400000|2022-08-10 14:40:00|6488|6483|6524|6520|6545|6540|6486|6483|42033
1660142700000|2022-08-10 14:45:00|6525|6521|6510|6504|6525|6521|6496|6491|32235
1660143000000|2022-08-10 14:50:00|6511|6505|6514|6511|6522|6517|6504|6502|20013
1660143300000|2022-08-10 14:55:00|6515|6510|6523|6520|6526|6523|6492|6488|22168
1660143600000|2022-08-10 15:00:00|6524|6521|6573|6569|6585|6580|6524|6520|59296
1660143900000|2022-08-10 15:05:00|6576|6570|6588|6584|6590|6586|6569|6564|17230
1660144200000|2022-08-10 15:10:00|6587|6582|6582|6578|6590|6585|6569|6566|16809
1660144500000|2022-08-10 15:15:00|6584|6579|6579|6576|6584|6580|6563|6561|21498
1660144800000|2022-08-10 15:20:00|6581|6575|6611|6606|6615|6611|6580|6575|35207
1660145100000|2022-08-10 15:25:00|6610|6605|6613|6609|6629|6624|6604|6599|35658
1660145400000|2022-08-10 15:30:00|6612|6610|6611|6608|6627|6622|6609|6604|25607
1660145700000|2022-08-10 15:35:00|6610|6606|6600|6595|6612|6609|6596|6592|25357
1660146000000|2022-08-10 15:40:00|6599|6596|6601|6597|6612|6608|6587|6582|17123
1660146300000|2022-08-10 15:45:00|6602|6598|6610|6606|6614|6610|6595|6590|11383
1660146600000|2022-08-10 15:50:00|6611|6608|6619|6616|6619|6617|6606|6603|13654
1660146900000|2022-08-10 15:55:00|6620|6617|6612|6609|6623|6621|6609|6604|17171
1660147200000|2022-08-10 16:00:00|6611|6610|6603|6600|6628|6625|6600|6598|34488
1660147500000|2022-08-10 16:05:00|6602|6599|6615|6611|6634|6630|6596|6593|41534
1660147800000|2022-08-10 16:10:00|6614|6609|6598|6595|6621|6615|6598|6595|7616
1660148100000|2022-08-10 16:15:00|6599|6596|6560|6555|6601|6597|6556|6553|43409
1660148400000|2022-08-10 16:20:00|6559|6554|6560|6556|6564|6561|6551|6546|9349
1660148700000|2022-08-10 16:25:00|6559|6557|6562|6558|6571|6567|6547|6543|19161
1660149000000|2022-08-10 16:30:00|6561|6559|6575|6571|6580|6577|6561|6557|19165
1660149300000|2022-08-10 16:35:00|6578|6572|6584|6581|6587|6584|6572|6569|15483
1660149600000|2022-08-10 16:40:00|6583|6582|6597|6593|6599|6596|6583|6580|19159
1660149900000|2022-08-10 16:45:00|6598|6595|6604|6600|6607|6604|6594|6589|15847
1660150200000|2022-08-10 16:50:00|6603|6601|6600|6597|6610|6607|6594|6591|9686
1660150500000|2022-08-10 16:55:00|6601|6598|6615|6612|6630|6626|6592|6588|65829
1660150800000|2022-08-10 17:00:00|6614|6611|6644|6640|6645|6642|6603|6601|37116
1660151100000|2022-08-10 17:05:00|6643|6641|6625|6622|6646|6642|6620|6616|17411
1660151400000|2022-08-10 17:10:00|6626|6623|6614|6611|6626|6623|6611|6610|20040
1660151700000|2022-08-10 17:15:00|6613|6612|6617|6615|6622|6620|6603|6600|18181
1660152000000|2022-08-10 17:20:00|6616|6614|6618|6615|6621|6617|6610|6607|11294
1660152300000|2022-08-10 17:25:00|6617|6614|6596|6593|6618|6614|6594|6591|14805
1660152600000|2022-08-10 17:30:00|6598|6594|6595|6593|6608|6604|6583|6580|12131
1660152900000|2022-08-10 17:35:00|6596|6594|6576|6573|6597|6594|6568|6567|15021
1660153200000|2022-08-10 17:40:00|6575|6572|6569|6565|6579|6577|6564|6562|21090
1660153500000|2022-08-10 17:45:00|6572|6566|6593|6589|6593|6589|6571|6565|14441
1660153800000|2022-08-10 17:50:00|6592|6588|6583|6580|6594|6590|6580|6578|14643
1660154100000|2022-08-10 17:55:00|6584|6581|6567|6563|6584|6581|6557|6555|14633
1660154400000|2022-08-10 18:00:00|6566|6564|6562|6559|6567|6565|6557|6555|23672
1660154700000|2022-08-10 18:05:00|6564|6560|6544|6540|6565|6563|6543|6540|22985
1660155000000|2022-08-10 18:10:00|6542|6539|6532|6530|6550|6546|6532|6529|9210
1660155300000|2022-08-10 18:15:00|6533|6531|6539|6535|6540|6536|6519|6515|33539
1660155600000|2022-08-10 18:20:00|6538|6533|6541|6539|6544|6543|6535|6533|10947
1660155900000|2022-08-10 18:25:00|6544|6540|6537|6534|6544|6540|6535|6534|5905
1660156200000|2022-08-10 18:30:00|6536|6535|6539|6535|6541|6539|6527|6524|16048
1660156500000|2022-08-10 18:35:00|6540|6537|6547|6544|6556|6552|6540|6537|24945
1660156800000|2022-08-10 18:40:00|6546|6541|6538|6534|6547|6544|6532|6531|15988
1660157100000|2022-08-10 18:45:00|6537|6535|6518|6515|6537|6535|6512|6509|21863
1660157400000|2022-08-10 18:50:00|6517|6517|6522|6519|6527|6523|6517|6515|12103
1660157700000|2022-08-10 18:55:00|6523|6520|6530|6528|6533|6531|6517|6516|28856
1660158000000|2022-08-10 19:00:00|6529|6527|6535|6533|6538|6533|6520|6517|9532
1660158300000|2022-08-10 19:05:00|6538|6534|6504|6501|6539|6536|6502|6500|32559
1660158600000|2022-08-10 19:10:00|6503|6503|6518|6513|6522|6518|6502|6501|9057
1660158900000|2022-08-10 19:15:00|6517|6514|6521|6519|6523|6519|6508|6505|7882
1660159200000|2022-08-10 19:20:00|6520|6518|6532|6530|6537|6534|6518|6516|18336
1660159500000|2022-08-10 19:25:00|6531|6529|6533|6530|6535|6534|6530|6527|12368
1660159800000|2022-08-10 19:30:00|6532|6531|6538|6535|6545|6540|6526|6524|15650
1660160100000|2022-08-10 19:35:00|6542|6536|6545|6542|6560|6556|6539|6536|28106
1660160400000|2022-08-10 19:40:00|6544|6543|6554|6551|6555|6552|6541|6539|21831
1660160700000|2022-08-10 19:45:00|6553|6552|6533|6531|6560|6557|6533|6530|23701
1660161000000|2022-08-10 19:50:00|6534|6532|6527|6523|6534|6533|6510|6509|44706
1660161300000|2022-08-10 19:55:00|6528|6524|6535|6534|6540|6539|6521|6519|90585
1660224600000|2022-08-11 13:30:00|6650|6620|6618|6603|6700|6695|6598|6589|61812
1660224900000|2022-08-11 13:35:00|6608|6600|6652|6630|6665|6649|6599|6588|23800
1660225200000|2022-08-11 13:40:00|6653|6637|6640|6628|6660|6649|6610|6601|20021
1660225500000|2022-08-11 13:45:00|6641|6630|6709|6702|6710|6704|6629|6620|42081
1660225800000|2022-08-11 13:50:00|6712|6704|6761|6754|6775|6768|6704|6700|90849
1660226100000|2022-08-11 13:55:00|6760|6752|6761|6753|6771|6765|6751|6746|35625
1660226400000|2022-08-11 14:00:00|6766|6754|6819|6813|6822|6817|6758|6754|48017
1660226700000|2022-08-11 14:05:00|6818|6814|6825|6820|6834|6828|6800|6796|60352
1660227000000|2022-08-11 14:10:00|6826|6822|6853|6848|6857|6855|6826|6822|66083
1660227300000|2022-08-11 14:15:00|6852|6847|6887|6881|6887|6884|6843|6840|77913
1660227600000|2022-08-11 14:20:00|6886|6879|6851|6847|6887|6880|6845|6839|44154
1660227900000|2022-08-11 14:25:00|6849|6844|6843|6837|6855|6851|6832|6829|49735
1660228200000|2022-08-11 14:30:00|6845|6838|6877|6872|6881|6877|6838|6835|44471
1660228500000|2022-08-11 14:35:00|6881|6873|6863|6859|6895|6891|6861|6856|29858
1660228800000|2022-08-11 14:40:00|6865|6860|6846|6843|6866|6861|6828|6822|37545
1660229100000|2022-08-11 14:45:00|6847|6844|6847|6843|6854|6850|6833|6827|16351
1660229400000|2022-08-11 14:50:00|6846|6842|6843|6838|6855|6851|6832|6829|34680
1660229700000|2022-08-11 14:55:00|6847|6839|6831|6827|6847|6842|6823|6817|18889
1660230000000|2022-08-11 15:00:00|6832|6828|6815|6810|6843|6838|6808|6803|21034
1660230300000|2022-08-11 15:05:00|6817|6812|6782|6779|6822|6819|6774|6769|22177
1660230600000|2022-08-11 15:10:00|6781|6776|6784|6782|6795|6789|6776|6771|24316
1660230900000|2022-08-11 15:15:00|6783|6781|6741|6736|6798|6794|6741|6736|25818
1660231200000|2022-08-11 15:20:00|6743|6737|6769|6765|6770|6766|6743|6736|35057
1660231500000|2022-08-11 15:25:00|6771|6766|6781|6777|6788|6784|6759|6756|15654
1660231800000|2022-08-11 15:30:00|6780|6778|6735|6730|6781|6779|6734|6730|14806
1660232100000|2022-08-11 15:35:00|6736|6731|6710|6706|6745|6740|6697|6694|20282
1660232400000|2022-08-11 15:40:00|6711|6705|6741|6736|6744|6741|6709|6704|19126
1660232700000|2022-08-11 15:45:00|6740|6735|6728|6725|6742|6739|6722|6717|10772
1660233000000|2022-08-11 15:50:00|6727|6724|6729|6725|6732|6728|6696|6691|17454
1660233300000|2022-08-11 15:55:00|6732|6726|6725|6721|6738|6734|6724|6720|6464
1660233600000|2022-08-11 16:00:00|6726|6722|6744|6742|6744|6743|6726|6720|12131
1660233900000|2022-08-11 16:05:00|6745|6743|6731|6727|6747|6744|6730|6727|3942
1660234200000|2022-08-11 16:10:00|6729|6726|6722|6719|6734|6731|6712|6708|20163
1660234500000|2022-08-11 16:15:00|6724|6720|6729|6726|6742|6738|6718|6715|9991
1660234800000|2022-08-11 16:20:00|6728|6724|6733|6731|6742|6739|6717|6712|18088
1660235100000|2022-08-11 16:25:00|6736|6732|6742|6739|6742|6740|6730|6727|5915
1660235400000|2022-08-11 16:30:00|6744|6740|6758|6755|6765|6761|6744|6739|15183
1660235700000|2022-08-11 16:35:00|6757|6754|6752|6750|6769|6766|6752|6750|17144
1660236000000|2022-08-11 16:40:00|6753|6747|6746|6742|6759|6757|6745|6740|6935
1660236300000|2022-08-11 16:45:00|6744|6743|6756|6752|6756|6752|6737|6733|8845
1660236600000|2022-08-11 16:50:00|6755|6749|6775|6773|6777|6774|6749|6745|34733
1660236900000|2022-08-11 16:55:00|6773|6771|6786|6783|6789|6787|6773|6770|9762
1660237200000|2022-08-11 17:00:00|6787|6784|6784|6781|6792|6789|6783|6778|7095
1660237500000|2022-08-11 17:05:00|6783|6780|6776|6774|6791|6788|6770|6767|11104
1660237800000|2022-08-11 17:10:00|6777|6775|6788|6785|6793|6789|6777|6775|9187
1660238100000|2022-08-11 17:15:00|6789|6784|6797|6793|6799|6798|6780|6777|9613
1660238400000|2022-08-11 17:20:00|6798|6794|6791|6788|6805|6801|6790|6786|14132
1660238700000|2022-08-11 17:25:00|6790|6785|6794|6791|6797|6795|6786|6783|9630
1660239000000|2022-08-11 17:30:00|6793|6789|6800|6797|6803|6800|6791|6787|9326
1660239300000|2022-08-11 17:35:00|6799|6794|6811|6808|6816|6813|6794|6793|10542
1660239600000|2022-08-11 17:40:00|6812|6809|6816|6813|6820|6817|6808|6803|14238
1660239900000|2022-08-11 17:45:00|6814|6812|6807|6803|6818|6815|6801|6797|18185
1660240200000|2022-08-11 17:50:00|6808|6804|6795|6792|6820|6816|6791|6788|47520
1660240500000|2022-08-11 17:55:00|6796|6791|6790|6787|6796|6791|6781|6778|41167
1660240800000|2022-08-11 18:00:00|6789|6788|6789|6786|6798|6795|6784|6779|20340
1660241100000|2022-08-11 18:05:00|6788|6784|6791|6787|6796|6792|6783|6779|13141
1660241400000|2022-08-11 18:10:00|6790|6786|6780|6777|6790|6789|6779|6775|19108
1660241700000|2022-08-11 18:15:00|6779|6776|6804|6799|6804|6800|6778|6775|10136
1660242000000|2022-08-11 18:20:00|6803|6797|6805|6802|6811|6807|6796|6793|8933
1660242300000|2022-08-11 18:25:00|6804|6800|6796|6793|6814|6812|6795|6792|19441
1660242600000|2022-08-11 18:30:00|6795|6791|6784|6782|6799|6796|6777|6775|20563
1660242900000|2022-08-11 18:35:00|6783|6781|6796|6794|6800|6797|6781|6779|14987
1660243200000|2022-08-11 18:40:00|6799|6795|6783|6781|6801|6800|6779|6776|28749
1660243500000|2022-08-11 18:45:00|6782|6780|6773|6771|6786|6783|6769|6766|19182
1660243800000|2022-08-11 18:50:00|6772|6772|6753|6751|6773|6772|6752|6750|11656
1660244100000|2022-08-11 18:55:00|6755|6752|6770|6768|6773|6770|6754|6750|14106
1660244400000|2022-08-11 19:00:00|6772|6770|6776|6773|6777|6774|6764|6761|10491
1660244700000|2022-08-11 19:05:00|6775|6774|6775|6772|6776|6774|6766|6763|7854
1660245000000|2022-08-11 19:10:00|6777|6773|6769|6766|6777|6774|6756|6753|7482
1660245300000|2022-08-11 19:15:00|6768|6765|6766|6764|6773|6771|6759|6758|6554
1660245600000|2022-08-11 19:20:00|6765|6763|6764|6761|6772|6768|6759|6755|8445
1660245900000|2022-08-11 19:25:00|6765|6762|6771|6767|6775|6772|6761|6759|7239
1660246200000|2022-08-11 19:30:00|6772|6768|6778|6777|6784|6782|6769|6766|15436
1660246500000|2022-08-11 19:35:00|6777|6776|6753|6751|6778|6776|6752|6750|14184
1660246800000|2022-08-11 19:40:00|6754|6752|6764|6763|6772|6770|6752|6751|30490
1660247100000|2022-08-11 19:45:00|6763|6762|6742|6739|6763|6762|6733|6730|43589
1660247400000|2022-08-11 19:50:00|6739|6737|6770|6768|6771|6770|6739|6737|46600
1660247700000|2022-08-11 19:55:00|6769|6767|6760|6756|6772|6771|6756|6755|80005
1660311000000|2022-08-12 13:30:00|6809|6695|6712|6702|6819|6810|6712|6695|70511
1660311300000|2022-08-12 13:35:00|6706|6700|6760|6748|6778|6765|6698|6687|29552
1660311600000|2022-08-12 13:40:00|6759|6750|6788|6779|6802|6797|6759|6750|22792
1660311900000|2022-08-12 13:45:00|6787|6775|6772|6762|6805|6794|6766|6756|30547
1660312200000|2022-08-12 13:50:00|6774|6764|6771|6764|6802|6795|6769|6763|12066
1660312500000|2022-08-12 13:55:00|6772|6763|6758|6750|6772|6768|6753|6750|20862
1660312800000|2022-08-12 14:00:00|6757|6747|6734|6729|6768|6761|6719|6713|27856
1660313100000|2022-08-12 14:05:00|6735|6730|6755|6748|6766|6763|6727|6719|26324
1660313400000|2022-08-12 14:10:00|6756|6749|6762|6756|6787|6786|6755|6748|11168
1660313700000|2022-08-12 14:15:00|6763|6755|6789|6784|6789|6787|6759|6753|8898
1660314000000|2022-08-12 14:20:00|6788|6785|6768|6763|6789|6786|6762|6756|14849
1660314300000|2022-08-12 14:25:00|6767|6764|6773|6769|6778|6775|6749|6746|52438
1660314600000|2022-08-12 14:30:00|6772|6768|6763|6760|6786|6781|6763|6760|7762
1660314900000|2022-08-12 14:35:00|6762|6757|6772|6767|6784|6780|6759|6756|11680
1660315200000|2022-08-12 14:40:00|6773|6768|6767|6763|6779|6775|6764|6760|9869
1660315500000|2022-08-12 14:45:00|6766|6762|6782|6777|6784|6781|6765|6762|39019
1660315800000|2022-08-12 14:50:00|6781|6778|6791|6788|6796|6792|6778|6774|12529
1660316100000|2022-08-12 14:55:00|6790|6786|6802|6799|6803|6800|6783|6781|10150
1660316400000|2022-08-12 15:00:00|6805|6800|6803|6799|6827|6822|6797|6793|18051
1660316700000|2022-08-12 15:05:00|6807|6800|6808|6804|6813|6810|6792|6790|21652
1660317000000|2022-08-12 15:10:00|6807|6803|6793|6791|6813|6808|6793|6791|7663
1660317300000|2022-08-12 15:15:00|6792|6788|6797|6792|6799|6794|6784|6783|13701
1660317600000|2022-08-12 15:20:00|6796|6791|6806|6802|6810|6807|6796|6791|7440
1660317900000|2022-08-12 15:25:00|6808|6803|6800|6795|6814|6810|6797|6794|24584
1660318200000|2022-08-12 15:30:00|6801|6797|6803|6800|6808|6804|6788|6787|16043
1660318500000|2022-08-12 15:35:00|6802|6799|6812|6806|6830|6827|6799|6796|35261
1660318800000|2022-08-12 15:40:00|6811|6807|6802|6799|6811|6809|6791|6788|16409
1660319100000|2022-08-12 15:45:00|6803|6801|6802|6799|6812|6809|6801|6799|4956
1660319400000|2022-08-12 15:50:00|6801|6798|6806|6801|6811|6807|6798|6795|9842
1660319700000|2022-08-12 15:55:00|6809|6804|6797|6793|6809|6808|6794|6791|12159
1660320000000|2022-08-12 16:00:00|6796|6794|6802|6799|6805|6804|6794|6791|5781
1660320300000|2022-08-12 16:05:00|6801|6800|6804|6801|6806|6803|6795|6792|4613
1660320600000|2022-08-12 16:10:00|6803|6802|6800|6795|6813|6810|6800|6795|18335
1660320900000|2022-08-12 16:15:00|6799|6796|6807|6804|6814|6809|6799|6795|6950
1660321200000|2022-08-12 16:20:00|6806|6805|6807|6806|6818|6813|6804|6801|6758
1660321500000|2022-08-12 16:25:00|6808|6804|6806|6802|6814|6813|6802|6799|3360
1660321800000|2022-08-12 16:30:00|6805|6803|6806|6801|6806|6804|6799|6795|2205
1660322100000|2022-08-12 16:35:00|6805|6802|6805|6801|6806|6804|6796|6792|7080
1660322400000|2022-08-12 16:40:00|6806|6802|6805|6802|6806|6804|6798|6796|3250
1660322700000|2022-08-12 16:45:00|6806|6803|6805|6803|6810|6808|6803|6799|2854
1660323000000|2022-08-12 16:50:00|6806|6802|6807|6804|6810|6808|6801|6799|7100
1660323300000|2022-08-12 16:55:00|6808|6805|6804|6801|6810|6809|6803|6800|5699
1660323600000|2022-08-12 17:00:00|6805|6802|6804|6800|6809|6807|6800|6798|4686
1660323900000|2022-08-12 17:05:00|6803|6799|6814|6810|6817|6812|6802|6799|2959
1660324200000|2022-08-12 17:10:00|6813|6811|6814|6811|6820|6817|6810|6808|12582
1660324500000|2022-08-12 17:15:00|6815|6812|6817|6815|6821|6819|6813|6809|7478
1660324800000|2022-08-12 17:20:00|6819|6816|6815|6811|6819|6817|6810|6808|10019
1660325100000|2022-08-12 17:25:00|6814|6812|6812|6807|6819|6817|6807|6805|5930
1660325400000|2022-08-12 17:30:00|6813|6809|6812|6809|6816|6814|6808|6806|4051
1660325700000|2022-08-12 17:35:00|6811|6808|6811|6810|6812|6810|6806|6804|8297
1660326000000|2022-08-12 17:40:00|6812|6811|6819|6816|6819|6816|6812|6810|4326
1660326300000|2022-08-12 17:45:00|6817|6815|6816|6813|6819|6818|6814|6812|9212
1660326600000|2022-08-12 17:50:00|6817|6814|6820|6817|6824|6822|6814|6813|10578
1660326900000|2022-08-12 17:55:00|6821|6818|6818|6815|6825|6822|6816|6813|2545
1660327200000|2022-08-12 18:00:00|6821|6816|6822|6819|6824|6820|6817|6814|7750
1660327500000|2022-08-12 18:05:00|6821|6818|6819|6817|6822|6819|6811|6808|10699
1660327800000|2022-08-12 18:10:00|6820|6816|6817|6815|6820|6818|6813|6810|14726
1660328100000|2022-08-12 18:15:00|6819|6816|6818|6815|6820|6819|6814|6811|8022
1660328400000|2022-08-12 18:20:00|6817|6816|6815|6812|6818|6816|6813|6809|7573
1660328700000|2022-08-12 18:25:00|6814|6813|6816|6812|6816|6815|6812|6811|7739
1660329000000|2022-08-12 18:30:00|6814|6811|6821|6819|6822|6820|6813|6811|10614
1660329300000|2022-08-12 18:35:00|6819|6818|6817|6815|6822|6820|6811|6809|11988
1660329600000|2022-08-12 18:40:00|6819|6816|6817|6814|6821|6818|6809|6807|9694
1660329900000|2022-08-12 18:45:00|6819|6815|6815|6814|6822|6819|6812|6809|10246
1660330200000|2022-08-12 18:50:00|6814|6812|6816|6814|6824|6820|6814|6812|10934
1660330500000|2022-08-12 18:55:00|6815|6815|6818|6816|6818|6816|6807|6805|5545
1660330800000|2022-08-12 19:00:00|6817|6815|6821|6817|6823|6820|6808|6805|4313
1660331100000|2022-08-12 19:05:00|6820|6818|6817|6814|6823|6820|6815|6813|3449
1660331400000|2022-08-12 19:10:00|6818|6815|6820|6817|6824|6822|6816|6814|4280
1660331700000|2022-08-12 19:15:00|6819|6816|6836|6834|6840|6838|6818|6816|14410
1660332000000|2022-08-12 19:20:00|6839|6835|6837|6835|6839|6836|6831|6828|6997
1660332300000|2022-08-12 19:25:00|6836|6833|6842|6840|6846|6844|6834|6833|31348
1660332600000|2022-08-12 19:30:00|6841|6841|6840|6838|6848|6846|6837|6836|19947
1660332900000|2022-08-12 19:35:00|6841|6839|6855|6853|6855|6854|6837|6836|39708
1660333200000|2022-08-12 19:40:00|6854|6852|6868|6867|6869|6867|6853|6852|40608
1660333500000|2022-08-12 19:45:00|6867|6866|6869|6866|6870|6868|6855|6854|35307
1660333800000|2022-08-12 19:50:00|6870|6867|6870|6869|6872|6870|6860|6859|47674
1660334100000|2022-08-12 19:55:00|6869|6868|6874|6873|6877|6876|6864|6863|95777
1660570200000|2022-08-15 13:30:00|6840|6784|6859|6841|6866|6850|6791|6776|41088
1660570500000|2022-08-15 13:35:00|6858|6842|6889|6878|6889|6878|6847|6838|26668
1660570800000|2022-08-15 13:40:00|6888|6882|6871|6860|6899|6892|6849|6836|22584
1660571100000|2022-08-15 13:45:00|6870|6856|6874|6861|6890|6876|6852|6846|14543
1660571400000|2022-08-15 13:50:00|6873|6860|6909|6905|6912|6905|6867|6860|20301
1660571700000|2022-08-15 13:55:00|6913|6906|6950|6942|6960|6952|6911|6905|22946
1660572000000|2022-08-15 14:00:00|6949|6944|6933|6925|6953|6944|6910|6902|20019
1660572300000|2022-08-15 14:05:00|6926|6920|6918|6912|6936|6926|6900|6893|10269
1660572600000|2022-08-15 14:10:00|6922|6913|6886|6877|6922|6914|6877|6868|12049
1660572900000|2022-08-15 14:15:00|6885|6878|6892|6889|6900|6894|6882|6877|10466
1660573200000|2022-08-15 14:20:00|6891|6888|6875|6868|6892|6889|6875|6868|10224
1660573500000|2022-08-15 14:25:00|6874|6867|6880|6875|6884|6877|6862|6856|19579
1660573800000|2022-08-15 14:30:00|6878|6871|6902|6897|6903|6900|6871|6868|15266
1660574100000|2022-08-15 14:35:00|6903|6898|6893|6886|6908|6904|6884|6876|8025
1660574400000|2022-08-15 14:40:00|6892|6885|6908|6903|6910|6906|6889|6883|6520
1660574700000|2022-08-15 14:45:00|6909|6904|6889|6883|6914|6909|6887|6881|28993
1660575000000|2022-08-15 14:50:00|6888|6884|6903|6899|6912|6907|6886|6880|14685
1660575300000|2022-08-15 14:55:00|6902|6898|6903|6900|6913|6909|6898|6893|4075
1660575600000|2022-08-15 15:00:00|6904|6899|6906|6902|6921|6915|6889|6884|13635
1660575900000|2022-08-15 15:05:00|6905|6903|6905|6899|6921|6916|6900|6895|29322
1660576200000|2022-08-15 15:10:00|6904|6900|6884|6879|6905|6901|6877|6875|10858
1660576500000|2022-08-15 15:15:00|6888|6877|6880|6873|6892|6885|6873|6870|10468
1660576800000|2022-08-15 15:20:00|6879|6875|6888|6883|6892|6890|6877|6870|8712
1660577100000|2022-08-15 15:25:00|6887|6886|6877|6872|6887|6886|6871|6866|6128
1660577400000|2022-08-15 15:30:00|6878|6873|6886|6883|6892|6888|6878|6871|6461
1660577700000|2022-08-15 15:35:00|6889|6884|6894|6891|6894|6891|6884|6881|5190
1660578000000|2022-08-15 15:40:00|6893|6890|6900|6897|6900|6897|6891|6888|4426
1660578300000|2022-08-15 15:45:00|6901|6898|6909|6905|6911|6908|6899|6895|12692
1660578600000|2022-08-15 15:50:00|6908|6904|6915|6912|6922|6917|6902|6900|4399
1660578900000|2022-08-15 15:55:00|6917|6913|6895|6891|6917|6913|6891|6888|16892
1660579200000|2022-08-15 16:00:00|6898|6893|6901|6898|6909|6906|6892|6889|6275
1660579500000|2022-08-15 16:05:00|6900|6897|6891|6888|6900|6897|6891|6887|11071
1660579800000|2022-08-15 16:10:00|6890|6889|6894|6891|6900|6899|6887|6883|8553
1660580100000|2022-08-15 16:15:00|6895|6892|6898|6896|6913|6908|6895|6891|8968
1660580400000|2022-08-15 16:20:00|6897|6894|6900|6896|6902|6900|6892|6889|18945
1660580700000|2022-08-15 16:25:00|6899|6895|6884|6881|6902|6897|6880|6878|6874
1660581000000|2022-08-15 16:30:00|6883|6880|6892|6887|6892|6887|6877|6874|6175
1660581300000|2022-08-15 16:35:00|6889|6886|6880|6877|6894|6890|6879|6876|3300
1660581600000|2022-08-15 16:40:00|6882|6878|6866|6864|6884|6882|6865|6862|18283
1660581900000|2022-08-15 16:45:00|6865|6862|6857|6854|6870|6867|6856|6853|13226
1660582200000|2022-08-15 16:50:00|6856|6853|6862|6859|6864|6861|6853|6850|42285
1660582500000|2022-08-15 16:55:00|6863|6860|6871|6868|6875|6872|6860|6858|14035
1660582800000|2022-08-15 17:00:00|6873|6867|6877|6875|6881|6878|6860|6858|9183
1660583100000|2022-08-15 17:05:00|6876|6874|6874|6871|6883|6880|6867|6864|9282
1660583400000|2022-08-15 17:10:00|6875|6872|6869|6866|6879|6876|6868|6865|6991
1660583700000|2022-08-15 17:15:00|6868|6867|6857|6856|6868|6868|6857|6855|6550
1660584000000|2022-08-15 17:20:00|6859|6857|6857|6855|6859|6857|6850|6847|13240
1660584300000|2022-08-15 17:25:00|6858|6853|6861|6858|6879|6875|6858|6853|7553
1660584600000|2022-08-15 17:30:00|6862|6859|6853|6851|6869|6867|6853|6850|5604
1660584900000|2022-08-15 17:35:00|6854|6852|6850|6847|6860|6857|6849|6846|5227
1660585200000|2022-08-15 17:40:00|6849|6845|6844|6841|6855|6852|6840|6838|10087
1660585500000|2022-08-15 17:45:00|6843|6839|6844|6842|6846|6844|6839|6838|3355
1660585800000|2022-08-15 17:50:00|6845|6844|6840|6838|6848|6847|6838|6836|6830
1660586100000|2022-08-15 17:55:00|6842|6837|6848|6846|6849|6847|6840|6836|16693
1660586400000|2022-08-15 18:00:00|6847|6844|6856|6854|6858|6855|6841|6840|4562
1660586700000|2022-08-15 18:05:00|6854|6851|6847|6844|6859|6857|6845|6841|5042
1660587000000|2022-08-15 18:10:00|6848|6845|6849|6845|6852|6850|6840|6838|4278
1660587300000|2022-08-15 18:15:00|6851|6847|6851|6849|6857|6855|6848|6845|4691
1660587600000|2022-08-15 18:20:00|6850|6848|6849|6847|6856|6854|6841|6839|4250
1660587900000|2022-08-15 18:25:00|6851|6848|6857|6854|6857|6856|6849|6848|2518
1660588200000|2022-08-15 18:30:00|6858|6855|6865|6863|6869|6867|6857|6854|6849
1660588500000|2022-08-15 18:35:00|6866|6862|6868|6865|6871|6869|6864|6862|3251
1660588800000|2022-08-15 18:40:00|6867|6866|6867|6866|6870|6867|6862|6860|8780
1660589100000|2022-08-15 18:45:00|6866|6865|6871|6868|6873|6871|6864|6861|3000
1660589400000|2022-08-15 18:50:00|6870|6869|6864|6862|6871|6870|6861|6857|5628
1660589700000|2022-08-15 18:55:00|6862|6861|6875|6871|6875|6871|6861|6859|10229
1660590000000|2022-08-15 19:00:00|6874|6872|6879|6877|6883|6881|6874|6872|14055
1660590300000|2022-08-15 19:05:00|6881|6878|6878|6876|6888|6885|6877|6874|7049
1660590600000|2022-08-15 19:10:00|6877|6873|6883|6881|6885|6883|6874|6873|9168
1660590900000|2022-08-15 19:15:00|6884|6882|6890|6889|6890|6889|6883|6881|7971
1660591200000|2022-08-15 19:20:00|6891|6890|6890|6887|6895|6893|6887|6883|5020
1660591500000|2022-08-15 19:25:00|6889|6888|6878|6877|6896|6895|6878|6877|23288
1660591800000|2022-08-15 19:30:00|6877|6875|6877|6875|6882|6880|6875|6872|11910
1660592100000|2022-08-15 19:35:00|6876|6874|6869|6866|6877|6876|6869|6866|8049
1660592400000|2022-08-15 19:40:00|6868|6865|6863|6862|6869|6868|6855|6854|20299
1660592700000|2022-08-15 19:45:00|6864|6863|6866|6865|6870|6869|6860|6858|20368
1660593000000|2022-08-15 19:50:00|6867|6868|6852|6851|6874|6871|6851|6848|16666
1660593300000|2022-08-15 19:55:00|6851|6850|6834|6833|6851|6850|6831|6829|91721
1660656600000|2022-08-16 13:30:00|6814|6801|6829|6817|6846|6834|6787|6777|14123
1660656900000|2022-08-16 13:35:00|6826|6816|6800|6792|6855|6844|6795|6785|27852
1660657200000|2022-08-16 13:40:00|6796|6789|6792|6782|6818|6809|6785|6780|15017
1660657500000|2022-08-16 13:45:00|6790|6780|6731|6726|6795|6790|6729|6724|29511
1660657800000|2022-08-16 13:50:00|6730|6724|6755|6749|6774|6767|6722|6718|23086
1660658100000|2022-08-16 13:55:00|6754|6748|6761|6755|6768|6761|6749|6745|10487
1660658400000|2022-08-16 14:00:00|6760|6752|6737|6732|6762|6759|6712|6710|17833
1660658700000|2022-08-16 14:05:00|6736|6731|6737|6732|6748|6744|6729|6726|10953
1660659000000|2022-08-16 14:10:00|6736|6731|6753|6750|6773|6771|6733|6729|15052
1660659300000|2022-08-16 14:15:00|6754|6747|6756|6752|6759|6755|6729|6726|14093
1660659600000|2022-08-16 14:20:00|6753|6749|6746|6743|6767|6764|6741|6739|60102
1660659900000|2022-08-16 14:25:00|6745|6742|6752|6747|6756|6751|6737|6735|15487
1660660200000|2022-08-16 14:30:00|6751|6748|6739|6735|6761|6757|6733|6728|8269
1660660500000|2022-08-16 14:35:00|6738|6734|6751|6746|6759|6755|6735|6734|14626
1660660800000|2022-08-16 14:40:00|6750|6747|6780|6777|6784|6782|6749|6746|10338
1660661100000|2022-08-16 14:45:00|6781|6778|6800|6796|6800|6796|6779|6774|8002
1660661400000|2022-08-16 14:50:00|6799|6797|6798|6794|6819|6815|6796|6792|18166
1660661700000|2022-08-16 14:55:00|6800|6795|6776|6773|6807|6803|6775|6771|11420
1660662000000|2022-08-16 15:00:00|6775|6771|6756|6751|6783|6780|6755|6751|10032
1660662300000|2022-08-16 15:05:00|6755|6752|6764|6760|6770|6765|6755|6751|4243
1660662600000|2022-08-16 15:10:00|6765|6761|6776|6772|6784|6781|6757|6753|6066
1660662900000|2022-08-16 15:15:00|6775|6771|6785|6779|6789|6786|6766|6763|4944
1660663200000|2022-08-16 15:20:00|6786|6780|6775|6772|6786|6782|6770|6767|4056
1660663500000|2022-08-16 15:25:00|6774|6773|6792|6789|6796|6791|6770|6767|3961
1660663800000|2022-08-16 15:30:00|6791|6790|6791|6788|6810|6808|6785|6781|9760
1660664100000|2022-08-16 15:35:00|6790|6786|6795|6793|6798|6795|6776|6773|6230
1660664400000|2022-08-16 15:40:00|6794|6794|6801|6799|6805|6801|6792|6788|9134
1660664700000|2022-08-16 15:45:00|6802|6800|6800|6797|6809|6807|6799|6795|5158
1660665000000|2022-08-16 15:50:00|6799|6796|6807|6803|6811|6808|6795|6792|3820
1660665300000|2022-08-16 15:55:00|6806|6802|6815|6812|6818|6814|6800|6796|12354
1660665600000|2022-08-16 16:00:00|6818|6813|6824|6821|6825|6823|6812|6810|5491
1660665900000|2022-08-16 16:05:00|6822|6819|6827|6823|6861|6857|6822|6819|44894
1660666200000|2022-08-16 16:10:00|6828|6825|6832|6829|6835|6831|6821|6819|4037
1660666500000|2022-08-16 16:15:00|6831|6828|6847|6844|6849|6846|6829|6825|5703
1660666800000|2022-08-16 16:20:00|6846|6842|6839|6836|6847|6844|6831|6826|5692
1660667100000|2022-08-16 16:25:00|6838|6835|6823|6819|6839|6838|6821|6817|6310
1660667400000|2022-08-16 16:30:00|6822|6818|6799|6796|6825|6822|6799|6795|3883
1660667700000|2022-08-16 16:35:00|6798|6795|6803|6800|6811|6808|6796|6792|4412
1660668000000|2022-08-16 16:40:00|6804|6801|6802|6799|6810|6808|6796|6792|3008
1660668300000|2022-08-16 16:45:00|6804|6800|6808|6806|6811|6808|6802|6798|2816
1660668600000|2022-08-16 16:50:00|6809|6808|6808|6805|6815|6813|6806|6803|3135
1660668900000|2022-08-16 16:55:00|6807|6806|6806|6803|6814|6811|6800|6797|15194
1660669200000|2022-08-16 17:00:00|6807|6804|6805|6804|6817|6813|6797|6794|8372
1660669500000|2022-08-16 17:05:00|6806|6803|6815|6812|6816|6813|6806|6802|3780
1660669800000|2022-08-16 17:10:00|6816|6813|6813|6810|6816|6813|6806|6803|9887
1660670100000|2022-08-16 17:15:00|6812|6811|6814|6810|6826|6824|6811|6810|4235
1660670400000|2022-08-16 17:20:00|6813|6811|6819|6816|6820|6816|6808|6804|5052
1660670700000|2022-08-16 17:25:00|6818|6817|6812|6810|6818|6817|6810|6809|3348
1660671000000|2022-08-16 17:30:00|6814|6811|6827|6824|6828|6825|6814|6810|1648
1660671300000|2022-08-16 17:35:00|6826|6825|6826|6823|6832|6829|6822|6820|3424
1660671600000|2022-08-16 17:40:00|6827|6825|6832|6828|6832|6830|6824|6822|4926
1660671900000|2022-08-16 17:45:00|6831|6829|6832|6830|6835|6832|6827|6825|2475
1660672200000|2022-08-16 17:50:00|6831|6829|6832|6828|6838|6835|6828|6825|9424
1660672500000|2022-08-16 17:55:00|6831|6827|6837|6834|6837|6835|6829|6826|5249
1660672800000|2022-08-16 18:00:00|6838|6835|6834|6831|6840|6838|6832|6828|12087
1660673100000|2022-08-16 18:05:00|6835|6832|6828|6827|6837|6835|6825|6822|3050
1660673400000|2022-08-16 18:10:00|6829|6825|6823|6819|6833|6830|6823|6819|2119
1660673700000|2022-08-16 18:15:00|6822|6818|6828|6826|6835|6831|6819|6818|8238
1660674000000|2022-08-16 18:20:00|6829|6827|6840|6838|6841|6838|6825|6824|4574
1660674300000|2022-08-16 18:25:00|6843|6837|6835|6833|6849|6846|6833|6830|5075
1660674600000|2022-08-16 18:30:00|6837|6835|6829|6825|6837|6835|6827|6825|3632
1660674900000|2022-08-16 18:35:00|6827|6826|6795|6793|6827|6826|6794|6791|12668
1660675200000|2022-08-16 18:40:00|6794|6792|6788|6783|6803|6800|6784|6780|13013
1660675500000|2022-08-16 18:45:00|6787|6782|6770|6767|6788|6784|6758|6755|23298
1660675800000|2022-08-16 18:50:00|6771|6768|6772|6768|6777|6773|6764|6761|9550
1660676100000|2022-08-16 18:55:00|6770|6767|6792|6789|6794|6791|6770|6767|4075
1660676400000|2022-08-16 19:00:00|6791|6787|6771|6768|6791|6787|6766|6763|3637
1660676700000|2022-08-16 19:05:00|6772|6770|6776|6773|6787|6784|6771|6767|3699
1660677000000|2022-08-16 19:10:00|6775|6772|6791|6788|6795|6791|6769|6767|17567
1660677300000|2022-08-16 19:15:00|6790|6789|6791|6789|6797|6795|6784|6781|7071
1660677600000|2022-08-16 19:20:00|6790|6787|6797|6793|6797|6795|6783|6781|6052
1660677900000|2022-08-16 19:25:00|6796|6794|6806|6803|6810|6808|6795|6793|9884
1660678200000|2022-08-16 19:30:00|6807|6802|6807|6806|6815|6813|6800|6797|11909
1660678500000|2022-08-16 19:35:00|6808|6805|6810|6809|6817|6814|6804|6802|14121
1660678800000|2022-08-16 19:40:00|6811|6808|6810|6809|6817|6814|6803|6801|19042
1660679100000|2022-08-16 19:45:00|6811|6808|6791|6789|6817|6815|6791|6789|56123
1660679400000|2022-08-16 19:50:00|6792|6790|6794|6792|6799|6798|6786|6785|70200
1660679700000|2022-08-16 19:55:00|6793|6791|6785|6784|6793|6791|6784|6783|77810
1660743000000|2022-08-17 13:30:00|6708|6681|6613|6603|6708|6681|6605|6600|73741
1660743300000|2022-08-17 13:35:00|6614|6602|6594|6586|6621|6617|6580|6567|40990
1660743600000|2022-08-17 13:40:00|6589|6579|6576|6566|6594|6587|6566|6560|33144
1660743900000|2022-08-17 13:45:00|6575|6565|6590|6583|6610|6603|6562|6555|32548
1660744200000|2022-08-17 13:50:00|6592|6582|6583|6576|6594|6588|6574|6569|10198
1660744500000|2022-08-17 13:55:00|6582|6573|6583|6576|6587|6583|6567|6560|27491
1660744800000|2022-08-17 14:00:00|6582|6577|6560|6555|6582|6577|6535|6530|46075
1660745100000|2022-08-17 14:05:00|6561|6556|6579|6573|6604|6599|6561|6554|25673
1660745400000|2022-08-17 14:10:00|6578|6572|6544|6541|6598|6593|6540|6535|34866
1660745700000|2022-08-17 14:15:00|6543|6540|6553|6547|6563|6558|6528|6525|55192
1660746000000|2022-08-17 14:20:00|6552|6546|6543|6537|6555|6552|6529|6523|34603
1660746300000|2022-08-17 14:25:00|6545|6538|6529|6524|6547|6545|6523|6520|16524
1660746600000|2022-08-17 14:30:00|6528|6522|6549|6544|6549|6545|6522|6520|24697
1660746900000|2022-08-17 14:35:00|6550|6545|6548|6544|6552|6549|6526|6522|23969
1660747200000|2022-08-17 14:40:00|6546|6543|6556|6553|6562|6560|6541|6539|24728
1660747500000|2022-08-17 14:45:00|6558|6554|6556|6552|6566|6564|6551|6548|35313
1660747800000|2022-08-17 14:50:00|6555|6553|6525|6520|6555|6553|6524|6520|14451
1660748100000|2022-08-17 14:55:00|6524|6521|6512|6508|6536|6533|6512|6508|28142
1660748400000|2022-08-17 15:00:00|6513|6509|6526|6523|6536|6531|6513|6508|31257
1660748700000|2022-08-17 15:05:00|6527|6524|6536|6534|6536|6534|6521|6518|18014
1660749000000|2022-08-17 15:10:00|6537|6533|6529|6527|6544|6541|6526|6525|19393
1660749300000|2022-08-17 15:15:00|6530|6525|6518|6515|6530|6525|6514|6511|14468
1660749600000|2022-08-17 15:20:00|6519|6516|6508|6506|6522|6518|6505|6503|10922
1660749900000|2022-08-17 15:25:00|6509|6507|6493|6490|6509|6507|6484|6481|33967
1660750200000|2022-08-17 15:30:00|6492|6491|6494|6489|6510|6507|6483|6480|28131
1660750500000|2022-08-17 15:35:00|6493|6491|6502|6499|6507|6503|6489|6485|12728
1660750800000|2022-08-17 15:40:00|6503|6500|6482|6479|6508|6504|6481|6477|24141
1660751100000|2022-08-17 15:45:00|6483|6480|6488|6485|6491|6488|6480|6476|17856
1660751400000|2022-08-17 15:50:00|6487|6486|6507|6503|6510|6507|6486|6483|9768
1660751700000|2022-08-17 15:55:00|6508|6504|6514|6510|6522|6519|6508|6504|13072
1660752000000|2022-08-17 16:00:00|6516|6511|6539|6537|6541|6539|6513|6509|11605
1660752300000|2022-08-17 16:05:00|6540|6538|6532|6528|6544|6541|6524|6521|20255
1660752600000|2022-08-17 16:10:00|6531|6527|6519|6515|6533|6528|6508|6504|8530
1660752900000|2022-08-17 16:15:00|6518|6514|6522|6519|6526|6522|6509|6505|8460
1660753200000|2022-08-17 16:20:00|6523|6520|6552|6548|6552|6549|6522|6520|12703
1660753500000|2022-08-17 16:25:00|6551|6547|6553|6549|6557|6553|6548|6546|7026
1660753800000|2022-08-17 16:30:00|6552|6548|6553|6551|6555|6551|6543|6540|4229
1660754100000|2022-08-17 16:35:00|6554|6552|6555|6551|6566|6564|6554|6549|10019
1660754400000|2022-08-17 16:40:00|6557|6552|6559|6558|6562|6560|6550|6548|13181
1660754700000|2022-08-17 16:45:00|6558|6557|6554|6549|6564|6560|6552|6549|10133
1660755000000|2022-08-17 16:50:00|6555|6551|6559|6557|6561|6558|6549|6548|3237
1660755300000|2022-08-17 16:55:00|6560|6558|6554|6550|6569|6566|6554|6550|3961
1660755600000|2022-08-17 17:00:00|6553|6551|6563|6558|6563|6559|6546|6542|8878
1660755900000|2022-08-17 17:05:00|6562|6559|6562|6559|6569|6567|6555|6551|9358
1660756200000|2022-08-17 17:10:00|6563|6560|6570|6567|6575|6574|6561|6557|9745
1660756500000|2022-08-17 17:15:00|6571|6568|6567|6564|6577|6575|6566|6562|9380
1660756800000|2022-08-17 17:20:00|6570|6565|6575|6572|6577|6576|6570|6565|3836
1660757100000|2022-08-17 17:25:00|6573|6573|6587|6584|6588|6586|6573|6572|6990
1660757400000|2022-08-17 17:30:00|6586|6585|6571|6568|6590|6587|6569|6565|3924
1660757700000|2022-08-17 17:35:00|6572|6567|6573|6570|6573|6572|6568|6564|9920
1660758000000|2022-08-17 17:40:00|6572|6571|6571|6568|6580|6577|6570|6567|2111
1660758300000|2022-08-17 17:45:00|6572|6569|6588|6584|6588|6584|6572|6569|25733
1660758600000|2022-08-17 17:50:00|6587|6583|6594|6591|6596|6593|6584|6580|11420
1660758900000|2022-08-17 17:55:00|6595|6590|6591|6581|6595|6591|6588|6581|5486
1660759200000|2022-08-17 18:00:00|6596|6582|6605|6601|6627|6624|6580|6575|15691
1660759500000|2022-08-17 18:05:00|6606|6604|6621|6617|6632|6627|6593|6588|12896
1660759800000|2022-08-17 18:10:00|6619|6616|6645|6643|6645|6643|6613|6608|5431
1660760100000|2022-08-17 18:15:00|6647|6644|6631|6627|6653|6648|6619|6614|10000
1660760400000|2022-08-17 18:20:00|6630|6625|6621|6618|6634|6629|6608|6605|6338
1660760700000|2022-08-17 18:25:00|6619|6619|6645|6642|6645|6642|6619|6615|9161
1660761000000|2022-08-17 18:30:00|6644|6643|6649|6645|6653|6649|6635|6633|6061
1660761300000|2022-08-17 18:35:00|6650|6644|6658|6655|6658|6655|6642|6639|22443
1660761600000|2022-08-17 18:40:00|6656|6654|6632|6628|6658|6654|6628|6623|10350
1660761900000|2022-08-17 18:45:00|6633|6629|6621|6618|6635|6634|6617|6614|14042
1660762200000|2022-08-17 18:50:00|6618|6614|6612|6609|6626|6623|6610|6606|10843
1660762500000|2022-08-17 18:55:00|6611|6608|6605|6601|6616|6614|6604|6600|7700
1660762800000|2022-08-17 19:00:00|6604|6599|6616|6613|6616|6615|6602|6598|9259
1660763100000|2022-08-17 19:05:00|6618|6614|6597|6593|6620|6619|6596|6592|5207
1660763400000|2022-08-17 19:10:00|6596|6594|6590|6589|6598|6596|6578|6575|9838
1660763700000|2022-08-17 19:15:00|6593|6588|6589|6586|6593|6589|6584|6580|4005
1660764000000|2022-08-17 19:20:00|6588|6584|6593|6591|6595|6593|6579|6576|9654
1660764300000|2022-08-17 19:25:00|6594|6590|6590|6587|6598|6596|6581|6578|6007
1660764600000|2022-08-17 19:30:00|6589|6586|6586|6582|6590|6589|6578|6576|11465
1660764900000|2022-08-17 19:35:00|6585|6583|6584|6583|6592|6590|6582|6579|8738
1660765200000|2022-08-17 19:40:00|6585|6582|6586|6584|6588|6585|6578|6575|14754
1660765500000|2022-08-17 19:45:00|6585|6582|6561|6559|6585|6583|6557|6554|23989
1660765800000|2022-08-17 19:50:00|6562|6557|6565|6564|6570|6567|6554|6553|59455
1660766100000|2022-08-17 19:55:00|6564|6563|6542|6541|6564|6563|6540|6539|71915
1660829400000|2022-08-18 13:30:00|6597|6520|6447|6439|6597|6520|6443|6436|44079
1660829700000|2022-08-18 13:35:00|6441|6437|6458|6446|6468|6461|6422|6412|10441
1660830000000|2022-08-18 13:40:00|6457|6445|6469|6461|6483|6471|6453|6445|14027
1660830300000|2022-08-18 13:45:00|6472|6462|6430|6426|6475|6469|6418|6412|26146
1660830600000|2022-08-18 13:50:00|6429|6425|6452|6446|6468|6463|6426|6422|18002
1660830900000|2022-08-18 13:55:00|6450|6444|6448|6440|6471|6464|6439|6434|15989
1660831200000|2022-08-18 14:00:00|6447|6439|6424|6419|6447|6439|6415|6412|16507
1660831500000|2022-08-18 14:05:00|6423|6420|6432|6427|6435|6431|6418|6415|17713
1660831800000|2022-08-18 14:10:00|6434|6428|6425|6423|6451|6446|6421|6419|30703
1660832100000|2022-08-18 14:15:00|6424|6422|6430|6428|6435|6432|6418|6413|17322
1660832400000|2022-08-18 14:20:00|6428|6426|6433|6430|6445|6442|6425|6424|15562
1660832700000|2022-08-18 14:25:00|6434|6429|6421|6417|6436|6432|6414|6412|11883
1660833000000|2022-08-18 14:30:00|6420|6418|6428|6423|6436|6434|6413|6411|48611
1660833300000|2022-08-18 14:35:00|6427|6422|6446|6444|6446|6444|6425|6422|11099
1660833600000|2022-08-18 14:40:00|6448|6445|6473|6469|6480|6476|6448|6445|16946
1660833900000|2022-08-18 14:45:00|6472|6470|6495|6493|6495|6493|6466|6464|17250
1660834200000|2022-08-18 14:50:00|6494|6492|6482|6479|6498|6494|6480|6477|9956
1660834500000|2022-08-18 14:55:00|6481|6480|6486|6482|6493|6491|6479|6475|8066
1660834800000|2022-08-18 15:00:00|6488|6483|6476|6474|6499|6494|6469|6464|3904
1660835100000|2022-08-18 15:05:00|6477|6475|6479|6477|6482|6480|6467|6463|5575
1660835400000|2022-08-18 15:10:00|6480|6478|6487|6485|6491|6488|6480|6477|14898
1660835700000|2022-08-18 15:15:00|6486|6482|6483|6479|6495|6492|6481|6477|3231
1660836000000|2022-08-18 15:20:00|6481|6480|6495|6491|6496|6493|6472|6468|6084
1660836300000|2022-08-18 15:25:00|6494|6490|6507|6504|6507|6504|6491|6488|11146
1660836600000|2022-08-18 15:30:00|6509|6505|6511|6507|6522|6517|6504|6500|8050
1660836900000|2022-08-18 15:35:00|6512|6505|6512|6509|6515|6512|6505|6502|5600
1660837200000|2022-08-18 15:40:00|6513|6508|6515|6513|6525|6522|6512|6508|16787
1660837500000|2022-08-18 15:45:00|6518|6512|6506|6503|6518|6515|6503|6500|9388
1660837800000|2022-08-18 15:50:00|6505|6504|6487|6484|6508|6507|6486|6483|23425
1660838100000|2022-08-18 15:55:00|6489|6485|6506|6503|6508|6505|6488|6485|9542
1660838400000|2022-08-18 16:00:00|6507|6504|6506|6504|6515|6511|6503|6500|7452
1660838700000|2022-08-18 16:05:00|6507|6505|6507|6503|6518|6514|6498|6494|9650
1660839000000|2022-08-18 16:10:00|6505|6501|6503|6499|6506|6503|6496|6493|4938
1660839300000|2022-08-18 16:15:00|6502|6500|6502|6500|6505|6503|6490|6487|5230
1660839600000|2022-08-18 16:20:00|6501|6499|6489|6485|6501|6499|6485|6482|6419
1660839900000|2022-08-18 16:25:00|6488|6486|6495|6492|6495|6494|6486|6483|11743
1660840200000|2022-08-18 16:30:00|6494|6493|6504|6502|6507|6504|6494|6490|5955
1660840500000|2022-08-18 16:35:00|6503|6501|6500|6498|6507|6504|6494|6491|19323
1660840800000|2022-08-18 16:40:00|6499|6497|6485|6482|6502|6498|6485|6481|4189
1660841100000|2022-08-18 16:45:00|6486|6483|6507|6504|6512|6507|6484|6481|6705
1660841400000|2022-08-18 16:50:00|6506|6505|6506|6503|6508|6506|6498|6493|2032
1660841700000|2022-08-18 16:55:00|6511|6504|6503|6500|6511|6506|6496|6494|7300
1660842000000|2022-08-18 17:00:00|6505|6499|6496|6493|6506|6503|6493|6491|2973
1660842300000|2022-08-18 17:05:00|6495|6492|6514|6511|6514|6512|6495|6492|3647
1660842600000|2022-08-18 17:10:00|6513|6510|6521|6518|6535|6531|6508|6507|18686
1660842900000|2022-08-18 17:15:00|6524|6520|6520|6517|6526|6523|6508|6504|4068
1660843200000|2022-08-18 17:20:00|6521|6518|6522|6519|6526|6522|6516|6514|6567
1660843500000|2022-08-18 17:25:00|6521|6520|6526|6523|6529|6525|6520|6516|4048
1660843800000|2022-08-18 17:30:00|6529|6524|6524|6522|6529|6526|6518|6515|2324
1660844100000|2022-08-18 17:35:00|6523|6521|6537|6536|6538|6536|6523|6520|8136
1660844400000|2022-08-18 17:40:00|6539|6537|6532|6528|6542|6539|6531|6527|6103
1660844700000|2022-08-18 17:45:00|6531|6527|6525|6524|6533|6528|6523|6520|2689
1660845000000|2022-08-18 17:50:00|6527|6525|6527|6524|6532|6531|6526|6524|5682
1660845300000|2022-08-18 17:55:00|6526|6525|6526|6522|6527|6525|6515|6512|3541
1660845600000|2022-08-18 18:00:00|6525|6523|6518|6515|6526|6523|6515|6512|2248
1660845900000|2022-08-18 18:05:00|6519|6514|6534|6531|6535|6532|6516|6512|4058
1660846200000|2022-08-18 18:10:00|6535|6532|6530|6527|6535|6534|6525|6522|2570
1660846500000|2022-08-18 18:15:00|6531|6528|6536|6533|6538|6535|6530|6527|2100
1660846800000|2022-08-18 18:20:00|6535|6534|6532|6529|6536|6534|6526|6522|2102
1660847100000|2022-08-18 18:25:00|6531|6530|6530|6528|6534|6532|6527|6526|2378
1660847400000|2022-08-18 18:30:00|6529|6527|6520|6517|6530|6528|6515|6511|3644
1660847700000|2022-08-18 18:35:00|6519|6516|6521|6518|6523|6520|6515|6514|1836
1660848000000|2022-08-18 18:40:00|6522|6519|6530|6528|6532|6528|6522|6519|2175
1660848300000|2022-08-18 18:45:00|6532|6526|6527|6523|6533|6530|6521|6518|4319
1660848600000|2022-08-18 18:50:00|6526|6524|6537|6536|6537|6536|6524|6520|5582
1660848900000|2022-08-18 18:55:00|6536|6535|6538|6534|6540|6538|6532|6529|8608
1660849200000|2022-08-18 19:00:00|6537|6535|6535|6533|6539|6536|6533|6530|5324
1660849500000|2022-08-18 19:05:00|6536|6534|6539|6536|6542|6541|6535|6533|5453
1660849800000|2022-08-18 19:10:00|6538|6537|6538|6536|6539|6537|6530|6527|3127
1660850100000|2022-08-18 19:15:00|6540|6537|6542|6540|6542|6541|6531|6529|4050
1660850400000|2022-08-18 19:20:00|6541|6539|6542|6540|6544|6541|6533|6530|3095
1660850700000|2022-08-18 19:25:00|6541|6539|6543|6541|6543|6542|6539|6536|4616
1660851000000|2022-08-18 19:30:00|6544|6542|6543|6542|6544|6543|6535|6532|6810
1660851300000|2022-08-18 19:35:00|6544|6543|6552|6550|6555|6553|6542|6541|5735
1660851600000|2022-08-18 19:40:00|6551|6549|6550|6548|6552|6551|6544|6543|12966
1660851900000|2022-08-18 19:45:00|6549|6549|6547|6544|6555|6554|6547|6544|8996
1660852200000|2022-08-18 19:50:00|6546|6542|6541|6539|6546|6544|6534|6532|23595
1660852500000|2022-08-18 19:55:00|6543|6540|6553|6552|6556|6553|6537|6534|82811
1660915800000|2022-08-19 13:30:00|6496|6450|6521|6508|6525|6519|6461|6450|54447
1660916100000|2022-08-19 13:35:00|6519|6511|6473|6462|6522|6515|6467|6458|10294
1660916400000|2022-08-19 13:40:00|6472|6461|6434|6427|6484|6474|6432|6426|19000
1660916700000|2022-08-19 13:45:00|6432|6426|6416|6409|6434|6427|6399|6396|27172
1660917000000|2022-08-19 13:50:00|6415|6406|6419|6414|6424|6420|6404|6400|30079
1660917300000|2022-08-19 13:55:00|6422|6413|6443|6438|6445|6439|6419|6413|26975
1660917600000|2022-08-19 14:00:00|6442|6437|6431|6426|6443|6437|6418|6412|10507
1660917900000|2022-08-19 14:05:00|6432|6427|6414|6410|6436|6431|6412|6410|10076
1660918200000|2022-08-19 14:10:00|6412|6409|6416|6411|6425|6422|6409|6404|10853
1660918500000|2022-08-19 14:15:00|6415|6410|6418|6414|6428|6423|6408|6407|9491
1660918800000|2022-08-19 14:20:00|6419|6415|6422|6419|6447|6442|6418|6414|14783
1660919100000|2022-08-19 14:25:00|6423|6420|6419|6415|6423|6422|6406|6403|10015
1660919400000|2022-08-19 14:30:00|6420|6416|6410|6406|6432|6428|6406|6402|5899
1660919700000|2022-08-19 14:35:00|6411|6407|6410|6407|6417|6414|6404|6401|6296
1660920000000|2022-08-19 14:40:00|6409|6408|6410|6405|6416|6411|6395|6393|22415
1660920300000|2022-08-19 14:45:00|6409|6404|6433|6429|6434|6430|6407|6403|10294
1660920600000|2022-08-19 14:50:00|6432|6428|6404|6400|6435|6431|6404|6400|7381
1660920900000|2022-08-19 14:55:00|6403|6401|6393|6392|6407|6405|6391|6388|12134
1660921200000|2022-08-19 15:00:00|6394|6393|6386|6385|6402|6399|6384|6380|9042
1660921500000|2022-08-19 15:05:00|6385|6384|6372|6370|6394|6390|6371|6369|18655
1660921800000|2022-08-19 15:10:00|6373|6368|6368|6365|6376|6375|6364|6359|7806
1660922100000|2022-08-19 15:15:00|6369|6364|6367|6364|6375|6372|6363|6359|7727
1660922400000|2022-08-19 15:20:00|6368|6365|6364|6361|6370|6368|6356|6355|2803
1660922700000|2022-08-19 15:25:00|6365|6362|6374|6370|6374|6372|6358|6355|13123
1660923000000|2022-08-19 15:30:00|6373|6371|6367|6365|6374|6372|6359|6355|6726
1660923300000|2022-08-19 15:35:00|6368|6366|6378|6374|6378|6374|6358|6355|5200
1660923600000|2022-08-19 15:40:00|6377|6373|6380|6376|6386|6382|6375|6370|2546
1660923900000|2022-08-19 15:45:00|6381|6377|6390|6387|6403|6400|6379|6376|8299
1660924200000|2022-08-19 15:50:00|6392|6388|6394|6391|6403|6399|6385|6381|4483
1660924500000|2022-08-19 15:55:00|6393|6388|6379|6376|6394|6391|6379|6375|9011
1660924800000|2022-08-19 16:00:00|6378|6375|6382|6381|6383|6381|6377|6372|6991
1660925100000|2022-08-19 16:05:00|6383|6379|6375|6374|6385|6383|6374|6370|4211
1660925400000|2022-08-19 16:10:00|6376|6375|6384|6382|6386|6383|6375|6373|4063
1660925700000|2022-08-19 16:15:00|6385|6383|6393|6389|6395|6393|6385|6383|6406
1660926000000|2022-08-19 16:20:00|6394|6390|6394|6391|6400|6397|6387|6384|12217
1660926300000|2022-08-19 16:25:00|6393|6390|6382|6380|6394|6390|6381|6377|4037
1660926600000|2022-08-19 16:30:00|6381|6381|6382|6380|6388|6385|6371|6368|3652
1660926900000|2022-08-19 16:35:00|6381|6377|6402|6399|6404|6401|6380|6376|3823
1660927200000|2022-08-19 16:40:00|6401|6398|6404|6401|6406|6402|6394|6390|4530
1660927500000|2022-08-19 16:45:00|6403|6400|6394|6391|6407|6405|6394|6391|3356
1660927800000|2022-08-19 16:50:00|6395|6392|6398|6395|6401|6398|6388|6385|5815
1660928100000|2022-08-19 16:55:00|6397|6394|6394|6390|6419|6417|6394|6390|16728
1660928400000|2022-08-19 17:00:00|6395|6391|6401|6398|6401|6399|6388|6385|4176
1660928700000|2022-08-19 17:05:00|6399|6399|6394|6391|6399|6399|6391|6387|2600
1660929000000|2022-08-19 17:10:00|6393|6390|6390|6388|6398|6397|6388|6386|2610
1660929300000|2022-08-19 17:15:00|6391|6387|6389|6387|6397|6394|6389|6386|4300
1660929600000|2022-08-19 17:20:00|6388|6388|6388|6386|6393|6389|6385|6383|11567
1660929900000|2022-08-19 17:25:00|6390|6387|6391|6388|6393|6391|6385|6383|7188
1660930200000|2022-08-19 17:30:00|6390|6387|6387|6385|6390|6387|6373|6369|7512
1660930500000|2022-08-19 17:35:00|6386|6383|6383|6380|6387|6384|6377|6375|4844
1660930800000|2022-08-19 17:40:00|6385|6381|6383|6380|6386|6384|6379|6378|11241
1660931100000|2022-08-19 17:45:00|6382|6379|6384|6382|6387|6384|6380|6377|2597
1660931400000|2022-08-19 17:50:00|6383|6383|6387|6386|6390|6387|6380|6378|8624
1660931700000|2022-08-19 17:55:00|6388|6385|6380|6378|6389|6386|6380|6378|5634
1660932000000|2022-08-19 18:00:00|6379|6375|6367|6365|6380|6376|6366|6364|5394
1660932300000|2022-08-19 18:05:00|6368|6367|6370|6368|6372|6371|6365|6362|4562
1660932600000|2022-08-19 18:10:00|6372|6369|6363|6360|6372|6370|6358|6356|6140
1660932900000|2022-08-19 18:15:00|6364|6361|6378|6374|6378|6374|6364|6360|9433
1660933200000|2022-08-19 18:20:00|6376|6373|6373|6371|6378|6375|6371|6367|4784
1660933500000|2022-08-19 18:25:00|6374|6372|6384|6382|6386|6384|6374|6370|7777
1660933800000|2022-08-19 18:30:00|6383|6380|6388|6386|6389|6388|6382|6379|11205
1660934100000|2022-08-19 18:35:00|6389|6387|6385|6383|6391|6388|6383|6379|3568
1660934400000|2022-08-19 18:40:00|6384|6381|6390|6386|6390|6387|6380|6377|4859
1660934700000|2022-08-19 18:45:00|6389|6387|6392|6390|6393|6390|6387|6384|2800
1660935000000|2022-08-19 18:50:00|6391|6388|6384|6383|6392|6389|6383|6380|4585
1660935300000|2022-08-19 18:55:00|6385|6384|6377|6375|6387|6385|6369|6366|10822
1660935600000|2022-08-19 19:00:00|6378|6373|6360|6357|6378|6376|6358|6356|4383
1660935900000|2022-08-19 19:05:00|6361|6358|6364|6361|6365|6363|6358|6357|5450
1660936200000|2022-08-19 19:10:00|6365|6362|6376|6374|6380|6378|6362|6361|13273
1660936500000|2022-08-19 19:15:00|6377|6375|6380|6378|6384|6383|6375|6371|4444
1660936800000|2022-08-19 19:20:00|6381|6377|6390|6387|6390|6387|6377|6375|5457
1660937100000|2022-08-19 19:25:00|6389|6386|6390|6388|6393|6391|6382|6381|9679
1660937400000|2022-08-19 19:30:00|6391|6389|6385|6384|6392|6389|6385|6382|5994
1660937700000|2022-08-19 19:35:00|6388|6385|6390|6388|6396|6394|6384|6383|11361
1660938000000|2022-08-19 19:40:00|6389|6389|6386|6383|6394|6392|6383|6381|9302
1660938300000|2022-08-19 19:45:00|6387|6384|6369|6368|6387|6386|6363|6362|35081
1660938600000|2022-08-19 19:50:00|6373|6369|6377|6376|6383|6381|6370|6368|40684
1660938900000|2022-08-19 19:55:00|6376|6375|6367|6366|6377|6376|6366|6365|67358
1661175000000|2022-08-22 13:30:00|6218|6200|6129|6121|6218|6201|6115|6107|77898
1661175300000|2022-08-22 13:35:00|6134|6120|6140|6131|6178|6166|6118|6108|20615
1661175600000|2022-08-22 13:40:00|6139|6132|6170|6158|6180|6172|6123|6116|18660
1661175900000|2022-08-22 13:45:00|6169|6161|6160|6153|6179|6173|6138|6132|14409
1661176200000|2022-08-22 13:50:00|6159|6152|6129|6122|6169|6164|6126|6119|26123
1661176500000|2022-08-22 13:55:00|6130|6121|6141|6136|6154|6149|6130|6121|9438
1661176800000|2022-08-22 14:00:00|6140|6134|6118|6115|6140|6134|6100|6096|20636
1661177100000|2022-08-22 14:05:00|6119|6113|6114|6110|6126|6120|6103|6100|12193
1661177400000|2022-08-22 14:10:00|6116|6107|6112|6107|6124|6120|6103|6101|8620
1661177700000|2022-08-22 14:15:00|6111|6108|6108|6104|6116|6112|6098|6096|10995
1661178000000|2022-08-22 14:20:00|6109|6105|6081|6076|6109|6107|6080|6076|23370
1661178300000|2022-08-22 14:25:00|6080|6077|6101|6097|6107|6106|6072|6070|9938
1661178600000|2022-08-22 14:30:00|6100|6095|6099|6096|6108|6105|6090|6086|10288
1661178900000|2022-08-22 14:35:00|6100|6097|6118|6113|6121|6118|6098|6096|8680
1661179200000|2022-08-22 14:40:00|6117|6114|6119|6115|6136|6133|6116|6111|5669
1661179500000|2022-08-22 14:45:00|6118|6112|6128|6125|6138|6134|6113|6110|6926
1661179800000|2022-08-22 14:50:00|6127|6126|6118|6115|6130|6128|6112|6107|13404
1661180100000|2022-08-22 14:55:00|6120|6116|6103|6100|6120|6118|6102|6100|8256
1661180400000|2022-08-22 15:00:00|6104|6101|6121|6118|6128|6123|6102|6100|10699
1661180700000|2022-08-22 15:05:00|6122|6119|6126|6123|6129|6127|6117|6115|4673
1661181000000|2022-08-22 15:10:00|6125|6122|6126|6125|6128|6126|6119|6116|7381
1661181300000|2022-08-22 15:15:00|6127|6126|6112|6108|6130|6129|6107|6105|11682
1661181600000|2022-08-22 15:20:00|6113|6109|6119|6117|6130|6128|6111|6108|16215
1661181900000|2022-08-22 15:25:00|6118|6116|6114|6112|6123|6119|6109|6106|9929
1661182200000|2022-08-22 15:30:00|6113|6111|6122|6119|6127|6124|6112|6110|9098
1661182500000|2022-08-22 15:35:00|6123|6118|6107|6103|6124|6122|6103|6101|7099
1661182800000|2022-08-22 15:40:00|6106|6104|6109|6107|6117|6116|6106|6103|7187
1661183100000|2022-08-22 15:45:00|6108|6105|6101|6099|6118|6115|6098|6096|14138
1661183400000|2022-08-22 15:50:00|6102|6100|6101|6099|6117|6113|6098|6095|25802
1661183700000|2022-08-22 15:55:00|6100|6098|6123|6119|6130|6128|6098|6095|15645
1661184000000|2022-08-22 16:00:00|6122|6118|6115|6111|6125|6121|6115|6111|2450
1661184300000|2022-08-22 16:05:00|6114|6112|6102|6099|6118|6114|6100|6098|4581
1661184600000|2022-08-22 16:10:00|6101|6098|6097|6094|6105|6103|6090|6088|11707
1661184900000|2022-08-22 16:15:00|6096|6095|6105|6101|6107|6103|6095|6092|10068
1661185200000|2022-08-22 16:20:00|6104|6102|6100|6096|6108|6106|6094|6092|4020
1661185500000|2022-08-22 16:25:00|6098|6094|6089|6085|6098|6096|6085|6083|12504
1661185800000|2022-08-22 16:30:00|6087|6086|6091|6088|6093|6090|6085|6081|8127
1661186100000|2022-08-22 16:35:00|6090|6089|6094|6091|6100|6097|6085|6082|12499
1661186400000|2022-08-22 16:40:00|6093|6090|6078|6076|6095|6092|6078|6075|11636
1661186700000|2022-08-22 16:45:00|6077|6075|6084|6081|6086|6084|6074|6070|8020
1661187000000|2022-08-22 16:50:00|6083|6080|6078|6075|6084|6081|6073|6072|1961
1661187300000|2022-08-22 16:55:00|6077|6074|6076|6073|6078|6075|6071|6069|6239
1661187600000|2022-08-22 17:00:00|6075|6074|6060|6058|6076|6074|6057|6055|5848
1661187900000|2022-08-22 17:05:00|6062|6059|6065|6064|6066|6065|6060|6056|10249
1661188200000|2022-08-22 17:10:00|6064|6062|6063|6061|6067|6065|6059|6057|11441
1661188500000|2022-08-22 17:15:00|6062|6059|6068|6066|6068|6066|6055|6052|8276
1661188800000|2022-08-22 17:20:00|6067|6064|6059|6057|6071|6069|6055|6052|7999
1661189100000|2022-08-22 17:25:00|6060|6056|6055|6051|6060|6059|6047|6044|34513
1661189400000|2022-08-22 17:30:00|6054|6050|6040|6039|6054|6051|6038|6035|14408
1661189700000|2022-08-22 17:35:00|6041|6040|6042|6040|6048|6044|6038|6035|9603
1661190000000|2022-08-22 17:40:00|6041|6041|6052|6050|6053|6051|6041|6040|7222
1661190300000|2022-08-22 17:45:00|6051|6048|6056|6054|6061|6059|6050|6048|4491
1661190600000|2022-08-22 17:50:00|6055|6053|6055|6054|6062|6060|6051|6048|4747
1661190900000|2022-08-22 17:55:00|6056|6055|6047|6045|6056|6055|6045|6042|2300
1661191200000|2022-08-22 18:00:00|6049|6046|6042|6041|6051|6049|6042|6040|3648
1661191500000|2022-08-22 18:05:00|6043|6042|6047|6046|6053|6051|6043|6041|5354
1661191800000|2022-08-22 18:10:00|6048|6047|6053|6051|6056|6054|6043|6041|9076
1661192100000|2022-08-22 18:15:00|6052|6052|6053|6050|6054|6052|6043|6040|6936
1661192400000|2022-08-22 18:20:00|6052|6049|6056|6054|6060|6057|6052|6049|3507
1661192700000|2022-08-22 18:25:00|6055|6055|6057|6054|6063|6060|6050|6047|6243
1661193000000|2022-08-22 18:30:00|6056|6053|6060|6059|6062|6061|6053|6050|2871
1661193300000|2022-08-22 18:35:00|6061|6060|6061|6059|6063|6061|6056|6055|11199
1661193600000|2022-08-22 18:40:00|6060|6058|6052|6049|6060|6059|6049|6048|9046
1661193900000|2022-08-22 18:45:00|6050|6048|6047|6045|6051|6050|6044|6041|7926
1661194200000|2022-08-22 18:50:00|6046|6044|6046|6044|6055|6052|6043|6041|6881
1661194500000|2022-08-22 18:55:00|6045|6043|6043|6042|6047|6045|6035|6034|35950
1661194800000|2022-08-22 19:00:00|6044|6043|6047|6045|6053|6052|6044|6042|5517
1661195100000|2022-08-22 19:05:00|6046|6046|6057|6054|6057|6055|6046|6045|9303
1661195400000|2022-08-22 19:10:00|6059|6055|6063|6060|6065|6063|6057|6055|6646
1661195700000|2022-08-22 19:15:00|6065|6061|6063|6062|6067|6066|6062|6060|7704
1661196000000|2022-08-22 19:20:00|6064|6063|6066|6065|6066|6065|6057|6055|7933
1661196300000|2022-08-22 19:25:00|6067|6066|6065|6062|6070|6068|6057|6056|8105
1661196600000|2022-08-22 19:30:00|6063|6063|6061|6060|6068|6066|6054|6052|19893
1661196900000|2022-08-22 19:35:00|6062|6061|6069|6068|6070|6069|6061|6059|13816
1661197200000|2022-08-22 19:40:00|6068|6067|6049|6047|6068|6067|6049|6047|14684
1661197500000|2022-08-22 19:45:00|6050|6048|6059|6057|6060|6057|6050|6048|20313
1661197800000|2022-08-22 19:50:00|6058|6056|6056|6055|6068|6066|6056|6054|55291
1661198100000|2022-08-22 19:55:00|6055|6053|6051|6050|6055|6053|6041|6040|119580
1661261400000|2022-08-23 13:30:00|6058|6001|6090|6080|6106|6097|6037|6001|32621
1661261700000|2022-08-23 13:35:00|6095|6084|6068|6060|6106|6101|6068|6060|13236
1661262000000|2022-08-23 13:40:00|6070|6061|6081|6073|6101|6093|6070|6060|22282
1661262300000|2022-08-23 13:45:00|6082|6075|6115|6111|6130|6126|6082|6075|16687
1661262600000|2022-08-23 13:50:00|6116|6114|6173|6168|6179|6174|6116|6112|27250
1661262900000|2022-08-23 13:55:00|6172|6169|6164|6160|6178|6173|6155|6151|22284
1661263200000|2022-08-23 14:00:00|6165|6159|6167|6162|6181|6176|6153|6146|36098
1661263500000|2022-08-23 14:05:00|6168|6163|6212|6206|6212|6207|6168|6162|18154
1661263800000|2022-08-23 14:10:00|6210|6207|6208|6206|6215|6211|6200|6196|18901
1661264100000|2022-08-23 14:15:00|6211|6207|6215|6213|6223|6220|6193|6190|20909
1661264400000|2022-08-23 14:20:00|6214|6212|6202|6198|6225|6223|6198|6194|36267
1661264700000|2022-08-23 14:25:00|6201|6197|6171|6167|6204|6201|6168|6164|19626
1661265000000|2022-08-23 14:30:00|6172|6171|6190|6184|6190|6185|6172|6167|10187
1661265300000|2022-08-23 14:35:00|6189|6183|6164|6160|6190|6185|6164|6160|4743
1661265600000|2022-08-23 14:40:00|6163|6159|6187|6184|6190|6185|6157|6153|10202
1661265900000|2022-08-23 14:45:00|6188|6185|6190|6186|6195|6191|6181|6177|9991
1661266200000|2022-08-23 14:50:00|6191|6187|6163|6159|6195|6190|6156|6153|30325
1661266500000|2022-08-23 14:55:00|6162|6157|6154|6150|6163|6159|6142|6137|14769
1661266800000|2022-08-23 15:00:00|6157|6152|6152|6147|6157|6154|6134|6130|16657
1661267100000|2022-08-23 15:05:00|6151|6145|6168|6163|6168|6167|6145|6142|7764
1661267400000|2022-08-23 15:10:00|6167|6164|6178|6174|6182|6180|6163|6160|13631
1661267700000|2022-08-23 15:15:00|6177|6172|6184|6182|6190|6186|6171|6170|13205
1661268000000|2022-08-23 15:20:00|6186|6181|6181|6178|6188|6186|6174|6170|13230
1661268300000|2022-08-23 15:25:00|6180|6179|6168|6166|6185|6181|6164|6161|13245
1661268600000|2022-08-23 15:30:00|6170|6167|6161|6158|6179|6175|6159|6155|6234
1661268900000|2022-08-23 15:35:00|6163|6159|6165|6163|6168|6165|6160|6155|3195
1661269200000|2022-08-23 15:40:00|6167|6162|6174|6172|6175|6172|6156|6154|8693
1661269500000|2022-08-23 15:45:00|6175|6173|6176|6173|6183|6179|6172|6170|5349
1661269800000|2022-08-23 15:50:00|6175|6171|6174|6171|6184|6180|6164|6161|10325
1661270100000|2022-08-23 15:55:00|6173|6169|6170|6167|6176|6173|6162|6158|4547
1661270400000|2022-08-23 16:00:00|6169|6166|6157|6154|6169|6166|6148|6145|8878
1661270700000|2022-08-23 16:05:00|6156|6151|6168|6164|6173|6169|6151|6149|3589
1661271000000|2022-08-23 16:10:00|6167|6163|6162|6160|6167|6164|6154|6150|4794
1661271300000|2022-08-23 16:15:00|6161|6157|6148|6144|6165|6161|6141|6138|7347
1661271600000|2022-08-23 16:20:00|6149|6145|6142|6138|6150|6148|6139|6135|6741
1661271900000|2022-08-23 16:25:00|6144|6139|6148|6145|6149|6147|6139|6137|5042
1661272200000|2022-08-23 16:30:00|6149|6144|6157|6155|6164|6160|6145|6143|17607
1661272500000|2022-08-23 16:35:00|6159|6154|6171|6169|6171|6169|6157|6153|7553
1661272800000|2022-08-23 16:40:00|6170|6168|6170|6168|6171|6170|6164|6161|7760
1661273100000|2022-08-23 16:45:00|6171|6165|6152|6149|6172|6168|6152|6149|6400
1661273400000|2022-08-23 16:50:00|6153|6150|6156|6153|6160|6156|6149|6145|6982
1661273700000|2022-08-23 16:55:00|6154|6154|6168|6165|6173|6170|6152|6151|8708
1661274000000|2022-08-23 17:00:00|6167|6164|6165|6162|6172|6170|6164|6160|8295
1661274300000|2022-08-23 17:05:00|6166|6159|6156|6154|6166|6161|6154|6152|4293
1661274600000|2022-08-23 17:10:00|6158|6155|6153|6150|6158|6156|6144|6140|8718
1661274900000|2022-08-23 17:15:00|6152|6149|6145|6143|6159|6155|6142|6138|4591
1661275200000|2022-08-23 17:20:00|6144|6141|6143|6141|6150|6148|6142|6138|3491
1661275500000|2022-08-23 17:25:00|6144|6142|6162|6158|6164|6162|6144|6142|7591
1661275800000|2022-08-23 17:30:00|6163|6159|6170|6167|6176|6172|6161|6157|13797
1661276100000|2022-08-23 17:35:00|6169|6166|6163|6161|6169|6167|6156|6153|3856
1661276400000|2022-08-23 17:40:00|6164|6162|6159|6156|6165|6162|6155|6150|4006
1661276700000|2022-08-23 17:45:00|6157|6155|6152|6149|6160|6158|6149|6144|1795
1661277000000|2022-08-23 17:50:00|6151|6147|6158|6154|6159|6154|6144|6141|3379
1661277300000|2022-08-23 17:55:00|6157|6153|6159|6157|6161|6159|6153|6151|2759
1661277600000|2022-08-23 18:00:00|6157|6156|6159|6157|6162|6159|6153|6150|4080
1661277900000|2022-08-23 18:05:00|6160|6158|6170|6168|6175|6171|6160|6158|9211
1661278200000|2022-08-23 18:10:00|6169|6167|6178|6176|6179|6176|6164|6162|3726
1661278500000|2022-08-23 18:15:00|6180|6177|6180|6177|6186|6184|6173|6168|13991
1661278800000|2022-08-23 18:20:00|6181|6178|6188|6185|6188|6185|6179|6177|3908
1661279100000|2022-08-23 18:25:00|6187|6183|6186|6184|6188|6186|6182|6180|4171
1661279400000|2022-08-23 18:30:00|6189|6185|6179|6177|6193|6189|6179|6175|6687
1661279700000|2022-08-23 18:35:00|6178|6175|6181|6178|6183|6179|6171|6168|6600
1661280000000|2022-08-23 18:40:00|6182|6179|6183|6180|6189|6187|6176|6173|9271
1661280300000|2022-08-23 18:45:00|6182|6179|6176|6173|6183|6180|6168|6165|8735
1661280600000|2022-08-23 18:50:00|6175|6174|6166|6162|6177|6175|6164|6161|10093
1661280900000|2022-08-23 18:55:00|6165|6163|6170|6167|6171|6169|6164|6161|3068
1661281200000|2022-08-23 19:00:00|6171|6168|6171|6169|6174|6172|6163|6159|6674
1661281500000|2022-08-23 19:05:00|6173|6170|6163|6162|6173|6171|6161|6158|3300
1661281800000|2022-08-23 19:10:00|6165|6163|6171|6170|6175|6172|6165|6163|7349
1661282100000|2022-08-23 19:15:00|6170|6169|6181|6178|6181|6178|6164|6162|5195
1661282400000|2022-08-23 19:20:00|6180|6176|6167|6166|6180|6177|6166|6164|4576
1661282700000|2022-08-23 19:25:00|6166|6165|6168|6165|6173|6169|6163|6161|16317
1661283000000|2022-08-23 19:30:00|6167|6166|6157|6156|6169|6166|6154|6152|8904
1661283300000|2022-08-23 19:35:00|6156|6155|6157|6155|6157|6156|6146|6144|16189
1661283600000|2022-08-23 19:40:00|6158|6156|6159|6157|6171|6168|6157|6155|17783
1661283900000|2022-08-23 19:45:00|6158|6156|6158|6155|6159|6157|6148|6144|16344
1661284200000|2022-08-23 19:50:00|6157|6154|6151|6150|6157|6154|6143|6142|25006
1661284500000|2022-08-23 19:55:00|6153|6151|6150|6148|6165|6164|6147|6146|67561
1661347800000|2022-08-24 13:30:00|6159|6132|6114|6101|6185|6164|6105|6100|49914
1661348100000|2022-08-24 13:35:00|6115|6114|6217|6206|6223|6210|6115|6104|38435
1661348400000|2022-08-24 13:40:00|6216|6200|6242|6231|6252|6245|6207|6198|30429
1661348700000|2022-08-24 13:45:00|6243|6229|6209|6201|6243|6230|6204|6196|10780
1661349000000|2022-08-24 13:50:00|6208|6199|6232|6226|6246|6239|6208|6199|14991
1661349300000|2022-08-24 13:55:00|6233|6227|6229|6225|6237|6232|6214|6210|9006
1661349600000|2022-08-24 14:00:00|6231|6227|6204|6200|6250|6245|6203|6199|28384
1661349900000|2022-08-24 14:05:00|6205|6199|6240|6234|6246|6241|6202|6197|16332
1661350200000|2022-08-24 14:10:00|6241|6236|6235|6233|6245|6243|6228|6226|11072
1661350500000|2022-08-24 14:15:00|6236|6231|6246|6244|6246|6244|6228|6226|2801
1661350800000|2022-08-24 14:20:00|6248|6243|6236|6232|6249|6247|6225|6222|9514
1661351100000|2022-08-24 14:25:00|6237|6233|6237|6231|6245|6241|6234|6230|5603
1661351400000|2022-08-24 14:30:00|6236|6232|6249|6246|6249|6246|6227|6224|6798
1661351700000|2022-08-24 14:35:00|6248|6245|6235|6232|6263|6259|6235|6232|20161
1661352000000|2022-08-24 14:40:00|6233|6228|6233|6230|6242|6236|6219|6214|16614
1661352300000|2022-08-24 14:45:00|6232|6227|6241|6237|6241|6238|6231|6227|7998
1661352600000|2022-08-24 14:50:00|6240|6234|6245|6241|6253|6248|6230|6227|2961
1661352900000|2022-08-24 14:55:00|6244|6240|6258|6254|6262|6258|6237|6234|15979
1661353200000|2022-08-24 15:00:00|6257|6255|6271|6268|6278|6274|6257|6255|5683
1661353500000|2022-08-24 15:05:00|6273|6267|6279|6277|6283|6281|6271|6267|5140
1661353800000|2022-08-24 15:10:00|6282|6278|6302|6300|6303|6301|6275|6272|12428
1661354100000|2022-08-24 15:15:00|6306|6299|6314|6312|6323|6319|6302|6297|14186
1661354400000|2022-08-24 15:20:00|6318|6313|6326|6322|6328|6325|6313|6309|8454
1661354700000|2022-08-24 15:25:00|6328|6323|6322|6320|6328|6325|6318|6315|9445
1661355000000|2022-08-24 15:30:00|6325|6321|6314|6311|6327|6324|6311|6308|2639
1661355300000|2022-08-24 15:35:00|6316|6312|6324|6321|6325|6324|6312|6308|8699
1661355600000|2022-08-24 15:40:00|6328|6322|6337|6333|6337|6333|6318|6314|11606
1661355900000|2022-08-24 15:45:00|6336|6332|6339|6335|6344|6341|6333|6330|13282
1661356200000|2022-08-24 15:50:00|6338|6336|6345|6340|6346|6341|6336|6334|5659
1661356500000|2022-08-24 15:55:00|6346|6341|6332|6330|6346|6341|6327|6326|8724
1661356800000|2022-08-24 16:00:00|6331|6328|6331|6328|6339|6337|6326|6322|11997
1661357100000|2022-08-24 16:05:00|6333|6329|6335|6333|6335|6334|6328|6324|6526
1661357400000|2022-08-24 16:10:00|6334|6332|6339|6336|6339|6337|6327|6324|9525
1661357700000|2022-08-24 16:15:00|6337|6337|6332|6329|6347|6345|6328|6324|8316
1661358000000|2022-08-24 16:20:00|6331|6328|6328|6324|6336|6332|6326|6322|5985
1661358300000|2022-08-24 16:25:00|6326|6323|6306|6304|6326|6323|6304|6301|5496
1661358600000|2022-08-24 16:30:00|6305|6301|6317|6314|6319|6315|6304|6300|7869
1661358900000|2022-08-24 16:35:00|6318|6315|6310|6307|6318|6316|6308|6305|5616
1661359200000|2022-08-24 16:40:00|6309|6306|6298|6294|6310|6307|6291|6289|5846
1661359500000|2022-08-24 16:45:00|6297|6293|6293|6290|6302|6299|6293|6289|8140
1661359800000|2022-08-24 16:50:00|6292|6289|6291|6287|6297|6294|6283|6279|2975
1661360100000|2022-08-24 16:55:00|6290|6288|6307|6303|6307|6304|6289|6287|3829
1661360400000|2022-08-24 17:00:00|6306|6300|6300|6299|6306|6303|6289|6287|3816
1661360700000|2022-08-24 17:05:00|6302|6300|6311|6307|6314|6309|6299|6296|3907
1661361000000|2022-08-24 17:10:00|6314|6308|6303|6302|6314|6310|6301|6297|5877
1661361300000|2022-08-24 17:15:00|6305|6299|6295|6292|6305|6303|6293|6292|2699
1661361600000|2022-08-24 17:20:00|6294|6293|6286|6283|6296|6293|6281|6279|5925
1661361900000|2022-08-24 17:25:00|6285|6282|6283|6280|6288|6284|6271|6268|9339
1661362200000|2022-08-24 17:30:00|6282|6278|6278|6274|6284|6281|6272|6268|2773
1661362500000|2022-08-24 17:35:00|6279|6276|6287|6285|6287|6285|6272|6270|5319
1661362800000|2022-08-24 17:40:00|6286|6284|6294|6292|6294|6293|6285|6283|6250
1661363100000|2022-08-24 17:45:00|6293|6291|6295|6293|6296|6295|6291|6289|2800
1661363400000|2022-08-24 17:50:00|6294|6292|6298|6295|6308|6304|6293|6289|17738
1661363700000|2022-08-24 17:55:00|6297|6293|6297|6294|6299|6297|6292|6290|4696
1661364000000|2022-08-24 18:00:00|6300|6295|6302|6300|6305|6301|6289|6286|4914
1661364300000|2022-08-24 18:05:00|6301|6297|6311|6308|6314|6312|6295|6292|10703
1661364600000|2022-08-24 18:10:00|6312|6307|6303|6301|6312|6309|6303|6300|3554
1661364900000|2022-08-24 18:15:00|6301|6300|6296|6293|6301|6300|6292|6289|7856
1661365200000|2022-08-24 18:20:00|6295|6292|6292|6291|6296|6293|6287|6284|1911
1661365500000|2022-08-24 18:25:00|6293|6292|6283|6281|6293|6292|6279|6278|4137
1661365800000|2022-08-24 18:30:00|6282|6280|6271|6268|6282|6280|6267|6264|5769
1661366100000|2022-08-24 18:35:00|6272|6270|6275|6272|6278|6276|6269|6266|6699
1661366400000|2022-08-24 18:40:00|6278|6273|6270|6269|6278|6275|6269|6266|8047
1661366700000|2022-08-24 18:45:00|6271|6270|6271|6269|6276|6272|6259|6257|7076
1661367000000|2022-08-24 18:50:00|6270|6266|6272|6269|6273|6272|6264|6261|6465
1661367300000|2022-08-24 18:55:00|6273|6268|6268|6266|6273|6268|6264|6260|5842
1661367600000|2022-08-24 19:00:00|6267|6264|6270|6268|6271|6269|6264|6262|13107
1661367900000|2022-08-24 19:05:00|6271|6269|6278|6274|6280|6277|6268|6266|7795
1661368200000|2022-08-24 19:10:00|6277|6275|6266|6263|6280|6276|6264|6261|11328
1661368500000|2022-08-24 19:15:00|6265|6264|6268|6265|6269|6267|6262|6258|2845
1661368800000|2022-08-24 19:20:00|6267|6264|6268|6266|6269|6267|6262|6259|4225
1661369100000|2022-08-24 19:25:00|6267|6264|6268|6266|6269|6267|6259|6257|5937
1661369400000|2022-08-24 19:30:00|6267|6265|6283|6280|6284|6282|6264|6261|17224
1661369700000|2022-08-24 19:35:00|6286|6282|6295|6294|6296|6294|6282|6279|22706
1661370000000|2022-08-24 19:40:00|6296|6295|6306|6303|6307|6304|6296|6294|15528
1661370300000|2022-08-24 19:45:00|6305|6302|6295|6294|6305|6304|6293|6291|35015
1661370600000|2022-08-24 19:50:00|6296|6292|6293|6291|6296|6295|6288|6286|29224
1661370900000|2022-08-24 19:55:00|6292|6292|6282|6281|6293|6292|6278|6275|54521
1661434200000|2022-08-25 13:30:00|6368|6355|6427|6417|6440|6431|6368|6355|52692
1661434500000|2022-08-25 13:35:00|6428|6418|6441|6432|6446|6439|6413|6404|20687
1661434800000|2022-08-25 13:40:00|6446|6437|6440|6431|6450|6446|6419|6410|19858
1661435100000|2022-08-25 13:45:00|6438|6429|6431|6426|6461|6455|6424|6417|26271
1661435400000|2022-08-25 13:50:00|6432|6427|6478|6473|6478|6474|6422|6415|19635
1661435700000|2022-08-25 13:55:00|6480|6474|6512|6505|6523|6518|6473|6469|24403
1661436000000|2022-08-25 14:00:00|6515|6507|6533|6528|6565|6559|6515|6507|26410
1661436300000|2022-08-25 14:05:00|6534|6531|6539|6535|6552|6549|6521|6517|19715
1661436600000|2022-08-25 14:10:00|6543|6537|6534|6529|6554|6549|6517|6514|9219
1661436900000|2022-08-25 14:15:00|6537|6531|6519|6515|6545|6544|6516|6513|37921
1661437200000|2022-08-25 14:20:00|6518|6516|6568|6564|6568|6565|6518|6515|28682
1661437500000|2022-08-25 14:25:00|6567|6566|6568|6564|6575|6572|6558|6552|17516
1661437800000|2022-08-25 14:30:00|6569|6565|6540|6538|6572|6570|6536|6534|31787
1661438100000|2022-08-25 14:35:00|6539|6539|6558|6556|6571|6568|6539|6539|14480
1661438400000|2022-08-25 14:40:00|6559|6557|6544|6540|6566|6562|6536|6533|18408
1661438700000|2022-08-25 14:45:00|6542|6539|6513|6508|6547|6545|6506|6502|30360
1661439000000|2022-08-25 14:50:00|6512|6505|6485|6482|6513|6509|6485|6482|12492
1661439300000|2022-08-25 14:55:00|6484|6481|6504|6500|6505|6501|6480|6477|9795
1661439600000|2022-08-25 15:00:00|6503|6498|6475|6472|6504|6500|6475|6472|37772
1661439900000|2022-08-25 15:05:00|6474|6471|6465|6462|6482|6477|6465|6461|5842
1661440200000|2022-08-25 15:10:00|6466|6463|6457|6455|6471|6467|6456|6453|11287
1661440500000|2022-08-25 15:15:00|6458|6456|6439|6436|6458|6456|6430|6427|19949
1661440800000|2022-08-25 15:20:00|6442|6437|6431|6429|6451|6449|6431|6428|12687
1661441100000|2022-08-25 15:25:00|6430|6428|6438|6433|6443|6439|6426|6422|7507
1661441400000|2022-08-25 15:30:00|6439|6434|6417|6412|6441|6439|6408|6405|7402
1661441700000|2022-08-25 15:35:00|6416|6413|6410|6405|6422|6419|6406|6401|3050
1661442000000|2022-08-25 15:40:00|6409|6406|6423|6419|6427|6423|6405|6402|11119
1661442300000|2022-08-25 15:45:00|6424|6420|6422|6418|6431|6427|6415|6411|13135
1661442600000|2022-08-25 15:50:00|6423|6419|6424|6419|6430|6427|6411|6410|5035
1661442900000|2022-08-25 15:55:00|6423|6418|6425|6420|6428|6424|6407|6403|5161
1661443200000|2022-08-25 16:00:00|6424|6419|6426|6423|6429|6426|6413|6408|10282
1661443500000|2022-08-25 16:05:00|6425|6424|6423|6419|6439|6437|6422|6419|4069
1661443800000|2022-08-25 16:10:00|6422|6420|6406|6402|6429|6425|6403|6400|8810
1661444100000|2022-08-25 16:15:00|6408|6403|6404|6399|6410|6408|6397|6393|10697
1661444400000|2022-08-25 16:20:00|6405|6400|6407|6403|6411|6407|6400|6396|6783
1661444700000|2022-08-25 16:25:00|6408|6404|6426|6422|6427|6424|6407|6403|15134
1661445000000|2022-08-25 16:30:00|6425|6421|6431|6428|6432|6429|6419|6416|4149
1661445300000|2022-08-25 16:35:00|6430|6429|6434|6432|6438|6436|6430|6426|4870
1661445600000|2022-08-25 16:40:00|6433|6429|6429|6425|6434|6431|6424|6421|7133
1661445900000|2022-08-25 16:45:00|6428|6426|6419|6417|6431|6426|6412|6408|2390
1661446200000|2022-08-25 16:50:00|6422|6418|6426|6423|6429|6426|6420|6416|1423
1661446500000|2022-08-25 16:55:00|6427|6424|6430|6427|6430|6427|6421|6419|5900
1661446800000|2022-08-25 17:00:00|6429|6426|6436|6431|6439|6437|6424|6422|6488
1661447100000|2022-08-25 17:05:00|6435|6432|6420|6416|6439|6435|6419|6414|5286
1661447400000|2022-08-25 17:10:00|6419|6418|6426|6421|6428|6423|6413|6408|2699
1661447700000|2022-08-25 17:15:00|6425|6420|6428|6424|6431|6427|6420|6416|1292
1661448000000|2022-08-25 17:20:00|6427|6425|6433|6429|6437|6433|6424|6421|4888
1661448300000|2022-08-25 17:25:00|6434|6430|6435|6433|6439|6437|6430|6427|2101
1661448600000|2022-08-25 17:30:00|6438|6434|6449|6447|6451|6450|6436|6434|5557
1661448900000|2022-08-25 17:35:00|6451|6448|6448|6445|6453|6450|6445|6443|3343
1661449200000|2022-08-25 17:40:00|6449|6444|6457|6454|6461|6458|6447|6444|4722
1661449500000|2022-08-25 17:45:00|6456|6453|6452|6448|6462|6459|6451|6448|6147
1661449800000|2022-08-25 17:50:00|6453|6449|6449|6448|6453|6449|6445|6443|2631
1661450100000|2022-08-25 17:55:00|6448|6447|6450|6447|6455|6453|6447|6445|9240
1661450400000|2022-08-25 18:00:00|6451|6448|6445|6441|6456|6454|6443|6441|5829
1661450700000|2022-08-25 18:05:00|6443|6440|6443|6440|6452|6449|6439|6437|3924
1661451000000|2022-08-25 18:10:00|6444|6439|6447|6445|6451|6448|6440|6437|2583
1661451300000|2022-08-25 18:15:00|6448|6444|6441|6437|6448|6446|6437|6435|2273
1661451600000|2022-08-25 18:20:00|6440|6438|6446|6442|6446|6442|6437|6435|3100
1661451900000|2022-08-25 18:25:00|6444|6441|6444|6441|6445|6443|6439|6437|5241
1661452200000|2022-08-25 18:30:00|6445|6442|6441|6439|6446|6443|6440|6436|4665
1661452500000|2022-08-25 18:35:00|6440|6436|6450|6448|6454|6450|6435|6433|5072
1661452800000|2022-08-25 18:40:00|6448|6447|6435|6432|6448|6447|6433|6430|4670
1661453100000|2022-08-25 18:45:00|6436|6433|6424|6422|6436|6433|6423|6420|3298
1661453400000|2022-08-25 18:50:00|6425|6420|6431|6428|6432|6430|6423|6420|3978
1661453700000|2022-08-25 18:55:00|6429|6427|6445|6441|6446|6442|6427|6424|10761
1661454000000|2022-08-25 19:00:00|6444|6442|6450|6447|6450|6447|6438|6435|5206
1661454300000|2022-08-25 19:05:00|6451|6448|6440|6437|6451|6449|6438|6435|5088
1661454600000|2022-08-25 19:10:00|6441|6438|6444|6441|6444|6442|6437|6434|8652
1661454900000|2022-08-25 19:15:00|6443|6443|6449|6446|6449|6446|6439|6438|3450
1661455200000|2022-08-25 19:20:00|6451|6447|6451|6448|6456|6453|6448|6446|7078
1661455500000|2022-08-25 19:25:00|6452|6449|6442|6440|6456|6452|6442|6439|6784
1661455800000|2022-08-25 19:30:00|6443|6438|6448|6446|6451|6448|6438|6434|9135
1661456100000|2022-08-25 19:35:00|6447|6447|6457|6456|6458|6457|6445|6444|7940
1661456400000|2022-08-25 19:40:00|6456|6455|6469|6467|6472|6471|6455|6453|12216
1661456700000|2022-08-25 19:45:00|6468|6466|6475|6473|6478|6477|6467|6466|22297
1661457000000|2022-08-25 19:50:00|6474|6470|6470|6468|6474|6471|6467|6465|22762
1661457300000|2022-08-25 19:55:00|6472|6469|6496|6495|6498|6496|6472|6469|66974
1661520600000|2022-08-26 13:30:00|6549|6525|6604|6595|6618|6605|6523|6508|46037
1661520900000|2022-08-26 13:35:00|6606|6593|6569|6559|6606|6593|6552|6540|16702
1661521200000|2022-08-26 13:40:00|6568|6560|6539|6530|6590|6582|6536|6528|22692
1661521500000|2022-08-26 13:45:00|6540|6531|6534|6525|6559|6550|6529|6525|13004
1661521800000|2022-08-26 13:50:00|6535|6526|6533|6527|6535|6528|6482|6480|39752
1661522100000|2022-08-26 13:55:00|6532|6526|6537|6532|6550|6545|6527|6521|32215
1661522400000|2022-08-26 14:00:00|6534|6525|6451|6444|6544|6540|6448|6443|38794
1661522700000|2022-08-26 14:05:00|6450|6445|6573|6567|6575|6568|6441|6434|25522
1661523000000|2022-08-26 14:10:00|6572|6569|6502|6497|6582|6579|6492|6487|46802
1661523300000|2022-08-26 14:15:00|6504|6498|6494|6487|6511|6505|6480|6474|17588
1661523600000|2022-08-26 14:20:00|6493|6488|6439|6435|6493|6489|6435|6431|14810
1661523900000|2022-08-26 14:25:00|6438|6434|6390|6385|6450|6444|6375|6370|31547
1661524200000|2022-08-26 14:30:00|6386|6384|6366|6360|6387|6384|6340|6337|35924
1661524500000|2022-08-26 14:35:00|6365|6361|6344|6338|6377|6372|6331|6326|9340
1661524800000|2022-08-26 14:40:00|6348|6339|6377|6372|6380|6375|6348|6339|7399
1661525100000|2022-08-26 14:45:00|6376|6370|6371|6367|6379|6374|6356|6351|10486
1661525400000|2022-08-26 14:50:00|6369|6368|6344|6341|6370|6368|6341|6337|12610
1661525700000|2022-08-26 14:55:00|6343|6340|6330|6326|6349|6346|6328|6324|16663
1661526000000|2022-08-26 15:00:00|6329|6324|6301|6296|6337|6334|6299|6295|21315
1661526300000|2022-08-26 15:05:00|6299|6297|6306|6304|6318|6314|6299|6294|12567
1661526600000|2022-08-26 15:10:00|6307|6302|6317|6315|6323|6320|6299|6297|8859
1661526900000|2022-08-26 15:15:00|6318|6312|6296|6291|6320|6317|6282|6278|11102
1661527200000|2022-08-26 15:20:00|6295|6292|6306|6302|6306|6303|6280|6275|13798
1661527500000|2022-08-26 15:25:00|6303|6299|6314|6312|6322|6318|6300|6296|19125
1661527800000|2022-08-26 15:30:00|6315|6311|6318|6314|6324|6320|6304|6300|8429
1661528100000|2022-08-26 15:35:00|6319|6315|6315|6309|6324|6319|6308|6304|6584
1661528400000|2022-08-26 15:40:00|6314|6310|6309|6305|6326|6322|6303|6298|2651
1661528700000|2022-08-26 15:45:00|6310|6306|6322|6319|6329|6324|6310|6306|6552
1661529000000|2022-08-26 15:50:00|6321|6318|6331|6328|6333|6329|6316|6312|1692
1661529300000|2022-08-26 15:55:00|6330|6327|6314|6311|6330|6328|6307|6302|6524
1661529600000|2022-08-26 16:00:00|6313|6312|6305|6301|6319|6314|6296|6295|7376
1661529900000|2022-08-26 16:05:00|6306|6303|6317|6312|6318|6314|6305|6301|4034
1661530200000|2022-08-26 16:10:00|6316|6313|6324|6319|6327|6322|6306|6302|2291
1661530500000|2022-08-26 16:15:00|6322|6318|6302|6298|6322|6318|6294|6291|8502
1661530800000|2022-08-26 16:20:00|6301|6299|6295|6291|6302|6299|6290|6287|1475
1661531100000|2022-08-26 16:25:00|6296|6293|6294|6291|6296|6294|6282|6280|13499
1661531400000|2022-08-26 16:30:00|6295|6290|6287|6283|6296|6292|6281|6280|3400
1661531700000|2022-08-26 16:35:00|6285|6281|6298|6294|6298|6296|6282|6280|20532
1661532000000|2022-08-26 16:40:00|6297|6295|6295|6290|6306|6304|6294|6290|4308
1661532300000|2022-08-26 16:45:00|6294|6292|6298|6295|6304|6301|6287|6284|6924
1661532600000|2022-08-26 16:50:00|6297|6294|6295|6292|6298|6295|6287|6284|4603
1661532900000|2022-08-26 16:55:00|6296|6293|6303|6298|6306|6304|6288|6283|11374
1661533200000|2022-08-26 17:00:00|6302|6297|6294|6292|6306|6302|6291|6287|2530
1661533500000|2022-08-26 17:05:00|6297|6291|6306|6302|6311|6307|6296|6291|6871
1661533800000|2022-08-26 17:10:00|6307|6303|6296|6294|6320|6316|6293|6288|7476
1661534100000|2022-08-26 17:15:00|6295|6292|6297|6293|6305|6300|6292|6288|2315
1661534400000|2022-08-26 17:20:00|6296|6295|6301|6299|6304|6302|6296|6293|3268
1661534700000|2022-08-26 17:25:00|6304|6298|6294|6291|6308|6304|6294|6291|3507
1661535000000|2022-08-26 17:30:00|6293|6289|6297|6294|6298|6296|6285|6281|5071
1661535300000|2022-08-26 17:35:00|6299|6295|6290|6287|6299|6296|6283|6280|4061
1661535600000|2022-08-26 17:40:00|6289|6288|6283|6280|6294|6290|6281|6278|2418
1661535900000|2022-08-26 17:45:00|6285|6281|6286|6284|6290|6287|6282|6279|1650
1661536200000|2022-08-26 17:50:00|6287|6285|6282|6280|6288|6285|6275|6273|5515
1661536500000|2022-08-26 17:55:00|6283|6281|6280|6277|6286|6283|6275|6273|3600
1661536800000|2022-08-26 18:00:00|6283|6276|6279|6275|6285|6282|6278|6274|3018
1661537100000|2022-08-26 18:05:00|6280|6276|6276|6274|6283|6281|6274|6273|1673
1661537400000|2022-08-26 18:10:00|6275|6273|6275|6273|6277|6274|6267|6265|4337
1661537700000|2022-08-26 18:15:00|6274|6274|6258|6255|6274|6274|6256|6253|4125
1661538000000|2022-08-26 18:20:00|6257|6254|6262|6259|6270|6267|6257|6254|3300
1661538300000|2022-08-26 18:25:00|6265|6260|6268|6265|6271|6268|6259|6256|5660
1661538600000|2022-08-26 18:30:00|6267|6264|6271|6268|6273|6271|6261|6259|7400
1661538900000|2022-08-26 18:35:00|6270|6270|6267|6264|6276|6272|6259|6257|7113
1661539200000|2022-08-26 18:40:00|6268|6265|6260|6257|6272|6270|6259|6256|2500
1661539500000|2022-08-26 18:45:00|6262|6258|6264|6262|6269|6266|6256|6255|3613
1661539800000|2022-08-26 18:50:00|6263|6260|6257|6255|6265|6262|6254|6252|8234
1661540100000|2022-08-26 18:55:00|6259|6256|6256|6253|6259|6257|6252|6251|9441
1661540400000|2022-08-26 19:00:00|6255|6252|6262|6259|6269|6266|6255|6252|4278
1661540700000|2022-08-26 19:05:00|6263|6260|6258|6256|6270|6267|6257|6255|5258
1661541000000|2022-08-26 19:10:00|6257|6255|6261|6259|6262|6260|6254|6252|4110
1661541300000|2022-08-26 19:15:00|6262|6260|6281|6279|6281|6280|6261|6260|14885
1661541600000|2022-08-26 19:20:00|6280|6276|6276|6274|6282|6280|6269|6266|18742
1661541900000|2022-08-26 19:25:00|6277|6275|6277|6274|6280|6278|6267|6265|6247
1661542200000|2022-08-26 19:30:00|6276|6272|6259|6255|6277|6274|6259|6255|11310
1661542500000|2022-08-26 19:35:00|6258|6256|6253|6252|6259|6258|6252|6251|11142
1661542800000|2022-08-26 19:40:00|6254|6253|6240|6238|6254|6253|6237|6235|13399
1661543100000|2022-08-26 19:45:00|6242|6239|6236|6235|6246|6245|6234|6233|25932
1661543400000|2022-08-26 19:50:00|6235|6230|6239|6237|6246|6245|6230|6229|32678
1661543700000|2022-08-26 19:55:00|6238|6236|6233|6231|6245|6244|6231|6229|52281
1661779800000|2022-08-29 13:30:00|6170|6142|6181|6173|6182|6176|6111|6102|38327
1661780100000|2022-08-29 13:35:00|6182|6174|6214|6208|6214|6208|6175|6173|22094
1661780400000|2022-08-29 13:40:00|6221|6209|6206|6196|6243|6234|6195|6186|18525
1661780700000|2022-08-29 13:45:00|6203|6198|6178|6172|6215|6207|6175|6167|8934
1661781000000|2022-08-29 13:50:00|6180|6174|6230|6225|6234|6228|6180|6174|14734
1661781300000|2022-08-29 13:55:00|6225|6224|6224|6219|6264|6258|6222|6217|24410
1661781600000|2022-08-29 14:00:00|6223|6214|6203|6197|6231|6225|6198|6191|8410
1661781900000|2022-08-29 14:05:00|6204|6198|6208|6205|6217|6214|6188|6185|8247
1661782200000|2022-08-29 14:10:00|6209|6206|6213|6209|6242|6236|6206|6202|10048
1661782500000|2022-08-29 14:15:00|6214|6208|6262|6258|6263|6258|6210|6206|8994
1661782800000|2022-08-29 14:20:00|6261|6254|6246|6241|6263|6258|6242|6239|11316
1661783100000|2022-08-29 14:25:00|6247|6242|6230|6225|6252|6247|6227|6224|7108
1661783400000|2022-08-29 14:30:00|6229|6224|6220|6216|6256|6252|6213|6211|18764
1661783700000|2022-08-29 14:35:00|6221|6217|6203|6199|6227|6223|6201|6197|10463
1661784000000|2022-08-29 14:40:00|6201|6200|6225|6224|6228|6224|6196|6192|8119
1661784300000|2022-08-29 14:45:00|6227|6225|6218|6215|6232|6229|6214|6210|11125
1661784600000|2022-08-29 14:50:00|6220|6216|6214|6210|6229|6226|6203|6198|3203
1661784900000|2022-08-29 14:55:00|6212|6208|6203|6199|6214|6210|6201|6198|9154
1661785200000|2022-08-29 15:00:00|6202|6198|6223|6221|6227|6224|6201|6198|5610
1661785500000|2022-08-29 15:05:00|6224|6222|6216|6213|6225|6222|6202|6197|4893
1661785800000|2022-08-29 15:10:00|6214|6214|6213|6210|6222|6218|6207|6203|4057
1661786100000|2022-08-29 15:15:00|6212|6208|6231|6227|6233|6230|6212|6208|6033
1661786400000|2022-08-29 15:20:00|6232|6228|6247|6244|6249|6246|6228|6225|7839
1661786700000|2022-08-29 15:25:00|6245|6243|6241|6237|6256|6253|6232|6228|19979
1661787000000|2022-08-29 15:30:00|6240|6238|6249|6245|6259|6254|6225|6222|4952
1661787300000|2022-08-29 15:35:00|6248|6246|6254|6249|6261|6259|6241|6237|7063
1661787600000|2022-08-29 15:40:00|6253|6251|6232|6228|6254|6251|6229|6226|3397
1661787900000|2022-08-29 15:45:00|6233|6229|6243|6240|6247|6243|6228|6225|2452
1661788200000|2022-08-29 15:50:00|6242|6239|6239|6235|6242|6240|6231|6227|5094
1661788500000|2022-08-29 15:55:00|6240|6236|6254|6251|6254|6251|6240|6235|9792
1661788800000|2022-08-29 16:00:00|6255|6252|6258|6254|6258|6256|6248|6244|4120
1661789100000|2022-08-29 16:05:00|6257|6253|6255|6251|6259|6256|6251|6246|4500
1661789400000|2022-08-29 16:10:00|6254|6252|6249|6246|6260|6259|6242|6238|4397
1661789700000|2022-08-29 16:15:00|6248|6244|6259|6255|6265|6262|6245|6242|5309
1661790000000|2022-08-29 16:20:00|6260|6256|6256|6252|6264|6262|6252|6248|4763
1661790300000|2022-08-29 16:25:00|6255|6253|6254|6250|6256|6253|6247|6244|3235
1661790600000|2022-08-29 16:30:00|6253|6251|6244|6242|6255|6251|6242|6239|2500
1661790900000|2022-08-29 16:35:00|6243|6240|6241|6236|6243|6240|6233|6231|2616
1661791200000|2022-08-29 16:40:00|6240|6238|6246|6242|6249|6246|6239|6237|2259
1661791500000|2022-08-29 16:45:00|6245|6243|6268|6265|6269|6266|6243|6241|6465
1661791800000|2022-08-29 16:50:00|6269|6264|6268|6265|6278|6277|6261|6258|10358
1661792100000|2022-08-29 16:55:00|6269|6266|6265|6260|6272|6270|6259|6255|8707
1661792400000|2022-08-29 17:00:00|6264|6261|6270|6268|6278|6275|6264|6261|6331
1661792700000|2022-08-29 17:05:00|6271|6269|6276|6272|6282|6278|6269|6265|2100
1661793000000|2022-08-29 17:10:00|6277|6273|6269|6265|6280|6276|6264|6261|4271
1661793300000|2022-08-29 17:15:00|6268|6264|6254|6252|6273|6269|6252|6249|4204
1661793600000|2022-08-29 17:20:00|6257|6251|6256|6254|6263|6260|6254|6249|2006
1661793900000|2022-08-29 17:25:00|6258|6255|6265|6262|6266|6262|6254|6251|4078
1661794200000|2022-08-29 17:30:00|6264|6263|6278|6275|6279|6276|6264|6262|3882
1661794500000|2022-08-29 17:35:00|6277|6274|6271|6269|6279|6275|6269|6265|6549
1661794800000|2022-08-29 17:40:00|6273|6270|6288|6285|6290|6286|6270|6267|2557
1661795100000|2022-08-29 17:45:00|6289|6286|6288|6285|6298|6296|6283|6279|8419
1661795400000|2022-08-29 17:50:00|6286|6283|6294|6291|6299|6294|6283|6281|1850
1661795700000|2022-08-29 17:55:00|6293|6292|6295|6292|6300|6298|6292|6288|5985
1661796000000|2022-08-29 18:00:00|6296|6293|6280|6277|6297|6293|6280|6276|4300
1661796300000|2022-08-29 18:05:00|6282|6279|6273|6271|6286|6285|6273|6271|6839
1661796600000|2022-08-29 18:10:00|6275|6270|6273|6270|6279|6276|6266|6262|8041
1661796900000|2022-08-29 18:15:00|6272|6267|6264|6260|6273|6270|6260|6256|3856
1661797200000|2022-08-29 18:20:00|6263|6259|6262|6260|6264|6261|6254|6252|2432
1661797500000|2022-08-29 18:25:00|6264|6262|6271|6269|6278|6276|6263|6262|8180
1661797800000|2022-08-29 18:30:00|6272|6270|6271|6270|6276|6274|6270|6267|4171
1661798100000|2022-08-29 18:35:00|6273|6271|6264|6262|6274|6272|6264|6261|6215
1661798400000|2022-08-29 18:40:00|6265|6263|6263|6260|6270|6267|6262|6260|3691
1661798700000|2022-08-29 18:45:00|6261|6258|6261|6259|6263|6261|6258|6256|2231
1661799000000|2022-08-29 18:50:00|6260|6257|6249|6247|6260|6258|6248|6246|8406
1661799300000|2022-08-29 18:55:00|6248|6246|6265|6262|6266|6263|6238|6236|21419
1661799600000|2022-08-29 19:00:00|6266|6263|6271|6269|6276|6274|6266|6262|7322
1661799900000|2022-08-29 19:05:00|6270|6268|6262|6260|6270|6269|6259|6257|2073
1661800200000|2022-08-29 19:10:00|6263|6259|6268|6265|6273|6271|6257|6255|5218
1661800500000|2022-08-29 19:15:00|6267|6264|6266|6264|6274|6272|6264|6260|5000
1661800800000|2022-08-29 19:20:00|6265|6266|6270|6267|6272|6269|6264|6260|3077
1661801100000|2022-08-29 19:25:00|6269|6266|6259|6257|6269|6266|6258|6256|2934
1661801400000|2022-08-29 19:30:00|6258|6254|6255|6253|6259|6257|6248|6246|11081
1661801700000|2022-08-29 19:35:00|6254|6255|6259|6257|6266|6264|6254|6252|25638
1661802000000|2022-08-29 19:40:00|6258|6255|6269|6268|6269|6268|6255|6254|14822
1661802300000|2022-08-29 19:45:00|6268|6267|6259|6257|6268|6267|6255|6253|10605
1661802600000|2022-08-29 19:50:00|6260|6258|6252|6251|6266|6265|6242|6240|39774
1661802900000|2022-08-29 19:55:00|6254|6252|6242|6241|6257|6255|6241|6239|52845
1661866200000|2022-08-30 13:30:00|6339|6262|6329|6313|6347|6335|6282|6262|37778
1661866500000|2022-08-30 13:35:00|6328|6305|6318|6309|6340|6328|6305|6294|5016
1661866800000|2022-08-30 13:40:00|6317|6305|6273|6263|6324|6311|6265|6257|11687
1661867100000|2022-08-30 13:45:00|6272|6261|6259|6249|6280|6271|6245|6235|3813
1661867400000|2022-08-30 13:50:00|6258|6252|6236|6229|6259|6252|6229|6225|14386
1661867700000|2022-08-30 13:55:00|6235|6228|6209|6201|6238|6231|6202|6196|6158
1661868000000|2022-08-30 14:00:00|6210|6204|6187|6182|6210|6207|6185|6181|6324
1661868300000|2022-08-30 14:05:00|6186|6181|6140|6134|6190|6186|6128|6125|13839
1661868600000|2022-08-30 14:10:00|6141|6135|6152|6146|6156|6150|6125|6123|15780
1661868900000|2022-08-30 14:15:00|6151|6145|6149|6144|6157|6155|6138|6136|10462
1661869200000|2022-08-30 14:20:00|6150|6145|6134|6128|6165|6161|6127|6123|10389
1661869500000|2022-08-30 14:25:00|6132|6129|6128|6123|6140|6137|6126|6123|7527
1661869800000|2022-08-30 14:30:00|6127|6121|6070|6065|6127|6123|6068|6064|30740
1661870100000|2022-08-30 14:35:00|6069|6066|6071|6068|6073|6069|6058|6054|18715
1661870400000|2022-08-30 14:40:00|6072|6066|6059|6055|6074|6070|6056|6053|9629
1661870700000|2022-08-30 14:45:00|6058|6054|6033|6028|6058|6054|6030|6027|14828
1661871000000|2022-08-30 14:50:00|6032|6029|6039|6035|6046|6043|6022|6020|12237
1661871300000|2022-08-30 14:55:00|6040|6036|6062|6059|6063|6059|6036|6032|12051
1661871600000|2022-08-30 15:00:00|6061|6060|6061|6059|6075|6070|6040|6036|11273
1661871900000|2022-08-30 15:05:00|6062|6057|6053|6049|6071|6067|6047|6044|14831
1661872200000|2022-08-30 15:10:00|6052|6048|6034|6030|6055|6051|6025|6021|27365
1661872500000|2022-08-30 15:15:00|6035|6031|6071|6066|6071|6066|6027|6023|15770
1661872800000|2022-08-30 15:20:00|6069|6067|6060|6056|6075|6071|6048|6044|8977
1661873100000|2022-08-30 15:25:00|6059|6054|6058|6053|6071|6067|6041|6038|8169
1661873400000|2022-08-30 15:30:00|6057|6051|6079|6074|6083|6080|6050|6045|21312
1661873700000|2022-08-30 15:35:00|6081|6075|6064|6059|6088|6084|6059|6055|16850
1661874000000|2022-08-30 15:40:00|6062|6058|6058|6053|6070|6065|6052|6047|8090
1661874300000|2022-08-30 15:45:00|6057|6051|6041|6037|6065|6060|6040|6036|3598
1661874600000|2022-08-30 15:50:00|6042|6038|6055|6050|6061|6056|6033|6029|10592
1661874900000|2022-08-30 15:55:00|6058|6051|6059|6055|6073|6072|6053|6050|14082
1661875200000|2022-08-30 16:00:00|6057|6054|6062|6058|6073|6069|6055|6051|10101
1661875500000|2022-08-30 16:05:00|6061|6057|6065|6060|6074|6071|6060|6057|19273
1661875800000|2022-08-30 16:10:00|6066|6061|6074|6068|6074|6070|6059|6056|5796
1661876100000|2022-08-30 16:15:00|6072|6067|6069|6065|6092|6089|6063|6058|5370
1661876400000|2022-08-30 16:20:00|6068|6063|6061|6057|6069|6064|6059|6054|6389
1661876700000|2022-08-30 16:25:00|6059|6056|6059|6055|6063|6059|6048|6044|7156
1661877000000|2022-08-30 16:30:00|6058|6054|6049|6045|6059|6056|6044|6041|2564
1661877300000|2022-08-30 16:35:00|6048|6044|6051|6047|6052|6050|6039|6037|5076
1661877600000|2022-08-30 16:40:00|6052|6048|6031|6027|6052|6048|6031|6027|12315
1661877900000|2022-08-30 16:45:00|6030|6026|6015|6012|6031|6028|6015|6012|7958
1661878200000|2022-08-30 16:50:00|6016|6013|6011|6009|6019|6017|6009|6006|7196
1661878500000|2022-08-30 16:55:00|6013|6010|6007|6004|6018|6014|6005|6002|6511
1661878800000|2022-08-30 17:00:00|6006|6003|5996|5994|6013|6010|5996|5994|41867
1661879100000|2022-08-30 17:05:00|5997|5992|5989|5986|6010|6007|5985|5982|36281
1661879400000|2022-08-30 17:10:00|5991|5985|5973|5971|5996|5993|5973|5970|14701
1661879700000|2022-08-30 17:15:00|5974|5972|5964|5961|5979|5976|5964|5960|11046
1661880000000|2022-08-30 17:20:00|5966|5962|5955|5954|5967|5965|5955|5953|18448
1661880300000|2022-08-30 17:25:00|5956|5955|5965|5963|5967|5964|5956|5955|6584
1661880600000|2022-08-30 17:30:00|5964|5961|5961|5957|5969|5967|5958|5955|9998
1661880900000|2022-08-30 17:35:00|5962|5958|5960|5958|5963|5960|5954|5951|16322
1661881200000|2022-08-30 17:40:00|5959|5956|5942|5938|5960|5958|5942|5938|5016
1661881500000|2022-08-30 17:45:00|5941|5939|5965|5962|5966|5964|5940|5938|20172
1661881800000|2022-08-30 17:50:00|5963|5961|5962|5959|5969|5968|5957|5954|24902
1661882100000|2022-08-30 17:55:00|5964|5960|5943|5940|5964|5961|5940|5938|13629
1661882400000|2022-08-30 18:00:00|5942|5941|5960|5958|5961|5958|5941|5940|19398
1661882700000|2022-08-30 18:05:00|5959|5957|5963|5961|5969|5966|5958|5954|16133
1661883000000|2022-08-30 18:10:00|5966|5960|5985|5981|5990|5986|5965|5960|7735
1661883300000|2022-08-30 18:15:00|5986|5983|5982|5978|5993|5990|5982|5978|6766
1661883600000|2022-08-30 18:20:00|5983|5979|5979|5975|5983|5980|5969|5965|6935
1661883900000|2022-08-30 18:25:00|5978|5977|5968|5964|5978|5977|5966|5962|13907
1661884200000|2022-08-30 18:30:00|5969|5963|5998|5995|6003|6001|5968|5963|11009
1661884500000|2022-08-30 18:35:00|6000|5996|5999|5997|6000|5998|5986|5983|8700
1661884800000|2022-08-30 18:40:00|6000|5998|5988|5985|6003|6000|5987|5984|7731
1661885100000|2022-08-30 18:45:00|5987|5986|5993|5990|5994|5991|5986|5982|7647
1661885400000|2022-08-30 18:50:00|5992|5989|5993|5990|5998|5995|5987|5985|5616
1661885700000|2022-08-30 18:55:00|5992|5989|6003|5999|6014|6009|5989|5985|6261
1661886000000|2022-08-30 19:00:00|6002|5998|6010|6006|6021|6019|5999|5995|11053
1661886300000|2022-08-30 19:05:00|6009|6007|6023|6020|6025|6022|6009|6007|9920
1661886600000|2022-08-30 19:10:00|6024|6021|6023|6020|6032|6030|6015|6011|9620
1661886900000|2022-08-30 19:15:00|6024|6021|6024|6022|6025|6024|6015|6011|16689
1661887200000|2022-08-30 19:20:00|6023|6021|6023|6020|6023|6021|6007|6004|8332
1661887500000|2022-08-30 19:25:00|6022|6021|6017|6015|6027|6023|6014|6011|8437
1661887800000|2022-08-30 19:30:00|6019|6016|6009|6007|6021|6018|6002|6001|33851
1661888100000|2022-08-30 19:35:00|6010|6008|6019|6018|6021|6018|6002|6000|17879
1661888400000|2022-08-30 19:40:00|6018|6016|6023|6020|6034|6031|6017|6016|23922
1661888700000|2022-08-30 19:45:00|6025|6021|6012|6009|6026|6023|6000|5999|17498
1661889000000|2022-08-30 19:50:00|6013|6010|6019|6017|6024|6022|6008|6006|41036
1661889300000|2022-08-30 19:55:00|6018|6018|6022|6021|6029|6028|6008|6005|70850
1661952600000|2022-08-31 13:30:00|6099|6063|6024|6011|6099|6075|6004|5990|36683
1661952900000|2022-08-31 13:35:00|6023|6010|6036|6027|6040|6032|5989|5979|19573
1661953200000|2022-08-31 13:40:00|6037|6028|6074|6065|6080|6070|6036|6027|12141
1661953500000|2022-08-31 13:45:00|6073|6061|6147|6139|6148|6139|6061|6052|26958
1661953800000|2022-08-31 13:50:00|6145|6138|6155|6147|6159|6153|6137|6129|20811
1661954100000|2022-08-31 13:55:00|6152|6144|6114|6106|6165|6158|6112|6106|13808
1661954400000|2022-08-31 14:00:00|6113|6108|6107|6102|6139|6134|6107|6102|28650
1661954700000|2022-08-31 14:05:00|6105|6100|6116|6110|6127|6124|6103|6100|14494
1661955000000|2022-08-31 14:10:00|6115|6109|6131|6126|6155|6153|6115|6109|16526
1661955300000|2022-08-31 14:15:00|6135|6127|6147|6140|6148|6142|6118|6114|24627
1661955600000|2022-08-31 14:20:00|6146|6139|6143|6137|6168|6163|6132|6126|6898
1661955900000|2022-08-31 14:25:00|6142|6134|6130|6123|6166|6162|6128|6121|12985
1661956200000|2022-08-31 14:30:00|6128|6122|6112|6106|6140|6136|6098|6093|14455
1661956500000|2022-08-31 14:35:00|6116|6109|6091|6086|6127|6121|6088|6085|7282
1661956800000|2022-08-31 14:40:00|6090|6087|6129|6125|6130|6126|6086|6081|13403
1661957100000|2022-08-31 14:45:00|6128|6129|6141|6135|6143|6138|6119|6113|9874
1661957400000|2022-08-31 14:50:00|6140|6136|6124|6120|6146|6141|6114|6108|29572
1661957700000|2022-08-31 14:55:00|6123|6119|6103|6097|6126|6122|6101|6096|3357
1661958000000|2022-08-31 15:00:00|6102|6098|6060|6055|6102|6098|6060|6055|24128
1661958300000|2022-08-31 15:05:00|6059|6057|6082|6078|6082|6078|6049|6045|11411
1661958600000|2022-08-31 15:10:00|6081|6076|6091|6087|6093|6088|6070|6067|7300
1661958900000|2022-08-31 15:15:00|6088|6083|6101|6097|6101|6097|6076|6070|7761
1661959200000|2022-08-31 15:20:00|6104|6098|6096|6093|6107|6102|6087|6084|6124
1661959500000|2022-08-31 15:25:00|6097|6092|6082|6077|6102|6099|6079|6076|6331
1661959800000|2022-08-31 15:30:00|6081|6078|6082|6077|6092|6088|6073|6070|8372
1661960100000|2022-08-31 15:35:00|6080|6078|6083|6079|6098|6094|6078|6074|10650
1661960400000|2022-08-31 15:40:00|6082|6080|6095|6091|6098|6093|6078|6074|7058
1661960700000|2022-08-31 15:45:00|6096|6092|6101|6097|6111|6108|6096|6092|11116
1661961000000|2022-08-31 15:50:00|6100|6096|6102|6098|6108|6104|6097|6093|1555
1661961300000|2022-08-31 15:55:00|6101|6099|6113|6108|6118|6116|6101|6098|3058
1661961600000|2022-08-31 16:00:00|6111|6109|6134|6130|6134|6130|6108|6104|15776
1661961900000|2022-08-31 16:05:00|6133|6129|6107|6105|6133|6129|6102|6100|6635
1661962200000|2022-08-31 16:10:00|6106|6104|6112|6110|6116|6114|6103|6100|4969
1661962500000|2022-08-31 16:15:00|6111|6109|6125|6121|6130|6127|6111|6109|5781
1661962800000|2022-08-31 16:20:00|6124|6120|6113|6110|6126|6122|6111|6108|9400
1661963100000|2022-08-31 16:25:00|6114|6111|6117|6114|6119|6115|6107|6103|4598
1661963400000|2022-08-31 16:30:00|6118|6115|6131|6128|6141|6137|6115|6113|5108
1661963700000|2022-08-31 16:35:00|6132|6127|6120|6116|6132|6128|6113|6110|7540
1661964000000|2022-08-31 16:40:00|6119|6114|6115|6113|6120|6116|6103|6100|8634
1661964300000|2022-08-31 16:45:00|6114|6109|6122|6118|6122|6118|6110|6107|4020
1661964600000|2022-08-31 16:50:00|6121|6117|6108|6105|6122|6118|6102|6100|7692
1661964900000|2022-08-31 16:55:00|6109|6106|6109|6106|6110|6107|6099|6095|15164
1661965200000|2022-08-31 17:00:00|6108|6107|6111|6109|6121|6117|6108|6105|7950
1661965500000|2022-08-31 17:05:00|6110|6108|6120|6119|6122|6119|6109|6107|2685
1661965800000|2022-08-31 17:10:00|6121|6120|6122|6118|6132|6130|6121|6118|7832
1661966100000|2022-08-31 17:15:00|6121|6117|6110|6106|6123|6120|6107|6104|3799
1661966400000|2022-08-31 17:20:00|6109|6105|6100|6098|6112|6110|6099|6095|4743
1661966700000|2022-08-31 17:25:00|6101|6099|6103|6100|6110|6107|6095|6092|5516
1661967000000|2022-08-31 17:30:00|6102|6099|6113|6110|6116|6113|6095|6092|9740
1661967300000|2022-08-31 17:35:00|6112|6111|6107|6104|6117|6115|6107|6104|5315
1661967600000|2022-08-31 17:40:00|6109|6105|6103|6100|6109|6106|6097|6095|7034
1661967900000|2022-08-31 17:45:00|6104|6101|6094|6091|6109|6106|6092|6091|6003
1661968200000|2022-08-31 17:50:00|6093|6092|6111|6109|6114|6110|6093|6091|4566
1661968500000|2022-08-31 17:55:00|6110|6108|6110|6107|6115|6112|6102|6100|4897
1661968800000|2022-08-31 18:00:00|6111|6106|6107|6104|6123|6118|6106|6104|3263
1661969100000|2022-08-31 18:05:00|6108|6102|6117|6113|6122|6118|6100|6098|10849
1661969400000|2022-08-31 18:10:00|6120|6114|6113|6109|6121|6118|6108|6105|3857
1661969700000|2022-08-31 18:15:00|6114|6110|6104|6100|6121|6117|6102|6099|9577
1661970000000|2022-08-31 18:20:00|6103|6101|6100|6097|6107|6103|6095|6093|5933
1661970300000|2022-08-31 18:25:00|6101|6098|6093|6090|6105|6103|6092|6090|4336
1661970600000|2022-08-31 18:30:00|6092|6088|6080|6078|6095|6091|6074|6071|7549
1661970900000|2022-08-31 18:35:00|6081|6076|6069|6066|6082|6078|6068|6066|4696
1661971200000|2022-08-31 18:40:00|6068|6067|6063|6060|6075|6070|6062|6058|2824
1661971500000|2022-08-31 18:45:00|6062|6059|6067|6064|6076|6074|6059|6055|6721
1661971800000|2022-08-31 18:50:00|6066|6062|6065|6062|6072|6067|6062|6060|4278
1661972100000|2022-08-31 18:55:00|6064|6060|6067|6063|6068|6065|6055|6053|10701
1661972400000|2022-08-31 19:00:00|6066|6059|6074|6072|6075|6073|6058|6056|5965
1661972700000|2022-08-31 19:05:00|6073|6071|6086|6082|6086|6083|6069|6067|15279
1661973000000|2022-08-31 19:10:00|6085|6083|6097|6095|6097|6095|6083|6081|4888
1661973300000|2022-08-31 19:15:00|6099|6097|6100|6098|6114|6111|6099|6096|10570
1661973600000|2022-08-31 19:20:00|6099|6095|6090|6087|6100|6095|6086|6084|10525
1661973900000|2022-08-31 19:25:00|6089|6086|6089|6087|6092|6090|6082|6081|4799
1661974200000|2022-08-31 19:30:00|6088|6084|6090|6087|6093|6090|6082|6081|5667
1661974500000|2022-08-31 19:35:00|6089|6088|6114|6111|6116|6112|6086|6082|13387
1661974800000|2022-08-31 19:40:00|6115|6112|6107|6105|6116|6114|6102|6100|12281
1661975100000|2022-08-31 19:45:00|6105|6104|6093|6091|6113|6110|6090|6087|21863
1661975400000|2022-08-31 19:50:00|6084|6087|6074|6071|6090|6089|6071|6070|47620
1661975700000|2022-08-31 19:55:00|6073|6072|6059|6056|6075|6074|6058|6056|71478
1662039000000|2022-09-01 13:30:00|6041|5986|5924|5915|6041|5986|5919|5904|73393
1662039300000|2022-09-01 13:35:00|5923|5905|5927|5915|5942|5924|5903|5900|30178
1662039600000|2022-09-01 13:40:00|5925|5918|5934|5925|5964|5950|5910|5902|22390
1662039900000|2022-09-01 13:45:00|5933|5924|5885|5880|5938|5929|5880|5875|29598
1662040200000|2022-09-01 13:50:00|5884|5875|5861|5855|5889|5883|5858|5854|16133
1662040500000|2022-09-01 13:55:00|5860|5854|5870|5861|5876|5872|5854|5850|11903
1662040800000|2022-09-01 14:00:00|5867|5860|5806|5802|5872|5866|5802|5800|20894
1662041100000|2022-09-01 14:05:00|5805|5801|5817|5811|5820|5818|5793|5789|36801
1662041400000|2022-09-01 14:10:00|5816|5809|5797|5793|5816|5809|5788|5786|27957
1662041700000|2022-09-01 14:15:00|5795|5792|5795|5793|5804|5801|5787|5784|18610
1662042000000|2022-09-01 14:20:00|5794|5792|5841|5836|5842|5838|5781|5779|22784
1662042300000|2022-09-01 14:25:00|5842|5839|5841|5839|5857|5853|5836|5832|7141
1662042600000|2022-09-01 14:30:00|5843|5840|5800|5798|5843|5841|5797|5795|52741
1662042900000|2022-09-01 14:35:00|5799|5797|5798|5795|5823|5820|5794|5790|12903
1662043200000|2022-09-01 14:40:00|5799|5796|5808|5805|5814|5811|5796|5794|7102
1662043500000|2022-09-01 14:45:00|5807|5804|5782|5779|5807|5804|5779|5776|12381
1662043800000|2022-09-01 14:50:00|5781|5778|5790|5787|5800|5799|5781|5778|19465
1662044100000|2022-09-01 14:55:00|5789|5788|5782|5779|5799|5796|5781|5777|10391
1662044400000|2022-09-01 15:00:00|5783|5781|5757|5754|5789|5785|5756|5753|17373
1662044700000|2022-09-01 15:05:00|5760|5755|5778|5776|5780|5777|5760|5755|16013
1662045000000|2022-09-01 15:10:00|5779|5775|5777|5773|5792|5787|5775|5771|36391
1662045300000|2022-09-01 15:15:00|5776|5772|5765|5761|5777|5772|5761|5760|14886
1662045600000|2022-09-01 15:20:00|5764|5762|5763|5761|5764|5762|5754|5752|17578
1662045900000|2022-09-01 15:25:00|5762|5760|5743|5740|5764|5761|5741|5740|19238
1662046200000|2022-09-01 15:30:00|5745|5742|5754|5750|5762|5757|5739|5735|18213
1662046500000|2022-09-01 15:35:00|5755|5751|5744|5740|5772|5768|5739|5735|14224
1662046800000|2022-09-01 15:40:00|5743|5741|5731|5729|5747|5744|5726|5724|102785
1662047100000|2022-09-01 15:45:00|5730|5730|5760|5758|5760|5759|5730|5729|22252
1662047400000|2022-09-01 15:50:00|5761|5759|5774|5772|5774|5773|5756|5754|28791
1662047700000|2022-09-01 15:55:00|5776|5771|5778|5774|5778|5775|5758|5756|24447
1662048000000|2022-09-01 16:00:00|5776|5775|5808|5806|5810|5808|5776|5775|42953
1662048300000|2022-09-01 16:05:00|5809|5807|5825|5824|5827|5825|5803|5801|34277
1662048600000|2022-09-01 16:10:00|5826|5822|5835|5832|5836|5833|5810|5806|21469
1662048900000|2022-09-01 16:15:00|5836|5833|5826|5823|5842|5841|5822|5820|16496
1662049200000|2022-09-01 16:20:00|5825|5824|5834|5832|5834|5832|5825|5823|6631
1662049500000|2022-09-01 16:25:00|5836|5833|5848|5846|5855|5852|5835|5833|12246
1662049800000|2022-09-01 16:30:00|5849|5843|5849|5847|5858|5857|5845|5843|34647
1662050100000|2022-09-01 16:35:00|5850|5848|5829|5827|5850|5848|5827|5824|16998
1662050400000|2022-09-01 16:40:00|5828|5828|5839|5838|5843|5841|5828|5827|8112
1662050700000|2022-09-01 16:45:00|5840|5837|5836|5833|5844|5841|5828|5826|14146
1662051000000|2022-09-01 16:50:00|5835|5834|5839|5837|5849|5846|5833|5830|7763
1662051300000|2022-09-01 16:55:00|5840|5838|5847|5843|5850|5847|5836|5833|10514
1662051600000|2022-09-01 17:00:00|5846|5844|5851|5850|5856|5854|5839|5837|5235
1662051900000|2022-09-01 17:05:00|5852|5851|5867|5863|5869|5866|5848|5846|7495
1662052200000|2022-09-01 17:10:00|5866|5864|5863|5860|5869|5865|5854|5850|11031
1662052500000|2022-09-01 17:15:00|5864|5861|5850|5849|5866|5863|5850|5848|10478
1662052800000|2022-09-01 17:20:00|5851|5848|5869|5866|5870|5867|5851|5848|6733
1662053100000|2022-09-01 17:25:00|5868|5865|5877|5874|5883|5879|5866|5864|6199
1662053400000|2022-09-01 17:30:00|5876|5875|5879|5875|5879|5877|5864|5862|18066
1662053700000|2022-09-01 17:35:00|5880|5876|5861|5858|5884|5882|5855|5852|20087
1662054000000|2022-09-01 17:40:00|5860|5853|5848|5846|5860|5854|5844|5841|6391
1662054300000|2022-09-01 17:45:00|5847|5845|5835|5832|5848|5846|5832|5830|3871
1662054600000|2022-09-01 17:50:00|5836|5834|5828|5825|5836|5835|5826|5824|8422
1662054900000|2022-09-01 17:55:00|5829|5826|5837|5833|5840|5836|5828|5825|2844
1662055200000|2022-09-01 18:00:00|5840|5832|5847|5845|5848|5846|5829|5825|8455
1662055500000|2022-09-01 18:05:00|5848|5846|5845|5843|5856|5852|5839|5836|11703
1662055800000|2022-09-01 18:10:00|5847|5845|5849|5845|5855|5850|5840|5837|2800
1662056100000|2022-09-01 18:15:00|5848|5846|5844|5841|5852|5850|5838|5835|8761
1662056400000|2022-09-01 18:20:00|5846|5842|5873|5871|5875|5873|5844|5841|15359
1662056700000|2022-09-01 18:25:00|5874|5869|5872|5869|5885|5882|5869|5864|11065
1662057000000|2022-09-01 18:30:00|5874|5870|5886|5883|5889|5887|5874|5869|4300
1662057300000|2022-09-01 18:35:00|5885|5882|5877|5874|5897|5893|5872|5868|8441
1662057600000|2022-09-01 18:40:00|5878|5875|5871|5869|5885|5882|5870|5867|6604
1662057900000|2022-09-01 18:45:00|5872|5870|5865|5861|5883|5881|5861|5857|10706
1662058200000|2022-09-01 18:50:00|5864|5862|5872|5869|5872|5870|5858|5855|9775
1662058500000|2022-09-01 18:55:00|5871|5868|5863|5860|5877|5875|5859|5855|7895
1662058800000|2022-09-01 19:00:00|5861|5859|5866|5862|5878|5874|5857|5856|7269
1662059100000|2022-09-01 19:05:00|5865|5863|5890|5886|5893|5889|5863|5861|5981
1662059400000|2022-09-01 19:10:00|5889|5885|5902|5899|5905|5901|5881|5878|9129
1662059700000|2022-09-01 19:15:00|5901|5898|5885|5884|5905|5903|5885|5884|5316
1662060000000|2022-09-01 19:20:00|5886|5883|5886|5884|5892|5888|5878|5875|6817
1662060300000|2022-09-01 19:25:00|5885|5883|5875|5872|5885|5884|5875|5872|14397
1662060600000|2022-09-01 19:30:00|5874|5870|5874|5873|5879|5878|5865|5863|12251
1662060900000|2022-09-01 19:35:00|5875|5872|5880|5877|5888|5886|5872|5869|9265
1662061200000|2022-09-01 19:40:00|5879|5875|5883|5881|5886|5883|5867|5865|12955
1662061500000|2022-09-01 19:45:00|5882|5880|5873|5870|5893|5890|5873|5870|16187
1662061800000|2022-09-01 19:50:00|5874|5873|5893|5892|5895|5893|5874|5873|39021
1662062100000|2022-09-01 19:55:00|5894|5893|5920|5917|5927|5925|5894|5892|85029
1662125400000|2022-09-02 13:30:00|5987|5951|5951|5938|6037|6010|5951|5934|47002
1662125700000|2022-09-02 13:35:00|5948|5934|5917|5908|5948|5938|5893|5884|15019
1662126000000|2022-09-02 13:40:00|5915|5907|5861|5853|5915|5907|5839|5830|13962
1662126300000|2022-09-02 13:45:00|5859|5848|5887|5878|5888|5881|5850|5843|16432
1662126600000|2022-09-02 13:50:00|5888|5881|5892|5888|5910|5904|5881|5877|10565
1662126900000|2022-09-02 13:55:00|5891|5887|5866|5860|5906|5900|5866|5860|10644
1662127200000|2022-09-02 14:00:00|5867|5861|5865|5859|5871|5869|5830|5826|13030
1662127500000|2022-09-02 14:05:00|5867|5860|5889|5884|5894|5890|5863|5859|6611
1662127800000|2022-09-02 14:10:00|5895|5885|5935|5931|5940|5934|5893|5885|25232
1662128100000|2022-09-02 14:15:00|5937|5932|5941|5935|5961|5956|5937|5932|20273
1662128400000|2022-09-02 14:20:00|5942|5937|5937|5934|5947|5943|5917|5911|15928
1662128700000|2022-09-02 14:25:00|5938|5935|5966|5961|5974|5969|5938|5935|15358
1662129000000|2022-09-02 14:30:00|5967|5960|5971|5967|5975|5972|5955|5951|14374
1662129300000|2022-09-02 14:35:00|5970|5966|5997|5993|6002|5999|5970|5966|19515
1662129600000|2022-09-02 14:40:00|5996|5992|5998|5994|6014|6011|5993|5989|17718
1662129900000|2022-09-02 14:45:00|5999|5995|6002|5999|6009|6006|5995|5992|12875
1662130200000|2022-09-02 14:50:00|6004|6000|5993|5988|6014|6010|5993|5988|6613
1662130500000|2022-09-02 14:55:00|5992|5989|6016|6011|6016|6014|5987|5984|9559
1662130800000|2022-09-02 15:00:00|6015|6012|6039|6036|6041|6036|6012|6007|5871
1662131100000|2022-09-02 15:05:00|6037|6033|6022|6019|6041|6039|6013|6011|26109
1662131400000|2022-09-02 15:10:00|6023|6018|6034|6032|6034|6033|6019|6015|6618
1662131700000|2022-09-02 15:15:00|6036|6034|6029|6027|6038|6035|6021|6016|3887
1662132000000|2022-09-02 15:20:00|6028|6024|6022|6018|6032|6031|6018|6014|8504
1662132300000|2022-09-02 15:25:00|6021|6019|6004|6000|6021|6019|6001|5998|7665
1662132600000|2022-09-02 15:30:00|6003|6001|6008|6006|6013|6012|5999|5996|10328
1662132900000|2022-09-02 15:35:00|6009|6007|6016|6013|6017|6014|6001|5997|5663
1662133200000|2022-09-02 15:40:00|6017|6015|6013|6010|6018|6015|6001|5996|3853
1662133500000|2022-09-02 15:45:00|6016|6011|6037|6034|6043|6039|6012|6008|17594
1662133800000|2022-09-02 15:50:00|6036|6035|6037|6035|6042|6040|6031|6028|4266
1662134100000|2022-09-02 15:55:00|6036|6034|6029|6026|6037|6035|6024|6020|3232
1662134400000|2022-09-02 16:00:00|6031|6027|6032|6030|6036|6032|6016|6013|2300
1662134700000|2022-09-02 16:05:00|6034|6029|6025|6022|6034|6032|6019|6015|5210
1662135000000|2022-09-02 16:10:00|6024|6021|6022|6019|6031|6029|6021|6017|2300
1662135300000|2022-09-02 16:15:00|6021|6018|6004|6000|6022|6018|6002|5999|4400
1662135600000|2022-09-02 16:20:00|6003|6001|5997|5994|6011|6006|5990|5988|24974
1662135900000|2022-09-02 16:25:00|5996|5993|5985|5982|5997|5995|5978|5973|4871
1662136200000|2022-09-02 16:30:00|5984|5981|5977|5974|5990|5987|5967|5963|4173
1662136500000|2022-09-02 16:35:00|5976|5975|5957|5953|5981|5978|5947|5942|13528
1662136800000|2022-09-02 16:40:00|5958|5952|5937|5933|5960|5957|5934|5932|5491
1662137100000|2022-09-02 16:45:00|5936|5930|5945|5941|5951|5948|5929|5925|8053
1662137400000|2022-09-02 16:50:00|5943|5939|5948|5946|5949|5947|5931|5926|7664
1662137700000|2022-09-02 16:55:00|5947|5943|5950|5946|5956|5954|5941|5937|4130
1662138000000|2022-09-02 17:00:00|5948|5945|5927|5923|5949|5945|5916|5913|11224
1662138300000|2022-09-02 17:05:00|5928|5924|5920|5917|5935|5930|5915|5911|4069
1662138600000|2022-09-02 17:10:00|5919|5916|5928|5924|5929|5925|5915|5911|4072
1662138900000|2022-09-02 17:15:00|5929|5925|5930|5925|5936|5932|5913|5908|2966
1662139200000|2022-09-02 17:20:00|5928|5924|5895|5891|5929|5925|5894|5890|7845
1662139500000|2022-09-02 17:25:00|5894|5890|5888|5885|5894|5890|5885|5881|18350
1662139800000|2022-09-02 17:30:00|5887|5886|5894|5889|5896|5893|5881|5875|15581
1662140100000|2022-09-02 17:35:00|5893|5890|5900|5897|5916|5912|5889|5886|4016
1662140400000|2022-09-02 17:40:00|5899|5896|5910|5907|5914|5910|5898|5895|2422
1662140700000|2022-09-02 17:45:00|5911|5908|5883|5879|5914|5911|5883|5879|5900
1662141000000|2022-09-02 17:50:00|5884|5876|5893|5889|5894|5890|5873|5870|4008
1662141300000|2022-09-02 17:55:00|5892|5888|5896|5892|5900|5897|5883|5880|2250
1662141600000|2022-09-02 18:00:00|5895|5891|5911|5907|5913|5909|5895|5890|2200
1662141900000|2022-09-02 18:05:00|5910|5908|5921|5916|5924|5920|5904|5901|2189
1662142200000|2022-09-02 18:10:00|5922|5918|5914|5911|5923|5920|5912|5908|1951
1662142500000|2022-09-02 18:15:00|5913|5910|5915|5911|5924|5920|5909|5906|3966
1662142800000|2022-09-02 18:20:00|5918|5912|5921|5918|5925|5923|5915|5912|5808
1662143100000|2022-09-02 18:25:00|5920|5919|5944|5941|5947|5944|5919|5917|8000
1662143400000|2022-09-02 18:30:00|5945|5940|5940|5935|5945|5942|5932|5928|4949
1662143700000|2022-09-02 18:35:00|5939|5936|5957|5954|5962|5958|5935|5931|10049
1662144000000|2022-09-02 18:40:00|5959|5955|5946|5945|5960|5956|5943|5941|4237
1662144300000|2022-09-02 18:45:00|5945|5942|5939|5937|5949|5946|5935|5933|9126
1662144600000|2022-09-02 18:50:00|5940|5939|5937|5933|5949|5945|5935|5932|4325
1662144900000|2022-09-02 18:55:00|5936|5930|5936|5933|5939|5936|5926|5923|8010
1662145200000|2022-09-02 19:00:00|5935|5930|5957|5953|5962|5959|5932|5930|8630
1662145500000|2022-09-02 19:05:00|5958|5952|5947|5944|5962|5958|5946|5943|4242
1662145800000|2022-09-02 19:10:00|5946|5945|5942|5940|5954|5952|5937|5934|5054
1662146100000|2022-09-02 19:15:00|5941|5939|5938|5936|5949|5947|5929|5926|6852
1662146400000|2022-09-02 19:20:00|5937|5934|5920|5916|5952|5950|5917|5914|14477
1662146700000|2022-09-02 19:25:00|5919|5917|5923|5919|5927|5926|5915|5912|10460
1662147000000|2022-09-02 19:30:00|5922|5918|5899|5896|5922|5918|5899|5896|20637
1662147300000|2022-09-02 19:35:00|5898|5897|5889|5887|5900|5898|5881|5880|23629
1662147600000|2022-09-02 19:40:00|5890|5888|5894|5890|5906|5904|5888|5886|17009
1662147900000|2022-09-02 19:45:00|5893|5889|5903|5901|5909|5908|5891|5888|26302
1662148200000|2022-09-02 19:50:00|5904|5902|5924|5921|5924|5921|5904|5902|32507
1662148500000|2022-09-02 19:55:00|5923|5920|5919|5918|5932|5929|5905|5904|48043
1662471000000|2022-09-06 13:30:00|5943|5920|5930|5924|5966|5944|5926|5920|24012
1662471300000|2022-09-06 13:35:00|5926|5921|5877|5868|5951|5941|5877|5866|18663
1662471600000|2022-09-06 13:40:00|5884|5871|5850|5841|5886|5876|5843|5836|16348
1662471900000|2022-09-06 13:45:00|5846|5840|5849|5843|5858|5850|5840|5833|10595
1662472200000|2022-09-06 13:50:00|5850|5844|5811|5806|5853|5845|5809|5803|35331
1662472500000|2022-09-06 13:55:00|5810|5805|5812|5807|5818|5814|5799|5798|20124
1662472800000|2022-09-06 14:00:00|5813|5805|5780|5776|5816|5812|5764|5762|40969
1662473100000|2022-09-06 14:05:00|5781|5777|5777|5774|5787|5785|5768|5766|16087
1662473400000|2022-09-06 14:10:00|5776|5772|5764|5760|5777|5774|5731|5727|32832
1662473700000|2022-09-06 14:15:00|5763|5762|5758|5755|5768|5765|5753|5749|11431
1662474000000|2022-09-06 14:20:00|5757|5753|5736|5733|5760|5756|5729|5726|6466
1662474300000|2022-09-06 14:25:00|5740|5734|5752|5746|5761|5757|5731|5728|8715
1662474600000|2022-09-06 14:30:00|5751|5747|5743|5741|5753|5748|5721|5718|21276
1662474900000|2022-09-06 14:35:00|5742|5740|5754|5750|5758|5754|5717|5715|20793
1662475200000|2022-09-06 14:40:00|5756|5752|5763|5760|5785|5780|5756|5750|18171
1662475500000|2022-09-06 14:45:00|5762|5761|5753|5749|5765|5763|5748|5746|6945
1662475800000|2022-09-06 14:50:00|5752|5750|5757|5751|5784|5780|5750|5746|16736
1662476100000|2022-09-06 14:55:00|5756|5752|5769|5766|5784|5780|5754|5750|17332
1662476400000|2022-09-06 15:00:00|5768|5763|5759|5756|5768|5765|5752|5749|9218
1662476700000|2022-09-06 15:05:00|5760|5757|5778|5773|5789|5785|5757|5755|9817
1662477000000|2022-09-06 15:10:00|5779|5774|5770|5768|5780|5778|5766|5762|8265
1662477300000|2022-09-06 15:15:00|5769|5766|5786|5783|5790|5787|5760|5755|12997
1662477600000|2022-09-06 15:20:00|5785|5782|5797|5793|5797|5794|5775|5771|9302
1662477900000|2022-09-06 15:25:00|5795|5794|5779|5777|5802|5798|5774|5769|10472
1662478200000|2022-09-06 15:30:00|5778|5778|5802|5798|5808|5806|5777|5776|5358
1662478500000|2022-09-06 15:35:00|5801|5799|5795|5790|5809|5807|5788|5784|3410
1662478800000|2022-09-06 15:40:00|5794|5789|5804|5800|5826|5821|5789|5784|11025
1662479100000|2022-09-06 15:45:00|5805|5801|5808|5805|5812|5809|5800|5797|3669
1662479400000|2022-09-06 15:50:00|5809|5804|5832|5828|5834|5830|5807|5803|3486
1662479700000|2022-09-06 15:55:00|5831|5827|5827|5824|5840|5838|5826|5822|6369
1662480000000|2022-09-06 16:00:00|5826|5822|5828|5824|5839|5836|5818|5814|4510
1662480300000|2022-09-06 16:05:00|5827|5823|5810|5807|5841|5836|5808|5804|4503
1662480600000|2022-09-06 16:10:00|5812|5810|5820|5817|5825|5822|5811|5807|3075
1662480900000|2022-09-06 16:15:00|5819|5814|5806|5803|5821|5817|5799|5796|13256
1662481200000|2022-09-06 16:20:00|5807|5804|5802|5798|5815|5811|5800|5796|4127
1662481500000|2022-09-06 16:25:00|5801|5795|5811|5808|5812|5810|5791|5789|6008
1662481800000|2022-09-06 16:30:00|5812|5809|5794|5791|5813|5810|5792|5788|8560
1662482100000|2022-09-06 16:35:00|5793|5790|5804|5802|5806|5803|5792|5790|4365
1662482400000|2022-09-06 16:40:00|5805|5801|5827|5824|5828|5825|5793|5791|1857
1662482700000|2022-09-06 16:45:00|5826|5823|5823|5821|5830|5826|5813|5809|1729
1662483000000|2022-09-06 16:50:00|5827|5822|5822|5819|5827|5823|5808|5803|8015
1662483300000|2022-09-06 16:55:00|5823|5818|5810|5807|5826|5824|5810|5806|3700
1662483600000|2022-09-06 17:00:00|5809|5806|5810|5807|5811|5809|5796|5792|6135
1662483900000|2022-09-06 17:05:00|5811|5805|5794|5790|5812|5808|5794|5790|7306
1662484200000|2022-09-06 17:10:00|5795|5791|5792|5789|5803|5799|5788|5786|4560
1662484500000|2022-09-06 17:15:00|5791|5786|5802|5799|5803|5801|5785|5783|4282
1662484800000|2022-09-06 17:20:00|5801|5798|5800|5796|5806|5803|5795|5792|4404
1662485100000|2022-09-06 17:25:00|5799|5797|5789|5784|5803|5799|5788|5784|2628
1662485400000|2022-09-06 17:30:00|5788|5785|5798|5796|5805|5803|5786|5783|3037
1662485700000|2022-09-06 17:35:00|5797|5794|5795|5793|5801|5799|5787|5784|8266
1662486000000|2022-09-06 17:40:00|5794|5791|5798|5794|5798|5795|5785|5781|12482
1662486300000|2022-09-06 17:45:00|5800|5796|5787|5784|5803|5802|5786|5783|13175
1662486600000|2022-09-06 17:50:00|5786|5785|5792|5789|5795|5792|5781|5777|24686
1662486900000|2022-09-06 17:55:00|5791|5788|5806|5802|5807|5804|5788|5786|19421
1662487200000|2022-09-06 18:00:00|5805|5801|5805|5801|5815|5811|5801|5798|12073
1662487500000|2022-09-06 18:05:00|5804|5802|5804|5801|5808|5804|5793|5791|5623
1662487800000|2022-09-06 18:10:00|5805|5802|5815|5812|5825|5821|5802|5798|9124
1662488100000|2022-09-06 18:15:00|5814|5811|5819|5816|5822|5819|5811|5808|4543
1662488400000|2022-09-06 18:20:00|5822|5815|5811|5809|5822|5819|5806|5803|3031
1662488700000|2022-09-06 18:25:00|5813|5808|5803|5800|5813|5809|5801|5798|2547
1662489000000|2022-09-06 18:30:00|5804|5801|5794|5791|5809|5806|5792|5790|4660
1662489300000|2022-09-06 18:35:00|5793|5789|5802|5798|5808|5806|5785|5783|2730
1662489600000|2022-09-06 18:40:00|5801|5796|5792|5788|5802|5797|5789|5785|9850
1662489900000|2022-09-06 18:45:00|5791|5789|5798|5795|5798|5796|5786|5783|13004
1662490200000|2022-09-06 18:50:00|5797|5794|5794|5790|5798|5796|5781|5778|3457
1662490500000|2022-09-06 18:55:00|5795|5792|5788|5785|5798|5797|5783|5780|3972
1662490800000|2022-09-06 19:00:00|5789|5786|5786|5783|5793|5790|5780|5779|2405
1662491100000|2022-09-06 19:05:00|5787|5784|5806|5803|5807|5805|5785|5782|24975
1662491400000|2022-09-06 19:10:00|5805|5802|5804|5802|5812|5810|5799|5797|12731
1662491700000|2022-09-06 19:15:00|5803|5801|5804|5802|5817|5815|5803|5801|9704
1662492000000|2022-09-06 19:20:00|5803|5801|5812|5808|5812|5809|5793|5790|8754
1662492300000|2022-09-06 19:25:00|5811|5809|5808|5804|5814|5813|5807|5804|8965
1662492600000|2022-09-06 19:30:00|5807|5805|5805|5804|5807|5805|5798|5797|11428
1662492900000|2022-09-06 19:35:00|5804|5803|5814|5812|5816|5814|5804|5802|16389
1662493200000|2022-09-06 19:40:00|5813|5813|5829|5827|5836|5834|5813|5812|10852
1662493500000|2022-09-06 19:45:00|5828|5826|5831|5829|5836|5834|5819|5818|23181
1662493800000|2022-09-06 19:50:00|5829|5828|5815|5813|5830|5828|5810|5808|38768
1662494100000|2022-09-06 19:55:00|5816|5814|5823|5822|5828|5827|5811|5809|81757
1662557400000|2022-09-07 13:30:00|5842|5772|5889|5870|5889|5870|5808|5772|33768
1662557700000|2022-09-07 13:35:00|5887|5873|5933|5924|5941|5929|5887|5873|7948
1662558000000|2022-09-07 13:40:00|5930|5922|5956|5950|5964|5953|5930|5916|26892
1662558300000|2022-09-07 13:45:00|5958|5952|5968|5961|5981|5976|5955|5949|14817
1662558600000|2022-09-07 13:50:00|5971|5962|5939|5935|5977|5969|5934|5927|14672
1662558900000|2022-09-07 13:55:00|5936|5932|5906|5898|5942|5935|5897|5895|11636
1662559200000|2022-09-07 14:00:00|5907|5900|5911|5905|5917|5913|5879|5874|20716
1662559500000|2022-09-07 14:05:00|5910|5906|5891|5886|5921|5916|5889|5884|9947
1662559800000|2022-09-07 14:10:00|5892|5889|5869|5865|5902|5897|5867|5862|9968
1662560100000|2022-09-07 14:15:00|5868|5862|5886|5882|5894|5890|5855|5850|12802
1662560400000|2022-09-07 14:20:00|5885|5881|5873|5868|5890|5887|5872|5868|16517
1662560700000|2022-09-07 14:25:00|5872|5865|5887|5882|5890|5886|5864|5859|8578
1662561000000|2022-09-07 14:30:00|5889|5884|5885|5882|5902|5897|5880|5875|36571
1662561300000|2022-09-07 14:35:00|5884|5883|5890|5885|5907|5903|5882|5882|15980
1662561600000|2022-09-07 14:40:00|5888|5886|5880|5875|5890|5887|5865|5860|7112
1662561900000|2022-09-07 14:45:00|5879|5874|5874|5869|5881|5878|5869|5863|4311
1662562200000|2022-09-07 14:50:00|5875|5870|5899|5894|5901|5897|5874|5869|6124
1662562500000|2022-09-07 14:55:00|5898|5896|5894|5890|5905|5902|5888|5884|12598
1662562800000|2022-09-07 15:00:00|5895|5891|5909|5905|5911|5908|5886|5883|7317
1662563100000|2022-09-07 15:05:00|5910|5906|5915|5911|5922|5918|5898|5894|9265
1662563400000|2022-09-07 15:10:00|5918|5910|5926|5923|5932|5930|5915|5910|8955
1662563700000|2022-09-07 15:15:00|5925|5921|5920|5918|5928|5927|5909|5906|4515
1662564000000|2022-09-07 15:20:00|5923|5917|5912|5909|5929|5925|5907|5904|7655
1662564300000|2022-09-07 15:25:00|5914|5910|5908|5904|5922|5920|5905|5902|6797
1662564600000|2022-09-07 15:30:00|5910|5905|5898|5896|5917|5915|5896|5893|3919
1662564900000|2022-09-07 15:35:00|5899|5897|5907|5905|5917|5913|5899|5897|10777
1662565200000|2022-09-07 15:40:00|5908|5903|5894|5892|5914|5910|5891|5887|6797
1662565500000|2022-09-07 15:45:00|5895|5893|5916|5914|5916|5914|5895|5892|10823
1662565800000|2022-09-07 15:50:00|5917|5915|5915|5914|5923|5921|5914|5911|5006
1662566100000|2022-09-07 15:55:00|5918|5912|5916|5914|5922|5918|5912|5909|3173
1662566400000|2022-09-07 16:00:00|5915|5915|5910|5908|5924|5920|5908|5906|3723
1662566700000|2022-09-07 16:05:00|5913|5909|5910|5908|5914|5912|5900|5897|8872
1662567000000|2022-09-07 16:10:00|5909|5909|5897|5895|5911|5909|5892|5888|19579
1662567300000|2022-09-07 16:15:00|5895|5894|5889|5887|5900|5896|5887|5885|7297
1662567600000|2022-09-07 16:20:00|5888|5886|5881|5878|5889|5887|5876|5875|6734
1662567900000|2022-09-07 16:25:00|5880|5879|5884|5882|5890|5888|5877|5875|15727
1662568200000|2022-09-07 16:30:00|5883|5881|5885|5882|5889|5886|5875|5874|9243
1662568500000|2022-09-07 16:35:00|5884|5883|5896|5893|5897|5895|5883|5880|12962
1662568800000|2022-09-07 16:40:00|5897|5894|5929|5926|5929|5927|5892|5890|6418
1662569100000|2022-09-07 16:45:00|5930|5927|5951|5948|5961|5960|5930|5927|12570
1662569400000|2022-09-07 16:50:00|5949|5947|5935|5931|5949|5947|5934|5930|5442
1662569700000|2022-09-07 16:55:00|5934|5930|5935|5931|5939|5936|5926|5923|3617
1662570000000|2022-09-07 17:00:00|5934|5929|5942|5938|5948|5944|5925|5922|7390
1662570300000|2022-09-07 17:05:00|5941|5937|5938|5935|5943|5940|5930|5927|10441
1662570600000|2022-09-07 17:10:00|5937|5934|5942|5937|5942|5938|5930|5927|11627
1662570900000|2022-09-07 17:15:00|5941|5938|5939|5936|5945|5943|5936|5933|4428
1662571200000|2022-09-07 17:20:00|5940|5935|5937|5935|5945|5942|5935|5932|11256
1662571500000|2022-09-07 17:25:00|5936|5934|5929|5927|5938|5935|5929|5927|2388
1662571800000|2022-09-07 17:30:00|5930|5928|5947|5944|5949|5945|5929|5928|2685
1662572100000|2022-09-07 17:35:00|5946|5946|5964|5960|5968|5965|5946|5945|9632
1662572400000|2022-09-07 17:40:00|5962|5958|5966|5963|5966|5965|5959|5956|3189
1662572700000|2022-09-07 17:45:00|5965|5962|5964|5960|5968|5967|5953|5952|5803
1662573000000|2022-09-07 17:50:00|5965|5961|5962|5960|5966|5965|5957|5954|5474
1662573300000|2022-09-07 17:55:00|5961|5959|5956|5955|5962|5961|5954|5950|5661
1662573600000|2022-09-07 18:00:00|5957|5954|5971|5968|5974|5971|5954|5951|11918
1662573900000|2022-09-07 18:05:00|5970|5967|5957|5955|5972|5969|5953|5951|5100
1662574200000|2022-09-07 18:10:00|5956|5954|5956|5954|5960|5957|5952|5950|9815
1662574500000|2022-09-07 18:15:00|5957|5955|5953|5951|5968|5965|5950|5947|4134
1662574800000|2022-09-07 18:20:00|5955|5952|5964|5962|5964|5963|5953|5949|4944
1662575100000|2022-09-07 18:25:00|5966|5964|5978|5976|5978|5977|5963|5961|3974
1662575400000|2022-09-07 18:30:00|5977|5977|5990|5986|5990|5987|5975|5974|5099
1662575700000|2022-09-07 18:35:00|5988|5985|5990|5987|5994|5992|5985|5983|9483
1662576000000|2022-09-07 18:40:00|5991|5988|6000|5996|6003|6000|5991|5988|10313
1662576300000|2022-09-07 18:45:00|5999|5997|6009|6006|6010|6009|5996|5994|12656
1662576600000|2022-09-07 18:50:00|6008|6007|6011|6009|6014|6011|6002|5999|10177
1662576900000|2022-09-07 18:55:00|6013|6008|6017|6013|6018|6016|6007|6005|13163
1662577200000|2022-09-07 19:00:00|6018|6014|6016|6013|6019|6017|6006|6004|5458
1662577500000|2022-09-07 19:05:00|6015|6014|6017|6015|6019|6016|6008|6005|6819
1662577800000|2022-09-07 19:10:00|6016|6016|6020|6018|6021|6020|6011|6008|7517
1662578100000|2022-09-07 19:15:00|6019|6019|6014|6011|6033|6031|6011|6008|13532
1662578400000|2022-09-07 19:20:00|6012|6010|6013|6010|6019|6016|6006|6004|11894
1662578700000|2022-09-07 19:25:00|6012|6011|6023|6019|6023|6022|6011|6010|13295
1662579000000|2022-09-07 19:30:00|6022|6020|6036|6035|6039|6037|6016|6013|11783
1662579300000|2022-09-07 19:35:00|6035|6034|6024|6020|6037|6034|6018|6015|12851
1662579600000|2022-09-07 19:40:00|6023|6021|6020|6019|6024|6022|6005|6002|12046
1662579900000|2022-09-07 19:45:00|6019|6018|6025|6024|6027|6026|6018|6017|23239
1662580200000|2022-09-07 19:50:00|6026|6025|6028|6025|6032|6031|6015|6014|29949
1662580500000|2022-09-07 19:55:00|6027|6026|6031|6030|6032|6031|6020|6018|93269
1662643800000|2022-09-08 13:30:00|5927|5908|5948|5935|5986|5964|5888|5872|28979
1662644100000|2022-09-08 13:35:00|5947|5927|5937|5929|5947|5932|5891|5883|24061
1662644400000|2022-09-08 13:40:00|5935|5928|5984|5979|5995|5989|5915|5911|23767
1662644700000|2022-09-08 13:45:00|5982|5973|6002|5996|6010|6005|5962|5957|22016
1662645000000|2022-09-08 13:50:00|6001|5992|6061|6056|6074|6067|5992|5986|27694
1662645300000|2022-09-08 13:55:00|6060|6050|6075|6067|6079|6072|6055|6049|29438
1662645600000|2022-09-08 14:00:00|6074|6069|6040|6034|6086|6082|6031|6027|18161
1662645900000|2022-09-08 14:05:00|6039|6035|6080|6075|6086|6082|6037|6034|16517
1662646200000|2022-09-08 14:10:00|6079|6073|6065|6060|6092|6087|6060|6055|14963
1662646500000|2022-09-08 14:15:00|6063|6059|6103|6099|6105|6099|6054|6050|14907
1662646800000|2022-09-08 14:20:00|6104|6100|6077|6072|6120|6116|6076|6070|23965
1662647100000|2022-09-08 14:25:00|6078|6073|6077|6073|6088|6084|6072|6068|6764
1662647400000|2022-09-08 14:30:00|6075|6071|6085|6082|6100|6096|6071|6067|22686
1662647700000|2022-09-08 14:35:00|6084|6081|6100|6096|6109|6104|6075|6072|9247
1662648000000|2022-09-08 14:40:00|6101|6097|6103|6100|6105|6102|6090|6087|5846
1662648300000|2022-09-08 14:45:00|6104|6101|6100|6096|6110|6107|6094|6091|7820
1662648600000|2022-09-08 14:50:00|6101|6098|6121|6118|6125|6121|6089|6085|7072
1662648900000|2022-09-08 14:55:00|6120|6117|6126|6123|6126|6123|6109|6107|6396
1662649200000|2022-09-08 15:00:00|6130|6124|6136|6133|6141|6138|6126|6123|14537
1662649500000|2022-09-08 15:05:00|6135|6132|6124|6120|6146|6144|6119|6117|11510
1662649800000|2022-09-08 15:10:00|6123|6119|6104|6102|6130|6125|6104|6101|30548
1662650100000|2022-09-08 15:15:00|6103|6100|6105|6102|6110|6107|6095|6092|8489
1662650400000|2022-09-08 15:20:00|6104|6101|6113|6109|6113|6110|6095|6091|7530
1662650700000|2022-09-08 15:25:00|6112|6110|6109|6106|6118|6114|6103|6101|6366
1662651000000|2022-09-08 15:30:00|6111|6107|6113|6110|6121|6118|6104|6100|5635
1662651300000|2022-09-08 15:35:00|6112|6109|6091|6089|6121|6117|6091|6089|7571
1662651600000|2022-09-08 15:40:00|6090|6088|6094|6092|6095|6092|6078|6077|7372
1662651900000|2022-09-08 15:45:00|6093|6091|6084|6082|6096|6093|6079|6077|6849
1662652200000|2022-09-08 15:50:00|6082|6081|6090|6088|6093|6089|6080|6079|6571
1662652500000|2022-09-08 15:55:00|6089|6085|6087|6083|6090|6088|6079|6077|3089
1662652800000|2022-09-08 16:00:00|6088|6084|6047|6046|6089|6088|6046|6043|7919
1662653100000|2022-09-08 16:05:00|6048|6045|6034|6031|6049|6046|6020|6016|13178
1662653400000|2022-09-08 16:10:00|6033|6030|6043|6040|6043|6040|6014|6011|13635
1662653700000|2022-09-08 16:15:00|6042|6039|6050|6047|6062|6059|6033|6029|11163
1662654000000|2022-09-08 16:20:00|6051|6048|6046|6043|6055|6051|6031|6027|3993
1662654300000|2022-09-08 16:25:00|6045|6044|6056|6053|6058|6054|6040|6037|5403
1662654600000|2022-09-08 16:30:00|6054|6052|6064|6060|6074|6071|6054|6051|3300
1662654900000|2022-09-08 16:35:00|6063|6061|6084|6080|6088|6086|6063|6061|4782
1662655200000|2022-09-08 16:40:00|6083|6081|6106|6102|6108|6105|6078|6077|4170
1662655500000|2022-09-08 16:45:00|6105|6101|6110|6108|6115|6111|6098|6096|8621
1662655800000|2022-09-08 16:50:00|6109|6107|6123|6120|6125|6123|6107|6104|7710
1662656100000|2022-09-08 16:55:00|6124|6119|6126|6123|6128|6125|6116|6113|7782
1662656400000|2022-09-08 17:00:00|6127|6124|6119|6115|6128|6124|6108|6104|11946
1662656700000|2022-09-08 17:05:00|6118|6114|6119|6116|6128|6125|6111|6108|7950
1662657000000|2022-09-08 17:10:00|6123|6117|6147|6145|6149|6146|6122|6117|9134
1662657300000|2022-09-08 17:15:00|6146|6146|6149|6146|6154|6150|6142|6139|19839
1662657600000|2022-09-08 17:20:00|6148|6145|6151|6148|6156|6152|6146|6143|5170
1662657900000|2022-09-08 17:25:00|6150|6146|6155|6151|6159|6156|6141|6139|16910
1662658200000|2022-09-08 17:30:00|6154|6152|6159|6156|6161|6158|6151|6147|5095
1662658500000|2022-09-08 17:35:00|6158|6157|6169|6166|6177|6174|6158|6156|9732
1662658800000|2022-09-08 17:40:00|6170|6167|6161|6158|6172|6169|6157|6154|4850
1662659100000|2022-09-08 17:45:00|6160|6157|6166|6162|6166|6163|6154|6150|7000
1662659400000|2022-09-08 17:50:00|6164|6161|6158|6156|6168|6164|6156|6153|3293
1662659700000|2022-09-08 17:55:00|6157|6157|6161|6157|6165|6161|6136|6134|10830
1662660000000|2022-09-08 18:00:00|6162|6158|6166|6163|6166|6163|6147|6143|3609
1662660300000|2022-09-08 18:05:00|6167|6162|6160|6156|6170|6166|6155|6151|3594
1662660600000|2022-09-08 18:10:00|6161|6157|6160|6157|6167|6165|6157|6154|4857
1662660900000|2022-09-08 18:15:00|6159|6156|6166|6165|6172|6170|6152|6148|4455
1662661200000|2022-09-08 18:20:00|6167|6164|6171|6168|6173|6171|6165|6164|10728
1662661500000|2022-09-08 18:25:00|6172|6170|6167|6165|6175|6172|6164|6163|6861
1662661800000|2022-09-08 18:30:00|6166|6166|6172|6170|6180|6177|6166|6164|7155
1662662100000|2022-09-08 18:35:00|6174|6171|6171|6169|6176|6173|6165|6164|14627
1662662400000|2022-09-08 18:40:00|6172|6170|6151|6148|6172|6170|6139|6136|8976
1662662700000|2022-09-08 18:45:00|6150|6149|6143|6140|6153|6150|6133|6130|3177
1662663000000|2022-09-08 18:50:00|6142|6137|6145|6143|6154|6151|6136|6134|4939
1662663300000|2022-09-08 18:55:00|6144|6140|6151|6147|6151|6148|6141|6139|11861
1662663600000|2022-09-08 19:00:00|6150|6148|6149|6147|6157|6154|6142|6139|4472
1662663900000|2022-09-08 19:05:00|6148|6144|6155|6152|6160|6158|6147|6143|6931
1662664200000|2022-09-08 19:10:00|6154|6151|6159|6157|6161|6158|6147|6145|6600
1662664500000|2022-09-08 19:15:00|6160|6159|6163|6161|6166|6164|6159|6156|6598
1662664800000|2022-09-08 19:20:00|6162|6158|6165|6162|6166|6165|6156|6154|6628
1662665100000|2022-09-08 19:25:00|6164|6163|6163|6161|6167|6164|6156|6154|11914
1662665400000|2022-09-08 19:30:00|6164|6162|6158|6156|6171|6168|6157|6154|14040
1662665700000|2022-09-08 19:35:00|6157|6155|6152|6149|6158|6156|6147|6145|6252
1662666000000|2022-09-08 19:40:00|6151|6150|6144|6142|6155|6153|6136|6135|9202
1662666300000|2022-09-08 19:45:00|6146|6141|6143|6140|6156|6154|6141|6138|13039
1662666600000|2022-09-08 19:50:00|6144|6141|6164|6163|6165|6164|6144|6141|21067
1662666900000|2022-09-08 19:55:00|6165|6164|6167|6166|6172|6170|6160|6159|76596
1662730200000|2022-09-09 13:30:00|6254|6242|6259|6252|6276|6262|6238|6224|20577
1662730500000|2022-09-09 13:35:00|6258|6254|6265|6258|6265|6258|6223|6210|21293
1662730800000|2022-09-09 13:40:00|6268|6259|6251|6243|6276|6269|6248|6239|26370
1662731100000|2022-09-09 13:45:00|6252|6244|6280|6270|6280|6274|6236|6230|12158
1662731400000|2022-09-09 13:50:00|6284|6271|6274|6267|6297|6288|6272|6264|11143
1662731700000|2022-09-09 13:55:00|6273|6268|6274|6266|6278|6271|6255|6247|14709
1662732000000|2022-09-09 14:00:00|6275|6267|6311|6305|6311|6306|6274|6267|18071
1662732300000|2022-09-09 14:05:00|6312|6306|6299|6295|6318|6314|6293|6288|31041
1662732600000|2022-09-09 14:10:00|6298|6293|6302|6299|6303|6299|6287|6284|8617
1662732900000|2022-09-09 14:15:00|6305|6302|6303|6299|6328|6324|6301|6297|8239
1662733200000|2022-09-09 14:20:00|6302|6298|6271|6265|6308|6306|6268|6262|7726
1662733500000|2022-09-09 14:25:00|6270|6266|6276|6271|6283|6278|6258|6253|7124
1662733800000|2022-09-09 14:30:00|6275|6272|6262|6257|6275|6272|6255|6252|6548
1662734100000|2022-09-09 14:35:00|6263|6258|6272|6267|6275|6272|6256|6253|10420
1662734400000|2022-09-09 14:40:00|6270|6266|6281|6276|6290|6286|6265|6263|5471
1662734700000|2022-09-09 14:45:00|6279|6277|6275|6271|6287|6285|6262|6259|6137
1662735000000|2022-09-09 14:50:00|6276|6272|6260|6256|6277|6274|6252|6250|22716
1662735300000|2022-09-09 14:55:00|6261|6257|6269|6266|6270|6267|6253|6250|3395
1662735600000|2022-09-09 15:00:00|6270|6267|6251|6247|6277|6272|6239|6235|8943
1662735900000|2022-09-09 15:05:00|6250|6248|6256|6251|6263|6260|6250|6248|4051
1662736200000|2022-09-09 15:10:00|6254|6249|6257|6253|6258|6254|6245|6240|3016
1662736500000|2022-09-09 15:15:00|6258|6256|6246|6242|6260|6256|6243|6239|3631
1662736800000|2022-09-09 15:20:00|6247|6243|6261|6257|6263|6260|6243|6240|3925
1662737100000|2022-09-09 15:25:00|6263|6259|6264|6261|6272|6268|6261|6257|4965
1662737400000|2022-09-09 15:30:00|6265|6260|6266|6263|6274|6272|6256|6253|10253
1662737700000|2022-09-09 15:35:00|6267|6265|6288|6287|6290|6287|6267|6265|8077
1662738000000|2022-09-09 15:40:00|6289|6288|6286|6284|6291|6290|6282|6280|6124
1662738300000|2022-09-09 15:45:00|6285|6282|6294|6290|6299|6295|6283|6280|4742
1662738600000|2022-09-09 15:50:00|6297|6292|6287|6284|6300|6298|6287|6284|7177
1662738900000|2022-09-09 15:55:00|6288|6285|6293|6288|6297|6293|6282|6278|1500
1662739200000|2022-09-09 16:00:00|6292|6287|6271|6268|6292|6287|6270|6267|9050
1662739500000|2022-09-09 16:05:00|6273|6269|6268|6263|6275|6270|6261|6259|2226
1662739800000|2022-09-09 16:10:00|6267|6264|6275|6270|6284|6280|6267|6263|5727
1662740100000|2022-09-09 16:15:00|6274|6269|6273|6269|6274|6270|6262|6259|3527
1662740400000|2022-09-09 16:20:00|6272|6268|6251|6249|6273|6270|6250|6247|3564
1662740700000|2022-09-09 16:25:00|6252|6250|6274|6271|6277|6272|6252|6249|3034
1662741000000|2022-09-09 16:30:00|6276|6274|6278|6275|6284|6281|6273|6271|3278
1662741300000|2022-09-09 16:35:00|6277|6274|6277|6274|6278|6276|6273|6271|3218
1662741600000|2022-09-09 16:40:00|6279|6275|6285|6283|6287|6284|6277|6274|4363
1662741900000|2022-09-09 16:45:00|6286|6284|6291|6289|6296|6293|6283|6281|2649
1662742200000|2022-09-09 16:50:00|6293|6290|6292|6289|6297|6295|6289|6286|4059
1662742500000|2022-09-09 16:55:00|6291|6288|6292|6288|6297|6294|6285|6282|1400
1662742800000|2022-09-09 17:00:00|6293|6289|6292|6289|6293|6290|6282|6279|2436
1662743100000|2022-09-09 17:05:00|6293|6290|6289|6286|6294|6291|6283|6281|1890
1662743400000|2022-09-09 17:10:00|6288|6284|6296|6294|6297|6294|6286|6284|4200
1662743700000|2022-09-09 17:15:00|6295|6295|6295|6292|6298|6296|6291|6288|2900
1662744000000|2022-09-09 17:20:00|6296|6293|6292|6290|6296|6294|6290|6288|6458
1662744300000|2022-09-09 17:25:00|6293|6291|6292|6289|6298|6296|6285|6283|5081
1662744600000|2022-09-09 17:30:00|6291|6288|6297|6295|6300|6298|6290|6288|4270
1662744900000|2022-09-09 17:35:00|6296|6296|6297|6295|6300|6297|6294|6292|4297
1662745200000|2022-09-09 17:40:00|6296|6294|6288|6285|6298|6295|6287|6285|3214
1662745500000|2022-09-09 17:45:00|6287|6286|6287|6285|6291|6288|6279|6276|4128
1662745800000|2022-09-09 17:50:00|6288|6286|6281|6280|6288|6286|6277|6275|6694
1662746100000|2022-09-09 17:55:00|6280|6279|6284|6281|6295|6292|6279|6277|14464
1662746400000|2022-09-09 18:00:00|6282|6279|6277|6274|6282|6279|6272|6270|2600
1662746700000|2022-09-09 18:05:00|6278|6275|6280|6278|6287|6285|6271|6268|9330
1662747000000|2022-09-09 18:10:00|6282|6279|6287|6284|6287|6284|6273|6272|700
1662747300000|2022-09-09 18:15:00|6285|6281|6288|6285|6289|6287|6284|6281|1680
1662747600000|2022-09-09 18:20:00|6287|6284|6292|6290|6294|6290|6286|6284|6100
1662747900000|2022-09-09 18:25:00|6294|6291|6289|6287|6294|6292|6287|6286|2399
1662748200000|2022-09-09 18:30:00|6288|6288|6278|6277|6296|6294|6273|6270|5502
1662748500000|2022-09-09 18:35:00|6279|6276|6281|6279|6282|6279|6272|6271|4732
1662748800000|2022-09-09 18:40:00|6280|6278|6273|6271|6283|6281|6271|6268|2637
1662749100000|2022-09-09 18:45:00|6274|6272|6264|6261|6277|6275|6261|6260|12526
1662749400000|2022-09-09 18:50:00|6265|6262|6265|6264|6277|6275|6262|6259|13462
1662749700000|2022-09-09 18:55:00|6264|6263|6281|6278|6282|6279|6264|6262|14337
1662750000000|2022-09-09 19:00:00|6282|6279|6279|6277|6288|6285|6278|6276|7131
1662750300000|2022-09-09 19:05:00|6278|6276|6270|6267|6278|6276|6267|6265|3487
1662750600000|2022-09-09 19:10:00|6269|6268|6273|6272|6278|6275|6268|6266|12888
1662750900000|2022-09-09 19:15:00|6272|6271|6279|6277|6279|6277|6270|6268|12486
1662751200000|2022-09-09 19:20:00|6278|6278|6275|6273|6281|6279|6273|6271|3168
1662751500000|2022-09-09 19:25:00|6274|6274|6281|6278|6282|6281|6274|6273|5726
1662751800000|2022-09-09 19:30:00|6279|6277|6273|6271|6284|6282|6269|6268|8467
1662752100000|2022-09-09 19:35:00|6274|6272|6267|6265|6276|6274|6262|6260|14634
1662752400000|2022-09-09 19:40:00|6268|6266|6277|6275|6281|6279|6267|6266|16804
1662752700000|2022-09-09 19:45:00|6276|6274|6278|6276|6282|6280|6272|6271|11084
1662753000000|2022-09-09 19:50:00|6277|6275|6279|6277|6283|6282|6267|6266|24643
1662753300000|2022-09-09 19:55:00|6278|6278|6278|6277|6290|6289|6274|6273|85849
1662989400000|2022-09-12 13:30:00|6368|6341|6408|6392|6417|6406|6349|6333|28765
1662989700000|2022-09-12 13:35:00|6402|6393|6342|6335|6407|6395|6337|6326|15994
1662990000000|2022-09-12 13:40:00|6345|6336|6380|6373|6386|6378|6342|6334|12397
1662990300000|2022-09-12 13:45:00|6381|6374|6373|6367|6387|6381|6361|6355|5792
1662990600000|2022-09-12 13:50:00|6377|6371|6399|6394|6408|6402|6374|6368|16742
1662990900000|2022-09-12 13:55:00|6400|6395|6430|6425|6430|6427|6397|6393|17298
1662991200000|2022-09-12 14:00:00|6432|6427|6413|6409|6439|6434|6406|6403|14475
1662991500000|2022-09-12 14:05:00|6415|6411|6411|6407|6432|6428|6399|6398|13711
1662991800000|2022-09-12 14:10:00|6412|6408|6414|6409|6432|6428|6403|6400|6883
1662992100000|2022-09-12 14:15:00|6415|6413|6432|6429|6441|6438|6413|6413|10545
1662992400000|2022-09-12 14:20:00|6433|6430|6409|6405|6438|6435|6403|6400|6611
1662992700000|2022-09-12 14:25:00|6411|6408|6397|6395|6413|6410|6395|6391|6547
1662993000000|2022-09-12 14:30:00|6400|6396|6417|6414|6431|6427|6400|6396|86593
1662993300000|2022-09-12 14:35:00|6418|6415|6415|6412|6440|6438|6406|6401|23745
1662993600000|2022-09-12 14:40:00|6416|6411|6410|6406|6416|6412|6385|6381|16324
1662993900000|2022-09-12 14:45:00|6413|6407|6413|6410|6420|6416|6403|6399|3663
1662994200000|2022-09-12 14:50:00|6412|6408|6395|6392|6416|6413|6392|6388|15685
1662994500000|2022-09-12 14:55:00|6396|6391|6377|6372|6404|6399|6373|6368|12885
1662994800000|2022-09-12 15:00:00|6378|6374|6360|6358|6379|6375|6349|6346|8770
1662995100000|2022-09-12 15:05:00|6361|6359|6366|6364|6371|6368|6351|6348|6473
1662995400000|2022-09-12 15:10:00|6365|6363|6370|6368|6372|6369|6356|6352|7510
1662995700000|2022-09-12 15:15:00|6371|6367|6375|6373|6378|6374|6363|6360|2818
1662996000000|2022-09-12 15:20:00|6374|6374|6388|6385|6392|6387|6374|6373|6937
1662996300000|2022-09-12 15:25:00|6387|6384|6403|6399|6403|6399|6387|6384|7453
1662996600000|2022-09-12 15:30:00|6402|6398|6403|6399|6409|6407|6393|6389|5728
1662996900000|2022-09-12 15:35:00|6402|6398|6396|6392|6402|6398|6375|6370|2433
1662997200000|2022-09-12 15:40:00|6397|6393|6404|6400|6411|6407|6396|6393|3889
1662997500000|2022-09-12 15:45:00|6402|6401|6396|6393|6406|6403|6389|6385|4375
1662997800000|2022-09-12 15:50:00|6397|6392|6385|6382|6398|6396|6379|6375|3398
1662998100000|2022-09-12 15:55:00|6384|6380|6382|6378|6388|6386|6368|6364|2824
1662998400000|2022-09-12 16:00:00|6383|6377|6379|6376|6389|6386|6372|6370|26881
1662998700000|2022-09-12 16:05:00|6380|6377|6365|6361|6385|6382|6365|6361|28659
1662999000000|2022-09-12 16:10:00|6364|6360|6381|6377|6384|6381|6356|6353|11864
1662999300000|2022-09-12 16:15:00|6380|6379|6375|6373|6385|6381|6368|6366|16476
1662999600000|2022-09-12 16:20:00|6374|6372|6391|6387|6392|6390|6364|6360|10535
1662999900000|2022-09-12 16:25:00|6390|6386|6397|6393|6397|6393|6381|6380|2865
1663000200000|2022-09-12 16:30:00|6396|6395|6398|6395|6400|6398|6392|6389|14111
1663000500000|2022-09-12 16:35:00|6397|6394|6419|6416|6420|6417|6392|6389|9850
1663000800000|2022-09-12 16:40:00|6420|6417|6426|6424|6429|6427|6419|6417|5954
1663001100000|2022-09-12 16:45:00|6425|6423|6422|6419|6427|6424|6415|6411|7479
1663001400000|2022-09-12 16:50:00|6423|6420|6433|6431|6433|6432|6423|6419|5725
1663001700000|2022-09-12 16:55:00|6432|6432|6438|6436|6439|6437|6432|6429|4675
1663002000000|2022-09-12 17:00:00|6436|6435|6435|6433|6438|6436|6421|6420|10313
1663002300000|2022-09-12 17:05:00|6434|6432|6451|6449|6454|6451|6433|6432|10864
1663002600000|2022-09-12 17:10:00|6453|6450|6446|6444|6457|6454|6445|6444|13707
1663002900000|2022-09-12 17:15:00|6447|6445|6455|6453|6457|6455|6447|6445|9819
1663003200000|2022-09-12 17:20:00|6454|6454|6454|6453|6456|6454|6445|6443|14163
1663003500000|2022-09-12 17:25:00|6453|6452|6459|6458|6460|6458|6446|6444|10021
1663003800000|2022-09-12 17:30:00|6458|6457|6454|6452|6459|6457|6447|6445|5594
1663004100000|2022-09-12 17:35:00|6453|6450|6455|6453|6458|6455|6448|6447|14797
1663004400000|2022-09-12 17:40:00|6454|6454|6454|6452|6464|6460|6453|6450|7377
1663004700000|2022-09-12 17:45:00|6453|6451|6456|6455|6459|6456|6451|6450|10464
1663005000000|2022-09-12 17:50:00|6459|6456|6470|6469|6471|6469|6456|6455|4950
1663005300000|2022-09-12 17:55:00|6469|6468|6469|6467|6473|6469|6465|6464|11443
1663005600000|2022-09-12 18:00:00|6470|6468|6466|6463|6475|6474|6461|6460|12555
1663005900000|2022-09-12 18:05:00|6465|6461|6456|6455|6465|6462|6455|6454|11313
1663006200000|2022-09-12 18:10:00|6457|6454|6469|6468|6471|6468|6453|6451|17379
1663006500000|2022-09-12 18:15:00|6468|6467|6449|6447|6473|6471|6445|6444|9501
1663006800000|2022-09-12 18:20:00|6447|6445|6455|6452|6457|6454|6440|6439|11579
1663007100000|2022-09-12 18:25:00|6456|6453|6448|6445|6459|6456|6446|6444|6602
1663007400000|2022-09-12 18:30:00|6447|6444|6444|6441|6448|6446|6440|6438|10324
1663007700000|2022-09-12 18:35:00|6443|6442|6449|6447|6454|6452|6440|6437|27790
1663008000000|2022-09-12 18:40:00|6448|6446|6452|6450|6455|6452|6443|6441|4932
1663008300000|2022-09-12 18:45:00|6451|6449|6461|6460|6463|6460|6449|6447|2845
1663008600000|2022-09-12 18:50:00|6463|6458|6457|6456|6463|6460|6455|6454|4618
1663008900000|2022-09-12 18:55:00|6456|6454|6464|6461|6468|6466|6456|6454|6187
1663009200000|2022-09-12 19:00:00|6463|6462|6463|6462|6470|6468|6461|6459|6281
1663009500000|2022-09-12 19:05:00|6462|6461|6477|6476|6478|6477|6462|6459|9950
1663009800000|2022-09-12 19:10:00|6476|6475|6478|6477|6482|6480|6472|6471|8344
1663010100000|2022-09-12 19:15:00|6477|6476|6470|6467|6479|6477|6465|6463|11724
1663010400000|2022-09-12 19:20:00|6471|6468|6467|6465|6476|6474|6467|6464|12708
1663010700000|2022-09-12 19:25:00|6466|6466|6462|6461|6470|6469|6460|6458|5890
1663011000000|2022-09-12 19:30:00|6461|6460|6455|6454|6463|6461|6452|6451|11625
1663011300000|2022-09-12 19:35:00|6456|6455|6455|6453|6458|6456|6447|6445|18403
1663011600000|2022-09-12 19:40:00|6454|6452|6448|6447|6454|6452|6446|6445|18873
1663011900000|2022-09-12 19:45:00|6447|6445|6440|6439|6451|6449|6432|6431|23544
1663012200000|2022-09-12 19:50:00|6439|6438|6438|6436|6443|6440|6424|6423|36979
1663012500000|2022-09-12 19:55:00|6437|6437|6452|6451|6461|6459|6434|6431|192964
1663075800000|2022-09-13 13:30:00|6270|6222|6277|6267|6283|6272|6193|6181|78682
1663076100000|2022-09-13 13:35:00|6279|6264|6244|6236|6279|6264|6215|6205|26601
1663076400000|2022-09-13 13:40:00|6243|6235|6297|6287|6302|6292|6230|6224|34082
1663076700000|2022-09-13 13:45:00|6296|6285|6335|6327|6341|6332|6279|6272|17832
1663077000000|2022-09-13 13:50:00|6339|6328|6368|6359|6370|6363|6338|6328|20566
1663077300000|2022-09-13 13:55:00|6367|6360|6340|6335|6369|6363|6340|6333|17625
1663077600000|2022-09-13 14:00:00|6343|6336|6343|6340|6369|6365|6326|6319|23826
1663077900000|2022-09-13 14:05:00|6342|6339|6359|6354|6362|6356|6337|6330|13218
1663078200000|2022-09-13 14:10:00|6358|6353|6373|6370|6393|6388|6357|6353|18150
1663078500000|2022-09-13 14:15:00|6374|6368|6411|6408|6411|6408|6371|6366|20530
1663078800000|2022-09-13 14:20:00|6410|6407|6372|6368|6410|6407|6366|6362|28776
1663079100000|2022-09-13 14:25:00|6373|6369|6351|6346|6385|6382|6351|6346|52981
1663079400000|2022-09-13 14:30:00|6352|6347|6331|6328|6360|6355|6328|6325|30198
1663079700000|2022-09-13 14:35:00|6332|6329|6314|6310|6333|6331|6311|6308|19287
1663080000000|2022-09-13 14:40:00|6315|6311|6315|6313|6322|6317|6292|6290|50359
1663080300000|2022-09-13 14:45:00|6316|6310|6290|6286|6317|6312|6283|6281|25376
1663080600000|2022-09-13 14:50:00|6291|6288|6273|6270|6292|6288|6265|6260|65019
1663080900000|2022-09-13 14:55:00|6272|6268|6284|6282|6304|6300|6270|6267|59359
1663081200000|2022-09-13 15:00:00|6283|6281|6272|6270|6297|6293|6268|6265|19843
1663081500000|2022-09-13 15:05:00|6271|6269|6258|6255|6280|6276|6250|6247|17596
1663081800000|2022-09-13 15:10:00|6257|6253|6278|6275|6286|6283|6245|6243|24524
1663082100000|2022-09-13 15:15:00|6277|6276|6287|6284|6298|6296|6270|6266|17820
1663082400000|2022-09-13 15:20:00|6288|6285|6309|6305|6309|6306|6285|6284|9992
1663082700000|2022-09-13 15:25:00|6308|6306|6322|6318|6327|6324|6306|6304|18524
1663083000000|2022-09-13 15:30:00|6321|6317|6331|6327|6334|6330|6320|6317|21316
1663083300000|2022-09-13 15:35:00|6333|6329|6361|6359|6361|6359|6330|6329|20113
1663083600000|2022-09-13 15:40:00|6360|6358|6336|6332|6361|6359|6323|6319|19518
1663083900000|2022-09-13 15:45:00|6335|6331|6321|6318|6335|6331|6315|6312|13642
1663084200000|2022-09-13 15:50:00|6320|6319|6344|6342|6347|6344|6315|6312|29537
1663084500000|2022-09-13 15:55:00|6343|6341|6350|6347|6352|6348|6339|6336|15644
1663084800000|2022-09-13 16:00:00|6348|6345|6363|6360|6371|6367|6338|6334|5797
1663085100000|2022-09-13 16:05:00|6362|6361|6374|6371|6376|6373|6357|6355|8765
1663085400000|2022-09-13 16:10:00|6373|6370|6363|6360|6375|6371|6356|6354|12370
1663085700000|2022-09-13 16:15:00|6362|6359|6370|6365|6379|6375|6361|6357|9203
1663086000000|2022-09-13 16:20:00|6369|6366|6360|6358|6372|6368|6360|6356|10383
1663086300000|2022-09-13 16:25:00|6361|6356|6352|6349|6361|6357|6347|6344|4225
1663086600000|2022-09-13 16:30:00|6351|6348|6360|6358|6360|6358|6347|6344|6208
1663086900000|2022-09-13 16:35:00|6362|6357|6359|6357|6368|6365|6356|6353|6104
1663087200000|2022-09-13 16:40:00|6360|6356|6363|6360|6369|6366|6358|6356|5981
1663087500000|2022-09-13 16:45:00|6362|6361|6368|6366|6371|6369|6360|6358|7600
1663087800000|2022-09-13 16:50:00|6367|6367|6379|6377|6381|6377|6367|6365|6442
1663088100000|2022-09-13 16:55:00|6378|6375|6362|6360|6380|6376|6361|6359|7089
1663088400000|2022-09-13 17:00:00|6361|6358|6360|6357|6375|6372|6351|6350|11283
1663088700000|2022-09-13 17:05:00|6358|6354|6353|6350|6373|6370|6350|6348|7799
1663089000000|2022-09-13 17:10:00|6352|6348|6359|6356|6369|6366|6346|6345|7202
1663089300000|2022-09-13 17:15:00|6360|6357|6348|6347|6366|6363|6345|6343|13991
1663089600000|2022-09-13 17:20:00|6349|6348|6370|6368|6374|6371|6349|6347|15796
1663089900000|2022-09-13 17:25:00|6373|6369|6375|6372|6383|6381|6362|6359|108312
1663090200000|2022-09-13 17:30:00|6374|6371|6389|6385|6390|6386|6369|6366|12343
1663090500000|2022-09-13 17:35:00|6392|6386|6379|6377|6398|6396|6378|6377|14270
1663090800000|2022-09-13 17:40:00|6378|6378|6360|6357|6382|6380|6357|6355|13512
1663091100000|2022-09-13 17:45:00|6359|6358|6368|6366|6370|6367|6353|6352|13376
1663091400000|2022-09-13 17:50:00|6369|6367|6345|6343|6369|6367|6344|6342|12581
1663091700000|2022-09-13 17:55:00|6344|6344|6351|6349|6351|6349|6344|6341|9885
1663092000000|2022-09-13 18:00:00|6352|6350|6341|6339|6352|6351|6338|6336|32739
1663092300000|2022-09-13 18:05:00|6342|6340|6337|6335|6350|6347|6335|6332|18340
1663092600000|2022-09-13 18:10:00|6338|6334|6338|6336|6342|6341|6325|6323|10488
1663092900000|2022-09-13 18:15:00|6340|6335|6335|6333|6342|6341|6334|6332|5981
1663093200000|2022-09-13 18:20:00|6336|6334|6326|6323|6342|6339|6326|6323|10729
1663093500000|2022-09-13 18:25:00|6327|6322|6314|6311|6328|6325|6308|6307|9853
1663093800000|2022-09-13 18:30:00|6313|6308|6298|6297|6315|6310|6297|6295|22710
1663094100000|2022-09-13 18:35:00|6297|6296|6284|6282|6300|6299|6283|6281|6675
1663094400000|2022-09-13 18:40:00|6283|6283|6276|6274|6286|6284|6272|6270|13075
1663094700000|2022-09-13 18:45:00|6275|6275|6278|6277|6284|6282|6274|6272|5000
1663095000000|2022-09-13 18:50:00|6277|6274|6270|6267|6281|6279|6268|6267|7460
1663095300000|2022-09-13 18:55:00|6271|6268|6282|6279|6292|6289|6270|6267|7529
1663095600000|2022-09-13 19:00:00|6283|6280|6278|6276|6301|6299|6278|6276|8939
1663095900000|2022-09-13 19:05:00|6279|6277|6265|6261|6279|6278|6258|6255|8524
1663096200000|2022-09-13 19:10:00|6264|6262|6244|6242|6266|6263|6241|6239|12770
1663096500000|2022-09-13 19:15:00|6245|6241|6251|6249|6259|6256|6244|6241|12609
1663096800000|2022-09-13 19:20:00|6250|6250|6253|6251|6260|6257|6246|6242|11429
1663097100000|2022-09-13 19:25:00|6254|6252|6246|6244|6256|6254|6237|6235|20293
1663097400000|2022-09-13 19:30:00|6245|6243|6233|6231|6255|6253|6230|6229|20498
1663097700000|2022-09-13 19:35:00|6234|6233|6242|6240|6243|6242|6219|6217|32708
1663098000000|2022-09-13 19:40:00|6243|6239|6243|6241|6251|6250|6234|6233|28499
1663098300000|2022-09-13 19:45:00|6244|6242|6244|6242|6249|6247|6233|6232|27972
1663098600000|2022-09-13 19:50:00|6245|6243|6263|6261|6266|6264|6244|6242|60124
1663098900000|2022-09-13 19:55:00|6265|6260|6270|6268|6287|6286|6257|6256|123727
1663162200000|2022-09-14 13:30:00|6265|6235|6030|6020|6271|6256|6029|6018|78279
1663162500000|2022-09-14 13:35:00|6026|6018|6077|6068|6088|6080|6025|6018|55420
1663162800000|2022-09-14 13:40:00|6076|6067|6071|6066|6077|6073|6044|6036|67551
1663163100000|2022-09-14 13:45:00|6070|6065|6058|6056|6086|6082|6041|6036|88018
1663163400000|2022-09-14 13:50:00|6057|6053|6023|6019|6057|6053|6022|6019|56218
1663163700000|2022-09-14 13:55:00|6022|6020|6031|6028|6037|6033|6015|6011|109703
1663164000000|2022-09-14 14:00:00|6034|6030|5996|5991|6048|6044|5990|5988|81359
1663164300000|2022-09-14 14:05:00|5995|5990|5986|5981|6015|6011|5985|5981|56420
1663164600000|2022-09-14 14:10:00|5985|5982|5938|5935|5988|5985|5933|5930|70409
1663164900000|2022-09-14 14:15:00|5939|5936|5915|5912|5945|5943|5915|5911|43152
1663165200000|2022-09-14 14:20:00|5917|5914|5890|5886|5924|5920|5881|5878|73085
1663165500000|2022-09-14 14:25:00|5889|5884|5829|5823|5893|5890|5822|5818|122709
1663165800000|2022-09-14 14:30:00|5828|5824|5844|5842|5850|5846|5825|5822|58507
1663166100000|2022-09-14 14:35:00|5845|5843|5879|5877|5890|5887|5845|5843|79286
1663166400000|2022-09-14 14:40:00|5878|5876|5897|5896|5912|5911|5871|5869|57133
1663166700000|2022-09-14 14:45:00|5899|5897|5913|5908|5923|5922|5890|5888|54872
1663167000000|2022-09-14 14:50:00|5914|5910|5918|5914|5920|5918|5897|5895|60844
1663167300000|2022-09-14 14:55:00|5917|5915|5896|5893|5919|5917|5890|5885|54289
1663167600000|2022-09-14 15:00:00|5899|5892|5880|5877|5904|5903|5875|5872|36246
1663167900000|2022-09-14 15:05:00|5879|5878|5915|5913|5916|5914|5874|5872|57446
1663168200000|2022-09-14 15:10:00|5916|5914|5920|5918|5926|5925|5912|5909|62423
1663168500000|2022-09-14 15:15:00|5921|5917|5939|5936|5946|5943|5920|5916|52337
1663168800000|2022-09-14 15:20:00|5941|5938|5927|5925|5944|5941|5915|5912|65102
1663169100000|2022-09-14 15:25:00|5928|5926|5942|5939|5948|5946|5923|5920|15126
1663169400000|2022-09-14 15:30:00|5943|5940|5921|5918|5945|5941|5917|5914|15977
1663169700000|2022-09-14 15:35:00|5922|5919|5944|5941|5949|5947|5918|5915|27464
1663170000000|2022-09-14 15:40:00|5945|5942|5958|5956|5960|5957|5944|5941|34667
1663170300000|2022-09-14 15:45:00|5959|5957|5965|5962|5976|5975|5959|5956|27305
1663170600000|2022-09-14 15:50:00|5966|5963|5972|5969|5972|5969|5949|5946|39222
1663170900000|2022-09-14 15:55:00|5973|5970|5963|5961|5981|5980|5960|5956|24012
1663171200000|2022-09-14 16:00:00|5964|5963|5942|5940|5967|5964|5936|5933|23825
1663171500000|2022-09-14 16:05:00|5941|5939|5954|5952|5957|5955|5938|5935|38070
1663171800000|2022-09-14 16:10:00|5955|5953|5968|5966|5969|5968|5944|5941|21670
1663172100000|2022-09-14 16:15:00|5967|5965|5982|5979|5984|5980|5964|5962|20207
1663172400000|2022-09-14 16:20:00|5981|5980|5980|5977|5985|5982|5970|5968|17145
1663172700000|2022-09-14 16:25:00|5983|5976|5979|5977|5999|5996|5974|5971|41080
1663173000000|2022-09-14 16:30:00|5982|5978|5966|5963|5988|5986|5957|5955|16313
1663173300000|2022-09-14 16:35:00|5965|5962|5978|5976|5983|5979|5954|5952|45931
1663173600000|2022-09-14 16:40:00|5979|5977|5986|5984|5990|5988|5975|5973|18928
1663173900000|2022-09-14 16:45:00|5985|5983|5997|5995|6000|5997|5979|5978|21700
1663174200000|2022-09-14 16:50:00|5996|5994|6003|6001|6006|6003|5993|5992|17232
1663174500000|2022-09-14 16:55:00|6002|5999|6003|6001|6004|6002|5995|5993|14293
1663174800000|2022-09-14 17:00:00|6005|6002|6004|6001|6016|6014|6000|5999|17439
1663175100000|2022-09-14 17:05:00|6003|6002|6006|6004|6006|6004|5994|5990|19050
1663175400000|2022-09-14 17:10:00|6007|6005|6010|6008|6013|6011|6001|5999|30156
1663175700000|2022-09-14 17:15:00|6013|6009|6010|6009|6019|6017|6008|6006|16540
1663176000000|2022-09-14 17:20:00|6011|6010|6009|6006|6018|6015|6007|6004|11444
1663176300000|2022-09-14 17:25:00|6010|6007|6006|6004|6011|6009|6001|6000|14089
1663176600000|2022-09-14 17:30:00|6005|6003|6004|6002|6009|6007|5997|5995|18700
1663176900000|2022-09-14 17:35:00|6003|6001|5997|5994|6006|6005|5996|5994|9347
1663177200000|2022-09-14 17:40:00|5996|5995|5999|5998|6005|6003|5994|5993|20112
1663177500000|2022-09-14 17:45:00|6000|5997|5977|5975|6002|6000|5969|5966|26613
1663177800000|2022-09-14 17:50:00|5976|5974|5981|5979|5984|5983|5976|5973|15930
1663178100000|2022-09-14 17:55:00|5980|5978|5978|5976|5983|5980|5968|5967|21882
1663178400000|2022-09-14 18:00:00|5977|5977|5972|5970|5989|5987|5972|5970|23461
1663178700000|2022-09-14 18:05:00|5973|5969|5990|5988|5994|5991|5971|5968|8686
1663179000000|2022-09-14 18:10:00|5989|5987|6000|5998|6005|6002|5989|5986|15836
1663179300000|2022-09-14 18:15:00|5999|5997|6016|6015|6016|6015|5998|5995|27955
1663179600000|2022-09-14 18:20:00|6017|6016|6022|6020|6027|6024|6017|6015|17738
1663179900000|2022-09-14 18:25:00|6020|6019|6001|5999|6021|6019|5999|5997|15652
1663180200000|2022-09-14 18:30:00|6000|6000|6016|6013|6018|6015|5999|5999|23178
1663180500000|2022-09-14 18:35:00|6015|6012|6021|6019|6023|6022|6007|6006|10294
1663180800000|2022-09-14 18:40:00|6022|6020|6008|6006|6024|6021|6005|6003|14250
1663181100000|2022-09-14 18:45:00|6007|6005|6013|6011|6014|6013|6002|6000|8755
1663181400000|2022-09-14 18:50:00|6012|6012|6003|6000|6021|6017|6000|5999|12070
1663181700000|2022-09-14 18:55:00|6004|6001|5997|5996|6009|6007|5991|5990|27036
1663182000000|2022-09-14 19:00:00|5996|5995|5998|5996|6004|6002|5991|5990|16046
1663182300000|2022-09-14 19:05:00|6002|5997|6015|6013|6015|6014|5999|5996|10363
1663182600000|2022-09-14 19:10:00|6014|6012|6009|6006|6019|6016|6006|6004|19354
1663182900000|2022-09-14 19:15:00|6007|6005|5997|5995|6007|6005|5988|5987|50630
1663183200000|2022-09-14 19:20:00|5996|5994|6010|6008|6011|6009|5993|5991|34394
1663183500000|2022-09-14 19:25:00|6009|6006|6009|6005|6012|6009|5998|5996|23431
1663183800000|2022-09-14 19:30:00|6008|6004|6006|6003|6008|6006|5992|5991|26823
1663184100000|2022-09-14 19:35:00|6005|6004|6022|6020|6026|6023|6004|6003|33525
1663184400000|2022-09-14 19:40:00|6021|6018|6036|6034|6039|6037|6016|6015|35329
1663184700000|2022-09-14 19:45:00|6035|6032|6046|6044|6050|6048|6034|6031|31990
1663185000000|2022-09-14 19:50:00|6045|6046|6067|6065|6071|6069|6045|6044|72780
1663185300000|2022-09-14 19:55:00|6066|6066|6069|6068|6076|6075|6054|6053|141069
1663248600000|2022-09-15 13:30:00|6230|6211|6268|6252|6285|6278|6146|6135|220413
1663248900000|2022-09-15 13:35:00|6265|6253|6332|6325|6334|6328|6216|6203|146994
1663249200000|2022-09-15 13:40:00|6335|6329|6415|6408|6421|6415|6335|6326|194875
1663249500000|2022-09-15 13:45:00|6412|6410|6522|6517|6522|6519|6412|6406|224950
1663249800000|2022-09-15 13:50:00|6524|6518|6523|6519|6563|6557|6515|6509|140527
1663250100000|2022-09-15 13:55:00|6522|6516|6538|6531|6550|6545|6504|6500|92777
1663250400000|2022-09-15 14:00:00|6541|6532|6565|6559|6570|6565|6541|6532|88048
1663250700000|2022-09-15 14:05:00|6563|6558|6574|6570|6638|6636|6563|6558|151395
1663251000000|2022-09-15 14:10:00|6576|6568|6646|6642|6649|6645|6576|6568|101084
1663251300000|2022-09-15 14:15:00|6647|6643|6655|6650|6682|6678|6627|6622|139771
1663251600000|2022-09-15 14:20:00|6654|6652|6587|6584|6655|6652|6584|6580|116028
1663251900000|2022-09-15 14:25:00|6589|6585|6596|6588|6616|6613|6558|6555|144441
1663252200000|2022-09-15 14:30:00|6592|6587|6645|6644|6648|6646|6579|6575|93654
1663252500000|2022-09-15 14:35:00|6643|6642|6674|6669|6686|6683|6643|6638|91061
1663252800000|2022-09-15 14:40:00|6673|6668|6675|6670|6695|6691|6655|6652|79866
1663253100000|2022-09-15 14:45:00|6676|6672|6654|6651|6697|6694|6653|6650|109128
1663253400000|2022-09-15 14:50:00|6653|6650|6593|6590|6654|6650|6592|6590|113364
1663253700000|2022-09-15 14:55:00|6592|6591|6596|6591|6603|6599|6568|6565|85886
1663254000000|2022-09-15 15:00:00|6595|6590|6629|6626|6633|6629|6584|6581|60090
1663254300000|2022-09-15 15:05:00|6630|6627|6606|6602|6637|6635|6598|6595|40369
1663254600000|2022-09-15 15:10:00|6605|6601|6549|6546|6605|6601|6538|6534|64719
1663254900000|2022-09-15 15:15:00|6548|6542|6583|6579|6587|6583|6536|6532|43290
1663255200000|2022-09-15 15:20:00|6579|6576|6626|6623|6631|6628|6572|6569|91995
1663255500000|2022-09-15 15:25:00|6623|6620|6637|6636|6640|6637|6621|6617|75571
1663255800000|2022-09-15 15:30:00|6638|6635|6626|6623|6642|6639|6613|6610|33230
1663256100000|2022-09-15 15:35:00|6625|6622|6635|6631|6655|6652|6622|6618|34663
1663256400000|2022-09-15 15:40:00|6634|6630|6652|6648|6657|6654|6630|6627|25493
1663256700000|2022-09-15 15:45:00|6654|6649|6636|6634|6660|6658|6629|6626|22067
1663257000000|2022-09-15 15:50:00|6637|6632|6611|6608|6637|6634|6610|6607|39529
1663257300000|2022-09-15 15:55:00|6612|6609|6602|6598|6612|6609|6590|6587|24440
1663257600000|2022-09-15 16:00:00|6601|6597|6588|6584|6606|6603|6581|6578|33897
1663257900000|2022-09-15 16:05:00|6587|6582|6570|6567|6590|6586|6562|6558|55833
1663258200000|2022-09-15 16:10:00|6572|6566|6540|6537|6576|6571|6539|6536|34300
1663258500000|2022-09-15 16:15:00|6539|6538|6560|6555|6565|6562|6539|6537|36556
1663258800000|2022-09-15 16:20:00|6558|6554|6561|6558|6574|6571|6526|6521|35542
1663259100000|2022-09-15 16:25:00|6564|6557|6535|6531|6568|6565|6535|6530|24803
1663259400000|2022-09-15 16:30:00|6537|6532|6550|6546|6551|6547|6531|6527|36921
1663259700000|2022-09-15 16:35:00|6551|6547|6556|6552|6567|6564|6544|6542|29281
1663260000000|2022-09-15 16:40:00|6557|6553|6550|6546|6564|6562|6541|6538|26732
1663260300000|2022-09-15 16:45:00|6549|6547|6541|6538|6551|6548|6515|6512|29302
1663260600000|2022-09-15 16:50:00|6542|6539|6559|6558|6562|6560|6540|6538|39383
1663260900000|2022-09-15 16:55:00|6561|6557|6566|6563|6568|6565|6554|6551|39521
1663261200000|2022-09-15 17:00:00|6568|6564|6577|6574|6590|6588|6564|6562|54846
1663261500000|2022-09-15 17:05:00|6576|6573|6577|6575|6594|6590|6573|6570|21569
1663261800000|2022-09-15 17:10:00|6576|6574|6570|6568|6585|6581|6559|6556|18105
1663262100000|2022-09-15 17:15:00|6571|6569|6582|6578|6587|6584|6565|6561|23307
1663262400000|2022-09-15 17:20:00|6581|6579|6593|6591|6600|6597|6578|6576|63738
1663262700000|2022-09-15 17:25:00|6594|6592|6590|6586|6603|6600|6588|6584|21604
1663263000000|2022-09-15 17:30:00|6588|6584|6577|6572|6590|6586|6569|6567|30440
1663263300000|2022-09-15 17:35:00|6576|6571|6547|6545|6578|6576|6547|6542|32371
1663263600000|2022-09-15 17:40:00|6548|6547|6548|6546|6552|6550|6543|6541|16241
1663263900000|2022-09-15 17:45:00|6547|6544|6554|6551|6558|6555|6544|6542|23905
1663264200000|2022-09-15 17:50:00|6553|6550|6555|6553|6557|6554|6536|6532|30762
1663264500000|2022-09-15 17:55:00|6556|6554|6562|6559|6571|6568|6555|6551|16035
1663264800000|2022-09-15 18:00:00|6561|6560|6517|6514|6561|6560|6510|6507|21732
1663265100000|2022-09-15 18:05:00|6516|6512|6524|6522|6533|6531|6509|6507|35672
1663265400000|2022-09-15 18:10:00|6523|6521|6553|6550|6557|6554|6520|6516|26758
1663265700000|2022-09-15 18:15:00|6552|6549|6561|6557|6568|6566|6547|6546|12250
1663266000000|2022-09-15 18:20:00|6560|6556|6554|6552|6561|6558|6545|6543|11289
1663266300000|2022-09-15 18:25:00|6555|6553|6561|6559|6563|6559|6552|6549|9850
1663266600000|2022-09-15 18:30:00|6562|6558|6556|6552|6574|6570|6552|6550|15522
1663266900000|2022-09-15 18:35:00|6555|6551|6561|6558|6580|6577|6549|6546|18602
1663267200000|2022-09-15 18:40:00|6560|6559|6549|6547|6562|6559|6543|6542|8072
1663267500000|2022-09-15 18:45:00|6547|6546|6529|6527|6549|6546|6528|6526|17895
1663267800000|2022-09-15 18:50:00|6530|6528|6543|6541|6543|6541|6526|6522|15575
1663268100000|2022-09-15 18:55:00|6541|6540|6511|6508|6542|6540|6507|6503|59941
1663268400000|2022-09-15 19:00:00|6510|6506|6508|6504|6510|6507|6457|6453|203142
1663268700000|2022-09-15 19:05:00|6509|6505|6502|6501|6518|6515|6490|6486|72560
1663269000000|2022-09-15 19:10:00|6501|6500|6483|6480|6501|6500|6474|6472|44477
1663269300000|2022-09-15 19:15:00|6484|6479|6447|6445|6488|6485|6446|6442|78294
1663269600000|2022-09-15 19:20:00|6446|6442|6449|6448|6451|6449|6422|6418|82669
1663269900000|2022-09-15 19:25:00|6451|6449|6459|6457|6464|6463|6448|6445|42690
1663270200000|2022-09-15 19:30:00|6458|6456|6475|6472|6484|6482|6452|6451|39841
1663270500000|2022-09-15 19:35:00|6474|6473|6476|6474|6486|6484|6471|6469|32912
1663270800000|2022-09-15 19:40:00|6475|6475|6473|6472|6482|6481|6464|6462|42578
1663271100000|2022-09-15 19:45:00|6472|6471|6489|6487|6490|6488|6467|6466|68174
1663271400000|2022-09-15 19:50:00|6491|6486|6530|6525|6531|6529|6486|6485|194175
1663271700000|2022-09-15 19:55:00|6532|6526|6523|6522|6542|6540|6523|6522|261791
1663335000000|2022-09-16 13:30:00|6440|6362|6416|6404|6458|6446|6369|6351|176633
1663335300000|2022-09-16 13:35:00|6412|6403|6345|6339|6412|6403|6321|6315|171862
1663335600000|2022-09-16 13:40:00|6340|6337|6309|6299|6360|6351|6280|6274|111301
1663335900000|2022-09-16 13:45:00|6310|6301|6353|6346|6368|6363|6302|6293|54859
1663336200000|2022-09-16 13:50:00|6352|6348|6318|6312|6362|6354|6300|6296|32957
1663336500000|2022-09-16 13:55:00|6319|6311|6305|6300|6332|6327|6295|6293|27178
1663336800000|2022-09-16 14:00:00|6311|6301|6348|6342|6368|6363|6305|6301|111984
1663337100000|2022-09-16 14:05:00|6349|6343|6379|6374|6413|6411|6347|6342|59271
1663337400000|2022-09-16 14:10:00|6378|6371|6409|6403|6445|6438|6367|6364|23691
1663337700000|2022-09-16 14:15:00|6408|6402|6403|6399|6427|6422|6399|6395|16603
1663338000000|2022-09-16 14:20:00|6402|6397|6439|6436|6439|6436|6401|6396|21682
1663338300000|2022-09-16 14:25:00|6438|6435|6429|6424|6448|6447|6419|6415|25730
1663338600000|2022-09-16 14:30:00|6428|6425|6476|6472|6477|6472|6426|6421|29733
1663338900000|2022-09-16 14:35:00|6477|6474|6472|6467|6498|6495|6457|6455|33206
1663339200000|2022-09-16 14:40:00|6471|6465|6446|6443|6488|6484|6446|6441|20838
1663339500000|2022-09-16 14:45:00|6445|6441|6448|6445|6455|6452|6428|6424|24024
1663339800000|2022-09-16 14:50:00|6452|6444|6477|6473|6486|6483|6452|6444|51275
1663340100000|2022-09-16 14:55:00|6476|6472|6461|6458|6485|6481|6461|6457|28616
1663340400000|2022-09-16 15:00:00|6465|6459|6484|6480|6488|6486|6461|6458|28567
1663340700000|2022-09-16 15:05:00|6485|6479|6472|6469|6490|6487|6468|6466|18907
1663341000000|2022-09-16 15:10:00|6471|6468|6451|6448|6471|6468|6451|6448|10289
1663341300000|2022-09-16 15:15:00|6450|6446|6460|6456|6469|6466|6440|6436|10610
1663341600000|2022-09-16 15:20:00|6459|6454|6425|6422|6459|6454|6424|6422|13677
1663341900000|2022-09-16 15:25:00|6426|6423|6429|6428|6437|6434|6418|6415|8859
1663342200000|2022-09-16 15:30:00|6430|6429|6440|6436|6447|6445|6428|6426|10104
1663342500000|2022-09-16 15:35:00|6438|6435|6415|6412|6440|6439|6408|6404|6984
1663342800000|2022-09-16 15:40:00|6413|6411|6416|6413|6425|6423|6405|6402|17912
1663343100000|2022-09-16 15:45:00|6415|6412|6445|6443|6447|6444|6411|6408|27305
1663343400000|2022-09-16 15:50:00|6444|6442|6434|6430|6466|6464|6432|6429|15462
1663343700000|2022-09-16 15:55:00|6435|6431|6436|6434|6439|6435|6415|6412|13536
1663344000000|2022-09-16 16:00:00|6437|6433|6428|6426|6440|6437|6427|6424|14878
1663344300000|2022-09-16 16:05:00|6427|6425|6418|6417|6439|6437|6417|6414|12924
1663344600000|2022-09-16 16:10:00|6422|6415|6422|6418|6433|6430|6418|6414|9771
1663344900000|2022-09-16 16:15:00|6421|6419|6421|6417|6426|6424|6409|6407|18963
1663345200000|2022-09-16 16:20:00|6420|6416|6401|6398|6421|6418|6395|6391|22375
1663345500000|2022-09-16 16:25:00|6400|6397|6401|6398|6405|6403|6386|6382|15639
1663345800000|2022-09-16 16:30:00|6400|6397|6393|6391|6418|6416|6393|6391|12501
1663346100000|2022-09-16 16:35:00|6392|6392|6404|6401|6405|6401|6390|6388|8724
1663346400000|2022-09-16 16:40:00|6402|6400|6416|6415|6417|6415|6401|6400|9024
1663346700000|2022-09-16 16:45:00|6415|6414|6421|6418|6422|6420|6408|6406|12944
1663347000000|2022-09-16 16:50:00|6420|6417|6424|6422|6432|6429|6412|6409|26448
1663347300000|2022-09-16 16:55:00|6423|6421|6441|6437|6443|6440|6422|6421|18463
1663347600000|2022-09-16 17:00:00|6440|6438|6426|6423|6444|6441|6424|6422|22783
1663347900000|2022-09-16 17:05:00|6425|6424|6415|6412|6429|6425|6410|6408|6961
1663348200000|2022-09-16 17:10:00|6416|6413|6417|6415|6425|6422|6412|6410|7639
1663348500000|2022-09-16 17:15:00|6420|6416|6428|6425|6433|6429|6418|6416|6000
1663348800000|2022-09-16 17:20:00|6427|6426|6428|6424|6430|6428|6422|6420|6525
1663349100000|2022-09-16 17:25:00|6427|6426|6429|6426|6433|6432|6421|6420|10952
1663349400000|2022-09-16 17:30:00|6428|6425|6421|6420|6446|6444|6419|6417|14295
1663349700000|2022-09-16 17:35:00|6422|6419|6439|6436|6448|6444|6419|6418|14174
1663350000000|2022-09-16 17:40:00|6438|6437|6444|6440|6450|6447|6430|6428|10144
1663350300000|2022-09-16 17:45:00|6443|6441|6441|6438|6443|6441|6433|6432|10093
1663350600000|2022-09-16 17:50:00|6440|6439|6445|6442|6448|6446|6438|6435|14218
1663350900000|2022-09-16 17:55:00|6444|6443|6463|6460|6464|6461|6444|6443|21278
1663351200000|2022-09-16 18:00:00|6462|6459|6469|6465|6473|6470|6458|6457|23196
1663351500000|2022-09-16 18:05:00|6468|6464|6454|6452|6468|6465|6448|6445|15828
1663351800000|2022-09-16 18:10:00|6453|6451|6450|6448|6463|6460|6444|6441|15245
1663352100000|2022-09-16 18:15:00|6449|6447|6439|6437|6454|6451|6438|6435|9763
1663352400000|2022-09-16 18:20:00|6440|6438|6443|6440|6448|6444|6432|6430|7638
1663352700000|2022-09-16 18:25:00|6442|6439|6466|6463|6472|6468|6442|6438|36869
1663353000000|2022-09-16 18:30:00|6465|6462|6471|6468|6474|6471|6451|6450|17355
1663353300000|2022-09-16 18:35:00|6472|6467|6476|6474|6480|6476|6468|6465|16342
1663353600000|2022-09-16 18:40:00|6477|6475|6477|6475|6481|6479|6471|6469|11762
1663353900000|2022-09-16 18:45:00|6478|6476|6491|6489|6492|6491|6468|6466|19046
1663354200000|2022-09-16 18:50:00|6490|6488|6495|6494|6498|6496|6481|6479|21810
1663354500000|2022-09-16 18:55:00|6496|6493|6476|6474|6503|6502|6472|6469|34264
1663354800000|2022-09-16 19:00:00|6475|6473|6491|6488|6494|6490|6474|6471|16778
1663355100000|2022-09-16 19:05:00|6489|6487|6499|6496|6505|6502|6486|6483|19806
1663355400000|2022-09-16 19:10:00|6498|6495|6485|6483|6498|6496|6483|6481|16779
1663355700000|2022-09-16 19:15:00|6486|6482|6476|6474|6497|6494|6469|6467|16469
1663356000000|2022-09-16 19:20:00|6475|6472|6489|6486|6498|6495|6475|6472|22482
1663356300000|2022-09-16 19:25:00|6488|6484|6471|6469|6491|6489|6467|6464|28365
1663356600000|2022-09-16 19:30:00|6470|6468|6470|6468|6484|6482|6457|6454|42330
1663356900000|2022-09-16 19:35:00|6469|6467|6497|6494|6499|6497|6464|6462|36997
1663357200000|2022-09-16 19:40:00|6500|6495|6513|6511|6518|6516|6498|6495|33663
1663357500000|2022-09-16 19:45:00|6514|6512|6525|6521|6525|6521|6498|6497|53426
1663357800000|2022-09-16 19:50:00|6521|6519|6541|6539|6552|6550|6518|6516|153447
1663358100000|2022-09-16 19:55:00|6542|6540|6543|6541|6552|6550|6536|6535|252976
1663594200000|2022-09-19 13:30:00|6453|6429|6623|6608|6624|6610|6445|6429|92613
1663594500000|2022-09-19 13:35:00|6624|6610|6650|6642|6651|6646|6592|6584|44233
1663594800000|2022-09-19 13:40:00|6651|6643|6644|6635|6675|6669|6632|6623|38820
1663595100000|2022-09-19 13:45:00|6645|6637|6633|6627|6671|6662|6616|6611|64502
1663595400000|2022-09-19 13:50:00|6634|6628|6647|6638|6664|6659|6628|6620|31225
1663595700000|2022-09-19 13:55:00|6643|6635|6639|6634|6657|6649|6625|6619|16104
1663596000000|2022-09-19 14:00:00|6641|6633|6636|6630|6648|6643|6598|6595|19859
1663596300000|2022-09-19 14:05:00|6635|6633|6648|6644|6668|6664|6634|6632|29339
1663596600000|2022-09-19 14:10:00|6647|6641|6668|6665|6683|6679|6633|6629|23073
1663596900000|2022-09-19 14:15:00|6670|6664|6650|6647|6688|6687|6648|6645|34836
1663597200000|2022-09-19 14:20:00|6649|6646|6677|6671|6677|6671|6631|6626|17720
1663597500000|2022-09-19 14:25:00|6679|6673|6681|6677|6685|6680|6666|6662|16779
1663597800000|2022-09-19 14:30:00|6682|6673|6667|6665|6682|6673|6647|6641|16717
1663598100000|2022-09-19 14:35:00|6668|6666|6683|6678|6707|6704|6668|6663|42639
1663598400000|2022-09-19 14:40:00|6682|6677|6701|6696|6701|6696|6676|6673|18829
1663598700000|2022-09-19 14:45:00|6699|6695|6733|6730|6736|6732|6699|6695|24351
1663599000000|2022-09-19 14:50:00|6731|6729|6685|6679|6734|6732|6685|6678|18930
1663599300000|2022-09-19 14:55:00|6684|6680|6684|6679|6702|6698|6670|6668|20802
1663599600000|2022-09-19 15:00:00|6683|6678|6686|6683|6705|6701|6672|6667|14227
1663599900000|2022-09-19 15:05:00|6685|6680|6674|6671|6699|6696|6667|6663|26718
1663600200000|2022-09-19 15:10:00|6677|6672|6659|6655|6682|6678|6655|6652|11670
1663600500000|2022-09-19 15:15:00|6660|6656|6640|6636|6669|6665|6638|6633|21618
1663600800000|2022-09-19 15:20:00|6639|6637|6623|6619|6645|6642|6617|6614|21912
1663601100000|2022-09-19 15:25:00|6621|6618|6620|6616|6630|6628|6614|6611|17857
1663601400000|2022-09-19 15:30:00|6618|6615|6612|6609|6623|6619|6603|6600|11357
1663601700000|2022-09-19 15:35:00|6610|6608|6603|6600|6612|6609|6597|6595|10459
1663602000000|2022-09-19 15:40:00|6602|6601|6611|6608|6620|6617|6602|6597|6144
1663602300000|2022-09-19 15:45:00|6613|6609|6636|6635|6637|6635|6613|6609|7333
1663602600000|2022-09-19 15:50:00|6635|6634|6631|6628|6645|6642|6625|6623|8495
1663602900000|2022-09-19 15:55:00|6633|6629|6603|6599|6639|6635|6600|6598|10684
1663603200000|2022-09-19 16:00:00|6602|6600|6606|6602|6613|6610|6601|6599|4180
1663603500000|2022-09-19 16:05:00|6605|6601|6618|6614|6623|6619|6589|6587|15988
1663603800000|2022-09-19 16:10:00|6617|6613|6608|6604|6624|6621|6607|6603|9859
1663604100000|2022-09-19 16:15:00|6607|6603|6599|6596|6607|6604|6597|6593|9120
1663604400000|2022-09-19 16:20:00|6600|6597|6598|6595|6603|6599|6590|6588|3658
1663604700000|2022-09-19 16:25:00|6597|6594|6597|6594|6599|6595|6584|6583|11801
1663605000000|2022-09-19 16:30:00|6598|6595|6601|6598|6606|6604|6593|6590|20246
1663605300000|2022-09-19 16:35:00|6602|6599|6623|6620|6627|6625|6600|6597|16357
1663605600000|2022-09-19 16:40:00|6622|6618|6609|6607|6623|6620|6602|6600|15414
1663605900000|2022-09-19 16:45:00|6610|6608|6599|6596|6611|6608|6586|6583|28243
1663606200000|2022-09-19 16:50:00|6600|6597|6620|6618|6621|6618|6600|6597|8063
1663606500000|2022-09-19 16:55:00|6621|6619|6621|6618|6626|6623|6615|6613|24749
1663606800000|2022-09-19 17:00:00|6620|6619|6612|6610|6624|6623|6611|6607|7827
1663607100000|2022-09-19 17:05:00|6613|6609|6616|6613|6617|6614|6608|6604|8530
1663607400000|2022-09-19 17:10:00|6615|6612|6602|6600|6615|6613|6594|6592|15198
1663607700000|2022-09-19 17:15:00|6603|6601|6607|6605|6609|6605|6594|6591|15293
1663608000000|2022-09-19 17:20:00|6606|6606|6619|6616|6620|6618|6606|6603|7603
1663608300000|2022-09-19 17:25:00|6618|6617|6620|6618|6623|6620|6613|6610|8763
1663608600000|2022-09-19 17:30:00|6619|6619|6603|6601|6620|6619|6602|6600|5880
1663608900000|2022-09-19 17:35:00|6602|6600|6597|6595|6605|6603|6595|6593|6234
1663609200000|2022-09-19 17:40:00|6596|6594|6579|6577|6596|6594|6579|6577|6991
1663609500000|2022-09-19 17:45:00|6578|6578|6583|6581|6596|6594|6578|6578|7640
1663609800000|2022-09-19 17:50:00|6585|6582|6583|6582|6586|6584|6579|6578|5543
1663610100000|2022-09-19 17:55:00|6582|6581|6585|6583|6597|6595|6582|6581|8343
1663610400000|2022-09-19 18:00:00|6586|6584|6588|6585|6592|6590|6582|6579|15143
1663610700000|2022-09-19 18:05:00|6590|6587|6597|6594|6601|6597|6584|6581|7783
1663611000000|2022-09-19 18:10:00|6596|6593|6592|6589|6596|6594|6587|6584|4203
1663611300000|2022-09-19 18:15:00|6593|6590|6588|6585|6595|6594|6585|6583|4860
1663611600000|2022-09-19 18:20:00|6589|6586|6578|6575|6594|6592|6576|6573|4798
1663611900000|2022-09-19 18:25:00|6579|6576|6577|6576|6590|6587|6576|6573|13889
1663612200000|2022-09-19 18:30:00|6578|6577|6601|6599|6601|6599|6577|6577|9278
1663612500000|2022-09-19 18:35:00|6600|6598|6614|6613|6616|6615|6595|6593|11844
1663612800000|2022-09-19 18:40:00|6613|6612|6603|6601|6613|6612|6603|6599|5943
1663613100000|2022-09-19 18:45:00|6602|6599|6601|6599|6605|6603|6598|6596|7359
1663613400000|2022-09-19 18:50:00|6600|6598|6605|6604|6613|6610|6600|6598|15931
1663613700000|2022-09-19 18:55:00|6608|6605|6611|6608|6614|6611|6606|6604|8927
1663614000000|2022-09-19 19:00:00|6612|6609|6614|6612|6621|6619|6608|6606|8803
1663614300000|2022-09-19 19:05:00|6613|6609|6609|6608|6615|6613|6605|6602|7179
1663614600000|2022-09-19 19:10:00|6610|6609|6616|6615|6627|6625|6606|6604|25724
1663614900000|2022-09-19 19:15:00|6617|6616|6621|6619|6625|6623|6617|6615|15075
1663615200000|2022-09-19 19:20:00|6620|6616|6617|6615|6623|6621|6615|6613|10324
1663615500000|2022-09-19 19:25:00|6616|6614|6619|6618|6626|6625|6612|6611|13782
1663615800000|2022-09-19 19:30:00|6620|6619|6610|6608|6630|6627|6604|6602|30472
1663616100000|2022-09-19 19:35:00|6609|6606|6611|6610|6618|6617|6605|6603|25021
1663616400000|2022-09-19 19:40:00|6614|6611|6618|6617|6621|6620|6612|6610|21363
1663616700000|2022-09-19 19:45:00|6617|6616|6599|6597|6619|6618|6598|6597|31772
1663617000000|2022-09-19 19:50:00|6600|6598|6580|6577|6604|6601|6572|6571|87119
1663617300000|2022-09-19 19:55:00|6583|6578|6589|6588|6597|6596|6583|6578|148035
1663680600000|2022-09-20 13:30:00|6781|6746|6732|6721|6845|6836|6693|6677|257383
1663680900000|2022-09-20 13:35:00|6731|6720|6699|6690|6849|6842|6671|6660|191322
1663681200000|2022-09-20 13:40:00|6701|6692|6747|6737|6747|6740|6694|6688|59382
1663681500000|2022-09-20 13:45:00|6746|6736|6782|6776|6812|6806|6726|6719|86622
1663681800000|2022-09-20 13:50:00|6780|6775|6844|6838|6844|6838|6768|6764|70203
1663682100000|2022-09-20 13:55:00|6845|6839|6875|6869|6898|6895|6845|6838|118997
1663682400000|2022-09-20 14:00:00|6874|6867|6885|6879|6938|6933|6872|6867|142485
1663682700000|2022-09-20 14:05:00|6887|6878|6952|6950|6975|6973|6887|6878|149168
1663683000000|2022-09-20 14:10:00|6953|6951|6962|6958|6974|6970|6921|6916|93555
1663683300000|2022-09-20 14:15:00|6963|6959|6948|6945|6986|6983|6944|6940|73244
1663683600000|2022-09-20 14:20:00|6947|6944|6972|6968|6999|6996|6942|6937|105023
1663683900000|2022-09-20 14:25:00|6971|6969|6965|6960|6990|6985|6949|6946|78787
1663684200000|2022-09-20 14:30:00|6964|6961|6931|6927|6964|6961|6909|6906|102103
1663684500000|2022-09-20 14:35:00|6932|6928|6943|6940|6946|6944|6906|6903|99546
1663684800000|2022-09-20 14:40:00|6942|6939|6970|6966|6977|6974|6896|6892|207047
1663685100000|2022-09-20 14:45:00|6969|6965|6959|6955|6977|6976|6950|6946|67876
1663685400000|2022-09-20 14:50:00|6960|6956|6959|6956|6998|6994|6953|6948|80087
1663685700000|2022-09-20 14:55:00|6958|6952|6948|6945|6958|6953|6922|6917|33980
1663686000000|2022-09-20 15:00:00|6947|6946|6959|6956|6979|6975|6945|6944|42145
1663686300000|2022-09-20 15:05:00|6960|6957|6979|6977|6999|6994|6949|6947|72310
1663686600000|2022-09-20 15:10:00|6978|6975|7010|7008|7023|7021|6974|6972|133687
1663686900000|2022-09-20 15:15:00|7014|7010|6991|6987|7014|7012|6970|6967|63285
1663687200000|2022-09-20 15:20:00|6990|6986|6974|6971|7013|7008|6974|6971|53242
1663687500000|2022-09-20 15:25:00|6977|6973|6994|6991|7010|7008|6976|6972|35856
1663687800000|2022-09-20 15:30:00|6993|6990|6966|6964|7007|7003|6964|6961|50298
1663688100000|2022-09-20 15:35:00|6967|6962|6934|6931|6968|6962|6934|6930|43474
1663688400000|2022-09-20 15:40:00|6932|6932|6923|6919|6941|6937|6915|6911|40673
1663688700000|2022-09-20 15:45:00|6924|6920|6927|6924|6943|6940|6919|6916|75191
1663689000000|2022-09-20 15:50:00|6926|6923|6939|6935|6943|6941|6912|6911|57677
1663689300000|2022-09-20 15:55:00|6940|6934|6939|6935|6963|6961|6937|6932|47413
1663689600000|2022-09-20 16:00:00|6940|6936|6946|6944|6951|6948|6929|6927|16456
1663689900000|2022-09-20 16:05:00|6947|6945|6933|6931|6950|6947|6932|6929|10793
1663690200000|2022-09-20 16:10:00|6934|6932|6933|6931|6941|6938|6920|6918|17279
1663690500000|2022-09-20 16:15:00|6932|6929|6929|6926|6935|6932|6918|6917|13610
1663690800000|2022-09-20 16:20:00|6930|6927|6916|6913|6931|6928|6908|6904|35205
1663691100000|2022-09-20 16:25:00|6914|6910|6890|6888|6916|6910|6887|6884|27565
1663691400000|2022-09-20 16:30:00|6891|6889|6878|6875|6901|6899|6874|6871|35515
1663691700000|2022-09-20 16:35:00|6877|6871|6877|6875|6894|6891|6870|6867|19036
1663692000000|2022-09-20 16:40:00|6876|6874|6857|6854|6877|6874|6852|6848|15687
1663692300000|2022-09-20 16:45:00|6856|6853|6851|6848|6856|6853|6835|6832|39041
1663692600000|2022-09-20 16:50:00|6850|6846|6843|6840|6852|6850|6834|6831|35597
1663692900000|2022-09-20 16:55:00|6844|6839|6826|6823|6846|6842|6817|6814|17783
1663693200000|2022-09-20 17:00:00|6824|6824|6790|6788|6824|6824|6790|6787|59663
1663693500000|2022-09-20 17:05:00|6789|6787|6796|6794|6803|6801|6777|6776|102198
1663693800000|2022-09-20 17:10:00|6797|6793|6787|6785|6801|6800|6785|6784|99272
1663694100000|2022-09-20 17:15:00|6786|6782|6772|6770|6786|6783|6765|6762|24740
1663694400000|2022-09-20 17:20:00|6775|6771|6783|6779|6789|6785|6764|6760|32882
1663694700000|2022-09-20 17:25:00|6782|6778|6754|6750|6786|6784|6751|6747|32413
1663695000000|2022-09-20 17:30:00|6751|6747|6745|6742|6763|6759|6741|6738|41962
1663695300000|2022-09-20 17:35:00|6744|6741|6739|6737|6747|6744|6726|6723|67437
1663695600000|2022-09-20 17:40:00|6738|6738|6760|6758|6760|6758|6728|6724|24950
1663695900000|2022-09-20 17:45:00|6759|6757|6743|6740|6767|6765|6742|6740|42063
1663696200000|2022-09-20 17:50:00|6742|6741|6754|6751|6762|6760|6735|6732|24639
1663696500000|2022-09-20 17:55:00|6753|6750|6734|6731|6754|6750|6721|6717|51103
1663696800000|2022-09-20 18:00:00|6733|6730|6771|6768|6771|6768|6733|6730|30842
1663697100000|2022-09-20 18:05:00|6770|6767|6765|6761|6770|6767|6748|6744|28914
1663697400000|2022-09-20 18:10:00|6764|6760|6792|6790|6793|6790|6753|6750|57967
1663697700000|2022-09-20 18:15:00|6791|6789|6770|6766|6797|6793|6746|6743|36734
1663698000000|2022-09-20 18:20:00|6769|6765|6779|6776|6785|6782|6764|6762|36137
1663698300000|2022-09-20 18:25:00|6780|6777|6774|6771|6784|6781|6770|6768|9097
1663698600000|2022-09-20 18:30:00|6773|6770|6749|6746|6775|6772|6749|6746|15893
1663698900000|2022-09-20 18:35:00|6750|6747|6768|6765|6769|6767|6747|6745|35742
1663699200000|2022-09-20 18:40:00|6769|6764|6765|6763|6771|6769|6749|6748|26051
1663699500000|2022-09-20 18:45:00|6766|6762|6796|6792|6798|6795|6764|6762|35228
1663699800000|2022-09-20 18:50:00|6799|6794|6794|6791|6804|6802|6782|6780|88543
1663700100000|2022-09-20 18:55:00|6792|6790|6797|6795|6807|6806|6787|6785|70857
1663700400000|2022-09-20 19:00:00|6796|6794|6789|6786|6807|6806|6789|6786|54867
1663700700000|2022-09-20 19:05:00|6790|6787|6783|6781|6792|6789|6774|6773|30344
1663701000000|2022-09-20 19:10:00|6784|6780|6789|6786|6791|6790|6778|6776|28675
1663701300000|2022-09-20 19:15:00|6788|6787|6803|6801|6806|6804|6788|6786|38124
1663701600000|2022-09-20 19:20:00|6804|6802|6814|6811|6819|6817|6803|6801|31107
1663701900000|2022-09-20 19:25:00|6813|6812|6808|6805|6825|6822|6808|6805|35663
1663702200000|2022-09-20 19:30:00|6806|6803|6815|6813|6817|6815|6795|6793|38459
1663702500000|2022-09-20 19:35:00|6813|6812|6827|6826|6828|6826|6808|6805|25746
1663702800000|2022-09-20 19:40:00|6828|6827|6802|6800|6828|6827|6799|6796|56750
1663703100000|2022-09-20 19:45:00|6805|6801|6796|6794|6815|6813|6792|6790|44932
1663703400000|2022-09-20 19:50:00|6795|6793|6791|6789|6800|6798|6777|6776|83108
1663703700000|2022-09-20 19:55:00|6790|6790|6782|6780|6799|6798|6771|6770|133871
1663767000000|2022-09-21 13:30:00|6780|6744|6616|6606|6780|6744|6610|6600|99413
1663767300000|2022-09-21 13:35:00|6621|6609|6616|6607|6632|6624|6586|6580|65031
1663767600000|2022-09-21 13:40:00|6615|6606|6616|6609|6628|6621|6596|6587|51546
1663767900000|2022-09-21 13:45:00|6615|6607|6607|6599|6620|6613|6581|6576|57551
1663768200000|2022-09-21 13:50:00|6603|6597|6600|6594|6614|6607|6573|6566|32187
1663768500000|2022-09-21 13:55:00|6601|6593|6570|6565|6601|6596|6560|6555|39094
1663768800000|2022-09-21 14:00:00|6568|6564|6554|6551|6577|6573|6543|6540|46314
1663769100000|2022-09-21 14:05:00|6555|6550|6518|6515|6555|6551|6503|6502|58557
1663769400000|2022-09-21 14:10:00|6516|6512|6515|6512|6520|6519|6492|6489|72953
1663769700000|2022-09-21 14:15:00|6516|6513|6484|6481|6518|6514|6470|6467|92196
1663770000000|2022-09-21 14:20:00|6485|6482|6515|6512|6520|6515|6477|6473|60827
1663770300000|2022-09-21 14:25:00|6517|6513|6568|6563|6569|6565|6502|6499|50172
1663770600000|2022-09-21 14:30:00|6569|6564|6526|6523|6569|6566|6526|6523|41440
1663770900000|2022-09-21 14:35:00|6527|6524|6506|6503|6529|6525|6499|6497|52636
1663771200000|2022-09-21 14:40:00|6508|6502|6512|6509|6528|6525|6500|6496|30612
1663771500000|2022-09-21 14:45:00|6514|6510|6497|6493|6515|6513|6493|6489|36542
1663771800000|2022-09-21 14:50:00|6496|6492|6512|6510|6514|6512|6488|6486|51123
1663772100000|2022-09-21 14:55:00|6515|6511|6574|6569|6584|6580|6513|6511|87454
1663772400000|2022-09-21 15:00:00|6575|6570|6563|6559|6582|6581|6560|6556|25724
1663772700000|2022-09-21 15:05:00|6562|6560|6555|6551|6573|6570|6545|6541|25543
1663773000000|2022-09-21 15:10:00|6553|6550|6600|6597|6600|6599|6551|6549|38926
1663773300000|2022-09-21 15:15:00|6598|6598|6589|6584|6618|6615|6580|6577|66659
1663773600000|2022-09-21 15:20:00|6588|6585|6586|6583|6601|6597|6578|6574|15474
1663773900000|2022-09-21 15:25:00|6585|6582|6583|6579|6591|6587|6565|6562|16304
1663774200000|2022-09-21 15:30:00|6584|6580|6596|6592|6604|6600|6576|6573|26751
1663774500000|2022-09-21 15:35:00|6600|6593|6582|6579|6600|6597|6580|6576|13481
1663774800000|2022-09-21 15:40:00|6583|6581|6575|6572|6586|6583|6571|6568|10532
1663775100000|2022-09-21 15:45:00|6574|6570|6555|6551|6580|6576|6552|6550|8465
1663775400000|2022-09-21 15:50:00|6552|6547|6562|6559|6572|6570|6549|6547|13068
1663775700000|2022-09-21 15:55:00|6560|6558|6575|6572|6576|6574|6555|6552|23322
1663776000000|2022-09-21 16:00:00|6577|6573|6575|6573|6587|6584|6571|6569|8904
1663776300000|2022-09-21 16:05:00|6576|6574|6603|6601|6605|6602|6576|6573|13617
1663776600000|2022-09-21 16:10:00|6604|6602|6614|6613|6621|6618|6603|6602|12413
1663776900000|2022-09-21 16:15:00|6615|6612|6612|6610|6618|6616|6605|6604|17366
1663777200000|2022-09-21 16:20:00|6613|6611|6601|6599|6618|6615|6601|6598|16603
1663777500000|2022-09-21 16:25:00|6600|6596|6601|6598|6615|6613|6596|6593|10822
1663777800000|2022-09-21 16:30:00|6600|6597|6613|6610|6613|6610|6598|6594|5530
1663778100000|2022-09-21 16:35:00|6612|6609|6597|6594|6613|6611|6596|6593|7948
1663778400000|2022-09-21 16:40:00|6596|6593|6581|6579|6598|6597|6580|6578|7928
1663778700000|2022-09-21 16:45:00|6580|6578|6589|6586|6593|6590|6579|6576|7301
1663779000000|2022-09-21 16:50:00|6588|6585|6575|6572|6588|6585|6573|6570|14239
1663779300000|2022-09-21 16:55:00|6574|6571|6559|6556|6574|6571|6556|6554|24647
1663779600000|2022-09-21 17:00:00|6558|6555|6579|6575|6582|6580|6556|6553|11489
1663779900000|2022-09-21 17:05:00|6578|6576|6586|6584|6592|6589|6576|6575|10149
1663780200000|2022-09-21 17:10:00|6584|6583|6580|6577|6591|6590|6577|6575|9171
1663780500000|2022-09-21 17:15:00|6579|6576|6576|6573|6584|6581|6573|6570|10570
1663780800000|2022-09-21 17:20:00|6575|6572|6586|6584|6586|6584|6571|6569|4581
1663781100000|2022-09-21 17:25:00|6587|6585|6593|6591|6594|6593|6586|6584|6695
1663781400000|2022-09-21 17:30:00|6592|6590|6593|6590|6594|6592|6583|6582|4239
1663781700000|2022-09-21 17:35:00|6594|6589|6592|6589|6603|6601|6586|6583|7195
1663782000000|2022-09-21 17:40:00|6593|6590|6607|6604|6608|6605|6586|6583|12324
1663782300000|2022-09-21 17:45:00|6606|6603|6627|6624|6627|6625|6605|6603|28481
1663782600000|2022-09-21 17:50:00|6626|6625|6610|6606|6637|6633|6607|6604|17883
1663782900000|2022-09-21 17:55:00|6612|6607|6623|6618|6635|6624|6608|6603|5869
1663783200000|2022-09-21 18:00:00|6624|6617|6513|6505|6624|6617|6511|6504|48153
1663783500000|2022-09-21 18:05:00|6511|6507|6543|6536|6561|6554|6495|6491|32048
1663783800000|2022-09-21 18:10:00|6544|6534|6510|6506|6562|6555|6508|6502|28533
1663784100000|2022-09-21 18:15:00|6509|6504|6529|6525|6536|6530|6506|6500|23536
1663784400000|2022-09-21 18:20:00|6528|6521|6558|6554|6558|6554|6526|6521|26069
1663784700000|2022-09-21 18:25:00|6557|6550|6534|6529|6571|6567|6528|6524|14241
1663785000000|2022-09-21 18:30:00|6533|6528|6616|6610|6627|6620|6518|6514|46865
1663785300000|2022-09-21 18:35:00|6617|6611|6608|6600|6645|6640|6591|6585|66971
1663785600000|2022-09-21 18:40:00|6607|6599|6684|6675|6689|6682|6589|6583|74911
1663785900000|2022-09-21 18:45:00|6686|6676|6617|6612|6700|6696|6600|6593|114958
1663786200000|2022-09-21 18:50:00|6619|6614|6661|6655|6667|6658|6588|6585|98970
1663786500000|2022-09-21 18:55:00|6660|6654|6667|6659|6672|6667|6626|6620|80847
1663786800000|2022-09-21 19:00:00|6670|6662|6632|6628|6678|6672|6621|6617|53813
1663787100000|2022-09-21 19:05:00|6634|6627|6619|6614|6654|6650|6617|6612|45692
1663787400000|2022-09-21 19:10:00|6618|6616|6620|6615|6628|6621|6545|6542|62285
1663787700000|2022-09-21 19:15:00|6619|6614|6591|6586|6635|6631|6584|6581|22452
1663788000000|2022-09-21 19:20:00|6590|6585|6568|6565|6590|6585|6558|6555|43444
1663788300000|2022-09-21 19:25:00|6569|6562|6539|6536|6569|6562|6531|6527|55020
1663788600000|2022-09-21 19:30:00|6537|6535|6521|6516|6540|6539|6503|6500|140679
1663788900000|2022-09-21 19:35:00|6520|6518|6479|6476|6521|6518|6473|6470|63720
1663789200000|2022-09-21 19:40:00|6478|6477|6446|6444|6482|6479|6446|6443|77373
1663789500000|2022-09-21 19:45:00|6444|6443|6432|6428|6448|6445|6421|6420|96347
1663789800000|2022-09-21 19:50:00|6431|6429|6425|6422|6447|6444|6420|6418|117696
1663790100000|2022-09-21 19:55:00|6424|6421|6399|6398|6424|6421|6395|6395|181440
1663853400000|2022-09-22 13:30:00|6459|6400|6401|6389|6459|6438|6349|6335|64309
1663853700000|2022-09-22 13:35:00|6403|6384|6388|6377|6456|6444|6365|6353|45735
1663854000000|2022-09-22 13:40:00|6387|6384|6382|6376|6405|6393|6337|6327|32489
1663854300000|2022-09-22 13:45:00|6380|6370|6336|6327|6380|6370|6325|6318|28588
1663854600000|2022-09-22 13:50:00|6334|6328|6286|6281|6353|6347|6285|6281|47226
1663854900000|2022-09-22 13:55:00|6287|6282|6261|6256|6295|6289|6255|6250|23266
1663855200000|2022-09-22 14:00:00|6259|6255|6220|6217|6267|6260|6219|6217|41455
1663855500000|2022-09-22 14:05:00|6219|6218|6210|6205|6246|6243|6209|6205|47395
1663855800000|2022-09-22 14:10:00|6209|6204|6241|6235|6243|6240|6187|6183|61268
1663856100000|2022-09-22 14:15:00|6242|6237|6229|6226|6287|6283|6225|6221|38894
1663856400000|2022-09-22 14:20:00|6227|6224|6184|6182|6239|6236|6183|6182|24865
1663856700000|2022-09-22 14:25:00|6185|6183|6199|6194|6202|6199|6169|6166|40984
1663857000000|2022-09-22 14:30:00|6196|6193|6234|6230|6250|6247|6185|6181|61055
1663857300000|2022-09-22 14:35:00|6235|6231|6263|6260|6265|6263|6232|6229|72229
1663857600000|2022-09-22 14:40:00|6261|6259|6274|6270|6276|6272|6253|6250|95193
1663857900000|2022-09-22 14:45:00|6275|6271|6244|6240|6297|6294|6237|6233|72840
1663858200000|2022-09-22 14:50:00|6243|6238|6208|6205|6243|6239|6200|6199|33611
1663858500000|2022-09-22 14:55:00|6207|6203|6199|6195|6237|6233|6199|6195|30849
1663858800000|2022-09-22 15:00:00|6198|6194|6163|6160|6203|6201|6152|6150|57689
1663859100000|2022-09-22 15:05:00|6164|6161|6181|6178|6188|6184|6162|6159|39684
1663859400000|2022-09-22 15:10:00|6180|6176|6162|6157|6181|6178|6158|6155|33023
1663859700000|2022-09-22 15:15:00|6160|6160|6155|6153|6170|6165|6148|6145|14750
1663860000000|2022-09-22 15:20:00|6154|6152|6148|6145|6163|6160|6137|6135|35942
1663860300000|2022-09-22 15:25:00|6149|6146|6174|6170|6181|6177|6149|6146|35731
1663860600000|2022-09-22 15:30:00|6172|6169|6190|6187|6195|6193|6159|6154|22601
1663860900000|2022-09-22 15:35:00|6191|6188|6196|6192|6210|6206|6185|6181|26980
1663861200000|2022-09-22 15:40:00|6195|6191|6174|6171|6203|6200|6164|6161|11034
1663861500000|2022-09-22 15:45:00|6172|6169|6198|6196|6199|6197|6164|6161|22665
1663861800000|2022-09-22 15:50:00|6197|6194|6184|6182|6197|6194|6180|6176|19926
1663862100000|2022-09-22 15:55:00|6185|6183|6151|6147|6192|6189|6147|6143|24524
1663862400000|2022-09-22 16:00:00|6150|6146|6165|6163|6181|6178|6145|6142|27688
1663862700000|2022-09-22 16:05:00|6168|6164|6164|6161|6170|6166|6150|6146|25408
1663863000000|2022-09-22 16:10:00|6165|6162|6154|6151|6171|6166|6142|6138|14662
1663863300000|2022-09-22 16:15:00|6153|6150|6137|6135|6153|6150|6124|6121|24384
1663863600000|2022-09-22 16:20:00|6138|6134|6146|6143|6155|6152|6117|6113|20406
1663863900000|2022-09-22 16:25:00|6145|6144|6127|6124|6148|6144|6125|6122|23027
1663864200000|2022-09-22 16:30:00|6126|6121|6105|6102|6126|6124|6104|6102|38372
1663864500000|2022-09-22 16:35:00|6104|6103|6118|6114|6119|6117|6102|6101|35101
1663864800000|2022-09-22 16:40:00|6117|6113|6110|6107|6128|6126|6105|6102|8504
1663865100000|2022-09-22 16:45:00|6109|6108|6117|6114|6126|6123|6108|6106|15220
1663865400000|2022-09-22 16:50:00|6116|6113|6105|6100|6122|6120|6099|6096|14035
1663865700000|2022-09-22 16:55:00|6104|6101|6075|6071|6116|6111|6075|6070|42091
1663866000000|2022-09-22 17:00:00|6076|6070|6067|6066|6082|6081|6064|6061|18025
1663866300000|2022-09-22 17:05:00|6066|6063|6052|6050|6076|6073|6040|6036|36752
1663866600000|2022-09-22 17:10:00|6051|6049|6040|6037|6060|6057|6040|6036|22719
1663866900000|2022-09-22 17:15:00|6039|6036|6027|6024|6039|6037|6024|6022|13742
1663867200000|2022-09-22 17:20:00|6028|6022|6019|6017|6031|6029|6019|6017|12448
1663867500000|2022-09-22 17:25:00|6017|6016|6037|6034|6042|6040|6017|6015|41241
1663867800000|2022-09-22 17:30:00|6036|6035|6027|6024|6043|6040|6018|6015|31653
1663868100000|2022-09-22 17:35:00|6031|6025|6018|6015|6033|6032|6015|6013|21974
1663868400000|2022-09-22 17:40:00|6016|6014|6011|6009|6029|6027|6010|6007|26732
1663868700000|2022-09-22 17:45:00|6012|6008|6010|6007|6013|6010|6002|6001|14711
1663869000000|2022-09-22 17:50:00|6009|6006|6038|6034|6039|6036|6009|6006|26955
1663869300000|2022-09-22 17:55:00|6037|6035|6023|6021|6041|6039|6017|6014|28234
1663869600000|2022-09-22 18:00:00|6025|6022|6005|6002|6032|6028|6004|6001|17511
1663869900000|2022-09-22 18:05:00|6003|6003|5989|5987|6007|6006|5983|5981|111380
1663870200000|2022-09-22 18:10:00|5988|5986|5984|5982|5994|5992|5981|5980|34357
1663870500000|2022-09-22 18:15:00|5983|5980|5989|5988|5996|5994|5980|5979|26012
1663870800000|2022-09-22 18:20:00|5991|5987|5973|5970|5997|5995|5968|5966|15717
1663871100000|2022-09-22 18:25:00|5972|5969|5990|5987|5994|5991|5972|5969|16956
1663871400000|2022-09-22 18:30:00|5989|5986|5988|5986|6003|6000|5984|5982|13146
1663871700000|2022-09-22 18:35:00|5989|5987|5991|5989|5997|5994|5980|5977|28269
1663872000000|2022-09-22 18:40:00|5990|5990|5971|5968|5991|5990|5971|5968|35678
1663872300000|2022-09-22 18:45:00|5970|5966|5965|5962|5970|5967|5957|5955|24516
1663872600000|2022-09-22 18:50:00|5964|5961|5974|5973|5985|5983|5963|5960|27694
1663872900000|2022-09-22 18:55:00|5975|5972|5981|5979|5989|5987|5968|5966|21591
1663873200000|2022-09-22 19:00:00|5980|5978|6006|6004|6021|6018|5979|5977|32065
1663873500000|2022-09-22 19:05:00|6007|6005|6014|6011|6020|6017|6000|5999|20063
1663873800000|2022-09-22 19:10:00|6015|6012|6046|6044|6048|6046|6010|6008|32803
1663874100000|2022-09-22 19:15:00|6047|6045|6041|6039|6050|6047|6038|6035|22526
1663874400000|2022-09-22 19:20:00|6043|6041|6047|6044|6055|6053|6031|6030|55899
1663874700000|2022-09-22 19:25:00|6046|6043|6077|6076|6083|6082|6044|6042|153464
1663875000000|2022-09-22 19:30:00|6080|6077|6056|6055|6084|6083|6052|6050|56489
1663875300000|2022-09-22 19:35:00|6055|6054|6052|6050|6065|6064|6050|6049|54897
1663875600000|2022-09-22 19:40:00|6051|6051|6039|6036|6054|6052|6030|6027|50364
1663875900000|2022-09-22 19:45:00|6040|6039|6071|6070|6071|6070|6037|6036|51739
1663876200000|2022-09-22 19:50:00|6074|6071|6039|6038|6074|6071|6036|6034|55782
1663876500000|2022-09-22 19:55:00|6041|6039|6019|6018|6045|6044|6018|6016|147219
1663939800000|2022-09-23 13:30:00|5947|5906|5919|5912|5947|5918|5869|5861|114174
1663940100000|2022-09-23 13:35:00|5918|5911|5895|5885|5926|5915|5852|5842|78016
1663940400000|2022-09-23 13:40:00|5892|5882|5902|5892|5936|5930|5879|5872|39660
1663940700000|2022-09-23 13:45:00|5899|5890|5848|5839|5899|5890|5836|5833|41480
1663941000000|2022-09-23 13:50:00|5847|5838|5859|5852|5871|5863|5829|5825|23965
1663941300000|2022-09-23 13:55:00|5861|5851|5821|5815|5865|5861|5812|5808|42292
1663941600000|2022-09-23 14:00:00|5823|5816|5828|5822|5831|5829|5806|5801|21001
1663941900000|2022-09-23 14:05:00|5830|5824|5832|5824|5840|5836|5795|5792|35202
1663942200000|2022-09-23 14:10:00|5827|5822|5805|5800|5834|5831|5785|5781|19909
1663942500000|2022-09-23 14:15:00|5804|5799|5810|5806|5834|5828|5799|5795|80372
1663942800000|2022-09-23 14:20:00|5811|5805|5816|5812|5826|5823|5799|5795|15991
1663943100000|2022-09-23 14:25:00|5817|5811|5841|5837|5845|5842|5808|5803|15144
1663943400000|2022-09-23 14:30:00|5840|5835|5816|5814|5850|5847|5814|5811|29811
1663943700000|2022-09-23 14:35:00|5819|5816|5807|5803|5830|5825|5804|5800|14304
1663944000000|2022-09-23 14:40:00|5808|5802|5799|5797|5809|5807|5778|5775|26596
1663944300000|2022-09-23 14:45:00|5800|5798|5802|5799|5811|5807|5789|5785|25939
1663944600000|2022-09-23 14:50:00|5803|5800|5804|5800|5809|5805|5787|5783|22777
1663944900000|2022-09-23 14:55:00|5803|5799|5784|5780|5807|5803|5784|5780|14333
1663945200000|2022-09-23 15:00:00|5782|5779|5793|5790|5794|5791|5770|5766|27071
1663945500000|2022-09-23 15:05:00|5796|5792|5789|5785|5811|5808|5778|5775|33684
1663945800000|2022-09-23 15:10:00|5788|5786|5791|5788|5803|5800|5782|5778|37125
1663946100000|2022-09-23 15:15:00|5790|5787|5811|5807|5814|5811|5790|5787|21888
1663946400000|2022-09-23 15:20:00|5809|5806|5824|5820|5830|5828|5799|5796|13777
1663946700000|2022-09-23 15:25:00|5823|5819|5806|5804|5826|5823|5802|5801|8818
1663947000000|2022-09-23 15:30:00|5807|5805|5815|5812|5830|5828|5807|5804|13081
1663947300000|2022-09-23 15:35:00|5816|5813|5810|5807|5821|5817|5805|5802|11032
1663947600000|2022-09-23 15:40:00|5809|5808|5802|5798|5810|5808|5798|5796|13252
1663947900000|2022-09-23 15:45:00|5803|5799|5789|5785|5804|5801|5780|5777|29520
1663948200000|2022-09-23 15:50:00|5788|5786|5787|5784|5790|5787|5778|5776|28924
1663948500000|2022-09-23 15:55:00|5786|5783|5791|5789|5797|5794|5778|5775|15522
1663948800000|2022-09-23 16:00:00|5790|5788|5790|5788|5793|5791|5783|5780|11371
1663949100000|2022-09-23 16:05:00|5792|5789|5783|5782|5792|5791|5776|5775|36826
1663949400000|2022-09-23 16:10:00|5782|5781|5787|5783|5793|5789|5775|5772|25435
1663949700000|2022-09-23 16:15:00|5788|5785|5785|5783|5789|5788|5776|5775|26639
1663950000000|2022-09-23 16:20:00|5784|5784|5788|5785|5790|5787|5778|5775|14319
1663950300000|2022-09-23 16:25:00|5787|5787|5775|5772|5795|5793|5775|5772|24785
1663950600000|2022-09-23 16:30:00|5774|5773|5779|5777|5781|5780|5771|5770|20182
1663950900000|2022-09-23 16:35:00|5778|5776|5784|5781|5795|5793|5778|5776|20868
1663951200000|2022-09-23 16:40:00|5783|5780|5772|5770|5783|5782|5772|5770|20098
1663951500000|2022-09-23 16:45:00|5771|5768|5788|5786|5792|5789|5765|5763|48657
1663951800000|2022-09-23 16:50:00|5787|5785|5823|5821|5823|5821|5784|5782|24898
1663952100000|2022-09-23 16:55:00|5822|5822|5835|5832|5836|5833|5814|5810|19294
1663952400000|2022-09-23 17:00:00|5836|5833|5844|5842|5859|5855|5831|5828|25169
1663952700000|2022-09-23 17:05:00|5843|5841|5848|5845|5855|5853|5842|5839|15828
1663953000000|2022-09-23 17:10:00|5847|5846|5831|5827|5856|5854|5824|5820|20061
1663953300000|2022-09-23 17:15:00|5829|5826|5836|5833|5840|5839|5824|5821|8965
1663953600000|2022-09-23 17:20:00|5835|5832|5817|5814|5839|5837|5815|5811|13181
1663953900000|2022-09-23 17:25:00|5815|5813|5799|5797|5817|5814|5798|5795|18774
1663954200000|2022-09-23 17:30:00|5798|5796|5810|5808|5815|5811|5790|5789|30959
1663954500000|2022-09-23 17:35:00|5812|5810|5819|5817|5836|5833|5812|5810|17303
1663954800000|2022-09-23 17:40:00|5818|5816|5820|5817|5821|5820|5804|5801|27323
1663955100000|2022-09-23 17:45:00|5819|5818|5838|5834|5845|5844|5817|5814|19376
1663955400000|2022-09-23 17:50:00|5837|5835|5841|5839|5841|5839|5826|5824|9341
1663955700000|2022-09-23 17:55:00|5840|5838|5847|5845|5852|5850|5832|5829|13137
1663956000000|2022-09-23 18:00:00|5846|5844|5856|5853|5857|5855|5835|5832|19534
1663956300000|2022-09-23 18:05:00|5854|5852|5824|5820|5856|5853|5822|5819|10644
1663956600000|2022-09-23 18:10:00|5823|5819|5821|5818|5832|5829|5811|5808|4964
1663956900000|2022-09-23 18:15:00|5820|5816|5813|5812|5821|5818|5813|5810|6233
1663957200000|2022-09-23 18:20:00|5814|5811|5823|5820|5829|5826|5806|5805|18172
1663957500000|2022-09-23 18:25:00|5822|5819|5826|5824|5835|5831|5819|5816|14346
1663957800000|2022-09-23 18:30:00|5827|5823|5820|5817|5827|5823|5809|5807|8843
1663958100000|2022-09-23 18:35:00|5821|5818|5807|5804|5823|5820|5805|5803|14681
1663958400000|2022-09-23 18:40:00|5808|5805|5818|5815|5820|5817|5803|5800|11187
1663958700000|2022-09-23 18:45:00|5817|5814|5814|5811|5822|5820|5809|5806|11874
1663959000000|2022-09-23 18:50:00|5813|5809|5805|5802|5813|5810|5800|5797|16746
1663959300000|2022-09-23 18:55:00|5804|5803|5799|5797|5805|5803|5788|5786|12201
1663959600000|2022-09-23 19:00:00|5798|5796|5820|5817|5826|5823|5797|5796|20077
1663959900000|2022-09-23 19:05:00|5822|5819|5833|5831|5840|5837|5808|5805|21858
1663960200000|2022-09-23 19:10:00|5834|5832|5831|5827|5839|5837|5823|5820|17558
1663960500000|2022-09-23 19:15:00|5829|5826|5857|5855|5861|5860|5827|5824|21691
1663960800000|2022-09-23 19:20:00|5858|5854|5876|5874|5876|5875|5856|5854|41052
1663961100000|2022-09-23 19:25:00|5877|5875|5901|5898|5902|5901|5870|5869|62086
1663961400000|2022-09-23 19:30:00|5902|5899|5925|5923|5940|5937|5902|5898|115104
1663961700000|2022-09-23 19:35:00|5926|5924|5941|5938|5943|5941|5908|5906|44880
1663962000000|2022-09-23 19:40:00|5940|5937|5961|5959|5964|5962|5928|5926|65240
1663962300000|2022-09-23 19:45:00|5962|5960|5938|5935|5968|5966|5936|5934|35853
1663962600000|2022-09-23 19:50:00|5937|5934|5960|5959|5963|5961|5921|5918|100964
1663962900000|2022-09-23 19:55:00|5959|5958|5966|5965|5969|5968|5948|5946|118169
1664199000000|2022-09-26 13:30:00|6400|6369|6553|6541|6556|6548|6354|6348|653259
1664199300000|2022-09-26 13:35:00|6552|6542|6625|6618|6649|6645|6522|6511|486762
1664199600000|2022-09-26 13:40:00|6623|6609|6532|6522|6641|6638|6510|6508|238199
1664199900000|2022-09-26 13:45:00|6525|6521|6612|6605|6627|6621|6515|6512|231850
1664200200000|2022-09-26 13:50:00|6611|6604|6667|6660|6685|6684|6601|6592|287170
1664200500000|2022-09-26 13:55:00|6656|6652|6672|6666|6683|6679|6637|6630|159510
1664200800000|2022-09-26 14:00:00|6675|6667|6705|6699|6709|6703|6610|6607|293946
1664201100000|2022-09-26 14:05:00|6704|6700|6776|6773|6791|6787|6697|6691|357609
1664201400000|2022-09-26 14:10:00|6775|6771|6837|6830|6845|6840|6757|6750|460179
1664201700000|2022-09-26 14:15:00|6839|6836|6841|6835|6878|6875|6828|6825|332013
1664202000000|2022-09-26 14:20:00|6840|6834|6875|6872|6883|6877|6829|6820|264823
1664202300000|2022-09-26 14:25:00|6874|6870|6858|6851|6889|6885|6833|6829|263758
1664202600000|2022-09-26 14:30:00|6857|6853|6797|6792|6860|6853|6775|6770|259839
1664202900000|2022-09-26 14:35:00|6796|6790|6837|6833|6847|6842|6781|6778|172236
1664203200000|2022-09-26 14:40:00|6839|6834|6852|6847|6855|6850|6792|6787|218008
1664203500000|2022-09-26 14:45:00|6851|6846|6831|6826|6855|6852|6776|6771|242670
1664203800000|2022-09-26 14:50:00|6830|6825|6837|6832|6840|6837|6784|6780|236618
1664204100000|2022-09-26 14:55:00|6838|6833|6829|6827|6856|6853|6807|6804|200114
1664204400000|2022-09-26 15:00:00|6828|6824|6804|6800|6850|6848|6795|6791|143276
1664204700000|2022-09-26 15:05:00|6805|6798|6737|6732|6806|6798|6718|6713|228769
1664205000000|2022-09-26 15:10:00|6735|6728|6776|6772|6795|6791|6732|6728|154492
1664205300000|2022-09-26 15:15:00|6775|6771|6758|6754|6791|6787|6758|6753|84850
1664205600000|2022-09-26 15:20:00|6757|6755|6765|6760|6770|6766|6741|6737|78706
1664205900000|2022-09-26 15:25:00|6764|6761|6755|6751|6766|6762|6730|6727|101204
1664206200000|2022-09-26 15:30:00|6757|6753|6780|6777|6786|6783|6756|6752|109609
1664206500000|2022-09-26 15:35:00|6781|6780|6804|6798|6840|6832|6780|6777|251609
1664206800000|2022-09-26 15:40:00|6803|6799|6755|6750|6830|6827|6750|6747|136641
1664207100000|2022-09-26 15:45:00|6753|6749|6765|6762|6765|6762|6736|6732|106741
1664207400000|2022-09-26 15:50:00|6763|6761|6739|6733|6765|6761|6713|6711|119415
1664207700000|2022-09-26 15:55:00|6741|6734|6742|6739|6757|6755|6735|6732|65945
1664208000000|2022-09-26 16:00:00|6741|6735|6723|6719|6742|6740|6716|6713|63038
1664208300000|2022-09-26 16:05:00|6722|6720|6692|6689|6725|6722|6685|6684|158919
1664208600000|2022-09-26 16:10:00|6693|6690|6717|6712|6721|6719|6692|6687|95653
1664208900000|2022-09-26 16:15:00|6716|6713|6727|6722|6736|6734|6713|6709|79589
1664209200000|2022-09-26 16:20:00|6726|6721|6694|6691|6732|6729|6690|6689|73680
1664209500000|2022-09-26 16:25:00|6695|6692|6668|6664|6696|6694|6667|6664|97147
1664209800000|2022-09-26 16:30:00|6667|6663|6672|6670|6678|6676|6659|6657|61813
1664210100000|2022-09-26 16:35:00|6671|6669|6685|6681|6686|6685|6668|6665|31849
1664210400000|2022-09-26 16:40:00|6684|6682|6673|6670|6690|6689|6660|6657|79419
1664210700000|2022-09-26 16:45:00|6672|6671|6718|6715|6723|6721|6672|6670|62668
1664211000000|2022-09-26 16:50:00|6719|6714|6753|6751|6756|6754|6714|6712|161924
1664211300000|2022-09-26 16:55:00|6755|6753|6735|6732|6760|6758|6730|6728|140964
1664211600000|2022-09-26 17:00:00|6734|6728|6729|6728|6737|6734|6723|6721|110365
1664211900000|2022-09-26 17:05:00|6728|6727|6712|6708|6735|6734|6702|6700|64782
1664212200000|2022-09-26 17:10:00|6711|6709|6706|6702|6720|6718|6690|6688|51701
1664212500000|2022-09-26 17:15:00|6705|6703|6724|6721|6725|6723|6704|6702|54269
1664212800000|2022-09-26 17:20:00|6725|6722|6729|6726|6739|6737|6722|6719|96021
1664213100000|2022-09-26 17:25:00|6731|6728|6746|6744|6765|6763|6714|6711|86195
1664213400000|2022-09-26 17:30:00|6748|6746|6747|6744|6760|6758|6736|6733|83884
1664213700000|2022-09-26 17:35:00|6746|6745|6746|6742|6755|6754|6735|6733|73333
1664214000000|2022-09-26 17:40:00|6745|6743|6730|6726|6746|6745|6723|6720|42791
1664214300000|2022-09-26 17:45:00|6729|6727|6739|6736|6742|6740|6729|6726|36094
1664214600000|2022-09-26 17:50:00|6737|6734|6748|6745|6755|6753|6736|6731|60978
1664214900000|2022-09-26 17:55:00|6747|6743|6709|6707|6750|6746|6707|6705|43763
1664215200000|2022-09-26 18:00:00|6708|6706|6732|6730|6733|6731|6701|6700|59239
1664215500000|2022-09-26 18:05:00|6733|6729|6728|6726|6734|6733|6717|6714|31425
1664215800000|2022-09-26 18:10:00|6729|6727|6716|6713|6735|6732|6709|6706|57700
1664216100000|2022-09-26 18:15:00|6717|6714|6715|6712|6720|6718|6700|6697|60376
1664216400000|2022-09-26 18:20:00|6714|6711|6715|6712|6725|6723|6705|6702|66310
1664216700000|2022-09-26 18:25:00|6716|6713|6694|6692|6717|6716|6693|6691|61728
1664217000000|2022-09-26 18:30:00|6693|6690|6705|6702|6711|6709|6692|6690|70873
1664217300000|2022-09-26 18:35:00|6706|6703|6703|6700|6712|6710|6690|6687|53797
1664217600000|2022-09-26 18:40:00|6704|6701|6692|6689|6707|6706|6688|6686|40983
1664217900000|2022-09-26 18:45:00|6689|6688|6719|6715|6722|6721|6684|6681|97194
1664218200000|2022-09-26 18:50:00|6717|6714|6709|6705|6717|6714|6695|6693|58012
1664218500000|2022-09-26 18:55:00|6708|6706|6703|6700|6713|6711|6701|6698|27441
1664218800000|2022-09-26 19:00:00|6705|6701|6708|6704|6713|6710|6696|6694|69918
1664219100000|2022-09-26 19:05:00|6707|6703|6713|6710|6715|6713|6695|6692|57736
1664219400000|2022-09-26 19:10:00|6712|6709|6722|6718|6736|6735|6712|6708|85628
1664219700000|2022-09-26 19:15:00|6721|6719|6742|6739|6749|6747|6704|6700|86179
1664220000000|2022-09-26 19:20:00|6743|6740|6721|6718|6756|6754|6716|6714|50747
1664220300000|2022-09-26 19:25:00|6720|6717|6704|6702|6720|6719|6703|6701|42210
1664220600000|2022-09-26 19:30:00|6703|6701|6705|6703|6713|6711|6688|6685|109048
1664220900000|2022-09-26 19:35:00|6706|6702|6681|6678|6710|6707|6679|6678|61981
1664221200000|2022-09-26 19:40:00|6680|6677|6681|6680|6697|6695|6668|6666|102894
1664221500000|2022-09-26 19:45:00|6682|6681|6691|6688|6697|6695|6678|6676|81453
1664221800000|2022-09-26 19:50:00|6690|6689|6700|6698|6713|6711|6670|6669|129551
1664222100000|2022-09-26 19:55:00|6701|6699|6681|6680|6703|6701|6675|6674|292713
1664285400000|2022-09-27 13:30:00|6836|6804|6856|6847|6889|6878|6733|6730|273436
1664285700000|2022-09-27 13:35:00|6855|6848|6829|6822|6856|6849|6777|6767|111439
1664286000000|2022-09-27 13:40:00|6832|6824|6810|6804|6860|6857|6787|6781|88014
1664286300000|2022-09-27 13:45:00|6808|6800|6793|6785|6844|6837|6791|6785|82997
1664286600000|2022-09-27 13:50:00|6792|6786|6829|6823|6838|6836|6785|6783|108466
1664286900000|2022-09-27 13:55:00|6825|6820|6826|6819|6849|6843|6808|6806|85594
1664287200000|2022-09-27 14:00:00|6829|6822|6810|6806|6836|6831|6778|6773|134260
1664287500000|2022-09-27 14:05:00|6811|6807|6780|6776|6825|6822|6766|6762|132485
1664287800000|2022-09-27 14:10:00|6778|6778|6816|6813|6833|6830|6776|6772|113812
1664288100000|2022-09-27 14:15:00|6818|6812|6792|6788|6828|6824|6782|6780|76063
1664288400000|2022-09-27 14:20:00|6791|6785|6805|6801|6808|6804|6770|6769|64923
1664288700000|2022-09-27 14:25:00|6804|6800|6823|6819|6835|6832|6800|6797|42753
1664289000000|2022-09-27 14:30:00|6824|6820|6900|6897|6900|6899|6824|6820|222538
1664289300000|2022-09-27 14:35:00|6899|6896|6852|6847|6910|6909|6850|6847|121670
1664289600000|2022-09-27 14:40:00|6849|6845|6867|6863|6875|6871|6840|6838|60528
1664289900000|2022-09-27 14:45:00|6866|6861|6837|6834|6870|6868|6834|6832|52301
1664290200000|2022-09-27 14:50:00|6836|6833|6821|6818|6841|6838|6814|6812|76519
1664290500000|2022-09-27 14:55:00|6820|6819|6832|6830|6855|6852|6813|6810|51000
1664290800000|2022-09-27 15:00:00|6833|6831|6812|6809|6846|6842|6793|6791|56570
1664291100000|2022-09-27 15:05:00|6814|6810|6829|6825|6836|6835|6800|6797|48948
1664291400000|2022-09-27 15:10:00|6831|6826|6799|6797|6831|6828|6796|6792|46412
1664291700000|2022-09-27 15:15:00|6801|6798|6796|6794|6807|6804|6791|6788|21815
1664292000000|2022-09-27 15:20:00|6797|6793|6748|6745|6801|6796|6744|6742|90486
1664292300000|2022-09-27 15:25:00|6749|6746|6713|6710|6757|6755|6709|6705|62152
1664292600000|2022-09-27 15:30:00|6712|6707|6724|6721|6741|6737|6702|6700|45254
1664292900000|2022-09-27 15:35:00|6725|6722|6707|6703|6726|6723|6704|6703|24099
1664293200000|2022-09-27 15:40:00|6708|6704|6694|6691|6715|6711|6689|6687|59525
1664293500000|2022-09-27 15:45:00|6696|6692|6712|6708|6712|6709|6688|6686|24202
1664293800000|2022-09-27 15:50:00|6713|6711|6705|6702|6735|6733|6693|6688|34823
1664294100000|2022-09-27 15:55:00|6706|6704|6696|6691|6723|6720|6695|6690|40741
1664294400000|2022-09-27 16:00:00|6694|6692|6689|6685|6697|6694|6664|6660|38782
1664294700000|2022-09-27 16:05:00|6688|6686|6667|6664|6690|6686|6666|6664|15566
1664295000000|2022-09-27 16:10:00|6666|6665|6660|6655|6673|6669|6643|6640|32994
1664295300000|2022-09-27 16:15:00|6659|6654|6630|6627|6660|6655|6629|6626|39487
1664295600000|2022-09-27 16:20:00|6631|6628|6643|6639|6657|6655|6629|6626|31339
1664295900000|2022-09-27 16:25:00|6642|6640|6656|6653|6667|6663|6641|6639|37700
1664296200000|2022-09-27 16:30:00|6655|6650|6681|6678|6689|6686|6651|6647|32261
1664296500000|2022-09-27 16:35:00|6683|6679|6658|6654|6690|6686|6655|6653|16088
1664296800000|2022-09-27 16:40:00|6660|6655|6666|6663|6674|6670|6656|6653|30543
1664297100000|2022-09-27 16:45:00|6667|6662|6663|6661|6670|6666|6654|6652|10585
1664297400000|2022-09-27 16:50:00|6664|6660|6687|6682|6689|6686|6645|6641|26006
1664297700000|2022-09-27 16:55:00|6684|6681|6681|6678|6696|6692|6674|6671|29285
1664298000000|2022-09-27 17:00:00|6680|6676|6644|6639|6680|6676|6639|6635|29606
1664298300000|2022-09-27 17:05:00|6643|6642|6655|6650|6675|6672|6643|6640|24868
1664298600000|2022-09-27 17:10:00|6653|6651|6650|6646|6657|6653|6636|6633|15133
1664298900000|2022-09-27 17:15:00|6649|6647|6647|6645|6658|6654|6645|6641|8608
1664299200000|2022-09-27 17:20:00|6646|6643|6618|6615|6647|6645|6617|6615|47424
1664299500000|2022-09-27 17:25:00|6617|6614|6616|6613|6628|6624|6608|6606|34492
1664299800000|2022-09-27 17:30:00|6615|6612|6624|6619|6628|6624|6609|6606|13988
1664300100000|2022-09-27 17:35:00|6625|6620|6617|6614|6632|6630|6616|6613|10997
1664300400000|2022-09-27 17:40:00|6618|6613|6616|6612|6619|6618|6593|6590|40846
1664300700000|2022-09-27 17:45:00|6615|6611|6600|6597|6623|6620|6598|6595|18438
1664301000000|2022-09-27 17:50:00|6599|6596|6611|6608|6617|6615|6596|6593|10489
1664301300000|2022-09-27 17:55:00|6610|6609|6599|6597|6618|6615|6588|6586|37418
1664301600000|2022-09-27 18:00:00|6598|6594|6635|6633|6643|6639|6590|6588|34992
1664301900000|2022-09-27 18:05:00|6634|6632|6647|6645|6649|6646|6626|6623|34806
1664302200000|2022-09-27 18:10:00|6648|6646|6619|6615|6650|6648|6619|6615|15310
1664302500000|2022-09-27 18:15:00|6618|6616|6600|6597|6620|6618|6599|6597|24772
1664302800000|2022-09-27 18:20:00|6599|6596|6626|6623|6626|6623|6599|6596|16290
1664303100000|2022-09-27 18:25:00|6625|6622|6645|6643|6646|6643|6619|6617|14420
1664303400000|2022-09-27 18:30:00|6646|6640|6640|6637|6649|6647|6621|6619|33770
1664303700000|2022-09-27 18:35:00|6641|6638|6651|6647|6652|6650|6629|6627|21873
1664304000000|2022-09-27 18:40:00|6650|6646|6647|6643|6665|6664|6644|6641|17044
1664304300000|2022-09-27 18:45:00|6648|6644|6670|6666|6673|6669|6640|6637|26886
1664304600000|2022-09-27 18:50:00|6669|6665|6651|6648|6669|6666|6650|6647|19027
1664304900000|2022-09-27 18:55:00|6650|6647|6651|6649|6658|6657|6642|6639|20296
1664305200000|2022-09-27 19:00:00|6650|6648|6662|6659|6672|6670|6636|6634|41499
1664305500000|2022-09-27 19:05:00|6663|6660|6688|6686|6691|6689|6663|6659|25022
1664305800000|2022-09-27 19:10:00|6689|6685|6701|6700|6707|6704|6681|6678|38002
1664306100000|2022-09-27 19:15:00|6702|6701|6694|6691|6704|6701|6677|6675|31214
1664306400000|2022-09-27 19:20:00|6693|6690|6688|6685|6700|6697|6681|6678|13156
1664306700000|2022-09-27 19:25:00|6690|6686|6677|6675|6692|6689|6671|6669|27414
1664307000000|2022-09-27 19:30:00|6679|6676|6665|6662|6681|6678|6658|6656|15599
1664307300000|2022-09-27 19:35:00|6664|6661|6625|6623|6669|6666|6625|6623|47509
1664307600000|2022-09-27 19:40:00|6626|6621|6653|6648|6658|6653|6624|6619|11739
1664307900000|2022-09-27 19:45:00|6650|6646|6643|6637|6653|6648|6630|6626|10228
1664308200000|2022-09-27 19:50:00|6641|6636|6661|6656|6662|6657|6639|6634|13976
1664308500000|2022-09-27 19:55:00|6668|6663|6655|6651|6686|6682|6653|6647|34606
1664371800000|2022-09-28 13:30:00|6713|6679|6709|6697|6742|6731|6656|6648|96837
1664372100000|2022-09-28 13:35:00|6712|6698|6728|6715|6746|6736|6681|6676|59184
1664372400000|2022-09-28 13:40:00|6723|6716|6721|6714|6750|6743|6708|6698|46210
1664372700000|2022-09-28 13:45:00|6724|6711|6670|6660|6724|6711|6658|6649|41529
1664373000000|2022-09-28 13:50:00|6669|6657|6715|6709|6744|6739|6655|6645|57818
1664373300000|2022-09-28 13:55:00|6721|6714|6714|6710|6743|6738|6708|6702|53398
1664373600000|2022-09-28 14:00:00|6719|6713|6695|6689|6748|6742|6687|6682|25723
1664373900000|2022-09-28 14:05:00|6694|6688|6667|6665|6706|6700|6667|6664|22894
1664374200000|2022-09-28 14:10:00|6668|6664|6648|6643|6670|6664|6634|6631|38850
1664374500000|2022-09-28 14:15:00|6651|6644|6604|6596|6659|6654|6592|6589|58891
1664374800000|2022-09-28 14:20:00|6602|6597|6651|6645|6651|6647|6593|6587|35185
1664375100000|2022-09-28 14:25:00|6652|6646|6664|6658|6666|6661|6633|6629|47810
1664375400000|2022-09-28 14:30:00|6666|6660|6664|6657|6673|6669|6625|6621|38066
1664375700000|2022-09-28 14:35:00|6663|6658|6624|6620|6667|6662|6619|6615|33816
1664376000000|2022-09-28 14:40:00|6621|6619|6627|6622|6641|6636|6621|6615|27060
1664376300000|2022-09-28 14:45:00|6626|6623|6631|6628|6653|6650|6619|6614|28360
1664376600000|2022-09-28 14:50:00|6630|6627|6584|6579|6630|6628|6574|6570|46511
1664376900000|2022-09-28 14:55:00|6583|6580|6600|6597|6617|6613|6583|6579|32036
1664377200000|2022-09-28 15:00:00|6602|6598|6634|6632|6646|6642|6588|6583|20357
1664377500000|2022-09-28 15:05:00|6633|6628|6639|6635|6661|6659|6625|6621|23813
1664377800000|2022-09-28 15:10:00|6638|6636|6652|6648|6671|6667|6637|6633|20276
1664378100000|2022-09-28 15:15:00|6653|6649|6653|6650|6659|6655|6634|6631|10200
1664378400000|2022-09-28 15:20:00|6652|6649|6672|6668|6677|6674|6652|6648|33330
1664378700000|2022-09-28 15:25:00|6673|6669|6670|6667|6691|6686|6661|6657|35502
1664379000000|2022-09-28 15:30:00|6671|6666|6649|6646|6671|6669|6647|6644|23941
1664379300000|2022-09-28 15:35:00|6650|6648|6642|6638|6650|6648|6627|6624|21122
1664379600000|2022-09-28 15:40:00|6643|6639|6661|6657|6661|6657|6634|6633|6813
1664379900000|2022-09-28 15:45:00|6660|6658|6687|6684|6693|6689|6659|6655|21032
1664380200000|2022-09-28 15:50:00|6689|6686|6697|6693|6704|6700|6688|6684|15725
1664380500000|2022-09-28 15:55:00|6696|6694|6685|6682|6705|6703|6684|6682|29694
1664380800000|2022-09-28 16:00:00|6686|6683|6670|6664|6686|6683|6654|6651|22323
1664381100000|2022-09-28 16:05:00|6671|6665|6656|6651|6672|6668|6646|6645|18583
1664381400000|2022-09-28 16:10:00|6657|6653|6674|6670|6678|6675|6656|6653|10519
1664381700000|2022-09-28 16:15:00|6673|6672|6673|6670|6677|6675|6665|6662|14573
1664382000000|2022-09-28 16:20:00|6674|6671|6665|6661|6688|6684|6661|6658|37549
1664382300000|2022-09-28 16:25:00|6666|6662|6639|6637|6670|6666|6639|6637|29203
1664382600000|2022-09-28 16:30:00|6640|6636|6642|6638|6652|6650|6635|6633|14584
1664382900000|2022-09-28 16:35:00|6643|6636|6640|6637|6653|6650|6633|6632|18043
1664383200000|2022-09-28 16:40:00|6639|6638|6658|6655|6660|6658|6632|6630|11770
1664383500000|2022-09-28 16:45:00|6657|6656|6640|6638|6657|6656|6638|6636|12707
1664383800000|2022-09-28 16:50:00|6639|6639|6661|6658|6661|6658|6629|6626|26124
1664384100000|2022-09-28 16:55:00|6660|6659|6673|6671|6674|6671|6654|6651|21035
1664384400000|2022-09-28 17:00:00|6674|6672|6698|6694|6709|6705|6674|6672|22928
1664384700000|2022-09-28 17:05:00|6700|6696|6708|6706|6712|6709|6695|6694|15569
1664385000000|2022-09-28 17:10:00|6707|6704|6706|6703|6710|6706|6694|6692|13982
1664385300000|2022-09-28 17:15:00|6708|6705|6708|6704|6715|6713|6701|6699|22629
1664385600000|2022-09-28 17:20:00|6707|6705|6704|6701|6713|6711|6700|6699|11180
1664385900000|2022-09-28 17:25:00|6705|6702|6692|6689|6705|6703|6683|6681|12352
1664386200000|2022-09-28 17:30:00|6693|6690|6692|6689|6694|6692|6681|6679|11267
1664386500000|2022-09-28 17:35:00|6694|6690|6677|6673|6695|6692|6673|6672|5274
1664386800000|2022-09-28 17:40:00|6678|6674|6672|6670|6686|6683|6671|6670|13116
1664387100000|2022-09-28 17:45:00|6675|6671|6675|6672|6678|6675|6664|6662|10057
1664387400000|2022-09-28 17:50:00|6676|6673|6675|6672|6679|6676|6669|6666|9880
1664387700000|2022-09-28 17:55:00|6674|6671|6671|6669|6679|6676|6667|6664|3766
1664388000000|2022-09-28 18:00:00|6670|6667|6678|6675|6682|6679|6669|6666|7969
1664388300000|2022-09-28 18:05:00|6679|6676|6684|6681|6685|6682|6676|6672|6839
1664388600000|2022-09-28 18:10:00|6683|6680|6677|6674|6689|6687|6675|6673|6637
1664388900000|2022-09-28 18:15:00|6676|6673|6680|6677|6684|6681|6670|6669|6943
1664389200000|2022-09-28 18:20:00|6679|6674|6681|6678|6684|6682|6670|6667|6117
1664389500000|2022-09-28 18:25:00|6680|6679|6685|6682|6688|6685|6675|6673|8443
1664389800000|2022-09-28 18:30:00|6684|6681|6691|6689|6696|6693|6682|6680|36120
1664390100000|2022-09-28 18:35:00|6690|6688|6681|6678|6692|6688|6673|6671|11426
1664390400000|2022-09-28 18:40:00|6680|6676|6680|6678|6681|6678|6667|6666|22648
1664390700000|2022-09-28 18:45:00|6681|6679|6675|6672|6683|6680|6668|6666|5835
1664391000000|2022-09-28 18:50:00|6676|6673|6679|6677|6686|6684|6676|6672|4572
1664391300000|2022-09-28 18:55:00|6678|6676|6681|6678|6685|6682|6677|6674|7885
1664391600000|2022-09-28 19:00:00|6680|6679|6692|6690|6692|6691|6678|6676|7483
1664391900000|2022-09-28 19:05:00|6693|6691|6712|6709|6722|6719|6692|6690|36969
1664392200000|2022-09-28 19:10:00|6711|6711|6715|6712|6727|6725|6707|6704|35151
1664392500000|2022-09-28 19:15:00|6714|6713|6712|6710|6717|6715|6708|6706|20455
1664392800000|2022-09-28 19:20:00|6714|6711|6725|6723|6728|6727|6706|6704|28552
1664393100000|2022-09-28 19:25:00|6726|6722|6757|6754|6762|6759|6725|6722|48244
1664393400000|2022-09-28 19:30:00|6758|6756|6772|6769|6772|6770|6754|6751|32499
1664393700000|2022-09-28 19:35:00|6771|6768|6767|6765|6771|6768|6760|6759|44562
1664394000000|2022-09-28 19:40:00|6768|6766|6750|6749|6770|6768|6741|6740|62516
1664394300000|2022-09-28 19:45:00|6749|6748|6732|6729|6755|6753|6730|6729|98700
1664394600000|2022-09-28 19:50:00|6733|6730|6695|6692|6741|6739|6690|6688|156150
1664394900000|2022-09-28 19:55:00|6693|6693|6675|6673|6697|6696|6668|6667|312565
1664458200000|2022-09-29 13:30:00|6634|6566|6535|6518|6634|6585|6521|6512|59915
1664458500000|2022-09-29 13:35:00|6534|6512|6547|6541|6553|6543|6497|6488|47611
1664458800000|2022-09-29 13:40:00|6549|6539|6508|6501|6558|6553|6495|6490|48357
1664459100000|2022-09-29 13:45:00|6510|6500|6517|6510|6540|6533|6493|6488|42865
1664459400000|2022-09-29 13:50:00|6516|6508|6502|6493|6531|6527|6493|6488|18853
1664459700000|2022-09-29 13:55:00|6501|6492|6453|6449|6506|6502|6451|6449|35924
1664460000000|2022-09-29 14:00:00|6454|6447|6426|6424|6463|6462|6415|6411|33843
1664460300000|2022-09-29 14:05:00|6429|6425|6452|6446|6471|6466|6416|6412|89194
1664460600000|2022-09-29 14:10:00|6450|6448|6398|6395|6454|6451|6385|6380|25214
1664460900000|2022-09-29 14:15:00|6399|6396|6389|6383|6404|6400|6371|6368|19048
1664461200000|2022-09-29 14:20:00|6391|6384|6407|6401|6432|6427|6380|6374|20977
1664461500000|2022-09-29 14:25:00|6405|6400|6414|6410|6423|6418|6388|6384|14323
1664461800000|2022-09-29 14:30:00|6413|6408|6401|6398|6418|6415|6386|6383|22634
1664462100000|2022-09-29 14:35:00|6400|6397|6382|6380|6407|6405|6368|6365|46304
1664462400000|2022-09-29 14:40:00|6381|6379|6408|6404|6414|6412|6379|6376|22268
1664462700000|2022-09-29 14:45:00|6406|6401|6424|6420|6438|6434|6405|6401|15920
1664463000000|2022-09-29 14:50:00|6421|6419|6432|6428|6444|6440|6410|6407|10254
1664463300000|2022-09-29 14:55:00|6433|6429|6438|6433|6441|6438|6422|6418|28777
1664463600000|2022-09-29 15:00:00|6436|6432|6451|6448|6468|6464|6433|6428|15481
1664463900000|2022-09-29 15:05:00|6453|6449|6471|6467|6477|6473|6433|6430|23774
1664464200000|2022-09-29 15:10:00|6472|6468|6446|6441|6474|6470|6440|6437|16468
1664464500000|2022-09-29 15:15:00|6445|6443|6456|6452|6464|6461|6444|6441|9512
1664464800000|2022-09-29 15:20:00|6455|6451|6440|6437|6455|6451|6427|6424|13645
1664465100000|2022-09-29 15:25:00|6439|6436|6445|6442|6457|6453|6433|6429|7940
1664465400000|2022-09-29 15:30:00|6447|6444|6469|6465|6470|6465|6428|6425|14207
1664465700000|2022-09-29 15:35:00|6468|6462|6467|6464|6483|6481|6460|6457|11995
1664466000000|2022-09-29 15:40:00|6466|6463|6478|6474|6480|6476|6456|6452|15474
1664466300000|2022-09-29 15:45:00|6477|6473|6479|6476|6485|6481|6468|6466|15316
1664466600000|2022-09-29 15:50:00|6480|6477|6506|6502|6506|6502|6473|6470|9120
1664466900000|2022-09-29 15:55:00|6505|6503|6506|6504|6512|6508|6495|6493|7750
1664467200000|2022-09-29 16:00:00|6508|6505|6511|6508|6520|6519|6504|6501|12709
1664467500000|2022-09-29 16:05:00|6512|6509|6518|6514|6520|6518|6506|6502|14919
1664467800000|2022-09-29 16:10:00|6516|6513|6506|6503|6519|6516|6500|6496|15053
1664468100000|2022-09-29 16:15:00|6507|6504|6485|6484|6507|6505|6484|6481|13798
1664468400000|2022-09-29 16:20:00|6487|6486|6489|6487|6490|6487|6475|6473|8005
1664468700000|2022-09-29 16:25:00|6490|6486|6495|6492|6499|6495|6484|6480|7571
1664469000000|2022-09-29 16:30:00|6494|6491|6500|6496|6503|6501|6480|6476|6408
1664469300000|2022-09-29 16:35:00|6499|6497|6489|6487|6499|6497|6479|6476|5492
1664469600000|2022-09-29 16:40:00|6492|6488|6473|6471|6492|6489|6462|6458|6000
1664469900000|2022-09-29 16:45:00|6472|6470|6455|6452|6476|6473|6453|6450|6143
1664470200000|2022-09-29 16:50:00|6454|6451|6452|6450|6460|6459|6450|6447|11308
1664470500000|2022-09-29 16:55:00|6453|6451|6456|6452|6460|6459|6444|6442|8959
1664470800000|2022-09-29 17:00:00|6455|6451|6435|6432|6455|6452|6435|6432|4317
1664471100000|2022-09-29 17:05:00|6436|6433|6406|6403|6440|6438|6405|6402|7470
1664471400000|2022-09-29 17:10:00|6407|6404|6407|6404|6417|6415|6404|6400|6670
1664471700000|2022-09-29 17:15:00|6406|6405|6419|6417|6430|6428|6406|6403|8849
1664472000000|2022-09-29 17:20:00|6418|6416|6408|6404|6420|6418|6396|6392|14972
1664472300000|2022-09-29 17:25:00|6409|6405|6405|6403|6419|6416|6404|6401|3875
1664472600000|2022-09-29 17:30:00|6404|6402|6424|6421|6425|6422|6396|6392|5000
1664472900000|2022-09-29 17:35:00|6423|6420|6421|6419|6429|6427|6414|6411|6797
1664473200000|2022-09-29 17:40:00|6420|6418|6399|6395|6420|6418|6391|6390|8832
1664473500000|2022-09-29 17:45:00|6398|6396|6378|6376|6400|6398|6378|6376|10152
1664473800000|2022-09-29 17:50:00|6379|6377|6371|6368|6385|6383|6365|6362|29603
1664474100000|2022-09-29 17:55:00|6370|6367|6357|6354|6370|6367|6350|6348|6496
1664474400000|2022-09-29 18:00:00|6358|6353|6361|6358|6365|6363|6354|6351|10220
1664474700000|2022-09-29 18:05:00|6362|6359|6362|6359|6373|6371|6355|6352|8983
1664475000000|2022-09-29 18:10:00|6363|6361|6362|6360|6368|6366|6359|6355|4304
1664475300000|2022-09-29 18:15:00|6361|6359|6351|6348|6361|6361|6343|6341|10135
1664475600000|2022-09-29 18:20:00|6350|6347|6361|6357|6366|6362|6350|6347|6594
1664475900000|2022-09-29 18:25:00|6360|6358|6374|6371|6377|6375|6358|6356|20904
1664476200000|2022-09-29 18:30:00|6373|6370|6371|6368|6381|6378|6366|6363|16763
1664476500000|2022-09-29 18:35:00|6370|6367|6375|6372|6389|6385|6366|6364|43431
1664476800000|2022-09-29 18:40:00|6376|6373|6371|6369|6380|6378|6368|6365|10621
1664477100000|2022-09-29 18:45:00|6370|6367|6368|6365|6375|6373|6367|6364|7934
1664477400000|2022-09-29 18:50:00|6369|6366|6355|6353|6372|6369|6350|6349|10658
1664477700000|2022-09-29 18:55:00|6356|6352|6353|6351|6365|6362|6347|6345|9825
1664478000000|2022-09-29 19:00:00|6354|6350|6374|6371|6381|6378|6352|6350|7488
1664478300000|2022-09-29 19:05:00|6373|6370|6377|6374|6392|6389|6373|6370|5414
1664478600000|2022-09-29 19:10:00|6376|6373|6400|6397|6401|6399|6371|6370|7810
1664478900000|2022-09-29 19:15:00|6401|6398|6407|6405|6418|6414|6394|6391|13338
1664479200000|2022-09-29 19:20:00|6405|6404|6403|6401|6412|6409|6398|6394|16141
1664479500000|2022-09-29 19:25:00|6402|6400|6406|6404|6411|6409|6394|6392|11919
1664479800000|2022-09-29 19:30:00|6405|6403|6424|6421|6428|6426|6402|6400|15307
1664480100000|2022-09-29 19:35:00|6423|6422|6428|6426|6439|6437|6409|6406|25326
1664480400000|2022-09-29 19:40:00|6430|6427|6439|6436|6445|6444|6428|6426|25111
1664480700000|2022-09-29 19:45:00|6438|6437|6420|6417|6445|6443|6419|6417|37410
1664481000000|2022-09-29 19:50:00|6421|6418|6438|6436|6438|6437|6418|6417|66038
1664481300000|2022-09-29 19:55:00|6439|6435|6435|6433|6443|6441|6429|6428|119837
1664544600000|2022-09-30 13:30:00|6405|6400|6358|6343|6405|6400|6353|6334|32987
1664544900000|2022-09-30 13:35:00|6359|6350|6323|6308|6383|6368|6297|6283|42476
1664545200000|2022-09-30 13:40:00|6330|6315|6386|6369|6420|6409|6311|6300|35033
1664545500000|2022-09-30 13:45:00|6385|6370|6402|6395|6433|6420|6376|6366|18254
1664545800000|2022-09-30 13:50:00|6403|6392|6424|6417|6425|6417|6367|6359|29306
1664546100000|2022-09-30 13:55:00|6425|6418|6448|6439|6470|6464|6411|6407|24662
1664546400000|2022-09-30 14:00:00|6453|6440|6431|6425|6458|6448|6409|6403|19791
1664546700000|2022-09-30 14:05:00|6432|6427|6424|6418|6452|6444|6400|6398|20815
1664547000000|2022-09-30 14:10:00|6425|6419|6407|6402|6435|6427|6380|6375|13125
1664547300000|2022-09-30 14:15:00|6405|6401|6412|6406|6418|6411|6382|6376|18237
1664547600000|2022-09-30 14:20:00|6410|6405|6348|6343|6412|6405|6344|6338|20174
1664547900000|2022-09-30 14:25:00|6346|6342|6389|6385|6391|6387|6343|6340|21618
1664548200000|2022-09-30 14:30:00|6391|6386|6459|6455|6468|6462|6391|6385|16046
1664548500000|2022-09-30 14:35:00|6456|6452|6444|6439|6466|6462|6435|6432|24530
1664548800000|2022-09-30 14:40:00|6443|6436|6434|6428|6447|6442|6415|6411|36184
1664549100000|2022-09-30 14:45:00|6433|6429|6432|6428|6440|6436|6386|6380|12889
1664549400000|2022-09-30 14:50:00|6433|6429|6457|6453|6459|6457|6416|6411|11236
1664549700000|2022-09-30 14:55:00|6458|6449|6501|6496|6509|6506|6448|6444|30930
1664550000000|2022-09-30 15:00:00|6505|6497|6489|6485|6510|6504|6462|6458|28368
1664550300000|2022-09-30 15:05:00|6490|6486|6492|6488|6503|6499|6485|6481|12841
1664550600000|2022-09-30 15:10:00|6491|6489|6470|6467|6491|6490|6458|6454|13730
1664550900000|2022-09-30 15:15:00|6473|6468|6444|6441|6482|6479|6437|6434|14843
1664551200000|2022-09-30 15:20:00|6445|6439|6435|6431|6450|6446|6420|6417|7538
1664551500000|2022-09-30 15:25:00|6438|6433|6427|6424|6438|6433|6418|6414|23147
1664551800000|2022-09-30 15:30:00|6428|6425|6423|6420|6443|6439|6418|6415|7173
1664552100000|2022-09-30 15:35:00|6422|6419|6408|6405|6424|6420|6406|6403|10353
1664552400000|2022-09-30 15:40:00|6409|6404|6382|6378|6418|6415|6381|6378|18347
1664552700000|2022-09-30 15:45:00|6381|6379|6393|6390|6400|6397|6379|6376|10610
1664553000000|2022-09-30 15:50:00|6392|6391|6369|6366|6400|6396|6368|6365|7959
1664553300000|2022-09-30 15:55:00|6368|6368|6358|6356|6372|6371|6357|6356|10005
1664553600000|2022-09-30 16:00:00|6357|6355|6357|6354|6361|6358|6342|6339|37968
1664553900000|2022-09-30 16:05:00|6358|6355|6340|6337|6364|6360|6338|6335|11190
1664554200000|2022-09-30 16:10:00|6339|6335|6348|6345|6356|6353|6336|6333|9630
1664554500000|2022-09-30 16:15:00|6349|6346|6337|6334|6354|6352|6332|6329|13988
1664554800000|2022-09-30 16:20:00|6336|6333|6324|6322|6337|6334|6312|6309|23221
1664555100000|2022-09-30 16:25:00|6323|6319|6347|6344|6354|6351|6321|6317|159403
1664555400000|2022-09-30 16:30:00|6346|6342|6347|6344|6355|6351|6330|6327|48811
1664555700000|2022-09-30 16:35:00|6346|6343|6360|6358|6364|6362|6345|6341|43815
1664556000000|2022-09-30 16:40:00|6361|6356|6385|6382|6385|6382|6358|6356|22126
1664556300000|2022-09-30 16:45:00|6384|6381|6431|6426|6431|6426|6381|6379|52767
1664556600000|2022-09-30 16:50:00|6430|6427|6409|6404|6436|6432|6407|6404|19960
1664556900000|2022-09-30 16:55:00|6408|6405|6411|6408|6418|6416|6399|6395|16168
1664557200000|2022-09-30 17:00:00|6412|6409|6406|6403|6415|6411|6395|6392|11203
1664557500000|2022-09-30 17:05:00|6405|6402|6410|6407|6420|6418|6404|6400|10461
1664557800000|2022-09-30 17:10:00|6409|6406|6404|6402|6424|6422|6404|6401|5326
1664558100000|2022-09-30 17:15:00|6405|6401|6399|6397|6411|6409|6395|6392|4352
1664558400000|2022-09-30 17:20:00|6398|6395|6398|6396|6403|6401|6392|6390|8878
1664558700000|2022-09-30 17:25:00|6397|6395|6420|6418|6424|6420|6397|6395|12828
1664559000000|2022-09-30 17:30:00|6421|6419|6409|6406|6435|6433|6407|6405|22308
1664559300000|2022-09-30 17:35:00|6408|6405|6393|6390|6409|6406|6383|6380|9436
1664559600000|2022-09-30 17:40:00|6392|6391|6379|6377|6393|6391|6376|6375|16751
1664559900000|2022-09-30 17:45:00|6378|6375|6390|6388|6396|6394|6377|6375|15107
1664560200000|2022-09-30 17:50:00|6391|6387|6379|6376|6392|6390|6376|6375|6871
1664560500000|2022-09-30 17:55:00|6378|6377|6380|6378|6390|6387|6378|6376|12386
1664560800000|2022-09-30 18:00:00|6379|6376|6381|6378|6387|6384|6373|6370|16020
1664561100000|2022-09-30 18:05:00|6380|6376|6396|6394|6399|6396|6373|6372|19387
1664561400000|2022-09-30 18:10:00|6397|6395|6396|6393|6402|6399|6389|6386|14313
1664561700000|2022-09-30 18:15:00|6395|6391|6386|6383|6397|6395|6377|6374|100199
1664562000000|2022-09-30 18:20:00|6384|6381|6380|6377|6394|6390|6372|6369|21632
1664562300000|2022-09-30 18:25:00|6381|6376|6376|6372|6381|6377|6364|6361|9507
1664562600000|2022-09-30 18:30:00|6375|6373|6380|6377|6385|6383|6368|6365|16973
1664562900000|2022-09-30 18:35:00|6379|6376|6370|6367|6381|6380|6363|6360|12117
1664563200000|2022-09-30 18:40:00|6369|6366|6363|6361|6370|6367|6357|6354|17774
1664563500000|2022-09-30 18:45:00|6364|6362|6347|6344|6364|6362|6341|6339|27951
1664563800000|2022-09-30 18:50:00|6348|6345|6352|6349|6356|6354|6345|6343|13548
1664564100000|2022-09-30 18:55:00|6351|6348|6343|6341|6352|6348|6335|6332|19233
1664564400000|2022-09-30 19:00:00|6344|6338|6354|6352|6376|6373|6340|6337|16708
1664564700000|2022-09-30 19:05:00|6353|6351|6349|6346|6365|6362|6347|6344|9092
1664565000000|2022-09-30 19:10:00|6348|6345|6339|6336|6355|6353|6335|6333|12273
1664565300000|2022-09-30 19:15:00|6338|6335|6352|6349|6355|6353|6334|6332|19369
1664565600000|2022-09-30 19:20:00|6351|6350|6345|6343|6354|6352|6332|6329|19995
1664565900000|2022-09-30 19:25:00|6344|6344|6348|6345|6350|6349|6328|6326|23108
1664566200000|2022-09-30 19:30:00|6349|6346|6338|6335|6361|6357|6332|6330|15063
1664566500000|2022-09-30 19:35:00|6337|6334|6330|6328|6338|6336|6322|6320|21089
1664566800000|2022-09-30 19:40:00|6329|6327|6334|6332|6339|6338|6326|6324|27938
1664567100000|2022-09-30 19:45:00|6333|6333|6323|6321|6339|6337|6322|6320|24701
1664567400000|2022-09-30 19:50:00|6321|6320|6306|6305|6325|6322|6304|6303|73956
1664567700000|2022-09-30 19:55:00|6307|6306|6304|6301|6308|6307|6291|6290|167489
1664803800000|2022-10-03 13:30:00|6374|6320|6219|6204|6374|6341|6194|6176|85060
1664804100000|2022-10-03 13:35:00|6216|6186|6156|6141|6248|6219|6154|6137|22107
1664804400000|2022-10-03 13:40:00|6153|6142|6200|6186|6230|6216|6144|6137|49296
1664804700000|2022-10-03 13:45:00|6193|6185|6251|6235|6268|6253|6193|6185|20355
1664805000000|2022-10-03 13:50:00|6255|6241|6276|6267|6277|6267|6224|6210|43730
1664805300000|2022-10-03 13:55:00|6275|6264|6275|6262|6301|6293|6265|6258|38623
1664805600000|2022-10-03 14:00:00|6282|6267|6308|6299|6327|6315|6274|6265|30709
1664805900000|2022-10-03 14:05:00|6304|6297|6338|6333|6370|6365|6304|6295|48082
1664806200000|2022-10-03 14:10:00|6336|6332|6362|6355|6374|6369|6334|6327|27690
1664806500000|2022-10-03 14:15:00|6364|6356|6348|6342|6367|6363|6325|6318|24221
1664806800000|2022-10-03 14:20:00|6347|6340|6377|6374|6379|6375|6336|6330|25086
1664807100000|2022-10-03 14:25:00|6378|6375|6423|6417|6429|6424|6362|6359|32152
1664807400000|2022-10-03 14:30:00|6424|6419|6441|6435|6459|6455|6407|6400|34612
1664807700000|2022-10-03 14:35:00|6444|6434|6423|6422|6457|6453|6416|6411|16054
1664808000000|2022-10-03 14:40:00|6425|6420|6402|6399|6425|6422|6381|6379|17450
1664808300000|2022-10-03 14:45:00|6407|6400|6383|6380|6407|6401|6372|6368|14432
1664808600000|2022-10-03 14:50:00|6382|6377|6385|6380|6393|6391|6358|6354|25370
1664808900000|2022-10-03 14:55:00|6386|6382|6394|6391|6404|6401|6376|6372|19091
1664809200000|2022-10-03 15:00:00|6395|6393|6396|6391|6403|6400|6382|6378|11502
1664809500000|2022-10-03 15:05:00|6397|6392|6415|6413|6415|6413|6392|6387|10569
1664809800000|2022-10-03 15:10:00|6414|6414|6431|6427|6433|6430|6410|6406|15262
1664810100000|2022-10-03 15:15:00|6432|6428|6423|6420|6439|6434|6419|6415|7903
1664810400000|2022-10-03 15:20:00|6422|6419|6440|6436|6440|6436|6418|6416|9211
1664810700000|2022-10-03 15:25:00|6442|6437|6446|6443|6450|6449|6423|6419|13722
1664811000000|2022-10-03 15:30:00|6449|6444|6424|6421|6459|6458|6420|6419|8718
1664811300000|2022-10-03 15:35:00|6426|6422|6420|6417|6428|6425|6407|6403|10440
1664811600000|2022-10-03 15:40:00|6419|6416|6413|6409|6419|6416|6400|6397|10391
1664811900000|2022-10-03 15:45:00|6415|6410|6439|6435|6441|6436|6407|6403|17925
1664812200000|2022-10-03 15:50:00|6438|6434|6401|6398|6442|6440|6401|6398|9041
1664812500000|2022-10-03 15:55:00|6402|6397|6382|6378|6402|6398|6370|6366|20400
1664812800000|2022-10-03 16:00:00|6381|6379|6405|6401|6406|6402|6380|6376|7027
1664813100000|2022-10-03 16:05:00|6404|6402|6407|6404|6412|6409|6394|6390|6254
1664813400000|2022-10-03 16:10:00|6406|6405|6400|6395|6407|6406|6390|6388|8491
1664813700000|2022-10-03 16:15:00|6399|6396|6392|6390|6400|6399|6383|6381|5308
1664814000000|2022-10-03 16:20:00|6394|6391|6398|6395|6400|6396|6378|6375|4039
1664814300000|2022-10-03 16:25:00|6400|6396|6391|6389|6404|6400|6377|6373|10140
1664814600000|2022-10-03 16:30:00|6392|6390|6390|6388|6398|6395|6382|6379|5642
1664814900000|2022-10-03 16:35:00|6389|6386|6403|6399|6405|6403|6385|6382|7814
1664815200000|2022-10-03 16:40:00|6402|6400|6375|6374|6407|6403|6372|6369|11476
1664815500000|2022-10-03 16:45:00|6374|6373|6358|6355|6377|6374|6354|6350|11588
1664815800000|2022-10-03 16:50:00|6359|6354|6350|6349|6359|6357|6344|6340|12506
1664816100000|2022-10-03 16:55:00|6349|6348|6358|6356|6358|6356|6341|6338|17154
1664816400000|2022-10-03 17:00:00|6359|6357|6388|6386|6392|6389|6359|6357|9617
1664816700000|2022-10-03 17:05:00|6389|6387|6388|6385|6392|6389|6375|6372|7479
1664817000000|2022-10-03 17:10:00|6389|6386|6382|6379|6391|6388|6375|6373|9266
1664817300000|2022-10-03 17:15:00|6381|6378|6399|6395|6406|6403|6378|6374|12276
1664817600000|2022-10-03 17:20:00|6398|6394|6411|6408|6415|6411|6396|6393|16054
1664817900000|2022-10-03 17:25:00|6412|6410|6422|6418|6426|6424|6410|6409|7734
1664818200000|2022-10-03 17:30:00|6423|6420|6431|6427|6433|6431|6420|6417|6497
1664818500000|2022-10-03 17:35:00|6430|6426|6428|6424|6443|6441|6424|6421|11451
1664818800000|2022-10-03 17:40:00|6430|6426|6435|6433|6442|6439|6425|6422|6945
1664819100000|2022-10-03 17:45:00|6436|6434|6441|6437|6444|6442|6434|6431|12480
1664819400000|2022-10-03 17:50:00|6440|6436|6451|6448|6451|6450|6431|6429|29758
1664819700000|2022-10-03 17:55:00|6450|6447|6436|6434|6454|6452|6435|6432|17976
1664820000000|2022-10-03 18:00:00|6435|6435|6451|6449|6453|6451|6430|6427|25675
1664820300000|2022-10-03 18:05:00|6452|6450|6461|6458|6461|6459|6448|6446|10536
1664820600000|2022-10-03 18:10:00|6460|6457|6461|6458|6470|6467|6458|6456|14671
1664820900000|2022-10-03 18:15:00|6462|6459|6460|6458|6465|6462|6457|6454|14845
1664821200000|2022-10-03 18:20:00|6461|6459|6466|6464|6470|6467|6456|6453|5550
1664821500000|2022-10-03 18:25:00|6465|6463|6477|6475|6482|6479|6462|6460|14331
1664821800000|2022-10-03 18:30:00|6476|6473|6477|6475|6481|6478|6469|6465|9474
1664822100000|2022-10-03 18:35:00|6478|6476|6469|6467|6478|6476|6463|6460|8026
1664822400000|2022-10-03 18:40:00|6468|6465|6474|6472|6476|6473|6464|6461|9861
1664822700000|2022-10-03 18:45:00|6472|6470|6484|6481|6487|6485|6471|6468|12921
1664823000000|2022-10-03 18:50:00|6483|6482|6496|6493|6498|6495|6480|6478|12552
1664823300000|2022-10-03 18:55:00|6495|6492|6505|6503|6513|6510|6493|6491|24502
1664823600000|2022-10-03 19:00:00|6508|6504|6515|6513|6515|6514|6497|6495|20416
1664823900000|2022-10-03 19:05:00|6517|6514|6511|6509|6521|6519|6503|6501|17252
1664824200000|2022-10-03 19:10:00|6510|6508|6507|6504|6511|6510|6501|6498|23412
1664824500000|2022-10-03 19:15:00|6506|6505|6497|6494|6507|6505|6494|6491|21678
1664824800000|2022-10-03 19:20:00|6496|6493|6496|6494|6499|6497|6484|6481|14711
1664825100000|2022-10-03 19:25:00|6495|6493|6498|6496|6501|6500|6494|6492|10862
1664825400000|2022-10-03 19:30:00|6497|6495|6494|6491|6509|6506|6487|6485|10818
1664825700000|2022-10-03 19:35:00|6493|6492|6480|6477|6494|6492|6478|6476|12780
1664826000000|2022-10-03 19:40:00|6479|6476|6481|6478|6491|6490|6474|6472|17921
1664826300000|2022-10-03 19:45:00|6480|6479|6477|6473|6480|6479|6463|6461|24994
1664826600000|2022-10-03 19:50:00|6478|6474|6475|6472|6482|6476|6459|6458|69735
1664826900000|2022-10-03 19:55:00|6474|6471|6463|6462|6474|6471|6455|6454|135310
1664890200000|2022-10-04 13:30:00|6636|6601|6706|6689|6737|6721|6611|6580|91659
1664890500000|2022-10-04 13:35:00|6717|6690|6678|6669|6723|6712|6668|6657|38381
1664890800000|2022-10-04 13:40:00|6676|6667|6715|6709|6726|6720|6662|6657|31427
1664891100000|2022-10-04 13:45:00|6721|6711|6755|6745|6759|6750|6708|6697|20282
1664891400000|2022-10-04 13:50:00|6759|6746|6767|6762|6781|6777|6748|6739|29392
1664891700000|2022-10-04 13:55:00|6766|6758|6787|6780|6791|6783|6748|6743|30688
1664892000000|2022-10-04 14:00:00|6786|6781|6820|6815|6829|6824|6785|6780|27792
1664892300000|2022-10-04 14:05:00|6819|6813|6813|6811|6824|6818|6792|6791|27391
1664892600000|2022-10-04 14:10:00|6812|6807|6808|6804|6827|6822|6781|6776|38725
1664892900000|2022-10-04 14:15:00|6809|6805|6817|6812|6820|6818|6791|6787|32958
1664893200000|2022-10-04 14:20:00|6818|6813|6817|6811|6829|6825|6792|6788|33466
1664893500000|2022-10-04 14:25:00|6818|6814|6808|6806|6825|6823|6794|6790|51543
1664893800000|2022-10-04 14:30:00|6810|6807|6846|6843|6860|6858|6799|6796|117202
1664894100000|2022-10-04 14:35:00|6849|6844|6864|6859|6864|6863|6843|6838|20312
1664894400000|2022-10-04 14:40:00|6863|6861|6886|6883|6886|6885|6853|6851|29408
1664894700000|2022-10-04 14:45:00|6885|6880|6873|6869|6894|6892|6868|6865|25358
1664895000000|2022-10-04 14:50:00|6872|6867|6894|6891|6897|6896|6869|6867|22417
1664895300000|2022-10-04 14:55:00|6893|6889|6885|6882|6895|6892|6877|6873|13566
1664895600000|2022-10-04 15:00:00|6887|6881|6892|6888|6893|6891|6876|6874|16589
1664895900000|2022-10-04 15:05:00|6893|6889|6921|6918|6932|6930|6893|6888|56029
1664896200000|2022-10-04 15:10:00|6920|6919|6916|6912|6928|6924|6901|6897|27763
1664896500000|2022-10-04 15:15:00|6917|6913|6957|6953|6962|6959|6911|6907|64370
1664896800000|2022-10-04 15:20:00|6956|6954|6951|6948|6963|6960|6939|6933|37985
1664897100000|2022-10-04 15:25:00|6952|6950|6963|6961|6965|6964|6948|6944|30569
1664897400000|2022-10-04 15:30:00|6964|6962|6956|6954|6972|6970|6946|6943|38320
1664897700000|2022-10-04 15:35:00|6958|6955|6965|6962|6968|6964|6936|6933|15901
1664898000000|2022-10-04 15:40:00|6968|6963|6953|6950|6968|6965|6945|6942|17019
1664898300000|2022-10-04 15:45:00|6952|6951|6952|6949|6958|6955|6940|6937|12651
1664898600000|2022-10-04 15:50:00|6951|6948|6980|6978|6980|6978|6950|6947|20947
1664898900000|2022-10-04 15:55:00|6981|6979|6987|6984|6987|6985|6971|6967|19368
1664899200000|2022-10-04 16:00:00|6988|6985|6973|6970|6990|6988|6964|6962|24710
1664899500000|2022-10-04 16:05:00|6972|6969|6969|6966|6980|6977|6959|6956|23074
1664899800000|2022-10-04 16:10:00|6967|6965|6958|6955|6967|6965|6945|6942|16111
1664900100000|2022-10-04 16:15:00|6959|6956|6955|6952|6961|6959|6945|6942|6902
1664900400000|2022-10-04 16:20:00|6957|6953|6951|6946|6960|6956|6942|6939|10250
1664900700000|2022-10-04 16:25:00|6950|6947|6969|6965|6981|6977|6950|6947|31881
1664901000000|2022-10-04 16:30:00|6968|6964|6965|6962|6974|6970|6958|6955|7494
1664901300000|2022-10-04 16:35:00|6964|6961|6957|6955|6965|6961|6955|6953|6070
1664901600000|2022-10-04 16:40:00|6956|6953|6960|6957|6962|6959|6949|6946|9224
1664901900000|2022-10-04 16:45:00|6959|6958|6940|6938|6961|6958|6937|6936|22539
1664902200000|2022-10-04 16:50:00|6939|6936|6932|6926|6940|6939|6926|6923|17729
1664902500000|2022-10-04 16:55:00|6929|6925|6939|6937|6940|6938|6921|6919|33417
1664902800000|2022-10-04 17:00:00|6940|6935|6948|6945|6959|6957|6937|6935|12269
1664903100000|2022-10-04 17:05:00|6949|6946|6931|6928|6950|6949|6927|6926|17553
1664903400000|2022-10-04 17:10:00|6930|6929|6931|6927|6944|6940|6928|6926|20717
1664903700000|2022-10-04 17:15:00|6930|6926|6901|6898|6933|6931|6895|6891|21664
1664904000000|2022-10-04 17:20:00|6900|6897|6929|6925|6941|6937|6890|6887|119513
1664904300000|2022-10-04 17:25:00|6931|6926|6944|6940|6950|6948|6927|6924|10664
1664904600000|2022-10-04 17:30:00|6945|6939|6944|6941|6960|6957|6940|6937|17106
1664904900000|2022-10-04 17:35:00|6943|6940|6978|6977|6981|6980|6941|6937|12489
1664905200000|2022-10-04 17:40:00|6979|6974|6993|6989|6995|6992|6976|6972|19680
1664905500000|2022-10-04 17:45:00|6991|6990|6998|6995|6998|6996|6983|6981|24418
1664905800000|2022-10-04 17:50:00|6997|6996|7004|7001|7012|7010|6997|6994|114246
1664906100000|2022-10-04 17:55:00|7005|7002|6996|6993|7017|7013|6994|6992|30490
1664906400000|2022-10-04 18:00:00|6997|6994|6986|6984|7002|6998|6986|6982|11673
1664906700000|2022-10-04 18:05:00|6987|6985|6982|6980|6992|6990|6977|6974|16727
1664907000000|2022-10-04 18:10:00|6987|6981|6979|6977|6991|6989|6971|6969|17177
1664907300000|2022-10-04 18:15:00|6978|6976|6985|6982|6999|6997|6973|6971|15896
1664907600000|2022-10-04 18:20:00|6984|6981|7014|7012|7018|7015|6984|6981|27083
1664907900000|2022-10-04 18:25:00|7017|7013|7004|7000|7020|7018|7000|6997|26001
1664908200000|2022-10-04 18:30:00|7005|7001|7016|7013|7025|7023|7000|6996|27926
1664908500000|2022-10-04 18:35:00|7014|7011|7013|7010|7025|7023|7010|7008|28523
1664908800000|2022-10-04 18:40:00|7012|7009|7022|7019|7026|7025|7008|7004|22665
1664909100000|2022-10-04 18:45:00|7021|7018|7038|7035|7045|7043|7020|7017|30759
1664909400000|2022-10-04 18:50:00|7037|7037|7043|7041|7049|7045|7037|7034|26518
1664909700000|2022-10-04 18:55:00|7045|7040|7046|7043|7050|7048|7035|7034|30829
1664910000000|2022-10-04 19:00:00|7047|7044|7031|7028|7056|7054|7022|7021|31820
1664910300000|2022-10-04 19:05:00|7030|7027|7011|7008|7033|7030|7009|7006|62762
1664910600000|2022-10-04 19:10:00|7010|7009|7017|7014|7019|7018|6998|6996|33911
1664910900000|2022-10-04 19:15:00|7016|7015|7022|7019|7032|7030|7016|7013|30411
1664911200000|2022-10-04 19:20:00|7023|7020|7038|7035|7038|7036|7018|7014|15981
1664911500000|2022-10-04 19:25:00|7037|7037|7027|7025|7040|7038|7020|7017|15766
1664911800000|2022-10-04 19:30:00|7026|7024|7039|7037|7045|7044|7020|7017|28455
1664912100000|2022-10-04 19:35:00|7038|7038|7039|7037|7047|7046|7026|7025|29386
1664912400000|2022-10-04 19:40:00|7040|7036|7046|7044|7047|7046|7031|7028|29473
1664912700000|2022-10-04 19:45:00|7045|7045|7047|7045|7049|7048|7040|7037|35281
1664913000000|2022-10-04 19:50:00|7048|7043|7066|7064|7068|7066|7044|7043|73249
1664913300000|2022-10-04 19:55:00|7065|7065|7075|7074|7079|7077|7060|7059|111893
1664976600000|2022-10-05 13:30:00|6950|6915|6996|6981|7059|7043|6923|6900|90033
1664976900000|2022-10-05 13:35:00|7001|6987|7077|7064|7099|7088|7000|6987|38533
1664977200000|2022-10-05 13:40:00|7079|7065|7031|7017|7097|7078|7009|6997|18794
1664977500000|2022-10-05 13:45:00|7028|7016|7076|7065|7123|7116|7021|7008|46452
1664977800000|2022-10-05 13:50:00|7072|7062|7047|7039|7114|7100|7036|7026|49523
1664978100000|2022-10-05 13:55:00|7051|7032|7042|7032|7087|7076|7039|7027|18323
1664978400000|2022-10-05 14:00:00|7039|7031|6952|6946|7040|7031|6941|6938|82787
1664978700000|2022-10-05 14:05:00|6949|6943|6972|6966|6980|6971|6932|6930|38121
1664979000000|2022-10-05 14:10:00|6973|6967|7018|7012|7030|7024|6972|6965|20722
1664979300000|2022-10-05 14:15:00|7017|7011|6958|6952|7024|7017|6956|6950|28839
1664979600000|2022-10-05 14:20:00|6957|6951|6951|6946|6980|6977|6948|6942|16396
1664979900000|2022-10-05 14:25:00|6950|6944|6948|6940|6968|6962|6940|6936|12461
1664980200000|2022-10-05 14:30:00|6946|6938|6925|6918|6956|6951|6920|6915|25625
1664980500000|2022-10-05 14:35:00|6923|6919|6932|6929|6943|6937|6916|6914|14845
1664980800000|2022-10-05 14:40:00|6931|6928|6936|6933|6954|6949|6923|6918|11176
1664981100000|2022-10-05 14:45:00|6937|6934|6922|6919|6938|6935|6920|6917|19015
1664981400000|2022-10-05 14:50:00|6923|6920|6926|6922|6931|6929|6910|6905|21047
1664981700000|2022-10-05 14:55:00|6929|6923|6928|6924|6932|6927|6913|6909|13885
1664982000000|2022-10-05 15:00:00|6927|6923|6970|6966|6984|6979|6921|6918|14797
1664982300000|2022-10-05 15:05:00|6969|6964|6957|6955|6976|6972|6957|6955|14096
1664982600000|2022-10-05 15:10:00|6956|6953|6950|6948|6967|6964|6950|6947|19014
1664982900000|2022-10-05 15:15:00|6953|6949|6954|6950|6955|6952|6941|6937|9202
1664983200000|2022-10-05 15:20:00|6952|6949|6969|6967|6969|6967|6950|6948|11049
1664983500000|2022-10-05 15:25:00|6970|6965|6972|6969|6972|6969|6952|6949|8841
1664983800000|2022-10-05 15:30:00|6970|6970|6988|6984|6996|6994|6966|6962|17614
1664984100000|2022-10-05 15:35:00|6987|6982|7003|6998|7020|7016|6987|6982|18984
1664984400000|2022-10-05 15:40:00|7004|6999|6983|6980|7004|7000|6982|6980|8468
1664984700000|2022-10-05 15:45:00|6982|6981|6964|6960|6993|6989|6962|6959|13509
1664985000000|2022-10-05 15:50:00|6966|6961|6957|6954|6970|6967|6955|6951|8138
1664985300000|2022-10-05 15:55:00|6958|6953|6977|6974|6977|6976|6958|6953|10737
1664985600000|2022-10-05 16:00:00|6979|6975|6962|6960|6982|6979|6948|6947|10871
1664985900000|2022-10-05 16:05:00|6964|6961|6998|6995|7004|7001|6961|6959|13790
1664986200000|2022-10-05 16:10:00|6997|6993|7007|7002|7013|7009|6990|6988|8259
1664986500000|2022-10-05 16:15:00|7008|7003|7041|7037|7044|7041|7004|7002|11576
1664986800000|2022-10-05 16:20:00|7040|7038|7050|7046|7050|7047|7032|7030|6909
1664987100000|2022-10-05 16:25:00|7053|7047|7051|7047|7057|7053|7036|7033|9211
1664987400000|2022-10-05 16:30:00|7052|7048|7062|7059|7066|7064|7049|7048|11424
1664987700000|2022-10-05 16:35:00|7061|7060|7061|7059|7068|7067|7055|7052|13507
1664988000000|2022-10-05 16:40:00|7060|7057|7089|7086|7089|7086|7056|7053|20824
1664988300000|2022-10-05 16:45:00|7088|7085|7109|7106|7109|7107|7079|7077|29524
1664988600000|2022-10-05 16:50:00|7108|7107|7101|7097|7119|7116|7099|7096|14985
1664988900000|2022-10-05 16:55:00|7102|7098|7118|7116|7120|7117|7094|7091|53453
1664989200000|2022-10-05 17:00:00|7117|7114|7119|7116|7137|7134|7111|7108|71028
1664989500000|2022-10-05 17:05:00|7118|7114|7146|7142|7155|7152|7115|7112|37041
1664989800000|2022-10-05 17:10:00|7148|7143|7168|7164|7173|7168|7148|7143|23882
1664990100000|2022-10-05 17:15:00|7167|7162|7168|7166|7179|7175|7152|7147|35553
1664990400000|2022-10-05 17:20:00|7166|7165|7154|7150|7180|7177|7151|7149|55356
1664990700000|2022-10-05 17:25:00|7153|7149|7130|7126|7160|7155|7127|7123|25350
1664991000000|2022-10-05 17:30:00|7129|7127|7133|7130|7135|7132|7120|7117|15505
1664991300000|2022-10-05 17:35:00|7132|7131|7135|7132|7139|7136|7115|7113|7524
1664991600000|2022-10-05 17:40:00|7134|7133|7117|7115|7134|7133|7108|7105|15125
1664991900000|2022-10-05 17:45:00|7119|7114|7119|7115|7125|7123|7108|7107|8719
1664992200000|2022-10-05 17:50:00|7118|7114|7104|7102|7124|7121|7095|7091|10035
1664992500000|2022-10-05 17:55:00|7105|7103|7090|7087|7109|7106|7082|7080|15751
1664992800000|2022-10-05 18:00:00|7089|7084|7094|7091|7105|7104|7082|7080|27998
1664993100000|2022-10-05 18:05:00|7093|7092|7085|7083|7101|7098|7084|7081|12936
1664993400000|2022-10-05 18:10:00|7086|7082|7090|7087|7099|7098|7084|7081|11286
1664993700000|2022-10-05 18:15:00|7089|7088|7087|7084|7091|7088|7069|7066|9609
1664994000000|2022-10-05 18:20:00|7086|7082|7118|7114|7119|7115|7072|7068|30053
1664994300000|2022-10-05 18:25:00|7119|7115|7124|7121|7128|7125|7111|7109|31963
1664994600000|2022-10-05 18:30:00|7126|7122|7132|7129|7135|7134|7123|7120|18976
1664994900000|2022-10-05 18:35:00|7133|7128|7159|7156|7160|7158|7132|7128|51214
1664995200000|2022-10-05 18:40:00|7160|7157|7176|7174|7178|7176|7156|7155|31305
1664995500000|2022-10-05 18:45:00|7177|7175|7190|7187|7194|7192|7173|7171|45471
1664995800000|2022-10-05 18:50:00|7192|7189|7173|7171|7195|7193|7165|7160|29778
1664996100000|2022-10-05 18:55:00|7172|7172|7184|7182|7186|7182|7164|7161|15221
1664996400000|2022-10-05 19:00:00|7185|7181|7185|7182|7195|7194|7178|7175|14855
1664996700000|2022-10-05 19:05:00|7184|7181|7192|7191|7195|7194|7172|7169|11329
1664997000000|2022-10-05 19:10:00|7193|7192|7210|7208|7211|7210|7188|7185|28054
1664997300000|2022-10-05 19:15:00|7209|7209|7218|7216|7221|7220|7204|7201|26801
1664997600000|2022-10-05 19:20:00|7217|7217|7220|7217|7221|7219|7202|7200|12432
1664997900000|2022-10-05 19:25:00|7218|7218|7226|7224|7227|7226|7204|7200|42679
1664998200000|2022-10-05 19:30:00|7225|7222|7241|7239|7250|7247|7225|7222|48390
1664998500000|2022-10-05 19:35:00|7240|7238|7249|7247|7255|7254|7234|7232|49919
1664998800000|2022-10-05 19:40:00|7248|7246|7262|7260|7265|7263|7245|7243|31792
1664999100000|2022-10-05 19:45:00|7261|7259|7248|7245|7269|7268|7237|7235|51505
1664999400000|2022-10-05 19:50:00|7247|7244|7217|7215|7247|7244|7212|7210|60001
1664999700000|2022-10-05 19:55:00|7216|7216|7218|7217|7227|7225|7195|7194|187535
1665063000000|2022-10-06 13:30:00|7238|7199|7342|7326|7346|7338|7226|7199|89535
1665063300000|2022-10-06 13:35:00|7338|7321|7337|7327|7342|7334|7307|7297|37718
1665063600000|2022-10-06 13:40:00|7335|7328|7339|7333|7358|7351|7315|7307|50870
1665063900000|2022-10-06 13:45:00|7340|7332|7312|7304|7374|7370|7302|7295|44385
1665064200000|2022-10-06 13:50:00|7314|7306|7383|7378|7384|7380|7305|7299|42453
1665064500000|2022-10-06 13:55:00|7384|7379|7324|7317|7384|7381|7309|7304|39719
1665064800000|2022-10-06 14:00:00|7326|7318|7319|7313|7343|7336|7274|7269|52871
1665065100000|2022-10-06 14:05:00|7317|7312|7347|7341|7350|7345|7284|7275|44747
1665065400000|2022-10-06 14:10:00|7346|7340|7345|7339|7373|7369|7334|7329|94021
1665065700000|2022-10-06 14:15:00|7344|7341|7342|7338|7361|7353|7321|7316|32468
1665066000000|2022-10-06 14:20:00|7344|7339|7318|7312|7349|7342|7304|7298|45529
1665066300000|2022-10-06 14:25:00|7317|7311|7266|7261|7318|7313|7258|7252|42710
1665066600000|2022-10-06 14:30:00|7265|7257|7239|7235|7278|7273|7230|7225|27490
1665066900000|2022-10-06 14:35:00|7238|7232|7249|7243|7250|7245|7214|7208|19952
1665067200000|2022-10-06 14:40:00|7248|7242|7298|7293|7300|7297|7245|7242|33780
1665067500000|2022-10-06 14:45:00|7297|7292|7330|7326|7335|7331|7283|7277|17545
1665067800000|2022-10-06 14:50:00|7329|7323|7332|7326|7340|7335|7313|7309|18098
1665068100000|2022-10-06 14:55:00|7333|7328|7370|7365|7376|7373|7324|7318|43955
1665068400000|2022-10-06 15:00:00|7369|7366|7343|7337|7385|7382|7335|7329|42218
1665068700000|2022-10-06 15:05:00|7344|7338|7368|7364|7384|7380|7342|7337|17820
1665069000000|2022-10-06 15:10:00|7373|7365|7340|7334|7375|7370|7338|7334|14125
1665069300000|2022-10-06 15:15:00|7339|7335|7352|7351|7360|7356|7325|7320|15777
1665069600000|2022-10-06 15:20:00|7353|7349|7375|7371|7379|7376|7348|7345|17220
1665069900000|2022-10-06 15:25:00|7374|7370|7373|7369|7380|7377|7363|7359|22555
1665070200000|2022-10-06 15:30:00|7372|7368|7377|7373|7377|7374|7355|7352|27063
1665070500000|2022-10-06 15:35:00|7379|7374|7404|7399|7438|7434|7376|7374|102139
1665070800000|2022-10-06 15:40:00|7401|7398|7388|7384|7406|7403|7388|7384|32660
1665071100000|2022-10-06 15:45:00|7390|7385|7418|7414|7431|7428|7387|7383|25448
1665071400000|2022-10-06 15:50:00|7416|7413|7418|7416|7436|7433|7413|7410|13056
1665071700000|2022-10-06 15:55:00|7417|7415|7371|7367|7425|7423|7364|7360|21128
1665072000000|2022-10-06 16:00:00|7373|7368|7351|7348|7376|7372|7350|7347|17547
1665072300000|2022-10-06 16:05:00|7354|7349|7362|7359|7363|7360|7349|7346|6775
1665072600000|2022-10-06 16:10:00|7361|7358|7350|7347|7367|7365|7346|7343|8971
1665072900000|2022-10-06 16:15:00|7349|7346|7342|7339|7354|7351|7334|7331|13613
1665073200000|2022-10-06 16:20:00|7341|7337|7367|7364|7373|7370|7340|7337|17516
1665073500000|2022-10-06 16:25:00|7368|7365|7375|7373|7382|7380|7368|7364|21106
1665073800000|2022-10-06 16:30:00|7374|7372|7377|7374|7380|7377|7357|7355|9717
1665074100000|2022-10-06 16:35:00|7376|7373|7389|7388|7394|7393|7373|7371|8274
1665074400000|2022-10-06 16:40:00|7388|7387|7395|7392|7399|7397|7386|7382|15678
1665074700000|2022-10-06 16:45:00|7394|7391|7423|7421|7425|7422|7393|7390|26240
1665075000000|2022-10-06 16:50:00|7421|7419|7392|7388|7424|7421|7389|7385|28045
1665075300000|2022-10-06 16:55:00|7393|7389|7378|7376|7396|7395|7378|7375|7137
1665075600000|2022-10-06 17:00:00|7379|7377|7385|7382|7393|7390|7378|7376|7132
1665075900000|2022-10-06 17:05:00|7387|7383|7383|7379|7396|7393|7379|7378|12816
1665076200000|2022-10-06 17:10:00|7381|7378|7402|7399|7406|7404|7380|7378|14355
1665076500000|2022-10-06 17:15:00|7401|7398|7404|7400|7417|7415|7398|7394|17026
1665076800000|2022-10-06 17:20:00|7402|7399|7401|7397|7417|7415|7400|7397|21012
1665077100000|2022-10-06 17:25:00|7400|7398|7405|7402|7405|7404|7389|7385|5312
1665077400000|2022-10-06 17:30:00|7404|7401|7391|7388|7404|7401|7377|7376|10113
1665077700000|2022-10-06 17:35:00|7392|7389|7381|7378|7393|7392|7375|7372|12344
1665078000000|2022-10-06 17:40:00|7380|7379|7412|7408|7413|7410|7380|7379|9827
1665078300000|2022-10-06 17:45:00|7411|7409|7420|7416|7427|7424|7409|7406|11952
1665078600000|2022-10-06 17:50:00|7419|7417|7433|7429|7439|7437|7418|7416|22126
1665078900000|2022-10-06 17:55:00|7432|7430|7426|7424|7433|7430|7420|7416|23703
1665079200000|2022-10-06 18:00:00|7425|7425|7407|7404|7426|7425|7407|7404|28690
1665079500000|2022-10-06 18:05:00|7406|7403|7386|7384|7408|7406|7385|7383|16381
1665079800000|2022-10-06 18:10:00|7385|7382|7383|7381|7390|7387|7376|7372|7567
1665080100000|2022-10-06 18:15:00|7382|7382|7362|7360|7384|7382|7360|7358|17124
1665080400000|2022-10-06 18:20:00|7361|7361|7360|7356|7364|7363|7352|7349|10827
1665080700000|2022-10-06 18:25:00|7362|7357|7350|7346|7367|7364|7347|7343|8036
1665081000000|2022-10-06 18:30:00|7349|7347|7345|7342|7367|7363|7338|7336|21035
1665081300000|2022-10-06 18:35:00|7346|7343|7351|7349|7360|7358|7344|7341|9785
1665081600000|2022-10-06 18:40:00|7352|7348|7356|7354|7366|7362|7347|7345|7747
1665081900000|2022-10-06 18:45:00|7355|7353|7348|7345|7359|7356|7341|7339|15338
1665082200000|2022-10-06 18:50:00|7347|7343|7366|7364|7369|7366|7338|7335|10711
1665082500000|2022-10-06 18:55:00|7365|7362|7371|7368|7381|7377|7365|7362|9558
1665082800000|2022-10-06 19:00:00|7370|7367|7393|7390|7394|7391|7367|7364|10656
1665083100000|2022-10-06 19:05:00|7392|7388|7404|7402|7408|7405|7387|7383|26853
1665083400000|2022-10-06 19:10:00|7406|7403|7419|7418|7419|7418|7394|7392|27127
1665083700000|2022-10-06 19:15:00|7418|7417|7405|7403|7430|7428|7402|7399|23411
1665084000000|2022-10-06 19:20:00|7404|7402|7419|7416|7429|7426|7398|7396|20533
1665084300000|2022-10-06 19:25:00|7418|7417|7423|7420|7427|7425|7413|7412|13768
1665084600000|2022-10-06 19:30:00|7422|7421|7411|7408|7425|7423|7404|7401|30578
1665084900000|2022-10-06 19:35:00|7410|7406|7405|7403|7422|7421|7403|7401|28928
1665085200000|2022-10-06 19:40:00|7404|7402|7406|7404|7408|7407|7398|7396|35647
1665085500000|2022-10-06 19:45:00|7405|7403|7399|7397|7414|7413|7394|7393|33260
1665085800000|2022-10-06 19:50:00|7400|7396|7408|7406|7411|7410|7398|7396|76343
1665086100000|2022-10-06 19:55:00|7407|7407|7418|7417|7433|7432|7407|7406|187208
1665149400000|2022-10-07 13:30:00|7303|7288|7350|7340|7382|7369|7277|7255|59991
1665149700000|2022-10-07 13:35:00|7347|7336|7308|7294|7355|7341|7285|7275|31312
1665150000000|2022-10-07 13:40:00|7316|7293|7301|7292|7346|7336|7288|7283|27866
1665150300000|2022-10-07 13:45:00|7302|7293|7264|7254|7317|7307|7257|7251|29834
1665150600000|2022-10-07 13:50:00|7263|7253|7262|7253|7270|7264|7231|7222|47619
1665150900000|2022-10-07 13:55:00|7261|7252|7210|7205|7266|7261|7201|7194|39319
1665151200000|2022-10-07 14:00:00|7209|7201|7241|7236|7243|7237|7194|7189|35817
1665151500000|2022-10-07 14:05:00|7243|7239|7229|7224|7250|7248|7218|7212|38936
1665151800000|2022-10-07 14:10:00|7228|7225|7209|7205|7235|7230|7204|7200|27274
1665152100000|2022-10-07 14:15:00|7208|7203|7258|7253|7271|7266|7202|7200|47267
1665152400000|2022-10-07 14:20:00|7257|7254|7250|7245|7274|7268|7245|7240|47850
1665152700000|2022-10-07 14:25:00|7249|7246|7288|7282|7300|7298|7249|7244|37981
1665153000000|2022-10-07 14:30:00|7289|7284|7301|7298|7320|7316|7289|7284|20893
1665153300000|2022-10-07 14:35:00|7302|7299|7305|7300|7316|7312|7285|7282|22675
1665153600000|2022-10-07 14:40:00|7308|7301|7331|7327|7333|7329|7307|7301|23653
1665153900000|2022-10-07 14:45:00|7330|7326|7345|7341|7360|7356|7329|7324|46293
1665154200000|2022-10-07 14:50:00|7344|7342|7329|7327|7344|7342|7306|7302|35403
1665154500000|2022-10-07 14:55:00|7330|7323|7331|7328|7346|7344|7326|7319|15303
1665154800000|2022-10-07 15:00:00|7332|7326|7330|7326|7351|7347|7328|7325|17051
1665155100000|2022-10-07 15:05:00|7329|7325|7302|7297|7330|7325|7302|7296|14045
1665155400000|2022-10-07 15:10:00|7299|7296|7279|7276|7310|7306|7271|7267|26429
1665155700000|2022-10-07 15:15:00|7278|7277|7269|7267|7305|7301|7268|7265|43905
1665156000000|2022-10-07 15:20:00|7272|7269|7258|7255|7278|7274|7254|7251|17601
1665156300000|2022-10-07 15:25:00|7260|7256|7259|7257|7269|7266|7254|7251|8075
1665156600000|2022-10-07 15:30:00|7262|7258|7222|7217|7265|7264|7213|7210|18955
1665156900000|2022-10-07 15:35:00|7221|7219|7240|7236|7242|7238|7221|7215|20616
1665157200000|2022-10-07 15:40:00|7239|7235|7219|7215|7243|7240|7207|7204|23832
1665157500000|2022-10-07 15:45:00|7218|7214|7200|7197|7218|7215|7200|7197|17610
1665157800000|2022-10-07 15:50:00|7201|7198|7218|7215|7225|7221|7197|7195|8155
1665158100000|2022-10-07 15:55:00|7217|7214|7222|7219|7235|7232|7212|7210|6765
1665158400000|2022-10-07 16:00:00|7221|7218|7239|7236|7248|7245|7221|7217|9353
1665158700000|2022-10-07 16:05:00|7241|7237|7229|7227|7242|7238|7224|7222|7600
1665159000000|2022-10-07 16:10:00|7230|7226|7234|7230|7245|7242|7227|7226|9178
1665159300000|2022-10-07 16:15:00|7235|7231|7212|7210|7236|7232|7211|7210|6554
1665159600000|2022-10-07 16:20:00|7213|7211|7190|7185|7219|7215|7189|7185|16381
1665159900000|2022-10-07 16:25:00|7189|7186|7176|7172|7196|7192|7171|7168|19794
1665160200000|2022-10-07 16:30:00|7175|7171|7163|7159|7175|7171|7150|7146|17912
1665160500000|2022-10-07 16:35:00|7162|7160|7179|7175|7179|7176|7156|7153|8076
1665160800000|2022-10-07 16:40:00|7181|7177|7172|7168|7181|7177|7163|7161|6739
1665161100000|2022-10-07 16:45:00|7174|7169|7162|7159|7175|7171|7160|7156|6127
1665161400000|2022-10-07 16:50:00|7165|7160|7177|7173|7179|7177|7158|7154|5111
1665161700000|2022-10-07 16:55:00|7179|7174|7192|7189|7192|7191|7176|7174|18827
1665162000000|2022-10-07 17:00:00|7193|7190|7208|7205|7209|7208|7186|7183|31892
1665162300000|2022-10-07 17:05:00|7209|7206|7209|7207|7211|7208|7199|7197|57223
1665162600000|2022-10-07 17:10:00|7210|7208|7219|7216|7223|7221|7202|7199|15438
1665162900000|2022-10-07 17:15:00|7221|7217|7218|7215|7224|7223|7210|7207|9918
1665163200000|2022-10-07 17:20:00|7217|7216|7212|7210|7220|7218|7207|7205|9969
1665163500000|2022-10-07 17:25:00|7211|7208|7203|7201|7212|7208|7201|7198|13885
1665163800000|2022-10-07 17:30:00|7202|7200|7216|7214|7222|7219|7201|7198|22745
1665164100000|2022-10-07 17:35:00|7217|7213|7221|7218|7223|7221|7213|7212|4910
1665164400000|2022-10-07 17:40:00|7220|7219|7232|7229|7236|7233|7220|7218|5860
1665164700000|2022-10-07 17:45:00|7231|7228|7225|7221|7243|7240|7224|7221|6847
1665165000000|2022-10-07 17:50:00|7224|7222|7212|7209|7229|7228|7211|7208|7946
1665165300000|2022-10-07 17:55:00|7211|7210|7208|7205|7222|7217|7197|7193|16130
1665165600000|2022-10-07 18:00:00|7209|7202|7199|7196|7209|7206|7196|7193|4900
1665165900000|2022-10-07 18:05:00|7200|7197|7193|7190|7208|7204|7189|7186|9057
1665166200000|2022-10-07 18:10:00|7192|7189|7206|7204|7206|7204|7188|7186|12810
1665166500000|2022-10-07 18:15:00|7208|7206|7203|7200|7210|7208|7193|7190|9348
1665166800000|2022-10-07 18:20:00|7202|7199|7205|7202|7210|7209|7199|7196|14497
1665167100000|2022-10-07 18:25:00|7206|7203|7211|7209|7214|7212|7205|7202|12112
1665167400000|2022-10-07 18:30:00|7212|7208|7223|7221|7225|7222|7208|7207|8994
1665167700000|2022-10-07 18:35:00|7225|7222|7231|7229|7240|7239|7224|7222|14267
1665168000000|2022-10-07 18:40:00|7230|7228|7222|7218|7234|7232|7220|7217|9277
1665168300000|2022-10-07 18:45:00|7223|7219|7222|7220|7226|7223|7215|7213|11480
1665168600000|2022-10-07 18:50:00|7225|7222|7231|7228|7232|7229|7216|7214|22237
1665168900000|2022-10-07 18:55:00|7232|7229|7236|7233|7240|7238|7228|7227|21294
1665169200000|2022-10-07 19:00:00|7237|7234|7270|7267|7270|7268|7237|7234|20570
1665169500000|2022-10-07 19:05:00|7269|7268|7273|7271|7276|7274|7260|7258|14920
1665169800000|2022-10-07 19:10:00|7272|7270|7272|7269|7283|7281|7271|7269|16635
1665170100000|2022-10-07 19:15:00|7271|7270|7269|7268|7277|7275|7261|7258|29020
1665170400000|2022-10-07 19:20:00|7268|7267|7273|7271|7274|7272|7262|7259|12911
1665170700000|2022-10-07 19:25:00|7274|7270|7268|7265|7275|7274|7263|7261|24427
1665171000000|2022-10-07 19:30:00|7267|7264|7258|7256|7272|7270|7256|7254|21557
1665171300000|2022-10-07 19:35:00|7257|7254|7285|7283|7285|7284|7252|7250|27003
1665171600000|2022-10-07 19:40:00|7284|7282|7286|7284|7293|7291|7277|7275|37158
1665171900000|2022-10-07 19:45:00|7285|7283|7296|7291|7304|7302|7277|7274|44203
1665172200000|2022-10-07 19:50:00|7295|7292|7312|7309|7314|7313|7295|7292|73214
1665172500000|2022-10-07 19:55:00|7311|7308|7310|7309|7314|7312|7294|7292|146651
1665408600000|2022-10-10 13:30:00|7230|7207|6890|6880|7241|7228|6886|6876|192050
1665408900000|2022-10-10 13:35:00|6886|6885|6810|6800|6886|6888|6785|6779|153626
1665409200000|2022-10-10 13:40:00|6816|6806|6893|6884|6914|6908|6810|6802|81852
1665409500000|2022-10-10 13:45:00|6891|6880|6846|6836|6904|6893|6836|6828|59145
1665409800000|2022-10-10 13:50:00|6845|6837|6780|6774|6858|6853|6761|6756|120748
1665410100000|2022-10-10 13:55:00|6778|6770|6772|6764|6817|6810|6765|6761|39164
1665410400000|2022-10-10 14:00:00|6771|6763|6738|6732|6777|6770|6729|6724|52723
1665410700000|2022-10-10 14:05:00|6739|6733|6726|6721|6768|6761|6711|6708|61994
1665411000000|2022-10-10 14:10:00|6727|6723|6719|6713|6755|6750|6714|6710|39643
1665411300000|2022-10-10 14:15:00|6718|6711|6680|6677|6734|6728|6677|6670|55254
1665411600000|2022-10-10 14:20:00|6678|6676|6659|6655|6688|6684|6658|6655|43048
1665411900000|2022-10-10 14:25:00|6660|6656|6708|6701|6714|6710|6641|6638|67329
1665412200000|2022-10-10 14:30:00|6707|6700|6630|6624|6707|6700|6610|6605|56132
1665412500000|2022-10-10 14:35:00|6629|6625|6569|6568|6633|6628|6569|6568|84003
1665412800000|2022-10-10 14:40:00|6568|6563|6555|6550|6575|6572|6541|6537|84756
1665413100000|2022-10-10 14:45:00|6554|6552|6573|6571|6582|6580|6552|6547|48172
1665413400000|2022-10-10 14:50:00|6572|6572|6522|6517|6575|6572|6510|6504|48469
1665413700000|2022-10-10 14:55:00|6520|6514|6510|6506|6541|6536|6509|6505|29153
1665414000000|2022-10-10 15:00:00|6509|6504|6460|6454|6509|6504|6453|6450|109562
1665414300000|2022-10-10 15:05:00|6459|6455|6486|6483|6486|6483|6447|6443|47060
1665414600000|2022-10-10 15:10:00|6485|6482|6459|6456|6489|6487|6452|6450|53196
1665414900000|2022-10-10 15:15:00|6460|6457|6422|6419|6468|6466|6419|6417|37013
1665415200000|2022-10-10 15:20:00|6421|6417|6471|6468|6477|6475|6420|6417|51128
1665415500000|2022-10-10 15:25:00|6470|6466|6497|6492|6500|6497|6459|6457|57087
1665415800000|2022-10-10 15:30:00|6496|6493|6463|6461|6500|6498|6459|6454|50677
1665416100000|2022-10-10 15:35:00|6462|6458|6451|6445|6462|6458|6420|6417|54352
1665416400000|2022-10-10 15:40:00|6450|6446|6449|6445|6460|6458|6435|6430|38733
1665416700000|2022-10-10 15:45:00|6448|6446|6460|6457|6468|6464|6443|6441|65797
1665417000000|2022-10-10 15:50:00|6459|6458|6452|6451|6479|6476|6452|6451|32123
1665417300000|2022-10-10 15:55:00|6451|6450|6467|6464|6486|6482|6444|6442|51936
1665417600000|2022-10-10 16:00:00|6466|6465|6463|6462|6480|6477|6453|6451|32530
1665417900000|2022-10-10 16:05:00|6465|6461|6445|6442|6465|6463|6430|6429|40862
1665418200000|2022-10-10 16:10:00|6444|6441|6454|6452|6454|6452|6435|6434|42311
1665418500000|2022-10-10 16:15:00|6457|6453|6456|6455|6465|6462|6447|6445|35976
1665418800000|2022-10-10 16:20:00|6457|6451|6477|6475|6477|6476|6452|6450|46908
1665419100000|2022-10-10 16:25:00|6476|6474|6470|6467|6490|6487|6464|6463|37970
1665419400000|2022-10-10 16:30:00|6469|6466|6444|6443|6472|6470|6430|6428|50287
1665419700000|2022-10-10 16:35:00|6448|6444|6458|6457|6461|6459|6437|6436|59384
1665420000000|2022-10-10 16:40:00|6459|6456|6475|6471|6479|6477|6457|6456|59832
1665420300000|2022-10-10 16:45:00|6474|6472|6462|6459|6481|6480|6461|6458|20940
1665420600000|2022-10-10 16:50:00|6461|6458|6441|6440|6461|6458|6437|6435|40597
1665420900000|2022-10-10 16:55:00|6442|6441|6420|6418|6451|6449|6415|6414|49461
1665421200000|2022-10-10 17:00:00|6419|6416|6382|6379|6419|6416|6366|6363|61104
1665421500000|2022-10-10 17:05:00|6381|6378|6408|6405|6409|6405|6380|6376|43636
1665421800000|2022-10-10 17:10:00|6407|6406|6424|6423|6430|6428|6391|6388|26845
1665422100000|2022-10-10 17:15:00|6423|6422|6435|6433|6439|6436|6422|6421|18672
1665422400000|2022-10-10 17:20:00|6436|6434|6430|6429|6443|6442|6430|6428|18521
1665422700000|2022-10-10 17:25:00|6429|6428|6428|6427|6433|6430|6417|6415|18913
1665423000000|2022-10-10 17:30:00|6427|6426|6436|6434|6450|6448|6426|6425|28052
1665423300000|2022-10-10 17:35:00|6437|6435|6452|6450|6452|6450|6436|6434|12911
1665423600000|2022-10-10 17:40:00|6454|6451|6450|6449|6468|6466|6450|6449|21075
1665423900000|2022-10-10 17:45:00|6449|6448|6503|6500|6506|6503|6445|6444|62598
1665424200000|2022-10-10 17:50:00|6502|6498|6515|6513|6517|6515|6489|6488|46719
1665424500000|2022-10-10 17:55:00|6514|6514|6507|6505|6520|6518|6503|6501|37259
1665424800000|2022-10-10 18:00:00|6506|6506|6487|6485|6509|6508|6483|6480|42883
1665425100000|2022-10-10 18:05:00|6486|6484|6476|6474|6486|6484|6470|6469|23055
1665425400000|2022-10-10 18:10:00|6475|6473|6467|6464|6476|6474|6463|6462|51126
1665425700000|2022-10-10 18:15:00|6466|6465|6467|6466|6474|6472|6453|6452|25457
1665426000000|2022-10-10 18:20:00|6468|6467|6458|6456|6482|6481|6452|6450|28363
1665426300000|2022-10-10 18:25:00|6457|6455|6468|6466|6474|6473|6457|6455|28820
1665426600000|2022-10-10 18:30:00|6467|6465|6491|6488|6493|6490|6459|6457|42502
1665426900000|2022-10-10 18:35:00|6490|6489|6479|6478|6492|6489|6475|6473|21171
1665427200000|2022-10-10 18:40:00|6480|6477|6482|6479|6487|6485|6472|6471|16526
1665427500000|2022-10-10 18:45:00|6481|6480|6469|6466|6483|6481|6464|6462|24717
1665427800000|2022-10-10 18:50:00|6467|6467|6471|6469|6477|6475|6460|6459|16553
1665428100000|2022-10-10 18:55:00|6472|6468|6454|6453|6473|6471|6447|6446|22747
1665428400000|2022-10-10 19:00:00|6455|6454|6443|6441|6468|6465|6440|6439|28243
1665428700000|2022-10-10 19:05:00|6442|6442|6454|6452|6459|6457|6441|6439|32384
1665429000000|2022-10-10 19:10:00|6452|6451|6469|6468|6470|6468|6449|6448|36274
1665429300000|2022-10-10 19:15:00|6470|6469|6505|6503|6506|6505|6467|6466|41542
1665429600000|2022-10-10 19:20:00|6506|6504|6479|6478|6507|6506|6472|6470|65042
1665429900000|2022-10-10 19:25:00|6478|6477|6449|6447|6478|6477|6445|6443|44179
1665430200000|2022-10-10 19:30:00|6448|6448|6433|6432|6449|6448|6425|6424|78248
1665430500000|2022-10-10 19:35:00|6432|6431|6452|6451|6455|6454|6424|6422|73877
1665430800000|2022-10-10 19:40:00|6453|6452|6463|6462|6469|6467|6450|6449|71879
1665431100000|2022-10-10 19:45:00|6462|6461|6465|6463|6471|6470|6449|6448|96260
1665431400000|2022-10-10 19:50:00|6464|6464|6462|6460|6470|6469|6440|6439|111984
1665431700000|2022-10-10 19:55:00|6461|6459|6414|6413|6462|6459|6411|6410|222856
1665495000000|2022-10-11 13:30:00|6399|6351|6162|6153|6399|6377|6141|6135|141275
1665495300000|2022-10-11 13:35:00|6160|6152|6004|6001|6162|6152|6001|6000|243273
1665495600000|2022-10-11 13:40:00|6003|6000|5843|5839|6004|6000|5834|5829|384176
1665495900000|2022-10-11 13:45:00|5839|5837|5834|5825|5949|5944|5805|5802|270789
1665496200000|2022-10-11 13:50:00|5835|5827|5877|5868|5926|5918|5835|5826|125750
1665496500000|2022-10-11 13:55:00|5875|5870|5836|5830|5909|5902|5818|5813|128609
1665496800000|2022-10-11 14:00:00|5835|5831|5768|5765|5854|5852|5764|5760|174092
1665497100000|2022-10-11 14:05:00|5770|5767|5803|5800|5818|5811|5770|5766|92572
1665497400000|2022-10-11 14:10:00|5804|5802|5827|5822|5827|5822|5787|5785|121815
1665497700000|2022-10-11 14:15:00|5830|5823|5826|5822|5886|5881|5820|5817|118963
1665498000000|2022-10-11 14:20:00|5828|5818|5842|5838|5855|5853|5816|5813|98115
1665498300000|2022-10-11 14:25:00|5843|5839|5847|5846|5900|5898|5843|5839|153069
1665498600000|2022-10-11 14:30:00|5846|5845|5875|5868|5888|5882|5797|5792|145306
1665498900000|2022-10-11 14:35:00|5876|5867|5845|5840|5884|5877|5823|5819|81761
1665499200000|2022-10-11 14:40:00|5846|5842|5844|5839|5885|5879|5832|5831|102550
1665499500000|2022-10-11 14:45:00|5845|5840|5802|5798|5847|5842|5799|5796|111257
1665499800000|2022-10-11 14:50:00|5804|5797|5793|5789|5822|5819|5785|5783|82618
1665500100000|2022-10-11 14:55:00|5791|5788|5754|5750|5803|5799|5744|5741|123711
1665500400000|2022-10-11 15:00:00|5753|5748|5827|5823|5839|5837|5750|5747|58465
1665500700000|2022-10-11 15:05:00|5826|5824|5824|5820|5853|5851|5815|5811|75351
1665501000000|2022-10-11 15:10:00|5825|5821|5851|5847|5870|5866|5822|5818|52940
1665501300000|2022-10-11 15:15:00|5852|5848|5876|5874|5894|5890|5849|5845|56398
1665501600000|2022-10-11 15:20:00|5877|5875|5899|5897|5926|5923|5876|5874|130390
1665501900000|2022-10-11 15:25:00|5898|5894|5917|5913|5930|5925|5865|5859|68929
1665502200000|2022-10-11 15:30:00|5919|5915|5938|5934|5946|5942|5919|5914|63992
1665502500000|2022-10-11 15:35:00|5937|5933|5958|5955|5974|5973|5932|5928|68774
1665502800000|2022-10-11 15:40:00|5957|5956|5979|5976|5982|5981|5943|5940|69704
1665503100000|2022-10-11 15:45:00|5982|5977|6006|6002|6019|6016|5982|5976|75548
1665503400000|2022-10-11 15:50:00|6009|6003|6004|6001|6044|6043|6001|5997|91484
1665503700000|2022-10-11 15:55:00|6003|6000|6008|6006|6011|6008|5995|5992|41930
1665504000000|2022-10-11 16:00:00|6007|6005|5976|5974|6008|6005|5962|5961|47842
1665504300000|2022-10-11 16:05:00|5977|5975|5957|5955|5981|5980|5950|5948|44068
1665504600000|2022-10-11 16:10:00|5958|5956|5973|5971|5979|5975|5943|5940|47024
1665504900000|2022-10-11 16:15:00|5972|5972|5996|5993|5997|5996|5965|5963|38514
1665505200000|2022-10-11 16:20:00|5997|5994|6001|5999|6008|6006|5986|5983|34586
1665505500000|2022-10-11 16:25:00|6000|5996|5988|5985|6000|5998|5980|5979|31008
1665505800000|2022-10-11 16:30:00|5987|5986|6000|5997|6002|6001|5987|5986|21992
1665506100000|2022-10-11 16:35:00|5999|5995|6014|6012|6019|6015|5993|5991|21256
1665506400000|2022-10-11 16:40:00|6017|6011|6033|6031|6037|6034|6017|6010|45335
1665506700000|2022-10-11 16:45:00|6031|6030|6033|6032|6044|6041|6025|6023|36381
1665507000000|2022-10-11 16:50:00|6034|6033|6001|5999|6039|6037|5998|5995|26332
1665507300000|2022-10-11 16:55:00|5999|5997|5971|5967|6000|5997|5965|5961|31161
1665507600000|2022-10-11 17:00:00|5970|5965|5948|5945|5970|5967|5947|5945|22604
1665507900000|2022-10-11 17:05:00|5949|5946|5964|5962|5964|5962|5940|5937|20351
1665508200000|2022-10-11 17:10:00|5963|5961|5941|5938|5977|5974|5935|5934|39417
1665508500000|2022-10-11 17:15:00|5940|5937|5917|5916|5941|5939|5914|5912|25644
1665508800000|2022-10-11 17:20:00|5916|5915|5942|5939|5945|5941|5908|5907|52427
1665509100000|2022-10-11 17:25:00|5943|5940|5908|5905|5944|5941|5904|5902|43868
1665509400000|2022-10-11 17:30:00|5906|5904|5898|5895|5910|5908|5881|5877|36102
1665509700000|2022-10-11 17:35:00|5899|5896|5895|5892|5909|5906|5889|5885|51141
1665510000000|2022-10-11 17:40:00|5896|5893|5915|5912|5921|5917|5896|5892|49818
1665510300000|2022-10-11 17:45:00|5916|5913|5901|5899|5926|5925|5901|5899|36161
1665510600000|2022-10-11 17:50:00|5900|5901|5903|5899|5920|5917|5900|5899|72359
1665510900000|2022-10-11 17:55:00|5902|5897|5902|5899|5912|5910|5893|5890|26983
1665511200000|2022-10-11 18:00:00|5901|5898|5913|5910|5918|5914|5891|5888|29033
1665511500000|2022-10-11 18:05:00|5914|5911|5898|5896|5919|5916|5894|5892|21046
1665511800000|2022-10-11 18:10:00|5897|5897|5908|5904|5909|5908|5887|5886|53132
1665512100000|2022-10-11 18:15:00|5907|5905|5885|5882|5907|5905|5884|5882|40926
1665512400000|2022-10-11 18:20:00|5884|5883|5917|5915|5917|5915|5883|5883|39852
1665512700000|2022-10-11 18:25:00|5918|5916|5923|5920|5935|5934|5918|5916|24662
1665513000000|2022-10-11 18:30:00|5922|5919|5939|5935|5941|5939|5920|5919|18302
1665513300000|2022-10-11 18:35:00|5938|5936|5959|5957|5961|5958|5936|5935|27843
1665513600000|2022-10-11 18:40:00|5960|5958|5970|5967|5977|5975|5960|5958|19578
1665513900000|2022-10-11 18:45:00|5969|5966|5930|5927|5970|5967|5921|5919|41349
1665514200000|2022-10-11 18:50:00|5932|5928|5905|5903|5933|5931|5903|5902|38018
1665514500000|2022-10-11 18:55:00|5904|5902|5881|5879|5905|5902|5877|5875|46836
1665514800000|2022-10-11 19:00:00|5882|5880|5892|5891|5895|5893|5878|5876|39708
1665515100000|2022-10-11 19:05:00|5893|5892|5899|5897|5920|5918|5892|5890|62253
1665515400000|2022-10-11 19:10:00|5900|5898|5886|5884|5905|5903|5881|5878|29098
1665515700000|2022-10-11 19:15:00|5885|5883|5881|5878|5893|5890|5856|5855|58222
1665516000000|2022-10-11 19:20:00|5882|5879|5900|5898|5902|5899|5871|5870|57523
1665516300000|2022-10-11 19:25:00|5902|5899|5896|5893|5907|5906|5877|5875|61165
1665516600000|2022-10-11 19:30:00|5895|5894|5923|5922|5928|5925|5885|5882|72564
1665516900000|2022-10-11 19:35:00|5922|5920|5945|5943|5946|5944|5919|5916|80830
1665517200000|2022-10-11 19:40:00|5944|5942|5933|5932|5944|5943|5927|5926|101011
1665517500000|2022-10-11 19:45:00|5934|5933|5964|5962|5974|5973|5931|5930|135211
1665517800000|2022-10-11 19:50:00|5963|5960|5984|5982|5986|5983|5926|5923|205553
1665518100000|2022-10-11 19:55:00|5983|5983|5963|5962|6003|6002|5963|5962|316650
1665581400000|2022-10-12 13:30:00|6002|5982|5886|5872|6002|5982|5812|5806|116695
1665581700000|2022-10-12 13:35:00|5889|5874|5936|5929|5942|5936|5864|5859|72105
1665582000000|2022-10-12 13:40:00|5935|5928|5944|5940|5963|5956|5905|5897|67538
1665582300000|2022-10-12 13:45:00|5946|5937|5872|5863|5985|5977|5855|5846|74855
1665582600000|2022-10-12 13:50:00|5869|5865|5803|5798|5873|5865|5800|5796|51972
1665582900000|2022-10-12 13:55:00|5802|5796|5820|5813|5825|5817|5752|5750|95648
1665583200000|2022-10-12 14:00:00|5821|5814|5846|5839|5882|5875|5821|5813|36937
1665583500000|2022-10-12 14:05:00|5844|5840|5790|5789|5860|5851|5766|5765|60983
1665583800000|2022-10-12 14:10:00|5791|5790|5776|5774|5798|5794|5764|5760|58587
1665584100000|2022-10-12 14:15:00|5774|5772|5757|5753|5777|5774|5754|5750|72392
1665584400000|2022-10-12 14:20:00|5756|5752|5730|5728|5756|5752|5721|5717|93618
1665584700000|2022-10-12 14:25:00|5728|5726|5745|5740|5773|5766|5728|5726|78038
1665585000000|2022-10-12 14:30:00|5743|5741|5768|5765|5783|5779|5734|5730|78180
1665585300000|2022-10-12 14:35:00|5769|5764|5722|5720|5773|5770|5722|5720|45643
1665585600000|2022-10-12 14:40:00|5721|5719|5703|5698|5723|5719|5698|5696|96542
1665585900000|2022-10-12 14:45:00|5702|5697|5706|5703|5716|5713|5686|5685|162771
1665586200000|2022-10-12 14:50:00|5709|5704|5732|5729|5733|5730|5704|5702|40087
1665586500000|2022-10-12 14:55:00|5731|5726|5725|5720|5735|5730|5713|5709|40255
1665586800000|2022-10-12 15:00:00|5723|5721|5739|5736|5769|5764|5722|5719|74854
1665587100000|2022-10-12 15:05:00|5736|5735|5765|5760|5776|5771|5731|5728|41186
1665587400000|2022-10-12 15:10:00|5764|5762|5790|5786|5793|5790|5762|5761|54398
1665587700000|2022-10-12 15:15:00|5793|5787|5802|5799|5805|5802|5782|5776|30070
1665588000000|2022-10-12 15:20:00|5803|5797|5782|5781|5805|5801|5778|5774|22042
1665588300000|2022-10-12 15:25:00|5783|5779|5776|5775|5784|5781|5762|5760|37375
1665588600000|2022-10-12 15:30:00|5777|5774|5764|5760|5787|5784|5754|5750|51213
1665588900000|2022-10-12 15:35:00|5763|5761|5773|5769|5796|5792|5754|5750|61801
1665589200000|2022-10-12 15:40:00|5776|5770|5797|5793|5821|5816|5774|5769|61461
1665589500000|2022-10-12 15:45:00|5800|5794|5799|5794|5806|5801|5790|5787|46625
1665589800000|2022-10-12 15:50:00|5800|5796|5812|5810|5813|5811|5795|5791|22672
1665590100000|2022-10-12 15:55:00|5811|5811|5866|5865|5869|5865|5810|5809|55523
1665590400000|2022-10-12 16:00:00|5869|5866|5874|5871|5886|5884|5863|5861|70801
1665590700000|2022-10-12 16:05:00|5873|5870|5865|5862|5888|5885|5861|5859|35169
1665591000000|2022-10-12 16:10:00|5866|5863|5831|5826|5866|5863|5825|5819|38896
1665591300000|2022-10-12 16:15:00|5833|5827|5837|5835|5840|5838|5821|5817|29595
1665591600000|2022-10-12 16:20:00|5838|5836|5849|5845|5850|5848|5833|5830|26644
1665591900000|2022-10-12 16:25:00|5848|5842|5829|5826|5854|5852|5821|5817|32917
1665592200000|2022-10-12 16:30:00|5828|5827|5832|5831|5833|5832|5819|5816|9419
1665592500000|2022-10-12 16:35:00|5833|5830|5821|5820|5836|5835|5815|5813|9459
1665592800000|2022-10-12 16:40:00|5820|5819|5821|5818|5825|5823|5808|5805|20021
1665593100000|2022-10-12 16:45:00|5822|5819|5831|5829|5833|5831|5822|5819|32187
1665593400000|2022-10-12 16:50:00|5833|5830|5845|5843|5848|5846|5831|5830|46394
1665593700000|2022-10-12 16:55:00|5846|5844|5846|5841|5851|5848|5838|5836|50465
1665594000000|2022-10-12 17:00:00|5845|5842|5839|5836|5853|5851|5835|5831|60215
1665594300000|2022-10-12 17:05:00|5840|5837|5854|5851|5864|5861|5837|5835|42887
1665594600000|2022-10-12 17:10:00|5853|5852|5859|5857|5860|5858|5847|5844|37592
1665594900000|2022-10-12 17:15:00|5858|5855|5843|5839|5859|5855|5840|5838|20608
1665595200000|2022-10-12 17:20:00|5844|5840|5846|5843|5852|5851|5841|5840|8059
1665595500000|2022-10-12 17:25:00|5845|5844|5852|5849|5859|5857|5839|5837|30785
1665595800000|2022-10-12 17:30:00|5851|5848|5833|5829|5855|5852|5828|5825|18720
1665596100000|2022-10-12 17:35:00|5832|5830|5846|5843|5846|5844|5827|5824|34696
1665596400000|2022-10-12 17:40:00|5845|5844|5834|5831|5846|5844|5822|5819|41899
1665596700000|2022-10-12 17:45:00|5835|5832|5844|5842|5845|5842|5830|5828|25629
1665597000000|2022-10-12 17:50:00|5842|5841|5848|5846|5855|5854|5840|5838|49603
1665597300000|2022-10-12 17:55:00|5847|5845|5843|5836|5849|5848|5831|5826|31211
1665597600000|2022-10-12 18:00:00|5845|5837|5843|5840|5867|5863|5836|5832|54855
1665597900000|2022-10-12 18:05:00|5845|5841|5871|5867|5883|5881|5842|5839|52277
1665598200000|2022-10-12 18:10:00|5870|5862|5891|5886|5897|5894|5860|5858|35006
1665598500000|2022-10-12 18:15:00|5890|5885|5889|5886|5894|5890|5874|5873|23084
1665598800000|2022-10-12 18:20:00|5890|5887|5874|5871|5890|5887|5866|5862|15494
1665599100000|2022-10-12 18:25:00|5873|5872|5905|5902|5905|5903|5869|5863|24211
1665599400000|2022-10-12 18:30:00|5907|5903|5906|5902|5909|5907|5892|5890|21065
1665599700000|2022-10-12 18:35:00|5907|5901|5908|5905|5913|5912|5899|5896|18991
1665600000000|2022-10-12 18:40:00|5907|5903|5911|5910|5915|5914|5901|5900|28948
1665600300000|2022-10-12 18:45:00|5910|5907|5895|5893|5910|5908|5894|5891|17714
1665600600000|2022-10-12 18:50:00|5896|5894|5901|5899|5906|5903|5892|5891|20386
1665600900000|2022-10-12 18:55:00|5900|5898|5896|5893|5902|5900|5891|5890|13467
1665601200000|2022-10-12 19:00:00|5895|5894|5885|5883|5897|5895|5877|5876|25922
1665601500000|2022-10-12 19:05:00|5884|5884|5892|5889|5899|5898|5882|5878|28113
1665601800000|2022-10-12 19:10:00|5893|5891|5906|5905|5909|5906|5893|5891|34386
1665602100000|2022-10-12 19:15:00|5905|5904|5914|5912|5921|5920|5893|5890|34305
1665602400000|2022-10-12 19:20:00|5913|5911|5909|5908|5918|5915|5905|5903|21609
1665602700000|2022-10-12 19:25:00|5910|5909|5914|5913|5917|5915|5904|5902|31228
1665603000000|2022-10-12 19:30:00|5913|5912|5929|5926|5931|5929|5908|5906|54562
1665603300000|2022-10-12 19:35:00|5930|5929|5922|5921|5939|5938|5922|5920|40324
1665603600000|2022-10-12 19:40:00|5923|5922|5906|5904|5932|5930|5901|5898|61351
1665603900000|2022-10-12 19:45:00|5907|5905|5888|5886|5910|5908|5886|5884|42486
1665604200000|2022-10-12 19:50:00|5887|5885|5898|5897|5899|5897|5884|5882|99547
1665604500000|2022-10-12 19:55:00|5899|5898|5871|5870|5899|5898|5869|5868|154665
1665667800000|2022-10-13 13:30:00|5647|5635|5610|5598|5679|5665|5545|5532|141023
1665668100000|2022-10-13 13:35:00|5619|5599|5623|5604|5627|5618|5561|5551|104379
1665668400000|2022-10-13 13:40:00|5625|5610|5729|5718|5754|5744|5613|5597|60462
1665668700000|2022-10-13 13:45:00|5732|5719|5805|5796|5829|5815|5722|5712|82390
1665669000000|2022-10-13 13:50:00|5800|5793|5833|5826|5875|5866|5791|5783|78839
1665669300000|2022-10-13 13:55:00|5831|5823|5760|5751|5840|5833|5750|5742|65569
1665669600000|2022-10-13 14:00:00|5759|5753|5720|5710|5760|5754|5702|5695|36969
1665669900000|2022-10-13 14:05:00|5719|5712|5749|5743|5764|5757|5695|5689|44811
1665670200000|2022-10-13 14:10:00|5747|5740|5759|5754|5766|5757|5713|5709|32609
1665670500000|2022-10-13 14:15:00|5762|5755|5700|5695|5766|5759|5699|5692|73113
1665670800000|2022-10-13 14:20:00|5701|5696|5670|5666|5708|5706|5659|5655|57326
1665671100000|2022-10-13 14:25:00|5672|5668|5628|5621|5672|5668|5597|5592|60198
1665671400000|2022-10-13 14:30:00|5626|5620|5624|5617|5645|5639|5607|5601|52058
1665671700000|2022-10-13 14:35:00|5623|5618|5629|5625|5642|5637|5610|5605|23168
1665672000000|2022-10-13 14:40:00|5628|5627|5621|5617|5645|5640|5604|5600|39938
1665672300000|2022-10-13 14:45:00|5620|5616|5650|5646|5656|5651|5612|5608|33795
1665672600000|2022-10-13 14:50:00|5653|5647|5660|5656|5662|5658|5635|5630|25734
1665672900000|2022-10-13 14:55:00|5662|5657|5688|5681|5707|5702|5656|5652|44534
1665673200000|2022-10-13 15:00:00|5687|5680|5695|5690|5699|5698|5671|5666|25469
1665673500000|2022-10-13 15:05:00|5696|5692|5745|5740|5754|5748|5692|5687|38862
1665673800000|2022-10-13 15:10:00|5742|5737|5775|5772|5777|5772|5730|5725|50411
1665674100000|2022-10-13 15:15:00|5776|5773|5851|5846|5862|5857|5775|5772|90265
1665674400000|2022-10-13 15:20:00|5854|5843|5850|5843|5904|5897|5846|5837|66632
1665674700000|2022-10-13 15:25:00|5851|5839|5855|5849|5865|5859|5825|5818|34781
1665675000000|2022-10-13 15:30:00|5857|5850|5848|5840|5873|5867|5840|5833|23331
1665675300000|2022-10-13 15:35:00|5853|5841|5935|5928|5950|5949|5846|5840|56071
1665675600000|2022-10-13 15:40:00|5934|5926|5901|5893|5959|5954|5892|5883|44299
1665675900000|2022-10-13 15:45:00|5902|5895|5863|5857|5905|5897|5860|5853|35919
1665676200000|2022-10-13 15:50:00|5861|5856|5887|5882|5895|5887|5859|5853|32212
1665676500000|2022-10-13 15:55:00|5891|5881|5877|5870|5897|5891|5860|5854|26988
1665676800000|2022-10-13 16:00:00|5878|5872|5875|5870|5890|5886|5860|5855|23151
1665677100000|2022-10-13 16:05:00|5877|5872|5859|5851|5879|5875|5852|5847|16361
1665677400000|2022-10-13 16:10:00|5858|5852|5815|5811|5859|5854|5812|5808|29903
1665677700000|2022-10-13 16:15:00|5817|5808|5749|5746|5817|5809|5749|5746|28983
1665678000000|2022-10-13 16:20:00|5748|5744|5720|5716|5748|5744|5709|5705|71680
1665678300000|2022-10-13 16:25:00|5719|5715|5718|5713|5740|5735|5710|5705|42009
1665678600000|2022-10-13 16:30:00|5719|5714|5742|5737|5742|5737|5709|5705|43682
1665678900000|2022-10-13 16:35:00|5743|5738|5710|5708|5743|5739|5709|5707|43231
1665679200000|2022-10-13 16:40:00|5709|5709|5732|5728|5735|5732|5709|5708|64578
1665679500000|2022-10-13 16:45:00|5735|5729|5711|5707|5735|5732|5703|5700|79280
1665679800000|2022-10-13 16:50:00|5710|5708|5711|5708|5730|5725|5700|5698|86945
1665680100000|2022-10-13 16:55:00|5712|5709|5726|5722|5733|5729|5699|5695|70600
1665680400000|2022-10-13 17:00:00|5727|5723|5750|5747|5758|5755|5723|5720|36242
1665680700000|2022-10-13 17:05:00|5752|5749|5723|5720|5755|5751|5721|5717|22043
1665681000000|2022-10-13 17:10:00|5721|5719|5737|5733|5749|5746|5721|5719|48284
1665681300000|2022-10-13 17:15:00|5739|5734|5763|5758|5765|5761|5734|5733|45369
1665681600000|2022-10-13 17:20:00|5761|5759|5795|5792|5795|5793|5761|5759|40822
1665681900000|2022-10-13 17:25:00|5794|5791|5809|5807|5825|5821|5786|5784|37224
1665682200000|2022-10-13 17:30:00|5810|5808|5838|5834|5838|5834|5810|5808|49891
1665682500000|2022-10-13 17:35:00|5840|5835|5827|5825|5846|5844|5825|5823|41346
1665682800000|2022-10-13 17:40:00|5828|5826|5799|5796|5836|5832|5794|5789|13373
1665683100000|2022-10-13 17:45:00|5800|5797|5784|5778|5801|5799|5778|5773|16653
1665683400000|2022-10-13 17:50:00|5786|5779|5797|5795|5799|5795|5778|5773|11055
1665683700000|2022-10-13 17:55:00|5796|5794|5795|5791|5800|5797|5785|5782|14351
1665684000000|2022-10-13 18:00:00|5793|5792|5785|5783|5795|5792|5769|5766|17623
1665684300000|2022-10-13 18:05:00|5789|5785|5762|5758|5794|5791|5760|5756|14553
1665684600000|2022-10-13 18:10:00|5763|5759|5759|5755|5775|5771|5752|5746|15391
1665684900000|2022-10-13 18:15:00|5761|5756|5781|5776|5781|5777|5760|5756|27472
1665685200000|2022-10-13 18:20:00|5780|5777|5775|5773|5782|5780|5771|5768|13255
1665685500000|2022-10-13 18:25:00|5774|5771|5748|5745|5775|5772|5746|5743|17383
1665685800000|2022-10-13 18:30:00|5747|5744|5749|5744|5763|5761|5742|5739|38177
1665686100000|2022-10-13 18:35:00|5748|5745|5753|5750|5760|5759|5744|5740|20844
1665686400000|2022-10-13 18:40:00|5752|5749|5756|5753|5759|5755|5740|5736|40353
1665686700000|2022-10-13 18:45:00|5757|5754|5767|5765|5770|5768|5750|5747|49495
1665687000000|2022-10-13 18:50:00|5766|5762|5773|5772|5781|5779|5755|5751|23069
1665687300000|2022-10-13 18:55:00|5774|5771|5776|5773|5784|5781|5772|5769|22708
1665687600000|2022-10-13 19:00:00|5775|5772|5759|5756|5775|5772|5750|5747|67307
1665687900000|2022-10-13 19:05:00|5758|5755|5776|5773|5777|5775|5756|5754|49511
1665688200000|2022-10-13 19:10:00|5777|5774|5763|5759|5779|5777|5762|5759|19086
1665688500000|2022-10-13 19:15:00|5762|5760|5771|5768|5777|5775|5757|5755|18604
1665688800000|2022-10-13 19:20:00|5770|5769|5757|5755|5773|5770|5755|5753|19690
1665689100000|2022-10-13 19:25:00|5758|5756|5756|5754|5760|5759|5747|5744|35770
1665689400000|2022-10-13 19:30:00|5758|5753|5740|5737|5775|5774|5740|5737|80128
1665689700000|2022-10-13 19:35:00|5739|5736|5742|5741|5746|5744|5731|5728|43033
1665690000000|2022-10-13 19:40:00|5741|5740|5734|5731|5744|5741|5717|5715|47610
1665690300000|2022-10-13 19:45:00|5733|5730|5740|5739|5747|5745|5732|5730|68186
1665690600000|2022-10-13 19:50:00|5741|5737|5730|5729|5742|5740|5721|5719|124443
1665690900000|2022-10-13 19:55:00|5729|5728|5711|5710|5730|5729|5704|5703|181070
1665754200000|2022-10-14 13:30:00|5767|5754|5678|5663|5839|5826|5667|5660|113026
1665754500000|2022-10-14 13:35:00|5677|5664|5707|5698|5723|5711|5648|5638|181079
1665754800000|2022-10-14 13:40:00|5706|5700|5617|5610|5707|5700|5614|5607|102632
1665755100000|2022-10-14 13:45:00|5616|5609|5586|5582|5627|5621|5582|5576|89655
1665755400000|2022-10-14 13:50:00|5585|5579|5611|5606|5635|5629|5571|5566|99951
1665755700000|2022-10-14 13:55:00|5612|5609|5630|5622|5654|5646|5606|5596|52781
1665756000000|2022-10-14 14:00:00|5629|5620|5612|5604|5629|5620|5573|5565|63004
1665756300000|2022-10-14 14:05:00|5614|5607|5605|5600|5644|5639|5598|5595|105516
1665756600000|2022-10-14 14:10:00|5606|5597|5552|5547|5615|5608|5539|5537|69887
1665756900000|2022-10-14 14:15:00|5553|5548|5566|5556|5577|5571|5545|5538|45076
1665757200000|2022-10-14 14:20:00|5565|5559|5527|5523|5567|5562|5525|5522|61358
1665757500000|2022-10-14 14:25:00|5528|5524|5562|5554|5565|5560|5512|5508|54980
1665757800000|2022-10-14 14:30:00|5557|5550|5543|5540|5575|5571|5543|5540|57302
1665758100000|2022-10-14 14:35:00|5544|5541|5594|5589|5596|5591|5539|5536|98372
1665758400000|2022-10-14 14:40:00|5593|5590|5546|5542|5609|5603|5545|5541|63883
1665758700000|2022-10-14 14:45:00|5545|5541|5543|5541|5573|5570|5543|5538|73212
1665759000000|2022-10-14 14:50:00|5545|5542|5572|5568|5583|5579|5541|5540|58406
1665759300000|2022-10-14 14:55:00|5571|5567|5601|5598|5606|5603|5565|5561|76001
1665759600000|2022-10-14 15:00:00|5600|5597|5651|5645|5658|5650|5600|5597|43073
1665759900000|2022-10-14 15:05:00|5650|5646|5650|5645|5669|5666|5639|5637|60211
1665760200000|2022-10-14 15:10:00|5649|5646|5620|5615|5653|5650|5617|5613|47447
1665760500000|2022-10-14 15:15:00|5619|5612|5599|5595|5624|5621|5593|5589|33435
1665760800000|2022-10-14 15:20:00|5600|5597|5601|5598|5614|5611|5588|5585|23092
1665761100000|2022-10-14 15:25:00|5603|5599|5627|5623|5630|5626|5603|5598|45705
1665761400000|2022-10-14 15:30:00|5626|5622|5598|5597|5627|5623|5595|5590|34665
1665761700000|2022-10-14 15:35:00|5599|5595|5607|5603|5609|5606|5590|5587|17637
1665762000000|2022-10-14 15:40:00|5606|5604|5599|5595|5614|5611|5590|5588|18734
1665762300000|2022-10-14 15:45:00|5597|5594|5594|5592|5600|5597|5578|5575|21876
1665762600000|2022-10-14 15:50:00|5595|5593|5585|5581|5600|5597|5560|5556|27987
1665762900000|2022-10-14 15:55:00|5584|5580|5587|5584|5599|5596|5578|5577|15048
1665763200000|2022-10-14 16:00:00|5586|5583|5601|5596|5610|5607|5584|5581|19305
1665763500000|2022-10-14 16:05:00|5600|5595|5576|5572|5606|5603|5574|5570|32170
1665763800000|2022-10-14 16:10:00|5575|5571|5566|5563|5589|5588|5562|5558|20321
1665764100000|2022-10-14 16:15:00|5565|5559|5585|5581|5588|5585|5562|5558|26815
1665764400000|2022-10-14 16:20:00|5584|5582|5602|5600|5603|5601|5578|5575|25550
1665764700000|2022-10-14 16:25:00|5603|5598|5614|5611|5614|5613|5597|5594|48656
1665765000000|2022-10-14 16:30:00|5613|5609|5610|5607|5623|5621|5602|5600|39259
1665765300000|2022-10-14 16:35:00|5609|5604|5629|5626|5635|5633|5605|5602|41319
1665765600000|2022-10-14 16:40:00|5626|5621|5632|5628|5642|5640|5624|5621|13839
1665765900000|2022-10-14 16:45:00|5631|5626|5611|5609|5633|5629|5611|5608|13775
1665766200000|2022-10-14 16:50:00|5612|5608|5609|5606|5618|5614|5596|5594|35293
1665766500000|2022-10-14 16:55:00|5608|5607|5603|5600|5609|5607|5600|5597|17389
1665766800000|2022-10-14 17:00:00|5602|5599|5598|5595|5611|5608|5596|5595|10116
1665767100000|2022-10-14 17:05:00|5597|5596|5589|5587|5598|5596|5587|5585|36201
1665767400000|2022-10-14 17:10:00|5590|5586|5586|5583|5600|5597|5582|5579|31440
1665767700000|2022-10-14 17:15:00|5585|5582|5585|5583|5593|5591|5584|5580|17577
1665768000000|2022-10-14 17:20:00|5586|5582|5595|5593|5603|5601|5581|5577|33703
1665768300000|2022-10-14 17:25:00|5596|5594|5600|5598|5602|5601|5590|5585|12314
1665768600000|2022-10-14 17:30:00|5601|5596|5601|5599|5610|5606|5597|5594|41102
1665768900000|2022-10-14 17:35:00|5602|5600|5602|5599|5610|5606|5592|5590|39016
1665769200000|2022-10-14 17:40:00|5601|5596|5599|5596|5611|5608|5596|5592|30428
1665769500000|2022-10-14 17:45:00|5600|5595|5611|5607|5613|5611|5597|5595|37190
1665769800000|2022-10-14 17:50:00|5612|5608|5614|5612|5617|5615|5608|5605|10834
1665770100000|2022-10-14 17:55:00|5616|5613|5636|5633|5636|5633|5615|5613|13230
1665770400000|2022-10-14 18:00:00|5635|5632|5635|5632|5640|5636|5623|5621|24934
1665770700000|2022-10-14 18:05:00|5634|5631|5634|5631|5645|5642|5622|5620|28586
1665771000000|2022-10-14 18:10:00|5633|5630|5628|5625|5633|5630|5620|5617|19901
1665771300000|2022-10-14 18:15:00|5626|5624|5614|5613|5632|5628|5614|5613|31426
1665771600000|2022-10-14 18:20:00|5615|5614|5611|5608|5622|5620|5603|5600|73144
1665771900000|2022-10-14 18:25:00|5610|5607|5609|5605|5613|5612|5595|5593|32691
1665772200000|2022-10-14 18:30:00|5608|5604|5611|5609|5621|5619|5606|5604|13094
1665772500000|2022-10-14 18:35:00|5610|5607|5615|5612|5623|5620|5607|5604|10560
1665772800000|2022-10-14 18:40:00|5616|5611|5637|5635|5639|5637|5610|5607|24126
1665773100000|2022-10-14 18:45:00|5639|5634|5643|5641|5646|5643|5629|5627|34282
1665773400000|2022-10-14 18:50:00|5642|5639|5648|5645|5652|5649|5634|5632|13837
1665773700000|2022-10-14 18:55:00|5649|5644|5668|5667|5668|5667|5646|5643|34157
1665774000000|2022-10-14 19:00:00|5667|5665|5675|5671|5678|5675|5659|5657|45831
1665774300000|2022-10-14 19:05:00|5674|5670|5678|5676|5682|5680|5667|5664|51566
1665774600000|2022-10-14 19:10:00|5677|5675|5692|5689|5692|5691|5675|5673|33295
1665774900000|2022-10-14 19:15:00|5691|5687|5655|5652|5692|5690|5653|5649|45940
1665775200000|2022-10-14 19:20:00|5654|5651|5665|5663|5668|5666|5640|5639|23442
1665775500000|2022-10-14 19:25:00|5664|5662|5677|5676|5680|5677|5658|5656|27798
1665775800000|2022-10-14 19:30:00|5678|5675|5680|5678|5680|5678|5666|5664|39716
1665776100000|2022-10-14 19:35:00|5679|5677|5656|5652|5684|5681|5645|5643|42601
1665776400000|2022-10-14 19:40:00|5655|5653|5681|5678|5685|5684|5654|5652|66124
1665776700000|2022-10-14 19:45:00|5680|5676|5665|5663|5680|5676|5656|5655|63112
1665777000000|2022-10-14 19:50:00|5666|5664|5650|5647|5672|5670|5649|5646|84234
1665777300000|2022-10-14 19:55:00|5648|5649|5641|5634|5651|5649|5634|5632|147620
1666013400000|2022-10-17 13:30:00|5750|5730|5688|5679|5795|5773|5668|5660|114548
1666013700000|2022-10-17 13:35:00|5687|5674|5751|5742|5757|5749|5661|5650|76847
1666014000000|2022-10-17 13:40:00|5755|5743|5720|5710|5774|5764|5715|5708|56273
1666014300000|2022-10-17 13:45:00|5715|5708|5685|5674|5745|5734|5656|5643|48182
1666014600000|2022-10-17 13:50:00|5691|5677|5691|5677|5724|5716|5668|5657|47043
1666014900000|2022-10-17 13:55:00|5692|5678|5675|5667|5700|5687|5636|5629|54712
1666015200000|2022-10-17 14:00:00|5677|5668|5703|5697|5708|5699|5671|5664|51404
1666015500000|2022-10-17 14:05:00|5706|5698|5709|5702|5748|5740|5688|5683|61251
1666015800000|2022-10-17 14:10:00|5708|5701|5728|5722|5731|5724|5702|5695|22831
1666016100000|2022-10-17 14:15:00|5733|5723|5764|5758|5764|5758|5713|5707|46522
1666016400000|2022-10-17 14:20:00|5763|5756|5797|5792|5797|5793|5759|5755|68681
1666016700000|2022-10-17 14:25:00|5796|5787|5758|5753|5797|5792|5758|5750|45354
1666017000000|2022-10-17 14:30:00|5757|5750|5742|5736|5766|5760|5732|5724|27985
1666017300000|2022-10-17 14:35:00|5745|5738|5770|5763|5779|5771|5745|5736|12897
1666017600000|2022-10-17 14:40:00|5773|5764|5772|5766|5774|5769|5751|5744|25648
1666017900000|2022-10-17 14:45:00|5771|5767|5766|5756|5790|5786|5758|5749|25929
1666018200000|2022-10-17 14:50:00|5764|5757|5749|5742|5768|5761|5738|5730|43940
1666018500000|2022-10-17 14:55:00|5748|5741|5729|5724|5754|5745|5721|5712|44073
1666018800000|2022-10-17 15:00:00|5735|5726|5756|5748|5770|5765|5735|5726|11278
1666019100000|2022-10-17 15:05:00|5754|5745|5730|5724|5763|5758|5728|5723|12245
1666019400000|2022-10-17 15:10:00|5731|5725|5752|5750|5769|5764|5729|5724|36375
1666019700000|2022-10-17 15:15:00|5751|5748|5741|5735|5751|5748|5734|5729|8685
1666020000000|2022-10-17 15:20:00|5742|5737|5744|5741|5753|5751|5741|5733|10322
1666020300000|2022-10-17 15:25:00|5743|5739|5767|5764|5768|5765|5743|5736|13524
1666020600000|2022-10-17 15:30:00|5765|5763|5772|5766|5775|5772|5758|5754|14466
1666020900000|2022-10-17 15:35:00|5773|5768|5777|5774|5779|5775|5764|5760|9475
1666021200000|2022-10-17 15:40:00|5778|5775|5769|5766|5785|5781|5765|5761|31624
1666021500000|2022-10-17 15:45:00|5768|5765|5769|5767|5770|5768|5762|5759|5909
1666021800000|2022-10-17 15:50:00|5770|5766|5765|5762|5776|5772|5760|5758|15856
1666022100000|2022-10-17 15:55:00|5766|5763|5771|5769|5776|5772|5760|5756|18910
1666022400000|2022-10-17 16:00:00|5774|5770|5769|5764|5774|5770|5763|5759|8617
1666022700000|2022-10-17 16:05:00|5770|5763|5789|5785|5789|5786|5768|5763|5987
1666023000000|2022-10-17 16:10:00|5788|5786|5785|5782|5794|5791|5771|5764|7552
1666023300000|2022-10-17 16:15:00|5786|5783|5781|5779|5795|5792|5777|5775|16787
1666023600000|2022-10-17 16:20:00|5784|5780|5794|5791|5795|5792|5778|5774|18011
1666023900000|2022-10-17 16:25:00|5793|5792|5818|5814|5825|5822|5793|5791|38710
1666024200000|2022-10-17 16:30:00|5821|5815|5821|5818|5825|5823|5815|5812|17690
1666024500000|2022-10-17 16:35:00|5820|5819|5815|5811|5821|5819|5811|5807|6478
1666024800000|2022-10-17 16:40:00|5814|5812|5802|5799|5819|5816|5793|5790|11476
1666025100000|2022-10-17 16:45:00|5801|5798|5808|5805|5814|5809|5788|5784|9328
1666025400000|2022-10-17 16:50:00|5807|5804|5815|5812|5818|5817|5805|5800|58693
1666025700000|2022-10-17 16:55:00|5814|5810|5791|5789|5815|5811|5791|5789|11048
1666026000000|2022-10-17 17:00:00|5790|5788|5775|5769|5793|5790|5770|5766|9514
1666026300000|2022-10-17 17:05:00|5776|5773|5781|5777|5785|5781|5773|5768|11444
1666026600000|2022-10-17 17:10:00|5780|5776|5782|5779|5791|5787|5778|5773|7904
1666026900000|2022-10-17 17:15:00|5783|5780|5773|5770|5786|5784|5771|5768|26460
1666027200000|2022-10-17 17:20:00|5772|5768|5797|5793|5800|5795|5769|5766|29539
1666027500000|2022-10-17 17:25:00|5796|5794|5784|5781|5798|5794|5781|5777|8519
1666027800000|2022-10-17 17:30:00|5786|5782|5776|5773|5786|5783|5769|5768|10566
1666028100000|2022-10-17 17:35:00|5778|5774|5784|5781|5792|5789|5776|5773|8519
1666028400000|2022-10-17 17:40:00|5785|5782|5793|5790|5795|5792|5777|5775|6733
1666028700000|2022-10-17 17:45:00|5792|5789|5809|5805|5812|5809|5791|5789|8876
1666029000000|2022-10-17 17:50:00|5808|5806|5801|5798|5810|5808|5799|5797|4500
1666029300000|2022-10-17 17:55:00|5800|5797|5790|5786|5800|5798|5790|5785|6669
1666029600000|2022-10-17 18:00:00|5789|5785|5777|5773|5793|5788|5774|5769|13366
1666029900000|2022-10-17 18:05:00|5778|5774|5774|5772|5781|5778|5768|5765|10185
1666030200000|2022-10-17 18:10:00|5775|5770|5772|5768|5779|5777|5768|5765|8456
1666030500000|2022-10-17 18:15:00|5770|5767|5775|5773|5776|5774|5766|5762|5136
1666030800000|2022-10-17 18:20:00|5776|5771|5766|5764|5776|5773|5764|5761|6389
1666031100000|2022-10-17 18:25:00|5767|5763|5765|5762|5768|5766|5759|5757|10307
1666031400000|2022-10-17 18:30:00|5767|5763|5751|5749|5767|5764|5747|5743|6023
1666031700000|2022-10-17 18:35:00|5753|5748|5762|5759|5763|5760|5752|5748|9925
1666032000000|2022-10-17 18:40:00|5761|5758|5773|5770|5773|5771|5756|5754|15550
1666032300000|2022-10-17 18:45:00|5772|5769|5770|5767|5774|5771|5768|5765|9957
1666032600000|2022-10-17 18:50:00|5768|5766|5759|5756|5769|5766|5756|5755|5338
1666032900000|2022-10-17 18:55:00|5758|5755|5745|5743|5758|5755|5745|5743|8153
1666033200000|2022-10-17 19:00:00|5746|5742|5723|5720|5746|5742|5713|5711|16013
1666033500000|2022-10-17 19:05:00|5724|5721|5718|5716|5729|5726|5712|5710|14488
1666033800000|2022-10-17 19:10:00|5717|5714|5727|5724|5730|5728|5715|5712|13417
1666034100000|2022-10-17 19:15:00|5724|5723|5729|5727|5729|5728|5718|5716|12577
1666034400000|2022-10-17 19:20:00|5730|5728|5733|5730|5733|5730|5720|5717|9766
1666034700000|2022-10-17 19:25:00|5732|5729|5738|5736|5746|5744|5728|5726|50084
1666035000000|2022-10-17 19:30:00|5737|5735|5734|5732|5741|5739|5733|5731|11589
1666035300000|2022-10-17 19:35:00|5735|5733|5741|5739|5741|5740|5734|5733|10380
1666035600000|2022-10-17 19:40:00|5740|5740|5753|5751|5755|5753|5734|5732|27539
1666035900000|2022-10-17 19:45:00|5752|5752|5752|5749|5765|5763|5750|5748|24754
1666036200000|2022-10-17 19:50:00|5754|5750|5754|5751|5766|5765|5751|5750|64272
1666036500000|2022-10-17 19:55:00|5753|5752|5730|5728|5754|5752|5724|5723|141592
1666099800000|2022-10-18 13:30:00|5888|5861|5937|5925|5994|5987|5870|5855|277634
1666100100000|2022-10-18 13:35:00|5934|5923|6032|6022|6032|6022|5927|5914|270275
1666100400000|2022-10-18 13:40:00|6030|6019|6025|6021|6049|6044|5997|5989|131701
1666100700000|2022-10-18 13:45:00|6022|6020|5970|5965|6023|6020|5967|5961|59128
1666101000000|2022-10-18 13:50:00|5973|5967|5943|5935|6031|6024|5931|5924|85694
1666101300000|2022-10-18 13:55:00|5948|5936|5925|5916|5953|5946|5917|5910|43751
1666101600000|2022-10-18 14:00:00|5930|5918|5946|5941|5958|5953|5916|5911|46456
1666101900000|2022-10-18 14:05:00|5947|5942|5919|5915|5956|5950|5912|5909|39276
1666102200000|2022-10-18 14:10:00|5922|5914|5877|5872|5922|5918|5872|5867|92079
1666102500000|2022-10-18 14:15:00|5876|5869|5883|5877|5921|5912|5857|5853|53320
1666102800000|2022-10-18 14:20:00|5882|5872|5893|5888|5896|5888|5860|5856|18270
1666103100000|2022-10-18 14:25:00|5895|5889|5851|5844|5905|5904|5849|5844|39465
1666103400000|2022-10-18 14:30:00|5850|5845|5831|5826|5867|5861|5821|5816|62249
1666103700000|2022-10-18 14:35:00|5834|5827|5830|5823|5837|5834|5817|5813|25034
1666104000000|2022-10-18 14:40:00|5831|5824|5866|5861|5866|5863|5827|5824|36445
1666104300000|2022-10-18 14:45:00|5864|5860|5887|5883|5888|5887|5853|5850|21645
1666104600000|2022-10-18 14:50:00|5886|5880|5870|5866|5886|5880|5862|5858|49592
1666104900000|2022-10-18 14:55:00|5868|5865|5851|5848|5871|5866|5845|5842|13328
1666105200000|2022-10-18 15:00:00|5852|5847|5880|5875|5884|5879|5837|5833|24135
1666105500000|2022-10-18 15:05:00|5879|5873|5844|5840|5886|5883|5835|5832|25062
1666105800000|2022-10-18 15:10:00|5843|5839|5813|5809|5852|5848|5810|5809|29936
1666106100000|2022-10-18 15:15:00|5812|5810|5791|5788|5814|5810|5790|5788|47415
1666106400000|2022-10-18 15:20:00|5793|5789|5775|5771|5794|5792|5769|5766|33113
1666106700000|2022-10-18 15:25:00|5774|5770|5749|5746|5776|5772|5746|5742|47009
1666107000000|2022-10-18 15:30:00|5750|5745|5738|5734|5756|5753|5726|5723|32547
1666107300000|2022-10-18 15:35:00|5737|5736|5727|5722|5745|5740|5711|5709|43781
1666107600000|2022-10-18 15:40:00|5728|5723|5736|5733|5736|5734|5715|5713|27618
1666107900000|2022-10-18 15:45:00|5735|5732|5751|5748|5752|5750|5732|5730|28216
1666108200000|2022-10-18 15:50:00|5752|5747|5749|5746|5760|5759|5736|5733|22478
1666108500000|2022-10-18 15:55:00|5748|5745|5755|5753|5768|5766|5745|5743|17212
1666108800000|2022-10-18 16:00:00|5754|5752|5743|5740|5757|5755|5735|5731|18338
1666109100000|2022-10-18 16:05:00|5744|5741|5752|5749|5763|5758|5734|5731|15667
1666109400000|2022-10-18 16:10:00|5753|5750|5770|5765|5770|5767|5752|5750|17534
1666109700000|2022-10-18 16:15:00|5768|5766|5782|5779|5796|5794|5768|5764|28261
1666110000000|2022-10-18 16:20:00|5781|5780|5767|5764|5785|5782|5765|5762|25450
1666110300000|2022-10-18 16:25:00|5766|5763|5766|5764|5768|5765|5752|5749|18685
1666110600000|2022-10-18 16:30:00|5765|5763|5780|5777|5782|5781|5762|5761|21066
1666110900000|2022-10-18 16:35:00|5782|5779|5789|5787|5800|5796|5780|5778|20954
1666111200000|2022-10-18 16:40:00|5788|5784|5794|5791|5806|5803|5784|5782|17480
1666111500000|2022-10-18 16:45:00|5793|5789|5781|5779|5793|5791|5775|5772|68603
1666111800000|2022-10-18 16:50:00|5780|5778|5773|5771|5790|5787|5771|5769|21026
1666112100000|2022-10-18 16:55:00|5774|5769|5746|5742|5781|5780|5744|5741|18392
1666112400000|2022-10-18 17:00:00|5748|5744|5738|5733|5756|5752|5732|5730|17435
1666112700000|2022-10-18 17:05:00|5737|5734|5745|5743|5755|5749|5729|5728|21589
1666113000000|2022-10-18 17:10:00|5746|5742|5760|5757|5765|5763|5746|5742|12400
1666113300000|2022-10-18 17:15:00|5758|5756|5764|5761|5766|5763|5752|5751|13051
1666113600000|2022-10-18 17:20:00|5763|5762|5767|5764|5772|5770|5758|5756|7764
1666113900000|2022-10-18 17:25:00|5766|5763|5777|5773|5780|5776|5765|5762|15894
1666114200000|2022-10-18 17:30:00|5776|5774|5790|5788|5793|5789|5774|5771|5435
1666114500000|2022-10-18 17:35:00|5789|5787|5783|5781|5790|5787|5779|5777|8912
1666114800000|2022-10-18 17:40:00|5784|5780|5780|5777|5790|5787|5778|5776|11455
1666115100000|2022-10-18 17:45:00|5781|5778|5778|5774|5781|5778|5762|5759|6474
1666115400000|2022-10-18 17:50:00|5777|5775|5775|5772|5783|5780|5772|5766|9556
1666115700000|2022-10-18 17:55:00|5774|5773|5769|5765|5781|5779|5761|5758|8128
1666116000000|2022-10-18 18:00:00|5768|5766|5761|5759|5776|5773|5759|5756|48420
1666116300000|2022-10-18 18:05:00|5760|5758|5760|5756|5762|5759|5725|5723|90402
1666116600000|2022-10-18 18:10:00|5759|5757|5760|5758|5768|5765|5758|5756|9319
1666116900000|2022-10-18 18:15:00|5758|5757|5749|5747|5759|5757|5745|5744|15431
1666117200000|2022-10-18 18:20:00|5750|5745|5761|5759|5765|5762|5750|5745|9443
1666117500000|2022-10-18 18:25:00|5763|5758|5775|5774|5776|5775|5758|5756|12481
1666117800000|2022-10-18 18:30:00|5776|5773|5753|5749|5776|5773|5748|5747|19190
1666118100000|2022-10-18 18:35:00|5752|5750|5709|5707|5759|5757|5707|5704|32604
1666118400000|2022-10-18 18:40:00|5711|5706|5685|5682|5714|5711|5683|5681|39020
1666118700000|2022-10-18 18:45:00|5684|5681|5671|5667|5689|5688|5663|5660|47675
1666119000000|2022-10-18 18:50:00|5672|5668|5675|5672|5678|5677|5656|5653|49338
1666119300000|2022-10-18 18:55:00|5677|5671|5676|5673|5678|5677|5662|5657|41667
1666119600000|2022-10-18 19:00:00|5675|5674|5671|5670|5679|5678|5665|5663|33590
1666119900000|2022-10-18 19:05:00|5672|5669|5685|5683|5695|5694|5670|5668|29262
1666120200000|2022-10-18 19:10:00|5688|5684|5669|5667|5693|5692|5667|5664|25279
1666120500000|2022-10-18 19:15:00|5671|5666|5670|5668|5671|5670|5660|5657|21896
1666120800000|2022-10-18 19:20:00|5669|5669|5681|5679|5681|5680|5656|5654|29731
1666121100000|2022-10-18 19:25:00|5679|5678|5669|5666|5684|5682|5664|5662|57204
1666121400000|2022-10-18 19:30:00|5668|5665|5684|5682|5685|5684|5665|5663|46703
1666121700000|2022-10-18 19:35:00|5683|5683|5660|5658|5683|5683|5657|5656|51365
1666122000000|2022-10-18 19:40:00|5661|5657|5663|5661|5665|5664|5657|5656|47575
1666122300000|2022-10-18 19:45:00|5662|5660|5652|5651|5662|5660|5648|5647|68621
1666122600000|2022-10-18 19:50:00|5653|5652|5658|5657|5663|5662|5648|5647|119183
1666122900000|2022-10-18 19:55:00|5661|5659|5659|5657|5661|5659|5643|5641|180790
1666186200000|2022-10-19 13:30:00|5449|5437|5647|5635|5647|5635|5423|5417|251144
1666186500000|2022-10-19 13:35:00|5652|5639|5628|5617|5656|5649|5588|5577|88455
1666186800000|2022-10-19 13:40:00|5623|5611|5578|5567|5637|5626|5571|5565|63056
1666187100000|2022-10-19 13:45:00|5570|5564|5520|5511|5571|5565|5520|5511|103471
1666187400000|2022-10-19 13:50:00|5524|5512|5539|5531|5584|5573|5524|5512|67878
1666187700000|2022-10-19 13:55:00|5537|5526|5490|5480|5555|5550|5479|5476|69599
1666188000000|2022-10-19 14:00:00|5493|5481|5525|5520|5534|5529|5471|5470|74176
1666188300000|2022-10-19 14:05:00|5517|5518|5529|5519|5546|5540|5517|5510|37323
1666188600000|2022-10-19 14:10:00|5530|5520|5531|5526|5533|5529|5491|5486|49536
1666188900000|2022-10-19 14:15:00|5529|5525|5529|5523|5550|5545|5519|5515|66849
1666189200000|2022-10-19 14:20:00|5528|5522|5551|5545|5570|5564|5514|5510|71076
1666189500000|2022-10-19 14:25:00|5549|5546|5548|5543|5551|5548|5534|5531|41312
1666189800000|2022-10-19 14:30:00|5549|5544|5528|5523|5563|5560|5510|5508|42132
1666190100000|2022-10-19 14:35:00|5529|5524|5527|5522|5529|5524|5503|5502|54943
1666190400000|2022-10-19 14:40:00|5529|5525|5520|5516|5529|5525|5490|5488|47088
1666190700000|2022-10-19 14:45:00|5521|5517|5509|5503|5530|5528|5507|5502|30251
1666191000000|2022-10-19 14:50:00|5507|5502|5500|5496|5511|5506|5490|5486|36399
1666191300000|2022-10-19 14:55:00|5502|5497|5500|5499|5505|5503|5483|5480|32944
1666191600000|2022-10-19 15:00:00|5501|5497|5513|5509|5520|5518|5490|5488|41871
1666191900000|2022-10-19 15:05:00|5511|5508|5526|5523|5544|5538|5511|5508|55596
1666192200000|2022-10-19 15:10:00|5524|5522|5499|5494|5532|5530|5492|5489|26424
1666192500000|2022-10-19 15:15:00|5500|5495|5502|5496|5506|5502|5491|5489|33441
1666192800000|2022-10-19 15:20:00|5500|5497|5493|5490|5510|5506|5492|5488|28234
1666193100000|2022-10-19 15:25:00|5494|5492|5490|5487|5498|5495|5480|5478|39858
1666193400000|2022-10-19 15:30:00|5491|5488|5500|5496|5507|5505|5485|5481|26291
1666193700000|2022-10-19 15:35:00|5499|5495|5505|5503|5508|5505|5483|5481|46374
1666194000000|2022-10-19 15:40:00|5504|5504|5498|5496|5511|5508|5495|5493|16903
1666194300000|2022-10-19 15:45:00|5500|5497|5498|5495|5517|5514|5495|5491|23021
1666194600000|2022-10-19 15:50:00|5497|5496|5491|5487|5500|5499|5484|5481|18495
1666194900000|2022-10-19 15:55:00|5490|5485|5484|5481|5505|5501|5483|5481|18354
1666195200000|2022-10-19 16:00:00|5485|5482|5484|5480|5490|5488|5475|5472|33359
1666195500000|2022-10-19 16:05:00|5483|5481|5489|5487|5492|5490|5478|5475|13535
1666195800000|2022-10-19 16:10:00|5488|5486|5492|5489|5498|5495|5477|5476|31233
1666196100000|2022-10-19 16:15:00|5494|5490|5496|5494|5499|5497|5488|5484|23484
1666196400000|2022-10-19 16:20:00|5495|5493|5494|5491|5507|5504|5494|5491|26883
1666196700000|2022-10-19 16:25:00|5492|5490|5491|5489|5497|5494|5486|5483|26879
1666197000000|2022-10-19 16:30:00|5490|5488|5509|5507|5514|5511|5490|5488|18275
1666197300000|2022-10-19 16:35:00|5510|5506|5495|5494|5514|5513|5495|5494|11699
1666197600000|2022-10-19 16:40:00|5494|5493|5496|5493|5503|5499|5486|5485|25704
1666197900000|2022-10-19 16:45:00|5495|5492|5495|5492|5496|5493|5487|5484|24267
1666198200000|2022-10-19 16:50:00|5494|5493|5504|5502|5510|5507|5490|5489|17781
1666198500000|2022-10-19 16:55:00|5503|5501|5503|5501|5506|5503|5495|5494|11169
1666198800000|2022-10-19 17:00:00|5502|5499|5473|5470|5505|5502|5471|5468|21551
1666199100000|2022-10-19 17:05:00|5472|5469|5468|5466|5473|5469|5460|5458|46951
1666199400000|2022-10-19 17:10:00|5467|5468|5465|5462|5475|5472|5461|5458|17686
1666199700000|2022-10-19 17:15:00|5464|5461|5459|5455|5465|5462|5454|5454|35279
1666200000000|2022-10-19 17:20:00|5462|5456|5463|5461|5467|5463|5458|5455|12918
1666200300000|2022-10-19 17:25:00|5462|5460|5459|5456|5471|5469|5452|5451|17683
1666200600000|2022-10-19 17:30:00|5458|5457|5462|5460|5467|5464|5455|5452|15990
1666200900000|2022-10-19 17:35:00|5461|5459|5458|5455|5469|5466|5454|5451|23908
1666201200000|2022-10-19 17:40:00|5457|5456|5458|5455|5462|5461|5454|5451|11990
1666201500000|2022-10-19 17:45:00|5457|5456|5460|5458|5464|5461|5453|5451|9009
1666201800000|2022-10-19 17:50:00|5461|5460|5467|5464|5476|5473|5459|5457|16830
1666202100000|2022-10-19 17:55:00|5468|5465|5467|5463|5469|5467|5460|5457|10384
1666202400000|2022-10-19 18:00:00|5466|5464|5471|5470|5481|5480|5460|5457|15862
1666202700000|2022-10-19 18:05:00|5472|5471|5496|5494|5500|5497|5469|5466|46874
1666203000000|2022-10-19 18:10:00|5497|5493|5485|5482|5499|5497|5483|5479|13547
1666203300000|2022-10-19 18:15:00|5486|5483|5480|5477|5486|5484|5474|5473|19908
1666203600000|2022-10-19 18:20:00|5479|5476|5483|5481|5483|5482|5473|5471|14586
1666203900000|2022-10-19 18:25:00|5484|5482|5492|5490|5492|5490|5483|5482|13088
1666204200000|2022-10-19 18:30:00|5491|5489|5489|5487|5501|5498|5486|5485|23950
1666204500000|2022-10-19 18:35:00|5488|5488|5479|5478|5495|5492|5475|5473|11249
1666204800000|2022-10-19 18:40:00|5478|5477|5478|5476|5486|5485|5473|5471|13839
1666205100000|2022-10-19 18:45:00|5480|5477|5478|5476|5485|5482|5476|5473|17077
1666205400000|2022-10-19 18:50:00|5477|5475|5480|5478|5481|5479|5476|5473|14507
1666205700000|2022-10-19 18:55:00|5479|5477|5473|5471|5482|5481|5472|5470|17758
1666206000000|2022-10-19 19:00:00|5472|5470|5461|5459|5474|5472|5458|5455|28367
1666206300000|2022-10-19 19:05:00|5462|5460|5471|5468|5478|5475|5461|5458|20590
1666206600000|2022-10-19 19:10:00|5474|5469|5478|5475|5484|5481|5467|5464|43916
1666206900000|2022-10-19 19:15:00|5480|5474|5476|5474|5491|5489|5475|5473|10683
1666207200000|2022-10-19 19:20:00|5475|5473|5464|5462|5476|5475|5461|5460|21948
1666207500000|2022-10-19 19:25:00|5462|5461|5461|5460|5466|5465|5458|5456|37265
1666207800000|2022-10-19 19:30:00|5462|5461|5445|5443|5466|5464|5441|5439|74690
1666208100000|2022-10-19 19:35:00|5443|5442|5439|5436|5450|5448|5434|5432|39073
1666208400000|2022-10-19 19:40:00|5440|5437|5441|5439|5450|5448|5437|5435|50517
1666208700000|2022-10-19 19:45:00|5442|5440|5436|5433|5448|5446|5430|5429|77261
1666209000000|2022-10-19 19:50:00|5435|5432|5439|5437|5448|5444|5430|5428|103543
1666209300000|2022-10-19 19:55:00|5438|5436|5449|5448|5451|5448|5429|5428|223924
1666272600000|2022-10-20 13:30:00|5480|5465|5645|5628|5683|5674|5480|5465|288775
1666272900000|2022-10-20 13:35:00|5644|5629|5592|5581|5669|5660|5592|5577|77768
1666273200000|2022-10-20 13:40:00|5591|5578|5556|5542|5613|5603|5526|5517|81686
1666273500000|2022-10-20 13:45:00|5555|5546|5577|5571|5622|5615|5547|5535|54796
1666273800000|2022-10-20 13:50:00|5575|5569|5603|5592|5636|5625|5564|5554|62159
1666274100000|2022-10-20 13:55:00|5600|5590|5599|5586|5608|5597|5569|5560|56075
1666274400000|2022-10-20 14:00:00|5591|5587|5656|5649|5660|5654|5578|5568|84199
1666274700000|2022-10-20 14:05:00|5654|5650|5671|5665|5693|5689|5652|5648|121139
1666275000000|2022-10-20 14:10:00|5673|5667|5706|5701|5708|5705|5664|5658|68442
1666275300000|2022-10-20 14:15:00|5709|5702|5739|5735|5748|5740|5702|5698|115343
1666275600000|2022-10-20 14:20:00|5738|5734|5719|5715|5754|5751|5706|5702|67103
1666275900000|2022-10-20 14:25:00|5718|5714|5706|5699|5726|5721|5681|5677|44396
1666276200000|2022-10-20 14:30:00|5708|5701|5664|5660|5709|5706|5664|5660|25688
1666276500000|2022-10-20 14:35:00|5665|5663|5660|5657|5677|5672|5652|5650|40698
1666276800000|2022-10-20 14:40:00|5659|5656|5655|5651|5671|5666|5637|5632|50393
1666277100000|2022-10-20 14:45:00|5656|5652|5691|5686|5692|5688|5652|5648|53136
1666277400000|2022-10-20 14:50:00|5690|5687|5697|5691|5720|5718|5690|5686|39383
1666277700000|2022-10-20 14:55:00|5696|5693|5703|5699|5709|5706|5690|5686|35264
1666278000000|2022-10-20 15:00:00|5704|5700|5696|5691|5708|5704|5689|5683|24432
1666278300000|2022-10-20 15:05:00|5695|5692|5706|5701|5728|5724|5694|5688|99589
1666278600000|2022-10-20 15:10:00|5707|5700|5748|5744|5748|5745|5703|5700|35359
1666278900000|2022-10-20 15:15:00|5747|5742|5719|5716|5747|5742|5717|5711|46847
1666279200000|2022-10-20 15:20:00|5720|5717|5719|5716|5732|5728|5713|5711|50101
1666279500000|2022-10-20 15:25:00|5721|5717|5699|5694|5747|5744|5695|5690|84620
1666279800000|2022-10-20 15:30:00|5698|5695|5701|5696|5721|5718|5695|5694|35313
1666280100000|2022-10-20 15:35:00|5704|5697|5759|5754|5770|5766|5703|5697|54784
1666280400000|2022-10-20 15:40:00|5758|5753|5789|5785|5798|5793|5756|5753|53552
1666280700000|2022-10-20 15:45:00|5788|5783|5770|5766|5789|5787|5748|5745|54692
1666281000000|2022-10-20 15:50:00|5771|5767|5789|5787|5799|5798|5763|5758|72485
1666281300000|2022-10-20 15:55:00|5788|5784|5750|5746|5800|5797|5746|5743|33722
1666281600000|2022-10-20 16:00:00|5751|5747|5717|5714|5753|5750|5711|5706|57667
1666281900000|2022-10-20 16:05:00|5715|5710|5719|5716|5733|5730|5709|5704|38082
1666282200000|2022-10-20 16:10:00|5717|5713|5721|5717|5730|5728|5713|5709|35814
1666282500000|2022-10-20 16:15:00|5719|5716|5743|5739|5752|5749|5718|5715|32848
1666282800000|2022-10-20 16:20:00|5742|5738|5699|5695|5742|5739|5697|5693|34995
1666283100000|2022-10-20 16:25:00|5698|5693|5673|5670|5699|5693|5669|5665|36621
1666283400000|2022-10-20 16:30:00|5671|5668|5677|5673|5693|5687|5669|5667|25118
1666283700000|2022-10-20 16:35:00|5679|5674|5659|5654|5682|5679|5659|5654|13020
1666284000000|2022-10-20 16:40:00|5660|5655|5661|5657|5673|5669|5654|5652|27854
1666284300000|2022-10-20 16:45:00|5662|5658|5623|5621|5662|5658|5621|5617|40075
1666284600000|2022-10-20 16:50:00|5625|5622|5623|5618|5632|5628|5614|5611|24853
1666284900000|2022-10-20 16:55:00|5624|5620|5626|5623|5628|5625|5610|5608|20673
1666285200000|2022-10-20 17:00:00|5628|5622|5644|5640|5657|5653|5617|5613|24202
1666285500000|2022-10-20 17:05:00|5643|5639|5602|5598|5643|5639|5594|5591|29388
1666285800000|2022-10-20 17:10:00|5601|5597|5618|5617|5625|5621|5595|5592|23660
1666286100000|2022-10-20 17:15:00|5617|5616|5627|5625|5628|5625|5607|5603|18508
1666286400000|2022-10-20 17:20:00|5626|5624|5630|5628|5640|5638|5614|5610|31615
1666286700000|2022-10-20 17:25:00|5631|5629|5623|5620|5641|5638|5623|5620|16005
1666287000000|2022-10-20 17:30:00|5624|5621|5638|5635|5643|5641|5623|5621|11566
1666287300000|2022-10-20 17:35:00|5639|5634|5625|5623|5641|5639|5625|5623|14196
1666287600000|2022-10-20 17:40:00|5624|5620|5631|5628|5636|5633|5614|5611|15327
1666287900000|2022-10-20 17:45:00|5630|5627|5617|5613|5634|5630|5616|5613|30755
1666288200000|2022-10-20 17:50:00|5616|5612|5617|5614|5617|5615|5596|5594|37351
1666288500000|2022-10-20 17:55:00|5619|5615|5618|5615|5626|5623|5613|5610|20787
1666288800000|2022-10-20 18:00:00|5617|5614|5623|5621|5627|5626|5615|5613|21369
1666289100000|2022-10-20 18:05:00|5622|5620|5613|5611|5622|5620|5606|5605|25167
1666289400000|2022-10-20 18:10:00|5614|5612|5606|5604|5623|5618|5598|5596|26272
1666289700000|2022-10-20 18:15:00|5605|5603|5613|5611|5616|5615|5603|5602|14563
1666290000000|2022-10-20 18:20:00|5611|5609|5599|5596|5612|5610|5592|5591|25688
1666290300000|2022-10-20 18:25:00|5598|5595|5605|5601|5608|5606|5594|5591|17521
1666290600000|2022-10-20 18:30:00|5604|5600|5609|5607|5611|5607|5600|5597|18250
1666290900000|2022-10-20 18:35:00|5610|5608|5608|5604|5619|5617|5600|5598|18853
1666291200000|2022-10-20 18:40:00|5607|5603|5597|5595|5610|5607|5593|5592|12560
1666291500000|2022-10-20 18:45:00|5598|5594|5597|5594|5602|5600|5595|5592|29661
1666291800000|2022-10-20 18:50:00|5598|5595|5605|5603|5605|5604|5592|5590|20441
1666292100000|2022-10-20 18:55:00|5604|5601|5597|5594|5605|5604|5595|5594|47183
1666292400000|2022-10-20 19:00:00|5596|5595|5602|5599|5612|5610|5596|5594|26111
1666292700000|2022-10-20 19:05:00|5601|5597|5610|5608|5617|5614|5592|5590|26299
1666293000000|2022-10-20 19:10:00|5611|5609|5604|5601|5611|5610|5598|5595|16398
1666293300000|2022-10-20 19:15:00|5603|5602|5596|5594|5605|5604|5591|5590|21156
1666293600000|2022-10-20 19:20:00|5595|5593|5600|5597|5603|5600|5588|5586|25111
1666293900000|2022-10-20 19:25:00|5599|5596|5602|5600|5604|5602|5592|5589|22813
1666294200000|2022-10-20 19:30:00|5604|5601|5592|5590|5604|5602|5590|5587|31501
1666294500000|2022-10-20 19:35:00|5591|5589|5583|5581|5598|5596|5580|5578|28840
1666294800000|2022-10-20 19:40:00|5582|5582|5613|5611|5614|5613|5580|5579|62633
1666295100000|2022-10-20 19:45:00|5614|5610|5614|5612|5615|5614|5600|5599|39341
1666295400000|2022-10-20 19:50:00|5616|5613|5627|5625|5628|5627|5608|5606|76968
1666295700000|2022-10-20 19:55:00|5628|5626|5613|5611|5637|5635|5612|5610|229614
1666359000000|2022-10-21 13:30:00|5600|5580|5604|5592|5650|5638|5557|5537|107343
1666359300000|2022-10-21 13:35:00|5600|5589|5642|5632|5645|5633|5577|5562|29621
1666359600000|2022-10-21 13:40:00|5636|5630|5632|5618|5665|5655|5596|5582|43739
1666359900000|2022-10-21 13:45:00|5634|5620|5663|5652|5689|5680|5629|5620|36574
1666360200000|2022-10-21 13:50:00|5665|5654|5659|5647|5680|5673|5635|5626|28826
1666360500000|2022-10-21 13:55:00|5658|5648|5696|5689|5697|5689|5654|5645|34334
1666360800000|2022-10-21 14:00:00|5693|5690|5739|5729|5741|5740|5693|5688|30225
1666361100000|2022-10-21 14:05:00|5738|5730|5768|5760|5783|5775|5731|5720|40995
1666361400000|2022-10-21 14:10:00|5767|5761|5760|5754|5771|5767|5741|5738|77248
1666361700000|2022-10-21 14:15:00|5763|5755|5713|5710|5763|5762|5713|5708|47416
1666362000000|2022-10-21 14:20:00|5718|5714|5667|5661|5723|5717|5662|5655|38812
1666362300000|2022-10-21 14:25:00|5666|5658|5646|5640|5671|5664|5644|5638|38106
1666362600000|2022-10-21 14:30:00|5645|5639|5633|5625|5665|5659|5629|5623|31937
1666362900000|2022-10-21 14:35:00|5632|5626|5603|5597|5633|5628|5590|5587|27153
1666363200000|2022-10-21 14:40:00|5602|5596|5622|5615|5626|5619|5601|5595|16007
1666363500000|2022-10-21 14:45:00|5621|5616|5668|5661|5669|5664|5615|5608|20887
1666363800000|2022-10-21 14:50:00|5667|5659|5675|5669|5684|5680|5661|5657|21817
1666364100000|2022-10-21 14:55:00|5677|5668|5644|5637|5680|5674|5624|5620|36679
1666364400000|2022-10-21 15:00:00|5645|5636|5654|5647|5655|5649|5633|5624|14275
1666364700000|2022-10-21 15:05:00|5655|5648|5684|5681|5685|5682|5647|5644|25984
1666365000000|2022-10-21 15:10:00|5685|5682|5698|5690|5704|5699|5685|5682|28572
1666365300000|2022-10-21 15:15:00|5696|5689|5683|5679|5705|5702|5680|5677|13602
1666365600000|2022-10-21 15:20:00|5682|5678|5665|5664|5694|5692|5661|5657|47300
1666365900000|2022-10-21 15:25:00|5666|5665|5676|5670|5700|5696|5664|5661|43442
1666366200000|2022-10-21 15:30:00|5677|5671|5689|5685|5706|5700|5664|5662|68632
1666366500000|2022-10-21 15:35:00|5687|5684|5650|5645|5689|5684|5645|5641|21557
1666366800000|2022-10-21 15:40:00|5653|5646|5675|5673|5687|5682|5646|5642|15549
1666367100000|2022-10-21 15:45:00|5676|5672|5667|5661|5683|5680|5651|5647|22904
1666367400000|2022-10-21 15:50:00|5664|5660|5664|5658|5672|5667|5655|5652|6870
1666367700000|2022-10-21 15:55:00|5663|5657|5699|5694|5699|5694|5657|5652|38446
1666368000000|2022-10-21 16:00:00|5700|5696|5713|5707|5721|5717|5699|5695|29948
1666368300000|2022-10-21 16:05:00|5712|5706|5699|5695|5712|5707|5693|5690|9552
1666368600000|2022-10-21 16:10:00|5700|5696|5714|5711|5717|5714|5688|5684|9162
1666368900000|2022-10-21 16:15:00|5713|5712|5692|5687|5720|5718|5687|5684|14060
1666369200000|2022-10-21 16:20:00|5690|5685|5701|5696|5704|5698|5677|5673|6868
1666369500000|2022-10-21 16:25:00|5699|5697|5689|5684|5704|5700|5681|5678|17648
1666369800000|2022-10-21 16:30:00|5688|5683|5698|5694|5702|5700|5680|5676|11999
1666370100000|2022-10-21 16:35:00|5696|5693|5680|5677|5710|5706|5673|5669|8596
1666370400000|2022-10-21 16:40:00|5681|5676|5700|5697|5706|5702|5680|5676|14285
1666370700000|2022-10-21 16:45:00|5699|5698|5713|5710|5717|5714|5699|5696|12362
1666371000000|2022-10-21 16:50:00|5716|5712|5742|5738|5743|5741|5715|5712|50276
1666371300000|2022-10-21 16:55:00|5741|5736|5732|5730|5749|5746|5732|5728|41945
1666371600000|2022-10-21 17:00:00|5734|5731|5745|5743|5749|5746|5731|5727|14623
1666371900000|2022-10-21 17:05:00|5744|5741|5738|5735|5747|5744|5735|5733|15182
1666372200000|2022-10-21 17:10:00|5739|5736|5753|5751|5754|5751|5739|5735|52491
1666372500000|2022-10-21 17:15:00|5755|5750|5756|5753|5760|5758|5748|5746|17983
1666372800000|2022-10-21 17:20:00|5755|5754|5744|5740|5761|5760|5743|5740|26169
1666373100000|2022-10-21 17:25:00|5743|5741|5758|5754|5761|5758|5742|5740|25684
1666373400000|2022-10-21 17:30:00|5757|5755|5768|5766|5777|5776|5755|5751|15755
1666373700000|2022-10-21 17:35:00|5767|5765|5768|5764|5773|5770|5760|5758|11064
1666374000000|2022-10-21 17:40:00|5769|5765|5771|5769|5777|5774|5767|5764|10649
1666374300000|2022-10-21 17:45:00|5774|5770|5787|5786|5787|5786|5772|5769|6832
1666374600000|2022-10-21 17:50:00|5790|5787|5801|5797|5804|5802|5786|5784|30690
1666374900000|2022-10-21 17:55:00|5800|5798|5799|5796|5800|5798|5788|5787|24978
1666375200000|2022-10-21 18:00:00|5798|5797|5797|5795|5802|5799|5792|5791|11847
1666375500000|2022-10-21 18:05:00|5798|5796|5800|5799|5802|5799|5791|5790|12117
1666375800000|2022-10-21 18:10:00|5802|5800|5799|5797|5805|5803|5794|5792|30450
1666618200000|2022-10-24 13:30:00|5670|5653|5720|5706|5736|5722|5588|5585|280544
1666618500000|2022-10-24 13:35:00|5713|5704|5732|5720|5757|5739|5640|5625|174175
1666618800000|2022-10-24 13:40:00|5731|5712|5603|5594|5731|5712|5595|5590|124138
1666619100000|2022-10-24 13:45:00|5609|5595|5620|5604|5672|5655|5608|5595|51004
1666619400000|2022-10-24 13:50:00|5618|5603|5600|5588|5640|5631|5569|5557|105300
1666619700000|2022-10-24 13:55:00|5598|5592|5557|5549|5615|5606|5549|5540|71620
1666620000000|2022-10-24 14:00:00|5561|5550|5494|5484|5561|5551|5477|5470|167883
1666620300000|2022-10-24 14:05:00|5495|5486|5471|5463|5520|5515|5461|5459|88292
1666620600000|2022-10-24 14:10:00|5470|5466|5520|5513|5534|5527|5465|5463|84676
1666620900000|2022-10-24 14:15:00|5519|5511|5484|5475|5520|5511|5475|5470|39396
1666621200000|2022-10-24 14:20:00|5486|5476|5444|5441|5492|5485|5433|5430|61371
1666621500000|2022-10-24 14:25:00|5445|5439|5445|5439|5460|5455|5418|5415|83963
1666621800000|2022-10-24 14:30:00|5444|5438|5482|5478|5488|5483|5427|5425|59586
1666622100000|2022-10-24 14:35:00|5481|5475|5463|5455|5505|5500|5447|5440|98301
1666622400000|2022-10-24 14:40:00|5465|5452|5426|5422|5479|5471|5416|5414|42283
1666622700000|2022-10-24 14:45:00|5425|5421|5394|5389|5426|5421|5385|5381|117585
1666623000000|2022-10-24 14:50:00|5392|5388|5417|5412|5440|5437|5384|5381|105827
1666623300000|2022-10-24 14:55:00|5416|5413|5416|5410|5425|5421|5400|5397|46886
1666623600000|2022-10-24 15:00:00|5417|5411|5430|5425|5466|5463|5409|5406|67129
1666623900000|2022-10-24 15:05:00|5429|5426|5427|5422|5437|5432|5408|5405|52165
1666624200000|2022-10-24 15:10:00|5426|5423|5459|5455|5461|5457|5418|5416|56646
1666624500000|2022-10-24 15:15:00|5458|5454|5420|5415|5471|5467|5407|5403|40153
1666624800000|2022-10-24 15:20:00|5421|5416|5441|5437|5443|5440|5416|5414|28930
1666625100000|2022-10-24 15:25:00|5440|5436|5470|5465|5473|5471|5433|5430|53156
1666625400000|2022-10-24 15:30:00|5471|5464|5459|5454|5471|5465|5443|5440|34677
1666625700000|2022-10-24 15:35:00|5460|5455|5480|5478|5494|5493|5456|5453|80002
1666626000000|2022-10-24 15:40:00|5483|5479|5514|5510|5529|5526|5479|5475|87120
1666626300000|2022-10-24 15:45:00|5513|5511|5505|5501|5513|5511|5477|5471|25165
1666626600000|2022-10-24 15:50:00|5507|5502|5542|5537|5542|5538|5500|5498|33833
1666626900000|2022-10-24 15:55:00|5539|5534|5559|5556|5567|5564|5537|5534|32222
1666627200000|2022-10-24 16:00:00|5561|5557|5564|5560|5568|5563|5549|5545|63934
1666627500000|2022-10-24 16:05:00|5565|5561|5560|5557|5584|5580|5556|5553|67049
1666627800000|2022-10-24 16:10:00|5561|5555|5560|5556|5568|5565|5542|5540|22000
1666628100000|2022-10-24 16:15:00|5561|5555|5571|5568|5576|5575|5557|5553|16410
1666628400000|2022-10-24 16:20:00|5570|5569|5550|5546|5572|5569|5541|5538|38711
1666628700000|2022-10-24 16:25:00|5548|5545|5547|5543|5554|5550|5537|5534|16301
1666629000000|2022-10-24 16:30:00|5549|5545|5545|5541|5560|5556|5536|5531|22064
1666629300000|2022-10-24 16:35:00|5543|5537|5545|5543|5555|5552|5537|5533|23239
1666629600000|2022-10-24 16:40:00|5544|5540|5560|5556|5562|5557|5533|5528|13090
1666629900000|2022-10-24 16:45:00|5559|5555|5573|5568|5573|5569|5556|5553|24197
1666630200000|2022-10-24 16:50:00|5572|5569|5564|5561|5575|5571|5560|5557|9046
1666630500000|2022-10-24 16:55:00|5563|5560|5554|5549|5575|5572|5553|5549|20003
1666630800000|2022-10-24 17:00:00|5555|5551|5548|5545|5555|5551|5539|5536|29146
1666631100000|2022-10-24 17:05:00|5549|5546|5547|5544|5553|5551|5545|5541|10916
1666631400000|2022-10-24 17:10:00|5546|5543|5543|5540|5547|5545|5532|5530|32425
1666631700000|2022-10-24 17:15:00|5542|5541|5543|5541|5550|5546|5537|5534|20737
1666632000000|2022-10-24 17:20:00|5545|5542|5537|5534|5552|5548|5524|5521|24657
1666632300000|2022-10-24 17:25:00|5538|5535|5527|5525|5544|5541|5526|5525|20117
1666632600000|2022-10-24 17:30:00|5526|5524|5518|5515|5529|5526|5511|5509|28257
1666632900000|2022-10-24 17:35:00|5517|5516|5522|5518|5524|5522|5514|5512|18469
1666633200000|2022-10-24 17:40:00|5521|5519|5551|5547|5551|5547|5521|5518|66803
1666633500000|2022-10-24 17:45:00|5550|5548|5578|5574|5589|5587|5548|5544|42091
1666633800000|2022-10-24 17:50:00|5577|5572|5573|5569|5581|5576|5556|5554|16248
1666634100000|2022-10-24 17:55:00|5574|5570|5569|5566|5579|5575|5565|5562|16810
1666634400000|2022-10-24 18:00:00|5570|5567|5582|5579|5583|5579|5562|5558|41677
1666634700000|2022-10-24 18:05:00|5581|5578|5618|5615|5618|5615|5579|5577|102466
1666635000000|2022-10-24 18:10:00|5620|5616|5612|5609|5620|5618|5605|5602|32425
1666635300000|2022-10-24 18:15:00|5610|5606|5611|5607|5611|5609|5603|5600|18333
1666635600000|2022-10-24 18:20:00|5610|5609|5616|5613|5616|5613|5603|5601|24474
1666635900000|2022-10-24 18:25:00|5614|5611|5615|5612|5619|5617|5606|5603|28752
1666636200000|2022-10-24 18:30:00|5614|5611|5619|5616|5621|5620|5613|5610|14575
1666636500000|2022-10-24 18:35:00|5618|5615|5615|5613|5618|5616|5605|5602|11823
1666636800000|2022-10-24 18:40:00|5614|5612|5621|5619|5623|5620|5606|5603|15347
1666637100000|2022-10-24 18:45:00|5620|5618|5636|5633|5637|5634|5612|5609|42031
1666637400000|2022-10-24 18:50:00|5635|5632|5629|5627|5636|5633|5624|5622|19475
1666637700000|2022-10-24 18:55:00|5628|5626|5626|5623|5631|5628|5615|5612|18582
1666638000000|2022-10-24 19:00:00|5627|5624|5628|5626|5634|5631|5616|5614|82434
1666638300000|2022-10-24 19:05:00|5630|5627|5643|5640|5647|5643|5626|5624|22575
1666638600000|2022-10-24 19:10:00|5644|5641|5648|5645|5649|5646|5640|5638|21320
1666638900000|2022-10-24 19:15:00|5647|5644|5666|5663|5671|5668|5646|5644|28748
1666639200000|2022-10-24 19:20:00|5665|5662|5669|5667|5671|5669|5650|5648|73351
1666639500000|2022-10-24 19:25:00|5671|5668|5673|5669|5677|5675|5664|5662|38093
1666639800000|2022-10-24 19:30:00|5672|5668|5664|5661|5673|5672|5658|5657|54646
1666640100000|2022-10-24 19:35:00|5663|5662|5662|5660|5668|5666|5658|5656|31771
1666640400000|2022-10-24 19:40:00|5661|5661|5653|5651|5666|5665|5652|5651|38439
1666640700000|2022-10-24 19:45:00|5652|5650|5646|5643|5655|5654|5645|5643|45707
1666641000000|2022-10-24 19:50:00|5645|5642|5646|5644|5661|5660|5642|5640|88412
1666641300000|2022-10-24 19:55:00|5647|5645|5654|5651|5656|5654|5643|5642|198577
1666704600000|2022-10-25 13:30:00|5700|5670|5753|5737|5795|5780|5700|5670|69593
1666704900000|2022-10-25 13:35:00|5755|5738|5714|5702|5761|5748|5712|5699|61761
1666705200000|2022-10-25 13:40:00|5720|5700|5717|5706|5750|5742|5699|5690|31302
1666705500000|2022-10-25 13:45:00|5718|5705|5811|5800|5814|5809|5718|5705|56323
1666705800000|2022-10-25 13:50:00|5812|5802|5775|5770|5812|5806|5775|5770|42261
1666706100000|2022-10-25 13:55:00|5776|5777|5758|5751|5783|5778|5746|5743|99082
1666706400000|2022-10-25 14:00:00|5763|5753|5754|5748|5764|5756|5728|5724|56218
1666706700000|2022-10-25 14:05:00|5750|5744|5733|5729|5750|5744|5717|5711|51200
1666707000000|2022-10-25 14:10:00|5734|5730|5726|5719|5750|5745|5699|5693|61552
1666707300000|2022-10-25 14:15:00|5725|5720|5727|5723|5743|5739|5705|5701|45596
1666707600000|2022-10-25 14:20:00|5728|5722|5704|5698|5753|5748|5688|5682|49729
1666707900000|2022-10-25 14:25:00|5707|5699|5726|5721|5732|5727|5697|5694|44796
1666708200000|2022-10-25 14:30:00|5727|5722|5712|5707|5732|5727|5697|5693|30466
1666708500000|2022-10-25 14:35:00|5709|5705|5672|5666|5709|5705|5669|5666|65440
1666708800000|2022-10-25 14:40:00|5671|5668|5685|5681|5696|5688|5668|5662|36475
1666709100000|2022-10-25 14:45:00|5684|5680|5688|5683|5699|5696|5673|5670|43390
1666709400000|2022-10-25 14:50:00|5690|5684|5711|5706|5722|5716|5690|5684|35388
1666709700000|2022-10-25 14:55:00|5714|5705|5698|5694|5728|5725|5694|5690|51245
1666710000000|2022-10-25 15:00:00|5701|5695|5702|5696|5704|5701|5683|5678|16584
1666710300000|2022-10-25 15:05:00|5703|5695|5741|5735|5742|5736|5703|5695|37333
1666710600000|2022-10-25 15:10:00|5740|5732|5745|5740|5750|5748|5734|5732|25807
1666710900000|2022-10-25 15:15:00|5743|5738|5748|5744|5748|5745|5732|5726|29627
1666711200000|2022-10-25 15:20:00|5749|5745|5757|5755|5771|5767|5744|5741|33539
1666711500000|2022-10-25 15:25:00|5756|5754|5766|5763|5771|5767|5747|5746|23874
1666711800000|2022-10-25 15:30:00|5765|5764|5775|5767|5781|5779|5757|5755|18428
1666712100000|2022-10-25 15:35:00|5773|5766|5771|5768|5779|5775|5765|5759|13201
1666712400000|2022-10-25 15:40:00|5769|5767|5757|5750|5769|5768|5745|5741|25551
1666712700000|2022-10-25 15:45:00|5756|5752|5738|5735|5757|5752|5734|5730|8905
1666713000000|2022-10-25 15:50:00|5737|5734|5734|5731|5741|5738|5733|5730|10184
1666713300000|2022-10-25 15:55:00|5735|5732|5729|5726|5741|5738|5726|5725|18061
1666713600000|2022-10-25 16:00:00|5731|5727|5745|5741|5753|5749|5726|5725|17166
1666713900000|2022-10-25 16:05:00|5744|5742|5761|5756|5761|5757|5742|5740|29280
1666714200000|2022-10-25 16:10:00|5760|5757|5781|5777|5781|5780|5758|5756|46456
1666714500000|2022-10-25 16:15:00|5778|5776|5791|5786|5791|5787|5772|5770|18644
1666714800000|2022-10-25 16:20:00|5793|5787|5803|5802|5806|5802|5785|5782|43863
1666715100000|2022-10-25 16:25:00|5802|5800|5767|5764|5803|5800|5767|5763|37998
1666715400000|2022-10-25 16:30:00|5766|5762|5759|5755|5771|5768|5757|5753|24905
1666715700000|2022-10-25 16:35:00|5756|5753|5748|5746|5763|5759|5745|5741|14242
1666716000000|2022-10-25 16:40:00|5746|5745|5739|5737|5746|5745|5736|5733|15304
1666716300000|2022-10-25 16:45:00|5740|5736|5711|5707|5740|5737|5710|5706|21056
1666716600000|2022-10-25 16:50:00|5712|5708|5694|5691|5717|5713|5694|5690|28381
1666716900000|2022-10-25 16:55:00|5692|5690|5707|5703|5709|5708|5687|5685|54179
1666717200000|2022-10-25 17:00:00|5709|5705|5730|5726|5760|5756|5708|5705|119347
1666717500000|2022-10-25 17:05:00|5728|5723|5736|5733|5739|5736|5724|5720|33906
1666717800000|2022-10-25 17:10:00|5735|5732|5713|5710|5736|5733|5710|5707|15520
1666718100000|2022-10-25 17:15:00|5716|5711|5717|5714|5720|5716|5699|5695|37824
1666718400000|2022-10-25 17:20:00|5716|5712|5708|5706|5716|5712|5703|5700|8328
1666718700000|2022-10-25 17:25:00|5711|5707|5707|5705|5719|5716|5704|5702|16771
1666719000000|2022-10-25 17:30:00|5710|5706|5732|5727|5734|5730|5710|5706|21561
1666719300000|2022-10-25 17:35:00|5733|5726|5722|5717|5733|5731|5721|5717|11461
1666719600000|2022-10-25 17:40:00|5723|5719|5726|5722|5726|5725|5718|5715|18702
1666719900000|2022-10-25 17:45:00|5724|5720|5720|5716|5726|5723|5714|5711|24109
1666720200000|2022-10-25 17:50:00|5719|5717|5726|5724|5732|5730|5717|5714|45617
1666720500000|2022-10-25 17:55:00|5727|5723|5733|5730|5734|5733|5725|5721|23368
1666720800000|2022-10-25 18:00:00|5732|5729|5753|5751|5759|5757|5730|5729|34752
1666721100000|2022-10-25 18:05:00|5752|5752|5764|5761|5768|5765|5752|5749|18633
1666721400000|2022-10-25 18:10:00|5763|5760|5749|5746|5768|5765|5747|5745|19734
1666721700000|2022-10-25 18:15:00|5750|5745|5756|5755|5760|5758|5745|5742|14641
1666722000000|2022-10-25 18:20:00|5757|5754|5757|5753|5760|5758|5748|5746|6868
1666722300000|2022-10-25 18:25:00|5755|5752|5754|5752|5758|5755|5749|5747|5433
1666722600000|2022-10-25 18:30:00|5755|5751|5761|5759|5764|5761|5747|5743|12426
1666722900000|2022-10-25 18:35:00|5759|5757|5765|5762|5765|5764|5755|5753|9653
1666723200000|2022-10-25 18:40:00|5764|5763|5749|5746|5769|5766|5748|5745|13065
1666723500000|2022-10-25 18:45:00|5748|5745|5742|5740|5748|5746|5741|5738|8133
1666723800000|2022-10-25 18:50:00|5741|5739|5735|5733|5742|5740|5733|5730|13414
1666724100000|2022-10-25 18:55:00|5734|5732|5731|5729|5739|5736|5729|5728|10091
1666724400000|2022-10-25 19:00:00|5733|5730|5741|5739|5742|5740|5730|5729|42432
1666724700000|2022-10-25 19:05:00|5742|5740|5739|5737|5745|5742|5734|5732|21585
1666725000000|2022-10-25 19:10:00|5738|5736|5732|5729|5741|5738|5725|5721|20460
1666725300000|2022-10-25 19:15:00|5731|5730|5730|5727|5732|5730|5723|5722|24296
1666725600000|2022-10-25 19:20:00|5731|5728|5737|5736|5742|5739|5730|5727|16588
1666725900000|2022-10-25 19:25:00|5739|5737|5744|5742|5746|5744|5736|5735|37114
1666726200000|2022-10-25 19:30:00|5743|5743|5739|5737|5748|5747|5736|5734|22212
1666726500000|2022-10-25 19:35:00|5738|5736|5735|5734|5738|5736|5729|5727|31929
1666726800000|2022-10-25 19:40:00|5736|5735|5736|5734|5738|5737|5727|5725|26141
1666727100000|2022-10-25 19:45:00|5737|5735|5742|5740|5742|5741|5730|5728|31625
1666727400000|2022-10-25 19:50:00|5743|5741|5740|5738|5751|5749|5733|5732|63595
1666727700000|2022-10-25 19:55:00|5739|5737|5742|5741|5750|5748|5739|5737|191210
1666791000000|2022-10-26 13:30:00|5784|5731|5796|5789|5809|5799|5722|5711|76173
1666791300000|2022-10-26 13:35:00|5793|5790|5850|5842|5896|5895|5793|5783|134446
1666791600000|2022-10-26 13:40:00|5847|5843|5781|5775|5879|5869|5781|5775|75702
1666791900000|2022-10-26 13:45:00|5780|5771|5790|5783|5805|5803|5763|5754|90562
1666792200000|2022-10-26 13:50:00|5793|5782|5748|5742|5800|5794|5747|5741|58654
1666792500000|2022-10-26 13:55:00|5750|5743|5765|5759|5779|5773|5747|5738|76046
1666792800000|2022-10-26 14:00:00|5766|5760|5779|5774|5805|5801|5766|5760|117189
1666793100000|2022-10-26 14:05:00|5776|5770|5758|5753|5802|5799|5745|5741|204349
1666793400000|2022-10-26 14:10:00|5760|5754|5760|5756|5774|5769|5735|5731|50452
1666793700000|2022-10-26 14:15:00|5759|5757|5779|5776|5780|5779|5750|5746|44702
1666794000000|2022-10-26 14:20:00|5778|5777|5787|5781|5794|5792|5767|5764|36611
1666794300000|2022-10-26 14:25:00|5786|5782|5824|5819|5840|5837|5786|5782|73565
1666794600000|2022-10-26 14:30:00|5823|5815|5848|5843|5855|5852|5806|5801|81685
1666794900000|2022-10-26 14:35:00|5849|5841|5851|5848|5859|5856|5836|5832|101398
1666795200000|2022-10-26 14:40:00|5852|5849|5855|5853|5863|5861|5847|5846|79911
1666795500000|2022-10-26 14:45:00|5856|5850|5834|5830|5856|5851|5796|5793|297665
1666795800000|2022-10-26 14:50:00|5837|5831|5820|5816|5849|5844|5816|5811|39774
1666796100000|2022-10-26 14:55:00|5819|5813|5757|5752|5819|5814|5754|5751|56978
1666796400000|2022-10-26 15:00:00|5756|5753|5787|5782|5790|5786|5756|5752|27180
1666796700000|2022-10-26 15:05:00|5786|5780|5798|5794|5804|5799|5772|5768|38471
1666797000000|2022-10-26 15:10:00|5797|5795|5833|5828|5833|5828|5793|5791|58288
1666797300000|2022-10-26 15:15:00|5832|5827|5829|5825|5839|5833|5816|5815|27511
1666797600000|2022-10-26 15:20:00|5828|5826|5838|5835|5854|5849|5825|5822|29304
1666797900000|2022-10-26 15:25:00|5836|5836|5839|5835|5864|5861|5821|5817|94845
1666798200000|2022-10-26 15:30:00|5842|5837|5831|5829|5845|5841|5819|5816|23113
1666798500000|2022-10-26 15:35:00|5830|5828|5846|5843|5848|5846|5819|5816|23768
1666798800000|2022-10-26 15:40:00|5848|5840|5839|5833|5859|5856|5835|5832|106865
1666799100000|2022-10-26 15:45:00|5838|5834|5829|5825|5840|5836|5798|5796|152083
1666799400000|2022-10-26 15:50:00|5830|5826|5830|5824|5842|5838|5822|5819|11306
1666799700000|2022-10-26 15:55:00|5831|5825|5839|5836|5845|5841|5825|5821|9449
1666800000000|2022-10-26 16:00:00|5840|5835|5848|5845|5852|5849|5840|5835|27339
1666800300000|2022-10-26 16:05:00|5849|5846|5833|5831|5860|5859|5830|5828|58399
1666800600000|2022-10-26 16:10:00|5834|5832|5819|5815|5850|5849|5816|5813|11974
1666800900000|2022-10-26 16:15:00|5822|5816|5838|5836|5838|5836|5817|5813|9573
1666801200000|2022-10-26 16:20:00|5837|5835|5856|5854|5857|5854|5837|5834|18689
1666801500000|2022-10-26 16:25:00|5857|5855|5840|5836|5858|5856|5838|5835|17181
1666801800000|2022-10-26 16:30:00|5841|5838|5855|5853|5859|5857|5839|5837|26667
1666802100000|2022-10-26 16:35:00|5856|5852|5825|5822|5859|5857|5823|5820|19513
1666802400000|2022-10-26 16:40:00|5826|5823|5824|5822|5827|5825|5810|5809|11661
1666802700000|2022-10-26 16:45:00|5823|5821|5803|5801|5826|5824|5802|5801|13102
1666803000000|2022-10-26 16:50:00|5801|5800|5793|5789|5802|5800|5789|5787|23594
1666803300000|2022-10-26 16:55:00|5792|5787|5751|5748|5793|5790|5745|5742|77378
1666803600000|2022-10-26 17:00:00|5750|5746|5764|5760|5764|5761|5739|5736|29505
1666803900000|2022-10-26 17:05:00|5763|5761|5765|5762|5771|5768|5748|5745|27847
1666804200000|2022-10-26 17:10:00|5766|5763|5753|5751|5773|5769|5747|5744|8490
1666804500000|2022-10-26 17:15:00|5756|5753|5750|5746|5757|5756|5743|5740|12437
1666804800000|2022-10-26 17:20:00|5748|5747|5732|5729|5752|5748|5725|5722|15700
1666805100000|2022-10-26 17:25:00|5730|5726|5718|5716|5733|5732|5718|5716|13808
1666805400000|2022-10-26 17:30:00|5719|5717|5712|5710|5720|5718|5705|5702|23682
1666805700000|2022-10-26 17:35:00|5713|5711|5746|5743|5748|5747|5713|5711|50701
1666806000000|2022-10-26 17:40:00|5745|5744|5752|5750|5753|5751|5745|5743|9685
1666806300000|2022-10-26 17:45:00|5751|5749|5747|5743|5757|5753|5741|5737|9599
1666806600000|2022-10-26 17:50:00|5746|5744|5760|5758|5765|5762|5744|5744|10265
1666806900000|2022-10-26 17:55:00|5758|5757|5767|5765|5769|5767|5750|5748|11189
1666807200000|2022-10-26 18:00:00|5766|5764|5765|5762|5772|5771|5759|5756|9119
1666807500000|2022-10-26 18:05:00|5767|5763|5757|5754|5769|5767|5754|5750|12279
1666807800000|2022-10-26 18:10:00|5756|5756|5762|5760|5765|5763|5756|5756|11785
1666808100000|2022-10-26 18:15:00|5763|5762|5754|5751|5765|5763|5752|5750|19598
1666808400000|2022-10-26 18:20:00|5753|5749|5748|5746|5758|5757|5741|5738|18996
1666808700000|2022-10-26 18:25:00|5751|5747|5734|5732|5753|5750|5728|5723|17349
1666809000000|2022-10-26 18:30:00|5733|5733|5736|5733|5741|5739|5731|5730|9849
1666809300000|2022-10-26 18:35:00|5735|5732|5749|5745|5749|5747|5734|5732|13640
1666809600000|2022-10-26 18:40:00|5748|5746|5726|5722|5749|5746|5720|5717|7167
1666809900000|2022-10-26 18:45:00|5725|5723|5730|5727|5733|5731|5723|5721|7536
1666810200000|2022-10-26 18:50:00|5729|5726|5736|5733|5737|5735|5721|5720|17446
1666810500000|2022-10-26 18:55:00|5735|5734|5738|5735|5741|5739|5721|5720|14811
1666810800000|2022-10-26 19:00:00|5737|5734|5718|5716|5738|5735|5715|5712|15981
1666811100000|2022-10-26 19:05:00|5717|5714|5720|5718|5721|5718|5709|5707|17006
1666811400000|2022-10-26 19:10:00|5721|5720|5710|5708|5723|5722|5704|5701|33813
1666811700000|2022-10-26 19:15:00|5712|5711|5731|5730|5731|5730|5710|5708|17866
1666812000000|2022-10-26 19:20:00|5732|5728|5718|5716|5732|5728|5717|5715|10629
1666812300000|2022-10-26 19:25:00|5719|5717|5712|5711|5719|5718|5709|5708|10172
1666812600000|2022-10-26 19:30:00|5713|5710|5710|5708|5719|5717|5706|5705|18836
1666812900000|2022-10-26 19:35:00|5709|5707|5714|5712|5718|5716|5702|5700|15179
1666813200000|2022-10-26 19:40:00|5713|5713|5720|5719|5724|5723|5712|5711|17228
1666813500000|2022-10-26 19:45:00|5721|5720|5722|5721|5728|5727|5717|5716|26279
1666813800000|2022-10-26 19:50:00|5723|5722|5724|5722|5727|5726|5710|5708|65278
1666814100000|2022-10-26 19:55:00|5723|5720|5715|5713|5723|5721|5705|5704|121090
1666877400000|2022-10-27 13:30:00|5758|5714|5742|5728|5785|5774|5723|5710|70965
1666877700000|2022-10-27 13:35:00|5745|5726|5775|5766|5775|5771|5715|5704|28303
1666878000000|2022-10-27 13:40:00|5779|5768|5790|5781|5790|5781|5732|5724|31406
1666878300000|2022-10-27 13:45:00|5789|5782|5751|5738|5810|5806|5738|5729|108434
1666878600000|2022-10-27 13:50:00|5750|5734|5692|5685|5768|5759|5688|5681|181088
1666878900000|2022-10-27 13:55:00|5698|5683|5721|5712|5723|5714|5668|5660|15612
1666879200000|2022-10-27 14:00:00|5720|5711|5718|5709|5743|5735|5712|5705|21883
1666879500000|2022-10-27 14:05:00|5717|5710|5738|5730|5759|5750|5717|5709|31643
1666879800000|2022-10-27 14:10:00|5735|5729|5756|5750|5769|5761|5706|5701|40138
1666880100000|2022-10-27 14:15:00|5757|5749|5749|5739|5764|5755|5729|5723|29373
1666880400000|2022-10-27 14:20:00|5751|5742|5716|5707|5757|5750|5698|5695|125900
1666880700000|2022-10-27 14:25:00|5713|5708|5761|5754|5761|5755|5713|5708|40047
1666881000000|2022-10-27 14:30:00|5762|5752|5753|5749|5763|5755|5741|5734|22917
1666881300000|2022-10-27 14:35:00|5754|5743|5742|5735|5770|5767|5730|5725|65617
1666881600000|2022-10-27 14:40:00|5741|5734|5709|5707|5743|5740|5708|5706|26638
1666881900000|2022-10-27 14:45:00|5710|5706|5721|5718|5732|5728|5706|5702|18472
1666882200000|2022-10-27 14:50:00|5720|5719|5751|5746|5755|5750|5719|5715|14247
1666882500000|2022-10-27 14:55:00|5750|5745|5710|5705|5752|5747|5710|5703|15797
1666882800000|2022-10-27 15:00:00|5709|5704|5743|5738|5744|5738|5703|5701|27265
1666883100000|2022-10-27 15:05:00|5744|5739|5739|5734|5752|5747|5725|5719|24901
1666883400000|2022-10-27 15:10:00|5743|5735|5735|5729|5749|5744|5732|5728|18933
1666883700000|2022-10-27 15:15:00|5733|5730|5710|5705|5740|5733|5710|5704|11371
1666884000000|2022-10-27 15:20:00|5711|5706|5722|5719|5729|5725|5707|5704|30570
1666884300000|2022-10-27 15:25:00|5721|5718|5718|5714|5723|5719|5708|5704|10195
1666884600000|2022-10-27 15:30:00|5719|5715|5714|5710|5727|5723|5702|5700|23928
1666884900000|2022-10-27 15:35:00|5713|5711|5695|5690|5722|5718|5693|5690|21448
1666885200000|2022-10-27 15:40:00|5696|5691|5675|5670|5705|5701|5670|5665|21738
1666885500000|2022-10-27 15:45:00|5676|5669|5669|5665|5678|5675|5665|5662|26259
1666885800000|2022-10-27 15:50:00|5670|5666|5670|5667|5683|5683|5665|5662|28100
1666886100000|2022-10-27 15:55:00|5675|5670|5663|5659|5679|5676|5657|5655|28038
1666886400000|2022-10-27 16:00:00|5662|5658|5678|5673|5689|5685|5658|5655|24975
1666886700000|2022-10-27 16:05:00|5677|5675|5682|5678|5696|5692|5676|5672|14019
1666887000000|2022-10-27 16:10:00|5681|5675|5678|5675|5683|5680|5671|5667|17886
1666887300000|2022-10-27 16:15:00|5676|5672|5674|5668|5691|5686|5673|5668|19558
1666887600000|2022-10-27 16:20:00|5672|5670|5667|5664|5678|5674|5664|5658|13245
1666887900000|2022-10-27 16:25:00|5668|5662|5638|5633|5668|5664|5635|5630|26319
1666888200000|2022-10-27 16:30:00|5637|5634|5657|5653|5660|5655|5636|5634|11678
1666888500000|2022-10-27 16:35:00|5658|5654|5652|5649|5662|5657|5643|5640|15574
1666888800000|2022-10-27 16:40:00|5654|5647|5657|5653|5663|5660|5649|5645|6794
1666889100000|2022-10-27 16:45:00|5656|5651|5676|5672|5680|5677|5654|5651|10734
1666889400000|2022-10-27 16:50:00|5675|5673|5682|5678|5685|5681|5673|5668|6154
1666889700000|2022-10-27 16:55:00|5681|5676|5681|5676|5682|5679|5674|5669|7535
1666890000000|2022-10-27 17:00:00|5682|5678|5681|5677|5687|5685|5669|5665|12633
1666890300000|2022-10-27 17:05:00|5683|5678|5700|5697|5700|5697|5681|5678|8886
1666890600000|2022-10-27 17:10:00|5699|5694|5690|5687|5699|5694|5685|5683|10690
1666890900000|2022-10-27 17:15:00|5692|5686|5688|5684|5695|5691|5682|5679|8054
1666891200000|2022-10-27 17:20:00|5687|5685|5683|5680|5694|5690|5682|5680|6502
1666891500000|2022-10-27 17:25:00|5682|5681|5673|5670|5683|5681|5672|5668|5572
1666891800000|2022-10-27 17:30:00|5674|5671|5670|5668|5677|5673|5668|5665|6328
1666892100000|2022-10-27 17:35:00|5671|5669|5663|5659|5672|5671|5660|5656|17613
1666892400000|2022-10-27 17:40:00|5662|5660|5661|5660|5668|5665|5659|5656|6478
1666892700000|2022-10-27 17:45:00|5663|5661|5664|5663|5667|5665|5658|5655|7054
1666893000000|2022-10-27 17:50:00|5665|5664|5654|5651|5666|5664|5653|5651|5702
1666893300000|2022-10-27 17:55:00|5655|5652|5651|5649|5659|5657|5646|5643|12712
1666893600000|2022-10-27 18:00:00|5653|5650|5654|5652|5664|5661|5650|5648|17869
1666893900000|2022-10-27 18:05:00|5656|5653|5645|5641|5659|5657|5644|5641|9485
1666894200000|2022-10-27 18:10:00|5647|5642|5636|5633|5647|5644|5632|5630|8289
1666894500000|2022-10-27 18:15:00|5637|5634|5627|5625|5637|5634|5618|5617|26560
1666894800000|2022-10-27 18:20:00|5625|5623|5624|5621|5628|5624|5618|5615|9969
1666895100000|2022-10-27 18:25:00|5623|5619|5623|5620|5625|5622|5618|5615|7050
1666895400000|2022-10-27 18:30:00|5622|5621|5626|5624|5628|5626|5617|5615|6090
1666895700000|2022-10-27 18:35:00|5625|5621|5619|5615|5630|5627|5617|5615|7772
1666896000000|2022-10-27 18:40:00|5618|5616|5616|5615|5619|5617|5612|5610|12175
1666896300000|2022-10-27 18:45:00|5615|5613|5604|5602|5619|5616|5604|5601|15678
1666896600000|2022-10-27 18:50:00|5605|5603|5590|5587|5605|5604|5586|5585|19117
1666896900000|2022-10-27 18:55:00|5591|5588|5579|5575|5591|5588|5572|5570|19942
1666897200000|2022-10-27 19:00:00|5577|5574|5587|5585|5589|5587|5577|5574|12730
1666897500000|2022-10-27 19:05:00|5586|5584|5558|5556|5588|5585|5558|5556|25188
1666897800000|2022-10-27 19:10:00|5559|5558|5574|5572|5578|5575|5557|5555|16866
1666898100000|2022-10-27 19:15:00|5573|5573|5581|5579|5584|5581|5573|5570|21380
1666898400000|2022-10-27 19:20:00|5580|5578|5591|5588|5593|5590|5577|5576|11698
1666898700000|2022-10-27 19:25:00|5590|5589|5581|5579|5592|5590|5576|5574|10377
1666899000000|2022-10-27 19:30:00|5579|5578|5588|5586|5594|5592|5573|5571|14129
1666899300000|2022-10-27 19:35:00|5589|5587|5596|5594|5603|5599|5585|5582|25153
1666899600000|2022-10-27 19:40:00|5597|5595|5593|5592|5601|5598|5593|5592|18709
1666899900000|2022-10-27 19:45:00|5592|5591|5591|5590|5596|5595|5588|5585|28064
1666900200000|2022-10-27 19:50:00|5592|5589|5587|5583|5600|5597|5579|5578|71502
1666900500000|2022-10-27 19:55:00|5585|5584|5582|5579|5585|5584|5568|5567|176280
1666963800000|2022-10-28 13:30:00|5541|5500|5601|5592|5607|5598|5529|5500|77884
1666964100000|2022-10-28 13:35:00|5603|5596|5639|5625|5660|5649|5601|5594|43185
1666964400000|2022-10-28 13:40:00|5647|5630|5712|5704|5736|5726|5647|5630|82784
1666964700000|2022-10-28 13:45:00|5711|5700|5719|5706|5731|5725|5689|5681|39466
1666965000000|2022-10-28 13:50:00|5711|5701|5719|5710|5724|5718|5677|5666|52756
1666965300000|2022-10-28 13:55:00|5717|5708|5697|5682|5724|5716|5663|5659|100215
1666965600000|2022-10-28 14:00:00|5698|5688|5657|5650|5708|5696|5633|5626|38763
1666965900000|2022-10-28 14:05:00|5661|5652|5612|5605|5693|5683|5612|5605|41365
1666966200000|2022-10-28 14:10:00|5615|5603|5599|5593|5615|5612|5570|5564|28647
1666966500000|2022-10-28 14:15:00|5596|5591|5635|5630|5646|5641|5595|5583|28927
1666966800000|2022-10-28 14:20:00|5636|5629|5606|5597|5636|5629|5592|5587|18529
1666967100000|2022-10-28 14:25:00|5604|5601|5646|5639|5663|5658|5604|5601|25321
1666967400000|2022-10-28 14:30:00|5649|5640|5631|5624|5666|5655|5628|5623|20994
1666967700000|2022-10-28 14:35:00|5630|5625|5640|5634|5647|5639|5611|5606|10244
1666968000000|2022-10-28 14:40:00|5643|5636|5660|5653|5660|5656|5637|5630|19458
1666968300000|2022-10-28 14:45:00|5659|5654|5667|5663|5668|5664|5655|5650|13578
1666968600000|2022-10-28 14:50:00|5668|5664|5657|5654|5670|5666|5648|5644|15571
1666968900000|2022-10-28 14:55:00|5660|5655|5677|5673|5684|5679|5654|5649|23534
1666969200000|2022-10-28 15:00:00|5679|5675|5690|5686|5690|5689|5675|5672|18336
1666969500000|2022-10-28 15:05:00|5689|5685|5696|5692|5700|5696|5674|5670|26735
1666969800000|2022-10-28 15:10:00|5698|5693|5700|5695|5710|5706|5693|5689|29068
1666970100000|2022-10-28 15:15:00|5699|5693|5699|5695|5700|5696|5683|5680|15617
1666970400000|2022-10-28 15:20:00|5700|5696|5683|5680|5705|5701|5683|5680|13400
1666970700000|2022-10-28 15:25:00|5685|5681|5697|5694|5702|5698|5684|5680|10488
1666971000000|2022-10-28 15:30:00|5700|5693|5698|5694|5711|5708|5698|5693|13655
1666971300000|2022-10-28 15:35:00|5697|5695|5709|5705|5709|5705|5683|5679|20481
1666971600000|2022-10-28 15:40:00|5708|5706|5712|5708|5717|5713|5705|5701|15617
1666971900000|2022-10-28 15:45:00|5711|5709|5721|5720|5724|5722|5708|5707|14222
1666972200000|2022-10-28 15:50:00|5724|5719|5744|5741|5747|5744|5721|5718|25215
1666972500000|2022-10-28 15:55:00|5745|5742|5752|5748|5767|5764|5741|5738|91750
1666972800000|2022-10-28 16:00:00|5753|5747|5752|5747|5758|5755|5740|5736|27626
1666973100000|2022-10-28 16:05:00|5753|5748|5750|5746|5756|5754|5732|5728|16656
1666973400000|2022-10-28 16:10:00|5748|5748|5757|5753|5759|5755|5743|5741|12673
1666973700000|2022-10-28 16:15:00|5756|5755|5761|5757|5763|5759|5752|5750|13870
1666974000000|2022-10-28 16:20:00|5762|5759|5782|5779|5782|5779|5759|5756|12804
1666974300000|2022-10-28 16:25:00|5781|5776|5788|5784|5790|5789|5776|5772|12783
1666974600000|2022-10-28 16:30:00|5787|5783|5798|5796|5799|5796|5780|5778|17177
1666974900000|2022-10-28 16:35:00|5797|5795|5791|5790|5809|5806|5785|5784|51498
1666975200000|2022-10-28 16:40:00|5790|5789|5798|5795|5799|5798|5785|5782|29235
1666975500000|2022-10-28 16:45:00|5797|5796|5801|5797|5801|5799|5786|5783|10627
1666975800000|2022-10-28 16:50:00|5800|5796|5805|5803|5805|5803|5795|5792|31074
1666976100000|2022-10-28 16:55:00|5804|5802|5809|5806|5810|5808|5801|5799|42052
1666976400000|2022-10-28 17:00:00|5810|5807|5811|5810|5811|5810|5801|5800|42605
1666976700000|2022-10-28 17:05:00|5813|5811|5824|5823|5826|5825|5811|5809|18556
1666977000000|2022-10-28 17:10:00|5825|5824|5825|5822|5830|5829|5821|5819|14818
1666977300000|2022-10-28 17:15:00|5824|5823|5808|5804|5825|5824|5808|5804|14358
1666977600000|2022-10-28 17:20:00|5805|5802|5812|5809|5812|5811|5805|5802|18165
1666977900000|2022-10-28 17:25:00|5811|5808|5800|5798|5814|5811|5799|5798|9186
1666978200000|2022-10-28 17:30:00|5802|5799|5808|5804|5813|5810|5798|5795|19913
1666978500000|2022-10-28 17:35:00|5807|5802|5800|5795|5813|5809|5797|5795|15238
1666978800000|2022-10-28 17:40:00|5798|5794|5799|5795|5800|5797|5786|5785|22661
1666979100000|2022-10-28 17:45:00|5800|5796|5806|5802|5808|5806|5791|5788|44454
1666979400000|2022-10-28 17:50:00|5807|5803|5809|5807|5817|5814|5801|5798|20287
1666979700000|2022-10-28 17:55:00|5808|5805|5807|5803|5815|5813|5802|5800|14893
1666980000000|2022-10-28 18:00:00|5806|5804|5814|5809|5817|5815|5805|5802|6861
1666980300000|2022-10-28 18:05:00|5812|5810|5810|5807|5816|5814|5805|5804|6584
1666980600000|2022-10-28 18:10:00|5811|5808|5812|5810|5815|5812|5803|5802|16468
1666980900000|2022-10-28 18:15:00|5811|5809|5802|5800|5815|5814|5802|5800|12906
1666981200000|2022-10-28 18:20:00|5803|5801|5800|5799|5805|5801|5795|5793|12074
1666981500000|2022-10-28 18:25:00|5801|5800|5789|5787|5804|5803|5786|5783|47506
1666981800000|2022-10-28 18:30:00|5790|5788|5796|5794|5802|5799|5783|5781|114085
1666982100000|2022-10-28 18:35:00|5797|5795|5805|5803|5805|5803|5794|5792|97904
1666982400000|2022-10-28 18:40:00|5807|5804|5825|5823|5825|5823|5804|5803|65961
1666982700000|2022-10-28 18:45:00|5824|5824|5836|5835|5837|5835|5818|5817|61262
1666983000000|2022-10-28 18:50:00|5838|5836|5823|5820|5839|5838|5817|5815|43373
1666983300000|2022-10-28 18:55:00|5822|5819|5837|5835|5839|5837|5817|5815|21406
1666983600000|2022-10-28 19:00:00|5839|5836|5839|5836|5842|5841|5836|5833|28809
1666983900000|2022-10-28 19:05:00|5840|5837|5833|5831|5842|5841|5827|5826|25814
1666984200000|2022-10-28 19:10:00|5834|5832|5830|5828|5839|5837|5826|5825|15456
1666984500000|2022-10-28 19:15:00|5829|5827|5826|5824|5832|5829|5821|5820|7171
1666984800000|2022-10-28 19:20:00|5825|5822|5835|5834|5836|5835|5824|5822|14438
1666985100000|2022-10-28 19:25:00|5834|5833|5843|5841|5846|5844|5832|5831|40243
1666985400000|2022-10-28 19:30:00|5841|5840|5836|5835|5842|5840|5835|5833|18921
1666985700000|2022-10-28 19:35:00|5835|5834|5837|5835|5842|5841|5830|5829|36272
1666986000000|2022-10-28 19:40:00|5836|5833|5829|5826|5840|5838|5825|5824|49662
1666986300000|2022-10-28 19:45:00|5828|5824|5814|5811|5829|5826|5810|5808|55499
1666986600000|2022-10-28 19:50:00|5815|5812|5826|5825|5829|5828|5815|5812|92502
1666986900000|2022-10-28 19:55:00|5827|5826|5830|5829|5833|5831|5821|5820|133284
1667223000000|2022-10-31 13:30:00|6175|6155|6187|6177|6345|6333|6129|6121|789782
1667223300000|2022-10-31 13:35:00|6189|6172|6249|6239|6298|6293|6159|6150|530646
1667223600000|2022-10-31 13:40:00|6245|6232|6361|6354|6366|6357|6210|6200|596126
1667223900000|2022-10-31 13:45:00|6362|6356|6353|6347|6367|6363|6307|6302|337316
1667224200000|2022-10-31 13:50:00|6352|6348|6363|6359|6419|6416|6348|6341|476033
1667224500000|2022-10-31 13:55:00|6360|6357|6301|6293|6385|6382|6286|6281|312891
1667224800000|2022-10-31 14:00:00|6305|6294|6382|6378|6413|6410|6300|6294|263888
1667225100000|2022-10-31 14:05:00|6381|6377|6385|6379|6407|6404|6359|6355|179534
1667225400000|2022-10-31 14:10:00|6384|6380|6412|6407|6414|6412|6380|6374|155658
1667225700000|2022-10-31 14:15:00|6411|6408|6461|6458|6473|6470|6407|6403|382742
1667226000000|2022-10-31 14:20:00|6463|6459|6367|6360|6465|6463|6361|6358|228780
1667226300000|2022-10-31 14:25:00|6371|6363|6385|6381|6398|6395|6346|6343|216416
1667226600000|2022-10-31 14:30:00|6384|6380|6343|6339|6419|6417|6343|6339|233865
1667226900000|2022-10-31 14:35:00|6342|6336|6383|6379|6408|6403|6329|6327|234402
1667227200000|2022-10-31 14:40:00|6387|6380|6411|6408|6419|6417|6382|6379|176583
1667227500000|2022-10-31 14:45:00|6412|6407|6427|6423|6441|6438|6396|6393|156277
1667227800000|2022-10-31 14:50:00|6428|6424|6435|6431|6444|6442|6419|6414|106835
1667228100000|2022-10-31 14:55:00|6434|6429|6421|6416|6440|6436|6404|6402|118642
1667228400000|2022-10-31 15:00:00|6418|6414|6420|6415|6437|6433|6412|6407|81742
1667228700000|2022-10-31 15:05:00|6418|6413|6416|6409|6437|6434|6392|6388|105194
1667229000000|2022-10-31 15:10:00|6415|6410|6436|6433|6441|6437|6412|6408|69149
1667229300000|2022-10-31 15:15:00|6437|6434|6490|6486|6493|6491|6430|6429|232889
1667229600000|2022-10-31 15:20:00|6491|6487|6507|6505|6519|6514|6476|6473|193685
1667229900000|2022-10-31 15:25:00|6506|6503|6513|6511|6522|6520|6480|6477|175857
1667230200000|2022-10-31 15:30:00|6515|6512|6519|6516|6533|6531|6504|6502|136160
1667230500000|2022-10-31 15:35:00|6520|6515|6513|6509|6535|6533|6498|6496|130125
1667230800000|2022-10-31 15:40:00|6515|6510|6515|6512|6525|6523|6500|6497|76304
1667231100000|2022-10-31 15:45:00|6514|6510|6500|6499|6514|6511|6494|6493|111836
1667231400000|2022-10-31 15:50:00|6502|6500|6491|6488|6504|6501|6483|6481|132782
1667231700000|2022-10-31 15:55:00|6490|6486|6471|6467|6500|6499|6443|6440|159051
1667232000000|2022-10-31 16:00:00|6474|6469|6481|6479|6482|6479|6460|6456|89338
1667232300000|2022-10-31 16:05:00|6480|6477|6455|6452|6484|6483|6451|6447|69415
1667232600000|2022-10-31 16:10:00|6456|6453|6486|6483|6491|6488|6456|6453|65636
1667232900000|2022-10-31 16:15:00|6485|6482|6476|6472|6496|6495|6476|6472|83392
1667233200000|2022-10-31 16:20:00|6474|6473|6467|6463|6493|6491|6464|6459|58237
1667233500000|2022-10-31 16:25:00|6466|6462|6446|6442|6467|6463|6440|6437|62649
1667233800000|2022-10-31 16:30:00|6445|6441|6428|6427|6445|6442|6419|6416|104188
1667234100000|2022-10-31 16:35:00|6427|6426|6408|6405|6434|6430|6394|6391|72421
1667234400000|2022-10-31 16:40:00|6411|6406|6417|6415|6422|6419|6408|6404|47526
1667234700000|2022-10-31 16:45:00|6418|6416|6402|6399|6418|6416|6388|6386|50487
1667235000000|2022-10-31 16:50:00|6401|6400|6396|6393|6420|6419|6389|6387|51706
1667235300000|2022-10-31 16:55:00|6395|6394|6427|6424|6433|6431|6395|6394|74792
1667235600000|2022-10-31 17:00:00|6430|6425|6435|6432|6438|6437|6425|6422|95745
1667235900000|2022-10-31 17:05:00|6434|6431|6456|6453|6461|6460|6418|6415|101022
1667236200000|2022-10-31 17:10:00|6455|6454|6481|6478|6486|6483|6454|6453|67787
1667236500000|2022-10-31 17:15:00|6480|6479|6496|6494|6497|6495|6472|6470|125311
1667236800000|2022-10-31 17:20:00|6495|6493|6500|6497|6510|6509|6492|6490|110967
1667237100000|2022-10-31 17:25:00|6501|6499|6523|6520|6525|6524|6497|6495|102807
1667237400000|2022-10-31 17:30:00|6524|6521|6506|6503|6529|6528|6498|6495|80824
1667237700000|2022-10-31 17:35:00|6505|6502|6488|6485|6506|6503|6485|6483|67702
1667238000000|2022-10-31 17:40:00|6487|6484|6477|6474|6490|6487|6472|6470|49491
1667238300000|2022-10-31 17:45:00|6475|6473|6467|6465|6479|6477|6465|6463|48201
1667238600000|2022-10-31 17:50:00|6468|6466|6451|6449|6471|6467|6450|6446|61230
1667238900000|2022-10-31 17:55:00|6453|6448|6454|6451|6459|6456|6443|6440|40154
1667239200000|2022-10-31 18:00:00|6456|6452|6474|6470|6487|6485|6454|6451|86387
1667239500000|2022-10-31 18:05:00|6472|6469|6458|6454|6482|6481|6458|6453|76895
1667239800000|2022-10-31 18:10:00|6456|6453|6456|6454|6460|6456|6439|6437|44038
1667240100000|2022-10-31 18:15:00|6457|6455|6456|6454|6460|6459|6446|6443|29463
1667240400000|2022-10-31 18:20:00|6457|6455|6457|6455|6468|6465|6455|6453|30686
1667240700000|2022-10-31 18:25:00|6459|6456|6450|6447|6463|6460|6449|6445|41200
1667241000000|2022-10-31 18:30:00|6449|6448|6437|6434|6454|6451|6431|6428|65921
1667241300000|2022-10-31 18:35:00|6436|6433|6449|6447|6451|6450|6434|6433|41586
1667241600000|2022-10-31 18:40:00|6448|6446|6447|6445|6451|6450|6438|6436|64503
1667241900000|2022-10-31 18:45:00|6448|6446|6434|6432|6450|6449|6424|6422|48333
1667242200000|2022-10-31 18:50:00|6433|6431|6427|6425|6440|6438|6425|6424|46054
1667242500000|2022-10-31 18:55:00|6426|6426|6423|6421|6437|6436|6413|6411|70188
1667242800000|2022-10-31 19:00:00|6422|6422|6408|6406|6422|6422|6406|6405|61313
1667243100000|2022-10-31 19:05:00|6407|6405|6402|6400|6412|6411|6402|6400|44315
1667243400000|2022-10-31 19:10:00|6403|6401|6424|6423|6425|6424|6403|6401|52589
1667243700000|2022-10-31 19:15:00|6425|6424|6438|6437|6440|6438|6424|6423|53695
1667244000000|2022-10-31 19:20:00|6437|6436|6430|6428|6443|6441|6425|6423|60934
1667244300000|2022-10-31 19:25:00|6431|6429|6440|6438|6444|6442|6429|6427|44161
1667244600000|2022-10-31 19:30:00|6439|6439|6447|6446|6454|6453|6438|6436|105056
1667244900000|2022-10-31 19:35:00|6446|6445|6457|6456|6459|6458|6443|6442|94456
1667245200000|2022-10-31 19:40:00|6458|6457|6441|6439|6462|6460|6435|6433|108458
1667245500000|2022-10-31 19:45:00|6440|6440|6422|6421|6443|6442|6422|6420|121127
1667245800000|2022-10-31 19:50:00|6421|6420|6385|6384|6421|6420|6384|6383|234310
1667246100000|2022-10-31 19:55:00|6386|6385|6391|6389|6397|6395|6383|6382|355270
1667309400000|2022-11-01 13:30:00|6723|6694|6631|6616|6737|6732|6611|6604|244411
1667309700000|2022-11-01 13:35:00|6630|6619|6661|6651|6708|6701|6616|6616|127112
1667310000000|2022-11-01 13:40:00|6665|6652|6659|6650|6689|6681|6642|6634|79084
1667310300000|2022-11-01 13:45:00|6656|6644|6639|6635|6666|6657|6616|6610|118381
1667310600000|2022-11-01 13:50:00|6637|6630|6679|6673|6694|6689|6621|6616|87082
1667310900000|2022-11-01 13:55:00|6680|6674|6718|6703|6728|6723|6669|6663|214627
1667311200000|2022-11-01 14:00:00|6719|6704|6593|6588|6719|6708|6591|6588|103752
1667311500000|2022-11-01 14:05:00|6594|6589|6605|6599|6616|6610|6578|6572|104800
1667311800000|2022-11-01 14:10:00|6604|6597|6639|6634|6650|6646|6599|6595|68110
1667312100000|2022-11-01 14:15:00|6644|6637|6633|6628|6658|6656|6633|6628|50459
1667312400000|2022-11-01 14:20:00|6631|6627|6665|6660|6678|6675|6610|6608|58670
1667312700000|2022-11-01 14:25:00|6663|6661|6630|6627|6663|6661|6616|6611|48236
1667313000000|2022-11-01 14:30:00|6633|6630|6619|6615|6634|6630|6593|6588|52564
1667313300000|2022-11-01 14:35:00|6620|6614|6618|6616|6641|6637|6617|6614|59107
1667313600000|2022-11-01 14:40:00|6616|6615|6576|6572|6616|6616|6573|6569|91875
1667313900000|2022-11-01 14:45:00|6575|6571|6624|6619|6625|6621|6572|6568|41206
1667314200000|2022-11-01 14:50:00|6622|6618|6628|6622|6640|6636|6606|6600|55920
1667314500000|2022-11-01 14:55:00|6625|6619|6607|6603|6638|6634|6595|6592|26520
1667314800000|2022-11-01 15:00:00|6609|6602|6619|6615|6624|6620|6592|6589|16574
1667315100000|2022-11-01 15:05:00|6620|6616|6648|6644|6649|6645|6615|6611|23316
1667315400000|2022-11-01 15:10:00|6649|6645|6664|6660|6665|6662|6645|6642|44428
1667315700000|2022-11-01 15:15:00|6663|6659|6656|6654|6678|6676|6653|6651|75599
1667316000000|2022-11-01 15:20:00|6655|6656|6702|6699|6702|6700|6655|6655|141078
1667316300000|2022-11-01 15:25:00|6703|6701|6721|6718|6725|6723|6699|6696|64999
1667316600000|2022-11-01 15:30:00|6719|6716|6741|6739|6743|6740|6718|6715|198964
1667316900000|2022-11-01 15:35:00|6743|6740|6666|6663|6744|6742|6666|6662|114403
1667317200000|2022-11-01 15:40:00|6669|6664|6664|6659|6672|6671|6640|6637|285823
1667317500000|2022-11-01 15:45:00|6663|6657|6674|6670|6696|6690|6658|6655|49435
1667317800000|2022-11-01 15:50:00|6675|6669|6662|6659|6675|6673|6659|6655|30881
1667318100000|2022-11-01 15:55:00|6661|6660|6667|6663|6680|6678|6655|6654|35150
1667318400000|2022-11-01 16:00:00|6665|6661|6685|6682|6688|6684|6659|6658|19906
1667318700000|2022-11-01 16:05:00|6687|6681|6696|6692|6713|6711|6686|6681|35121
1667319000000|2022-11-01 16:10:00|6695|6691|6691|6688|6707|6704|6684|6681|16783
1667319300000|2022-11-01 16:15:00|6692|6689|6665|6661|6694|6693|6663|6660|35038
1667319600000|2022-11-01 16:20:00|6666|6662|6684|6680|6696|6692|6659|6657|27124
1667319900000|2022-11-01 16:25:00|6685|6679|6677|6676|6694|6692|6673|6671|14339
1667320200000|2022-11-01 16:30:00|6678|6673|6690|6686|6697|6695|6676|6673|19420
1667320500000|2022-11-01 16:35:00|6691|6688|6696|6693|6699|6696|6681|6678|15894
1667320800000|2022-11-01 16:40:00|6695|6694|6714|6710|6714|6712|6688|6686|26945
1667321100000|2022-11-01 16:45:00|6712|6711|6717|6714|6723|6722|6712|6709|47685
1667321400000|2022-11-01 16:50:00|6716|6713|6714|6713|6720|6717|6704|6701|20609
1667321700000|2022-11-01 16:55:00|6717|6711|6710|6708|6719|6715|6696|6693|13005
1667322000000|2022-11-01 17:00:00|6714|6709|6728|6725|6729|6725|6709|6705|25616
1667322300000|2022-11-01 17:05:00|6727|6724|6722|6720|6732|6729|6718|6717|19905
1667322600000|2022-11-01 17:10:00|6724|6721|6745|6741|6755|6753|6724|6721|39539
1667322900000|2022-11-01 17:15:00|6744|6743|6755|6753|6767|6765|6739|6738|42535
1667323200000|2022-11-01 17:20:00|6756|6754|6765|6762|6775|6774|6755|6754|47923
1667323500000|2022-11-01 17:25:00|6764|6761|6753|6750|6767|6765|6750|6748|43173
1667323800000|2022-11-01 17:30:00|6752|6751|6739|6737|6759|6756|6737|6735|37418
1667324100000|2022-11-01 17:35:00|6740|6736|6734|6731|6740|6739|6725|6723|40664
1667324400000|2022-11-01 17:40:00|6733|6730|6740|6737|6747|6745|6732|6730|40801
1667324700000|2022-11-01 17:45:00|6739|6736|6761|6758|6785|6784|6738|6735|120913
1667325000000|2022-11-01 17:50:00|6762|6759|6773|6769|6775|6773|6759|6755|24046
1667325300000|2022-11-01 17:55:00|6772|6771|6791|6788|6792|6790|6772|6769|57960
1667325600000|2022-11-01 18:00:00|6792|6790|6787|6785|6800|6799|6783|6780|72193
1667325900000|2022-11-01 18:05:00|6788|6786|6798|6796|6799|6798|6777|6774|62304
1667326200000|2022-11-01 18:10:00|6797|6797|6812|6810|6813|6811|6794|6791|81918
1667326500000|2022-11-01 18:15:00|6811|6811|6798|6796|6820|6818|6797|6795|78486
1667326800000|2022-11-01 18:20:00|6797|6795|6814|6810|6833|6832|6784|6783|106881
1667327100000|2022-11-01 18:25:00|6813|6808|6797|6794|6813|6810|6793|6791|40835
1667327400000|2022-11-01 18:30:00|6798|6793|6778|6775|6800|6799|6771|6767|47043
1667327700000|2022-11-01 18:35:00|6779|6777|6763|6761|6789|6787|6761|6760|62280
1667328000000|2022-11-01 18:40:00|6762|6760|6753|6752|6771|6769|6750|6749|44274
1667328300000|2022-11-01 18:45:00|6754|6753|6769|6767|6773|6771|6754|6752|141909
1667328600000|2022-11-01 18:50:00|6768|6764|6775|6773|6779|6778|6764|6761|21167
1667328900000|2022-11-01 18:55:00|6774|6774|6797|6796|6799|6798|6774|6773|49058
1667329200000|2022-11-01 19:00:00|6795|6794|6813|6811|6814|6813|6792|6791|46674
1667329500000|2022-11-01 19:05:00|6812|6810|6810|6808|6824|6821|6799|6798|58370
1667329800000|2022-11-01 19:10:00|6809|6809|6802|6800|6815|6812|6797|6795|30950
1667330100000|2022-11-01 19:15:00|6801|6799|6808|6807|6808|6807|6789|6787|76281
1667330400000|2022-11-01 19:20:00|6809|6808|6810|6808|6820|6818|6805|6802|50338
1667330700000|2022-11-01 19:25:00|6808|6806|6800|6797|6809|6807|6791|6790|31169
1667331000000|2022-11-01 19:30:00|6799|6798|6781|6780|6803|6802|6781|6780|73447
1667331300000|2022-11-01 19:35:00|6783|6781|6769|6766|6784|6782|6765|6763|65412
1667331600000|2022-11-01 19:40:00|6768|6767|6769|6768|6776|6775|6760|6758|56043
1667331900000|2022-11-01 19:45:00|6768|6767|6803|6802|6805|6803|6763|6762|76429
1667332200000|2022-11-01 19:50:00|6802|6801|6789|6787|6808|6806|6788|6786|113647
1667332500000|2022-11-01 19:55:00|6788|6782|6789|6787|6802|6801|6770|6769|327083
1667395800000|2022-11-02 13:30:00|6700|6676|6734|6717|6769|6754|6684|6666|129879
1667396100000|2022-11-02 13:35:00|6728|6725|6790|6783|6813|6800|6698|6682|91373
1667396400000|2022-11-02 13:40:00|6793|6785|6940|6932|6940|6932|6783|6775|135721
1667396700000|2022-11-02 13:45:00|6938|6931|6925|6920|6975|6969|6910|6907|199129
1667397000000|2022-11-02 13:50:00|6924|6919|6886|6877|6943|6937|6880|6876|116940
1667397300000|2022-11-02 13:55:00|6885|6878|6876|6868|6900|6893|6862|6855|87798
1667397600000|2022-11-02 14:00:00|6877|6872|6920|6913|6932|6929|6877|6872|68737
1667397900000|2022-11-02 14:05:00|6919|6912|6895|6887|6925|6919|6884|6878|53773
1667398200000|2022-11-02 14:10:00|6896|6889|6866|6860|6914|6908|6865|6858|66820
1667398500000|2022-11-02 14:15:00|6865|6859|6849|6842|6867|6862|6816|6809|135014
1667398800000|2022-11-02 14:20:00|6851|6847|6874|6866|6886|6882|6846|6841|38354
1667399100000|2022-11-02 14:25:00|6873|6863|6858|6853|6878|6871|6844|6836|49833
1667399400000|2022-11-02 14:30:00|6860|6854|6890|6886|6899|6894|6860|6854|30043
1667399700000|2022-11-02 14:35:00|6892|6882|6919|6914|6925|6920|6882|6875|40832
1667400000000|2022-11-02 14:40:00|6920|6916|6881|6875|6929|6924|6877|6873|26777
1667400300000|2022-11-02 14:45:00|6880|6876|6885|6880|6904|6900|6870|6867|20160
1667400600000|2022-11-02 14:50:00|6884|6878|6884|6880|6891|6886|6869|6866|12031
1667400900000|2022-11-02 14:55:00|6885|6881|6903|6899|6910|6906|6880|6875|31245
1667401200000|2022-11-02 15:00:00|6904|6900|6903|6899|6919|6915|6898|6896|48783
1667401500000|2022-11-02 15:05:00|6901|6900|6902|6899|6912|6908|6893|6889|45634
1667401800000|2022-11-02 15:10:00|6903|6900|6878|6874|6906|6903|6869|6866|18779
1667402100000|2022-11-02 15:15:00|6877|6873|6909|6902|6918|6913|6876|6872|52488
1667402400000|2022-11-02 15:20:00|6906|6901|6942|6939|6943|6941|6900|6899|30329
1667402700000|2022-11-02 15:25:00|6943|6941|6966|6962|6969|6967|6937|6933|55390
1667403000000|2022-11-02 15:30:00|6965|6961|6968|6965|6980|6977|6963|6958|40399
1667403300000|2022-11-02 15:35:00|6969|6964|6951|6948|6984|6981|6950|6946|40900
1667403600000|2022-11-02 15:40:00|6950|6947|6958|6954|6967|6964|6944|6938|53878
1667403900000|2022-11-02 15:45:00|6959|6953|6980|6977|6995|6993|6951|6948|75269
1667404200000|2022-11-02 15:50:00|6979|6975|7000|6998|7010|7007|6979|6974|54818
1667404500000|2022-11-02 15:55:00|7001|6996|6981|6977|7009|7005|6979|6974|37669
1667404800000|2022-11-02 16:00:00|6977|6973|6984|6979|6989|6987|6976|6973|26005
1667405100000|2022-11-02 16:05:00|6983|6981|6948|6946|6984|6981|6947|6945|27840
1667405400000|2022-11-02 16:10:00|6947|6945|6919|6917|6953|6950|6917|6913|62293
1667405700000|2022-11-02 16:15:00|6918|6918|6905|6902|6922|6921|6893|6891|61111
1667406000000|2022-11-02 16:20:00|6906|6903|6881|6879|6914|6912|6880|6876|56069
1667406300000|2022-11-02 16:25:00|6880|6877|6894|6891|6905|6903|6880|6877|46248
1667406600000|2022-11-02 16:30:00|6896|6890|6886|6882|6911|6908|6885|6882|20406
1667406900000|2022-11-02 16:35:00|6885|6884|6892|6888|6892|6888|6883|6881|12970
1667407200000|2022-11-02 16:40:00|6895|6889|6926|6923|6930|6926|6890|6888|43381
1667407500000|2022-11-02 16:45:00|6928|6925|6928|6924|6938|6935|6923|6920|34900
1667407800000|2022-11-02 16:50:00|6927|6923|6927|6924|6938|6933|6918|6913|14343
1667408100000|2022-11-02 16:55:00|6928|6925|6933|6931|6944|6941|6927|6924|20053
1667408400000|2022-11-02 17:00:00|6932|6930|6922|6917|6939|6936|6918|6915|40497
1667408700000|2022-11-02 17:05:00|6921|6919|6921|6917|6928|6926|6912|6908|24749
1667409000000|2022-11-02 17:10:00|6920|6916|6929|6925|6938|6935|6919|6915|11854
1667409300000|2022-11-02 17:15:00|6928|6923|6941|6938|6949|6944|6925|6921|12611
1667409600000|2022-11-02 17:20:00|6942|6940|6951|6948|6955|6952|6942|6939|18548
1667409900000|2022-11-02 17:25:00|6952|6947|6948|6946|6959|6956|6948|6946|13910
1667410200000|2022-11-02 17:30:00|6947|6945|6937|6935|6947|6945|6930|6926|22530
1667410500000|2022-11-02 17:35:00|6938|6936|6922|6920|6942|6940|6919|6917|14611
1667410800000|2022-11-02 17:40:00|6924|6921|6912|6907|6932|6930|6905|6903|51622
1667411100000|2022-11-02 17:45:00|6911|6908|6922|6918|6929|6924|6909|6906|29269
1667411400000|2022-11-02 17:50:00|6921|6919|6913|6910|6924|6921|6910|6907|22387
1667411700000|2022-11-02 17:55:00|6915|6912|6907|6901|6915|6912|6903|6900|11516
1667412000000|2022-11-02 18:00:00|6906|6902|6976|6965|6996|6986|6896|6884|146648
1667412300000|2022-11-02 18:05:00|6975|6964|6977|6965|6996|6990|6959|6946|61268
1667412600000|2022-11-02 18:10:00|6978|6966|6970|6962|6991|6984|6947|6941|65923
1667412900000|2022-11-02 18:15:00|6971|6963|6956|6945|6975|6970|6937|6929|45259
1667413200000|2022-11-02 18:20:00|6957|6946|6954|6950|6968|6959|6943|6937|48328
1667413500000|2022-11-02 18:25:00|6953|6946|6989|6987|6993|6989|6952|6945|50675
1667413800000|2022-11-02 18:30:00|6992|6989|6954|6951|6999|6994|6948|6944|50432
1667414100000|2022-11-02 18:35:00|6953|6948|6894|6888|6997|6989|6847|6836|115125
1667414400000|2022-11-02 18:40:00|6897|6885|6913|6903|6956|6947|6877|6868|50789
1667414700000|2022-11-02 18:45:00|6911|6902|6864|6857|6925|6917|6856|6851|29590
1667415000000|2022-11-02 18:50:00|6866|6852|6835|6822|6882|6873|6803|6800|83877
1667415300000|2022-11-02 18:55:00|6832|6824|6852|6844|6865|6858|6817|6810|18692
1667415600000|2022-11-02 19:00:00|6851|6841|6852|6847|6873|6866|6834|6827|16631
1667415900000|2022-11-02 19:05:00|6851|6845|6896|6893|6912|6907|6848|6842|37245
1667416200000|2022-11-02 19:10:00|6897|6890|6881|6875|6898|6890|6876|6870|25394
1667416500000|2022-11-02 19:15:00|6880|6872|6832|6830|6880|6874|6831|6830|46621
1667416800000|2022-11-02 19:20:00|6831|6829|6803|6800|6832|6829|6802|6800|31134
1667417100000|2022-11-02 19:25:00|6802|6801|6758|6755|6802|6801|6741|6736|83844
1667417400000|2022-11-02 19:30:00|6757|6754|6743|6741|6758|6755|6736|6732|54324
1667417700000|2022-11-02 19:35:00|6742|6738|6754|6753|6772|6767|6734|6730|49224
1667418000000|2022-11-02 19:40:00|6755|6751|6745|6742|6755|6751|6736|6733|46984
1667418300000|2022-11-02 19:45:00|6744|6741|6738|6735|6744|6741|6718|6717|50742
1667418600000|2022-11-02 19:50:00|6740|6736|6709|6707|6740|6736|6698|6697|109507
1667418900000|2022-11-02 19:55:00|6708|6705|6713|6711|6728|6727|6702|6700|144403
1667482200000|2022-11-03 13:30:00|6629|6612|6632|6623|6675|6662|6534|6527|156708
1667482500000|2022-11-03 13:35:00|6627|6620|6638|6622|6666|6649|6597|6583|56805
1667482800000|2022-11-03 13:40:00|6639|6621|6602|6587|6645|6638|6597|6585|40055
1667483100000|2022-11-03 13:45:00|6601|6585|6578|6569|6601|6585|6546|6537|51905
1667483400000|2022-11-03 13:50:00|6583|6571|6599|6591|6599|6592|6564|6557|34549
1667483700000|2022-11-03 13:55:00|6598|6592|6555|6546|6607|6600|6550|6540|83819
1667484000000|2022-11-03 14:00:00|6560|6548|6555|6547|6578|6568|6517|6510|45818
1667484300000|2022-11-03 14:05:00|6554|6546|6544|6534|6581|6572|6538|6533|34324
1667484600000|2022-11-03 14:10:00|6545|6535|6614|6608|6618|6610|6541|6534|39292
1667484900000|2022-11-03 14:15:00|6617|6607|6648|6642|6648|6642|6616|6607|53551
1667485200000|2022-11-03 14:20:00|6650|6641|6674|6666|6678|6670|6626|6619|65975
1667485500000|2022-11-03 14:25:00|6673|6667|6729|6721|6730|6725|6673|6666|45657
1667485800000|2022-11-03 14:30:00|6730|6722|6707|6699|6738|6730|6697|6689|39002
1667486100000|2022-11-03 14:35:00|6711|6700|6746|6738|6746|6740|6695|6691|36675
1667486400000|2022-11-03 14:40:00|6745|6740|6782|6775|6798|6792|6734|6726|32620
1667486700000|2022-11-03 14:45:00|6783|6776|6775|6771|6794|6788|6775|6770|22762
1667487000000|2022-11-03 14:50:00|6774|6770|6751|6745|6774|6770|6742|6735|27739
1667487300000|2022-11-03 14:55:00|6749|6744|6784|6777|6792|6784|6749|6744|26620
1667487600000|2022-11-03 15:00:00|6782|6775|6749|6737|6783|6777|6741|6733|34868
1667487900000|2022-11-03 15:05:00|6750|6738|6737|6729|6755|6747|6726|6722|16866
1667488200000|2022-11-03 15:10:00|6738|6732|6740|6735|6770|6765|6738|6732|13834
1667488500000|2022-11-03 15:15:00|6743|6734|6745|6739|6757|6750|6735|6729|12435
1667488800000|2022-11-03 15:20:00|6747|6738|6725|6719|6766|6756|6725|6718|17681
1667489100000|2022-11-03 15:25:00|6724|6717|6701|6694|6738|6732|6698|6692|22250
1667489400000|2022-11-03 15:30:00|6700|6695|6703|6697|6709|6705|6694|6690|30851
1667489700000|2022-11-03 15:35:00|6705|6700|6712|6708|6727|6722|6703|6700|23339
1667490000000|2022-11-03 15:40:00|6711|6706|6697|6693|6714|6709|6693|6691|25775
1667490300000|2022-11-03 15:45:00|6698|6692|6690|6689|6704|6702|6685|6683|16323
1667490600000|2022-11-03 15:50:00|6689|6686|6658|6655|6690|6686|6657|6654|11966
1667490900000|2022-11-03 15:55:00|6657|6654|6635|6630|6657|6654|6634|6630|24526
1667491200000|2022-11-03 16:00:00|6636|6631|6669|6664|6670|6665|6634|6630|15124
1667491500000|2022-11-03 16:05:00|6668|6665|6676|6671|6692|6690|6665|6660|15854
1667491800000|2022-11-03 16:10:00|6675|6672|6679|6673|6692|6688|6671|6668|13873
1667492100000|2022-11-03 16:15:00|6680|6674|6683|6680|6695|6691|6678|6673|16076
1667492400000|2022-11-03 16:20:00|6682|6681|6691|6689|6691|6690|6676|6675|18614
1667492700000|2022-11-03 16:25:00|6693|6690|6689|6686|6693|6690|6675|6673|18637
1667493000000|2022-11-03 16:30:00|6688|6684|6685|6681|6702|6698|6683|6681|7220
1667493300000|2022-11-03 16:35:00|6684|6680|6665|6662|6687|6685|6664|6662|21814
1667493600000|2022-11-03 16:40:00|6668|6663|6689|6686|6692|6690|6666|6662|10722
1667493900000|2022-11-03 16:45:00|6688|6685|6705|6701|6705|6703|6685|6681|10542
1667494200000|2022-11-03 16:50:00|6702|6700|6714|6712|6715|6713|6696|6693|19964
1667494500000|2022-11-03 16:55:00|6713|6713|6703|6699|6716|6714|6700|6697|27358
1667494800000|2022-11-03 17:00:00|6704|6698|6706|6702|6714|6712|6698|6694|19195
1667495100000|2022-11-03 17:05:00|6705|6700|6701|6697|6712|6710|6698|6695|6963
1667495400000|2022-11-03 17:10:00|6700|6698|6714|6711|6724|6719|6699|6697|5015
1667495700000|2022-11-03 17:15:00|6713|6712|6732|6729|6732|6731|6713|6710|12737
1667496000000|2022-11-03 17:20:00|6733|6731|6716|6712|6735|6734|6716|6712|9365
1667496300000|2022-11-03 17:25:00|6717|6713|6710|6706|6719|6717|6707|6704|12078
1667496600000|2022-11-03 17:30:00|6708|6705|6715|6710|6723|6719|6704|6702|10909
1667496900000|2022-11-03 17:35:00|6716|6711|6726|6723|6731|6728|6715|6710|9100
1667497200000|2022-11-03 17:40:00|6728|6724|6718|6715|6734|6732|6717|6715|12622
1667497500000|2022-11-03 17:45:00|6717|6716|6712|6709|6719|6717|6710|6709|31602
1667497800000|2022-11-03 17:50:00|6713|6710|6701|6697|6714|6711|6690|6687|19052
1667498100000|2022-11-03 17:55:00|6700|6698|6700|6697|6710|6706|6698|6697|10256
1667498400000|2022-11-03 18:00:00|6699|6696|6705|6702|6706|6704|6696|6694|20944
1667498700000|2022-11-03 18:05:00|6704|6701|6703|6700|6710|6707|6701|6698|7205
1667499000000|2022-11-03 18:10:00|6702|6698|6687|6684|6705|6703|6673|6671|11204
1667499300000|2022-11-03 18:15:00|6686|6683|6670|6668|6688|6686|6668|6664|14220
1667499600000|2022-11-03 18:20:00|6672|6667|6686|6682|6687|6683|6669|6666|17452
1667499900000|2022-11-03 18:25:00|6685|6684|6675|6672|6688|6684|6670|6667|11282
1667500200000|2022-11-03 18:30:00|6676|6671|6688|6683|6691|6689|6672|6669|14557
1667500500000|2022-11-03 18:35:00|6687|6684|6669|6667|6691|6690|6665|6663|7648
1667500800000|2022-11-03 18:40:00|6671|6669|6654|6652|6671|6669|6652|6651|11986
1667501100000|2022-11-03 18:45:00|6653|6651|6669|6668|6669|6668|6651|6650|9651
1667501400000|2022-11-03 18:50:00|6670|6667|6686|6682|6688|6687|6665|6662|38194
1667501700000|2022-11-03 18:55:00|6685|6683|6681|6677|6687|6683|6670|6668|16250
1667502000000|2022-11-03 19:00:00|6680|6676|6689|6686|6695|6691|6674|6672|8938
1667502300000|2022-11-03 19:05:00|6688|6685|6700|6696|6707|6701|6686|6684|15159
1667502600000|2022-11-03 19:10:00|6701|6697|6698|6695|6711|6707|6695|6692|14675
1667502900000|2022-11-03 19:15:00|6697|6697|6688|6687|6702|6699|6684|6682|10830
1667503200000|2022-11-03 19:20:00|6689|6685|6687|6685|6690|6688|6682|6681|13411
1667503500000|2022-11-03 19:25:00|6688|6686|6696|6694|6697|6694|6681|6680|8439
1667503800000|2022-11-03 19:30:00|6695|6692|6697|6696|6698|6697|6686|6685|12945
1667504100000|2022-11-03 19:35:00|6696|6695|6689|6687|6697|6696|6678|6676|19021
1667504400000|2022-11-03 19:40:00|6693|6688|6679|6677|6696|6694|6679|6677|15697
1667504700000|2022-11-03 19:45:00|6678|6678|6663|6661|6682|6681|6662|6661|25656
1667505000000|2022-11-03 19:50:00|6664|6662|6660|6658|6668|6666|6654|6653|56437
1667505300000|2022-11-03 19:55:00|6661|6659|6648|6646|6662|6660|6648|6646|84562
1667568600000|2022-11-04 13:30:00|6945|6934|7059|7037|7131|7122|6934|6927|285926
1667568900000|2022-11-04 13:35:00|7054|7034|6997|6979|7087|7073|6973|6960|107359
1667569200000|2022-11-04 13:40:00|6998|6980|6901|6891|7004|6996|6896|6884|73308
1667569500000|2022-11-04 13:45:00|6903|6892|6959|6935|6995|6986|6903|6892|66983
1667569800000|2022-11-04 13:50:00|6957|6936|7062|7049|7065|7056|6957|6936|83105
1667570100000|2022-11-04 13:55:00|7060|7048|7034|7023|7064|7052|7007|6997|94152
1667570400000|2022-11-04 14:00:00|7037|7025|7047|7035|7080|7071|6991|6979|64903
1667570700000|2022-11-04 14:05:00|7051|7036|7039|7028|7059|7048|7016|7003|49968
1667571000000|2022-11-04 14:10:00|7040|7029|7037|7030|7078|7070|7031|7021|103107
1667571300000|2022-11-04 14:15:00|7036|7025|7027|7023|7052|7045|7024|7016|44632
1667571600000|2022-11-04 14:20:00|7030|7025|7061|7055|7084|7076|7030|7024|59850
1667571900000|2022-11-04 14:25:00|7058|7053|7075|7064|7085|7076|7038|7030|41374
1667572200000|2022-11-04 14:30:00|7076|7066|7036|7026|7079|7073|7019|7013|33780
1667572500000|2022-11-04 14:35:00|7033|7024|7006|7001|7044|7036|7006|7001|18645
1667572800000|2022-11-04 14:40:00|7008|7003|7020|7014|7036|7030|7008|7001|30467
1667573100000|2022-11-04 14:45:00|7016|7013|7038|7031|7039|7032|7003|6998|26649
1667573400000|2022-11-04 14:50:00|7036|7032|7028|7020|7048|7042|7019|7012|19080
1667573700000|2022-11-04 14:55:00|7027|7021|7040|7035|7040|7035|7016|7010|18028
1667574000000|2022-11-04 15:00:00|7041|7037|7017|7010|7050|7045|7010|7004|26520
1667574300000|2022-11-04 15:05:00|7021|7011|7004|6996|7025|7019|6994|6988|24412
1667574600000|2022-11-04 15:10:00|7003|6997|7018|7012|7018|7012|6990|6984|25597
1667574900000|2022-11-04 15:15:00|7016|7009|7009|7002|7034|7029|7006|6999|10499
1667575200000|2022-11-04 15:20:00|7008|7005|7003|6998|7021|7017|6993|6987|38564
1667575500000|2022-11-04 15:25:00|7006|6997|6971|6966|7009|7002|6968|6958|23781
1667575800000|2022-11-04 15:30:00|6974|6967|6966|6960|6982|6977|6962|6955|26976
1667576100000|2022-11-04 15:35:00|6967|6958|6938|6931|6971|6966|6937|6931|16532
1667576400000|2022-11-04 15:40:00|6937|6930|6903|6895|6938|6935|6902|6894|51938
1667576700000|2022-11-04 15:45:00|6902|6894|6889|6883|6905|6900|6888|6881|25015
1667577000000|2022-11-04 15:50:00|6888|6882|6880|6873|6897|6890|6864|6860|41893
1667577300000|2022-11-04 15:55:00|6889|6875|6866|6860|6892|6883|6861|6856|22372
1667577600000|2022-11-04 16:00:00|6865|6859|6845|6840|6883|6876|6842|6836|21634
1667577900000|2022-11-04 16:05:00|6843|6836|6876|6871|6878|6871|6839|6833|28449
1667578200000|2022-11-04 16:10:00|6878|6870|6890|6883|6890|6886|6872|6860|7506
1667578500000|2022-11-04 16:15:00|6889|6885|6920|6917|6922|6917|6885|6881|12539
1667578800000|2022-11-04 16:20:00|6919|6916|6902|6897|6923|6919|6893|6889|30617
1667579100000|2022-11-04 16:25:00|6901|6896|6944|6939|6948|6942|6899|6896|8969
1667579400000|2022-11-04 16:30:00|6943|6937|6960|6952|6968|6962|6935|6930|34050
1667579700000|2022-11-04 16:35:00|6959|6951|6926|6918|6959|6951|6925|6918|13500
1667580000000|2022-11-04 16:40:00|6925|6919|6915|6910|6933|6927|6914|6906|12709
1667580300000|2022-11-04 16:45:00|6918|6911|6907|6902|6925|6921|6903|6900|17110
1667580600000|2022-11-04 16:50:00|6906|6900|6907|6904|6916|6909|6892|6886|17808
1667580900000|2022-11-04 16:55:00|6908|6905|6908|6902|6914|6908|6893|6890|26129
1667581200000|2022-11-04 17:00:00|6907|6901|6905|6897|6908|6904|6887|6883|18637
1667581500000|2022-11-04 17:05:00|6903|6898|6875|6869|6926|6918|6871|6865|38434
1667581800000|2022-11-04 17:10:00|6876|6876|6912|6905|6925|6917|6876|6876|8513
1667582100000|2022-11-04 17:15:00|6911|6906|6911|6902|6912|6907|6900|6895|24321
1667582400000|2022-11-04 17:20:00|6910|6903|6902|6898|6916|6908|6895|6889|13364
1667582700000|2022-11-04 17:25:00|6901|6896|6909|6903|6914|6907|6897|6893|6321
1667583000000|2022-11-04 17:30:00|6910|6901|6908|6905|6931|6923|6904|6898|9283
1667583300000|2022-11-04 17:35:00|6906|6901|6928|6923|6932|6928|6902|6897|19336
1667583600000|2022-11-04 17:40:00|6925|6920|6907|6903|6927|6922|6900|6896|12676
1667583900000|2022-11-04 17:45:00|6906|6902|6917|6913|6917|6913|6900|6895|19753
1667584200000|2022-11-04 17:50:00|6916|6912|6908|6905|6917|6915|6900|6895|19294
1667584500000|2022-11-04 17:55:00|6909|6903|6887|6885|6909|6903|6887|6883|4475
1667584800000|2022-11-04 18:00:00|6888|6884|6889|6884|6899|6896|6884|6880|11744
1667585100000|2022-11-04 18:05:00|6888|6885|6870|6865|6888|6888|6861|6858|19870
1667585400000|2022-11-04 18:10:00|6869|6866|6885|6881|6887|6883|6869|6865|20347
1667585700000|2022-11-04 18:15:00|6888|6883|6918|6913|6918|6914|6884|6880|7197
1667586000000|2022-11-04 18:20:00|6917|6915|6932|6928|6936|6933|6915|6910|22753
1667586300000|2022-11-04 18:25:00|6931|6929|6957|6952|6958|6953|6925|6922|11746
1667586600000|2022-11-04 18:30:00|6955|6951|6953|6950|6961|6957|6948|6945|7636
1667586900000|2022-11-04 18:35:00|6952|6949|6964|6960|6966|6965|6946|6941|11680
1667587200000|2022-11-04 18:40:00|6963|6957|6980|6977|6982|6978|6960|6957|12023
1667587500000|2022-11-04 18:45:00|6982|6979|6966|6962|6988|6984|6961|6960|14299
1667587800000|2022-11-04 18:50:00|6965|6963|6973|6970|6975|6972|6962|6961|7018
1667588100000|2022-11-04 18:55:00|6974|6971|6989|6987|6995|6991|6974|6970|24147
1667588400000|2022-11-04 19:00:00|6988|6986|7008|7006|7010|7008|6983|6980|24239
1667588700000|2022-11-04 19:05:00|7009|7007|7014|7011|7019|7017|7003|7001|26931
1667589000000|2022-11-04 19:10:00|7017|7012|7025|7023|7025|7023|7009|7005|23864
1667589300000|2022-11-04 19:15:00|7028|7024|7021|7018|7034|7033|7020|7018|32624
1667589600000|2022-11-04 19:20:00|7020|7019|7010|7008|7022|7020|7005|7004|22901
1667589900000|2022-11-04 19:25:00|7009|7007|7015|7011|7023|7021|7006|7004|26506
1667590200000|2022-11-04 19:30:00|7014|7012|7019|7017|7025|7023|7003|7001|42858
1667590500000|2022-11-04 19:35:00|7020|7018|7017|7015|7023|7020|7005|7004|24103
1667590800000|2022-11-04 19:40:00|7016|7013|7034|7032|7034|7032|7012|7010|32767
1667591100000|2022-11-04 19:45:00|7033|7031|7053|7052|7056|7053|7030|7029|47033
1667591400000|2022-11-04 19:50:00|7055|7051|7051|7050|7058|7055|7035|7033|76126
1667591700000|2022-11-04 19:55:00|7052|7051|7081|7078|7091|7088|7052|7050|389778
1667831400000|2022-11-07 14:30:00|7059|7030|7100|7094|7115|7103|7022|7004|62908
1667831700000|2022-11-07 14:35:00|7107|7095|7058|7050|7114|7100|7037|7028|37492
1667832000000|2022-11-07 14:40:00|7067|7051|7020|7010|7094|7079|7018|7010|32766
1667832300000|2022-11-07 14:45:00|7018|7007|7037|7023|7065|7051|7013|7007|31300
1667832600000|2022-11-07 14:50:00|7038|7024|6997|6987|7064|7056|6992|6985|42991
1667832900000|2022-11-07 14:55:00|6996|6988|7028|7018|7030|7022|6996|6987|33401
1667833200000|2022-11-07 15:00:00|7027|7017|7106|7099|7106|7099|7015|7003|49008
1667833500000|2022-11-07 15:05:00|7108|7098|7130|7125|7130|7126|7098|7085|45988
1667833800000|2022-11-07 15:10:00|7131|7127|7139|7134|7142|7136|7114|7111|28650
1667834100000|2022-11-07 15:15:00|7138|7133|7143|7136|7165|7158|7119|7111|66004
1667834400000|2022-11-07 15:20:00|7144|7137|7120|7114|7147|7137|7102|7091|41109
1667834700000|2022-11-07 15:25:00|7119|7115|7140|7134|7146|7141|7104|7099|38360
1667835000000|2022-11-07 15:30:00|7139|7135|7178|7171|7184|7178|7130|7124|41023
1667835300000|2022-11-07 15:35:00|7180|7172|7168|7162|7209|7204|7164|7159|53145
1667835600000|2022-11-07 15:40:00|7170|7165|7176|7172|7185|7179|7162|7157|29490
1667835900000|2022-11-07 15:45:00|7175|7170|7183|7180|7198|7193|7171|7165|34766
1667836200000|2022-11-07 15:50:00|7182|7178|7204|7199|7205|7203|7175|7170|18147
1667836500000|2022-11-07 15:55:00|7205|7200|7205|7201|7212|7210|7184|7183|18689
1667836800000|2022-11-07 16:00:00|7206|7202|7164|7159|7211|7206|7160|7155|27338
1667837100000|2022-11-07 16:05:00|7166|7158|7165|7161|7172|7168|7149|7144|19748
1667837400000|2022-11-07 16:10:00|7164|7162|7169|7164|7175|7170|7151|7149|20028
1667837700000|2022-11-07 16:15:00|7170|7163|7171|7166|7182|7179|7169|7163|19987
1667838000000|2022-11-07 16:20:00|7170|7167|7203|7199|7204|7200|7164|7160|14682
1667838300000|2022-11-07 16:25:00|7204|7200|7225|7222|7234|7230|7201|7199|24369
1667838600000|2022-11-07 16:30:00|7224|7224|7227|7223|7242|7239|7220|7219|26175
1667838900000|2022-11-07 16:35:00|7228|7224|7250|7248|7250|7248|7221|7218|22109
1667839200000|2022-11-07 16:40:00|7249|7247|7213|7209|7250|7247|7207|7201|41462
1667839500000|2022-11-07 16:45:00|7211|7206|7208|7201|7240|7237|7193|7190|55548
1667839800000|2022-11-07 16:50:00|7209|7204|7246|7241|7248|7244|7203|7200|24497
1667840100000|2022-11-07 16:55:00|7245|7240|7214|7211|7252|7250|7212|7210|34231
1667840400000|2022-11-07 17:00:00|7215|7212|7191|7186|7215|7212|7186|7185|27643
1667840700000|2022-11-07 17:05:00|7190|7185|7184|7180|7197|7193|7165|7161|19164
1667841000000|2022-11-07 17:10:00|7183|7179|7184|7179|7189|7186|7172|7168|15909
1667841300000|2022-11-07 17:15:00|7182|7180|7205|7200|7205|7201|7175|7173|22590
1667841600000|2022-11-07 17:20:00|7206|7201|7239|7235|7243|7238|7204|7201|22314
1667841900000|2022-11-07 17:25:00|7238|7234|7234|7229|7241|7236|7217|7213|24950
1667842200000|2022-11-07 17:30:00|7233|7231|7253|7248|7254|7250|7233|7231|14479
1667842500000|2022-11-07 17:35:00|7252|7249|7264|7260|7264|7260|7235|7231|19447
1667842800000|2022-11-07 17:40:00|7266|7262|7266|7262|7282|7279|7263|7260|23354
1667843100000|2022-11-07 17:45:00|7267|7263|7255|7251|7272|7271|7248|7245|23543
1667843400000|2022-11-07 17:50:00|7253|7249|7245|7242|7267|7264|7244|7239|18003
1667843700000|2022-11-07 17:55:00|7244|7241|7241|7238|7248|7246|7237|7235|15478
1667844000000|2022-11-07 18:00:00|7239|7237|7251|7247|7257|7254|7236|7234|15590
1667844300000|2022-11-07 18:05:00|7250|7246|7242|7239|7255|7250|7239|7235|6453
1667844600000|2022-11-07 18:10:00|7239|7235|7227|7223|7243|7238|7214|7212|18131
1667844900000|2022-11-07 18:15:00|7225|7224|7214|7210|7230|7226|7208|7205|14827
1667845200000|2022-11-07 18:20:00|7215|7211|7193|7189|7218|7215|7192|7189|4410
1667845500000|2022-11-07 18:25:00|7192|7191|7196|7193|7200|7198|7187|7184|11609
1667845800000|2022-11-07 18:30:00|7197|7194|7201|7198|7204|7201|7194|7188|8430
1667846100000|2022-11-07 18:35:00|7200|7197|7191|7184|7201|7200|7186|7181|7872
1667846400000|2022-11-07 18:40:00|7192|7185|7170|7167|7192|7188|7167|7165|15252
1667846700000|2022-11-07 18:45:00|7169|7168|7183|7180|7183|7180|7169|7168|10678
1667847000000|2022-11-07 18:50:00|7182|7181|7179|7176|7185|7183|7178|7175|9932
1667847300000|2022-11-07 18:55:00|7180|7177|7188|7185|7190|7187|7174|7171|6932
1667847600000|2022-11-07 19:00:00|7187|7186|7181|7178|7192|7190|7177|7175|17748
1667847900000|2022-11-07 19:05:00|7180|7179|7189|7187|7189|7187|7175|7172|13762
1667848200000|2022-11-07 19:10:00|7188|7185|7204|7201|7206|7204|7187|7185|16057
1667848500000|2022-11-07 19:15:00|7205|7202|7223|7220|7224|7220|7205|7202|13049
1667848800000|2022-11-07 19:20:00|7222|7219|7224|7222|7224|7222|7212|7209|8700
1667849100000|2022-11-07 19:25:00|7223|7221|7238|7235|7242|7239|7217|7214|26389
1667849400000|2022-11-07 19:30:00|7241|7236|7249|7247|7252|7250|7233|7230|10562
1667849700000|2022-11-07 19:35:00|7248|7246|7246|7244|7254|7251|7244|7241|12340
1667850000000|2022-11-07 19:40:00|7247|7246|7232|7228|7252|7249|7226|7223|15650
1667850300000|2022-11-07 19:45:00|7233|7230|7225|7223|7238|7236|7224|7223|13769
1667850600000|2022-11-07 19:50:00|7224|7222|7213|7210|7230|7227|7210|7208|11129
1667850900000|2022-11-07 19:55:00|7214|7209|7199|7195|7215|7213|7194|7191|11240
1667851200000|2022-11-07 20:00:00|7200|7196|7223|7219|7223|7220|7200|7196|10619
1667851500000|2022-11-07 20:05:00|7222|7218|7241|7238|7241|7238|7220|7217|9572
1667851800000|2022-11-07 20:10:00|7240|7237|7255|7253|7256|7253|7238|7235|12113
1667852100000|2022-11-07 20:15:00|7256|7254|7251|7249|7259|7256|7251|7248|14930
1667852400000|2022-11-07 20:20:00|7252|7250|7253|7250|7256|7254|7241|7239|14847
1667852700000|2022-11-07 20:25:00|7252|7251|7252|7250|7256|7254|7244|7242|15818
1667853000000|2022-11-07 20:30:00|7251|7249|7265|7262|7270|7269|7249|7247|33540
1667853300000|2022-11-07 20:35:00|7264|7261|7256|7255|7269|7268|7247|7246|36925
1667853600000|2022-11-07 20:40:00|7255|7254|7250|7249|7256|7254|7247|7245|29612
1667853900000|2022-11-07 20:45:00|7251|7250|7249|7247|7251|7250|7240|7238|31912
1667854200000|2022-11-07 20:50:00|7254|7248|7233|7231|7254|7251|7230|7229|73401
1667854500000|2022-11-07 20:55:00|7232|7232|7229|7228|7238|7236|7217|7215|162102
1667917800000|2022-11-08 14:30:00|7264|7249|7227|7222|7272|7268|7209|7190|154576
1667918100000|2022-11-08 14:35:00|7225|7217|7141|7122|7227|7222|7125|7112|37980
1667918400000|2022-11-08 14:40:00|7143|7125|7132|7114|7174|7167|7097|7080|40693
1667918700000|2022-11-08 14:45:00|7130|7111|7136|7125|7149|7138|7105|7095|20542
1667919000000|2022-11-08 14:50:00|7128|7124|7167|7154|7172|7159|7100|7090|40608
1667919300000|2022-11-08 14:55:00|7172|7155|7122|7111|7176|7162|7110|7101|27906
1667919600000|2022-11-08 15:00:00|7115|7103|7129|7121|7145|7138|7109|7101|34443
1667919900000|2022-11-08 15:05:00|7128|7123|7122|7121|7147|7138|7119|7108|69856
1667920200000|2022-11-08 15:10:00|7125|7122|7092|7088|7125|7122|7084|7080|94990
1667920500000|2022-11-08 15:15:00|7094|7089|7134|7126|7154|7146|7091|7085|26257
1667920800000|2022-11-08 15:20:00|7135|7128|7127|7120|7177|7167|7124|7112|25311
1667921100000|2022-11-08 15:25:00|7123|7119|7127|7123|7132|7127|7122|7116|19671
1667921400000|2022-11-08 15:30:00|7131|7124|7124|7119|7132|7127|7118|7114|23310
1667921700000|2022-11-08 15:35:00|7123|7117|7115|7111|7132|7127|7112|7109|21855
1667922000000|2022-11-08 15:40:00|7114|7112|7103|7100|7117|7113|7081|7079|14113
1667922300000|2022-11-08 15:45:00|7102|7104|7127|7123|7131|7126|7102|7101|25073
1667922600000|2022-11-08 15:50:00|7130|7124|7123|7116|7144|7139|7118|7114|14019
1667922900000|2022-11-08 15:55:00|7125|7117|7152|7148|7158|7152|7120|7114|8431
1667923200000|2022-11-08 16:00:00|7156|7151|7140|7136|7156|7151|7140|7136|7229
1667923500000|2022-11-08 16:05:00|7141|7137|7155|7149|7159|7154|7131|7128|25210
1667923800000|2022-11-08 16:10:00|7158|7151|7166|7162|7184|7180|7158|7150|13924
1667924100000|2022-11-08 16:15:00|7164|7157|7164|7158|7170|7166|7158|7151|6490
1667924400000|2022-11-08 16:20:00|7162|7156|7160|7155|7163|7161|7151|7150|44845
1667924700000|2022-11-08 16:25:00|7157|7156|7151|7147|7162|7159|7147|7145|23258
1667925000000|2022-11-08 16:30:00|7149|7144|7143|7139|7150|7145|7128|7124|35819
1667925300000|2022-11-08 16:35:00|7142|7142|7135|7132|7147|7143|7132|7130|46545
1667925600000|2022-11-08 16:40:00|7134|7129|7134|7130|7143|7139|7128|7123|5929
1667925900000|2022-11-08 16:45:00|7136|7132|7122|7118|7138|7135|7121|7118|19147
1667926200000|2022-11-08 16:50:00|7121|7117|7117|7114|7124|7121|7111|7107|17267
1667926500000|2022-11-08 16:55:00|7115|7112|7102|7098|7115|7112|7088|7084|24660
1667926800000|2022-11-08 17:00:00|7103|7099|7134|7128|7134|7130|7096|7094|32798
1667927100000|2022-11-08 17:05:00|7133|7130|7141|7139|7143|7141|7126|7123|13737
1667927400000|2022-11-08 17:10:00|7140|7138|7122|7119|7144|7143|7120|7118|19809
1667927700000|2022-11-08 17:15:00|7124|7120|7122|7118|7125|7122|7107|7103|13845
1667928000000|2022-11-08 17:20:00|7119|7117|7142|7139|7142|7139|7113|7109|10136
1667928300000|2022-11-08 17:25:00|7143|7138|7141|7137|7145|7142|7131|7128|16392
1667928600000|2022-11-08 17:30:00|7140|7138|7135|7131|7145|7143|7133|7130|14478
1667928900000|2022-11-08 17:35:00|7134|7130|7142|7140|7143|7140|7128|7125|4600
1667929200000|2022-11-08 17:40:00|7140|7137|7141|7135|7145|7142|7132|7130|7482
1667929500000|2022-11-08 17:45:00|7140|7134|7137|7135|7142|7139|7131|7128|7282
1667929800000|2022-11-08 17:50:00|7136|7134|7128|7124|7140|7137|7120|7116|4111
1667930100000|2022-11-08 17:55:00|7129|7126|7122|7118|7138|7135|7122|7118|4800
1667930400000|2022-11-08 18:00:00|7120|7117|7126|7122|7136|7131|7117|7114|7938
1667930700000|2022-11-08 18:05:00|7124|7121|7118|7115|7124|7121|7109|7105|10059
1667931000000|2022-11-08 18:10:00|7119|7116|7132|7128|7136|7132|7115|7112|8576
1667931300000|2022-11-08 18:15:00|7131|7130|7127|7123|7140|7137|7127|7123|17068
1667931600000|2022-11-08 18:20:00|7128|7124|7090|7084|7128|7124|7087|7081|16226
1667931900000|2022-11-08 18:25:00|7088|7085|7053|7048|7090|7086|7044|7040|43990
1667932200000|2022-11-08 18:30:00|7052|7047|7096|7089|7098|7091|7035|7029|25394
1667932500000|2022-11-08 18:35:00|7095|7088|7119|7114|7119|7115|7095|7088|10221
1667932800000|2022-11-08 18:40:00|7118|7113|7120|7116|7134|7129|7117|7113|29221
1667933100000|2022-11-08 18:45:00|7119|7115|7108|7104|7127|7122|7108|7104|9567
1667933400000|2022-11-08 18:50:00|7109|7105|7116|7111|7124|7119|7109|7104|5200
1667933700000|2022-11-08 18:55:00|7117|7112|7086|7082|7121|7114|7086|7081|27093
1667934000000|2022-11-08 19:00:00|7087|7083|7079|7075|7099|7096|7076|7072|51296
1667934300000|2022-11-08 19:05:00|7080|7071|7060|7055|7084|7082|7060|7055|21360
1667934600000|2022-11-08 19:10:00|7059|7057|7042|7041|7062|7059|7037|7032|41657
1667934900000|2022-11-08 19:15:00|7041|7038|7038|7035|7044|7041|7032|7031|59430
1667935200000|2022-11-08 19:20:00|7039|7036|7012|7006|7044|7042|7009|7005|27344
1667935500000|2022-11-08 19:25:00|7011|7005|6970|6965|7011|7007|6970|6964|38205
1667935800000|2022-11-08 19:30:00|6973|6966|6900|6899|6976|6971|6899|6896|169973
1667936100000|2022-11-08 19:35:00|6903|6898|6921|6917|6933|6928|6898|6897|168306
1667936400000|2022-11-08 19:40:00|6920|6918|6958|6954|6960|6957|6916|6914|92506
1667936700000|2022-11-08 19:45:00|6959|6955|6990|6986|6992|6989|6958|6955|22557
1667937000000|2022-11-08 19:50:00|6992|6989|7011|7006|7022|7017|6987|6985|28393
1667937300000|2022-11-08 19:55:00|7008|7002|7014|7011|7020|7018|7006|7002|10783
1667937600000|2022-11-08 20:00:00|7013|7010|7031|7027|7040|7037|7003|6998|23787
1667937900000|2022-11-08 20:05:00|7033|7028|7040|7037|7048|7046|7026|7021|14307
1667938200000|2022-11-08 20:10:00|7043|7038|7056|7053|7060|7057|7032|7028|16095
1667938500000|2022-11-08 20:15:00|7057|7054|7067|7065|7074|7070|7055|7053|12355
1667938800000|2022-11-08 20:20:00|7069|7064|7051|7049|7069|7067|7048|7045|14247
1667939100000|2022-11-08 20:25:00|7052|7050|7078|7075|7083|7080|7048|7045|19684
1667939400000|2022-11-08 20:30:00|7077|7076|7096|7094|7098|7096|7077|7075|24953
1667939700000|2022-11-08 20:35:00|7095|7095|7072|7070|7097|7096|7069|7066|44162
1667940000000|2022-11-08 20:40:00|7074|7071|7070|7068|7076|7074|7061|7059|23307
1667940300000|2022-11-08 20:45:00|7069|7067|7071|7069|7086|7084|7068|7067|32617
1667940600000|2022-11-08 20:50:00|7073|7070|7069|7065|7084|7082|7067|7064|73919
1667940900000|2022-11-08 20:55:00|7068|7064|7042|7038|7068|7064|7032|7031|180642
1668004200000|2022-11-09 14:30:00|6956|6939|6877|6865|6957|6939|6844|6834|69625
1668004500000|2022-11-09 14:35:00|6874|6862|6912|6899|6943|6922|6857|6854|42348
1668004800000|2022-11-09 14:40:00|6914|6900|6904|6896|6940|6933|6903|6894|20565
1668005100000|2022-11-09 14:45:00|6902|6894|6905|6898|6951|6942|6901|6891|23113
1668005400000|2022-11-09 14:50:00|6904|6897|6908|6902|6914|6905|6871|6862|22976
1668005700000|2022-11-09 14:55:00|6905|6903|6913|6907|6919|6914|6885|6880|37486
1668006000000|2022-11-09 15:00:00|6911|6909|6904|6898|6916|6909|6888|6883|19130
1668006300000|2022-11-09 15:05:00|6903|6899|6942|6937|6944|6938|6901|6898|28292
1668006600000|2022-11-09 15:10:00|6943|6938|6987|6983|6989|6983|6937|6934|20314
1668006900000|2022-11-09 15:15:00|6990|6984|7005|7000|7016|7014|6990|6984|26989
1668007200000|2022-11-09 15:20:00|7006|7001|7017|7014|7031|7025|7006|7001|21452
1668007500000|2022-11-09 15:25:00|7016|7015|6979|6973|7025|7020|6977|6971|27785
1668007800000|2022-11-09 15:30:00|6977|6971|6950|6944|7002|6997|6934|6931|21320
1668008100000|2022-11-09 15:35:00|6947|6943|6940|6936|6954|6944|6921|6918|13686
1668008400000|2022-11-09 15:40:00|6941|6937|6922|6918|6947|6943|6900|6895|116330
1668008700000|2022-11-09 15:45:00|6924|6919|6925|6924|6925|6924|6913|6908|53984
1668009000000|2022-11-09 15:50:00|6928|6927|6917|6914|6950|6946|6917|6914|15283
1668009300000|2022-11-09 15:55:00|6916|6913|6890|6887|6926|6919|6890|6885|23267
1668009600000|2022-11-09 16:00:00|6889|6885|6875|6873|6900|6899|6875|6873|17799
1668009900000|2022-11-09 16:05:00|6874|6872|6874|6870|6875|6875|6862|6859|60304
1668010200000|2022-11-09 16:10:00|6873|6871|6890|6885|6900|6897|6873|6868|32019
1668010500000|2022-11-09 16:15:00|6891|6886|6917|6913|6920|6917|6891|6886|12481
1668010800000|2022-11-09 16:20:00|6918|6914|6895|6892|6920|6915|6891|6889|15069
1668011100000|2022-11-09 16:25:00|6898|6894|6883|6880|6917|6913|6881|6879|20311
1668011400000|2022-11-09 16:30:00|6880|6879|6850|6846|6883|6879|6845|6842|66121
1668011700000|2022-11-09 16:35:00|6849|6847|6895|6892|6898|6894|6848|6846|37408
1668012000000|2022-11-09 16:40:00|6894|6889|6922|6918|6926|6924|6893|6889|14470
1668012300000|2022-11-09 16:45:00|6923|6919|6892|6889|6924|6919|6892|6889|12298
1668012600000|2022-11-09 16:50:00|6891|6890|6881|6875|6907|6903|6873|6868|9717
1668012900000|2022-11-09 16:55:00|6882|6877|6866|6863|6886|6881|6866|6863|11786
1668013200000|2022-11-09 17:00:00|6868|6861|6861|6858|6873|6870|6854|6850|16378
1668013500000|2022-11-09 17:05:00|6860|6857|6847|6844|6866|6863|6845|6843|17129
1668013800000|2022-11-09 17:10:00|6846|6843|6827|6822|6848|6846|6825|6822|12786
1668014100000|2022-11-09 17:15:00|6826|6823|6810|6809|6826|6823|6807|6805|22741
1668014400000|2022-11-09 17:20:00|6809|6807|6819|6817|6823|6819|6808|6806|15370
1668014700000|2022-11-09 17:25:00|6818|6816|6823|6819|6825|6823|6803|6801|18322
1668015000000|2022-11-09 17:30:00|6821|6816|6838|6833|6842|6837|6819|6816|9593
1668015300000|2022-11-09 17:35:00|6840|6832|6844|6839|6851|6848|6826|6823|40180
1668015600000|2022-11-09 17:40:00|6845|6840|6820|6818|6849|6847|6817|6815|58443
1668015900000|2022-11-09 17:45:00|6821|6817|6819|6816|6824|6820|6811|6809|21106
1668016200000|2022-11-09 17:50:00|6820|6817|6824|6821|6831|6828|6817|6816|19922
1668016500000|2022-11-09 17:55:00|6823|6820|6841|6837|6849|6845|6823|6820|16139
1668016800000|2022-11-09 18:00:00|6839|6836|6833|6828|6846|6843|6825|6824|37038
1668017100000|2022-11-09 18:05:00|6834|6829|6845|6842|6846|6843|6826|6824|10489
1668017400000|2022-11-09 18:10:00|6844|6841|6866|6863|6869|6866|6835|6830|46552
1668017700000|2022-11-09 18:15:00|6865|6862|6858|6853|6871|6867|6854|6851|22068
1668018000000|2022-11-09 18:20:00|6857|6852|6880|6876|6881|6877|6853|6850|13890
1668018300000|2022-11-09 18:25:00|6879|6874|6872|6868|6883|6879|6869|6866|10311
1668018600000|2022-11-09 18:30:00|6871|6867|6837|6834|6871|6867|6835|6833|38025
1668018900000|2022-11-09 18:35:00|6836|6833|6828|6826|6837|6835|6826|6824|32651
1668019200000|2022-11-09 18:40:00|6830|6825|6832|6828|6834|6832|6817|6815|29718
1668019500000|2022-11-09 18:45:00|6833|6827|6825|6821|6835|6830|6820|6818|12644
1668019800000|2022-11-09 18:50:00|6824|6820|6819|6817|6826|6823|6817|6815|14254
1668020100000|2022-11-09 18:55:00|6818|6816|6829|6825|6831|6826|6810|6807|14443
1668020400000|2022-11-09 19:00:00|6830|6826|6823|6820|6831|6827|6806|6804|9430
1668020700000|2022-11-09 19:05:00|6822|6818|6827|6825|6835|6833|6819|6817|17866
1668021000000|2022-11-09 19:10:00|6828|6826|6846|6843|6848|6844|6822|6818|28631
1668021300000|2022-11-09 19:15:00|6845|6844|6830|6827|6847|6844|6821|6819|17479
1668021600000|2022-11-09 19:20:00|6831|6826|6840|6836|6843|6839|6824|6820|17366
1668021900000|2022-11-09 19:25:00|6838|6835|6832|6828|6844|6841|6831|6828|8945
1668022200000|2022-11-09 19:30:00|6831|6829|6812|6809|6831|6829|6811|6806|18593
1668022500000|2022-11-09 19:35:00|6813|6810|6803|6801|6816|6812|6797|6796|22738
1668022800000|2022-11-09 19:40:00|6804|6802|6831|6828|6832|6829|6801|6799|18719
1668023100000|2022-11-09 19:45:00|6830|6827|6811|6809|6831|6828|6806|6804|20278
1668023400000|2022-11-09 19:50:00|6812|6808|6815|6813|6825|6823|6807|6805|18105
1668023700000|2022-11-09 19:55:00|6814|6812|6812|6810|6816|6813|6807|6805|14443
1668024000000|2022-11-09 20:00:00|6811|6809|6822|6820|6822|6820|6809|6807|21587
1668024300000|2022-11-09 20:05:00|6824|6821|6831|6830|6838|6837|6823|6820|18385
1668024600000|2022-11-09 20:10:00|6830|6829|6819|6816|6831|6829|6817|6816|17817
1668024900000|2022-11-09 20:15:00|6820|6817|6837|6835|6840|6837|6820|6817|42714
1668025200000|2022-11-09 20:20:00|6836|6834|6816|6814|6836|6834|6813|6812|18475
1668025500000|2022-11-09 20:25:00|6815|6813|6830|6828|6831|6828|6811|6810|28826
1668025800000|2022-11-09 20:30:00|6833|6827|6836|6835|6839|6838|6811|6810|54031
1668026100000|2022-11-09 20:35:00|6835|6834|6841|6839|6854|6852|6829|6828|66027
1668026400000|2022-11-09 20:40:00|6840|6840|6821|6819|6842|6841|6820|6819|61913
1668026700000|2022-11-09 20:45:00|6822|6820|6816|6815|6832|6831|6807|6805|86673
1668027000000|2022-11-09 20:50:00|6817|6816|6829|6828|6836|6835|6814|6812|113928
1668027300000|2022-11-09 20:55:00|6828|6827|6828|6827|6838|6837|6813|6811|254250
1668090600000|2022-11-10 14:30:00|7196|7164|7349|7331|7388|7380|7188|7164|249107
1668090900000|2022-11-10 14:35:00|7351|7333|7311|7297|7420|7407|7291|7286|151344
1668091200000|2022-11-10 14:40:00|7309|7299|7266|7257|7313|7300|7207|7190|113296
1668091500000|2022-11-10 14:45:00|7268|7258|7265|7256|7278|7273|7243|7234|52613
1668091800000|2022-11-10 14:50:00|7264|7257|7275|7269|7275|7269|7205|7191|77422
1668092100000|2022-11-10 14:55:00|7278|7270|7328|7316|7347|7339|7270|7269|68958
1668092400000|2022-11-10 15:00:00|7329|7325|7308|7300|7337|7332|7295|7286|46803
1668092700000|2022-11-10 15:05:00|7307|7299|7291|7282|7319|7312|7291|7281|53961
1668093000000|2022-11-10 15:10:00|7298|7281|7316|7305|7335|7331|7278|7272|64465
1668093300000|2022-11-10 15:15:00|7314|7306|7297|7289|7328|7320|7290|7282|43916
1668093600000|2022-11-10 15:20:00|7296|7288|7304|7297|7320|7314|7290|7284|42700
1668093900000|2022-11-10 15:25:00|7301|7295|7252|7247|7301|7295|7237|7229|62663
1668094200000|2022-11-10 15:30:00|7251|7248|7213|7210|7252|7248|7197|7193|59511
1668094500000|2022-11-10 15:35:00|7216|7211|7166|7160|7227|7223|7162|7160|44629
1668094800000|2022-11-10 15:40:00|7163|7154|7174|7171|7184|7179|7144|7138|63248
1668095100000|2022-11-10 15:45:00|7173|7168|7184|7180|7186|7182|7144|7142|60086
1668095400000|2022-11-10 15:50:00|7185|7182|7180|7171|7193|7189|7166|7164|30841
1668095700000|2022-11-10 15:55:00|7176|7168|7240|7235|7247|7244|7168|7164|35489
1668096000000|2022-11-10 16:00:00|7242|7236|7302|7297|7307|7305|7242|7236|59591
1668096300000|2022-11-10 16:05:00|7304|7298|7298|7291|7324|7320|7274|7270|39732
1668096600000|2022-11-10 16:10:00|7300|7292|7300|7295|7309|7303|7281|7277|25148
1668096900000|2022-11-10 16:15:00|7302|7296|7296|7291|7305|7299|7282|7280|20885
1668097200000|2022-11-10 16:20:00|7298|7292|7293|7288|7315|7313|7280|7276|28377
1668097500000|2022-11-10 16:25:00|7290|7287|7293|7289|7298|7294|7275|7270|19171
1668097800000|2022-11-10 16:30:00|7294|7290|7349|7346|7350|7346|7290|7284|114331
1668098100000|2022-11-10 16:35:00|7347|7342|7364|7357|7365|7363|7333|7326|97852
1668098400000|2022-11-10 16:40:00|7363|7356|7357|7353|7364|7362|7343|7339|26773
1668098700000|2022-11-10 16:45:00|7356|7352|7333|7330|7360|7357|7322|7318|43963
1668099000000|2022-11-10 16:50:00|7332|7331|7313|7309|7342|7340|7313|7308|26897
1668099300000|2022-11-10 16:55:00|7312|7310|7297|7294|7317|7314|7296|7291|23448
1668099600000|2022-11-10 17:00:00|7296|7295|7297|7293|7304|7302|7286|7285|23473
1668099900000|2022-11-10 17:05:00|7296|7291|7284|7279|7296|7291|7264|7260|35576
1668100200000|2022-11-10 17:10:00|7282|7278|7254|7251|7290|7285|7254|7250|11927
1668100500000|2022-11-10 17:15:00|7255|7250|7268|7262|7274|7269|7243|7240|24300
1668100800000|2022-11-10 17:20:00|7269|7264|7269|7264|7276|7272|7260|7256|21251
1668101100000|2022-11-10 17:25:00|7270|7263|7271|7265|7290|7284|7261|7257|22585
1668101400000|2022-11-10 17:30:00|7267|7266|7263|7258|7270|7266|7243|7240|20018
1668101700000|2022-11-10 17:35:00|7265|7260|7251|7246|7277|7272|7251|7246|12476
1668102000000|2022-11-10 17:40:00|7248|7247|7292|7287|7292|7287|7247|7242|21280
1668102300000|2022-11-10 17:45:00|7291|7284|7305|7301|7307|7303|7271|7265|40630
1668102600000|2022-11-10 17:50:00|7308|7302|7318|7313|7318|7314|7300|7296|16538
1668102900000|2022-11-10 17:55:00|7316|7311|7316|7312|7346|7343|7316|7311|41434
1668103200000|2022-11-10 18:00:00|7317|7316|7344|7340|7349|7344|7317|7312|27752
1668103500000|2022-11-10 18:05:00|7343|7339|7346|7342|7347|7344|7334|7331|19143
1668103800000|2022-11-10 18:10:00|7345|7343|7353|7349|7354|7349|7338|7334|22590
1668104100000|2022-11-10 18:15:00|7351|7347|7340|7337|7353|7349|7324|7322|17910
1668104400000|2022-11-10 18:20:00|7338|7335|7313|7305|7340|7337|7304|7296|12733
1668104700000|2022-11-10 18:25:00|7309|7302|7284|7279|7309|7304|7276|7273|22996
1668105000000|2022-11-10 18:30:00|7288|7280|7285|7282|7291|7287|7268|7266|14703
1668105300000|2022-11-10 18:35:00|7284|7283|7285|7282|7299|7293|7280|7275|16320
1668105600000|2022-11-10 18:40:00|7289|7284|7293|7289|7299|7294|7274|7270|10720
1668105900000|2022-11-10 18:45:00|7294|7291|7309|7306|7312|7309|7294|7289|12772
1668106200000|2022-11-10 18:50:00|7311|7307|7273|7268|7312|7308|7271|7267|19618
1668106500000|2022-11-10 18:55:00|7272|7267|7272|7268|7281|7277|7264|7260|13842
1668106800000|2022-11-10 19:00:00|7273|7269|7273|7268|7292|7287|7271|7266|143064
1668107100000|2022-11-10 19:05:00|7271|7269|7265|7260|7277|7272|7255|7250|22142
1668107400000|2022-11-10 19:10:00|7264|7258|7246|7242|7264|7262|7238|7234|27723
1668107700000|2022-11-10 19:15:00|7248|7244|7213|7211|7248|7244|7213|7210|17609
1668108000000|2022-11-10 19:20:00|7212|7210|7191|7187|7219|7215|7191|7187|37727
1668108300000|2022-11-10 19:25:00|7188|7186|7194|7189|7199|7195|7162|7160|33959
1668108600000|2022-11-10 19:30:00|7191|7190|7227|7223|7229|7226|7186|7183|22672
1668108900000|2022-11-10 19:35:00|7225|7221|7239|7238|7244|7241|7217|7214|16917
1668109200000|2022-11-10 19:40:00|7238|7237|7208|7205|7241|7237|7208|7205|15670
1668109500000|2022-11-10 19:45:00|7212|7206|7220|7218|7226|7222|7204|7201|13738
1668109800000|2022-11-10 19:50:00|7221|7217|7229|7226|7230|7227|7204|7200|26891
1668110100000|2022-11-10 19:55:00|7228|7225|7228|7225|7231|7228|7219|7216|14178
1668110400000|2022-11-10 20:00:00|7227|7224|7232|7230|7239|7235|7213|7209|16538
1668110700000|2022-11-10 20:05:00|7234|7231|7250|7246|7253|7248|7227|7224|13496
1668111000000|2022-11-10 20:10:00|7249|7245|7237|7234|7249|7246|7232|7230|19593
1668111300000|2022-11-10 20:15:00|7236|7233|7227|7225|7237|7235|7217|7214|28978
1668111600000|2022-11-10 20:20:00|7226|7226|7222|7219|7237|7234|7218|7215|21191
1668111900000|2022-11-10 20:25:00|7221|7217|7214|7212|7225|7222|7208|7206|24728
1668112200000|2022-11-10 20:30:00|7215|7213|7215|7211|7215|7213|7200|7197|47827
1668112500000|2022-11-10 20:35:00|7214|7212|7231|7229|7232|7230|7211|7210|43821
1668112800000|2022-11-10 20:40:00|7230|7228|7207|7205|7233|7231|7206|7204|62843
1668113100000|2022-11-10 20:45:00|7206|7203|7194|7191|7206|7205|7189|7187|75229
1668113400000|2022-11-10 20:50:00|7193|7192|7217|7215|7217|7215|7192|7191|94394
1668113700000|2022-11-10 20:55:00|7216|7214|7207|7197|7216|7214|7187|7185|197416
1668177000000|2022-11-11 14:30:00|7509|7485|7648|7640|7675|7667|7490|7476|355479
1668177300000|2022-11-11 14:35:00|7647|7639|7616|7603|7662|7654|7583|7574|231084
1668177600000|2022-11-11 14:40:00|7613|7599|7523|7516|7618|7608|7501|7491|164972
1668177900000|2022-11-11 14:45:00|7525|7518|7612|7604|7617|7613|7525|7516|125031
1668178200000|2022-11-11 14:50:00|7615|7605|7606|7597|7625|7617|7560|7559|62455
1668178500000|2022-11-11 14:55:00|7604|7592|7646|7636|7648|7643|7584|7577|64147
1668178800000|2022-11-11 15:00:00|7644|7635|7677|7667|7687|7685|7629|7615|139493
1668179100000|2022-11-11 15:05:00|7676|7670|7671|7663|7680|7673|7617|7611|52983
1668179400000|2022-11-11 15:10:00|7674|7664|7729|7723|7734|7728|7671|7663|135943
1668179700000|2022-11-11 15:15:00|7730|7722|7794|7784|7795|7788|7722|7720|91568
1668180000000|2022-11-11 15:20:00|7795|7786|7786|7778|7819|7815|7767|7761|124828
1668180300000|2022-11-11 15:25:00|7789|7777|7812|7806|7814|7810|7774|7766|66039
1668180600000|2022-11-11 15:30:00|7813|7805|7809|7802|7830|7824|7775|7769|57797
1668180900000|2022-11-11 15:35:00|7812|7803|7807|7800|7825|7818|7791|7785|47400
1668181200000|2022-11-11 15:40:00|7806|7797|7798|7791|7806|7799|7777|7771|52975
1668181500000|2022-11-11 15:45:00|7801|7792|7800|7797|7801|7797|7778|7773|31805
1668181800000|2022-11-11 15:50:00|7803|7795|7839|7834|7848|7842|7800|7795|61996
1668182100000|2022-11-11 15:55:00|7838|7832|7795|7788|7838|7832|7781|7774|39928
1668182400000|2022-11-11 16:00:00|7793|7789|7748|7741|7804|7800|7734|7729|81862
1668182700000|2022-11-11 16:05:00|7749|7742|7698|7689|7749|7743|7685|7680|88231
1668183000000|2022-11-11 16:10:00|7699|7690|7702|7693|7737|7729|7686|7683|73999
1668183300000|2022-11-11 16:15:00|7698|7691|7727|7721|7737|7730|7684|7679|65875
1668183600000|2022-11-11 16:20:00|7730|7723|7703|7696|7750|7746|7697|7692|53581
1668183900000|2022-11-11 16:25:00|7702|7697|7699|7696|7708|7703|7687|7681|33312
1668184200000|2022-11-11 16:30:00|7698|7695|7687|7683|7716|7713|7685|7679|40639
1668184500000|2022-11-11 16:35:00|7686|7680|7679|7674|7708|7702|7674|7670|39996
1668184800000|2022-11-11 16:40:00|7678|7672|7697|7690|7703|7697|7672|7669|30042
1668185100000|2022-11-11 16:45:00|7694|7692|7721|7716|7724|7719|7691|7688|35479
1668185400000|2022-11-11 16:50:00|7720|7717|7733|7729|7740|7736|7713|7711|23898
1668185700000|2022-11-11 16:55:00|7736|7730|7703|7698|7738|7732|7689|7685|30364
1668186000000|2022-11-11 17:00:00|7704|7696|7669|7667|7704|7696|7667|7665|37846
1668186300000|2022-11-11 17:05:00|7668|7666|7623|7620|7670|7667|7617|7614|47215
1668186600000|2022-11-11 17:10:00|7624|7621|7640|7638|7653|7650|7623|7620|27891
1668186900000|2022-11-11 17:15:00|7639|7639|7639|7636|7666|7662|7637|7634|27981
1668187200000|2022-11-11 17:20:00|7637|7634|7666|7659|7666|7661|7627|7623|29004
1668187500000|2022-11-11 17:25:00|7662|7658|7675|7672|7675|7672|7656|7654|13483
1668187800000|2022-11-11 17:30:00|7676|7673|7685|7682|7700|7696|7675|7669|26633
1668188100000|2022-11-11 17:35:00|7686|7683|7701|7698|7713|7710|7685|7681|17182
1668188400000|2022-11-11 17:40:00|7703|7697|7706|7701|7706|7701|7686|7681|12776
1668188700000|2022-11-11 17:45:00|7705|7702|7695|7690|7710|7707|7692|7689|17221
1668189000000|2022-11-11 17:50:00|7697|7691|7708|7704|7712|7709|7695|7690|14851
1668189300000|2022-11-11 17:55:00|7707|7705|7732|7729|7732|7730|7705|7703|20700
1668189600000|2022-11-11 18:00:00|7731|7730|7776|7773|7780|7777|7729|7726|71360
1668189900000|2022-11-11 18:05:00|7775|7771|7798|7794|7799|7796|7756|7753|62692
1668190200000|2022-11-11 18:10:00|7799|7796|7788|7785|7813|7808|7786|7782|48276
1668190500000|2022-11-11 18:15:00|7791|7786|7803|7799|7806|7803|7790|7785|22023
1668190800000|2022-11-11 18:20:00|7801|7797|7812|7810|7818|7817|7797|7796|29924
1668191100000|2022-11-11 18:25:00|7815|7812|7816|7815|7818|7817|7804|7802|20977
1668191400000|2022-11-11 18:30:00|7818|7816|7830|7828|7830|7829|7812|7809|30762
1668191700000|2022-11-11 18:35:00|7831|7829|7815|7808|7834|7831|7807|7805|32630
1668192000000|2022-11-11 18:40:00|7813|7807|7805|7801|7820|7817|7802|7800|22023
1668192300000|2022-11-11 18:45:00|7804|7800|7789|7786|7804|7800|7773|7769|17009
1668192600000|2022-11-11 18:50:00|7788|7787|7823|7820|7827|7821|7781|7777|13460
1668192900000|2022-11-11 18:55:00|7824|7819|7825|7821|7835|7832|7816|7813|21786
1668193200000|2022-11-11 19:00:00|7826|7822|7838|7834|7839|7837|7810|7807|36580
1668193500000|2022-11-11 19:05:00|7836|7832|7827|7825|7841|7839|7825|7820|24905
1668193800000|2022-11-11 19:10:00|7825|7824|7816|7812|7826|7825|7801|7797|21003
1668194100000|2022-11-11 19:15:00|7815|7811|7815|7812|7819|7816|7804|7802|16718
1668194400000|2022-11-11 19:20:00|7814|7811|7828|7824|7832|7830|7811|7807|27581
1668194700000|2022-11-11 19:25:00|7827|7825|7854|7851|7860|7856|7823|7820|36710
1668195000000|2022-11-11 19:30:00|7855|7849|7864|7860|7866|7863|7850|7849|39377
1668195300000|2022-11-11 19:35:00|7862|7861|7882|7879|7883|7881|7859|7857|32955
1668195600000|2022-11-11 19:40:00|7880|7877|7858|7856|7880|7878|7858|7856|23119
1668195900000|2022-11-11 19:45:00|7857|7855|7865|7860|7865|7861|7847|7845|48504
1668196200000|2022-11-11 19:50:00|7864|7859|7877|7873|7879|7876|7856|7855|13783
1668196500000|2022-11-11 19:55:00|7878|7874|7873|7870|7884|7883|7863|7859|16753
1668196800000|2022-11-11 20:00:00|7875|7871|7876|7871|7884|7880|7859|7855|23761
1668197100000|2022-11-11 20:05:00|7877|7872|7849|7846|7878|7874|7844|7842|38749
1668197400000|2022-11-11 20:10:00|7848|7847|7814|7811|7852|7849|7812|7809|37758
1668197700000|2022-11-11 20:15:00|7815|7812|7824|7821|7825|7824|7803|7801|27265
1668198000000|2022-11-11 20:20:00|7825|7823|7820|7817|7831|7828|7815|7814|29173
1668198300000|2022-11-11 20:25:00|7819|7816|7825|7823|7834|7831|7817|7815|33460
1668198600000|2022-11-11 20:30:00|7824|7825|7797|7796|7831|7829|7797|7796|46212
1668198900000|2022-11-11 20:35:00|7796|7795|7794|7793|7798|7795|7787|7784|50517
1668199200000|2022-11-11 20:40:00|7792|7791|7805|7801|7805|7801|7788|7787|76779
1668199500000|2022-11-11 20:45:00|7803|7804|7807|7804|7811|7808|7793|7791|79982
1668199800000|2022-11-11 20:50:00|7808|7806|7796|7794|7819|7818|7788|7785|181901
1668200100000|2022-11-11 20:55:00|7794|7793|7799|7795|7807|7804|7783|7782|327706
1668436200000|2022-11-14 14:30:00|7842|7790|7847|7832|7918|7905|7815|7790|137414
1668436500000|2022-11-14 14:35:00|7846|7831|7808|7798|7860|7845|7783|7775|50230
1668436800000|2022-11-14 14:40:00|7803|7797|7775|7764|7822|7810|7734|7728|41313
1668437100000|2022-11-14 14:45:00|7769|7754|7784|7777|7805|7799|7736|7724|56412
1668437400000|2022-11-14 14:50:00|7782|7774|7768|7761|7789|7780|7756|7750|30985
1668437700000|2022-11-14 14:55:00|7767|7760|7810|7799|7815|7804|7767|7757|25090
1668438000000|2022-11-14 15:00:00|7815|7800|7866|7855|7886|7879|7812|7800|36454
1668438300000|2022-11-14 15:05:00|7868|7858|7906|7899|7915|7906|7859|7851|33989
1668438600000|2022-11-14 15:10:00|7905|7896|7895|7889|7909|7903|7884|7878|33026
1668438900000|2022-11-14 15:15:00|7894|7890|7868|7860|7925|7919|7866|7860|33354
1668439200000|2022-11-14 15:20:00|7866|7856|7904|7899|7918|7912|7859|7850|26237
1668439500000|2022-11-14 15:25:00|7901|7896|7896|7891|7910|7907|7887|7880|27851
1668439800000|2022-11-14 15:30:00|7895|7890|7882|7878|7896|7891|7868|7865|56247
1668440100000|2022-11-14 15:35:00|7883|7879|7850|7843|7883|7880|7840|7836|53781
1668440400000|2022-11-14 15:40:00|7852|7846|7856|7851|7884|7878|7850|7846|13985
1668440700000|2022-11-14 15:45:00|7855|7849|7857|7851|7864|7860|7836|7832|31861
1668441000000|2022-11-14 15:50:00|7858|7852|7863|7859|7876|7871|7849|7843|20616
1668441300000|2022-11-14 15:55:00|7861|7855|7884|7880|7895|7891|7855|7849|15813
1668441600000|2022-11-14 16:00:00|7883|7881|7896|7892|7900|7895|7883|7878|12489
1668441900000|2022-11-14 16:05:00|7899|7893|7864|7859|7906|7900|7857|7850|14052
1668442200000|2022-11-14 16:10:00|7863|7856|7825|7819|7864|7856|7813|7808|24178
1668442500000|2022-11-14 16:15:00|7824|7820|7796|7790|7829|7823|7781|7774|50415
1668442800000|2022-11-14 16:20:00|7798|7791|7819|7814|7824|7819|7782|7775|36974
1668443100000|2022-11-14 16:25:00|7816|7815|7880|7877|7883|7879|7816|7814|35245
1668443400000|2022-11-14 16:30:00|7879|7876|7881|7876|7896|7892|7867|7862|16758
1668443700000|2022-11-14 16:35:00|7882|7877|7877|7871|7891|7888|7870|7865|11038
1668444000000|2022-11-14 16:40:00|7876|7873|7871|7865|7891|7886|7865|7860|9469
1668444300000|2022-11-14 16:45:00|7869|7866|7885|7880|7892|7886|7869|7864|11837
1668444600000|2022-11-14 16:50:00|7886|7881|7869|7866|7895|7889|7863|7860|11042
1668444900000|2022-11-14 16:55:00|7868|7867|7864|7860|7877|7874|7860|7856|18873
1668445200000|2022-11-14 17:00:00|7865|7861|7879|7874|7893|7888|7858|7854|12757
1668445500000|2022-11-14 17:05:00|7878|7873|7868|7863|7890|7886|7865|7861|65769
1668445800000|2022-11-14 17:10:00|7867|7862|7850|7846|7867|7862|7833|7829|25035
1668446100000|2022-11-14 17:15:00|7854|7847|7852|7848|7869|7862|7850|7846|8089
1668446400000|2022-11-14 17:20:00|7850|7845|7852|7851|7854|7851|7834|7830|14481
1668446700000|2022-11-14 17:25:00|7854|7852|7863|7860|7868|7866|7852|7849|13054
1668447000000|2022-11-14 17:30:00|7864|7861|7884|7881|7894|7888|7859|7855|24165
1668447300000|2022-11-14 17:35:00|7883|7880|7893|7889|7894|7889|7874|7869|5304
1668447600000|2022-11-14 17:40:00|7892|7887|7895|7890|7895|7890|7880|7875|6929
1668447900000|2022-11-14 17:45:00|7893|7889|7895|7891|7916|7912|7892|7889|11845
1668448200000|2022-11-14 17:50:00|7894|7888|7895|7891|7900|7897|7882|7879|9086
1668448500000|2022-11-14 17:55:00|7894|7892|7898|7894|7903|7901|7888|7885|8381
1668448800000|2022-11-14 18:00:00|7899|7895|7906|7904|7910|7907|7893|7890|9005
1668449100000|2022-11-14 18:05:00|7904|7902|7903|7900|7908|7905|7898|7896|10823
1668449400000|2022-11-14 18:10:00|7902|7899|7912|7909|7914|7911|7896|7895|12807
1668449700000|2022-11-14 18:15:00|7911|7908|7906|7903|7918|7917|7905|7902|17260
1668450000000|2022-11-14 18:20:00|7905|7902|7928|7924|7930|7927|7902|7900|28922
1668450300000|2022-11-14 18:25:00|7927|7925|7941|7937|7946|7944|7927|7924|32390
1668450600000|2022-11-14 18:30:00|7940|7934|7934|7932|7943|7941|7933|7930|9286
1668450900000|2022-11-14 18:35:00|7936|7934|7946|7943|7948|7946|7927|7925|13949
1668451200000|2022-11-14 18:40:00|7948|7944|7945|7941|7953|7950|7937|7935|16081
1668451500000|2022-11-14 18:45:00|7946|7942|7945|7942|7950|7946|7935|7934|18235
1668451800000|2022-11-14 18:50:00|7944|7941|7931|7928|7946|7945|7929|7927|15903
1668452100000|2022-11-14 18:55:00|7930|7929|7942|7940|7943|7941|7929|7927|10222
1668452400000|2022-11-14 19:00:00|7941|7939|7939|7936|7948|7946|7935|7932|25756
1668452700000|2022-11-14 19:05:00|7940|7937|7950|7946|7952|7948|7931|7929|27114
1668453000000|2022-11-14 19:10:00|7948|7945|7968|7964|7970|7966|7945|7944|27613
1668453300000|2022-11-14 19:15:00|7967|7965|7983|7982|7990|7987|7961|7960|32141
1668453600000|2022-11-14 19:20:00|7982|7981|7974|7971|7988|7984|7973|7970|21372
1668453900000|2022-11-14 19:25:00|7973|7970|7966|7962|7973|7970|7955|7951|11155
1668454200000|2022-11-14 19:30:00|7965|7961|7967|7964|7977|7976|7960|7958|18368
1668454500000|2022-11-14 19:35:00|7969|7965|7968|7966|7973|7970|7963|7961|12594
1668454800000|2022-11-14 19:40:00|7969|7967|7941|7938|7973|7971|7934|7930|28516
1668455100000|2022-11-14 19:45:00|7943|7936|7928|7926|7943|7941|7923|7921|14741
1668455400000|2022-11-14 19:50:00|7927|7927|7939|7936|7943|7939|7927|7926|15045
1668455700000|2022-11-14 19:55:00|7940|7937|7945|7942|7954|7950|7936|7935|20137
1668456000000|2022-11-14 20:00:00|7949|7943|7948|7944|7950|7949|7937|7935|19648
1668456300000|2022-11-14 20:05:00|7947|7945|7932|7929|7952|7950|7932|7929|22524
1668456600000|2022-11-14 20:10:00|7931|7930|7906|7903|7939|7937|7900|7897|30508
1668456900000|2022-11-14 20:15:00|7908|7904|7896|7893|7908|7904|7885|7884|34885
1668457200000|2022-11-14 20:20:00|7897|7894|7906|7904|7909|7906|7891|7889|23449
1668457500000|2022-11-14 20:25:00|7905|7903|7888|7887|7911|7909|7888|7887|24735
1668457800000|2022-11-14 20:30:00|7887|7886|7863|7860|7889|7887|7856|7852|25718
1668458100000|2022-11-14 20:35:00|7862|7861|7871|7870|7877|7874|7857|7854|29537
1668458400000|2022-11-14 20:40:00|7870|7869|7849|7848|7872|7871|7848|7846|35322
1668458700000|2022-11-14 20:45:00|7848|7847|7836|7834|7860|7858|7836|7834|52869
1668459000000|2022-11-14 20:50:00|7835|7835|7837|7836|7849|7848|7830|7829|59979
1668459300000|2022-11-14 20:55:00|7838|7835|7812|7807|7838|7835|7803|7802|171519
1668522600000|2022-11-15 14:30:00|8049|7995|8028|8010|8050|8048|7994|7980|81681
1668522900000|2022-11-15 14:35:00|8032|8011|8022|8000|8049|8040|8001|7980|37540
1668523200000|2022-11-15 14:40:00|8024|8002|8008|7985|8036|8022|7998|7985|29753
1668523500000|2022-11-15 14:45:00|8007|7983|7938|7927|8008|7993|7925|7914|33991
1668523800000|2022-11-15 14:50:00|7943|7931|7917|7909|7958|7948|7913|7905|34710
1668524100000|2022-11-15 14:55:00|7915|7910|7924|7915|7937|7930|7908|7900|26764
1668524400000|2022-11-15 15:00:00|7927|7916|8000|7992|8000|7994|7927|7914|50362
1668524700000|2022-11-15 15:05:00|7999|7990|7945|7936|7999|7991|7935|7927|27627
1668525000000|2022-11-15 15:10:00|7944|7930|7905|7902|7944|7930|7902|7899|15065
1668525300000|2022-11-15 15:15:00|7909|7903|7911|7905|7929|7924|7903|7893|13722
1668525600000|2022-11-15 15:20:00|7910|7901|7934|7927|7935|7928|7890|7884|18598
1668525900000|2022-11-15 15:25:00|7935|7928|7995|7986|7995|7988|7935|7928|23542
1668526200000|2022-11-15 15:30:00|7996|7991|7999|7992|8011|8004|7987|7982|28370
1668526500000|2022-11-15 15:35:00|7995|7991|7965|7957|8000|7994|7954|7951|11014
1668526800000|2022-11-15 15:40:00|7964|7956|7961|7955|7977|7969|7949|7946|8487
1668527100000|2022-11-15 15:45:00|7960|7953|7933|7926|7974|7966|7924|7919|10552
1668527400000|2022-11-15 15:50:00|7932|7922|7955|7948|7961|7952|7917|7914|9763
1668527700000|2022-11-15 15:55:00|7954|7949|7950|7941|7974|7965|7946|7940|37995
1668528000000|2022-11-15 16:00:00|7945|7937|7939|7933|7949|7942|7921|7914|20197
1668528300000|2022-11-15 16:05:00|7940|7932|7947|7940|7960|7957|7932|7926|11850
1668528600000|2022-11-15 16:10:00|7946|7939|7961|7953|7961|7953|7930|7925|12847
1668528900000|2022-11-15 16:15:00|7958|7952|7947|7939|7979|7968|7941|7935|20768
1668529200000|2022-11-15 16:20:00|7949|7935|7966|7961|7979|7973|7949|7935|6703
1668529500000|2022-11-15 16:25:00|7968|7962|7957|7950|7977|7971|7957|7949|9930
1668529800000|2022-11-15 16:30:00|7962|7953|7979|7971|7982|7976|7960|7951|10750
1668530100000|2022-11-15 16:35:00|7978|7970|7951|7947|7982|7978|7939|7933|13312
1668530400000|2022-11-15 16:40:00|7949|7945|7957|7952|7966|7961|7946|7941|9965
1668530700000|2022-11-15 16:45:00|7961|7953|7962|7955|7969|7964|7952|7947|11831
1668531000000|2022-11-15 16:50:00|7963|7957|7965|7959|7965|7959|7953|7944|3842
1668531300000|2022-11-15 16:55:00|7964|7960|7975|7970|7980|7973|7960|7956|6391
1668531600000|2022-11-15 17:00:00|7972|7967|7963|7958|7975|7968|7952|7945|7198
1668531900000|2022-11-15 17:05:00|7966|7959|7963|7958|7969|7964|7952|7945|8864
1668532200000|2022-11-15 17:10:00|7959|7953|7977|7970|7983|7977|7959|7953|10695
1668532500000|2022-11-15 17:15:00|7975|7968|7969|7962|7977|7972|7965|7960|8637
1668532800000|2022-11-15 17:20:00|7968|7963|7974|7970|7982|7977|7964|7961|10109
1668533100000|2022-11-15 17:25:00|7972|7966|7959|7953|7973|7968|7959|7950|2620
1668533400000|2022-11-15 17:30:00|7961|7954|7970|7967|7986|7980|7960|7953|3878
1668533700000|2022-11-15 17:35:00|7969|7964|7970|7963|7980|7972|7961|7957|3650
1668534000000|2022-11-15 17:40:00|7968|7962|7959|7955|7974|7969|7954|7949|3353
1668534300000|2022-11-15 17:45:00|7958|7953|7958|7954|7964|7958|7946|7940|4891
1668534600000|2022-11-15 17:50:00|7957|7949|7949|7947|7958|7951|7942|7938|3520
1668534900000|2022-11-15 17:55:00|7950|7948|7957|7953|7957|7954|7935|7931|3591
1668535200000|2022-11-15 18:00:00|7955|7954|7963|7958|7966|7962|7949|7945|5727
1668535500000|2022-11-15 18:05:00|7966|7959|7946|7941|7966|7964|7945|7940|10446
1668535800000|2022-11-15 18:10:00|7948|7942|7944|7939|7949|7946|7935|7931|7016
1668536100000|2022-11-15 18:15:00|7943|7937|7915|7911|7943|7937|7906|7904|28612
1668536400000|2022-11-15 18:20:00|7914|7910|7875|7870|7915|7910|7862|7857|20446
1668536700000|2022-11-15 18:25:00|7877|7872|7832|7826|7891|7884|7823|7820|20528
1668537000000|2022-11-15 18:30:00|7829|7823|7819|7814|7849|7845|7807|7806|38244
1668537300000|2022-11-15 18:35:00|7820|7813|7776|7767|7830|7826|7768|7759|27058
1668537600000|2022-11-15 18:40:00|7773|7766|7819|7813|7826|7819|7755|7750|20556
1668537900000|2022-11-15 18:45:00|7817|7810|7817|7811|7843|7840|7813|7806|18261
1668538200000|2022-11-15 18:50:00|7820|7814|7843|7838|7843|7838|7815|7811|14669
1668538500000|2022-11-15 18:55:00|7841|7834|7832|7828|7853|7846|7826|7820|9655
1668538800000|2022-11-15 19:00:00|7831|7827|7780|7775|7838|7832|7780|7774|13526
1668539100000|2022-11-15 19:05:00|7782|7777|7814|7807|7815|7809|7782|7777|25149
1668539400000|2022-11-15 19:10:00|7813|7806|7866|7860|7877|7868|7813|7806|20722
1668539700000|2022-11-15 19:15:00|7868|7861|7897|7891|7907|7903|7856|7849|20350
1668540000000|2022-11-15 19:20:00|7902|7894|7926|7922|7929|7925|7901|7894|17502
1668540300000|2022-11-15 19:25:00|7925|7919|7911|7905|7925|7921|7894|7890|21740
1668540600000|2022-11-15 19:30:00|7914|7906|7897|7890|7915|7910|7895|7889|9411
1668540900000|2022-11-15 19:35:00|7898|7891|7892|7888|7912|7906|7887|7884|7099
1668541200000|2022-11-15 19:40:00|7895|7891|7887|7884|7908|7905|7884|7878|6935
1668541500000|2022-11-15 19:45:00|7886|7883|7880|7871|7895|7888|7874|7868|8480
1668541800000|2022-11-15 19:50:00|7879|7874|7872|7865|7883|7876|7854|7851|11256
1668542100000|2022-11-15 19:55:00|7871|7866|7894|7889|7903|7897|7869|7862|12658
1668542400000|2022-11-15 20:00:00|7892|7887|7908|7903|7910|7908|7892|7887|6042
1668542700000|2022-11-15 20:05:00|7907|7902|7893|7888|7907|7902|7880|7876|5375
1668543000000|2022-11-15 20:10:00|7897|7890|7880|7874|7899|7894|7876|7870|9160
1668543300000|2022-11-15 20:15:00|7882|7875|7893|7888|7899|7895|7880|7875|6659
1668543600000|2022-11-15 20:20:00|7891|7886|7891|7886|7896|7891|7885|7881|8686
1668543900000|2022-11-15 20:25:00|7894|7887|7888|7885|7896|7891|7872|7868|9974
1668544200000|2022-11-15 20:30:00|7889|7883|7861|7857|7889|7883|7860|7857|17277
1668544500000|2022-11-15 20:35:00|7862|7858|7871|7868|7878|7874|7862|7858|17941
1668544800000|2022-11-15 20:40:00|7870|7867|7871|7870|7876|7872|7863|7860|19569
1668545100000|2022-11-15 20:45:00|7870|7869|7833|7830|7870|7869|7827|7826|37078
1668545400000|2022-11-15 20:50:00|7837|7831|7838|7837|7841|7838|7823|7821|59419
1668545700000|2022-11-15 20:55:00|7839|7836|7841|7840|7845|7841|7824|7822|88911
1668609000000|2022-11-16 14:30:00|7833|7746|7793|7768|7833|7768|7675|7646|54846
1668609300000|2022-11-16 14:35:00|7799|7766|7740|7725|7799|7766|7735|7725|7683
1668609600000|2022-11-16 14:40:00|7739|7721|7745|7732|7754|7742|7710|7701|17987
1668609900000|2022-11-16 14:45:00|7754|7733|7744|7735|7781|7764|7721|7706|11786
1668610200000|2022-11-16 14:50:00|7736|7731|7726|7714|7754|7739|7712|7700|7667
1668610500000|2022-11-16 14:55:00|7732|7715|7756|7743|7772|7760|7732|7715|9201
1668610800000|2022-11-16 15:00:00|7754|7737|7812|7801|7814|7805|7748|7737|12101
1668611100000|2022-11-16 15:05:00|7813|7802|7788|7778|7827|7818|7773|7766|18232
1668611400000|2022-11-16 15:10:00|7789|7779|7813|7805|7830|7824|7788|7779|11561
1668611700000|2022-11-16 15:15:00|7814|7806|7764|7757|7814|7806|7763|7757|13503
1668612000000|2022-11-16 15:20:00|7763|7758|7787|7781|7797|7789|7758|7755|8539
1668612300000|2022-11-16 15:25:00|7790|7782|7828|7823|7829|7823|7790|7782|11204
1668612600000|2022-11-16 15:30:00|7830|7824|7843|7837|7846|7840|7823|7816|18086
1668612900000|2022-11-16 15:35:00|7842|7836|7810|7803|7843|7837|7795|7791|9026
1668613200000|2022-11-16 15:40:00|7808|7800|7795|7786|7810|7802|7777|7770|11827
1668613500000|2022-11-16 15:45:00|7790|7783|7797|7787|7808|7798|7777|7770|7686
1668613800000|2022-11-16 15:50:00|7795|7789|7762|7754|7797|7789|7762|7751|7222
1668614100000|2022-11-16 15:55:00|7761|7756|7743|7737|7769|7766|7741|7735|18343
1668614400000|2022-11-16 16:00:00|7739|7735|7738|7733|7757|7750|7734|7727|11930
1668614700000|2022-11-16 16:05:00|7737|7729|7739|7734|7742|7737|7726|7720|9792
1668615000000|2022-11-16 16:10:00|7740|7736|7748|7746|7754|7750|7728|7725|9371
1668615300000|2022-11-16 16:15:00|7745|7743|7757|7752|7761|7756|7739|7734|24468
1668615600000|2022-11-16 16:20:00|7756|7754|7790|7783|7806|7797|7756|7753|53191
1668615900000|2022-11-16 16:25:00|7788|7782|7745|7740|7790|7782|7745|7738|16596
1668616200000|2022-11-16 16:30:00|7747|7741|7725|7721|7758|7746|7722|7717|33590
1668616500000|2022-11-16 16:35:00|7721|7719|7721|7713|7727|7721|7700|7696|13082
1668616800000|2022-11-16 16:40:00|7717|7710|7728|7723|7740|7733|7717|7710|4235
1668617100000|2022-11-16 16:45:00|7729|7724|7739|7733|7744|7741|7728|7723|4443
1668617400000|2022-11-16 16:50:00|7741|7734|7739|7734|7748|7744|7725|7721|8957
1668617700000|2022-11-16 16:55:00|7738|7733|7751|7745|7764|7761|7735|7733|7498
1668618000000|2022-11-16 17:00:00|7750|7746|7759|7753|7769|7761|7747|7739|11979
1668618300000|2022-11-16 17:05:00|7758|7751|7779|7776|7780|7778|7758|7751|3442
1668618600000|2022-11-16 17:10:00|7778|7774|7765|7758|7779|7775|7761|7757|9200
1668618900000|2022-11-16 17:15:00|7763|7757|7758|7752|7763|7758|7750|7745|3688
1668619200000|2022-11-16 17:20:00|7754|7753|7750|7742|7754|7753|7736|7730|4334
1668619500000|2022-11-16 17:25:00|7748|7743|7783|7776|7783|7780|7748|7739|5298
1668619800000|2022-11-16 17:30:00|7782|7775|7791|7785|7794|7792|7777|7775|13433
1668620100000|2022-11-16 17:35:00|7790|7783|7790|7787|7799|7797|7784|7780|8735
1668620400000|2022-11-16 17:40:00|7789|7785|7803|7797|7803|7797|7783|7780|7076
1668620700000|2022-11-16 17:45:00|7801|7796|7804|7799|7811|7807|7800|7794|11684
1668621000000|2022-11-16 17:50:00|7803|7797|7787|7782|7808|7801|7787|7780|6666
1668621300000|2022-11-16 17:55:00|7786|7783|7787|7782|7800|7797|7785|7780|8264
1668621600000|2022-11-16 18:00:00|7785|7781|7781|7775|7787|7783|7772|7765|3978
1668621900000|2022-11-16 18:05:00|7779|7773|7780|7774|7781|7776|7771|7767|4786
1668622200000|2022-11-16 18:10:00|7782|7776|7788|7785|7800|7798|7782|7776|11710
1668622500000|2022-11-16 18:15:00|7789|7786|7783|7779|7796|7792|7782|7779|6155
1668622800000|2022-11-16 18:20:00|7784|7780|7790|7785|7797|7792|7780|7777|8012
1668623100000|2022-11-16 18:25:00|7789|7781|7797|7793|7802|7800|7785|7781|11055
1668623400000|2022-11-16 18:30:00|7801|7794|7767|7761|7801|7797|7762|7758|9714
1668623700000|2022-11-16 18:35:00|7768|7762|7757|7753|7774|7768|7745|7740|10180
1668624000000|2022-11-16 18:40:00|7761|7752|7757|7752|7763|7758|7752|7750|10782
1668624300000|2022-11-16 18:45:00|7756|7750|7731|7726|7761|7758|7729|7725|12151
1668624600000|2022-11-16 18:50:00|7730|7725|7725|7720|7730|7726|7716|7713|9099
1668624900000|2022-11-16 18:55:00|7723|7721|7708|7705|7724|7722|7706|7704|13705
1668625200000|2022-11-16 19:00:00|7709|7706|7720|7714|7720|7714|7700|7697|10193
1668625500000|2022-11-16 19:05:00|7721|7718|7710|7707|7723|7720|7703|7700|8367
1668625800000|2022-11-16 19:10:00|7709|7708|7702|7698|7714|7711|7695|7691|10205
1668626100000|2022-11-16 19:15:00|7701|7697|7699|7696|7709|7704|7692|7691|5650
1668626400000|2022-11-16 19:20:00|7701|7698|7718|7714|7721|7717|7698|7698|7719
1668626700000|2022-11-16 19:25:00|7719|7716|7704|7700|7727|7725|7704|7700|7621
1668627000000|2022-11-16 19:30:00|7703|7698|7699|7696|7704|7700|7689|7687|8191
1668627300000|2022-11-16 19:35:00|7702|7697|7719|7714|7726|7722|7696|7695|5369
1668627600000|2022-11-16 19:40:00|7721|7717|7718|7713|7726|7721|7714|7710|7239
1668627900000|2022-11-16 19:45:00|7719|7714|7703|7701|7721|7716|7703|7701|3669
1668628200000|2022-11-16 19:50:00|7704|7702|7722|7718|7722|7721|7703|7701|4594
1668628500000|2022-11-16 19:55:00|7724|7719|7719|7716|7725|7722|7711|7708|7282
1668628800000|2022-11-16 20:00:00|7721|7717|7718|7713|7729|7725|7709|7705|7521
1668629100000|2022-11-16 20:05:00|7719|7714|7697|7695|7719|7714|7695|7691|11726
1668629400000|2022-11-16 20:10:00|7701|7696|7712|7709|7714|7711|7698|7695|9073
1668629700000|2022-11-16 20:15:00|7713|7710|7686|7683|7716|7712|7681|7677|12833
1668630000000|2022-11-16 20:20:00|7684|7682|7682|7679|7688|7686|7674|7671|14806
1668630300000|2022-11-16 20:25:00|7681|7677|7677|7675|7683|7679|7671|7668|9598
1668630600000|2022-11-16 20:30:00|7676|7674|7683|7680|7690|7689|7675|7671|25186
1668630900000|2022-11-16 20:35:00|7684|7681|7692|7690|7700|7699|7684|7681|18452
1668631200000|2022-11-16 20:40:00|7691|7689|7710|7707|7710|7707|7679|7678|31052
1668631500000|2022-11-16 20:45:00|7709|7706|7709|7705|7721|7718|7703|7699|26432
1668631800000|2022-11-16 20:50:00|7710|7706|7718|7714|7730|7727|7707|7705|48257
1668632100000|2022-11-16 20:55:00|7717|7713|7708|7704|7717|7713|7702|7700|89222
1668695400000|2022-11-17 14:30:00|7569|7530|7532|7513|7569|7530|7491|7478|94166
1668695700000|2022-11-17 14:35:00|7534|7514|7573|7561|7640|7626|7534|7514|91524
1668696000000|2022-11-17 14:40:00|7569|7560|7615|7592|7618|7603|7562|7556|41856
1668696300000|2022-11-17 14:45:00|7614|7593|7651|7641|7678|7664|7600|7590|55563
1668696600000|2022-11-17 14:50:00|7655|7638|7684|7667|7692|7678|7647|7638|7325
1668696900000|2022-11-17 14:55:00|7683|7668|7680|7669|7696|7687|7671|7660|13341
1668697200000|2022-11-17 15:00:00|7678|7667|7682|7675|7688|7677|7662|7651|15660
1668697500000|2022-11-17 15:05:00|7683|7677|7655|7646|7699|7694|7642|7634|15690
1668697800000|2022-11-17 15:10:00|7657|7647|7697|7695|7697|7695|7647|7638|10996
1668698100000|2022-11-17 15:15:00|7696|7690|7745|7736|7746|7737|7689|7679|13865
1668698400000|2022-11-17 15:20:00|7746|7737|7728|7714|7753|7742|7720|7712|25737
1668698700000|2022-11-17 15:25:00|7730|7716|7755|7748|7760|7751|7730|7716|8609
1668699000000|2022-11-17 15:30:00|7751|7746|7747|7741|7759|7750|7735|7728|8223
1668699300000|2022-11-17 15:35:00|7746|7737|7759|7754|7776|7769|7745|7735|5878
1668699600000|2022-11-17 15:40:00|7758|7755|7808|7801|7816|7813|7758|7755|36442
1668699900000|2022-11-17 15:45:00|7805|7796|7797|7790|7808|7801|7782|7777|81317
1668700200000|2022-11-17 15:50:00|7807|7802|7843|7834|7843|7837|7799|7792|42129
1668700500000|2022-11-17 15:55:00|7840|7835|7801|7794|7849|7843|7799|7793|17375
1668700800000|2022-11-17 16:00:00|7798|7793|7764|7757|7818|7811|7759|7752|35207
1668701100000|2022-11-17 16:05:00|7767|7760|7790|7780|7797|7791|7764|7760|13310
1668701400000|2022-11-17 16:10:00|7785|7773|7798|7790|7798|7792|7769|7761|6850
1668701700000|2022-11-17 16:15:00|7797|7791|7815|7807|7827|7819|7794|7782|7916
1668702000000|2022-11-17 16:20:00|7813|7805|7809|7804|7822|7815|7796|7790|28495
1668702300000|2022-11-17 16:25:00|7808|7805|7807|7803|7809|7805|7790|7786|19621
1668702600000|2022-11-17 16:30:00|7806|7802|7788|7783|7810|7806|7785|7780|8138
1668702900000|2022-11-17 16:35:00|7789|7784|7774|7768|7791|7785|7763|7758|8039
1668703200000|2022-11-17 16:40:00|7776|7769|7762|7757|7780|7773|7760|7755|4100
1668703500000|2022-11-17 16:45:00|7763|7758|7785|7780|7786|7781|7760|7755|5800
1668703800000|2022-11-17 16:50:00|7786|7781|7800|7796|7802|7796|7781|7775|6348
1668704100000|2022-11-17 16:55:00|7801|7798|7836|7830|7842|7838|7801|7798|21044
1668704400000|2022-11-17 17:00:00|7837|7831|7856|7852|7856|7853|7828|7822|18431
1668704700000|2022-11-17 17:05:00|7860|7850|7855|7850|7860|7856|7846|7841|20611
1668705000000|2022-11-17 17:10:00|7852|7846|7826|7822|7860|7857|7826|7822|9771
1668705300000|2022-11-17 17:15:00|7827|7823|7827|7825|7834|7828|7819|7813|11072
1668705600000|2022-11-17 17:20:00|7826|7823|7823|7818|7837|7832|7820|7814|15880
1668705900000|2022-11-17 17:25:00|7826|7817|7825|7820|7833|7828|7825|7817|11076
1668706200000|2022-11-17 17:30:00|7828|7821|7837|7830|7844|7837|7828|7821|7938
1668706500000|2022-11-17 17:35:00|7840|7831|7859|7853|7860|7856|7840|7830|19057
1668706800000|2022-11-17 17:40:00|7858|7855|7857|7852|7860|7857|7840|7839|12084
1668707100000|2022-11-17 17:45:00|7859|7854|7857|7854|7865|7864|7851|7845|12870
1668707400000|2022-11-17 17:50:00|7856|7852|7871|7869|7871|7869|7856|7852|20445
1668707700000|2022-11-17 17:55:00|7869|7866|7886|7879|7892|7887|7869|7866|16736
1668708000000|2022-11-17 18:00:00|7889|7881|7889|7884|7894|7893|7881|7879|13127
1668708300000|2022-11-17 18:05:00|7888|7880|7880|7876|7897|7892|7877|7874|17242
1668708600000|2022-11-17 18:10:00|7881|7875|7862|7860|7883|7881|7855|7852|8342
1668708900000|2022-11-17 18:15:00|7861|7861|7883|7877|7883|7880|7861|7858|12227
1668709200000|2022-11-17 18:20:00|7882|7876|7886|7883|7893|7888|7878|7874|12136
1668709500000|2022-11-17 18:25:00|7885|7884|7875|7871|7889|7885|7875|7871|9490
1668709800000|2022-11-17 18:30:00|7876|7872|7873|7870|7880|7874|7862|7857|6038
1668710100000|2022-11-17 18:35:00|7872|7869|7901|7898|7901|7900|7870|7866|13187
1668710400000|2022-11-17 18:40:00|7900|7899|7876|7872|7900|7899|7876|7872|11390
1668710700000|2022-11-17 18:45:00|7873|7870|7850|7845|7875|7870|7848|7844|8067
1668711000000|2022-11-17 18:50:00|7852|7846|7847|7843|7853|7848|7843|7840|8680
1668711300000|2022-11-17 18:55:00|7849|7844|7843|7840|7849|7845|7838|7834|7286
1668711600000|2022-11-17 19:00:00|7845|7841|7866|7864|7866|7865|7843|7840|6538
1668711900000|2022-11-17 19:05:00|7864|7863|7838|7834|7867|7863|7838|7834|4487
1668712200000|2022-11-17 19:10:00|7836|7831|7813|7809|7836|7831|7810|7806|14225
1668712500000|2022-11-17 19:15:00|7814|7810|7794|7791|7814|7810|7789|7784|9922
1668712800000|2022-11-17 19:20:00|7795|7792|7799|7794|7803|7801|7785|7781|11669
1668713100000|2022-11-17 19:25:00|7797|7793|7805|7800|7806|7801|7795|7791|5240
1668713400000|2022-11-17 19:30:00|7803|7799|7808|7805|7816|7812|7803|7799|3035
1668713700000|2022-11-17 19:35:00|7807|7804|7800|7795|7807|7804|7789|7786|8287
1668714000000|2022-11-17 19:40:00|7798|7794|7795|7793|7800|7796|7792|7788|11700
1668714300000|2022-11-17 19:45:00|7796|7791|7805|7801|7812|7808|7785|7783|20738
1668714600000|2022-11-17 19:50:00|7803|7802|7808|7806|7811|7807|7799|7795|13307
1668714900000|2022-11-17 19:55:00|7809|7807|7809|7806|7818|7812|7808|7805|5791
1668715200000|2022-11-17 20:00:00|7814|7808|7808|7804|7814|7812|7795|7789|21422
1668715500000|2022-11-17 20:05:00|7803|7797|7802|7797|7821|7816|7796|7791|7187
1668715800000|2022-11-17 20:10:00|7800|7793|7780|7774|7800|7793|7776|7771|20358
1668716100000|2022-11-17 20:15:00|7781|7775|7771|7765|7784|7780|7767|7763|5049
1668716400000|2022-11-17 20:20:00|7772|7762|7768|7763|7774|7771|7758|7756|15359
1668716700000|2022-11-17 20:25:00|7767|7764|7758|7754|7776|7772|7756|7750|11886
1668717000000|2022-11-17 20:30:00|7759|7755|7758|7753|7769|7765|7756|7753|27495
1668717300000|2022-11-17 20:35:00|7756|7754|7743|7740|7764|7762|7743|7740|19667
1668717600000|2022-11-17 20:40:00|7745|7741|7770|7767|7771|7768|7744|7740|36464
1668717900000|2022-11-17 20:45:00|7771|7768|7795|7789|7795|7791|7770|7767|19910
1668718200000|2022-11-17 20:50:00|7794|7790|7786|7783|7800|7798|7782|7780|42117
1668718500000|2022-11-17 20:55:00|7787|7781|7806|7805|7809|7805|7779|7778|127973
1668781800000|2022-11-18 14:30:00|7873|7850|7855|7822|7900|7886|7818|7800|21277
1668782100000|2022-11-18 14:35:00|7874|7823|7810|7786|7886|7864|7804|7783|9682
1668782400000|2022-11-18 14:40:00|7814|7792|7727|7714|7814|7792|7711|7700|22089
1668782700000|2022-11-18 14:45:00|7729|7715|7775|7761|7777|7766|7729|7715|13887
1668783000000|2022-11-18 14:50:00|7774|7763|7776|7761|7782|7765|7743|7727|11578
1668783300000|2022-11-18 14:55:00|7775|7759|7747|7731|7779|7765|7738|7727|6852
1668783600000|2022-11-18 15:00:00|7753|7729|7729|7715|7763|7750|7717|7708|14187
1668783900000|2022-11-18 15:05:00|7728|7714|7717|7705|7728|7715|7703|7696|10431
1668784200000|2022-11-18 15:10:00|7718|7706|7721|7710|7737|7731|7718|7705|9500
1668784500000|2022-11-18 15:15:00|7725|7713|7742|7733|7757|7749|7723|7712|9149
1668784800000|2022-11-18 15:20:00|7744|7734|7723|7714|7754|7753|7716|7708|10917
1668785100000|2022-11-18 15:25:00|7724|7715|7709|7706|7724|7717|7681|7675|10156
1668785400000|2022-11-18 15:30:00|7714|7708|7718|7712|7723|7717|7704|7696|7749
1668785700000|2022-11-18 15:35:00|7717|7713|7714|7707|7726|7721|7710|7704|8662
1668786000000|2022-11-18 15:40:00|7715|7709|7713|7708|7733|7728|7711|7707|12770
1668786300000|2022-11-18 15:45:00|7719|7709|7723|7716|7728|7722|7714|7707|3134
1668786600000|2022-11-18 15:50:00|7722|7715|7740|7735|7749|7742|7716|7708|6883
1668786900000|2022-11-18 15:55:00|7739|7734|7718|7714|7739|7735|7708|7701|8914
1668787200000|2022-11-18 16:00:00|7717|7713|7704|7698|7726|7718|7692|7688|10801
1668787500000|2022-11-18 16:05:00|7705|7699|7717|7710|7728|7723|7704|7699|17618
1668787800000|2022-11-18 16:10:00|7716|7711|7725|7719|7728|7723|7712|7707|10104
1668788100000|2022-11-18 16:15:00|7722|7717|7715|7709|7725|7719|7706|7700|3100
1668788400000|2022-11-18 16:20:00|7716|7711|7702|7696|7720|7712|7692|7686|9515
1668788700000|2022-11-18 16:25:00|7701|7697|7671|7666|7701|7697|7667|7662|15365
1668789000000|2022-11-18 16:30:00|7670|7664|7650|7646|7673|7672|7647|7644|11096
1668789300000|2022-11-18 16:35:00|7649|7645|7625|7621|7652|7648|7618|7613|14057
1668789600000|2022-11-18 16:40:00|7628|7622|7624|7620|7628|7626|7616|7612|14812
1668789900000|2022-11-18 16:45:00|7625|7621|7621|7616|7628|7624|7616|7610|7946
1668790200000|2022-11-18 16:50:00|7620|7615|7634|7629|7641|7636|7617|7614|10364
1668790500000|2022-11-18 16:55:00|7633|7630|7641|7638|7644|7640|7630|7626|6465
1668790800000|2022-11-18 17:00:00|7643|7637|7656|7653|7663|7659|7638|7634|19755
1668791100000|2022-11-18 17:05:00|7654|7650|7641|7636|7656|7654|7633|7628|4309
1668791400000|2022-11-18 17:10:00|7640|7633|7627|7623|7640|7634|7620|7618|33715
1668791700000|2022-11-18 17:15:00|7628|7620|7601|7597|7628|7623|7601|7597|14255
1668792000000|2022-11-18 17:20:00|7599|7595|7612|7607|7616|7612|7599|7594|7125
1668792300000|2022-11-18 17:25:00|7611|7605|7632|7628|7634|7630|7610|7604|2039
1668792600000|2022-11-18 17:30:00|7631|7626|7614|7610|7632|7627|7611|7610|5117
1668792900000|2022-11-18 17:35:00|7613|7611|7633|7629|7635|7631|7610|7606|2141
1668793200000|2022-11-18 17:40:00|7634|7630|7636|7630|7659|7656|7630|7626|8926
1668793500000|2022-11-18 17:45:00|7634|7632|7634|7629|7642|7637|7625|7620|5391
1668793800000|2022-11-18 17:50:00|7637|7630|7633|7626|7642|7637|7624|7621|1805
1668794100000|2022-11-18 17:55:00|7632|7625|7640|7635|7640|7637|7625|7623|2736
1668794400000|2022-11-18 18:00:00|7639|7639|7633|7628|7642|7640|7628|7624|4291
1668794700000|2022-11-18 18:05:00|7635|7629|7650|7644|7655|7649|7622|7620|7166
1668795000000|2022-11-18 18:10:00|7649|7645|7641|7636|7653|7647|7633|7628|8255
1668795300000|2022-11-18 18:15:00|7640|7634|7643|7639|7650|7644|7630|7626|4000
1668795600000|2022-11-18 18:20:00|7647|7638|7647|7643|7651|7645|7636|7631|3656
1668795900000|2022-11-18 18:25:00|7646|7641|7656|7651|7662|7655|7641|7635|4423
1668796200000|2022-11-18 18:30:00|7657|7650|7659|7656|7659|7657|7639|7634|15812
1668796500000|2022-11-18 18:35:00|7660|7657|7631|7628|7660|7657|7628|7624|10142
1668796800000|2022-11-18 18:40:00|7632|7625|7616|7613|7637|7633|7609|7607|10331
1668797100000|2022-11-18 18:45:00|7615|7611|7613|7608|7625|7619|7610|7606|13169
1668797400000|2022-11-18 18:50:00|7612|7607|7601|7596|7615|7611|7598|7594|15864
1668797700000|2022-11-18 18:55:00|7602|7598|7606|7602|7607|7604|7600|7595|3725
1668798000000|2022-11-18 19:00:00|7605|7598|7627|7622|7631|7629|7605|7598|7819
1668798300000|2022-11-18 19:05:00|7629|7623|7600|7598|7629|7624|7599|7594|33734
1668798600000|2022-11-18 19:10:00|7601|7597|7574|7570|7604|7601|7570|7567|38600
1668798900000|2022-11-18 19:15:00|7573|7572|7561|7558|7578|7575|7559|7556|26903
1668799200000|2022-11-18 19:20:00|7563|7560|7579|7575|7589|7585|7562|7557|9969
1668799500000|2022-11-18 19:25:00|7578|7572|7580|7577|7586|7582|7571|7567|4696
1668799800000|2022-11-18 19:30:00|7581|7578|7591|7587|7598|7595|7577|7572|7452
1668800100000|2022-11-18 19:35:00|7589|7588|7594|7591|7595|7592|7580|7579|4050
1668800400000|2022-11-18 19:40:00|7592|7589|7598|7594|7610|7605|7591|7587|13208
1668800700000|2022-11-18 19:45:00|7597|7593|7601|7597|7602|7601|7595|7591|5301
1668801000000|2022-11-18 19:50:00|7602|7598|7610|7607|7614|7609|7599|7595|3700
1668801300000|2022-11-18 19:55:00|7609|7606|7620|7618|7621|7618|7607|7605|9035
1668801600000|2022-11-18 20:00:00|7619|7617|7642|7640|7644|7642|7619|7617|10490
1668801900000|2022-11-18 20:05:00|7644|7641|7641|7638|7645|7644|7634|7632|7650
1668802200000|2022-11-18 20:10:00|7640|7637|7629|7627|7652|7649|7625|7622|14291
1668802500000|2022-11-18 20:15:00|7628|7624|7617|7615|7632|7629|7608|7606|24812
1668802800000|2022-11-18 20:20:00|7616|7614|7612|7608|7616|7614|7602|7599|9006
1668803100000|2022-11-18 20:25:00|7611|7609|7630|7628|7632|7629|7611|7608|6953
1668803400000|2022-11-18 20:30:00|7632|7630|7626|7625|7638|7635|7625|7622|11024
1668803700000|2022-11-18 20:35:00|7627|7626|7620|7618|7628|7627|7614|7611|21088
1668804000000|2022-11-18 20:40:00|7621|7619|7615|7612|7621|7619|7613|7611|14730
1668804300000|2022-11-18 20:45:00|7614|7611|7606|7604|7614|7612|7599|7598|18653
1668804600000|2022-11-18 20:50:00|7608|7606|7580|7577|7614|7611|7578|7577|59402
1668804900000|2022-11-18 20:55:00|7579|7576|7602|7600|7604|7601|7567|7566|167151
1669041000000|2022-11-21 14:30:00|7440|7411|7400|7387|7440|7411|7335|7325|44363
1669041300000|2022-11-21 14:35:00|7405|7391|7392|7377|7418|7403|7346|7341|25129
1669041600000|2022-11-21 14:40:00|7391|7378|7398|7385|7424|7408|7370|7358|24476
1669041900000|2022-11-21 14:45:00|7397|7383|7439|7432|7449|7446|7386|7380|24502
1669042200000|2022-11-21 14:50:00|7440|7430|7462|7458|7464|7459|7440|7429|75970
1669042500000|2022-11-21 14:55:00|7460|7452|7429|7417|7460|7456|7410|7406|50498
1669042800000|2022-11-21 15:00:00|7427|7418|7411|7405|7455|7447|7396|7391|34909
1669043100000|2022-11-21 15:05:00|7410|7404|7438|7432|7455|7451|7409|7404|20782
1669043400000|2022-11-21 15:10:00|7437|7430|7404|7398|7449|7444|7404|7398|7901
1669043700000|2022-11-21 15:15:00|7405|7399|7359|7351|7410|7407|7351|7346|43163
1669044000000|2022-11-21 15:20:00|7356|7348|7355|7348|7358|7352|7300|7293|45130
1669044300000|2022-11-21 15:25:00|7356|7350|7346|7341|7366|7360|7346|7341|7084
1669044600000|2022-11-21 15:30:00|7349|7342|7332|7323|7351|7346|7329|7322|5687
1669044900000|2022-11-21 15:35:00|7329|7321|7335|7327|7358|7352|7329|7321|8756
1669045200000|2022-11-21 15:40:00|7331|7326|7307|7300|7345|7339|7298|7295|6634
1669045500000|2022-11-21 15:45:00|7306|7299|7295|7290|7312|7308|7291|7286|12987
1669045800000|2022-11-21 15:50:00|7296|7291|7280|7275|7296|7291|7273|7270|12336
1669046100000|2022-11-21 15:55:00|7281|7276|7312|7307|7317|7312|7281|7276|20951
1669046400000|2022-11-21 16:00:00|7311|7306|7306|7302|7323|7318|7304|7299|25262
1669046700000|2022-11-21 16:05:00|7305|7301|7346|7338|7349|7342|7305|7300|9842
1669047000000|2022-11-21 16:10:00|7344|7336|7357|7351|7366|7360|7339|7335|4226
1669047300000|2022-11-21 16:15:00|7356|7352|7377|7371|7386|7380|7354|7350|11284
1669047600000|2022-11-21 16:20:00|7375|7370|7399|7394|7400|7396|7372|7365|10550
1669047900000|2022-11-21 16:25:00|7398|7389|7377|7374|7403|7400|7377|7372|12466
1669048200000|2022-11-21 16:30:00|7378|7372|7371|7365|7383|7379|7365|7361|5483
1669048500000|2022-11-21 16:35:00|7374|7363|7377|7373|7399|7395|7368|7363|10237
1669048800000|2022-11-21 16:40:00|7379|7371|7389|7383|7400|7396|7379|7371|4335
1669049100000|2022-11-21 16:45:00|7387|7382|7412|7408|7414|7409|7383|7377|9587
1669049400000|2022-11-21 16:50:00|7411|7409|7418|7414|7426|7421|7401|7397|11058
1669049700000|2022-11-21 16:55:00|7417|7412|7393|7389|7419|7412|7382|7376|4750
1669050000000|2022-11-21 17:00:00|7394|7390|7408|7403|7426|7420|7393|7390|9323
1669050300000|2022-11-21 17:05:00|7407|7404|7404|7400|7410|7408|7398|7395|4835
1669050600000|2022-11-21 17:10:00|7405|7401|7408|7403|7424|7422|7405|7401|4282
1669050900000|2022-11-21 17:15:00|7410|7406|7398|7393|7413|7410|7394|7388|5579
1669051200000|2022-11-21 17:20:00|7397|7392|7386|7380|7400|7396|7384|7380|3099
1669051500000|2022-11-21 17:25:00|7387|7381|7399|7394|7402|7398|7387|7380|3100
1669051800000|2022-11-21 17:30:00|7401|7393|7420|7415|7423|7417|7398|7391|4369
1669052100000|2022-11-21 17:35:00|7419|7416|7411|7407|7430|7428|7410|7405|4069
1669052400000|2022-11-21 17:40:00|7412|7405|7405|7400|7415|7412|7403|7398|3221
1669052700000|2022-11-21 17:45:00|7403|7398|7398|7395|7405|7400|7385|7381|7517
1669053000000|2022-11-21 17:50:00|7397|7393|7377|7374|7397|7393|7376|7374|6422
1669053300000|2022-11-21 17:55:00|7376|7373|7363|7358|7377|7373|7356|7352|16944
1669053600000|2022-11-21 18:00:00|7362|7357|7368|7363|7375|7371|7356|7353|9528
1669053900000|2022-11-21 18:05:00|7370|7364|7366|7361|7377|7375|7363|7360|12450
1669054200000|2022-11-21 18:10:00|7365|7360|7405|7402|7407|7403|7364|7359|18754
1669054500000|2022-11-21 18:15:00|7406|7401|7410|7405|7412|7407|7393|7390|6827
1669054800000|2022-11-21 18:20:00|7412|7407|7405|7401|7416|7411|7395|7391|26665
1669055100000|2022-11-21 18:25:00|7406|7402|7422|7416|7423|7420|7397|7394|16833
1669055400000|2022-11-21 18:30:00|7419|7414|7429|7425|7430|7426|7415|7410|9227
1669055700000|2022-11-21 18:35:00|7427|7426|7444|7442|7448|7444|7424|7423|7681
1669056000000|2022-11-21 18:40:00|7445|7439|7434|7432|7446|7442|7423|7420|5906
1669056300000|2022-11-21 18:45:00|7433|7430|7417|7414|7435|7433|7413|7410|9989
1669056600000|2022-11-21 18:50:00|7416|7413|7404|7400|7418|7416|7404|7400|2606
1669056900000|2022-11-21 18:55:00|7405|7401|7397|7394|7408|7405|7393|7388|6820
1669057200000|2022-11-21 19:00:00|7398|7393|7406|7401|7411|7406|7397|7393|3730
1669057500000|2022-11-21 19:05:00|7407|7402|7404|7401|7412|7409|7400|7395|3125
1669057800000|2022-11-21 19:10:00|7403|7400|7403|7400|7408|7406|7394|7390|5554
1669058100000|2022-11-21 19:15:00|7402|7398|7404|7400|7408|7405|7399|7396|3579
1669058400000|2022-11-21 19:20:00|7405|7399|7395|7391|7405|7401|7385|7380|5093
1669058700000|2022-11-21 19:25:00|7397|7393|7409|7407|7415|7414|7396|7392|4776
1669059000000|2022-11-21 19:30:00|7410|7406|7409|7407|7423|7420|7407|7403|7662
1669059300000|2022-11-21 19:35:00|7408|7406|7388|7385|7408|7407|7369|7366|37511
1669059600000|2022-11-21 19:40:00|7391|7387|7381|7378|7391|7387|7379|7375|9212
1669059900000|2022-11-21 19:45:00|7382|7379|7398|7393|7398|7395|7374|7370|17225
1669060200000|2022-11-21 19:50:00|7397|7394|7387|7382|7403|7399|7386|7381|3481
1669060500000|2022-11-21 19:55:00|7389|7383|7396|7391|7399|7396|7383|7380|5175
1669060800000|2022-11-21 20:00:00|7397|7392|7407|7404|7410|7408|7393|7391|4511
1669061100000|2022-11-21 20:05:00|7406|7405|7393|7390|7406|7405|7389|7386|5500
1669061400000|2022-11-21 20:10:00|7391|7388|7392|7390|7395|7394|7383|7380|4206
1669061700000|2022-11-21 20:15:00|7393|7391|7398|7394|7404|7401|7391|7390|11024
1669062000000|2022-11-21 20:20:00|7395|7393|7394|7391|7399|7398|7388|7385|7814
1669062300000|2022-11-21 20:25:00|7393|7390|7401|7399|7401|7400|7388|7384|6332
1669062600000|2022-11-21 20:30:00|7400|7398|7415|7411|7420|7417|7397|7396|11196
1669062900000|2022-11-21 20:35:00|7416|7413|7416|7412|7424|7422|7413|7408|14114
1669063200000|2022-11-21 20:40:00|7415|7413|7429|7426|7430|7428|7410|7407|11692
1669063500000|2022-11-21 20:45:00|7428|7424|7432|7431|7439|7437|7426|7424|15157
1669063800000|2022-11-21 20:50:00|7433|7432|7436|7432|7447|7446|7433|7431|39862
1669064100000|2022-11-21 20:55:00|7433|7431|7436|7435|7440|7439|7426|7425|84514
1669127400000|2022-11-22 14:30:00|7447|7325|7378|7356|7447|7427|7376|7325|29306
1669127700000|2022-11-22 14:35:00|7383|7370|7368|7357|7403|7389|7359|7342|48552
1669128000000|2022-11-22 14:40:00|7366|7352|7375|7360|7385|7373|7345|7333|6817
1669128300000|2022-11-22 14:45:00|7374|7359|7373|7358|7382|7374|7353|7339|8079
1669128600000|2022-11-22 14:50:00|7364|7357|7382|7366|7389|7373|7363|7349|3322
1669128900000|2022-11-22 14:55:00|7379|7369|7409|7402|7413|7403|7373|7366|12591
1669129200000|2022-11-22 15:00:00|7408|7403|7449|7442|7453|7448|7405|7397|11824
1669129500000|2022-11-22 15:05:00|7452|7440|7452|7445|7476|7469|7441|7436|17412
1669129800000|2022-11-22 15:10:00|7453|7443|7460|7452|7469|7462|7452|7442|6447
1669130100000|2022-11-22 15:15:00|7464|7454|7461|7456|7472|7466|7448|7443|7020
1669130400000|2022-11-22 15:20:00|7458|7453|7463|7456|7471|7464|7455|7449|3058
1669130700000|2022-11-22 15:25:00|7464|7457|7499|7493|7504|7499|7460|7456|10395
1669131000000|2022-11-22 15:30:00|7500|7494|7477|7470|7522|7517|7473|7469|7933
1669131300000|2022-11-22 15:35:00|7475|7472|7481|7474|7494|7491|7475|7472|6610
1669131600000|2022-11-22 15:40:00|7482|7476|7505|7496|7509|7505|7473|7470|8958
1669131900000|2022-11-22 15:45:00|7509|7499|7523|7518|7528|7522|7501|7496|11240
1669132200000|2022-11-22 15:50:00|7524|7519|7507|7503|7529|7524|7507|7503|6961
1669132500000|2022-11-22 15:55:00|7509|7504|7487|7481|7525|7520|7486|7480|15028
1669132800000|2022-11-22 16:00:00|7486|7482|7476|7471|7492|7487|7470|7464|2962
1669133100000|2022-11-22 16:05:00|7478|7472|7500|7495|7500|7497|7477|7471|6126
1669133400000|2022-11-22 16:10:00|7499|7496|7500|7494|7515|7512|7496|7492|6626
1669133700000|2022-11-22 16:15:00|7501|7495|7514|7510|7515|7510|7492|7485|4477
1669134000000|2022-11-22 16:20:00|7515|7511|7505|7503|7515|7511|7499|7493|5233
1669134300000|2022-11-22 16:25:00|7508|7504|7491|7485|7512|7507|7487|7482|10823
1669134600000|2022-11-22 16:30:00|7489|7484|7486|7482|7491|7484|7474|7469|9777
1669134900000|2022-11-22 16:35:00|7485|7484|7495|7490|7509|7504|7485|7482|9446
1669135200000|2022-11-22 16:40:00|7500|7491|7492|7485|7514|7509|7489|7485|8150
1669135500000|2022-11-22 16:45:00|7491|7486|7493|7486|7499|7496|7488|7483|2546
1669135800000|2022-11-22 16:50:00|7492|7487|7480|7476|7492|7487|7467|7465|2662
1669136100000|2022-11-22 16:55:00|7481|7475|7488|7484|7494|7490|7480|7475|2421
1669136400000|2022-11-22 17:00:00|7489|7485|7505|7502|7508|7504|7489|7485|9070
1669136700000|2022-11-22 17:05:00|7503|7501|7518|7515|7519|7515|7502|7497|4676
1669137000000|2022-11-22 17:10:00|7517|7514|7514|7510|7522|7520|7512|7509|7348
1669137300000|2022-11-22 17:15:00|7517|7512|7522|7518|7524|7521|7515|7511|2899
1669137600000|2022-11-22 17:20:00|7520|7519|7499|7495|7523|7520|7496|7493|9766
1669137900000|2022-11-22 17:25:00|7498|7493|7491|7487|7502|7497|7491|7487|6032
1669138200000|2022-11-22 17:30:00|7492|7486|7505|7500|7505|7502|7489|7486|2887
1669138500000|2022-11-22 17:35:00|7504|7501|7500|7497|7505|7502|7498|7497|2956
1669138800000|2022-11-22 17:40:00|7501|7498|7502|7498|7505|7501|7493|7489|5910
1669139100000|2022-11-22 17:45:00|7501|7497|7503|7501|7504|7503|7496|7493|2912
1669139400000|2022-11-22 17:50:00|7504|7502|7498|7496|7511|7507|7496|7492|6767
1669139700000|2022-11-22 17:55:00|7497|7494|7496|7492|7503|7501|7495|7492|12611
1669140000000|2022-11-22 18:00:00|7497|7491|7491|7486|7497|7495|7485|7482|3529
1669140300000|2022-11-22 18:05:00|7489|7483|7522|7518|7523|7518|7486|7481|2877
1669140600000|2022-11-22 18:10:00|7521|7519|7511|7506|7523|7521|7511|7506|8951
1669140900000|2022-11-22 18:15:00|7509|7507|7512|7508|7513|7511|7508|7503|6696
1669141200000|2022-11-22 18:20:00|7513|7509|7512|7509|7520|7517|7509|7506|5339
1669141500000|2022-11-22 18:25:00|7511|7507|7514|7511|7515|7514|7508|7505|2690
1669141800000|2022-11-22 18:30:00|7515|7512|7515|7512|7523|7520|7512|7509|4060
1669142100000|2022-11-22 18:35:00|7514|7513|7520|7518|7520|7518|7513|7510|4296
1669142400000|2022-11-22 18:40:00|7521|7519|7524|7521|7525|7524|7520|7517|5192
1669142700000|2022-11-22 18:45:00|7523|7520|7514|7511|7523|7522|7513|7510|2498
1669143000000|2022-11-22 18:50:00|7513|7510|7524|7521|7529|7525|7513|7510|2822
1669143300000|2022-11-22 18:55:00|7525|7519|7517|7514|7525|7524|7517|7514|1695
1669143600000|2022-11-22 19:00:00|7516|7515|7519|7517|7528|7526|7516|7512|3876
1669143900000|2022-11-22 19:05:00|7518|7516|7511|7509|7519|7516|7510|7507|1856
1669144200000|2022-11-22 19:10:00|7512|7508|7503|7500|7519|7517|7502|7500|3793
1669144500000|2022-11-22 19:15:00|7504|7501|7513|7511|7516|7514|7502|7501|1500
1669144800000|2022-11-22 19:20:00|7512|7508|7510|7507|7514|7511|7507|7506|4072
1669145100000|2022-11-22 19:25:00|7509|7506|7505|7503|7509|7507|7503|7500|2028
1669145400000|2022-11-22 19:30:00|7504|7500|7502|7498|7504|7503|7497|7495|4568
1669145700000|2022-11-22 19:35:00|7501|7499|7518|7515|7518|7515|7501|7497|4344
1669146000000|2022-11-22 19:40:00|7519|7516|7506|7504|7519|7516|7505|7502|2635
1669146300000|2022-11-22 19:45:00|7507|7506|7515|7513|7518|7515|7507|7506|2240
1669146600000|2022-11-22 19:50:00|7516|7512|7519|7517|7524|7522|7513|7511|1993
1669146900000|2022-11-22 19:55:00|7518|7515|7522|7519|7525|7522|7518|7515|2956
1669147200000|2022-11-22 20:00:00|7521|7518|7536|7533|7536|7534|7519|7517|3846
1669147500000|2022-11-22 20:05:00|7535|7534|7544|7540|7544|7542|7531|7530|6857
1669147800000|2022-11-22 20:10:00|7543|7541|7548|7545|7550|7548|7537|7534|5576
1669148100000|2022-11-22 20:15:00|7549|7546|7545|7542|7550|7548|7544|7541|8828
1669148400000|2022-11-22 20:20:00|7544|7543|7549|7546|7549|7547|7541|7538|7142
1669148700000|2022-11-22 20:25:00|7548|7547|7551|7548|7560|7558|7545|7543|10861
1669149000000|2022-11-22 20:30:00|7552|7549|7564|7561|7566|7564|7552|7549|10894
1669149300000|2022-11-22 20:35:00|7565|7562|7563|7561|7565|7562|7549|7547|6262
1669149600000|2022-11-22 20:40:00|7562|7560|7560|7558|7562|7560|7548|7547|7106
1669149900000|2022-11-22 20:45:00|7559|7557|7556|7554|7563|7561|7554|7553|11913
1669150200000|2022-11-22 20:50:00|7557|7555|7563|7561|7569|7568|7554|7552|25478
1669150500000|2022-11-22 20:55:00|7562|7559|7558|7557|7569|7568|7553|7551|62896
1669213800000|2022-11-23 14:30:00|7525|7480|7540|7509|7580|7559|7506|7480|18183
1669214100000|2022-11-23 14:35:00|7542|7510|7530|7509|7545|7512|7487|7480|21342
1669214400000|2022-11-23 14:40:00|7529|7510|7491|7480|7529|7510|7479|7473|14595
1669214700000|2022-11-23 14:45:00|7494|7483|7506|7486|7528|7506|7485|7473|7331
1669215000000|2022-11-23 14:50:00|7502|7487|7514|7503|7524|7513|7499|7487|11024
1669215300000|2022-11-23 14:55:00|7513|7498|7521|7503|7521|7508|7497|7486|4222
1669215600000|2022-11-23 15:00:00|7523|7506|7516|7504|7528|7509|7499|7488|4557
1669215900000|2022-11-23 15:05:00|7515|7505|7517|7501|7544|7533|7512|7499|16020
1669216200000|2022-11-23 15:10:00|7519|7504|7518|7513|7532|7522|7504|7493|7396
1669216500000|2022-11-23 15:15:00|7523|7516|7529|7516|7533|7525|7505|7498|10870
1669216800000|2022-11-23 15:20:00|7528|7521|7553|7546|7553|7548|7526|7515|8491
1669217100000|2022-11-23 15:25:00|7555|7550|7537|7529|7560|7551|7533|7528|14898
1669217400000|2022-11-23 15:30:00|7538|7531|7545|7539|7553|7545|7538|7531|3376
1669217700000|2022-11-23 15:35:00|7542|7540|7549|7543|7550|7543|7535|7531|5243
1669218000000|2022-11-23 15:40:00|7548|7544|7559|7552|7570|7563|7546|7543|13732
1669218300000|2022-11-23 15:45:00|7557|7555|7548|7543|7562|7556|7541|7539|4273
1669218600000|2022-11-23 15:50:00|7550|7544|7540|7535|7554|7549|7531|7524|31000
1669218900000|2022-11-23 15:55:00|7541|7534|7546|7542|7549|7544|7536|7533|6236
1669219200000|2022-11-23 16:00:00|7550|7541|7546|7538|7555|7552|7539|7533|5233
1669219500000|2022-11-23 16:05:00|7547|7540|7549|7542|7549|7543|7536|7529|1617
1669219800000|2022-11-23 16:10:00|7546|7543|7547|7540|7555|7549|7542|7536|11201
1669220100000|2022-11-23 16:15:00|7548|7542|7543|7536|7553|7546|7541|7534|2100
1669220400000|2022-11-23 16:20:00|7542|7535|7554|7549|7557|7550|7541|7535|7361
1669220700000|2022-11-23 16:25:00|7555|7550|7567|7558|7567|7562|7546|7543|5021
1669221000000|2022-11-23 16:30:00|7565|7560|7575|7573|7575|7573|7559|7556|4083
1669221300000|2022-11-23 16:35:00|7574|7572|7564|7562|7575|7572|7559|7553|4486
1669221600000|2022-11-23 16:40:00|7563|7561|7570|7567|7570|7567|7560|7555|3195
1669221900000|2022-11-23 16:45:00|7573|7568|7541|7539|7575|7569|7541|7539|2755
1669222200000|2022-11-23 16:50:00|7544|7540|7519|7513|7554|7550|7519|7513|2325
1669222500000|2022-11-23 16:55:00|7517|7511|7510|7503|7522|7517|7506|7501|9263
1669222800000|2022-11-23 17:00:00|7508|7504|7502|7499|7513|7510|7500|7495|15215
1669223100000|2022-11-23 17:05:00|7503|7501|7520|7516|7524|7519|7503|7499|7541
1669223400000|2022-11-23 17:10:00|7521|7513|7509|7503|7521|7513|7500|7493|7164
1669223700000|2022-11-23 17:15:00|7508|7502|7518|7506|7519|7514|7502|7498|5200
1669224000000|2022-11-23 17:20:00|7515|7507|7501|7497|7515|7509|7501|7497|8300
1669224300000|2022-11-23 17:25:00|7504|7499|7502|7496|7506|7503|7496|7492|5335
1669224600000|2022-11-23 17:30:00|7504|7497|7494|7489|7504|7501|7492|7488|1800
1669224900000|2022-11-23 17:35:00|7492|7488|7484|7478|7495|7491|7482|7477|5439
1669225200000|2022-11-23 17:40:00|7483|7480|7464|7460|7483|7480|7455|7450|13401
1669225500000|2022-11-23 17:45:00|7463|7459|7474|7469|7478|7474|7458|7456|2774
1669225800000|2022-11-23 17:50:00|7472|7464|7464|7458|7472|7467|7456|7451|3006
1669226100000|2022-11-23 17:55:00|7469|7456|7458|7450|7469|7458|7448|7442|4029
1669226400000|2022-11-23 18:00:00|7456|7451|7464|7458|7465|7459|7455|7449|9571
1669226700000|2022-11-23 18:05:00|7462|7460|7468|7462|7469|7464|7460|7455|700
1669227000000|2022-11-23 18:10:00|7467|7464|7462|7456|7470|7465|7461|7455|3849
1669227300000|2022-11-23 18:15:00|7461|7457|7473|7469|7475|7470|7460|7456|1400
1669227600000|2022-11-23 18:20:00|7472|7470|7479|7473|7483|7477|7472|7470|1380
1669227900000|2022-11-23 18:25:00|7477|7472|7491|7487|7495|7490|7473|7470|5290
1669228200000|2022-11-23 18:30:00|7490|7488|7491|7487|7495|7491|7488|7484|3743
1669228500000|2022-11-23 18:35:00|7492|7486|7494|7489|7497|7493|7489|7486|2754
1669228800000|2022-11-23 18:40:00|7493|7488|7494|7491|7496|7493|7488|7486|1107
1669229100000|2022-11-23 18:45:00|7495|7492|7507|7504|7511|7505|7494|7489|3181
1669229400000|2022-11-23 18:50:00|7508|7505|7488|7481|7511|7506|7488|7480|10001
1669229700000|2022-11-23 18:55:00|7486|7483|7506|7490|7506|7497|7486|7483|1300
1669230000000|2022-11-23 19:00:00|7510|7493|7548|7541|7548|7542|7485|7479|6769
1669230300000|2022-11-23 19:05:00|7547|7540|7535|7531|7547|7542|7527|7525|7274
1669230600000|2022-11-23 19:10:00|7536|7535|7534|7528|7541|7535|7520|7513|5175
1669230900000|2022-11-23 19:15:00|7533|7529|7519|7515|7537|7529|7514|7510|9862
1669231200000|2022-11-23 19:20:00|7520|7516|7532|7528|7534|7529|7518|7514|7054
1669231500000|2022-11-23 19:25:00|7531|7529|7532|7527|7545|7539|7529|7525|8521
1669231800000|2022-11-23 19:30:00|7530|7528|7518|7514|7532|7528|7517|7513|4755
1669232100000|2022-11-23 19:35:00|7516|7513|7502|7499|7517|7513|7500|7496|11730
1669232400000|2022-11-23 19:40:00|7503|7500|7523|7515|7523|7518|7499|7496|6186
1669232700000|2022-11-23 19:45:00|7521|7514|7525|7521|7533|7526|7516|7511|3450
1669233000000|2022-11-23 19:50:00|7526|7519|7519|7515|7533|7527|7518|7515|7615
1669233300000|2022-11-23 19:55:00|7517|7514|7511|7505|7526|7519|7506|7503|5019
1669233600000|2022-11-23 20:00:00|7510|7504|7513|7507|7518|7513|7504|7501|4250
1669233900000|2022-11-23 20:05:00|7512|7509|7517|7513|7520|7515|7512|7509|2290
1669234200000|2022-11-23 20:10:00|7516|7511|7526|7522|7528|7525|7512|7508|3321
1669234500000|2022-11-23 20:15:00|7525|7523|7536|7532|7537|7532|7521|7519|4450
1669234800000|2022-11-23 20:20:00|7538|7531|7535|7532|7538|7534|7522|7519|2460
1669235100000|2022-11-23 20:25:00|7534|7529|7539|7537|7542|7539|7532|7528|6785
1669235400000|2022-11-23 20:30:00|7538|7536|7538|7534|7541|7538|7531|7528|7684
1669235700000|2022-11-23 20:35:00|7536|7533|7544|7541|7548|7545|7534|7533|8576
1669236000000|2022-11-23 20:40:00|7543|7540|7548|7544|7548|7545|7539|7535|5895
1669236300000|2022-11-23 20:45:00|7545|7543|7540|7538|7548|7544|7539|7537|15801
1669236600000|2022-11-23 20:50:00|7541|7539|7540|7537|7548|7544|7539|7537|23452
1669236900000|2022-11-23 20:55:00|7539|7535|7536|7534|7540|7535|7519|7514|49078
1669386600000|2022-11-25 14:30:00|7614|7555|7495|7480|7614|7571|7482|7473|56403
1669386900000|2022-11-25 14:35:00|7499|7486|7476|7461|7530|7520|7462|7453|40239
1669387200000|2022-11-25 14:40:00|7471|7454|7505|7493|7505|7493|7465|7454|16035
1669387500000|2022-11-25 14:45:00|7500|7489|7462|7451|7513|7496|7458|7446|15724
1669387800000|2022-11-25 14:50:00|7461|7452|7454|7446|7461|7452|7435|7429|11983
1669388100000|2022-11-25 14:55:00|7458|7447|7486|7479|7491|7482|7455|7446|14515
1669388400000|2022-11-25 15:00:00|7487|7480|7508|7503|7513|7504|7466|7458|12234
1669388700000|2022-11-25 15:05:00|7510|7504|7524|7517|7531|7526|7490|7486|27284
1669389000000|2022-11-25 15:10:00|7522|7515|7468|7459|7525|7524|7463|7456|25848
1669389300000|2022-11-25 15:15:00|7469|7463|7480|7477|7490|7480|7453|7446|18079
1669389600000|2022-11-25 15:20:00|7486|7478|7491|7486|7510|7505|7481|7474|11027
1669389900000|2022-11-25 15:25:00|7492|7485|7493|7486|7497|7490|7485|7480|4881
1669390200000|2022-11-25 15:30:00|7489|7484|7515|7508|7521|7514|7486|7480|6169
1669390500000|2022-11-25 15:35:00|7514|7507|7500|7495|7517|7511|7491|7488|4550
1669390800000|2022-11-25 15:40:00|7501|7494|7507|7504|7510|7506|7493|7488|6150
1669391100000|2022-11-25 15:45:00|7509|7505|7517|7512|7520|7517|7503|7500|5450
1669391400000|2022-11-25 15:50:00|7516|7511|7521|7516|7521|7516|7503|7500|4214
1669391700000|2022-11-25 15:55:00|7524|7518|7509|7505|7524|7520|7503|7500|15268
1669392000000|2022-11-25 16:00:00|7510|7508|7514|7509|7519|7516|7504|7501|3616
1669392300000|2022-11-25 16:05:00|7513|7510|7523|7518|7532|7527|7513|7509|4310
1669392600000|2022-11-25 16:10:00|7522|7513|7496|7491|7522|7518|7485|7481|31080
1669392900000|2022-11-25 16:15:00|7497|7492|7502|7496|7512|7507|7490|7486|73024
1669393200000|2022-11-25 16:20:00|7501|7494|7499|7494|7503|7498|7493|7488|7458
1669393500000|2022-11-25 16:25:00|7497|7493|7486|7480|7497|7493|7481|7477|7965
1669393800000|2022-11-25 16:30:00|7487|7479|7484|7480|7487|7483|7472|7469|6678
1669394100000|2022-11-25 16:35:00|7487|7482|7507|7503|7507|7503|7483|7480|25996
1669394400000|2022-11-25 16:40:00|7506|7498|7528|7525|7532|7526|7500|7497|18155
1669394700000|2022-11-25 16:45:00|7529|7526|7531|7527|7541|7538|7527|7524|8028
1669395000000|2022-11-25 16:50:00|7534|7529|7532|7528|7540|7537|7530|7526|6000
1669395300000|2022-11-25 16:55:00|7531|7529|7531|7527|7534|7530|7525|7521|6054
1669395600000|2022-11-25 17:00:00|7530|7526|7565|7561|7573|7567|7530|7526|22151
1669395900000|2022-11-25 17:05:00|7566|7560|7563|7560|7567|7565|7552|7549|8304
1669396200000|2022-11-25 17:10:00|7564|7562|7569|7565|7575|7572|7559|7554|18233
1669396500000|2022-11-25 17:15:00|7573|7567|7559|7556|7575|7572|7559|7555|17761
1669396800000|2022-11-25 17:20:00|7560|7557|7548|7546|7562|7558|7544|7541|8895
1669397100000|2022-11-25 17:25:00|7549|7545|7545|7542|7557|7554|7541|7538|20109
1669397400000|2022-11-25 17:30:00|7544|7540|7540|7537|7557|7554|7539|7536|17442
1669397700000|2022-11-25 17:35:00|7539|7536|7541|7538|7545|7542|7533|7531|10750
1669398000000|2022-11-25 17:40:00|7540|7537|7552|7549|7561|7559|7540|7537|26496
1669398300000|2022-11-25 17:45:00|7551|7547|7522|7517|7555|7551|7512|7509|24444
1669398600000|2022-11-25 17:50:00|7523|7518|7504|7503|7533|7529|7499|7495|45666
1669398900000|2022-11-25 17:55:00|7503|7501|7492|7486|7504|7501|7483|7480|112154
1669399200000|2022-11-25 18:00:00|7493||7493||7493||7493||0
1669645800000|2022-11-28 14:30:00|7897|7870|7934|7916|7954|7945|7795|7780|337353
1669646100000|2022-11-28 14:35:00|7936|7922|7726|7712|7937|7929|7702|7700|244951
1669646400000|2022-11-28 14:40:00|7720|7708|7595|7585|7733|7732|7591|7584|195106
1669646700000|2022-11-28 14:45:00|7594|7584|7610|7600|7648|7640|7570|7563|265671
1669647000000|2022-11-28 14:50:00|7608|7601|7625|7621|7658|7653|7567|7562|138994
1669647300000|2022-11-28 14:55:00|7627|7617|7667|7662|7689|7684|7609|7606|126943
1669647600000|2022-11-28 15:00:00|7666|7660|7779|7772|7795|7791|7655|7654|303616
1669647900000|2022-11-28 15:05:00|7778|7775|7846|7840|7846|7840|7776|7772|175003
1669648200000|2022-11-28 15:10:00|7848|7841|7819|7811|7848|7845|7797|7790|119852
1669648500000|2022-11-28 15:15:00|7818|7813|7857|7850|7881|7874|7811|7805|107127
1669648800000|2022-11-28 15:20:00|7858|7849|7859|7855|7863|7860|7836|7830|53381
1669649100000|2022-11-28 15:25:00|7855|7857|7827|7824|7855|7857|7812|7809|83541
1669649400000|2022-11-28 15:30:00|7830|7822|7817|7812|7840|7836|7806|7801|46505
1669649700000|2022-11-28 15:35:00|7816|7811|7841|7836|7858|7854|7814|7810|59832
1669650000000|2022-11-28 15:40:00|7838|7830|7817|7813|7838|7832|7817|7812|34325
1669650300000|2022-11-28 15:45:00|7815|7812|7854|7848|7854|7851|7812|7807|71992
1669650600000|2022-11-28 15:50:00|7851|7847|7779|7774|7854|7850|7763|7759|86564
1669650900000|2022-11-28 15:55:00|7778|7772|7776|7772|7808|7805|7769|7764|112484
1669651200000|2022-11-28 16:00:00|7777|7773|7747|7740|7782|7779|7740|7735|55395
1669651500000|2022-11-28 16:05:00|7746|7741|7743|7737|7747|7742|7720|7715|70040
1669651800000|2022-11-28 16:10:00|7740|7738|7758|7754|7762|7759|7736|7729|69214
1669652100000|2022-11-28 16:15:00|7756|7750|7740|7736|7763|7758|7738|7734|38514
1669652400000|2022-11-28 16:20:00|7741|7737|7728|7723|7765|7761|7727|7723|43973
1669652700000|2022-11-28 16:25:00|7727|7720|7712|7707|7728|7722|7709|7702|15823
1669653000000|2022-11-28 16:30:00|7711|7704|7689|7681|7716|7712|7680|7679|71284
1669653300000|2022-11-28 16:35:00|7688|7683|7697|7693|7710|7707|7685|7680|49305
1669653600000|2022-11-28 16:40:00|7696|7692|7674|7671|7700|7697|7667|7663|44011
1669653900000|2022-11-28 16:45:00|7676|7672|7669|7663|7685|7681|7667|7663|30919
1669654200000|2022-11-28 16:50:00|7667|7664|7698|7694|7700|7698|7663|7660|58049
1669654500000|2022-11-28 16:55:00|7699|7695|7709|7705|7725|7722|7693|7688|62205
1669654800000|2022-11-28 17:00:00|7708|7704|7718|7713|7734|7731|7695|7690|117426
1669655100000|2022-11-28 17:05:00|7719|7711|7732|7727|7752|7750|7718|7711|85125
1669655400000|2022-11-28 17:10:00|7731|7723|7743|7738|7749|7743|7727|7722|74009
1669655700000|2022-11-28 17:15:00|7742|7737|7771|7765|7776|7772|7741|7735|33705
1669656000000|2022-11-28 17:20:00|7770|7764|7771|7767|7776|7773|7763|7760|22163
1669656300000|2022-11-28 17:25:00|7772|7768|7777|7773|7783|7779|7768|7765|65956
1669656600000|2022-11-28 17:30:00|7778|7774|7797|7792|7813|7810|7777|7773|58315
1669656900000|2022-11-28 17:35:00|7796|7793|7801|7797|7808|7805|7795|7793|32173
1669657200000|2022-11-28 17:40:00|7800|7796|7807|7803|7818|7815|7795|7790|47139
1669657500000|2022-11-28 17:45:00|7806|7802|7793|7789|7811|7806|7793|7787|27912
1669657800000|2022-11-28 17:50:00|7794|7790|7778|7772|7806|7803|7771|7769|116255
1669658100000|2022-11-28 17:55:00|7777|7771|7803|7797|7812|7807|7775|7771|160482
1669658400000|2022-11-28 18:00:00|7802|7796|7797|7795|7804|7800|7791|7787|39197
1669658700000|2022-11-28 18:05:00|7799|7794|7796|7792|7818|7815|7794|7792|45585
1669659000000|2022-11-28 18:10:00|7795|7793|7820|7817|7823|7821|7794|7792|35699
1669659300000|2022-11-28 18:15:00|7819|7816|7839|7834|7841|7839|7816|7812|64790
1669659600000|2022-11-28 18:20:00|7838|7835|7844|7841|7849|7847|7833|7829|34130
1669659900000|2022-11-28 18:25:00|7845|7842|7830|7826|7848|7845|7824|7819|30852
1669660200000|2022-11-28 18:30:00|7829|7824|7808|7804|7831|7828|7798|7795|34532
1669660500000|2022-11-28 18:35:00|7809|7805|7841|7838|7844|7840|7808|7805|25898
1669660800000|2022-11-28 18:40:00|7840|7837|7833|7830|7843|7841|7832|7827|16834
1669661100000|2022-11-28 18:45:00|7832|7831|7839|7837|7847|7845|7830|7828|21887
1669661400000|2022-11-28 18:50:00|7840|7838|7835|7833|7846|7845|7834|7832|21194
1669661700000|2022-11-28 18:55:00|7837|7834|7827|7823|7838|7836|7816|7812|24202
1669662000000|2022-11-28 19:00:00|7828|7822|7828|7825|7838|7837|7825|7822|15376
1669662300000|2022-11-28 19:05:00|7829|7827|7816|7811|7829|7827|7812|7811|17338
1669662600000|2022-11-28 19:10:00|7815|7814|7814|7812|7825|7822|7809|7807|16872
1669662900000|2022-11-28 19:15:00|7813|7811|7799|7794|7814|7812|7793|7790|24939
1669663200000|2022-11-28 19:20:00|7798|7795|7799|7797|7807|7805|7795|7793|13601
1669663500000|2022-11-28 19:25:00|7798|7796|7816|7813|7817|7814|7794|7791|24116
1669663800000|2022-11-28 19:30:00|7815|7811|7834|7831|7838|7837|7811|7806|44575
1669664100000|2022-11-28 19:35:00|7833|7830|7846|7843|7847|7845|7826|7824|47883
1669664400000|2022-11-28 19:40:00|7847|7844|7828|7825|7847|7845|7828|7824|26964
1669664700000|2022-11-28 19:45:00|7827|7823|7825|7822|7834|7830|7816|7812|30364
1669665000000|2022-11-28 19:50:00|7823|7820|7831|7828|7838|7835|7821|7818|45572
1669665300000|2022-11-28 19:55:00|7830|7827|7821|7819|7839|7837|7817|7814|24819
1669665600000|2022-11-28 20:00:00|7822|7818|7831|7828|7831|7828|7818|7815|29329
1669665900000|2022-11-28 20:05:00|7830|7827|7829|7825|7840|7838|7826|7823|25024
1669666200000|2022-11-28 20:10:00|7828|7826|7818|7817|7832|7830|7818|7815|18880
1669666500000|2022-11-28 20:15:00|7821|7818|7810|7808|7821|7819|7806|7804|26442
1669666800000|2022-11-28 20:20:00|7812|7810|7810|7808|7815|7813|7804|7802|22844
1669667100000|2022-11-28 20:25:00|7809|7807|7798|7796|7818|7816|7798|7796|58185
1669667400000|2022-11-28 20:30:00|7799|7797|7791|7789|7803|7800|7787|7785|27202
1669667700000|2022-11-28 20:35:00|7792|7787|7810|7808|7818|7815|7790|7787|86837
1669668000000|2022-11-28 20:40:00|7809|7809|7824|7822|7825|7824|7806|7805|65048
1669668300000|2022-11-28 20:45:00|7823|7821|7825|7824|7835|7833|7818|7815|47925
1669668600000|2022-11-28 20:50:00|7824|7818|7833|7831|7836|7835|7820|7817|103914
1669668900000|2022-11-28 20:55:00|7832|7832|7820|7819|7839|7838|7818|7817|196479
1669732200000|2022-11-29 14:30:00|8061|8018|8134|8120|8146|8140|8060|8018|290145
1669732500000|2022-11-29 14:35:00|8132|8122|8075|8061|8175|8174|8068|8055|251604
1669732800000|2022-11-29 14:40:00|8077|8062|8160|8153|8164|8157|8077|8059|128060
1669733100000|2022-11-29 14:45:00|8164|8154|8196|8187|8244|8241|8163|8146|238332
1669733400000|2022-11-29 14:50:00|8197|8189|8148|8142|8197|8196|8142|8133|105394
1669733700000|2022-11-29 14:55:00|8147|8139|8137|8131|8148|8144|8106|8100|81974
1669734000000|2022-11-29 15:00:00|8140|8133|8095|8085|8165|8160|8071|8064|84798
1669734300000|2022-11-29 15:05:00|8098|8086|8030|8022|8098|8091|8028|8022|51211
1669734600000|2022-11-29 15:10:00|8031|8023|8007|7998|8036|8029|7980|7972|93527
1669734900000|2022-11-29 15:15:00|8008|8002|7999|7990|8042|8031|7993|7986|81024
1669735200000|2022-11-29 15:20:00|7998|7985|8016|8013|8017|8013|7978|7971|41809
1669735500000|2022-11-29 15:25:00|8017|8012|8048|8045|8055|8050|8010|8001|102902
1669735800000|2022-11-29 15:30:00|8049|8047|8020|8014|8064|8059|8009|8003|60843
1669736100000|2022-11-29 15:35:00|8021|8011|8064|8057|8075|8069|8021|8011|77972
1669736400000|2022-11-29 15:40:00|8066|8058|8057|8049|8080|8076|8052|8049|38276
1669736700000|2022-11-29 15:45:00|8056|8051|8048|8045|8057|8051|8037|8037|34999
1669737000000|2022-11-29 15:50:00|8050|8046|8031|8026|8053|8051|8029|8024|19605
1669737300000|2022-11-29 15:55:00|8032|8027|8061|8051|8061|8056|8032|8026|28941
1669737600000|2022-11-29 16:00:00|8059|8054|8113|8108|8118|8110|8059|8054|116796
1669737900000|2022-11-29 16:05:00|8116|8113|8054|8048|8157|8153|8054|8048|87928
1669738200000|2022-11-29 16:10:00|8055|8049|8078|8070|8086|8078|8051|8044|75682
1669738500000|2022-11-29 16:15:00|8074|8072|8079|8070|8093|8087|8070|8063|36679
1669738800000|2022-11-29 16:20:00|8076|8071|8066|8059|8085|8077|8058|8053|21349
1669739100000|2022-11-29 16:25:00|8067|8056|8085|8079|8088|8082|8067|8056|20611
1669739400000|2022-11-29 16:30:00|8084|8078|8040|8036|8084|8078|8038|8031|22182
1669739700000|2022-11-29 16:35:00|8043|8039|8047|8041|8047|8042|8030|8025|37166
1669740000000|2022-11-29 16:40:00|8046|8042|8036|8029|8046|8042|8008|8003|36877
1669740300000|2022-11-29 16:45:00|8033|8026|8021|8014|8043|8041|8018|8010|36007
1669740600000|2022-11-29 16:50:00|8019|8013|8026|8016|8029|8021|8000|7994|48426
1669740900000|2022-11-29 16:55:00|8023|8017|8031|8026|8033|8030|8018|8011|17732
1669741200000|2022-11-29 17:00:00|8032|8028|8037|8035|8041|8037|8021|8016|11181
1669741500000|2022-11-29 17:05:00|8036|8034|8034|8031|8050|8047|8032|8029|27131
1669741800000|2022-11-29 17:10:00|8033|8030|8048|8044|8050|8046|8031|8028|26235
1669742100000|2022-11-29 17:15:00|8047|8043|8052|8049|8062|8056|8044|8042|21348
1669742400000|2022-11-29 17:20:00|8051|8047|8022|8019|8051|8049|8014|8007|18038
1669742700000|2022-11-29 17:25:00|8020|8017|8018|8014|8025|8020|8006|8002|21815
1669743000000|2022-11-29 17:30:00|8019|8012|8023|8015|8023|8018|8012|8005|9919
1669743300000|2022-11-29 17:35:00|8021|8014|8026|8022|8035|8029|8015|8009|14743
1669743600000|2022-11-29 17:40:00|8027|8026|8039|8033|8045|8037|8027|8023|22928
1669743900000|2022-11-29 17:45:00|8041|8034|8033|8028|8041|8036|8020|8014|4697
1669744200000|2022-11-29 17:50:00|8034|8029|8037|8031|8041|8038|8030|8025|7988
1669744500000|2022-11-29 17:55:00|8035|8030|8035|8032|8045|8041|8031|8028|8304
1669744800000|2022-11-29 18:00:00|8036|8033|8023|8017|8036|8033|8013|8008|11105
1669745100000|2022-11-29 18:05:00|8022|8016|8024|8019|8026|8022|8018|8015|3300
1669745400000|2022-11-29 18:10:00|8025|8020|8035|8032|8037|8033|8024|8020|9385
1669745700000|2022-11-29 18:15:00|8034|8025|8000|7993|8034|8027|8000|7993|33065
1669746000000|2022-11-29 18:20:00|7999|7994|8024|8017|8024|8017|7999|7994|10242
1669746300000|2022-11-29 18:25:00|8023|8014|8014|8002|8023|8014|8004|8000|9950
1669746600000|2022-11-29 18:30:00|8009|8001|8009|8005|8011|8005|8002|7996|6725
1669746900000|2022-11-29 18:35:00|8010|8006|8011|8005|8018|8014|8009|8004|12721
1669747200000|2022-11-29 18:40:00|8009|8004|8010|8004|8011|8008|8004|7998|4214
1669747500000|2022-11-29 18:45:00|8014|8005|8018|8014|8024|8019|8010|8005|4949
1669747800000|2022-11-29 18:50:00|8017|8013|8021|8016|8023|8019|8013|8007|6578
1669748100000|2022-11-29 18:55:00|8024|8019|8022|8018|8025|8021|8020|8014|7629
1669748400000|2022-11-29 19:00:00|8020|8017|8023|8019|8039|8031|8020|8014|9633
1669748700000|2022-11-29 19:05:00|8024|8020|8030|8026|8035|8029|8023|8019|6050
1669749000000|2022-11-29 19:10:00|8034|8028|8038|8036|8039|8036|8023|8017|11895
1669749300000|2022-11-29 19:15:00|8039|8037|8025|8022|8039|8037|8023|8021|8768
1669749600000|2022-11-29 19:20:00|8024|8021|8018|8012|8025|8022|8013|8010|10745
1669749900000|2022-11-29 19:25:00|8019|8013|8016|8012|8023|8021|8011|8006|3678
1669750200000|2022-11-29 19:30:00|8017|8013|8007|8004|8019|8014|8003|8000|10993
1669750500000|2022-11-29 19:35:00|8006|8003|8005|7999|8016|8011|7999|7997|16038
1669750800000|2022-11-29 19:40:00|8002|7997|7988|7983|8005|8002|7984|7981|6777
1669751100000|2022-11-29 19:45:00|7987|7982|7990|7986|7992|7987|7979|7976|18090
1669751400000|2022-11-29 19:50:00|7989|7985|7985|7982|7995|7992|7984|7981|15463
1669751700000|2022-11-29 19:55:00|7987|7984|7996|7991|7998|7993|7982|7979|10937
1669752000000|2022-11-29 20:00:00|7995|7992|8012|8009|8021|8017|7992|7990|14832
1669752300000|2022-11-29 20:05:00|8011|8010|8005|8002|8019|8013|8001|8000|23275
1669752600000|2022-11-29 20:10:00|8004|8001|7995|7991|8005|8001|7986|7984|6661
1669752900000|2022-11-29 20:15:00|7996|7992|8013|8009|8019|8018|7991|7987|15369
1669753200000|2022-11-29 20:20:00|8011|8008|8027|8025|8040|8036|8008|8006|37579
1669753500000|2022-11-29 20:25:00|8028|8026|8047|8045|8054|8050|8028|8025|17229
1669753800000|2022-11-29 20:30:00|8048|8047|8087|8082|8093|8089|8048|8046|33811
1669754100000|2022-11-29 20:35:00|8088|8083|8076|8073|8094|8090|8074|8070|28097
1669754400000|2022-11-29 20:40:00|8075|8072|8062|8060|8084|8081|8062|8060|22082
1669754700000|2022-11-29 20:45:00|8061|8059|8060|8057|8062|8060|8047|8045|35890
1669755000000|2022-11-29 20:50:00|8059|8056|8037|8035|8060|8056|8035|8033|52390
1669755300000|2022-11-29 20:55:00|8036|8036|8030|8029|8045|8044|8028|8027|93555
1669818600000|2022-11-30 14:30:00|8099|8075|8164|8145|8187|8167|8099|8075|63099
1669818900000|2022-11-30 14:35:00|8150|8147|8131|8114|8167|8158|8098|8082|28018
1669819200000|2022-11-30 14:40:00|8138|8123|8110|8083|8146|8135|8097|8080|25350
1669819500000|2022-11-30 14:45:00|8109|8081|8133|8120|8137|8131|8089|8076|37083
1669819800000|2022-11-30 14:50:00|8130|8113|8165|8157|8172|8168|8121|8113|58836
1669820100000|2022-11-30 14:55:00|8166|8158|8177|8158|8189|8179|8154|8149|27908
1669820400000|2022-11-30 15:00:00|8176|8170|8195|8181|8198|8196|8143|8139|39613
1669820700000|2022-11-30 15:05:00|8192|8179|8142|8128|8192|8179|8128|8114|28700
1669821000000|2022-11-30 15:10:00|8141|8124|8194|8185|8195|8188|8137|8124|54260
1669821300000|2022-11-30 15:15:00|8195|8186|8184|8173|8204|8200|8174|8169|56505
1669821600000|2022-11-30 15:20:00|8181|8169|8225|8214|8225|8218|8179|8169|31232
1669821900000|2022-11-30 15:25:00|8224|8215|8193|8185|8233|8226|8183|8179|39525
1669822200000|2022-11-30 15:30:00|8191|8187|8185|8181|8200|8194|8166|8160|28451
1669822500000|2022-11-30 15:35:00|8184|8179|8194|8186|8194|8188|8175|8166|27921
1669822800000|2022-11-30 15:40:00|8193|8187|8218|8211|8241|8235|8193|8186|88952
1669823100000|2022-11-30 15:45:00|8217|8210|8218|8212|8218|8214|8196|8188|46430
1669823400000|2022-11-30 15:50:00|8217|8208|8225|8221|8228|8222|8207|8200|15870
1669823700000|2022-11-30 15:55:00|8221|8220|8193|8190|8230|8228|8193|8190|16679
1669824000000|2022-11-30 16:00:00|8195|8192|8182|8177|8206|8199|8182|8177|39903
1669824300000|2022-11-30 16:05:00|8183|8178|8217|8211|8219|8216|8183|8177|17768
1669824600000|2022-11-30 16:10:00|8216|8212|8214|8207|8220|8216|8204|8201|24782
1669824900000|2022-11-30 16:15:00|8213|8201|8193|8189|8213|8205|8181|8176|31283
1669825200000|2022-11-30 16:20:00|8192|8186|8211|8205|8214|8209|8191|8186|26797
1669825500000|2022-11-30 16:25:00|8209|8203|8213|8207|8220|8217|8208|8202|17396
1669825800000|2022-11-30 16:30:00|8218|8208|8229|8224|8229|8226|8211|8207|14485
1669826100000|2022-11-30 16:35:00|8228|8225|8228|8224|8233|8232|8221|8213|22154
1669826400000|2022-11-30 16:40:00|8227|8226|8241|8235|8242|8240|8227|8224|19912
1669826700000|2022-11-30 16:45:00|8240|8237|8264|8256|8266|8265|8239|8235|64618
1669827000000|2022-11-30 16:50:00|8263|8260|8263|8255|8270|8269|8255|8250|56685
1669827300000|2022-11-30 16:55:00|8262|8252|8267|8261|8269|8265|8252|8246|31524
1669827600000|2022-11-30 17:00:00|8268|8262|8244|8239|8268|8267|8240|8236|33161
1669827900000|2022-11-30 17:05:00|8243|8236|8227|8219|8243|8237|8221|8219|30860
1669828200000|2022-11-30 17:10:00|8226|8220|8234|8227|8245|8240|8225|8220|18011
1669828500000|2022-11-30 17:15:00|8233|8228|8214|8208|8237|8233|8205|8203|17755
1669828800000|2022-11-30 17:20:00|8213|8205|8220|8213|8220|8214|8203|8200|15649
1669829100000|2022-11-30 17:25:00|8219|8214|8215|8208|8224|8218|8203|8196|19191
1669829400000|2022-11-30 17:30:00|8214|8207|8215|8208|8220|8213|8209|8201|14123
1669829700000|2022-11-30 17:35:00|8214|8207|8173|8167|8214|8208|8171|8166|28285
1669830000000|2022-11-30 17:40:00|8174|8168|8192|8186|8194|8189|8170|8165|14850
1669830300000|2022-11-30 17:45:00|8194|8187|8190|8183|8198|8193|8183|8177|6665
1669830600000|2022-11-30 17:50:00|8191|8185|8199|8193|8205|8199|8191|8183|14068
1669830900000|2022-11-30 17:55:00|8201|8194|8193|8189|8203|8197|8193|8189|9143
1669831200000|2022-11-30 18:00:00|8194|8190|8207|8203|8207|8203|8194|8189|15123
1669831500000|2022-11-30 18:05:00|8208|8204|8227|8222|8230|8225|8203|8202|15615
1669831800000|2022-11-30 18:10:00|8228|8221|8209|8204|8229|8221|8205|8201|15087
1669832100000|2022-11-30 18:15:00|8210|8206|8213|8209|8214|8210|8206|8200|10766
1669832400000|2022-11-30 18:20:00|8214|8210|8229|8223|8230|8225|8211|8209|13417
1669832700000|2022-11-30 18:25:00|8230|8226|8234|8229|8237|8233|8227|8222|9746
1669833000000|2022-11-30 18:30:00|8233|8226|8264|8255|8279|8271|8218|8212|42857
1669833300000|2022-11-30 18:35:00|8271|8256|8298|8290|8299|8294|8270|8256|32946
1669833600000|2022-11-30 18:40:00|8299|8293|8283|8277|8308|8301|8267|8263|78211
1669833900000|2022-11-30 18:45:00|8284|8278|8256|8246|8284|8280|8228|8225|37532
1669834200000|2022-11-30 18:50:00|8258|8247|8252|8245|8261|8255|8241|8236|17648
1669834500000|2022-11-30 18:55:00|8253|8246|8293|8287|8307|8301|8253|8246|29144
1669834800000|2022-11-30 19:00:00|8298|8284|8303|8297|8311|8307|8288|8282|36480
1669835100000|2022-11-30 19:05:00|8305|8298|8294|8289|8315|8312|8293|8289|31765
1669835400000|2022-11-30 19:10:00|8292|8290|8306|8302|8307|8302|8291|8288|22199
1669835700000|2022-11-30 19:15:00|8307|8303|8344|8339|8345|8340|8307|8303|20783
1669836000000|2022-11-30 19:20:00|8345|8340|8347|8340|8357|8353|8332|8327|24022
1669836300000|2022-11-30 19:25:00|8346|8341|8343|8338|8352|8348|8339|8334|16957
1669836600000|2022-11-30 19:30:00|8345|8335|8322|8312|8345|8337|8313|8311|24472
1669836900000|2022-11-30 19:35:00|8323|8313|8300|8293|8325|8321|8297|8293|15084
1669837200000|2022-11-30 19:40:00|8299|8294|8283|8279|8303|8300|8282|8277|13496
1669837500000|2022-11-30 19:45:00|8284|8280|8281|8276|8289|8285|8265|8259|17890
1669837800000|2022-11-30 19:50:00|8284|8275|8283|8276|8299|8295|8281|8275|23409
1669838100000|2022-11-30 19:55:00|8284|8277|8298|8294|8298|8295|8283|8277|8686
1669838400000|2022-11-30 20:00:00|8296|8290|8311|8308|8313|8309|8289|8284|11256
1669838700000|2022-11-30 20:05:00|8312|8309|8322|8317|8330|8327|8312|8308|25806
1669839000000|2022-11-30 20:10:00|8321|8318|8327|8325|8334|8329|8317|8315|17967
1669839300000|2022-11-30 20:15:00|8326|8324|8339|8335|8342|8339|8324|8322|30994
1669839600000|2022-11-30 20:20:00|8340|8336|8367|8364|8369|8366|8339|8335|34900
1669839900000|2022-11-30 20:25:00|8368|8366|8374|8370|8374|8372|8360|8357|34298
1669840200000|2022-11-30 20:30:00|8372|8371|8384|8380|8388|8386|8370|8368|37112
1669840500000|2022-11-30 20:35:00|8385|8382|8390|8388|8394|8392|8380|8378|27900
1669840800000|2022-11-30 20:40:00|8389|8387|8376|8373|8393|8391|8374|8372|41113
1669841100000|2022-11-30 20:45:00|8375|8374|8372|8369|8384|8382|8366|8363|48898
1669841400000|2022-11-30 20:50:00|8373|8368|8364|8362|8385|8379|8357|8355|164032
1669841700000|2022-11-30 20:55:00|8363|8361|8366|8363|8380|8376|8351|8350|290701
1669905000000|2022-12-01 14:30:00|8379|8303|8382|8352|8427|8398|8311|8300|106512
1669905300000|2022-12-01 14:35:00|8383|8358|8460|8448|8461|8448|8383|8358|80340
1669905600000|2022-12-01 14:40:00|8448|8432|8416|8407|8453|8432|8400|8395|34792
1669905900000|2022-12-01 14:45:00|8437|8408|8477|8464|8488|8477|8429|8407|52183
1669906200000|2022-12-01 14:50:00|8488|8476|8511|8497|8514|8504|8468|8463|64411
1669906500000|2022-12-01 14:55:00|8512|8501|8485|8471|8514|8506|8472|8463|34187
1669906800000|2022-12-01 15:00:00|8492|8483|8486|8472|8509|8497|8454|8449|37131
1669907100000|2022-12-01 15:05:00|8477|8466|8446|8428|8477|8467|8435|8420|23610
1669907400000|2022-12-01 15:10:00|8441|8431|8409|8396|8445|8431|8399|8395|34601
1669907700000|2022-12-01 15:15:00|8410|8397|8355|8341|8413|8403|8349|8338|28894
1669908000000|2022-12-01 15:20:00|8356|8342|8380|8373|8391|8382|8353|8339|22911
1669908300000|2022-12-01 15:25:00|8381|8374|8411|8403|8412|8406|8381|8374|27966
1669908600000|2022-12-01 15:30:00|8412|8408|8420|8412|8429|8417|8392|8388|27609
1669908900000|2022-12-01 15:35:00|8419|8410|8420|8411|8430|8423|8406|8399|32149
1669909200000|2022-12-01 15:40:00|8423|8412|8383|8372|8426|8420|8375|8360|29217
1669909500000|2022-12-01 15:45:00|8380|8370|8431|8421|8431|8426|8377|8366|28902
1669909800000|2022-12-01 15:50:00|8426|8419|8423|8412|8439|8437|8420|8408|14078
1669910100000|2022-12-01 15:55:00|8420|8408|8406|8395|8420|8408|8377|8366|13479
1669910400000|2022-12-01 16:00:00|8407|8396|8441|8428|8442|8430|8398|8388|28826
1669910700000|2022-12-01 16:05:00|8442|8430|8440|8431|8442|8439|8418|8407|13678
1669911000000|2022-12-01 16:10:00|8438|8430|8422|8411|8438|8430|8410|8402|12320
1669911300000|2022-12-01 16:15:00|8426|8417|8418|8406|8426|8420|8392|8384|20319
1669911600000|2022-12-01 16:20:00|8419|8407|8422|8414|8432|8428|8416|8406|14716
1669911900000|2022-12-01 16:25:00|8427|8415|8408|8400|8435|8430|8407|8400|8035
1669912200000|2022-12-01 16:30:00|8410|8403|8430|8418|8436|8424|8409|8400|21467
1669912500000|2022-12-01 16:35:00|8439|8419|8430|8419|8445|8435|8406|8391|14868
1669912800000|2022-12-01 16:40:00|8427|8420|8438|8428|8439|8435|8416|8411|14546
1669913100000|2022-12-01 16:45:00|8439|8429|8423|8416|8439|8429|8423|8416|7139
1669913400000|2022-12-01 16:50:00|8425|8418|8433|8427|8437|8429|8411|8407|9597
1669913700000|2022-12-01 16:55:00|8432|8426|8421|8415|8435|8429|8416|8410|10439
1669914000000|2022-12-01 17:00:00|8422|8416|8419|8411|8433|8422|8407|8399|8608
1669914300000|2022-12-01 17:05:00|8420|8414|8417|8411|8433|8423|8415|8411|13829
1669914600000|2022-12-01 17:10:00|8416|8408|8435|8428|8439|8431|8413|8408|8876
1669914900000|2022-12-01 17:15:00|8439|8429|8434|8428|8440|8436|8426|8423|7527
1669915200000|2022-12-01 17:20:00|8439|8431|8445|8441|8450|8449|8439|8428|9554
1669915500000|2022-12-01 17:25:00|8447|8442|8445|8437|8450|8445|8437|8435|19851
1669915800000|2022-12-01 17:30:00|8446|8438|8450|8445|8450|8448|8442|8438|7364
1669916100000|2022-12-01 17:35:00|8447|8446|8449|8445|8450|8449|8443|8441|16854
1669916400000|2022-12-01 17:40:00|8447|8443|8439|8434|8450|8445|8431|8426|5097
1669916700000|2022-12-01 17:45:00|8443|8435|8439|8433|8444|8437|8428|8424|6614
1669917000000|2022-12-01 17:50:00|8436|8434|8440|8434|8445|8443|8436|8433|6680
1669917300000|2022-12-01 17:55:00|8442|8435|8433|8427|8443|8439|8417|8410|8585
1669917600000|2022-12-01 18:00:00|8435|8429|8439|8432|8443|8434|8430|8425|4543
1669917900000|2022-12-01 18:05:00|8443|8433|8448|8442|8450|8443|8440|8433|5024
1669918200000|2022-12-01 18:10:00|8447|8443|8436|8429|8450|8444|8436|8424|8217
1669918500000|2022-12-01 18:15:00|8435|8427|8422|8417|8435|8428|8418|8410|18845
1669918800000|2022-12-01 18:20:00|8421|8415|8428|8421|8428|8422|8416|8414|4298
1669919100000|2022-12-01 18:25:00|8430|8422|8429|8425|8434|8430|8425|8422|6406
1669919400000|2022-12-01 18:30:00|8430|8426|8435|8430|8438|8435|8430|8425|5301
1669919700000|2022-12-01 18:35:00|8436|8431|8435|8427|8442|8436|8430|8426|9921
1669920000000|2022-12-01 18:40:00|8433|8426|8440|8434|8440|8434|8433|8426|8066
1669920300000|2022-12-01 18:45:00|8442|8438|8450|8445|8450|8449|8442|8435|10702
1669920600000|2022-12-01 18:50:00|8449|8446|8436|8432|8450|8449|8436|8432|7048
1669920900000|2022-12-01 18:55:00|8439|8434|8445|8440|8450|8449|8438|8432|26463
1669921200000|2022-12-01 19:00:00|8442|8439|8432|8428|8448|8443|8430|8426|10485
1669921500000|2022-12-01 19:05:00|8430|8429|8434|8430|8437|8432|8426|8421|6794
1669921800000|2022-12-01 19:10:00|8435|8431|8443|8438|8445|8441|8435|8430|8140
1669922100000|2022-12-01 19:15:00|8446|8439|8431|8426|8447|8442|8430|8426|8834
1669922400000|2022-12-01 19:20:00|8430|8428|8430|8424|8436|8433|8425|8419|19462
1669922700000|2022-12-01 19:25:00|8432|8426|8435|8431|8446|8441|8430|8423|10376
1669923000000|2022-12-01 19:30:00|8434|8430|8439|8433|8445|8440|8431|8430|11295
1669923300000|2022-12-01 19:35:00|8440|8432|8430|8425|8440|8432|8428|8423|5909
1669923600000|2022-12-01 19:40:00|8429|8426|8425|8421|8435|8432|8425|8421|9667
1669923900000|2022-12-01 19:45:00|8426|8419|8429|8424|8430|8428|8423|8419|8632
1669924200000|2022-12-01 19:50:00|8430|8426|8431|8427|8440|8435|8429|8425|11058
1669924500000|2022-12-01 19:55:00|8430|8425|8430|8424|8434|8425|8417|8411|15305
1669924800000|2022-12-01 20:00:00|8431|8425|8442|8439|8445|8441|8426|8422|12065
1669925100000|2022-12-01 20:05:00|8445|8440|8462|8460|8466|8463|8444|8439|19240
1669925400000|2022-12-01 20:10:00|8463|8461|8451|8448|8467|8463|8450|8448|17473
1669925700000|2022-12-01 20:15:00|8452|8449|8450|8445|8456|8453|8445|8442|10818
1669926000000|2022-12-01 20:20:00|8449|8446|8442|8439|8458|8453|8441|8439|9583
1669926300000|2022-12-01 20:25:00|8443|8440|8443|8440|8447|8444|8442|8437|8621
1669926600000|2022-12-01 20:30:00|8442|8439|8430|8426|8443|8440|8430|8425|15793
1669926900000|2022-12-01 20:35:00|8431|8427|8443|8438|8446|8442|8429|8426|16247
1669927200000|2022-12-01 20:40:00|8441|8440|8451|8447|8451|8447|8434|8428|17994
1669927500000|2022-12-01 20:45:00|8450|8448|8434|8426|8456|8450|8431|8425|23206
1669927800000|2022-12-01 20:50:00|8435|8427|8411|8409|8450|8446|8411|8408|78643
1669928100000|2022-12-01 20:55:00|8410|8408|8404|8398|8412|8411|8395|8393|176574
1669991400000|2022-12-02 14:30:00|8280|8253|8373|8348|8392|8359|8270|8252|63535
1669991700000|2022-12-02 14:35:00|8372|8349|8389|8351|8408|8399|8351|8338|18906
1669992000000|2022-12-02 14:40:00|8388|8352|8397|8375|8411|8391|8368|8348|24570
1669992300000|2022-12-02 14:45:00|8396|8369|8356|8337|8396|8369|8356|8337|14173
1669992600000|2022-12-02 14:50:00|8355|8336|8375|8360|8375|8360|8335|8332|22241
1669992900000|2022-12-02 14:55:00|8382|8363|8374|8356|8400|8387|8369|8354|24197
1669993200000|2022-12-02 15:00:00|8373|8355|8368|8357|8397|8385|8352|8342|29615
1669993500000|2022-12-02 15:05:00|8367|8347|8385|8371|8400|8389|8363|8343|36516
1669993800000|2022-12-02 15:10:00|8393|8372|8426|8412|8444|8432|8393|8372|33750
1669994100000|2022-12-02 15:15:00|8427|8414|8444|8437|8445|8440|8424|8414|31288
1669994400000|2022-12-02 15:20:00|8440|8436|8428|8418|8443|8436|8409|8404|26004
1669994700000|2022-12-02 15:25:00|8429|8419|8466|8456|8466|8456|8429|8419|37350
1669995000000|2022-12-02 15:30:00|8465|8457|8490|8484|8490|8484|8455|8440|10732
1669995300000|2022-12-02 15:35:00|8489|8481|8477|8465|8489|8481|8460|8451|13194
1669995600000|2022-12-02 15:40:00|8476|8466|8519|8512|8519|8514|8475|8466|32861
1669995900000|2022-12-02 15:45:00|8518|8513|8513|8497|8530|8524|8498|8491|29269
1669996200000|2022-12-02 15:50:00|8512|8494|8502|8490|8518|8500|8477|8466|11450
1669996500000|2022-12-02 15:55:00|8496|8491|8464|8452|8500|8492|8464|8451|15550
1669996800000|2022-12-02 16:00:00|8463|8456|8429|8423|8480|8468|8427|8422|29961
1669997100000|2022-12-02 16:05:00|8427|8422|8458|8450|8472|8459|8424|8413|18157
1669997400000|2022-12-02 16:10:00|8459|8451|8418|8413|8459|8452|8417|8413|11560
1669997700000|2022-12-02 16:15:00|8424|8416|8415|8411|8424|8416|8409|8403|7702
1669998000000|2022-12-02 16:20:00|8416|8412|8456|8449|8458|8450|8416|8412|6273
1669998300000|2022-12-02 16:25:00|8461|8451|8464|8456|8478|8472|8452|8449|11774
1669998600000|2022-12-02 16:30:00|8467|8459|8465|8457|8476|8471|8455|8449|5889
1669998900000|2022-12-02 16:35:00|8464|8453|8479|8469|8479|8474|8449|8444|16138
1669999200000|2022-12-02 16:40:00|8475|8472|8480|8473|8492|8487|8475|8467|5350
1669999500000|2022-12-02 16:45:00|8481|8474|8468|8461|8493|8485|8463|8458|13729
1669999800000|2022-12-02 16:50:00|8470|8462|8476|8466|8476|8467|8452|8449|4904
1670000100000|2022-12-02 16:55:00|8475|8461|8478|8470|8487|8481|8472|8461|3841
1670000400000|2022-12-02 17:00:00|8477|8467|8490|8485|8496|8490|8468|8466|21494
1670000700000|2022-12-02 17:05:00|8488|8484|8493|8487|8499|8494|8481|8477|4231
1670001000000|2022-12-02 17:10:00|8494|8486|8502|8498|8505|8501|8492|8485|5069
1670001300000|2022-12-02 17:15:00|8504|8495|8508|8503|8513|8508|8487|8480|7102
1670001600000|2022-12-02 17:20:00|8507|8502|8505|8499|8515|8511|8497|8492|6288
1670001900000|2022-12-02 17:25:00|8507|8498|8520|8514|8522|8517|8504|8498|6786
1670002200000|2022-12-02 17:30:00|8519|8513|8522|8517|8525|8521|8512|8506|18730
1670002500000|2022-12-02 17:35:00|8521|8514|8501|8495|8521|8515|8494|8481|12114
1670002800000|2022-12-02 17:40:00|8498|8496|8539|8530|8542|8539|8498|8492|119566
1670003100000|2022-12-02 17:45:00|8537|8529|8542|8532|8565|8561|8532|8521|187907
1670003400000|2022-12-02 17:50:00|8541|8531|8539|8535|8542|8540|8513|8508|21644
1670003700000|2022-12-02 17:55:00|8538|8534|8550|8543|8552|8548|8538|8534|20457
1670004000000|2022-12-02 18:00:00|8549|8542|8578|8574|8579|8578|8543|8538|24703
1670004300000|2022-12-02 18:05:00|8576|8573|8526|8520|8576|8573|8526|8520|11522
1670004600000|2022-12-02 18:10:00|8525|8515|8535|8528|8544|8538|8524|8515|9660
1670004900000|2022-12-02 18:15:00|8534|8527|8525|8521|8540|8534|8519|8516|8243
1670005200000|2022-12-02 18:20:00|8524|8518|8531|8525|8535|8530|8518|8513|5430
1670005500000|2022-12-02 18:25:00|8530|8526|8535|8529|8535|8529|8526|8519|3668
1670005800000|2022-12-02 18:30:00|8536|8530|8538|8533|8548|8542|8536|8530|8632
1670006100000|2022-12-02 18:35:00|8537|8532|8519|8515|8537|8532|8511|8508|9808
1670006400000|2022-12-02 18:40:00|8521|8516|8525|8520|8533|8527|8521|8516|6596
1670006700000|2022-12-02 18:45:00|8526|8521|8535|8533|8545|8539|8526|8521|4512
1670007000000|2022-12-02 18:50:00|8542|8534|8532|8527|8542|8534|8529|8524|4560
1670007300000|2022-12-02 18:55:00|8531|8526|8528|8524|8531|8526|8523|8519|4999
1670007600000|2022-12-02 19:00:00|8529|8525|8535|8528|8537|8533|8526|8520|4454
1670007900000|2022-12-02 19:05:00|8537|8527|8523|8516|8537|8528|8517|8515|11269
1670008200000|2022-12-02 19:10:00|8521|8515|8543|8539|8543|8539|8520|8515|12346
1670008500000|2022-12-02 19:15:00|8544|8540|8531|8527|8548|8544|8531|8527|16736
1670008800000|2022-12-02 19:20:00|8530|8524|8526|8523|8531|8528|8521|8520|12750
1670009100000|2022-12-02 19:25:00|8525|8524|8524|8520|8527|8524|8520|8519|10214
1670009400000|2022-12-02 19:30:00|8520|8519|8520|8515|8526|8523|8517|8515|6921
1670009700000|2022-12-02 19:35:00|8518|8513|8525|8523|8529|8525|8517|8513|7105
1670010000000|2022-12-02 19:40:00|8524|8522|8517|8515|8525|8522|8516|8514|4246
1670010300000|2022-12-02 19:45:00|8516|8512|8517|8512|8520|8515|8509|8507|5320
1670010600000|2022-12-02 19:50:00|8516|8513|8524|8522|8526|8524|8516|8512|7490
1670010900000|2022-12-02 19:55:00|8525|8523|8525|8522|8529|8526|8521|8517|9696
1670011200000|2022-12-02 20:00:00|8527|8523|8561|8557|8563|8557|8523|8521|43279
1670011500000|2022-12-02 20:05:00|8563|8556|8552|8549|8563|8558|8549|8545|12430
1670011800000|2022-12-02 20:10:00|8551|8548|8559|8558|8562|8558|8539|8533|11877
1670012100000|2022-12-02 20:15:00|8560|8554|8575|8571|8575|8572|8552|8547|20503
1670012400000|2022-12-02 20:20:00|8577|8572|8564|8559|8579|8575|8558|8554|16329
1670012700000|2022-12-02 20:25:00|8566|8560|8554|8550|8570|8566|8552|8550|10415
1670013000000|2022-12-02 20:30:00|8553|8549|8535|8531|8555|8552|8529|8527|26280
1670013300000|2022-12-02 20:35:00|8534|8532|8534|8530|8541|8538|8526|8522|20262
1670013600000|2022-12-02 20:40:00|8533|8529|8523|8520|8535|8532|8521|8520|26142
1670013900000|2022-12-02 20:45:00|8522|8521|8505|8501|8524|8521|8502|8500|31596
1670014200000|2022-12-02 20:50:00|8504|8502|8516|8513|8517|8513|8496|8494|38103
1670014500000|2022-12-02 20:55:00|8515|8512|8515|8514|8547|8544|8512|8509|171699
1670250600000|2022-12-05 14:30:00|8700|8607|8688|8674|8716|8698|8608|8601|161904
1670250900000|2022-12-05 14:35:00|8685|8673|8700|8680|8734|8731|8670|8656|83514
1670251200000|2022-12-05 14:40:00|8690|8674|8641|8626|8700|8687|8629|8619|54404
1670251500000|2022-12-05 14:45:00|8649|8633|8599|8585|8660|8643|8569|8554|40153
1670251800000|2022-12-05 14:50:00|8607|8586|8565|8553|8611|8598|8565|8553|19665
1670252100000|2022-12-05 14:55:00|8570|8562|8536|8522|8570|8565|8510|8501|34444
1670252400000|2022-12-05 15:00:00|8529|8520|8511|8500|8529|8520|8474|8457|26994
1670252700000|2022-12-05 15:05:00|8510|8501|8561|8544|8568|8551|8498|8486|35978
1670253000000|2022-12-05 15:10:00|8560|8547|8573|8560|8588|8576|8557|8547|17849
1670253300000|2022-12-05 15:15:00|8572|8561|8556|8548|8584|8574|8553|8543|14542
1670253600000|2022-12-05 15:20:00|8557|8549|8558|8550|8585|8575|8548|8542|20741
1670253900000|2022-12-05 15:25:00|8556|8553|8520|8507|8569|8557|8509|8503|44318
1670254200000|2022-12-05 15:30:00|8521|8508|8534|8522|8542|8538|8517|8508|11910
1670254500000|2022-12-05 15:35:00|8532|8517|8540|8534|8540|8538|8525|8517|14219
1670254800000|2022-12-05 15:40:00|8537|8533|8539|8530|8551|8544|8529|8525|18077
1670255100000|2022-12-05 15:45:00|8537|8531|8535|8529|8545|8536|8525|8521|13590
1670255400000|2022-12-05 15:50:00|8538|8533|8541|8535|8549|8543|8533|8528|15704
1670255700000|2022-12-05 15:55:00|8546|8536|8570|8564|8571|8564|8541|8536|16341
1670256000000|2022-12-05 16:00:00|8571|8565|8558|8553|8575|8568|8547|8541|10192
1670256300000|2022-12-05 16:05:00|8557|8551|8572|8565|8572|8565|8553|8549|10575
1670256600000|2022-12-05 16:10:00|8571|8566|8579|8571|8592|8585|8571|8566|18993
1670256900000|2022-12-05 16:15:00|8577|8572|8563|8557|8579|8572|8556|8551|10333
1670257200000|2022-12-05 16:20:00|8565|8558|8550|8541|8567|8561|8545|8532|13997
1670257500000|2022-12-05 16:25:00|8546|8536|8578|8572|8578|8573|8539|8533|7855
1670257800000|2022-12-05 16:30:00|8586|8573|8582|8577|8588|8583|8574|8567|11478
1670258100000|2022-12-05 16:35:00|8581|8575|8584|8579|8586|8581|8562|8557|10417
1670258400000|2022-12-05 16:40:00|8582|8578|8583|8575|8608|8605|8578|8574|21463
1670258700000|2022-12-05 16:45:00|8581|8576|8570|8561|8588|8582|8563|8555|14241
1670259000000|2022-12-05 16:50:00|8569|8566|8569|8564|8581|8577|8566|8562|7349
1670259300000|2022-12-05 16:55:00|8568|8562|8540|8536|8568|8562|8537|8529|9744
1670259600000|2022-12-05 17:00:00|8542|8537|8527|8522|8546|8542|8525|8522|10410
1670259900000|2022-12-05 17:05:00|8528|8523|8545|8540|8547|8541|8523|8518|12755
1670260200000|2022-12-05 17:10:00|8541|8539|8551|8546|8551|8546|8540|8533|9902
1670260500000|2022-12-05 17:15:00|8552|8547|8559|8554|8562|8554|8547|8545|8260
1670260800000|2022-12-05 17:20:00|8562|8555|8576|8570|8576|8570|8558|8553|10615
1670261100000|2022-12-05 17:25:00|8577|8571|8557|8549|8581|8574|8554|8548|8426
1670261400000|2022-12-05 17:30:00|8554|8551|8536|8532|8557|8555|8536|8532|6169
1670261700000|2022-12-05 17:35:00|8537|8533|8538|8530|8553|8546|8533|8530|5163
1670262000000|2022-12-05 17:40:00|8537|8531|8537|8532|8538|8533|8530|8526|5740
1670262300000|2022-12-05 17:45:00|8538|8533|8566|8562|8578|8569|8538|8533|14073
1670262600000|2022-12-05 17:50:00|8565|8559|8562|8556|8567|8563|8556|8548|9363
1670262900000|2022-12-05 17:55:00|8561|8557|8569|8565|8571|8566|8556|8553|9384
1670263200000|2022-12-05 18:00:00|8568|8566|8564|8561|8573|8571|8556|8552|7974
1670263500000|2022-12-05 18:05:00|8566|8562|8566|8562|8578|8573|8563|8561|10959
1670263800000|2022-12-05 18:10:00|8567|8563|8563|8559|8567|8564|8554|8550|6149
1670264100000|2022-12-05 18:15:00|8565|8561|8559|8554|8587|8580|8559|8554|18062
1670264400000|2022-12-05 18:20:00|8558|8551|8537|8534|8558|8553|8535|8529|8305
1670264700000|2022-12-05 18:25:00|8536|8535|8529|8524|8545|8540|8528|8524|8013
1670265000000|2022-12-05 18:30:00|8530|8525|8545|8540|8546|8542|8520|8518|8171
1670265300000|2022-12-05 18:35:00|8546|8541|8556|8548|8563|8558|8546|8541|11622
1670265600000|2022-12-05 18:40:00|8551|8546|8538|8534|8556|8546|8533|8526|5283
1670265900000|2022-12-05 18:45:00|8542|8535|8535|8531|8543|8538|8533|8530|3944
1670266200000|2022-12-05 18:50:00|8534|8529|8529|8525|8534|8529|8524|8520|8679
1670266500000|2022-12-05 18:55:00|8530|8526|8520|8518|8530|8527|8517|8515|5778
1670266800000|2022-12-05 19:00:00|8524|8520|8517|8512|8524|8521|8512|8507|10202
1670267100000|2022-12-05 19:05:00|8516|8513|8522|8517|8522|8517|8510|8507|21751
1670267400000|2022-12-05 19:10:00|8521|8518|8539|8535|8540|8536|8521|8518|5593
1670267700000|2022-12-05 19:15:00|8538|8534|8538|8535|8547|8541|8533|8528|9250
1670268000000|2022-12-05 19:20:00|8537|8534|8547|8542|8549|8547|8530|8526|8975
1670268300000|2022-12-05 19:25:00|8550|8543|8550|8547|8559|8556|8544|8540|9118
1670268600000|2022-12-05 19:30:00|8549|8545|8539|8535|8549|8545|8533|8532|11620
1670268900000|2022-12-05 19:35:00|8538|8532|8549|8546|8553|8549|8536|8532|13105
1670269200000|2022-12-05 19:40:00|8550|8547|8562|8560|8567|8563|8542|8541|10839
1670269500000|2022-12-05 19:45:00|8561|8559|8554|8550|8562|8559|8543|8541|10853
1670269800000|2022-12-05 19:50:00|8556|8551|8550|8545|8564|8560|8550|8545|12777
1670270100000|2022-12-05 19:55:00|8548|8546|8567|8562|8569|8565|8539|8535|21263
1670270400000|2022-12-05 20:00:00|8568|8563|8579|8576|8584|8578|8558|8551|7981
1670270700000|2022-12-05 20:05:00|8578|8575|8588|8585|8588|8585|8564|8559|8639
1670271000000|2022-12-05 20:10:00|8589|8586|8585|8581|8591|8588|8580|8575|8591
1670271300000|2022-12-05 20:15:00|8586|8582|8574|8573|8589|8585|8570|8567|17469
1670271600000|2022-12-05 20:20:00|8575|8572|8575|8574|8578|8577|8566|8564|12388
1670271900000|2022-12-05 20:25:00|8577|8573|8563|8560|8578|8573|8560|8558|8770
1670272200000|2022-12-05 20:30:00|8562|8559|8580|8577|8580|8577|8558|8554|24500
1670272500000|2022-12-05 20:35:00|8581|8578|8562|8559|8587|8582|8562|8558|14383
1670272800000|2022-12-05 20:40:00|8561|8558|8560|8557|8562|8560|8550|8546|17664
1670273100000|2022-12-05 20:45:00|8559|8556|8569|8564|8569|8564|8547|8544|23695
1670273400000|2022-12-05 20:50:00|8570|8560|8579|8575|8580|8577|8556|8553|37077
1670273700000|2022-12-05 20:55:00|8580|8574|8578|8575|8604|8600|8578|8574|169116
1670337000000|2022-12-06 14:30:00|8604|8597|8617|8600|8646|8633|8560|8550|44032
1670337300000|2022-12-06 14:35:00|8611|8606|8585|8564|8657|8641|8585|8564|24035
1670337600000|2022-12-06 14:40:00|8584|8562|8519|8505|8584|8562|8499|8491|20908
1670337900000|2022-12-06 14:45:00|8517|8504|8599|8583|8599|8583|8517|8504|10880
1670338200000|2022-12-06 14:50:00|8594|8588|8587|8577|8606|8596|8583|8568|14863
1670338500000|2022-12-06 14:55:00|8590|8578|8574|8566|8616|8610|8573|8566|32341
1670338800000|2022-12-06 15:00:00|8571|8564|8576|8570|8585|8576|8561|8550|10894
1670339100000|2022-12-06 15:05:00|8577|8571|8547|8538|8588|8577|8539|8536|20819
1670339400000|2022-12-06 15:10:00|8546|8537|8550|8541|8559|8554|8531|8523|14365
1670339700000|2022-12-06 15:15:00|8549|8542|8572|8564|8575|8566|8545|8536|15296
1670340000000|2022-12-06 15:20:00|8568|8565|8577|8570|8577|8570|8550|8544|15038
1670340300000|2022-12-06 15:25:00|8580|8573|8550|8542|8585|8576|8549|8541|15509
1670340600000|2022-12-06 15:30:00|8549|8543|8516|8512|8552|8544|8516|8512|22099
1670340900000|2022-12-06 15:35:00|8515|8511|8504|8500|8522|8517|8494|8492|33397
1670341200000|2022-12-06 15:40:00|8506|8499|8519|8514|8521|8515|8496|8495|29356
1670341500000|2022-12-06 15:45:00|8521|8518|8534|8528|8537|8530|8520|8514|15017
1670341800000|2022-12-06 15:50:00|8531|8527|8521|8513|8542|8535|8519|8510|17330
1670342100000|2022-12-06 15:55:00|8520|8514|8505|8500|8531|8524|8502|8495|24214
1670342400000|2022-12-06 16:00:00|8504|8496|8516|8507|8526|8519|8500|8495|18567
1670342700000|2022-12-06 16:05:00|8517|8508|8524|8517|8535|8530|8517|8508|15336
1670343000000|2022-12-06 16:10:00|8529|8518|8538|8530|8543|8540|8528|8517|7472
1670343300000|2022-12-06 16:15:00|8535|8528|8535|8529|8543|8536|8527|8522|7526
1670343600000|2022-12-06 16:20:00|8536|8530|8562|8557|8562|8558|8536|8530|9358
1670343900000|2022-12-06 16:25:00|8560|8558|8548|8541|8563|8558|8545|8536|8871
1670344200000|2022-12-06 16:30:00|8547|8543|8528|8522|8553|8546|8525|8522|10830
1670344500000|2022-12-06 16:35:00|8529|8524|8521|8514|8540|8533|8520|8513|11931
1670344800000|2022-12-06 16:40:00|8519|8515|8519|8515|8521|8518|8507|8501|8495
1670345100000|2022-12-06 16:45:00|8522|8517|8535|8530|8535|8530|8522|8515|6774
1670345400000|2022-12-06 16:50:00|8534|8529|8516|8510|8535|8530|8511|8507|12411
1670345700000|2022-12-06 16:55:00|8517|8508|8519|8512|8522|8516|8505|8500|8450
1670346000000|2022-12-06 17:00:00|8520|8513|8536|8531|8542|8536|8520|8513|4280
1670346300000|2022-12-06 17:05:00|8535|8528|8541|8532|8541|8534|8523|8516|5648
1670346600000|2022-12-06 17:10:00|8540|8534|8546|8539|8548|8542|8533|8526|8501
1670346900000|2022-12-06 17:15:00|8545|8537|8523|8517|8545|8538|8515|8510|12818
1670347200000|2022-12-06 17:20:00|8520|8516|8529|8524|8540|8533|8518|8515|15339
1670347500000|2022-12-06 17:25:00|8532|8526|8535|8530|8544|8535|8529|8524|6201
1670347800000|2022-12-06 17:30:00|8534|8531|8548|8544|8548|8544|8534|8530|3911
1670348100000|2022-12-06 17:35:00|8547|8543|8538|8533|8547|8543|8530|8527|7346
1670348400000|2022-12-06 17:40:00|8537|8534|8533|8529|8539|8534|8527|8524|5107
1670348700000|2022-12-06 17:45:00|8532|8528|8545|8541|8547|8542|8532|8528|6245
1670349000000|2022-12-06 17:50:00|8546|8542|8544|8539|8547|8543|8534|8530|9000
1670349300000|2022-12-06 17:55:00|8545|8537|8534|8527|8548|8543|8530|8524|14674
1670349600000|2022-12-06 18:00:00|8532|8528|8529|8521|8541|8535|8525|8520|11836
1670349900000|2022-12-06 18:05:00|8526|8520|8508|8503|8529|8522|8508|8503|8662
1670350200000|2022-12-06 18:10:00|8510|8504|8524|8515|8524|8516|8510|8504|7050
1670350500000|2022-12-06 18:15:00|8520|8516|8522|8518|8538|8530|8518|8514|10915
1670350800000|2022-12-06 18:20:00|8521|8516|8523|8518|8531|8524|8519|8514|7681
1670351100000|2022-12-06 18:25:00|8524|8517|8513|8508|8525|8520|8513|8508|6655
1670351400000|2022-12-06 18:30:00|8512|8509|8511|8505|8518|8513|8502|8497|8941
1670351700000|2022-12-06 18:35:00|8512|8506|8504|8501|8517|8511|8503|8500|10089
1670352000000|2022-12-06 18:40:00|8505|8500|8532|8526|8532|8526|8505|8500|5936
1670352300000|2022-12-06 18:45:00|8533|8527|8532|8528|8540|8533|8528|8523|6974
1670352600000|2022-12-06 18:50:00|8531|8527|8508|8503|8532|8527|8506|8503|11236
1670352900000|2022-12-06 18:55:00|8509|8504|8505|8501|8520|8511|8499|8497|13209
1670353200000|2022-12-06 19:00:00|8506|8500|8507|8502|8507|8502|8491|8487|11360
1670353500000|2022-12-06 19:05:00|8510|8503|8509|8502|8510|8505|8493|8487|12731
1670353800000|2022-12-06 19:10:00|8506|8503|8526|8520|8527|8521|8502|8497|5462
1670354100000|2022-12-06 19:15:00|8527|8521|8528|8525|8533|8529|8520|8516|10244
1670354400000|2022-12-06 19:20:00|8527|8524|8531|8525|8535|8530|8521|8519|7170
1670354700000|2022-12-06 19:25:00|8530|8524|8517|8510|8531|8525|8516|8509|8840
1670355000000|2022-12-06 19:30:00|8520|8511|8538|8532|8547|8541|8520|8511|12982
1670355300000|2022-12-06 19:35:00|8536|8531|8522|8514|8537|8531|8514|8511|16739
1670355600000|2022-12-06 19:40:00|8523|8517|8537|8533|8537|8533|8522|8517|13895
1670355900000|2022-12-06 19:45:00|8536|8530|8528|8524|8541|8537|8523|8522|15733
1670356200000|2022-12-06 19:50:00|8527|8523|8545|8541|8548|8543|8524|8520|7925
1670356500000|2022-12-06 19:55:00|8544|8540|8537|8534|8547|8544|8537|8534|7027
1670356800000|2022-12-06 20:00:00|8538|8535|8563|8558|8563|8560|8538|8535|12935
1670357100000|2022-12-06 20:05:00|8564|8559|8558|8556|8568|8565|8556|8552|10811
1670357400000|2022-12-06 20:10:00|8557|8554|8555|8552|8559|8556|8552|8549|11509
1670357700000|2022-12-06 20:15:00|8556|8553|8536|8532|8560|8555|8536|8530|10005
1670358000000|2022-12-06 20:20:00|8535|8533|8524|8521|8536|8533|8524|8520|10934
1670358300000|2022-12-06 20:25:00|8522|8520|8512|8509|8523|8521|8507|8506|18778
1670358600000|2022-12-06 20:30:00|8515|8510|8503|8499|8521|8518|8501|8498|21210
1670358900000|2022-12-06 20:35:00|8501|8500|8516|8512|8516|8513|8501|8498|14249
1670359200000|2022-12-06 20:40:00|8519|8513|8515|8513|8523|8518|8506|8503|22814
1670359500000|2022-12-06 20:45:00|8516|8514|8528|8525|8530|8527|8513|8508|33171
1670359800000|2022-12-06 20:50:00|8524|8524|8508|8505|8533|8530|8505|8503|57971
1670360100000|2022-12-06 20:55:00|8507|8506|8542|8541|8543|8541|8507|8506|108395
1670423400000|2022-12-07 14:30:00|8485|8383|8460|8438|8485|8443|8300|8283|72598
1670423700000|2022-12-07 14:35:00|8459|8439|8461|8446|8473|8458|8437|8425|27491
1670424000000|2022-12-07 14:40:00|8454|8447|8489|8470|8500|8485|8454|8447|16657
1670424300000|2022-12-07 14:45:00|8488|8471|8442|8430|8497|8484|8427|8419|15737
1670424600000|2022-12-07 14:50:00|8445|8428|8439|8426|8473|8461|8434|8425|11170
1670424900000|2022-12-07 14:55:00|8434|8425|8412|8397|8434|8425|8398|8383|25332
1670425200000|2022-12-07 15:00:00|8411|8390|8434|8417|8434|8418|8370|8353|18356
1670425500000|2022-12-07 15:05:00|8427|8420|8437|8426|8448|8443|8425|8408|19296
1670425800000|2022-12-07 15:10:00|8442|8427|8448|8428|8459|8451|8411|8403|10030
1670426100000|2022-12-07 15:15:00|8445|8431|8434|8425|8463|8453|8434|8425|6348
1670426400000|2022-12-07 15:20:00|8431|8422|8441|8431|8446|8438|8429|8421|5197
1670426700000|2022-12-07 15:25:00|8445|8432|8451|8444|8455|8445|8425|8421|13581
1670427000000|2022-12-07 15:30:00|8455|8443|8441|8431|8463|8461|8439|8429|11680
1670427300000|2022-12-07 15:35:00|8439|8430|8440|8431|8463|8455|8439|8429|5654
1670427600000|2022-12-07 15:40:00|8439|8428|8454|8446|8461|8453|8438|8428|8444
1670427900000|2022-12-07 15:45:00|8457|8447|8480|8474|8480|8474|8457|8446|15000
1670428200000|2022-12-07 15:50:00|8479|8473|8485|8474|8497|8491|8476|8472|11667
1670428500000|2022-12-07 15:55:00|8480|8473|8470|8465|8480|8475|8464|8459|7071
1670428800000|2022-12-07 16:00:00|8471|8463|8497|8491|8497|8493|8471|8463|5786
1670429100000|2022-12-07 16:05:00|8496|8492|8477|8469|8514|8507|8475|8469|9291
1670429400000|2022-12-07 16:10:00|8481|8471|8461|8452|8481|8474|8454|8448|9516
1670429700000|2022-12-07 16:15:00|8462|8454|8443|8434|8466|8459|8440|8434|10690
1670430000000|2022-12-07 16:20:00|8435|8433|8417|8410|8443|8436|8416|8410|14533
1670430300000|2022-12-07 16:25:00|8416|8413|8445|8439|8453|8447|8416|8413|8259
1670430600000|2022-12-07 16:30:00|8449|8440|8434|8427|8450|8442|8434|8426|10108
1670430900000|2022-12-07 16:35:00|8436|8425|8443|8437|8454|8448|8436|8425|7283
1670431200000|2022-12-07 16:40:00|8442|8438|8444|8440|8459|8452|8438|8430|5106
1670431500000|2022-12-07 16:45:00|8443|8439|8452|8446|8462|8460|8440|8436|6259
1670431800000|2022-12-07 16:50:00|8451|8447|8448|8443|8460|8452|8442|8438|6737
1670432100000|2022-12-07 16:55:00|8449|8444|8471|8465|8482|8476|8449|8444|5006
1670432400000|2022-12-07 17:00:00|8470|8464|8463|8456|8475|8470|8458|8451|3085
1670432700000|2022-12-07 17:05:00|8461|8457|8472|8468|8472|8468|8456|8450|3910
1670433000000|2022-12-07 17:10:00|8477|8467|8478|8472|8481|8474|8461|8453|5860
1670433300000|2022-12-07 17:15:00|8479|8474|8470|8465|8484|8480|8470|8465|3953
1670433600000|2022-12-07 17:20:00|8476|8466|8454|8448|8476|8472|8451|8447|3147
1670433900000|2022-12-07 17:25:00|8455|8449|8451|8445|8462|8457|8446|8440|6565
1670434200000|2022-12-07 17:30:00|8453|8446|8451|8447|8456|8452|8446|8440|3955
1670434500000|2022-12-07 17:35:00|8450|8449|8452|8448|8457|8453|8445|8440|3408
1670434800000|2022-12-07 17:40:00|8453|8449|8468|8463|8471|8467|8453|8449|7892
1670435100000|2022-12-07 17:45:00|8467|8460|8475|8471|8476|8472|8462|8453|5012
1670435400000|2022-12-07 17:50:00|8476|8472|8499|8494|8499|8496|8476|8471|6161
1670435700000|2022-12-07 17:55:00|8498|8495|8502|8498|8520|8514|8496|8491|19354
1670436000000|2022-12-07 18:00:00|8504|8499|8512|8501|8514|8508|8501|8498|7521
1670436300000|2022-12-07 18:05:00|8507|8500|8525|8519|8530|8525|8504|8498|5698
1670436600000|2022-12-07 18:10:00|8528|8521|8527|8521|8530|8523|8513|8506|6635
1670436900000|2022-12-07 18:15:00|8526|8523|8515|8512|8528|8523|8508|8502|3350
1670437200000|2022-12-07 18:20:00|8513|8511|8514|8509|8518|8511|8501|8494|17020
1670437500000|2022-12-07 18:25:00|8512|8508|8513|8508|8517|8511|8500|8495|4250
1670437800000|2022-12-07 18:30:00|8512|8507|8496|8491|8515|8507|8493|8489|5525
1670438100000|2022-12-07 18:35:00|8494|8490|8479|8476|8500|8497|8479|8475|7511
1670438400000|2022-12-07 18:40:00|8483|8477|8490|8485|8494|8489|8481|8476|7956
1670438700000|2022-12-07 18:45:00|8493|8486|8492|8484|8501|8493|8482|8478|8574
1670439000000|2022-12-07 18:50:00|8488|8485|8488|8481|8492|8485|8476|8469|3031
1670439300000|2022-12-07 18:55:00|8486|8482|8480|8476|8489|8485|8476|8473|5188
1670439600000|2022-12-07 19:00:00|8483|8475|8481|8476|8490|8483|8461|8458|14518
1670439900000|2022-12-07 19:05:00|8480|8475|8493|8485|8495|8487|8479|8475|4575
1670440200000|2022-12-07 19:10:00|8492|8486|8515|8510|8515|8510|8487|8480|6097
1670440500000|2022-12-07 19:15:00|8513|8509|8513|8508|8522|8516|8509|8504|7059
1670440800000|2022-12-07 19:20:00|8516|8509|8508|8504|8516|8513|8501|8494|7605
1670441100000|2022-12-07 19:25:00|8509|8505|8516|8512|8520|8515|8508|8504|5356
1670441400000|2022-12-07 19:30:00|8517|8513|8524|8520|8524|8520|8508|8504|9509
1670441700000|2022-12-07 19:35:00|8523|8521|8535|8531|8537|8535|8523|8521|17551
1670442000000|2022-12-07 19:40:00|8537|8532|8519|8515|8537|8532|8507|8504|8295
1670442300000|2022-12-07 19:45:00|8518|8514|8507|8504|8520|8515|8505|8501|9598
1670442600000|2022-12-07 19:50:00|8506|8500|8513|8511|8516|8512|8502|8497|6714
1670442900000|2022-12-07 19:55:00|8515|8512|8518|8514|8519|8517|8507|8503|9823
1670443200000|2022-12-07 20:00:00|8520|8513|8540|8536|8540|8537|8513|8508|14306
1670443500000|2022-12-07 20:05:00|8539|8534|8525|8520|8539|8534|8522|8517|11534
1670443800000|2022-12-07 20:10:00|8526|8521|8536|8532|8541|8538|8526|8520|9318
1670444100000|2022-12-07 20:15:00|8535|8531|8536|8533|8546|8541|8530|8526|7888
1670444400000|2022-12-07 20:20:00|8535|8532|8538|8535|8542|8539|8527|8523|12497
1670444700000|2022-12-07 20:25:00|8537|8534|8515|8511|8540|8536|8510|8506|29728
1670445000000|2022-12-07 20:30:00|8514|8512|8502|8498|8515|8512|8500|8495|16473
1670445300000|2022-12-07 20:35:00|8506|8499|8496|8493|8507|8503|8494|8492|11996
1670445600000|2022-12-07 20:40:00|8497|8494|8506|8504|8509|8505|8497|8493|31975
1670445900000|2022-12-07 20:45:00|8505|8501|8505|8502|8509|8505|8497|8495|17511
1670446200000|2022-12-07 20:50:00|8506|8501|8489|8488|8509|8505|8481|8480|35407
1670446500000|2022-12-07 20:55:00|8490|8487|8497|8494|8500|8499|8486|8484|91165
1670509800000|2022-12-08 14:30:00|8799|8704|8843|8830|8895|8893|8775|8704|143178
1670510100000|2022-12-08 14:35:00|8842|8823|8859|8834|8967|8955|8816|8797|174342
1670510400000|2022-12-08 14:40:00|8862|8841|8777|8769|8871|8862|8777|8768|72868
1670510700000|2022-12-08 14:45:00|8776|8765|8862|8849|8924|8905|8774|8761|85985
1670511000000|2022-12-08 14:50:00|8861|8848|8863|8848|8879|8868|8831|8820|41513
1670511300000|2022-12-08 14:55:00|8856|8847|8866|8852|8900|8892|8843|8828|59398
1670511600000|2022-12-08 15:00:00|8867|8854|8820|8808|8870|8864|8812|8799|40032
1670511900000|2022-12-08 15:05:00|8821|8809|8811|8793|8830|8819|8793|8778|36560
1670512200000|2022-12-08 15:10:00|8810|8794|8826|8811|8845|8833|8795|8784|28512
1670512500000|2022-12-08 15:15:00|8825|8812|8821|8812|8846|8835|8816|8805|31566
1670512800000|2022-12-08 15:20:00|8818|8813|8848|8836|8850|8843|8815|8806|26665
1670513100000|2022-12-08 15:25:00|8847|8839|8861|8855|8878|8872|8844|8834|25437
1670513400000|2022-12-08 15:30:00|8867|8856|8859|8853|8870|8861|8823|8814|27972
1670513700000|2022-12-08 15:35:00|8860|8854|8854|8846|8865|8857|8834|8829|11339
1670514000000|2022-12-08 15:40:00|8852|8845|8831|8824|8852|8846|8814|8804|20385
1670514300000|2022-12-08 15:45:00|8830|8823|8831|8824|8834|8825|8815|8806|15542
1670514600000|2022-12-08 15:50:00|8834|8825|8819|8811|8845|8837|8812|8807|12749
1670514900000|2022-12-08 15:55:00|8820|8812|8798|8792|8831|8821|8792|8786|10457
1670515200000|2022-12-08 16:00:00|8797|8788|8787|8780|8798|8792|8770|8765|13612
1670515500000|2022-12-08 16:05:00|8786|8782|8742|8738|8786|8782|8742|8738|27698
1670515800000|2022-12-08 16:10:00|8740|8736|8775|8771|8779|8773|8735|8728|32233
1670516100000|2022-12-08 16:15:00|8778|8772|8763|8754|8783|8777|8753|8747|20171
1670516400000|2022-12-08 16:20:00|8762|8756|8750|8743|8781|8774|8745|8741|17134
1670516700000|2022-12-08 16:25:00|8749|8741|8762|8759|8766|8760|8744|8736|11730
1670517000000|2022-12-08 16:30:00|8761|8757|8770|8761|8784|8781|8761|8757|11318
1670517300000|2022-12-08 16:35:00|8772|8765|8778|8771|8779|8772|8766|8760|5804
1670517600000|2022-12-08 16:40:00|8779|8773|8750|8744|8779|8774|8750|8744|9408
1670517900000|2022-12-08 16:45:00|8753|8745|8732|8725|8757|8752|8730|8725|16957
1670518200000|2022-12-08 16:50:00|8728|8726|8730|8724|8735|8733|8715|8710|12305
1670518500000|2022-12-08 16:55:00|8733|8726|8733|8730|8749|8742|8732|8726|8803
1670518800000|2022-12-08 17:00:00|8732|8728|8670|8661|8746|8742|8670|8661|35892
1670519100000|2022-12-08 17:05:00|8669|8660|8692|8686|8696|8690|8660|8655|23510
1670519400000|2022-12-08 17:10:00|8694|8682|8730|8718|8739|8731|8692|8682|52346
1670519700000|2022-12-08 17:15:00|8729|8716|8690|8682|8729|8716|8689|8682|5275
1670520000000|2022-12-08 17:20:00|8689|8681|8678|8670|8691|8685|8672|8665|8948
1670520300000|2022-12-08 17:25:00|8676|8672|8677|8672|8684|8679|8666|8659|10519
1670520600000|2022-12-08 17:30:00|8680|8673|8668|8661|8680|8677|8660|8653|8639
1670520900000|2022-12-08 17:35:00|8665|8660|8655|8649|8668|8665|8651|8643|17721
1670521200000|2022-12-08 17:40:00|8658|8650|8650|8642|8661|8656|8646|8638|3108
1670521500000|2022-12-08 17:45:00|8648|8640|8654|8649|8658|8654|8646|8639|4555
1670521800000|2022-12-08 17:50:00|8655|8647|8660|8657|8668|8664|8655|8647|6240
1670522100000|2022-12-08 17:55:00|8659|8656|8675|8670|8677|8673|8655|8651|10948
1670522400000|2022-12-08 18:00:00|8676|8671|8691|8686|8693|8689|8675|8670|11823
1670522700000|2022-12-08 18:05:00|8690|8685|8686|8683|8696|8688|8681|8677|8390
1670523000000|2022-12-08 18:10:00|8687|8681|8660|8656|8687|8681|8658|8653|7039
1670523300000|2022-12-08 18:15:00|8659|8655|8661|8654|8665|8659|8657|8651|6260
1670523600000|2022-12-08 18:20:00|8660|8655|8667|8663|8669|8663|8654|8650|2902
1670523900000|2022-12-08 18:25:00|8669|8662|8673|8669|8681|8675|8659|8654|1960
1670524200000|2022-12-08 18:30:00|8675|8670|8684|8678|8690|8685|8675|8670|16408
1670524500000|2022-12-08 18:35:00|8683|8679|8673|8669|8687|8682|8670|8664|4093
1670524800000|2022-12-08 18:40:00|8676|8671|8693|8688|8703|8697|8674|8668|9300
1670525100000|2022-12-08 18:45:00|8692|8687|8691|8687|8699|8691|8685|8681|3400
1670525400000|2022-12-08 18:50:00|8690|8684|8668|8664|8690|8685|8668|8661|4217
1670525700000|2022-12-08 18:55:00|8670|8665|8661|8656|8674|8669|8658|8652|4115
1670526000000|2022-12-08 19:00:00|8659|8653|8657|8652|8661|8658|8647|8643|6590
1670526300000|2022-12-08 19:05:00|8658|8650|8663|8659|8668|8663|8640|8637|13704
1670526600000|2022-12-08 19:10:00|8662|8658|8670|8665|8670|8669|8649|8643|8700
1670526900000|2022-12-08 19:15:00|8669|8664|8677|8675|8690|8684|8663|8659|6011
1670527200000|2022-12-08 19:20:00|8678|8673|8681|8677|8688|8682|8675|8671|4076
1670527500000|2022-12-08 19:25:00|8682|8675|8680|8676|8690|8683|8676|8673|6415
1670527800000|2022-12-08 19:30:00|8681|8677|8663|8660|8684|8679|8663|8660|6755
1670528100000|2022-12-08 19:35:00|8662|8659|8685|8680|8686|8681|8659|8655|12107
1670528400000|2022-12-08 19:40:00|8684|8681|8678|8675|8691|8686|8678|8675|10970
1670528700000|2022-12-08 19:45:00|8677|8674|8663|8657|8677|8675|8656|8654|10557
1670529000000|2022-12-08 19:50:00|8661|8656|8668|8662|8671|8666|8650|8645|17827
1670529300000|2022-12-08 19:55:00|8669|8661|8644|8643|8669|8664|8643|8640|18526
1670529600000|2022-12-08 20:00:00|8643|8641|8617|8614|8643|8641|8617|8614|10623
1670529900000|2022-12-08 20:05:00|8616|8610|8600|8597|8616|8612|8600|8596|25764
1670530200000|2022-12-08 20:10:00|8599|8594|8596|8591|8605|8602|8589|8585|24321
1670530500000|2022-12-08 20:15:00|8592|8589|8584|8580|8592|8589|8581|8577|16663
1670530800000|2022-12-08 20:20:00|8583|8579|8620|8616|8620|8616|8581|8578|12578
1670531100000|2022-12-08 20:25:00|8622|8618|8607|8605|8628|8624|8599|8594|11594
1670531400000|2022-12-08 20:30:00|8608|8606|8622|8618|8632|8627|8605|8602|27650
1670531700000|2022-12-08 20:35:00|8621|8617|8617|8613|8632|8629|8610|8607|17169
1670532000000|2022-12-08 20:40:00|8615|8612|8644|8642|8645|8642|8613|8610|9547
1670532300000|2022-12-08 20:45:00|8643|8641|8617|8612|8649|8646|8617|8612|30757
1670532600000|2022-12-08 20:50:00|8615|8614|8628|8625|8628|8625|8613|8610|61910
1670532900000|2022-12-08 20:55:00|8627|8626|8646|8645|8650|8646|8622|8620|87653
1670596200000|2022-12-09 14:30:00|8660|8646|8663|8642|8668|8647|8537|8523|60016
1670596500000|2022-12-09 14:35:00|8662|8643|8668|8648|8693|8675|8644|8626|42678
1670596800000|2022-12-09 14:40:00|8671|8650|8692|8677|8692|8688|8656|8646|28831
1670597100000|2022-12-09 14:45:00|8700|8680|8659|8643|8706|8690|8646|8640|19740
1670597400000|2022-12-09 14:50:00|8658|8642|8673|8660|8689|8671|8640|8626|16271
1670597700000|2022-12-09 14:55:00|8670|8655|8676|8661|8679|8669|8660|8641|14923
1670598000000|2022-12-09 15:00:00|8679|8662|8691|8680|8710|8696|8656|8640|13994
1670598300000|2022-12-09 15:05:00|8687|8674|8686|8675|8704|8687|8679|8668|4835
1670598600000|2022-12-09 15:10:00|8689|8671|8674|8662|8690|8680|8669|8660|9785
1670598900000|2022-12-09 15:15:00|8675|8670|8623|8614|8678|8670|8622|8607|29280
1670599200000|2022-12-09 15:20:00|8622|8609|8596|8585|8622|8615|8596|8585|14472
1670599500000|2022-12-09 15:25:00|8595|8586|8589|8580|8611|8601|8589|8578|9635
1670599800000|2022-12-09 15:30:00|8595|8581|8565|8557|8610|8604|8551|8545|20678
1670600100000|2022-12-09 15:35:00|8564|8558|8573|8563|8590|8580|8555|8541|5594
1670600400000|2022-12-09 15:40:00|8571|8562|8572|8564|8582|8571|8562|8556|5552
1670600700000|2022-12-09 15:45:00|8571|8563|8549|8541|8571|8563|8549|8539|18064
1670601000000|2022-12-09 15:50:00|8548|8542|8565|8551|8572|8569|8548|8541|4056
1670601300000|2022-12-09 15:55:00|8566|8552|8585|8580|8586|8581|8564|8552|11533
1670601600000|2022-12-09 16:00:00|8584|8581|8597|8591|8599|8593|8580|8571|14629
1670601900000|2022-12-09 16:05:00|8598|8592|8581|8576|8598|8594|8581|8574|12394
1670602200000|2022-12-09 16:10:00|8580|8574|8580|8575|8587|8583|8574|8571|5556
1670602500000|2022-12-09 16:15:00|8581|8576|8585|8577|8597|8592|8581|8576|4535
1670602800000|2022-12-09 16:20:00|8587|8576|8587|8583|8595|8592|8581|8576|2900
1670603100000|2022-12-09 16:25:00|8586|8581|8589|8583|8592|8587|8577|8573|3122
1670603400000|2022-12-09 16:30:00|8587|8581|8597|8589|8600|8595|8580|8575|6928
1670603700000|2022-12-09 16:35:00|8596|8590|8587|8582|8600|8595|8581|8574|6870
1670604000000|2022-12-09 16:40:00|8588|8583|8595|8593|8595|8593|8580|8573|4166
1670604300000|2022-12-09 16:45:00|8597|8591|8593|8587|8606|8600|8589|8583|5873
1670604600000|2022-12-09 16:50:00|8597|8588|8579|8576|8600|8596|8579|8576|10283
1670604900000|2022-12-09 16:55:00|8581|8577|8580|8576|8588|8583|8575|8572|5284
1670605200000|2022-12-09 17:00:00|8579|8575|8582|8578|8586|8581|8572|8569|7374
1670605500000|2022-12-09 17:05:00|8581|8576|8573|8570|8581|8576|8564|8563|4823
1670605800000|2022-12-09 17:10:00|8575|8571|8575|8569|8585|8581|8568|8562|11795
1670606100000|2022-12-09 17:15:00|8574|8566|8568|8562|8585|8579|8564|8559|2488
1670606400000|2022-12-09 17:20:00|8569|8563|8548|8542|8569|8563|8548|8542|7359
1670606700000|2022-12-09 17:25:00|8547|8543|8543|8539|8557|8552|8541|8538|3905
1670607000000|2022-12-09 17:30:00|8542|8540|8555|8549|8560|8554|8542|8539|6917
1670607300000|2022-12-09 17:35:00|8554|8550|8549|8543|8555|8551|8544|8541|3179
1670607600000|2022-12-09 17:40:00|8548|8544|8528|8524|8548|8545|8524|8520|8742
1670607900000|2022-12-09 17:45:00|8531|8525|8529|8525|8543|8535|8526|8520|6638
1670608200000|2022-12-09 17:50:00|8528|8526|8538|8532|8541|8537|8524|8520|3898
1670608500000|2022-12-09 17:55:00|8537|8531|8530|8526|8545|8539|8525|8522|3569
1670608800000|2022-12-09 18:00:00|8528|8524|8520|8516|8528|8525|8512|8508|10342
1670609100000|2022-12-09 18:05:00|8519|8515|8516|8510|8522|8517|8513|8508|4726
1670609400000|2022-12-09 18:10:00|8515|8512|8498|8492|8516|8512|8490|8486|19899
1670609700000|2022-12-09 18:15:00|8497|8493|8503|8499|8506|8501|8493|8487|3753
1670610000000|2022-12-09 18:20:00|8501|8496|8494|8490|8508|8501|8494|8490|6800
1670610300000|2022-12-09 18:25:00|8497|8491|8509|8505|8510|8506|8488|8481|10577
1670610600000|2022-12-09 18:30:00|8508|8503|8511|8506|8519|8512|8504|8497|7180
1670610900000|2022-12-09 18:35:00|8509|8507|8523|8520|8526|8520|8507|8501|7349
1670611200000|2022-12-09 18:40:00|8524|8521|8517|8512|8526|8523|8515|8511|9364
1670611500000|2022-12-09 18:45:00|8518|8513|8527|8523|8527|8524|8515|8510|6656
1670611800000|2022-12-09 18:50:00|8530|8524|8540|8535|8540|8536|8530|8523|3407
1670612100000|2022-12-09 18:55:00|8539|8536|8564|8562|8567|8563|8539|8536|10752
1670612400000|2022-12-09 19:00:00|8565|8563|8565|8561|8570|8566|8549|8543|17431
1670612700000|2022-12-09 19:05:00|8564|8559|8547|8545|8565|8559|8545|8540|4250
1670613000000|2022-12-09 19:10:00|8546|8540|8544|8540|8546|8541|8527|8522|10429
1670613300000|2022-12-09 19:15:00|8543|8539|8554|8548|8555|8552|8539|8534|4597
1670613600000|2022-12-09 19:20:00|8557|8550|8551|8546|8563|8558|8550|8543|8902
1670613900000|2022-12-09 19:25:00|8550|8545|8538|8535|8552|8548|8534|8532|5437
1670614200000|2022-12-09 19:30:00|8536|8534|8551|8548|8555|8549|8536|8530|13028
1670614500000|2022-12-09 19:35:00|8552|8546|8554|8551|8567|8561|8550|8546|7839
1670614800000|2022-12-09 19:40:00|8557|8552|8530|8524|8557|8553|8526|8522|22690
1670615100000|2022-12-09 19:45:00|8531|8525|8527|8524|8540|8533|8526|8522|18686
1670615400000|2022-12-09 19:50:00|8526|8523|8533|8531|8539|8535|8525|8520|8749
1670615700000|2022-12-09 19:55:00|8532|8533|8538|8531|8544|8539|8532|8529|5026
1670616000000|2022-12-09 20:00:00|8537|8532|8536|8532|8543|8536|8529|8525|10793
1670616300000|2022-12-09 20:05:00|8535|8533|8526|8521|8536|8534|8524|8520|6000
1670616600000|2022-12-09 20:10:00|8525|8520|8523|8520|8525|8522|8517|8513|5187
1670616900000|2022-12-09 20:15:00|8525|8521|8490|8486|8530|8524|8488|8485|53239
1670617200000|2022-12-09 20:20:00|8489|8487|8487|8485|8497|8492|8481|8477|33461
1670617500000|2022-12-09 20:25:00|8489|8486|8485|8482|8493|8491|8484|8480|9279
1670617800000|2022-12-09 20:30:00|8484|8484|8479|8476|8491|8487|8476|8472|21875
1670618100000|2022-12-09 20:35:00|8480|8477|8471|8467|8486|8482|8471|8467|21330
1670618400000|2022-12-09 20:40:00|8470|8468|8504|8501|8504|8501|8464|8462|21906
1670618700000|2022-12-09 20:45:00|8503|8500|8503|8499|8513|8511|8493|8490|32859
1670619000000|2022-12-09 20:50:00|8502|8491|8515|8512|8516|8513|8490|8487|52283
1670619300000|2022-12-09 20:55:00|8514|8513|8501|8499|8518|8517|8498|8495|76356
1670855400000|2022-12-12 14:30:00|8450|8410|8398|8372|8450|8410|8339|8325|39785
1670855700000|2022-12-12 14:35:00|8399|8373|8373|8348|8406|8387|8344|8332|11485
1670856000000|2022-12-12 14:40:00|8372|8349|8429|8410|8432|8416|8370|8349|6921
1670856300000|2022-12-12 14:45:00|8428|8411|8449|8433|8450|8435|8423|8410|11342
1670856600000|2022-12-12 14:50:00|8444|8430|8436|8426|8445|8433|8424|8420|7078
1670856900000|2022-12-12 14:55:00|8440|8427|8450|8441|8450|8441|8426|8418|2550
1670857200000|2022-12-12 15:00:00|8449|8440|8457|8445|8464|8458|8448|8438|17048
1670857500000|2022-12-12 15:05:00|8456|8446|8469|8462|8471|8464|8453|8446|3886
1670857800000|2022-12-12 15:10:00|8468|8461|8465|8455|8497|8489|8461|8453|19457
1670858100000|2022-12-12 15:15:00|8462|8451|8469|8460|8481|8470|8455|8448|8727
1670858400000|2022-12-12 15:20:00|8478|8461|8505|8496|8507|8497|8470|8461|14261
1670858700000|2022-12-12 15:25:00|8502|8494|8484|8478|8502|8494|8473|8468|12989
1670859000000|2022-12-12 15:30:00|8483|8474|8503|8494|8503|8494|8473|8466|9957
1670859300000|2022-12-12 15:35:00|8500|8495|8475|8470|8512|8501|8474|8469|9079
1670859600000|2022-12-12 15:40:00|8476|8471|8520|8513|8520|8513|8467|8460|9920
1670859900000|2022-12-12 15:45:00|8519|8512|8505|8498|8523|8515|8500|8493|13530
1670860200000|2022-12-12 15:50:00|8509|8499|8502|8491|8509|8500|8490|8484|5587
1670860500000|2022-12-12 15:55:00|8506|8492|8555|8549|8558|8549|8503|8492|22642
1670860800000|2022-12-12 16:00:00|8557|8548|8577|8574|8579|8575|8538|8521|13967
1670861100000|2022-12-12 16:05:00|8581|8575|8592|8586|8597|8592|8580|8575|8459
1670861400000|2022-12-12 16:10:00|8591|8585|8568|8563|8592|8585|8556|8552|17794
1670861700000|2022-12-12 16:15:00|8570|8564|8584|8579|8584|8580|8567|8563|10359
1670862000000|2022-12-12 16:20:00|8586|8580|8594|8586|8595|8592|8578|8574|14297
1670862300000|2022-12-12 16:25:00|8592|8587|8595|8590|8610|8601|8584|8577|10476
1670862600000|2022-12-12 16:30:00|8596|8591|8603|8597|8603|8599|8587|8579|19491
1670862900000|2022-12-12 16:35:00|8607|8598|8621|8616|8623|8618|8599|8592|13362
1670863200000|2022-12-12 16:40:00|8622|8613|8621|8615|8630|8625|8615|8609|14780
1670863500000|2022-12-12 16:45:00|8622|8616|8636|8631|8657|8648|8621|8615|38753
1670863800000|2022-12-12 16:50:00|8641|8633|8608|8600|8642|8636|8607|8600|11667
1670864100000|2022-12-12 16:55:00|8606|8601|8634|8629|8635|8629|8602|8598|8068
1670864400000|2022-12-12 17:00:00|8635|8630|8654|8647|8657|8651|8633|8625|10338
1670864700000|2022-12-12 17:05:00|8653|8649|8608|8603|8653|8649|8608|8602|11001
1670865000000|2022-12-12 17:10:00|8610|8605|8606|8601|8621|8612|8605|8600|8710
1670865300000|2022-12-12 17:15:00|8610|8599|8614|8607|8614|8607|8592|8590|33503
1670865600000|2022-12-12 17:20:00|8613|8605|8585|8578|8613|8605|8585|8576|5658
1670865900000|2022-12-12 17:25:00|8584|8575|8598|8592|8599|8592|8578|8572|8266
1670866200000|2022-12-12 17:30:00|8599|8591|8571|8564|8599|8591|8570|8564|7458
1670866500000|2022-12-12 17:35:00|8570|8565|8587|8582|8595|8588|8570|8564|6492
1670866800000|2022-12-12 17:40:00|8588|8583|8581|8575|8594|8583|8579|8569|3475
1670867100000|2022-12-12 17:45:00|8585|8576|8586|8581|8594|8589|8581|8575|6229
1670867400000|2022-12-12 17:50:00|8585|8580|8581|8573|8588|8583|8577|8573|2450
1670867700000|2022-12-12 17:55:00|8582|8575|8586|8580|8593|8590|8574|8570|21168
1670868000000|2022-12-12 18:00:00|8590|8581|8583|8578|8598|8592|8574|8566|19605
1670868300000|2022-12-12 18:05:00|8587|8577|8590|8585|8591|8585|8583|8577|8305
1670868600000|2022-12-12 18:10:00|8591|8584|8528|8523|8591|8585|8521|8515|18607
1670868900000|2022-12-12 18:15:00|8532|8526|8565|8560|8567|8562|8532|8526|11137
1670869200000|2022-12-12 18:20:00|8564|8559|8542|8536|8564|8560|8540|8536|5370
1670869500000|2022-12-12 18:25:00|8541|8534|8537|8530|8541|8534|8525|8522|6305
1670869800000|2022-12-12 18:30:00|8538|8531|8561|8556|8563|8558|8538|8531|9525
1670870100000|2022-12-12 18:35:00|8558|8557|8562|8556|8571|8565|8557|8553|10497
1670870400000|2022-12-12 18:40:00|8560|8554|8559|8558|8564|8561|8559|8554|2462
1670870700000|2022-12-12 18:45:00|8560|8556|8572|8567|8577|8571|8559|8556|10251
1670871000000|2022-12-12 18:50:00|8571|8569|8572|8567|8580|8576|8570|8564|8152
1670871300000|2022-12-12 18:55:00|8574|8568|8573|8568|8576|8570|8566|8561|2960
1670871600000|2022-12-12 19:00:00|8576|8569|8567|8563|8579|8573|8563|8558|7768
1670871900000|2022-12-12 19:05:00|8566|8564|8563|8560|8569|8567|8557|8552|3262
1670872200000|2022-12-12 19:10:00|8565|8558|8565|8563|8567|8564|8558|8553|8511
1670872500000|2022-12-12 19:15:00|8564|8561|8564|8560|8569|8566|8562|8559|5053
1670872800000|2022-12-12 19:20:00|8563|8559|8549|8546|8564|8560|8549|8545|3281
1670873100000|2022-12-12 19:25:00|8550|8547|8559|8557|8569|8563|8550|8545|5279
1670873400000|2022-12-12 19:30:00|8558|8555|8556|8551|8558|8555|8551|8546|4833
1670873700000|2022-12-12 19:35:00|8554|8552|8563|8558|8564|8559|8547|8544|2121
1670874000000|2022-12-12 19:40:00|8562|8557|8568|8564|8570|8566|8561|8557|3812
1670874300000|2022-12-12 19:45:00|8570|8565|8582|8578|8588|8583|8566|8561|19106
1670874600000|2022-12-12 19:50:00|8583|8579|8603|8598|8603|8598|8583|8579|21366
1670874900000|2022-12-12 19:55:00|8606|8599|8608|8604|8613|8606|8605|8598|10417
1670875200000|2022-12-12 20:00:00|8609|8605|8615|8611|8621|8613|8605|8601|16841
1670875500000|2022-12-12 20:05:00|8618|8612|8625|8621|8625|8622|8605|8600|8213
1670875800000|2022-12-12 20:10:00|8624|8620|8623|8616|8625|8621|8613|8611|8166
1670876100000|2022-12-12 20:15:00|8620|8617|8621|8617|8629|8625|8615|8612|7511
1670876400000|2022-12-12 20:20:00|8620|8616|8629|8626|8629|8627|8618|8615|11498
1670876700000|2022-12-12 20:25:00|8627|8625|8638|8633|8641|8639|8624|8621|14803
1670877000000|2022-12-12 20:30:00|8639|8636|8641|8636|8644|8641|8633|8630|15537
1670877300000|2022-12-12 20:35:00|8640|8637|8647|8642|8647|8643|8631|8629|25235
1670877600000|2022-12-12 20:40:00|8645|8643|8640|8639|8652|8649|8639|8635|20599
1670877900000|2022-12-12 20:45:00|8639|8638|8629|8628|8647|8644|8629|8628|27578
1670878200000|2022-12-12 20:50:00|8630|8623|8646|8645|8654|8652|8623|8620|48330
1670878500000|2022-12-12 20:55:00|8647|8646|8641|8638|8656|8654|8638|8636|73324
1670941800000|2022-12-13 14:30:00|8800|8767|8686|8669|8884|8848|8674|8651|45660
1670942100000|2022-12-13 14:35:00|8689|8677|8731|8711|8770|8746|8670|8660|29642
1670942400000|2022-12-13 14:40:00|8730|8704|8687|8662|8730|8704|8636|8622|46241
1670942700000|2022-12-13 14:45:00|8686|8663|8693|8677|8762|8743|8676|8663|56797
1670943000000|2022-12-13 14:50:00|8690|8674|8730|8716|8742|8726|8645|8632|36180
1670943300000|2022-12-13 14:55:00|8729|8717|8730|8722|8757|8747|8722|8716|13820
1670943600000|2022-12-13 15:00:00|8729|8721|8744|8733|8770|8754|8725|8714|40629
1670943900000|2022-12-13 15:05:00|8746|8734|8766|8757|8766|8757|8734|8725|26932
1670944200000|2022-12-13 15:10:00|8765|8756|8782|8772|8799|8791|8747|8743|54784
1670944500000|2022-12-13 15:15:00|8780|8773|8756|8744|8780|8773|8729|8717|22059
1670944800000|2022-12-13 15:20:00|8755|8745|8742|8731|8760|8749|8724|8715|21484
1670945100000|2022-12-13 15:25:00|8738|8732|8735|8726|8767|8756|8725|8718|16720
1670945400000|2022-12-13 15:30:00|8739|8727|8733|8723|8747|8735|8685|8678|26310
1670945700000|2022-12-13 15:35:00|8728|8725|8674|8663|8728|8725|8674|8663|15831
1670946000000|2022-12-13 15:40:00|8672|8664|8696|8686|8709|8698|8669|8663|10857
1670946300000|2022-12-13 15:45:00|8697|8687|8649|8641|8699|8692|8649|8641|13695
1670946600000|2022-12-13 15:50:00|8651|8638|8638|8629|8664|8657|8636|8625|23902
1670946900000|2022-12-13 15:55:00|8637|8630|8623|8615|8637|8631|8611|8603|26995
1670947200000|2022-12-13 16:00:00|8624|8616|8641|8632|8652|8644|8623|8616|5699
1670947500000|2022-12-13 16:05:00|8640|8631|8623|8615|8652|8643|8623|8615|15008
1670947800000|2022-12-13 16:10:00|8622|8617|8645|8638|8648|8640|8615|8608|27768
1670948100000|2022-12-13 16:15:00|8644|8636|8642|8632|8651|8640|8608|8602|13831
1670948400000|2022-12-13 16:20:00|8641|8630|8617|8608|8641|8630|8608|8601|17451
1670948700000|2022-12-13 16:25:00|8614|8610|8655|8649|8657|8650|8609|8601|10556
1670949000000|2022-12-13 16:30:00|8657|8655|8679|8672|8684|8677|8657|8652|12327
1670949300000|2022-12-13 16:35:00|8678|8671|8672|8663|8682|8676|8661|8652|7921
1670949600000|2022-12-13 16:40:00|8670|8658|8668|8662|8672|8665|8660|8653|9018
1670949900000|2022-12-13 16:45:00|8667|8660|8664|8658|8683|8681|8654|8645|17916
1670950200000|2022-12-13 16:50:00|8666|8660|8642|8634|8666|8660|8633|8625|6694
1670950500000|2022-12-13 16:55:00|8641|8635|8641|8637|8642|8640|8625|8616|5119
1670950800000|2022-12-13 17:00:00|8642|8636|8652|8644|8659|8650|8636|8631|8934
1670951100000|2022-12-13 17:05:00|8653|8642|8655|8650|8663|8657|8647|8642|9776
1670951400000|2022-12-13 17:10:00|8654|8648|8623|8618|8654|8648|8622|8616|7174
1670951700000|2022-12-13 17:15:00|8622|8616|8600|8594|8627|8619|8600|8594|12195
1670952000000|2022-12-13 17:20:00|8598|8588|8624|8618|8643|8636|8592|8587|17287
1670952300000|2022-12-13 17:25:00|8625|8620|8644|8637|8646|8641|8625|8620|6494
1670952600000|2022-12-13 17:30:00|8643|8632|8633|8625|8645|8639|8625|8618|8284
1670952900000|2022-12-13 17:35:00|8632|8621|8643|8637|8645|8638|8626|8616|5310
1670953200000|2022-12-13 17:40:00|8642|8632|8646|8641|8651|8643|8634|8624|6245
1670953500000|2022-12-13 17:45:00|8648|8642|8634|8628|8668|8658|8633|8627|11748
1670953800000|2022-12-13 17:50:00|8635|8629|8625|8618|8646|8639|8624|8617|9001
1670954100000|2022-12-13 17:55:00|8624|8613|8627|8621|8636|8629|8616|8609|19556
1670954400000|2022-12-13 18:00:00|8628|8623|8662|8651|8672|8662|8628|8622|12744
1670954700000|2022-12-13 18:05:00|8661|8652|8639|8633|8662|8655|8632|8627|6751
1670955000000|2022-12-13 18:10:00|8640|8634|8654|8648|8658|8653|8638|8632|10777
1670955300000|2022-12-13 18:15:00|8655|8649|8665|8660|8667|8660|8646|8637|11381
1670955600000|2022-12-13 18:20:00|8664|8659|8671|8667|8676|8669|8660|8655|8482
1670955900000|2022-12-13 18:25:00|8676|8669|8666|8663|8676|8670|8656|8651|10372
1670956200000|2022-12-13 18:30:00|8667|8664|8661|8655|8677|8675|8658|8653|17201
1670956500000|2022-12-13 18:35:00|8660|8656|8662|8659|8676|8668|8659|8653|7832
1670956800000|2022-12-13 18:40:00|8661|8658|8662|8656|8664|8658|8648|8643|7814
1670957100000|2022-12-13 18:45:00|8661|8657|8643|8638|8664|8657|8641|8634|7206
1670957400000|2022-12-13 18:50:00|8641|8635|8626|8621|8646|8642|8626|8620|6730
1670957700000|2022-12-13 18:55:00|8625|8620|8632|8628|8634|8629|8611|8606|7672
1670958000000|2022-12-13 19:00:00|8633|8629|8644|8640|8645|8640|8632|8624|5903
1670958300000|2022-12-13 19:05:00|8643|8641|8625|8619|8644|8641|8618|8611|6968
1670958600000|2022-12-13 19:10:00|8623|8618|8621|8618|8632|8625|8616|8609|4302
1670958900000|2022-12-13 19:15:00|8620|8616|8618|8613|8632|8625|8616|8612|5700
1670959200000|2022-12-13 19:20:00|8619|8614|8623|8619|8625|8619|8611|8607|10591
1670959500000|2022-12-13 19:25:00|8624|8621|8630|8626|8640|8635|8623|8619|8850
1670959800000|2022-12-13 19:30:00|8629|8625|8623|8619|8634|8629|8622|8618|5661
1670960100000|2022-12-13 19:35:00|8629|8620|8642|8638|8645|8641|8627|8620|5800
1670960400000|2022-12-13 19:40:00|8641|8639|8656|8653|8668|8662|8640|8638|7031
1670960700000|2022-12-13 19:45:00|8657|8647|8660|8656|8664|8661|8650|8645|5000
1670961000000|2022-12-13 19:50:00|8658|8654|8645|8642|8661|8657|8639|8634|8896
1670961300000|2022-12-13 19:55:00|8644|8641|8647|8643|8648|8644|8635|8628|6139
1670961600000|2022-12-13 20:00:00|8645|8642|8632|8628|8647|8642|8630|8623|7790
1670961900000|2022-12-13 20:05:00|8633|8629|8642|8637|8644|8638|8628|8623|5218
1670962200000|2022-12-13 20:10:00|8641|8635|8648|8644|8656|8651|8633|8629|5056
1670962500000|2022-12-13 20:15:00|8647|8643|8663|8660|8671|8668|8645|8639|11075
1670962800000|2022-12-13 20:20:00|8662|8657|8672|8668|8679|8676|8661|8657|8848
1670963100000|2022-12-13 20:25:00|8673|8669|8680|8677|8683|8679|8667|8662|7671
1670963400000|2022-12-13 20:30:00|8681|8678|8690|8687|8700|8696|8681|8678|22925
1670963700000|2022-12-13 20:35:00|8689|8688|8664|8660|8690|8689|8664|8660|12784
1670964000000|2022-12-13 20:40:00|8663|8658|8671|8669|8674|8670|8657|8654|17821
1670964300000|2022-12-13 20:45:00|8670|8668|8660|8656|8683|8678|8659|8649|23016
1670964600000|2022-12-13 20:50:00|8662|8657|8696|8693|8698|8694|8662|8656|40055
1670964900000|2022-12-13 20:55:00|8695|8692|8667|8665|8696|8692|8661|8660|95491
1671028200000|2022-12-14 14:30:00|8694|8650|8709|8698|8721|8708|8649|8625|12597
1671028500000|2022-12-14 14:35:00|8708|8694|8648|8626|8708|8694|8648|8625|5149
1671028800000|2022-12-14 14:40:00|8647|8625|8614|8598|8648|8631|8570|8560|26677
1671029100000|2022-12-14 14:45:00|8625|8602|8672|8655|8681|8655|8613|8601|16736
1671029400000|2022-12-14 14:50:00|8664|8654|8633|8619|8675|8663|8619|8609|18608
1671029700000|2022-12-14 14:55:00|8629|8615|8609|8600|8633|8619|8599|8586|6609
1671030000000|2022-12-14 15:00:00|8619|8604|8640|8631|8648|8638|8616|8600|10220
1671030300000|2022-12-14 15:05:00|8639|8636|8657|8651|8667|8657|8639|8632|10178
1671030600000|2022-12-14 15:10:00|8655|8650|8652|8642|8665|8656|8642|8633|8465
1671030900000|2022-12-14 15:15:00|8649|8643|8679|8669|8681|8674|8649|8643|9855
1671031200000|2022-12-14 15:20:00|8678|8668|8630|8622|8684|8678|8630|8620|7808
1671031500000|2022-12-14 15:25:00|8631|8623|8630|8621|8640|8631|8624|8610|10005
1671031800000|2022-12-14 15:30:00|8632|8622|8659|8653|8662|8655|8632|8622|11062
1671032100000|2022-12-14 15:35:00|8658|8652|8658|8652|8672|8666|8645|8639|10432
1671032400000|2022-12-14 15:40:00|8655|8651|8683|8676|8691|8686|8655|8651|13315
1671032700000|2022-12-14 15:45:00|8686|8677|8692|8686|8692|8686|8679|8671|3022
1671033000000|2022-12-14 15:50:00|8691|8687|8700|8689|8713|8706|8691|8685|14212
1671033300000|2022-12-14 15:55:00|8699|8688|8698|8691|8705|8697|8689|8681|3289
1671033600000|2022-12-14 16:00:00|8699|8692|8697|8690|8705|8700|8692|8685|16275
1671033900000|2022-12-14 16:05:00|8696|8685|8679|8669|8696|8685|8672|8664|19913
1671034200000|2022-12-14 16:10:00|8678|8671|8713|8706|8713|8706|8677|8671|3757
1671034500000|2022-12-14 16:15:00|8712|8704|8709|8704|8713|8704|8696|8686|5550
1671034800000|2022-12-14 16:20:00|8714|8706|8724|8718|8726|8721|8709|8704|5836
1671035100000|2022-12-14 16:25:00|8725|8720|8740|8734|8745|8743|8723|8719|12908
1671035400000|2022-12-14 16:30:00|8744|8735|8727|8723|8745|8740|8718|8717|25660
1671035700000|2022-12-14 16:35:00|8726|8721|8749|8743|8758|8750|8726|8719|12420
1671036000000|2022-12-14 16:40:00|8750|8744|8754|8748|8768|8762|8750|8744|9908
1671036300000|2022-12-14 16:45:00|8753|8749|8751|8745|8759|8750|8746|8740|6400
1671036600000|2022-12-14 16:50:00|8749|8741|8732|8726|8762|8754|8730|8725|8456
1671036900000|2022-12-14 16:55:00|8731|8721|8725|8720|8732|8723|8721|8718|3752
1671037200000|2022-12-14 17:00:00|8726|8719|8714|8705|8733|8728|8707|8704|13123
1671037500000|2022-12-14 17:05:00|8713|8704|8717|8711|8722|8715|8712|8704|2700
1671037800000|2022-12-14 17:10:00|8716|8710|8707|8703|8717|8710|8701|8693|4430
1671038100000|2022-12-14 17:15:00|8706|8699|8709|8704|8712|8705|8695|8690|8926
1671038400000|2022-12-14 17:20:00|8707|8703|8714|8706|8714|8707|8698|8688|3388
1671038700000|2022-12-14 17:25:00|8717|8707|8713|8706|8726|8717|8710|8704|2612
1671039000000|2022-12-14 17:30:00|8712|8704|8713|8708|8723|8713|8710|8704|5489
1671039300000|2022-12-14 17:35:00|8714|8710|8720|8713|8722|8714|8711|8701|3167
1671039600000|2022-12-14 17:40:00|8718|8710|8708|8699|8720|8711|8706|8698|5717
1671039900000|2022-12-14 17:45:00|8706|8700|8707|8703|8715|8709|8705|8699|5476
1671040200000|2022-12-14 17:50:00|8706|8698|8703|8697|8707|8704|8700|8691|5149
1671040500000|2022-12-14 17:55:00|8702|8696|8699|8697|8710|8704|8699|8696|5528
1671040800000|2022-12-14 18:00:00|8703|8698|8711|8706|8717|8713|8701|8695|7363
1671041100000|2022-12-14 18:05:00|8713|8708|8712|8706|8717|8710|8710|8705|4794
1671041400000|2022-12-14 18:10:00|8711|8702|8713|8708|8718|8715|8707|8702|7312
1671041700000|2022-12-14 18:15:00|8709|8704|8720|8716|8720|8717|8709|8704|6593
1671042000000|2022-12-14 18:20:00|8721|8717|8723|8718|8733|8726|8718|8716|5620
1671042300000|2022-12-14 18:25:00|8722|8717|8726|8720|8729|8720|8714|8710|6073
1671042600000|2022-12-14 18:30:00|8729|8721|8734|8729|8744|8737|8726|8721|4785
1671042900000|2022-12-14 18:35:00|8735|8730|8734|8725|8738|8734|8721|8715|10440
1671043200000|2022-12-14 18:40:00|8732|8726|8735|8728|8736|8731|8727|8715|6044
1671043500000|2022-12-14 18:45:00|8734|8730|8720|8713|8735|8730|8720|8713|11052
1671043800000|2022-12-14 18:50:00|8724|8712|8736|8732|8736|8732|8716|8709|6613
1671044100000|2022-12-14 18:55:00|8735|8731|8736|8723|8744|8739|8730|8723|7633
1671044400000|2022-12-14 19:00:00|8738|8724|8650|8634|8738|8724|8636|8617|30509
1671044700000|2022-12-14 19:05:00|8649|8632|8601|8593|8649|8641|8580|8567|14560
1671045000000|2022-12-14 19:10:00|8608|8598|8641|8623|8663|8649|8606|8598|12494
1671045300000|2022-12-14 19:15:00|8640|8624|8655|8643|8663|8653|8636|8623|6742
1671045600000|2022-12-14 19:20:00|8654|8642|8644|8633|8662|8652|8635|8628|6623
1671045900000|2022-12-14 19:25:00|8652|8634|8647|8639|8665|8654|8644|8634|7254
1671046200000|2022-12-14 19:30:00|8646|8636|8567|8554|8648|8637|8566|8550|13761
1671046500000|2022-12-14 19:35:00|8577|8555|8630|8610|8644|8630|8573|8555|21551
1671046800000|2022-12-14 19:40:00|8628|8599|8682|8661|8691|8680|8607|8598|21032
1671047100000|2022-12-14 19:45:00|8684|8659|8685|8663|8698|8671|8637|8616|14932
1671047400000|2022-12-14 19:50:00|8682|8664|8649|8628|8682|8664|8625|8611|8985
1671047700000|2022-12-14 19:55:00|8648|8629|8640|8631|8666|8656|8624|8616|15922
1671048000000|2022-12-14 20:00:00|8642|8632|8703|8690|8710|8694|8639|8620|13526
1671048300000|2022-12-14 20:05:00|8697|8686|8678|8668|8697|8686|8668|8658|6651
1671048600000|2022-12-14 20:10:00|8677|8663|8703|8694|8725|8715|8675|8663|12326
1671048900000|2022-12-14 20:15:00|8702|8695|8678|8667|8712|8701|8662|8652|13110
1671049200000|2022-12-14 20:20:00|8680|8668|8666|8654|8683|8671|8656|8644|9185
1671049500000|2022-12-14 20:25:00|8665|8655|8619|8605|8665|8657|8619|8602|6807
1671049800000|2022-12-14 20:30:00|8615|8603|8603|8595|8620|8612|8591|8581|15973
1671050100000|2022-12-14 20:35:00|8602|8596|8600|8594|8616|8608|8589|8578|10848
1671050400000|2022-12-14 20:40:00|8604|8593|8617|8611|8617|8611|8593|8586|8405
1671050700000|2022-12-14 20:45:00|8616|8610|8634|8628|8634|8630|8604|8598|18186
1671051000000|2022-12-14 20:50:00|8635|8626|8663|8659|8668|8665|8634|8626|34878
1671051300000|2022-12-14 20:55:00|8662|8658|8632|8631|8662|8658|8632|8630|51283
1671114600000|2022-12-15 14:30:00|8600|8549|8638|8615|8677|8665|8565|8540|51845
1671114900000|2022-12-15 14:35:00|8637|8616|8560|8548|8637|8616|8550|8540|29062
1671115200000|2022-12-15 14:40:00|8561|8549|8537|8519|8575|8561|8519|8507|16005
1671115500000|2022-12-15 14:45:00|8541|8522|8529|8517|8542|8536|8510|8502|14587
1671115800000|2022-12-15 14:50:00|8521|8518|8547|8532|8574|8562|8520|8508|18341
1671116100000|2022-12-15 14:55:00|8552|8534|8537|8527|8561|8550|8530|8522|8849
1671116400000|2022-12-15 15:00:00|8536|8517|8510|8502|8543|8531|8505|8500|21182
1671116700000|2022-12-15 15:05:00|8512|8503|8507|8500|8520|8517|8499|8491|16462
1671117000000|2022-12-15 15:10:00|8505|8498|8519|8512|8538|8527|8504|8489|18705
1671117300000|2022-12-15 15:15:00|8522|8515|8509|8506|8530|8520|8508|8500|12595
1671117600000|2022-12-15 15:20:00|8508|8503|8455|8445|8510|8504|8454|8435|25149
1671117900000|2022-12-15 15:25:00|8453|8446|8467|8459|8472|8466|8450|8445|8119
1671118200000|2022-12-15 15:30:00|8466|8460|8440|8430|8466|8464|8430|8419|15242
1671118500000|2022-12-15 15:35:00|8439|8431|8448|8445|8457|8451|8431|8423|12972
1671118800000|2022-12-15 15:40:00|8447|8440|8450|8440|8459|8453|8438|8432|19695
1671119100000|2022-12-15 15:45:00|8449|8442|8435|8427|8449|8442|8406|8400|18820
1671119400000|2022-12-15 15:50:00|8434|8426|8455|8447|8461|8454|8434|8426|12245
1671119700000|2022-12-15 15:55:00|8456|8441|8434|8427|8462|8453|8424|8419|26142
1671120000000|2022-12-15 16:00:00|8439|8428|8457|8450|8467|8459|8439|8427|6215
1671120300000|2022-12-15 16:05:00|8456|8449|8476|8470|8476|8470|8446|8439|9610
1671120600000|2022-12-15 16:10:00|8480|8471|8448|8438|8480|8473|8445|8438|13119
1671120900000|2022-12-15 16:15:00|8447|8440|8464|8457|8464|8458|8434|8430|5069
1671121200000|2022-12-15 16:20:00|8463|8459|8463|8457|8471|8463|8453|8447|7738
1671121500000|2022-12-15 16:25:00|8464|8458|8464|8459|8482|8474|8458|8451|7574
1671121800000|2022-12-15 16:30:00|8466|8460|8468|8459|8468|8466|8452|8440|8889
1671122100000|2022-12-15 16:35:00|8470|8461|8465|8458|8475|8468|8457|8448|4970
1671122400000|2022-12-15 16:40:00|8464|8460|8456|8450|8471|8464|8456|8449|6628
1671122700000|2022-12-15 16:45:00|8461|8453|8464|8458|8479|8475|8460|8451|6000
1671123000000|2022-12-15 16:50:00|8463|8453|8457|8452|8463|8456|8437|8434|24175
1671123300000|2022-12-15 16:55:00|8455|8447|8457|8452|8463|8457|8439|8432|7226
1671123600000|2022-12-15 17:00:00|8456|8450|8487|8483|8490|8486|8452|8449|6104
1671123900000|2022-12-15 17:05:00|8486|8481|8483|8476|8499|8494|8480|8471|7490
1671124200000|2022-12-15 17:10:00|8482|8474|8477|8472|8488|8482|8472|8462|8900
1671124500000|2022-12-15 17:15:00|8481|8473|8487|8480|8497|8490|8474|8467|9049
1671124800000|2022-12-15 17:20:00|8486|8479|8480|8472|8487|8482|8475|8469|3201
1671125100000|2022-12-15 17:25:00|8481|8474|8484|8477|8486|8480|8472|8463|8505
1671125400000|2022-12-15 17:30:00|8485|8478|8497|8491|8500|8499|8484|8477|24119
1671125700000|2022-12-15 17:35:00|8500|8493|8475|8468|8500|8497|8471|8464|3884
1671126000000|2022-12-15 17:40:00|8471|8467|8470|8466|8479|8474|8466|8462|5122
1671126300000|2022-12-15 17:45:00|8469|8464|8484|8477|8489|8481|8469|8464|8056
1671126600000|2022-12-15 17:50:00|8486|8478|8477|8471|8488|8481|8472|8467|5153
1671126900000|2022-12-15 17:55:00|8476|8472|8483|8479|8485|8480|8467|8464|7420
1671127200000|2022-12-15 18:00:00|8484|8478|8468|8463|8485|8482|8468|8459|16028
1671127500000|2022-12-15 18:05:00|8469|8464|8448|8441|8469|8466|8440|8439|18833
1671127800000|2022-12-15 18:10:00|8449|8442|8465|8458|8470|8462|8448|8441|5732
1671128100000|2022-12-15 18:15:00|8470|8461|8459|8454|8473|8469|8455|8449|5007
1671128400000|2022-12-15 18:20:00|8460|8453|8427|8421|8460|8454|8427|8421|10991
1671128700000|2022-12-15 18:25:00|8426|8420|8434|8429|8443|8439|8426|8418|7100
1671129000000|2022-12-15 18:30:00|8433|8428|8456|8450|8456|8450|8428|8425|8046
1671129300000|2022-12-15 18:35:00|8458|8451|8464|8460|8471|8466|8455|8450|6251
1671129600000|2022-12-15 18:40:00|8468|8461|8456|8452|8475|8468|8454|8450|14140
1671129900000|2022-12-15 18:45:00|8457|8451|8464|8459|8468|8465|8452|8445|5175
1671130200000|2022-12-15 18:50:00|8463|8460|8473|8469|8473|8469|8458|8454|4340
1671130500000|2022-12-15 18:55:00|8475|8470|8477|8472|8487|8482|8470|8467|6786
1671130800000|2022-12-15 19:00:00|8474|8469|8478|8470|8482|8477|8473|8468|3605
1671131100000|2022-12-15 19:05:00|8476|8471|8482|8477|8494|8488|8474|8470|5350
1671131400000|2022-12-15 19:10:00|8481|8478|8491|8486|8500|8496|8481|8477|6200
1671131700000|2022-12-15 19:15:00|8490|8484|8494|8489|8494|8489|8487|8482|2541
1671132000000|2022-12-15 19:20:00|8493|8490|8498|8492|8500|8498|8492|8489|4143
1671132300000|2022-12-15 19:25:00|8499|8493|8500|8497|8500|8499|8497|8493|7208
1671132600000|2022-12-15 19:30:00|8502|8498|8498|8494|8502|8499|8496|8491|10768
1671132900000|2022-12-15 19:35:00|8497|8495|8523|8519|8537|8535|8491|8487|26554
1671133200000|2022-12-15 19:40:00|8522|8517|8535|8531|8535|8531|8517|8512|1600
1671133500000|2022-12-15 19:45:00|8534|8530|8525|8521|8535|8530|8517|8512|1900
1671133800000|2022-12-15 19:50:00|8523|8522|8511|8507|8525|8522|8509|8504|15674
1671134100000|2022-12-15 19:55:00|8510|8508|8516|8513|8517|8516|8506|8504|20870
1671134400000|2022-12-15 20:00:00|8515|8511|8506|8502|8520|8517|8506|8501|23888
1671134700000|2022-12-15 20:05:00|8505|8500|8504|8500|8509|8508|8499|8495|22332
1671135000000|2022-12-15 20:10:00|8503|8499|8497|8488|8505|8501|8491|8487|7958
1671135300000|2022-12-15 20:15:00|8495|8487|8490|8488|8500|8498|8490|8486|8701
1671135600000|2022-12-15 20:20:00|8489|8486|8497|8494|8499|8496|8486|8483|15399
1671135900000|2022-12-15 20:25:00|8499|8495|8500|8497|8500|8499|8483|8482|15367
1671136200000|2022-12-15 20:30:00|8499|8496|8500|8498|8500|8499|8493|8489|14572
1671136500000|2022-12-15 20:35:00|8499|8497|8488|8484|8500|8497|8486|8481|9935
1671136800000|2022-12-15 20:40:00|8491|8483|8479|8476|8491|8489|8473|8470|22829
1671137100000|2022-12-15 20:45:00|8478|8475|8500|8494|8500|8499|8476|8473|29594
1671137400000|2022-12-15 20:50:00|8498|8495|8496|8491|8500|8495|8479|8476|23480
1671137700000|2022-12-15 20:55:00|8495|8490|8498|8496|8500|8499|8482|8479|68976
1671201000000|2022-12-16 14:30:00|8462|8409|8539|8523|8545|8531|8414|8404|110638
1671201300000|2022-12-16 14:35:00|8535|8524|8516|8505|8552|8540|8501|8483|10735
1671201600000|2022-12-16 14:40:00|8505|8496|8537|8520|8550|8543|8475|8453|13933
1671201900000|2022-12-16 14:45:00|8538|8522|8542|8535|8550|8544|8511|8502|31378
1671202200000|2022-12-16 14:50:00|8541|8539|8525|8517|8551|8549|8525|8517|18536
1671202500000|2022-12-16 14:55:00|8520|8512|8510|8492|8520|8512|8486|8477|13641
1671202800000|2022-12-16 15:00:00|8509|8493|8474|8466|8509|8495|8468|8454|7148
1671203100000|2022-12-16 15:05:00|8472|8457|8452|8443|8477|8466|8452|8443|9530
1671203400000|2022-12-16 15:10:00|8448|8440|8429|8422|8463|8459|8427|8420|11745
1671203700000|2022-12-16 15:15:00|8425|8417|8438|8427|8439|8432|8421|8417|14855
1671204000000|2022-12-16 15:20:00|8430|8423|8411|8401|8438|8423|8406|8400|9851
1671204300000|2022-12-16 15:25:00|8410|8402|8402|8396|8423|8411|8402|8395|10334
1671204600000|2022-12-16 15:30:00|8405|8395|8412|8407|8421|8413|8405|8395|6893
1671204900000|2022-12-16 15:35:00|8414|8408|8457|8447|8461|8451|8414|8408|11909
1671205200000|2022-12-16 15:40:00|8461|8448|8433|8426|8461|8453|8431|8426|4257
1671205500000|2022-12-16 15:45:00|8432|8427|8428|8421|8438|8431|8424|8418|4804
1671205800000|2022-12-16 15:50:00|8430|8422|8429|8424|8430|8425|8414|8410|5933
1671206100000|2022-12-16 15:55:00|8431|8425|8450|8445|8453|8445|8423|8417|8543
1671206400000|2022-12-16 16:00:00|8453|8447|8455|8447|8468|8460|8443|8435|31316
1671206700000|2022-12-16 16:05:00|8454|8448|8460|8456|8468|8464|8452|8447|17513
1671207000000|2022-12-16 16:10:00|8459|8457|8492|8484|8494|8491|8448|8444|10666
1671207300000|2022-12-16 16:15:00|8489|8487|8501|8495|8506|8499|8484|8477|8170
1671207600000|2022-12-16 16:20:00|8500|8496|8472|8468|8503|8496|8472|8465|13519
1671207900000|2022-12-16 16:25:00|8473|8471|8489|8485|8492|8486|8473|8471|7462
1671208200000|2022-12-16 16:30:00|8490|8486|8502|8498|8514|8511|8490|8486|12245
1671208500000|2022-12-16 16:35:00|8501|8495|8511|8504|8512|8507|8491|8487|11737
1671208800000|2022-12-16 16:40:00|8510|8505|8486|8482|8511|8505|8485|8477|10406
1671209100000|2022-12-16 16:45:00|8488|8484|8461|8454|8489|8485|8461|8453|8605
1671209400000|2022-12-16 16:50:00|8464|8456|8489|8483|8496|8488|8464|8456|15819
1671209700000|2022-12-16 16:55:00|8488|8481|8489|8484|8492|8486|8476|8474|8112
1671210000000|2022-12-16 17:00:00|8490|8485|8509|8504|8509|8505|8489|8485|6311
1671210300000|2022-12-16 17:05:00|8511|8505|8507|8503|8514|8511|8499|8495|11404
1671210600000|2022-12-16 17:10:00|8505|8500|8508|8503|8512|8507|8495|8490|11563
1671210900000|2022-12-16 17:15:00|8510|8504|8507|8502|8511|8508|8491|8486|14765
1671211200000|2022-12-16 17:20:00|8506|8503|8501|8496|8511|8508|8498|8489|2762
1671211500000|2022-12-16 17:25:00|8500|8494|8514|8510|8516|8511|8489|8483|7037
1671211800000|2022-12-16 17:30:00|8517|8511|8526|8523|8530|8525|8514|8508|9122
1671212100000|2022-12-16 17:35:00|8530|8524|8529|8523|8539|8537|8525|8522|8324
1671212400000|2022-12-16 17:40:00|8528|8520|8511|8508|8528|8521|8510|8506|6996
1671212700000|2022-12-16 17:45:00|8512|8506|8520|8517|8521|8519|8504|8499|4848
1671213000000|2022-12-16 17:50:00|8521|8518|8531|8525|8545|8541|8520|8518|50273
1671213300000|2022-12-16 17:55:00|8533|8526|8523|8518|8540|8533|8515|8509|49676
1671213600000|2022-12-16 18:00:00|8528|8519|8502|8497|8528|8521|8501|8494|8721
1671213900000|2022-12-16 18:05:00|8503|8492|8498|8493|8503|8499|8491|8483|8356
1671214200000|2022-12-16 18:10:00|8497|8489|8483|8476|8498|8490|8479|8468|7906
1671214500000|2022-12-16 18:15:00|8482|8473|8490|8487|8490|8487|8478|8472|10800
1671214800000|2022-12-16 18:20:00|8492|8485|8502|8499|8502|8500|8490|8483|3784
1671215100000|2022-12-16 18:25:00|8503|8500|8497|8494|8513|8508|8496|8490|15090
1671215400000|2022-12-16 18:30:00|8499|8496|8509|8504|8510|8504|8499|8494|8439
1671215700000|2022-12-16 18:35:00|8510|8503|8498|8493|8510|8503|8498|8492|4713
1671216000000|2022-12-16 18:40:00|8497|8494|8508|8505|8516|8511|8490|8486|5325
1671216300000|2022-12-16 18:45:00|8509|8506|8517|8512|8521|8513|8503|8498|9614
1671216600000|2022-12-16 18:50:00|8516|8510|8502|8495|8516|8510|8498|8492|9243
1671216900000|2022-12-16 18:55:00|8501|8496|8506|8501|8509|8504|8498|8495|4976
1671217200000|2022-12-16 19:00:00|8505|8500|8499|8494|8511|8508|8499|8493|7544
1671217500000|2022-12-16 19:05:00|8498|8495|8505|8501|8511|8503|8498|8493|9750
1671217800000|2022-12-16 19:10:00|8504|8500|8502|8497|8505|8504|8494|8490|6378
1671218100000|2022-12-16 19:15:00|8504|8498|8504|8499|8513|8507|8502|8497|6581
1671218400000|2022-12-16 19:20:00|8503|8498|8502|8497|8503|8499|8490|8487|5629
1671218700000|2022-12-16 19:25:00|8501|8498|8505|8501|8507|8504|8494|8488|8083
1671219000000|2022-12-16 19:30:00|8504|8502|8518|8514|8522|8518|8504|8501|20440
1671219300000|2022-12-16 19:35:00|8521|8515|8541|8538|8542|8538|8519|8515|16832
1671219600000|2022-12-16 19:40:00|8540|8537|8539|8535|8543|8538|8531|8527|8904
1671219900000|2022-12-16 19:45:00|8540|8536|8538|8535|8540|8536|8529|8525|7788
1671220200000|2022-12-16 19:50:00|8537|8534|8562|8556|8567|8565|8537|8534|23429
1671220500000|2022-12-16 19:55:00|8561|8557|8574|8570|8586|8582|8557|8554|19128
1671220800000|2022-12-16 20:00:00|8576|8571|8590|8586|8608|8604|8576|8571|39283
1671221100000|2022-12-16 20:05:00|8589|8585|8570|8566|8589|8585|8566|8562|9086
1671221400000|2022-12-16 20:10:00|8568|8565|8578|8574|8588|8586|8567|8564|17309
1671221700000|2022-12-16 20:15:00|8579|8573|8603|8601|8604|8601|8579|8573|24723
1671222000000|2022-12-16 20:20:00|8604|8602|8618|8615|8620|8616|8604|8601|12582
1671222300000|2022-12-16 20:25:00|8619|8616|8604|8602|8624|8621|8604|8602|17435
1671222600000|2022-12-16 20:30:00|8605|8603|8608|8606|8613|8612|8599|8593|20110
1671222900000|2022-12-16 20:35:00|8607|8605|8607|8606|8610|8608|8599|8596|18992
1671223200000|2022-12-16 20:40:00|8609|8607|8604|8601|8610|8608|8597|8596|27364
1671223500000|2022-12-16 20:45:00|8603|8602|8604|8601|8605|8604|8593|8591|29282
1671223800000|2022-12-16 20:50:00|8603|8604|8616|8615|8618|8616|8591|8584|52783
1671224100000|2022-12-16 20:55:00|8618|8616|8602|8600|8628|8625|8601|8598|104313
1671460200000|2022-12-19 14:30:00|8498|8465|8420|8397|8498|8488|8382|8375|84588
1671460500000|2022-12-19 14:35:00|8427|8404|8379|8366|8440|8426|8369|8365|51574
1671460800000|2022-12-19 14:40:00|8378|8365|8297|8283|8381|8373|8287|8282|54890
1671461100000|2022-12-19 14:45:00|8290|8282|8265|8245|8300|8283|8252|8237|78436
1671461400000|2022-12-19 14:50:00|8264|8246|8273|8262|8288|8279|8256|8244|25540
1671461700000|2022-12-19 14:55:00|8270|8260|8297|8279|8308|8294|8267|8250|35692
1671462000000|2022-12-19 15:00:00|8296|8282|8265|8260|8296|8282|8263|8255|30157
1671462300000|2022-12-19 15:05:00|8266|8261|8272|8268|8276|8268|8237|8230|46950
1671462600000|2022-12-19 15:10:00|8271|8264|8263|8255|8271|8264|8243|8237|19700
1671462900000|2022-12-19 15:15:00|8265|8253|8251|8246|8273|8270|8251|8241|19850
1671463200000|2022-12-19 15:20:00|8253|8248|8238|8232|8275|8264|8238|8232|12600
1671463500000|2022-12-19 15:25:00|8237|8228|8221|8216|8239|8229|8215|8208|30152
1671463800000|2022-12-19 15:30:00|8220|8214|8215|8206|8220|8214|8197|8188|35164
1671464100000|2022-12-19 15:35:00|8214|8207|8190|8184|8215|8207|8189|8184|24233
1671464400000|2022-12-19 15:40:00|8189|8181|8140|8135|8189|8187|8140|8134|53989
1671464700000|2022-12-19 15:45:00|8136|8136|8129|8123|8160|8156|8125|8123|44793
1671465000000|2022-12-19 15:50:00|8130|8124|8125|8117|8147|8142|8122|8117|31913
1671465300000|2022-12-19 15:55:00|8124|8111|8135|8129|8143|8140|8104|8100|34221
1671465600000|2022-12-19 16:00:00|8140|8130|8117|8113|8154|8148|8116|8111|17897
1671465900000|2022-12-19 16:05:00|8116|8110|8161|8156|8161|8156|8112|8106|25787
1671466200000|2022-12-19 16:10:00|8160|8153|8163|8158|8179|8175|8147|8142|19993
1671466500000|2022-12-19 16:15:00|8162|8159|8186|8183|8189|8183|8160|8155|19010
1671466800000|2022-12-19 16:20:00|8188|8184|8199|8195|8199|8195|8183|8176|18524
1671467100000|2022-12-19 16:25:00|8201|8196|8233|8228|8233|8228|8201|8191|27345
1671467400000|2022-12-19 16:30:00|8234|8229|8200|8194|8243|8238|8193|8186|29950
1671467700000|2022-12-19 16:35:00|8198|8191|8186|8180|8204|8198|8182|8175|15147
1671468000000|2022-12-19 16:40:00|8184|8178|8184|8175|8187|8178|8165|8156|17117
1671468300000|2022-12-19 16:45:00|8182|8174|8196|8188|8202|8194|8180|8174|17056
1671468600000|2022-12-19 16:50:00|8200|8189|8222|8215|8226|8220|8194|8189|13458
1671468900000|2022-12-19 16:55:00|8221|8211|8224|8218|8234|8229|8218|8211|13623
1671469200000|2022-12-19 17:00:00|8225|8219|8245|8241|8249|8244|8222|8212|13385
1671469500000|2022-12-19 17:05:00|8244|8239|8260|8254|8260|8254|8235|8227|23494
1671469800000|2022-12-19 17:10:00|8262|8255|8268|8263|8268|8263|8249|8244|9051
1671470100000|2022-12-19 17:15:00|8273|8265|8276|8270|8280|8276|8268|8264|12428
1671470400000|2022-12-19 17:20:00|8275|8269|8260|8256|8282|8279|8259|8256|11961
1671470700000|2022-12-19 17:25:00|8259|8252|8267|8261|8275|8268|8256|8252|6762
1671471000000|2022-12-19 17:30:00|8266|8264|8255|8249|8275|8268|8244|8239|21192
1671471300000|2022-12-19 17:35:00|8258|8250|8265|8261|8270|8266|8258|8250|9056
1671471600000|2022-12-19 17:40:00|8267|8262|8262|8256|8273|8268|8259|8251|8230
1671471900000|2022-12-19 17:45:00|8261|8254|8243|8237|8261|8256|8237|8233|9268
1671472200000|2022-12-19 17:50:00|8244|8238|8240|8234|8254|8249|8226|8223|35316
1671472500000|2022-12-19 17:55:00|8242|8235|8226|8220|8242|8238|8215|8211|55488
1671472800000|2022-12-19 18:00:00|8227|8217|8216|8210|8231|8228|8212|8207|11941
1671473100000|2022-12-19 18:05:00|8217|8207|8188|8183|8224|8220|8187|8180|15854
1671473400000|2022-12-19 18:10:00|8189|8184|8189|8184|8208|8201|8189|8183|13340
1671473700000|2022-12-19 18:15:00|8188|8183|8196|8190|8200|8196|8187|8183|7228
1671474000000|2022-12-19 18:20:00|8199|8192|8210|8201|8212|8205|8188|8184|9197
1671474300000|2022-12-19 18:25:00|8213|8202|8189|8183|8213|8207|8185|8182|8027
1671474600000|2022-12-19 18:30:00|8190|8184|8183|8174|8198|8193|8180|8170|5891
1671474900000|2022-12-19 18:35:00|8182|8175|8172|8168|8182|8177|8161|8158|28903
1671475200000|2022-12-19 18:40:00|8171|8170|8146|8138|8172|8170|8146|8138|15037
1671475500000|2022-12-19 18:45:00|8147|8139|8159|8155|8159|8155|8140|8135|16639
1671475800000|2022-12-19 18:50:00|8157|8152|8153|8147|8157|8154|8149|8145|14625
1671476100000|2022-12-19 18:55:00|8152|8148|8162|8157|8167|8164|8147|8143|8675
1671476400000|2022-12-19 19:00:00|8161|8158|8160|8156|8164|8160|8151|8146|11267
1671476700000|2022-12-19 19:05:00|8159|8158|8177|8170|8179|8176|8158|8152|14716
1671477000000|2022-12-19 19:10:00|8175|8171|8157|8154|8183|8179|8155|8149|17250
1671477300000|2022-12-19 19:15:00|8158|8153|8153|8149|8162|8161|8151|8148|13320
1671477600000|2022-12-19 19:20:00|8152|8150|8145|8140|8154|8152|8141|8138|10502
1671477900000|2022-12-19 19:25:00|8146|8141|8154|8151|8155|8153|8140|8138|17662
1671478200000|2022-12-19 19:30:00|8153|8153|8133|8130|8154|8153|8132|8128|21136
1671478500000|2022-12-19 19:35:00|8134|8132|8137|8133|8148|8146|8130|8126|11476
1671478800000|2022-12-19 19:40:00|8136|8130|8138|8135|8144|8137|8131|8128|11180
1671479100000|2022-12-19 19:45:00|8141|8134|8123|8118|8142|8138|8120|8115|14554
1671479400000|2022-12-19 19:50:00|8119|8114|8115|8112|8119|8114|8106|8102|9971
1671479700000|2022-12-19 19:55:00|8116|8113|8123|8118|8123|8119|8105|8102|16166
1671480000000|2022-12-19 20:00:00|8122|8120|8090|8088|8129|8122|8088|8084|16470
1671480300000|2022-12-19 20:05:00|8088|8085|8080|8077|8090|8088|8078|8075|24602
1671480600000|2022-12-19 20:10:00|8078|8075|8089|8083|8096|8092|8074|8072|17837
1671480900000|2022-12-19 20:15:00|8087|8082|8096|8093|8100|8095|8086|8082|22265
1671481200000|2022-12-19 20:20:00|8098|8094|8126|8122|8129|8125|8098|8093|16300
1671481500000|2022-12-19 20:25:00|8125|8124|8141|8137|8141|8137|8112|8108|19422
1671481800000|2022-12-19 20:30:00|8140|8134|8146|8143|8148|8145|8135|8133|18723
1671482100000|2022-12-19 20:35:00|8145|8142|8140|8138|8153|8150|8134|8131|28473
1671482400000|2022-12-19 20:40:00|8139|8137|8145|8141|8145|8142|8128|8124|33367
1671482700000|2022-12-19 20:45:00|8144|8140|8146|8145|8165|8161|8141|8139|40566
1671483000000|2022-12-19 20:50:00|8145|8144|8151|8150|8156|8153|8127|8126|77744
1671483300000|2022-12-19 20:55:00|8154|8151|8156|8153|8168|8167|8145|8144|127357
1671546600000|2022-12-20 14:30:00|8180|8074|8195|8175|8211|8191|8132|8074|38809
1671546900000|2022-12-20 14:35:00|8197|8185|8148|8131|8209|8191|8148|8128|7194
1671547200000|2022-12-20 14:40:00|8134|8125|8099|8089|8134|8125|8095|8078|16127
1671547500000|2022-12-20 14:45:00|8100|8090|8129|8109|8137|8119|8089|8070|9113
1671547800000|2022-12-20 14:50:00|8118|8108|8141|8125|8156|8133|8108|8101|11407
1671548100000|2022-12-20 14:55:00|8143|8120|8170|8147|8171|8157|8132|8119|16028
1671548400000|2022-12-20 15:00:00|8169|8148|8185|8160|8196|8183|8153|8146|11493
1671548700000|2022-12-20 15:05:00|8184|8162|8210|8203|8221|8208|8182|8162|37365
1671549000000|2022-12-20 15:10:00|8220|8198|8205|8196|8220|8208|8193|8191|8211
1671549300000|2022-12-20 15:15:00|8204|8191|8208|8193|8214|8204|8195|8184|8137
1671549600000|2022-12-20 15:20:00|8207|8197|8224|8217|8224|8217|8203|8190|4656
1671549900000|2022-12-20 15:25:00|8221|8214|8232|8226|8243|8228|8209|8201|17025
1671550200000|2022-12-20 15:30:00|8235|8227|8234|8225|8238|8230|8220|8211|8755
1671550500000|2022-12-20 15:35:00|8233|8218|8234|8219|8250|8246|8226|8218|9140
1671550800000|2022-12-20 15:40:00|8233|8222|8232|8220|8237|8231|8223|8213|8415
1671551100000|2022-12-20 15:45:00|8231|8217|8210|8204|8231|8222|8204|8191|9470
1671551400000|2022-12-20 15:50:00|8209|8201|8206|8189|8213|8201|8187|8176|8130
1671551700000|2022-12-20 15:55:00|8204|8190|8183|8175|8208|8201|8180|8172|3771
1671552000000|2022-12-20 16:00:00|8181|8174|8176|8164|8183|8174|8163|8149|18269
1671552300000|2022-12-20 16:05:00|8175|8165|8173|8165|8185|8177|8163|8159|7021
1671552600000|2022-12-20 16:10:00|8172|8159|8143|8139|8172|8162|8143|8136|8352
1671552900000|2022-12-20 16:15:00|8142|8138|8117|8107|8143|8138|8117|8106|7837
1671553200000|2022-12-20 16:20:00|8118|8108|8140|8131|8143|8137|8117|8108|4926
1671553500000|2022-12-20 16:25:00|8139|8126|8137|8129|8142|8135|8130|8123|8535
1671553800000|2022-12-20 16:30:00|8138|8130|8139|8131|8141|8136|8131|8125|8104
1671554100000|2022-12-20 16:35:00|8138|8127|8154|8146|8158|8151|8138|8125|22293
1671554400000|2022-12-20 16:40:00|8153|8148|8189|8183|8189|8183|8152|8146|19774
1671554700000|2022-12-20 16:45:00|8188|8179|8191|8185|8200|8193|8183|8179|19887
1671555000000|2022-12-20 16:50:00|8190|8180|8194|8189|8195|8189|8176|8169|4915
1671555300000|2022-12-20 16:55:00|8193|8188|8197|8195|8199|8196|8187|8181|7962
1671555600000|2022-12-20 17:00:00|8196|8193|8184|8177|8201|8199|8181|8176|9201
1671555900000|2022-12-20 17:05:00|8186|8179|8196|8190|8205|8201|8182|8178|11773
1671556200000|2022-12-20 17:10:00|8197|8191|8187|8177|8204|8199|8177|8169|9866
1671556500000|2022-12-20 17:15:00|8186|8178|8178|8169|8189|8185|8178|8169|3000
1671556800000|2022-12-20 17:20:00|8175|8170|8187|8179|8188|8180|8174|8168|3590
1671557100000|2022-12-20 17:25:00|8186|8174|8180|8174|8186|8174|8167|8162|4161
1671557400000|2022-12-20 17:30:00|8178|8172|8162|8156|8179|8172|8162|8156|2200
1671557700000|2022-12-20 17:35:00|8160|8154|8165|8160|8165|8161|8154|8149|4578
1671558000000|2022-12-20 17:40:00|8166|8161|8172|8165|8178|8172|8163|8160|3902
1671558300000|2022-12-20 17:45:00|8173|8166|8182|8176|8185|8179|8173|8166|2000
1671558600000|2022-12-20 17:50:00|8183|8174|8188|8181|8188|8181|8182|8172|1751
1671558900000|2022-12-20 17:55:00|8185|8182|8201|8196|8204|8201|8185|8182|16873
1671559200000|2022-12-20 18:00:00|8200|8197|8210|8204|8211|8209|8193|8187|11158
1671559500000|2022-12-20 18:05:00|8209|8206|8205|8200|8209|8206|8195|8189|4568
1671559800000|2022-12-20 18:10:00|8204|8196|8201|8193|8204|8197|8189|8182|2751
1671560100000|2022-12-20 18:15:00|8200|8195|8207|8202|8209|8203|8200|8193|4151
1671560400000|2022-12-20 18:20:00|8208|8200|8210|8204|8213|8207|8203|8195|3898
1671560700000|2022-12-20 18:25:00|8212|8206|8230|8224|8232|8225|8212|8206|6090
1671561000000|2022-12-20 18:30:00|8227|8225|8231|8227|8232|8228|8225|8222|3150
1671561300000|2022-12-20 18:35:00|8230|8224|8231|8228|8237|8233|8228|8224|6787
1671561600000|2022-12-20 18:40:00|8235|8229|8221|8216|8237|8232|8221|8213|5068
1671561900000|2022-12-20 18:45:00|8220|8215|8205|8201|8220|8216|8205|8199|13846
1671562200000|2022-12-20 18:50:00|8204|8198|8216|8211|8219|8214|8201|8197|11560
1671562500000|2022-12-20 18:55:00|8219|8212|8218|8213|8220|8216|8213|8206|3050
1671562800000|2022-12-20 19:00:00|8217|8212|8216|8208|8219|8217|8212|8205|3802
1671563100000|2022-12-20 19:05:00|8214|8209|8215|8210|8216|8210|8211|8203|5319
1671563400000|2022-12-20 19:10:00|8217|8211|8222|8217|8234|8226|8217|8211|8670
1671563700000|2022-12-20 19:15:00|8221|8215|8218|8213|8223|8219|8215|8208|2095
1671564000000|2022-12-20 19:20:00|8217|8210|8220|8213|8227|8222|8215|8207|3304
1671564300000|2022-12-20 19:25:00|8219|8212|8225|8223|8228|8226|8215|8208|3200
1671564600000|2022-12-20 19:30:00|8224|8221|8223|8218|8228|8224|8222|8214|6296
1671564900000|2022-12-20 19:35:00|8222|8216|8210|8204|8223|8217|8209|8198|4692
1671565200000|2022-12-20 19:40:00|8211|8205|8197|8193|8212|8210|8196|8191|3455
1671565500000|2022-12-20 19:45:00|8196|8194|8205|8199|8207|8205|8196|8194|4350
1671565800000|2022-12-20 19:50:00|8204|8201|8216|8210|8216|8213|8201|8195|5595
1671566100000|2022-12-20 19:55:00|8215|8211|8216|8213|8223|8218|8214|8207|5900
1671566400000|2022-12-20 20:00:00|8218|8211|8226|8219|8226|8222|8215|8210|3486
1671566700000|2022-12-20 20:05:00|8224|8220|8222|8216|8225|8222|8220|8215|4626
1671567000000|2022-12-20 20:10:00|8221|8218|8217|8215|8224|8221|8210|8206|17268
1671567300000|2022-12-20 20:15:00|8220|8216|8205|8198|8226|8223|8203|8196|33767
1671567600000|2022-12-20 20:20:00|8207|8203|8229|8225|8229|8227|8204|8202|8668
1671567900000|2022-12-20 20:25:00|8228|8226|8228|8224|8232|8229|8226|8222|8032
1671568200000|2022-12-20 20:30:00|8226|8223|8234|8231|8235|8231|8225|8222|8328
1671568500000|2022-12-20 20:35:00|8235|8232|8241|8238|8241|8239|8228|8224|43644
1671568800000|2022-12-20 20:40:00|8239|8236|8258|8256|8260|8258|8235|8233|24884
1671569100000|2022-12-20 20:45:00|8256|8254|8272|8268|8275|8274|8250|8248|31403
1671569400000|2022-12-20 20:50:00|8271|8264|8273|8270|8273|8271|8258|8256|48803
1671569700000|2022-12-20 20:55:00|8272|8271|8256|8255|8272|8271|8252|8250|85057
1671633000000|2022-12-21 14:30:00|8343|8307|8392|8373|8435|8400|8340|8307|51442
1671633300000|2022-12-21 14:35:00|8389|8372|8405|8376|8418|8408|8370|8348|17443
1671633600000|2022-12-21 14:40:00|8404|8377|8399|8388|8410|8402|8378|8350|22269
1671633900000|2022-12-21 14:45:00|8400|8387|8410|8397|8435|8425|8384|8368|15483
1671634200000|2022-12-21 14:50:00|8406|8396|8437|8418|8446|8432|8397|8393|20444
1671634500000|2022-12-21 14:55:00|8436|8419|8405|8375|8438|8429|8400|8375|13349
1671634800000|2022-12-21 15:00:00|8415|8376|8431|8415|8431|8420|8403|8375|15011
1671635100000|2022-12-21 15:05:00|8427|8416|8471|8460|8471|8460|8427|8416|17844
1671635400000|2022-12-21 15:10:00|8474|8459|8451|8442|8474|8465|8450|8442|18973
1671635700000|2022-12-21 15:15:00|8452|8443|8468|8461|8468|8461|8445|8437|20229
1671636000000|2022-12-21 15:20:00|8469|8464|8480|8467|8482|8478|8463|8457|12194
1671636300000|2022-12-21 15:25:00|8479|8468|8449|8441|8479|8472|8448|8441|16794
1671636600000|2022-12-21 15:30:00|8452|8443|8461|8450|8464|8454|8444|8438|13468
1671636900000|2022-12-21 15:35:00|8463|8451|8470|8459|8470|8462|8455|8444|9843
1671637200000|2022-12-21 15:40:00|8473|8461|8458|8451|8475|8469|8446|8440|14313
1671637500000|2022-12-21 15:45:00|8455|8448|8433|8427|8462|8458|8433|8425|6079
1671637800000|2022-12-21 15:50:00|8435|8432|8440|8434|8443|8436|8424|8415|13306
1671638100000|2022-12-21 15:55:00|8442|8438|8417|8411|8446|8440|8417|8411|13942
1671638400000|2022-12-21 16:00:00|8418|8407|8410|8404|8418|8413|8409|8403|7915
1671638700000|2022-12-21 16:05:00|8409|8403|8395|8386|8415|8404|8392|8386|9034
1671639000000|2022-12-21 16:10:00|8397|8388|8397|8389|8416|8408|8397|8386|16797
1671639300000|2022-12-21 16:15:00|8396|8390|8377|8371|8396|8390|8375|8370|8884
1671639600000|2022-12-21 16:20:00|8376|8370|8365|8360|8376|8371|8354|8346|19324
1671639900000|2022-12-21 16:25:00|8366|8362|8364|8358|8366|8362|8349|8346|9129
1671640200000|2022-12-21 16:30:00|8362|8356|8379|8372|8379|8375|8355|8351|5318
1671640500000|2022-12-21 16:35:00|8377|8371|8350|8345|8379|8372|8350|8343|9887
1671640800000|2022-12-21 16:40:00|8351|8342|8359|8354|8359|8354|8340|8333|6487
1671641100000|2022-12-21 16:45:00|8360|8353|8340|8332|8360|8353|8340|8332|5981
1671641400000|2022-12-21 16:50:00|8342|8333|8351|8343|8351|8345|8337|8331|14164
1671641700000|2022-12-21 16:55:00|8350|8338|8336|8328|8350|8339|8330|8327|4921
1671642000000|2022-12-21 17:00:00|8333|8327|8323|8316|8336|8327|8321|8316|15021
1671642300000|2022-12-21 17:05:00|8322|8312|8306|8300|8323|8318|8306|8300|6096
1671642600000|2022-12-21 17:10:00|8305|8301|8295|8291|8313|8309|8291|8284|12688
1671642900000|2022-12-21 17:15:00|8293|8290|8275|8271|8299|8294|8275|8271|20685
1671643200000|2022-12-21 17:20:00|8278|8269|8297|8291|8298|8293|8274|8268|10071
1671643500000|2022-12-21 17:25:00|8296|8289|8302|8293|8302|8293|8290|8284|8670
1671643800000|2022-12-21 17:30:00|8300|8294|8317|8311|8321|8315|8300|8294|7136
1671644100000|2022-12-21 17:35:00|8316|8312|8308|8301|8316|8312|8308|8300|2800
1671644400000|2022-12-21 17:40:00|8307|8300|8298|8290|8312|8304|8296|8290|7567
1671644700000|2022-12-21 17:45:00|8295|8288|8285|8279|8298|8291|8285|8277|5305
1671645000000|2022-12-21 17:50:00|8284|8278|8286|8281|8288|8283|8276|8272|3881
1671645300000|2022-12-21 17:55:00|8287|8275|8288|8284|8288|8284|8279|8275|4273
1671645600000|2022-12-21 18:00:00|8286|8286|8305|8297|8309|8302|8279|8276|6537
1671645900000|2022-12-21 18:05:00|8302|8296|8298|8293|8308|8302|8298|8293|5070
1671646200000|2022-12-21 18:10:00|8299|8295|8296|8290|8310|8309|8292|8288|18244
1671646500000|2022-12-21 18:15:00|8293|8289|8301|8296|8301|8296|8291|8287|5557
1671646800000|2022-12-21 18:20:00|8303|8298|8294|8288|8309|8304|8290|8287|7004
1671647100000|2022-12-21 18:25:00|8292|8289|8302|8298|8306|8301|8290|8288|6634
1671647400000|2022-12-21 18:30:00|8300|8295|8303|8298|8309|8304|8300|8295|3884
1671647700000|2022-12-21 18:35:00|8300|8296|8292|8285|8303|8300|8292|8285|6284
1671648000000|2022-12-21 18:40:00|8294|8288|8295|8291|8298|8294|8289|8285|4522
1671648300000|2022-12-21 18:45:00|8296|8292|8289|8285|8301|8296|8287|8285|7231
1671648600000|2022-12-21 18:50:00|8290|8286|8302|8299|8303|8299|8290|8286|6425
1671648900000|2022-12-21 18:55:00|8301|8296|8314|8311|8316|8314|8300|8296|9105
1671649200000|2022-12-21 19:00:00|8316|8313|8314|8309|8323|8320|8314|8309|7237
1671649500000|2022-12-21 19:05:00|8313|8308|8325|8321|8327|8325|8312|8308|6328
1671649800000|2022-12-21 19:10:00|8324|8323|8323|8319|8332|8326|8317|8314|10177
1671650100000|2022-12-21 19:15:00|8327|8320|8325|8322|8331|8328|8320|8316|5690
1671650400000|2022-12-21 19:20:00|8326|8323|8332|8328|8335|8333|8325|8322|12903
1671650700000|2022-12-21 19:25:00|8333|8329|8328|8322|8343|8339|8323|8318|10198
1671651000000|2022-12-21 19:30:00|8330|8321|8312|8308|8332|8322|8310|8308|7082
1671651300000|2022-12-21 19:35:00|8311|8306|8309|8305|8311|8308|8305|8300|10792
1671651600000|2022-12-21 19:40:00|8308|8304|8307|8304|8312|8308|8304|8302|5153
1671651900000|2022-12-21 19:45:00|8306|8302|8310|8307|8315|8312|8301|8297|18673
1671652200000|2022-12-21 19:50:00|8309|8306|8297|8293|8317|8311|8295|8289|4524
1671652500000|2022-12-21 19:55:00|8296|8292|8295|8291|8297|8293|8286|8283|5689
1671652800000|2022-12-21 20:00:00|8294|8288|8293|8290|8295|8293|8290|8286|3549
1671653100000|2022-12-21 20:05:00|8292|8289|8271|8268|8292|8289|8271|8268|9012
1671653400000|2022-12-21 20:10:00|8270|8270|8271|8268|8276|8273|8269|8268|6706
1671653700000|2022-12-21 20:15:00|8272|8269|8270|8268|8272|8269|8262|8259|9174
1671654000000|2022-12-21 20:20:00|8271|8269|8268|8266|8276|8272|8263|8260|10034
1671654300000|2022-12-21 20:25:00|8267|8264|8253|8251|8267|8264|8253|8250|17411
1671654600000|2022-12-21 20:30:00|8252|8252|8250|8247|8262|8259|8247|8245|14614
1671654900000|2022-12-21 20:35:00|8249|8246|8253|8250|8253|8251|8240|8238|16608
1671655200000|2022-12-21 20:40:00|8254|8251|8261|8258|8264|8262|8254|8251|14943
1671655500000|2022-12-21 20:45:00|8262|8259|8272|8267|8272|8268|8257|8255|23907
1671655800000|2022-12-21 20:50:00|8269|8266|8281|8277|8281|8278|8260|8255|38301
1671656100000|2022-12-21 20:55:00|8280|8276|8259|8258|8281|8276|8252|8249|59678
1671719400000|2022-12-22 14:30:00|8240|8190|8218|8201|8288|8282|8213|8190|34951
1671719700000|2022-12-22 14:35:00|8216|8200|8211|8193|8235|8204|8182|8173|14695
1671720000000|2022-12-22 14:40:00|8214|8195|8193|8185|8219|8216|8189|8179|23311
1671720300000|2022-12-22 14:45:00|8192|8181|8167|8158|8215|8205|8163|8150|13941
1671720600000|2022-12-22 14:50:00|8166|8152|8175|8160|8193|8177|8165|8147|20986
1671720900000|2022-12-22 14:55:00|8169|8164|8166|8153|8184|8173|8162|8153|7386
1671721200000|2022-12-22 15:00:00|8165|8154|8130|8117|8174|8166|8128|8112|11702
1671721500000|2022-12-22 15:05:00|8122|8111|8116|8105|8122|8116|8106|8087|13635
1671721800000|2022-12-22 15:10:00|8120|8106|8109|8100|8122|8116|8104|8094|7228
1671722100000|2022-12-22 15:15:00|8108|8097|8115|8108|8115|8111|8096|8087|7278
1671722400000|2022-12-22 15:20:00|8113|8104|8108|8099|8118|8107|8101|8088|6720
1671722700000|2022-12-22 15:25:00|8107|8097|8087|8076|8111|8103|8082|8075|13850
1671723000000|2022-12-22 15:30:00|8085|8075|8072|8066|8085|8075|8061|8055|10073
1671723300000|2022-12-22 15:35:00|8074|8061|8076|8067|8080|8070|8056|8050|6800
1671723600000|2022-12-22 15:40:00|8074|8062|8068|8062|8081|8080|8065|8056|10003
1671723900000|2022-12-22 15:45:00|8067|8061|8075|8066|8077|8069|8058|8055|9239
1671724200000|2022-12-22 15:50:00|8077|8067|8071|8062|8082|8072|8071|8061|2719
1671724500000|2022-12-22 15:55:00|8068|8063|8066|8059|8074|8065|8059|8053|12372
1671724800000|2022-12-22 16:00:00|8065|8060|8073|8065|8075|8072|8061|8053|6242
1671725100000|2022-12-22 16:05:00|8070|8066|8087|8080|8091|8085|8070|8066|5347
1671725400000|2022-12-22 16:10:00|8089|8082|8075|8067|8099|8091|8075|8067|9239
1671725700000|2022-12-22 16:15:00|8077|8066|8088|8082|8098|8091|8077|8064|4219
1671726000000|2022-12-22 16:20:00|8090|8077|8097|8086|8097|8088|8084|8077|2767
1671726300000|2022-12-22 16:25:00|8096|8087|8083|8080|8100|8091|8083|8072|8448
1671726600000|2022-12-22 16:30:00|8084|8081|8087|8080|8092|8086|8084|8079|6314
1671726900000|2022-12-22 16:35:00|8086|8077|8069|8064|8086|8080|8058|8055|12463
1671727200000|2022-12-22 16:40:00|8066|8063|8059|8056|8071|8063|8059|8055|5297
1671727500000|2022-12-22 16:45:00|8063|8057|8042|8038|8063|8059|8039|8035|20730
1671727800000|2022-12-22 16:50:00|8041|8037|8046|8040|8047|8043|8032|8026|10547
1671728100000|2022-12-22 16:55:00|8045|8042|8043|8038|8050|8043|8036|8029|5624
1671728400000|2022-12-22 17:00:00|8042|8034|8028|8024|8042|8034|8023|8018|9555
1671728700000|2022-12-22 17:05:00|8029|8021|8044|8031|8049|8041|8026|8021|12092
1671729000000|2022-12-22 17:10:00|8046|8032|8054|8047|8066|8060|8045|8032|5973
1671729300000|2022-12-22 17:15:00|8055|8049|8059|8053|8072|8065|8055|8048|9450
1671729600000|2022-12-22 17:20:00|8060|8054|8042|8034|8064|8057|8041|8030|4198
1671729900000|2022-12-22 17:25:00|8041|8033|8037|8030|8052|8044|8033|8024|3706
1671730200000|2022-12-22 17:30:00|8038|8029|8038|8032|8039|8035|8027|8020|13915
1671730500000|2022-12-22 17:35:00|8040|8033|8037|8032|8052|8044|8034|8029|7233
1671730800000|2022-12-22 17:40:00|8039|8035|8049|8044|8052|8044|8028|8026|6755
1671731100000|2022-12-22 17:45:00|8048|8043|8040|8035|8049|8043|8035|8033|8749
1671731400000|2022-12-22 17:50:00|8041|8037|8048|8043|8048|8043|8038|8032|6723
1671731700000|2022-12-22 17:55:00|8044|8041|8044|8039|8044|8041|8036|8032|9548
1671732000000|2022-12-22 18:00:00|8042|8040|8018|8015|8046|8040|8017|8015|8062
1671732300000|2022-12-22 18:05:00|8017|8013|8021|8015|8021|8018|8013|8011|6070
1671732600000|2022-12-22 18:10:00|8022|8017|8026|8021|8032|8027|8020|8017|6412
1671732900000|2022-12-22 18:15:00|8025|8018|8038|8032|8040|8036|8020|8018|4988
1671733200000|2022-12-22 18:20:00|8037|8030|8023|8018|8037|8030|8018|8013|9373
1671733500000|2022-12-22 18:25:00|8024|8019|8034|8031|8036|8032|8019|8017|7847
1671733800000|2022-12-22 18:30:00|8033|8030|8032|8028|8034|8030|8020|8012|9001
1671734100000|2022-12-22 18:35:00|8031|8029|8032|8027|8032|8030|8025|8019|8407
1671734400000|2022-12-22 18:40:00|8035|8028|8051|8044|8051|8044|8034|8028|4641
1671734700000|2022-12-22 18:45:00|8050|8045|8064|8057|8065|8057|8048|8040|5845
1671735000000|2022-12-22 18:50:00|8061|8056|8052|8047|8064|8056|8052|8047|6070
1671735300000|2022-12-22 18:55:00|8053|8048|8048|8041|8053|8049|8038|8031|10380
1671735600000|2022-12-22 19:00:00|8049|8040|8045|8041|8054|8046|8043|8036|6187
1671735900000|2022-12-22 19:05:00|8044|8040|8047|8042|8051|8047|8040|8034|7604
1671736200000|2022-12-22 19:10:00|8045|8041|8068|8063|8068|8063|8040|8036|9622
1671736500000|2022-12-22 19:15:00|8066|8062|8054|8050|8068|8062|8053|8047|5502
1671736800000|2022-12-22 19:20:00|8058|8051|8060|8054|8061|8055|8044|8039|5906
1671737100000|2022-12-22 19:25:00|8061|8055|8078|8073|8079|8073|8061|8054|4110
1671737400000|2022-12-22 19:30:00|8076|8071|8098|8092|8098|8092|8074|8068|6164
1671737700000|2022-12-22 19:35:00|8097|8093|8093|8090|8097|8093|8085|8081|11102
1671738000000|2022-12-22 19:40:00|8094|8091|8097|8094|8100|8096|8086|8082|5030
1671738300000|2022-12-22 19:45:00|8096|8093|8118|8113|8119|8113|8094|8092|13940
1671738600000|2022-12-22 19:50:00|8117|8114|8139|8135|8140|8135|8112|8109|18583
1671738900000|2022-12-22 19:55:00|8138|8134|8123|8120|8138|8134|8116|8113|12168
1671739200000|2022-12-22 20:00:00|8125|8121|8126|8122|8129|8125|8115|8114|7651
1671739500000|2022-12-22 20:05:00|8124|8121|8131|8127|8131|8127|8116|8110|10640
1671739800000|2022-12-22 20:10:00|8130|8128|8126|8121|8145|8138|8123|8119|14066
1671740100000|2022-12-22 20:15:00|8125|8119|8135|8130|8141|8136|8124|8119|7702
1671740400000|2022-12-22 20:20:00|8136|8131|8142|8139|8152|8149|8136|8131|16996
1671740700000|2022-12-22 20:25:00|8141|8138|8136|8132|8147|8143|8134|8130|13148
1671741000000|2022-12-22 20:30:00|8135|8133|8127|8123|8140|8135|8127|8122|13695
1671741300000|2022-12-22 20:35:00|8128|8124|8114|8111|8128|8125|8111|8107|17979
1671741600000|2022-12-22 20:40:00|8113|8109|8107|8103|8117|8114|8103|8100|18394
1671741900000|2022-12-22 20:45:00|8106|8104|8115|8110|8115|8110|8097|8094|26235
1671742200000|2022-12-22 20:50:00|8117|8111|8120|8117|8130|8128|8110|8107|40137
1671742500000|2022-12-22 20:55:00|8119|8115|8126|8124|8127|8125|8107|8105|96238
1671805800000|2022-12-23 14:30:00|8155|8047|8113|8085|8155|8118|8056|8047|23154
1671806100000|2022-12-23 14:35:00|8105|8086|8052|8030|8112|8090|8052|8030|11986
1671806400000|2022-12-23 14:40:00|8055|8031|8063|8049|8072|8051|8039|8027|23379
1671806700000|2022-12-23 14:45:00|8059|8036|8045|8027|8065|8044|8017|8004|13374
1671807000000|2022-12-23 14:50:00|8046|8028|8014|8002|8050|8040|8014|8002|7991
1671807300000|2022-12-23 14:55:00|8013|8001|7998|7979|8013|8001|7980|7969|13924
1671807600000|2022-12-23 15:00:00|7999|7980|7999|7987|8060|8040|7987|7975|10406
1671807900000|2022-12-23 15:05:00|7998|7986|8029|8007|8029|8016|7985|7976|4505
1671808200000|2022-12-23 15:10:00|8035|8009|8020|8009|8050|8037|8020|8009|5023
1671808500000|2022-12-23 15:15:00|8018|8007|8047|8040|8052|8046|8010|8000|7163
1671808800000|2022-12-23 15:20:00|8045|8034|8063|8050|8070|8060|8032|8023|16273
1671809100000|2022-12-23 15:25:00|8065|8051|8033|8025|8065|8052|8029|8025|8789
1671809400000|2022-12-23 15:30:00|8034|8027|8073|8064|8073|8064|8030|8025|11290
1671809700000|2022-12-23 15:35:00|8072|8063|8077|8072|8083|8076|8065|8060|9354
1671810000000|2022-12-23 15:40:00|8080|8074|8047|8039|8083|8075|8047|8038|6691
1671810300000|2022-12-23 15:45:00|8046|8041|8039|8031|8050|8041|8037|8025|6607
1671810600000|2022-12-23 15:50:00|8038|8029|8003|7993|8040|8029|8002|7992|8411
1671810900000|2022-12-23 15:55:00|8004|7994|7988|7977|8009|8003|7988|7975|7400
1671811200000|2022-12-23 16:00:00|7987|7975|7975|7966|7987|7980|7970|7960|7325
1671811500000|2022-12-23 16:05:00|7976|7967|7983|7973|7984|7978|7972|7966|4084
1671811800000|2022-12-23 16:10:00|7988|7974|7999|7992|8008|8001|7986|7974|6088
1671812100000|2022-12-23 16:15:00|7998|7990|7995|7987|8007|8000|7991|7976|6849
1671812400000|2022-12-23 16:20:00|7998|7988|7999|7989|8017|8006|7995|7988|11020
1671812700000|2022-12-23 16:25:00|8001|7990|7996|7990|8001|7996|7993|7987|3997
1671813000000|2022-12-23 16:30:00|7997|7988|7990|7984|7999|7993|7986|7979|5743
1671813300000|2022-12-23 16:35:00|7991|7983|8007|7996|8010|8000|7991|7983|5098
1671813600000|2022-12-23 16:40:00|8004|7997|8016|8009|8030|8020|8004|7997|10844
1671813900000|2022-12-23 16:45:00|8019|8015|8022|8010|8033|8025|8019|8010|8362
1671814200000|2022-12-23 16:50:00|8025|8011|8020|8009|8025|8012|8005|7997|3346
1671814500000|2022-12-23 16:55:00|8019|8010|8028|8023|8032|8026|8016|8010|2150
1671814800000|2022-12-23 17:00:00|8031|8020|8043|8035|8058|8047|8031|8020|8051
1671815100000|2022-12-23 17:05:00|8044|8034|8035|8026|8044|8035|8030|8021|9254
1671815400000|2022-12-23 17:10:00|8036|8027|8037|8027|8039|8034|8033|8025|2100
1671815700000|2022-12-23 17:15:00|8036|8028|8039|8030|8043|8037|8035|8022|3547
1671816000000|2022-12-23 17:20:00|8038|8027|8054|8047|8055|8047|8035|8027|7569
1671816300000|2022-12-23 17:25:00|8055|8048|8053|8046|8065|8059|8050|8041|8009
1671816600000|2022-12-23 17:30:00|8051|8047|8057|8052|8059|8054|8051|8046|1777
1671816900000|2022-12-23 17:35:00|8059|8053|8070|8064|8077|8069|8059|8053|5316
1671817200000|2022-12-23 17:40:00|8076|8067|8057|8052|8077|8067|8057|8051|4114
1671817500000|2022-12-23 17:45:00|8060|8053|8053|8045|8064|8059|8051|8043|1376
1671817800000|2022-12-23 17:50:00|8052|8044|8048|8043|8052|8045|8046|8040|3075
1671818100000|2022-12-23 17:55:00|8046|8044|8048|8042|8051|8050|8046|8042|4006
1671818400000|2022-12-23 18:00:00|8049|8044|8061|8058|8061|8058|8049|8042|2916
1671818700000|2022-12-23 18:05:00|8063|8059|8048|8043|8070|8062|8047|8039|10930
1671819000000|2022-12-23 18:10:00|8046|8041|8028|8022|8046|8045|8028|8018|6226
1671819300000|2022-12-23 18:15:00|8025|8021|8030|8025|8040|8034|8023|8016|12668
1671819600000|2022-12-23 18:20:00|8037|8026|8054|8048|8054|8048|8032|8026|9182
1671819900000|2022-12-23 18:25:00|8053|8046|8053|8047|8053|8047|8046|8039|7692
1671820200000|2022-12-23 18:30:00|8055|8048|8063|8056|8065|8057|8055|8048|3363
1671820500000|2022-12-23 18:35:00|8062|8057|8074|8066|8077|8069|8062|8057|7622
1671820800000|2022-12-23 18:40:00|8075|8067|8073|8066|8082|8075|8072|8066|3410
1671821100000|2022-12-23 18:45:00|8072|8064|8064|8055|8072|8064|8053|8044|14034
1671821400000|2022-12-23 18:50:00|8058|8053|8065|8057|8066|8058|8055|8049|2778
1671821700000|2022-12-23 18:55:00|8067|8056|8060|8054|8067|8058|8058|8052|1200
1671822000000|2022-12-23 19:00:00|8061|8055|8051|8044|8065|8056|8051|8044|2887
1671822300000|2022-12-23 19:05:00|8054|8048|8047|8040|8054|8048|8044|8039|4239
1671822600000|2022-12-23 19:10:00|8046|8039|8064|8059|8065|8063|8045|8039|3095
1671822900000|2022-12-23 19:15:00|8065|8061|8074|8069|8075|8071|8062|8056|4403
1671823200000|2022-12-23 19:20:00|8072|8070|8064|8058|8072|8070|8057|8053|2726
1671823500000|2022-12-23 19:25:00|8063|8056|8057|8051|8063|8059|8054|8048|2165
1671823800000|2022-12-23 19:30:00|8056|8052|8057|8051|8060|8056|8052|8048|5465
1671824100000|2022-12-23 19:35:00|8056|8052|8065|8059|8066|8063|8056|8052|3304
1671824400000|2022-12-23 19:40:00|8066|8060|8061|8055|8066|8060|8056|8050|2150
1671824700000|2022-12-23 19:45:00|8062|8056|8060|8052|8069|8065|8058|8050|5171
1671825000000|2022-12-23 19:50:00|8058|8053|8071|8068|8075|8068|8058|8053|3300
1671825300000|2022-12-23 19:55:00|8075|8069|8082|8078|8082|8080|8075|8069|8457
1671825600000|2022-12-23 20:00:00|8084|8079|8086|8081|8096|8092|8080|8076|10451
1671825900000|2022-12-23 20:05:00|8085|8077|8081|8076|8087|8080|8081|8076|3412
1671826200000|2022-12-23 20:10:00|8080|8072|8081|8076|8088|8085|8079|8072|3453
1671826500000|2022-12-23 20:15:00|8083|8077|8080|8077|8088|8085|8080|8076|3727
1671826800000|2022-12-23 20:20:00|8079|8076|8068|8063|8079|8077|8066|8061|6984
1671827100000|2022-12-23 20:25:00|8067|8062|8059|8056|8067|8063|8058|8055|4827
1671827400000|2022-12-23 20:30:00|8058|8057|8064|8061|8064|8062|8057|8055|13121
1671827700000|2022-12-23 20:35:00|8063|8062|8065|8062|8065|8062|8053|8049|23452
1671828000000|2022-12-23 20:40:00|8068|8063|8078|8076|8084|8082|8068|8063|8725
1671828300000|2022-12-23 20:45:00|8077|8075|8088|8085|8089|8088|8071|8066|12230
1671828600000|2022-12-23 20:50:00|8087|8084|8088|8082|8088|8084|8075|8071|21416
1671828900000|2022-12-23 20:55:00|8084|8081|8073|8072|8087|8081|8069|8067|51472
1672151400000|2022-12-27 14:30:00|8200|8135|8334|8318|8363|8349|8150|8130|118150
1672151700000|2022-12-27 14:35:00|8345|8321|8338|8326|8350|8332|8300|8295|34868
1672152000000|2022-12-27 14:40:00|8332|8325|8287|8273|8332|8326|8282|8264|46921
1672152300000|2022-12-27 14:45:00|8285|8274|8314|8300|8315|8300|8260|8243|25342
1672152600000|2022-12-27 14:50:00|8315|8299|8291|8284|8319|8308|8285|8277|41001
1672152900000|2022-12-27 14:55:00|8292|8285|8305|8297|8324|8321|8291|8284|31395
1672153200000|2022-12-27 15:00:00|8308|8300|8350|8345|8352|8350|8299|8293|45579
1672153500000|2022-12-27 15:05:00|8352|8347|8369|8358|8372|8370|8350|8347|86183
1672153800000|2022-12-27 15:10:00|8368|8356|8449|8442|8449|8442|8354|8342|75814
1672154100000|2022-12-27 15:15:00|8446|8440|8542|8535|8550|8541|8442|8423|110179
1672154400000|2022-12-27 15:20:00|8543|8537|8545|8541|8550|8545|8518|8507|64287
1672154700000|2022-12-27 15:25:00|8548|8544|8600|8592|8600|8597|8548|8544|78065
1672155000000|2022-12-27 15:30:00|8599|8595|8598|8590|8599|8595|8548|8538|83899
1672155300000|2022-12-27 15:35:00|8599|8591|8587|8583|8600|8599|8587|8582|81425
1672155600000|2022-12-27 15:40:00|8586|8582|8553|8545|8600|8599|8550|8545|60081
1672155900000|2022-12-27 15:45:00|8549|8546|8560|8559|8577|8565|8545|8535|50810
1672156200000|2022-12-27 15:50:00|8559|8554|8519|8513|8559|8554|8511|8507|62675
1672156500000|2022-12-27 15:55:00|8518|8504|8449|8443|8518|8507|8444|8440|44551
1672156800000|2022-12-27 16:00:00|8448|8440|8475|8468|8476|8469|8448|8434|60447
1672157100000|2022-12-27 16:05:00|8474|8466|8510|8505|8510|8505|8464|8457|36448
1672157400000|2022-12-27 16:10:00|8512|8506|8480|8468|8512|8506|8470|8460|36283
1672157700000|2022-12-27 16:15:00|8479|8478|8486|8478|8500|8497|8479|8478|18493
1672158000000|2022-12-27 16:20:00|8484|8477|8497|8493|8497|8493|8471|8463|14180
1672158300000|2022-12-27 16:25:00|8496|8494|8508|8504|8509|8506|8484|8475|25190
1672158600000|2022-12-27 16:30:00|8509|8505|8513|8507|8527|8519|8503|8497|39427
1672158900000|2022-12-27 16:35:00|8517|8511|8529|8523|8537|8533|8513|8507|37365
1672159200000|2022-12-27 16:40:00|8530|8522|8533|8527|8533|8528|8513|8505|19748
1672159500000|2022-12-27 16:45:00|8532|8526|8508|8500|8532|8526|8505|8500|9285
1672159800000|2022-12-27 16:50:00|8511|8502|8503|8494|8511|8508|8499|8491|19815
1672160100000|2022-12-27 16:55:00|8500|8495|8491|8486|8504|8499|8491|8484|16149
1672160400000|2022-12-27 17:00:00|8490|8482|8510|8507|8510|8508|8490|8482|10851
1672160700000|2022-12-27 17:05:00|8513|8508|8504|8498|8513|8511|8501|8490|8927
1672161000000|2022-12-27 17:10:00|8503|8495|8519|8513|8523|8519|8501|8495|13702
1672161300000|2022-12-27 17:15:00|8518|8512|8500|8496|8518|8512|8499|8495|11144
1672161600000|2022-12-27 17:20:00|8503|8497|8469|8464|8516|8513|8464|8451|57070
1672161900000|2022-12-27 17:25:00|8471|8465|8463|8455|8471|8466|8455|8444|14096
1672162200000|2022-12-27 17:30:00|8465|8456|8470|8464|8477|8470|8461|8456|6516
1672162500000|2022-12-27 17:35:00|8469|8462|8450|8444|8469|8462|8447|8437|8993
1672162800000|2022-12-27 17:40:00|8447|8443|8450|8446|8450|8449|8435|8429|15013
1672163100000|2022-12-27 17:45:00|8447|8444|8442|8433|8447|8444|8431|8429|12987
1672163400000|2022-12-27 17:50:00|8440|8434|8436|8427|8449|8444|8435|8427|15003
1672163700000|2022-12-27 17:55:00|8439|8430|8458|8453|8460|8456|8438|8427|15606
1672164000000|2022-12-27 18:00:00|8459|8454|8468|8462|8474|8467|8454|8450|18278
1672164300000|2022-12-27 18:05:00|8467|8461|8478|8474|8483|8478|8462|8458|20387
1672164600000|2022-12-27 18:10:00|8476|8473|8451|8442|8478|8473|8445|8441|10022
1672164900000|2022-12-27 18:15:00|8449|8441|8451|8446|8454|8447|8436|8427|10506
1672165200000|2022-12-27 18:20:00|8455|8447|8444|8440|8456|8454|8439|8431|8649
1672165500000|2022-12-27 18:25:00|8445|8441|8467|8460|8470|8466|8445|8440|29695
1672165800000|2022-12-27 18:30:00|8466|8462|8471|8465|8473|8466|8459|8454|20426
1672166100000|2022-12-27 18:35:00|8473|8464|8462|8456|8476|8471|8460|8453|11723
1672166400000|2022-12-27 18:40:00|8464|8458|8471|8467|8473|8470|8459|8453|9287
1672166700000|2022-12-27 18:45:00|8470|8466|8473|8467|8473|8469|8465|8457|7623
1672167000000|2022-12-27 18:50:00|8472|8466|8467|8463|8472|8467|8458|8453|8466
1672167300000|2022-12-27 18:55:00|8466|8464|8452|8449|8467|8464|8447|8445|15179
1672167600000|2022-12-27 19:00:00|8451|8450|8470|8466|8470|8468|8451|8450|6900
1672167900000|2022-12-27 19:05:00|8472|8470|8479|8476|8480|8477|8470|8466|8557
1672168200000|2022-12-27 19:10:00|8477|8475|8466|8460|8478|8477|8461|8458|8802
1672168500000|2022-12-27 19:15:00|8465|8461|8470|8467|8470|8467|8457|8455|10531
1672168800000|2022-12-27 19:20:00|8471|8468|8468|8465|8474|8470|8461|8459|9510
1672169100000|2022-12-27 19:25:00|8469|8466|8462|8457|8473|8468|8454|8451|12533
1672169400000|2022-12-27 19:30:00|8465|8458|8472|8468|8472|8470|8463|8458|4695
1672169700000|2022-12-27 19:35:00|8471|8469|8459|8457|8472|8469|8459|8454|12008
1672170000000|2022-12-27 19:40:00|8458|8456|8470|8466|8474|8470|8456|8451|9079
1672170300000|2022-12-27 19:45:00|8471|8467|8475|8470|8477|8475|8467|8462|8639
1672170600000|2022-12-27 19:50:00|8473|8471|8477|8474|8483|8479|8473|8469|6504
1672170900000|2022-12-27 19:55:00|8476|8472|8476|8473|8479|8477|8469|8465|10234
1672171200000|2022-12-27 20:00:00|8479|8474|8478|8473|8482|8479|8471|8469|8097
1672171500000|2022-12-27 20:05:00|8476|8474|8474|8469|8478|8477|8466|8462|14246
1672171800000|2022-12-27 20:10:00|8472|8466|8451|8449|8476|8468|8451|8447|10090
1672172100000|2022-12-27 20:15:00|8450|8448|8441|8436|8455|8449|8435|8433|19665
1672172400000|2022-12-27 20:20:00|8443|8437|8438|8435|8453|8448|8438|8433|18371
1672172700000|2022-12-27 20:25:00|8439|8436|8441|8438|8450|8447|8435|8434|35591
1672173000000|2022-12-27 20:30:00|8440|8437|8416|8412|8447|8443|8416|8412|27141
1672173300000|2022-12-27 20:35:00|8418|8411|8440|8436|8440|8439|8414|8410|42542
1672173600000|2022-12-27 20:40:00|8439|8435|8441|8438|8441|8439|8432|8427|33885
1672173900000|2022-12-27 20:45:00|8442|8439|8446|8444|8457|8455|8440|8435|64703
1672174200000|2022-12-27 20:50:00|8444|8443|8429|8428|8447|8445|8428|8426|81383
1672174500000|2022-12-27 20:55:00|8430|8429|8435|8434|8443|8441|8421|8420|109926
1672237800000|2022-12-28 14:30:00|8385|8327|8341|8319|8390|8378|8281|8267|49256
1672238100000|2022-12-28 14:35:00|8344|8320|8300|8283|8352|8323|8289|8279|59976
1672238400000|2022-12-28 14:40:00|8309|8291|8304|8286|8324|8306|8283|8263|20398
1672238700000|2022-12-28 14:45:00|8302|8287|8363|8350|8370|8360|8293|8277|16724
1672239000000|2022-12-28 14:50:00|8362|8340|8340|8322|8363|8340|8322|8297|12160
1672239300000|2022-12-28 14:55:00|8334|8323|8331|8306|8354|8334|8317|8305|10335
1672239600000|2022-12-28 15:00:00|8338|8314|8305|8289|8340|8323|8292|8281|26257
1672239900000|2022-12-28 15:05:00|8304|8290|8300|8288|8320|8304|8286|8275|31324
1672240200000|2022-12-28 15:10:00|8297|8285|8269|8253|8298|8285|8253|8242|25801
1672240500000|2022-12-28 15:15:00|8268|8254|8229|8222|8269|8258|8220|8212|20082
1672240800000|2022-12-28 15:20:00|8230|8223|8216|8207|8233|8229|8216|8204|18429
1672241100000|2022-12-28 15:25:00|8220|8208|8172|8166|8220|8208|8169|8161|23080
1672241400000|2022-12-28 15:30:00|8173|8169|8176|8163|8182|8174|8164|8156|17172
1672241700000|2022-12-28 15:35:00|8175|8164|8162|8150|8177|8165|8142|8139|24900
1672242000000|2022-12-28 15:40:00|8164|8151|8165|8154|8187|8175|8158|8150|12743
1672242300000|2022-12-28 15:45:00|8164|8155|8168|8160|8173|8161|8152|8144|13941
1672242600000|2022-12-28 15:50:00|8167|8159|8179|8174|8190|8178|8149|8137|29293
1672242900000|2022-12-28 15:55:00|8186|8175|8166|8160|8186|8185|8166|8159|20502
1672243200000|2022-12-28 16:00:00|8167|8161|8236|8226|8237|8230|8167|8161|30287
1672243500000|2022-12-28 16:05:00|8237|8228|8211|8200|8237|8229|8205|8196|32448
1672243800000|2022-12-28 16:10:00|8210|8198|8187|8182|8221|8209|8183|8179|10644
1672244100000|2022-12-28 16:15:00|8185|8180|8178|8169|8187|8181|8168|8160|11412
1672244400000|2022-12-28 16:20:00|8170|8166|8172|8167|8178|8169|8163|8155|7442
1672244700000|2022-12-28 16:25:00|8173|8168|8170|8166|8180|8174|8164|8157|8197
1672245000000|2022-12-28 16:30:00|8174|8167|8166|8159|8178|8171|8164|8157|5651
1672245300000|2022-12-28 16:35:00|8165|8160|8153|8150|8165|8161|8153|8150|6280
1672245600000|2022-12-28 16:40:00|8154|8152|8178|8172|8183|8175|8154|8150|7827
1672245900000|2022-12-28 16:45:00|8177|8173|8140|8136|8182|8173|8138|8134|4221
1672246200000|2022-12-28 16:50:00|8142|8138|8152|8148|8153|8150|8139|8134|7839
1672246500000|2022-12-28 16:55:00|8151|8150|8146|8139|8152|8150|8137|8131|7121
1672246800000|2022-12-28 17:00:00|8144|8135|8110|8105|8152|8144|8109|8102|10904
1672247100000|2022-12-28 17:05:00|8109|8104|8097|8093|8109|8105|8092|8087|22517
1672247400000|2022-12-28 17:10:00|8096|8090|8087|8082|8106|8102|8084|8082|14460
1672247700000|2022-12-28 17:15:00|8086|8083|8099|8095|8099|8096|8086|8083|10968
1672248000000|2022-12-28 17:20:00|8100|8097|8106|8096|8106|8104|8097|8093|9543
1672248300000|2022-12-28 17:25:00|8105|8097|8111|8107|8111|8110|8102|8097|4254
1672248600000|2022-12-28 17:30:00|8113|8108|8120|8116|8120|8117|8110|8108|11213
1672248900000|2022-12-28 17:35:00|8123|8112|8128|8121|8138|8133|8118|8112|21686
1672249200000|2022-12-28 17:40:00|8132|8122|8125|8118|8137|8131|8125|8117|8737
1672249500000|2022-12-28 17:45:00|8129|8119|8153|8145|8154|8145|8127|8119|4780
1672249800000|2022-12-28 17:50:00|8152|8146|8165|8156|8165|8156|8147|8142|5766
1672250100000|2022-12-28 17:55:00|8167|8158|8165|8161|8174|8168|8163|8158|9126
1672250400000|2022-12-28 18:00:00|8164|8162|8179|8171|8187|8181|8164|8161|9457
1672250700000|2022-12-28 18:05:00|8176|8172|8157|8153|8179|8173|8146|8142|15517
1672251000000|2022-12-28 18:10:00|8161|8154|8177|8171|8182|8178|8161|8154|7624
1672251300000|2022-12-28 18:15:00|8180|8170|8171|8165|8183|8179|8165|8160|5804
1672251600000|2022-12-28 18:20:00|8170|8166|8169|8162|8170|8167|8155|8151|4595
1672251900000|2022-12-28 18:25:00|8168|8163|8160|8156|8170|8168|8158|8155|3175
1672252200000|2022-12-28 18:30:00|8159|8154|8145|8142|8159|8158|8145|8142|11600
1672252500000|2022-12-28 18:35:00|8144|8141|8121|8117|8144|8141|8120|8116|11696
1672252800000|2022-12-28 18:40:00|8122|8118|8126|8122|8137|8131|8121|8118|14905
1672253100000|2022-12-28 18:45:00|8125|8124|8128|8123|8131|8125|8109|8103|5759
1672253400000|2022-12-28 18:50:00|8127|8122|8123|8115|8127|8122|8108|8102|17797
1672253700000|2022-12-28 18:55:00|8119|8112|8115|8109|8122|8115|8110|8105|8716
1672254000000|2022-12-28 19:00:00|8120|8114|8132|8127|8132|8128|8119|8112|4981
1672254300000|2022-12-28 19:05:00|8131|8123|8125|8119|8133|8129|8120|8111|3918
1672254600000|2022-12-28 19:10:00|8122|8118|8094|8088|8125|8119|8086|8083|38787
1672254900000|2022-12-28 19:15:00|8093|8085|8110|8104|8110|8104|8080|8075|15489
1672255200000|2022-12-28 19:20:00|8112|8106|8104|8099|8112|8110|8100|8095|4900
1672255500000|2022-12-28 19:25:00|8106|8100|8103|8099|8106|8102|8096|8092|8677
1672255800000|2022-12-28 19:30:00|8102|8093|8099|8093|8116|8112|8098|8093|5915
1672256100000|2022-12-28 19:35:00|8098|8092|8097|8092|8100|8097|8088|8085|5683
1672256400000|2022-12-28 19:40:00|8098|8093|8121|8117|8123|8118|8098|8092|7562
1672256700000|2022-12-28 19:45:00|8124|8118|8095|8089|8124|8120|8093|8089|16076
1672257000000|2022-12-28 19:50:00|8094|8090|8080|8074|8094|8090|8072|8068|15856
1672257300000|2022-12-28 19:55:00|8077|8071|8067|8063|8077|8073|8065|8061|9843
1672257600000|2022-12-28 20:00:00|8068|8064|8037|8031|8068|8065|8029|8024|41610
1672257900000|2022-12-28 20:05:00|8034|8032|8044|8041|8046|8043|8028|8025|11874
1672258200000|2022-12-28 20:10:00|8045|8042|8061|8057|8064|8060|8042|8036|11882
1672258500000|2022-12-28 20:15:00|8060|8056|8058|8053|8075|8070|8055|8052|19651
1672258800000|2022-12-28 20:20:00|8062|8054|8036|8033|8062|8060|8035|8033|16026
1672259100000|2022-12-28 20:25:00|8037|8034|8040|8037|8048|8043|8035|8032|10221
1672259400000|2022-12-28 20:30:00|8036|8033|8044|8041|8068|8065|8036|8031|28491
1672259700000|2022-12-28 20:35:00|8046|8042|8030|8027|8046|8043|8029|8027|23389
1672260000000|2022-12-28 20:40:00|8029|8028|8016|8012|8030|8029|8009|8007|39688
1672260300000|2022-12-28 20:45:00|8015|8010|8019|8015|8028|8027|8009|8007|34810
1672260600000|2022-12-28 20:50:00|8018|8014|8024|8021|8035|8030|8013|8012|53713
1672260900000|2022-12-28 20:55:00|8022|8022|8009|8006|8036|8034|8007|8005|85728
1672324200000|2022-12-29 14:30:00|8099|8035|8000|7970|8099|8048|7934|7933|61081
1672324500000|2022-12-29 14:35:00|7999|7974|8037|8025|8045|8030|7998|7974|17600
1672324800000|2022-12-29 14:40:00|8038|8032|8088|8069|8088|8077|8032|8008|36841
1672325100000|2022-12-29 14:45:00|8081|8070|8119|8104|8121|8104|8075|8056|13591
1672325400000|2022-12-29 14:50:00|8120|8112|8118|8100|8132|8114|8098|8074|13127
1672325700000|2022-12-29 14:55:00|8122|8108|8134|8108|8152|8138|8122|8105|13532
1672326000000|2022-12-29 15:00:00|8139|8112|8138|8118|8156|8146|8125|8105|20441
1672326300000|2022-12-29 15:05:00|8136|8117|8112|8102|8140|8118|8112|8102|6355
1672326600000|2022-12-29 15:10:00|8117|8099|8131|8119|8131|8126|8102|8098|6246
1672326900000|2022-12-29 15:15:00|8129|8124|8148|8137|8148|8137|8124|8112|5828
1672327200000|2022-12-29 15:20:00|8149|8143|8138|8131|8156|8147|8138|8129|16910
1672327500000|2022-12-29 15:25:00|8148|8129|8136|8130|8152|8144|8136|8127|7882
1672327800000|2022-12-29 15:30:00|8138|8131|8166|8158|8168|8158|8128|8122|4667
1672328100000|2022-12-29 15:35:00|8172|8159|8175|8168|8175|8169|8163|8155|8329
1672328400000|2022-12-29 15:40:00|8174|8167|8206|8194|8219|8207|8174|8165|29608
1672328700000|2022-12-29 15:45:00|8210|8197|8210|8202|8210|8203|8195|8184|15408
1672329000000|2022-12-29 15:50:00|8209|8204|8210|8202|8211|8206|8197|8188|10814
1672329300000|2022-12-29 15:55:00|8217|8204|8196|8187|8217|8208|8193|8184|12349
1672329600000|2022-12-29 16:00:00|8201|8189|8206|8197|8210|8200|8199|8187|11750
1672329900000|2022-12-29 16:05:00|8209|8196|8198|8189|8210|8199|8193|8184|9271
1672330200000|2022-12-29 16:10:00|8201|8190|8198|8189|8206|8198|8195|8184|7003
1672330500000|2022-12-29 16:15:00|8203|8191|8208|8200|8210|8201|8203|8187|2664
1672330800000|2022-12-29 16:20:00|8207|8201|8186|8176|8209|8203|8183|8175|3794
1672331100000|2022-12-29 16:25:00|8184|8177|8176|8170|8200|8187|8170|8162|5885
1672331400000|2022-12-29 16:30:00|8179|8172|8182|8176|8191|8184|8178|8171|2411
1672331700000|2022-12-29 16:35:00|8181|8175|8177|8167|8184|8178|8177|8166|3106
1672332000000|2022-12-29 16:40:00|8176|8166|8189|8182|8191|8184|8172|8166|5254
1672332300000|2022-12-29 16:45:00|8188|8181|8177|8169|8188|8181|8173|8167|5235
1672332600000|2022-12-29 16:50:00|8179|8174|8171|8164|8185|8179|8167|8164|5584
1672332900000|2022-12-29 16:55:00|8170|8165|8184|8179|8184|8181|8170|8165|2729
1672333200000|2022-12-29 17:00:00|8193|8180|8179|8173|8193|8187|8179|8173|5923
1672333500000|2022-12-29 17:05:00|8180|8171|8179|8172|8187|8176|8175|8170|5700
1672333800000|2022-12-29 17:10:00|8178|8173|8176|8172|8191|8183|8174|8172|23421
1672334100000|2022-12-29 17:15:00|8180|8173|8171|8162|8183|8180|8160|8158|17926
1672334400000|2022-12-29 17:20:00|8168|8164|8171|8165|8183|8175|8168|8163|10113
1672334700000|2022-12-29 17:25:00|8170|8166|8147|8144|8171|8166|8147|8144|3300
1672335000000|2022-12-29 17:30:00|8148|8142|8124|8120|8148|8145|8117|8113|32988
1672335300000|2022-12-29 17:35:00|8127|8124|8118|8115|8140|8131|8116|8114|21617
1672335600000|2022-12-29 17:40:00|8117|8116|8115|8108|8124|8117|8108|8101|21759
1672335900000|2022-12-29 17:45:00|8116|8109|8135|8128|8136|8128|8110|8108|44604
1672336200000|2022-12-29 17:50:00|8140|8129|8144|8136|8157|8145|8137|8128|41346
1672336500000|2022-12-29 17:55:00|8143|8135|8121|8112|8143|8135|8118|8109|9357
1672336800000|2022-12-29 18:00:00|8119|8114|8119|8112|8123|8117|8117|8109|1251
1672337100000|2022-12-29 18:05:00|8120|8113|8117|8111|8126|8120|8115|8111|5801
1672337400000|2022-12-29 18:10:00|8119|8115|8136|8127|8136|8129|8119|8115|10713
1672337700000|2022-12-29 18:15:00|8134|8131|8139|8133|8142|8136|8131|8125|1682
1672338000000|2022-12-29 18:20:00|8142|8132|8139|8133|8150|8145|8134|8131|4205
1672338300000|2022-12-29 18:25:00|8140|8131|8138|8128|8140|8134|8124|8119|6815
1672338600000|2022-12-29 18:30:00|8132|8123|8135|8124|8138|8129|8127|8118|1700
1672338900000|2022-12-29 18:35:00|8130|8122|8142|8135|8142|8137|8123|8116|5394
1672339200000|2022-12-29 18:40:00|8143|8134|8140|8135|8145|8139|8139|8134|1200
1672339500000|2022-12-29 18:45:00|8141|8136|8147|8141|8147|8141|8133|8130|3654
1672339800000|2022-12-29 18:50:00|8146|8140|8146|8142|8147|8142|8142|8137|2000
1672340100000|2022-12-29 18:55:00|8145|8140|8144|8137|8150|8148|8142|8137|4456
1672340400000|2022-12-29 19:00:00|8143|8140|8135|8130|8147|8144|8134|8129|4787
1672340700000|2022-12-29 19:05:00|8134|8131|8141|8135|8149|8142|8134|8129|7285
1672341000000|2022-12-29 19:10:00|8140|8129|8142|8135|8145|8140|8135|8125|2571
1672341300000|2022-12-29 19:15:00|8141|8136|8133|8127|8142|8137|8132|8124|5843
1672341600000|2022-12-29 19:20:00|8130|8128|8143|8137|8146|8143|8130|8125|3101
1672341900000|2022-12-29 19:25:00|8144|8136|8153|8148|8154|8149|8144|8135|2615
1672342200000|2022-12-29 19:30:00|8156|8149|8150|8146|8158|8152|8150|8144|3936
1672342500000|2022-12-29 19:35:00|8149|8144|8160|8157|8160|8157|8147|8142|7218
1672342800000|2022-12-29 19:40:00|8163|8158|8156|8152|8164|8159|8150|8147|7601
1672343100000|2022-12-29 19:45:00|8154|8151|8159|8154|8159|8155|8148|8142|2820
1672343400000|2022-12-29 19:50:00|8160|8155|8155|8150|8161|8157|8152|8146|5589
1672343700000|2022-12-29 19:55:00|8153|8151|8158|8155|8165|8161|8153|8151|5581
1672344000000|2022-12-29 20:00:00|8160|8156|8169|8163|8176|8172|8157|8152|15625
1672344300000|2022-12-29 20:05:00|8167|8164|8154|8149|8169|8167|8152|8149|7740
1672344600000|2022-12-29 20:10:00|8153|8148|8129|8122|8153|8148|8129|8121|5406
1672344900000|2022-12-29 20:15:00|8128|8123|8129|8122|8135|8131|8124|8117|15369
1672345200000|2022-12-29 20:20:00|8127|8120|8124|8118|8128|8124|8119|8114|7422
1672345500000|2022-12-29 20:25:00|8123|8117|8129|8126|8129|8126|8120|8116|10070
1672345800000|2022-12-29 20:30:00|8128|8125|8158|8154|8158|8157|8127|8123|12926
1672346100000|2022-12-29 20:35:00|8162|8155|8137|8131|8163|8158|8135|8131|7823
1672346400000|2022-12-29 20:40:00|8136|8130|8124|8121|8136|8130|8119|8114|14076
1672346700000|2022-12-29 20:45:00|8123|8120|8131|8127|8131|8129|8113|8109|28341
1672347000000|2022-12-29 20:50:00|8132|8128|8145|8140|8149|8147|8131|8127|33675
1672347300000|2022-12-29 20:55:00|8144|8141|8127|8123|8149|8146|8118|8116|46508
1672410600000|2022-12-30 14:30:00|8052|8010|8098|8080|8100|8090|8018|8005|22730
1672410900000|2022-12-30 14:35:00|8094|8085|8089|8072|8100|8092|8051|8037|53054
1672411200000|2022-12-30 14:40:00|8088|8071|8088|8074|8100|8074|8064|8046|5299
1672411500000|2022-12-30 14:45:00|8085|8062|8053|8032|8085|8067|8030|8014|20556
1672411800000|2022-12-30 14:50:00|8054|8036|8085|8072|8094|8082|8053|8036|16621
1672412100000|2022-12-30 14:55:00|8090|8075|8129|8119|8129|8125|8090|8075|17011
1672412400000|2022-12-30 15:00:00|8134|8121|8150|8144|8150|8145|8123|8115|11687
1672412700000|2022-12-30 15:05:00|8151|8145|8150|8139|8168|8158|8148|8138|25493
1672413000000|2022-12-30 15:10:00|8149|8138|8183|8177|8191|8184|8149|8138|14431
1672413300000|2022-12-30 15:15:00|8186|8178|8210|8203|8220|8207|8171|8164|18128
1672413600000|2022-12-30 15:20:00|8209|8204|8219|8209|8227|8221|8204|8195|24748
1672413900000|2022-12-30 15:25:00|8218|8210|8195|8187|8218|8210|8193|8184|7765
1672414200000|2022-12-30 15:30:00|8194|8186|8194|8187|8202|8190|8184|8175|6688
1672414500000|2022-12-30 15:35:00|8197|8188|8203|8197|8205|8200|8190|8186|24009
1672414800000|2022-12-30 15:40:00|8204|8198|8210|8206|8215|8209|8204|8197|3800
1672415100000|2022-12-30 15:45:00|8209|8202|8213|8207|8213|8209|8196|8187|5649
1672415400000|2022-12-30 15:50:00|8209|8208|8207|8200|8211|8208|8203|8195|8767
1672415700000|2022-12-30 15:55:00|8208|8201|8210|8206|8216|8212|8203|8199|10090
1672416000000|2022-12-30 16:00:00|8209|8205|8211|8207|8219|8215|8206|8204|6493
1672416300000|2022-12-30 16:05:00|8212|8205|8215|8209|8216|8213|8203|8199|5276
1672416600000|2022-12-30 16:10:00|8212|8208|8201|8197|8213|8208|8195|8191|11057
1672416900000|2022-12-30 16:15:00|8203|8198|8195|8187|8212|8208|8184|8176|5633
1672417200000|2022-12-30 16:20:00|8198|8188|8189|8184|8201|8197|8189|8182|6188
1672417500000|2022-12-30 16:25:00|8188|8182|8170|8162|8190|8184|8168|8161|8708
1672417800000|2022-12-30 16:30:00|8168|8161|8187|8182|8191|8183|8167|8161|8494
1672418100000|2022-12-30 16:35:00|8188|8183|8195|8190|8202|8198|8188|8183|3970
1672418400000|2022-12-30 16:40:00|8194|8189|8192|8186|8199|8195|8188|8183|3754
1672418700000|2022-12-30 16:45:00|8191|8187|8204|8200|8206|8201|8191|8187|6320
1672419000000|2022-12-30 16:50:00|8203|8201|8199|8193|8203|8201|8190|8186|6688
1672419300000|2022-12-30 16:55:00|8200|8196|8209|8203|8210|8205|8199|8192|6618
1672419600000|2022-12-30 17:00:00|8208|8201|8214|8210|8216|8212|8203|8198|10210
1672419900000|2022-12-30 17:05:00|8213|8207|8209|8205|8214|8209|8202|8197|6036
1672420200000|2022-12-30 17:10:00|8212|8204|8205|8201|8220|8217|8203|8197|4055
1672420500000|2022-12-30 17:15:00|8208|8202|8187|8181|8208|8203|8185|8180|9585
1672420800000|2022-12-30 17:20:00|8186|8180|8170|8166|8186|8180|8165|8157|18699
1672421100000|2022-12-30 17:25:00|8171|8167|8168|8161|8179|8175|8167|8160|15094
1672421400000|2022-12-30 17:30:00|8169|8162|8158|8153|8170|8163|8153|8146|4019
1672421700000|2022-12-30 17:35:00|8162|8150|8163|8159|8170|8165|8162|8150|4080
1672422000000|2022-12-30 17:40:00|8161|8157|8167|8161|8167|8163|8158|8151|3667
1672422300000|2022-12-30 17:45:00|8165|8162|8178|8173|8178|8173|8165|8159|12419
1672422600000|2022-12-30 17:50:00|8181|8174|8180|8176|8185|8180|8175|8169|15920
1672422900000|2022-12-30 17:55:00|8177|8175|8195|8189|8195|8189|8173|8168|7365
1672423200000|2022-12-30 18:00:00|8194|8188|8198|8193|8203|8199|8192|8186|4459
1672423500000|2022-12-30 18:05:00|8197|8191|8186|8179|8197|8191|8186|8177|2600
1672423800000|2022-12-30 18:10:00|8185|8178|8176|8171|8185|8180|8175|8171|3100
1672424100000|2022-12-30 18:15:00|8177|8173|8182|8174|8183|8178|8174|8171|4418
1672424400000|2022-12-30 18:20:00|8181|8172|8145|8135|8181|8174|8144|8133|8545
1672424700000|2022-12-30 18:25:00|8144|8136|8151|8143|8154|8143|8132|8123|27084
1672425000000|2022-12-30 18:30:00|8154|8144|8153|8150|8158|8151|8150|8144|5189
1672425300000|2022-12-30 18:35:00|8157|8149|8157|8152|8166|8161|8148|8144|9064
1672425600000|2022-12-30 18:40:00|8159|8153|8159|8154|8159|8155|8156|8152|3033
1672425900000|2022-12-30 18:45:00|8158|8153|8150|8144|8158|8153|8147|8141|10677
1672426200000|2022-12-30 18:50:00|8148|8143|8159|8155|8159|8155|8145|8139|3358
1672426500000|2022-12-30 18:55:00|8157|8156|8156|8153|8161|8157|8153|8150|3067
1672426800000|2022-12-30 19:00:00|8157|8154|8155|8148|8171|8167|8155|8148|5506
1672427100000|2022-12-30 19:05:00|8153|8146|8145|8139|8154|8149|8143|8138|3029
1672427400000|2022-12-30 19:10:00|8148|8140|8153|8150|8154|8150|8143|8139|5601
1672427700000|2022-12-30 19:15:00|8152|8148|8147|8144|8155|8151|8147|8144|6848
1672428000000|2022-12-30 19:20:00|8150|8145|8157|8153|8158|8155|8149|8144|2910
1672428300000|2022-12-30 19:25:00|8159|8154|8164|8161|8165|8161|8152|8149|12308
1672428600000|2022-12-30 19:30:00|8163|8160|8165|8162|8169|8165|8162|8160|10600
1672428900000|2022-12-30 19:35:00|8164|8160|8157|8153|8164|8160|8153|8150|5006
1672429200000|2022-12-30 19:40:00|8156|8154|8155|8152|8158|8156|8153|8150|4100
1672429500000|2022-12-30 19:45:00|8158|8153|8156|8151|8164|8161|8151|8148|5767
1672429800000|2022-12-30 19:50:00|8155|8150|8157|8153|8160|8157|8152|8148|5481
1672430100000|2022-12-30 19:55:00|8156|8152|8156|8153|8160|8156|8147|8143|5139
1672430400000|2022-12-30 20:00:00|8155|8152|8162|8158|8168|8164|8152|8149|5800
1672430700000|2022-12-30 20:05:00|8163|8159|8173|8170|8174|8170|8161|8158|6210
1672431000000|2022-12-30 20:10:00|8172|8171|8187|8185|8187|8185|8171|8171|10511
1672431300000|2022-12-30 20:15:00|8188|8186|8208|8206|8210|8206|8187|8185|25358
1672431600000|2022-12-30 20:20:00|8209|8207|8222|8217|8228|8225|8209|8207|40540
1672431900000|2022-12-30 20:25:00|8221|8218|8225|8222|8231|8227|8215|8210|24348
1672432200000|2022-12-30 20:30:00|8224|8223|8228|8221|8230|8226|8202|8197|39404
1672432500000|2022-12-30 20:35:00|8226|8219|8222|8218|8226|8223|8212|8208|10997
1672432800000|2022-12-30 20:40:00|8224|8219|8246|8243|8249|8247|8223|8219|48374
1672433100000|2022-12-30 20:45:00|8245|8245|8233|8231|8259|8255|8229|8226|37471
1672433400000|2022-12-30 20:50:00|8234|8232|8259|8257|8267|8266|8234|8232|47062
1672433700000|2022-12-30 20:55:00|8258|8256|8247|8246|8263|8260|8241|8240|103991
1672756200000|2023-01-03 14:30:00|8621|8581|8619|8603|8655|8646|8485|8468|157134
1672756500000|2023-01-03 14:35:00|8620|8606|8522|8509|8650|8643|8475|8468|132525
1672756800000|2023-01-03 14:40:00|8521|8510|8563|8552|8583|8568|8505|8495|78847
1672757100000|2023-01-03 14:45:00|8561|8551|8488|8474|8580|8566|8439|8432|118027
1672757400000|2023-01-03 14:50:00|8487|8475|8511|8492|8558|8552|8475|8470|63003
1672757700000|2023-01-03 14:55:00|8509|8491|8486|8457|8516|8494|8464|8456|27212
1672758000000|2023-01-03 15:00:00|8481|8458|8537|8520|8551|8539|8481|8458|57069
1672758300000|2023-01-03 15:05:00|8532|8519|8507|8495|8539|8533|8507|8495|11891
1672758600000|2023-01-03 15:10:00|8506|8491|8453|8448|8506|8491|8453|8444|45133
1672758900000|2023-01-03 15:15:00|8456|8449|8436|8427|8473|8465|8430|8425|24144
1672759200000|2023-01-03 15:20:00|8440|8428|8479|8468|8490|8475|8440|8426|15297
1672759500000|2023-01-03 15:25:00|8484|8469|8496|8489|8500|8494|8482|8468|11894
1672759800000|2023-01-03 15:30:00|8495|8487|8518|8511|8518|8511|8489|8474|21778
1672760100000|2023-01-03 15:35:00|8517|8515|8539|8534|8553|8543|8517|8507|26814
1672760400000|2023-01-03 15:40:00|8540|8533|8514|8508|8542|8533|8514|8508|22167
1672760700000|2023-01-03 15:45:00|8515|8509|8550|8542|8551|8543|8515|8508|18057
1672761000000|2023-01-03 15:50:00|8552|8545|8522|8516|8558|8549|8516|8501|14506
1672761300000|2023-01-03 15:55:00|8523|8519|8548|8539|8548|8541|8522|8518|13131
1672761600000|2023-01-03 16:00:00|8554|8540|8549|8541|8578|8575|8540|8530|19449
1672761900000|2023-01-03 16:05:00|8545|8535|8537|8525|8555|8550|8534|8525|13837
1672762200000|2023-01-03 16:10:00|8530|8521|8520|8513|8541|8528|8519|8512|12226
1672762500000|2023-01-03 16:15:00|8522|8516|8527|8523|8542|8531|8510|8507|19649
1672762800000|2023-01-03 16:20:00|8530|8520|8563|8559|8570|8559|8520|8515|28397
1672763100000|2023-01-03 16:25:00|8565|8560|8544|8532|8570|8560|8535|8528|13647
1672763400000|2023-01-03 16:30:00|8542|8527|8567|8557|8568|8557|8528|8514|30761
1672763700000|2023-01-03 16:35:00|8568|8550|8540|8529|8568|8557|8535|8527|40366
1672764000000|2023-01-03 16:40:00|8538|8534|8533|8528|8545|8540|8530|8523|19101
1672764300000|2023-01-03 16:45:00|8534|8524|8516|8506|8535|8529|8513|8503|23602
1672764600000|2023-01-03 16:50:00|8515|8505|8509|8500|8515|8505|8489|8485|17288
1672764900000|2023-01-03 16:55:00|8510|8501|8520|8515|8531|8523|8510|8501|18914
1672765200000|2023-01-03 17:00:00|8524|8516|8521|8514|8529|8521|8504|8500|13328
1672765500000|2023-01-03 17:05:00|8520|8512|8508|8499|8532|8525|8505|8499|19944
1672765800000|2023-01-03 17:10:00|8507|8500|8467|8461|8507|8500|8461|8449|10447
1672766100000|2023-01-03 17:15:00|8465|8456|8476|8468|8486|8476|8463|8456|16048
1672766400000|2023-01-03 17:20:00|8477|8469|8473|8463|8494|8487|8468|8460|8012
1672766700000|2023-01-03 17:25:00|8475|8466|8460|8453|8480|8475|8454|8450|9805
1672767000000|2023-01-03 17:30:00|8456|8450|8480|8473|8480|8473|8456|8450|19793
1672767300000|2023-01-03 17:35:00|8479|8469|8492|8487|8494|8491|8474|8469|21865
1672767600000|2023-01-03 17:40:00|8491|8488|8481|8471|8494|8490|8471|8459|36986
1672767900000|2023-01-03 17:45:00|8480|8470|8475|8468|8481|8476|8457|8453|27120
1672768200000|2023-01-03 17:50:00|8478|8470|8464|8453|8478|8470|8455|8451|14676
1672768500000|2023-01-03 17:55:00|8467|8455|8464|8460|8478|8471|8453|8451|7778
1672768800000|2023-01-03 18:00:00|8463|8459|8453|8447|8465|8459|8450|8441|8058
1672769100000|2023-01-03 18:05:00|8450|8443|8441|8436|8453|8449|8438|8434|11215
1672769400000|2023-01-03 18:10:00|8443|8435|8440|8433|8454|8447|8438|8432|10102
1672769700000|2023-01-03 18:15:00|8439|8435|8425|8418|8440|8435|8421|8415|21540
1672770000000|2023-01-03 18:20:00|8423|8419|8433|8425|8439|8434|8411|8405|12590
1672770300000|2023-01-03 18:25:00|8439|8426|8453|8448|8457|8448|8433|8426|15062
1672770600000|2023-01-03 18:30:00|8458|8451|8454|8449|8460|8453|8450|8445|10844
1672770900000|2023-01-03 18:35:00|8453|8448|8458|8450|8472|8463|8450|8448|16639
1672771200000|2023-01-03 18:40:00|8459|8453|8439|8434|8459|8455|8438|8432|11155
1672771500000|2023-01-03 18:45:00|8440|8433|8434|8428|8440|8433|8426|8421|4637
1672771800000|2023-01-03 18:50:00|8433|8430|8453|8447|8459|8451|8433|8428|3197
1672772100000|2023-01-03 18:55:00|8451|8446|8441|8438|8453|8447|8441|8438|11618
1672772400000|2023-01-03 19:00:00|8439|8437|8423|8418|8445|8440|8418|8410|12299
1672772700000|2023-01-03 19:05:00|8426|8415|8430|8425|8431|8428|8421|8415|9520
1672773000000|2023-01-03 19:10:00|8432|8423|8415|8406|8432|8423|8397|8391|8448
1672773300000|2023-01-03 19:15:00|8414|8405|8412|8405|8418|8412|8409|8405|4599
1672773600000|2023-01-03 19:20:00|8414|8406|8409|8405|8414|8409|8406|8404|3454
1672773900000|2023-01-03 19:25:00|8410|8404|8413|8409|8420|8413|8398|8395|4570
1672774200000|2023-01-03 19:30:00|8414|8410|8411|8407|8414|8410|8405|8398|6128
1672774500000|2023-01-03 19:35:00|8413|8408|8415|8411|8417|8413|8408|8405|6007
1672774800000|2023-01-03 19:40:00|8417|8412|8448|8441|8449|8442|8417|8411|9442
1672775100000|2023-01-03 19:45:00|8452|8442|8471|8461|8486|8481|8452|8442|20022
1672775400000|2023-01-03 19:50:00|8468|8460|8455|8450|8471|8460|8451|8448|8404
1672775700000|2023-01-03 19:55:00|8458|8456|8447|8440|8475|8465|8442|8436|14708
1672776000000|2023-01-03 20:00:00|8444|8441|8463|8456|8471|8463|8444|8441|10797
1672776300000|2023-01-03 20:05:00|8465|8457|8469|8464|8469|8464|8461|8457|6244
1672776600000|2023-01-03 20:10:00|8470|8465|8482|8473|8484|8477|8470|8464|7952
1672776900000|2023-01-03 20:15:00|8485|8475|8486|8484|8493|8488|8477|8473|26346
1672777200000|2023-01-03 20:20:00|8485|8483|8472|8467|8488|8483|8471|8465|18464
1672777500000|2023-01-03 20:25:00|8469|8465|8488|8483|8488|8484|8468|8463|13189
1672777800000|2023-01-03 20:30:00|8487|8484|8503|8500|8521|8519|8487|8483|24642
1672778100000|2023-01-03 20:35:00|8502|8496|8503|8499|8515|8511|8500|8494|20987
1672778400000|2023-01-03 20:40:00|8502|8500|8510|8508|8510|8508|8488|8487|62258
1672778700000|2023-01-03 20:45:00|8509|8507|8505|8501|8525|8522|8505|8501|81030
1672779000000|2023-01-03 20:50:00|8507|8504|8537|8534|8540|8537|8503|8499|94619
1672779300000|2023-01-03 20:55:00|8538|8536|8563|8561|8575|8573|8538|8536|242705
1672842600000|2023-01-04 14:30:00|8700|8674|8794|8782|8810|8799|8700|8674|76515
1672842900000|2023-01-04 14:35:00|8795|8783|8835|8829|8838|8832|8745|8740|71985
1672843200000|2023-01-04 14:40:00|8833|8826|8823|8812|8861|8856|8811|8797|106552
1672843500000|2023-01-04 14:45:00|8825|8813|8892|8884|8899|8895|8825|8813|105151
1672843800000|2023-01-04 14:50:00|8893|8886|8994|8989|8994|8990|8893|8886|184356
1672844100000|2023-01-04 14:55:00|8993|8988|8997|8983|9001|9000|8976|8970|171868
1672844400000|2023-01-04 15:00:00|8998|8982|9053|9044|9135|9124|8966|8957|193333
1672844700000|2023-01-04 15:05:00|9054|9045|9109|9102|9117|9110|9037|9031|126868
1672845000000|2023-01-04 15:10:00|9108|9104|9090|9084|9115|9109|9059|9056|100421
1672845300000|2023-01-04 15:15:00|9089|9080|9100|9094|9115|9109|9070|9065|140651
1672845600000|2023-01-04 15:20:00|9104|9096|9190|9184|9190|9186|9095|9091|127474
1672845900000|2023-01-04 15:25:00|9191|9185|9162|9152|9194|9190|9125|9120|107169
1672846200000|2023-01-04 15:30:00|9164|9154|9137|9131|9164|9156|9111|9108|87615
1672846500000|2023-01-04 15:35:00|9138|9132|9101|9095|9145|9139|9097|9094|79331
1672846800000|2023-01-04 15:40:00|9106|9096|9070|9064|9114|9110|9069|9061|82750
1672847100000|2023-01-04 15:45:00|9069|9061|9060|9056|9080|9072|9030|9025|67188
1672847400000|2023-01-04 15:50:00|9059|9055|9028|9021|9083|9081|9023|9018|60464
1672847700000|2023-01-04 15:55:00|9027|9020|9067|9058|9067|9059|9017|9011|51889
1672848000000|2023-01-04 16:00:00|9072|9061|9073|9066|9098|9092|9043|9039|54051
1672848300000|2023-01-04 16:05:00|9074|9068|9105|9100|9105|9103|9068|9066|39879
1672848600000|2023-01-04 16:10:00|9108|9101|9124|9119|9125|9121|9103|9096|36357
1672848900000|2023-01-04 16:15:00|9123|9118|9126|9119|9126|9122|9103|9100|28573
1672849200000|2023-01-04 16:20:00|9124|9114|9126|9120|9126|9120|9104|9097|37184
1672849500000|2023-01-04 16:25:00|9123|9121|9164|9160|9171|9165|9119|9115|63433
1672849800000|2023-01-04 16:30:00|9166|9164|9162|9157|9209|9204|9162|9157|92073
1672850100000|2023-01-04 16:35:00|9163|9160|9177|9168|9192|9186|9148|9144|43978
1672850400000|2023-01-04 16:40:00|9176|9169|9139|9135|9176|9169|9134|9131|28216
1672850700000|2023-01-04 16:45:00|9142|9134|9128|9123|9147|9144|9116|9115|20565
1672851000000|2023-01-04 16:50:00|9127|9122|9143|9139|9148|9144|9119|9116|19892
1672851300000|2023-01-04 16:55:00|9144|9140|9162|9157|9166|9162|9144|9140|21743
1672851600000|2023-01-04 17:00:00|9165|9159|9162|9159|9165|9161|9141|9138|13882
1672851900000|2023-01-04 17:05:00|9161|9158|9179|9173|9182|9177|9159|9158|13239
1672852200000|2023-01-04 17:10:00|9178|9174|9181|9177|9196|9192|9172|9171|18752
1672852500000|2023-01-04 17:15:00|9183|9176|9193|9191|9202|9199|9181|9176|26314
1672852800000|2023-01-04 17:20:00|9192|9188|9232|9228|9238|9234|9191|9188|41729
1672853100000|2023-01-04 17:25:00|9229|9226|9174|9168|9230|9226|9171|9168|21920
1672853400000|2023-01-04 17:30:00|9177|9170|9169|9164|9193|9188|9169|9163|15154
1672853700000|2023-01-04 17:35:00|9170|9165|9178|9175|9181|9176|9151|9146|30094
1672854000000|2023-01-04 17:40:00|9179|9174|9180|9174|9180|9175|9148|9143|28205
1672854300000|2023-01-04 17:45:00|9179|9172|9160|9158|9180|9176|9158|9150|15191
1672854600000|2023-01-04 17:50:00|9159|9154|9171|9167|9187|9182|9156|9153|32139
1672854900000|2023-01-04 17:55:00|9169|9166|9150|9147|9191|9184|9146|9141|39303
1672855200000|2023-01-04 18:00:00|9151|9148|9112|9108|9154|9150|9110|9105|36652
1672855500000|2023-01-04 18:05:00|9111|9107|9117|9114|9125|9121|9097|9094|53066
1672855800000|2023-01-04 18:10:00|9116|9111|9107|9099|9125|9123|9091|9086|17499
1672856100000|2023-01-04 18:15:00|9105|9100|9115|9110|9121|9115|9105|9100|15611
1672856400000|2023-01-04 18:20:00|9116|9109|9109|9103|9116|9114|9107|9102|7699
1672856700000|2023-01-04 18:25:00|9106|9102|9105|9099|9112|9108|9094|9088|17068
1672857000000|2023-01-04 18:30:00|9106|9101|9108|9102|9118|9115|9096|9093|21193
1672857300000|2023-01-04 18:35:00|9110|9104|9106|9103|9119|9115|9101|9094|24074
1672857600000|2023-01-04 18:40:00|9107|9105|9081|9075|9108|9106|9067|9066|17903
1672857900000|2023-01-04 18:45:00|9077|9073|9088|9081|9092|9084|9068|9064|18632
1672858200000|2023-01-04 18:50:00|9087|9082|9074|9069|9088|9083|9072|9068|11803
1672858500000|2023-01-04 18:55:00|9073|9066|9057|9042|9078|9069|9045|9034|23304
1672858800000|2023-01-04 19:00:00|9056|9043|9105|9092|9109|9092|9043|9033|27605
1672859100000|2023-01-04 19:05:00|9101|9094|9087|9074|9119|9107|9075|9070|23483
1672859400000|2023-01-04 19:10:00|9089|9078|9115|9108|9119|9111|9082|9076|23626
1672859700000|2023-01-04 19:15:00|9116|9106|9142|9135|9145|9140|9116|9106|15100
1672860000000|2023-01-04 19:20:00|9141|9136|9109|9102|9141|9136|9092|9085|22602
1672860300000|2023-01-04 19:25:00|9108|9103|9090|9081|9108|9103|9071|9065|27019
1672860600000|2023-01-04 19:30:00|9086|9074|9110|9101|9110|9104|9080|9071|22869
1672860900000|2023-01-04 19:35:00|9114|9103|9109|9104|9116|9108|9096|9088|8071
1672861200000|2023-01-04 19:40:00|9108|9102|9115|9108|9124|9119|9094|9089|13477
1672861500000|2023-01-04 19:45:00|9114|9109|9124|9119|9129|9124|9113|9106|14280
1672861800000|2023-01-04 19:50:00|9123|9117|9119|9116|9132|9125|9105|9100|19268
1672862100000|2023-01-04 19:55:00|9121|9117|9136|9132|9140|9134|9120|9116|15248
1672862400000|2023-01-04 20:00:00|9138|9133|9151|9146|9156|9150|9135|9132|17544
1672862700000|2023-01-04 20:05:00|9149|9147|9144|9141|9152|9147|9129|9126|28245
1672863000000|2023-01-04 20:10:00|9147|9142|9148|9144|9150|9146|9133|9128|11886
1672863300000|2023-01-04 20:15:00|9150|9145|9136|9133|9150|9147|9128|9126|17673
1672863600000|2023-01-04 20:20:00|9137|9135|9115|9111|9146|9142|9110|9106|27123
1672863900000|2023-01-04 20:25:00|9114|9110|9091|9087|9125|9122|9091|9086|19296
1672864200000|2023-01-04 20:30:00|9089|9083|9083|9081|9094|9090|9080|9074|25849
1672864500000|2023-01-04 20:35:00|9082|9079|9071|9069|9083|9079|9054|9052|23418
1672864800000|2023-01-04 20:40:00|9072|9068|9053|9049|9072|9068|9047|9044|32940
1672865100000|2023-01-04 20:45:00|9052|9047|9056|9053|9056|9054|9045|9041|34958
1672865400000|2023-01-04 20:50:00|9057|9054|9062|9058|9076|9074|9057|9053|90146
1672865700000|2023-01-04 20:55:00|9063|9059|9091|9090|9094|9092|9063|9059|202555
1672929000000|2023-01-05 14:30:00|9028|8939|9063|9048|9125|9093|8957|8911|62531
1672929300000|2023-01-05 14:35:00|9061|9037|9114|9089|9119|9104|9028|9015|20248
1672929600000|2023-01-05 14:40:00|9103|9083|9107|9090|9128|9109|9037|9025|103517
1672929900000|2023-01-05 14:45:00|9098|9085|9038|9032|9107|9100|9031|9021|47591
1672930200000|2023-01-05 14:50:00|9037|9033|9065|9052|9066|9057|9024|9014|49131
1672930500000|2023-01-05 14:55:00|9066|9046|9041|9034|9083|9073|9019|9014|63577
1672930800000|2023-01-05 15:00:00|9045|9027|9087|9076|9093|9078|9017|9011|23706
1672931100000|2023-01-05 15:05:00|9086|9078|9129|9125|9129|9125|9074|9066|34987
1672931400000|2023-01-05 15:10:00|9132|9126|9213|9202|9217|9211|9132|9125|52389
1672931700000|2023-01-05 15:15:00|9211|9200|9155|9145|9211|9203|9138|9128|40280
1672932000000|2023-01-05 15:20:00|9150|9142|9217|9202|9217|9202|9150|9139|27389
1672932300000|2023-01-05 15:25:00|9216|9203|9233|9228|9235|9232|9202|9194|25833
1672932600000|2023-01-05 15:30:00|9235|9229|9216|9211|9243|9237|9213|9205|38101
1672932900000|2023-01-05 15:35:00|9217|9212|9213|9206|9225|9222|9187|9183|31493
1672933200000|2023-01-05 15:40:00|9214|9207|9208|9199|9215|9213|9191|9186|17032
1672933500000|2023-01-05 15:45:00|9209|9200|9216|9209|9218|9213|9193|9186|17276
1672933800000|2023-01-05 15:50:00|9215|9208|9185|9180|9218|9213|9180|9174|22077
1672934100000|2023-01-05 15:55:00|9184|9181|9212|9207|9212|9208|9178|9173|32412
1672934400000|2023-01-05 16:00:00|9211|9205|9157|9151|9214|9212|9157|9149|40747
1672934700000|2023-01-05 16:05:00|9155|9152|9157|9148|9176|9171|9149|9143|12108
1672935000000|2023-01-05 16:10:00|9155|9149|9106|9098|9155|9150|9104|9094|16239
1672935300000|2023-01-05 16:15:00|9107|9099|9078|9073|9125|9114|9078|9073|18431
1672935600000|2023-01-05 16:20:00|9077|9070|9057|9050|9077|9072|9052|9046|24257
1672935900000|2023-01-05 16:25:00|9058|9055|9066|9064|9076|9070|9052|9049|26608
1672936200000|2023-01-05 16:30:00|9068|9065|9083|9079|9087|9083|9064|9060|42014
1672936500000|2023-01-05 16:35:00|9084|9080|9087|9081|9089|9085|9071|9065|16967
1672936800000|2023-01-05 16:40:00|9084|9079|9084|9081|9088|9083|9072|9070|14400
1672937100000|2023-01-05 16:45:00|9085|9083|9085|9081|9102|9100|9080|9077|22054
1672937400000|2023-01-05 16:50:00|9088|9080|9072|9065|9089|9084|9054|9045|10550
1672937700000|2023-01-05 16:55:00|9073|9067|9075|9070|9089|9083|9070|9063|6491
1672938000000|2023-01-05 17:00:00|9073|9071|9068|9063|9075|9073|9051|9046|8542
1672938300000|2023-01-05 17:05:00|9067|9062|9047|9040|9067|9062|9038|9033|11140
1672938600000|2023-01-05 17:10:00|9046|9041|9020|9017|9049|9044|9020|9017|15360
1672938900000|2023-01-05 17:15:00|9027|9019|9016|9011|9027|9022|9014|9011|9672
1672939200000|2023-01-05 17:20:00|9013|9009|9000|8996|9014|9009|8993|8988|15686
1672939500000|2023-01-05 17:25:00|8999|8997|8991|8986|9000|8997|8984|8981|10852
1672939800000|2023-01-05 17:30:00|8990|8985|9003|9000|9012|9005|8986|8984|36339
1672940100000|2023-01-05 17:35:00|9002|8999|9005|9001|9009|9004|8989|8984|14706
1672940400000|2023-01-05 17:40:00|9004|8999|8959|8952|9004|8999|8950|8946|17380
1672940700000|2023-01-05 17:45:00|8960|8949|8951|8947|8960|8951|8944|8940|12770
1672941000000|2023-01-05 17:50:00|8950|8944|8950|8947|8965|8960|8936|8932|18453
1672941300000|2023-01-05 17:55:00|8951|8948|8923|8920|8960|8952|8922|8920|21533
1672941600000|2023-01-05 18:00:00|8922|8919|8948|8942|8951|8943|8918|8914|10027
1672941900000|2023-01-05 18:05:00|8949|8943|8951|8947|8970|8964|8943|8941|22055
1672942200000|2023-01-05 18:10:00|8950|8946|8967|8963|8971|8967|8939|8935|16470
1672942500000|2023-01-05 18:15:00|8966|8959|8976|8972|8978|8975|8961|8956|13998
1672942800000|2023-01-05 18:20:00|8977|8973|9021|9010|9026|9013|8973|8970|28087
1672943100000|2023-01-05 18:25:00|9020|9011|9010|9002|9038|9027|9007|9002|8075
1672943400000|2023-01-05 18:30:00|9012|9004|9014|9011|9028|9023|9003|9000|4490
1672943700000|2023-01-05 18:35:00|9020|9013|9016|9010|9023|9015|9004|9002|7040
1672944000000|2023-01-05 18:40:00|9017|9011|9038|9031|9038|9031|9013|9008|10084
1672944300000|2023-01-05 18:45:00|9036|9032|9009|9004|9043|9037|9008|9004|18827
1672944600000|2023-01-05 18:50:00|9008|9005|9005|8999|9017|9012|8999|8994|4717
1672944900000|2023-01-05 18:55:00|9003|8998|9002|8996|9017|9012|8993|8992|18629
1672945200000|2023-01-05 19:00:00|9001|8998|9025|9020|9025|9021|8990|8985|5756
1672945500000|2023-01-05 19:05:00|9022|9022|9020|9016|9024|9022|9010|9007|8081
1672945800000|2023-01-05 19:10:00|9021|9017|9008|9000|9024|9019|9005|9000|8032
1672946100000|2023-01-05 19:15:00|9005|9002|9023|9017|9023|9020|9004|9001|9216
1672946400000|2023-01-05 19:20:00|9022|9018|9016|9012|9039|9034|9015|9011|13181
1672946700000|2023-01-05 19:25:00|9014|9013|9009|9004|9017|9013|9001|8998|8158
1672947000000|2023-01-05 19:30:00|9011|9005|9023|9020|9033|9028|9008|9003|9774
1672947300000|2023-01-05 19:35:00|9022|9019|9053|9050|9067|9065|9020|9016|32695
1672947600000|2023-01-05 19:40:00|9055|9051|9049|9045|9061|9053|9040|9038|4025
1672947900000|2023-01-05 19:45:00|9048|9046|9068|9061|9068|9064|9048|9046|14050
1672948200000|2023-01-05 19:50:00|9069|9062|9064|9059|9075|9074|9057|9054|11682
1672948500000|2023-01-05 19:55:00|9063|9062|9060|9056|9072|9068|9057|9055|10865
1672948800000|2023-01-05 20:00:00|9059|9055|9069|9063|9074|9071|9055|9051|7009
1672949100000|2023-01-05 20:05:00|9067|9062|9067|9063|9070|9066|9062|9059|11843
1672949400000|2023-01-05 20:10:00|9069|9064|9078|9075|9082|9079|9060|9059|16735
1672949700000|2023-01-05 20:15:00|9080|9077|9090|9085|9099|9092|9078|9075|20151
1672950000000|2023-01-05 20:20:00|9089|9086|9087|9082|9097|9092|9080|9076|9516
1672950300000|2023-01-05 20:25:00|9088|9083|9088|9084|9095|9089|9081|9077|9971
1672950600000|2023-01-05 20:30:00|9087|9081|9067|9063|9088|9083|9067|9063|19882
1672950900000|2023-01-05 20:35:00|9066|9064|9087|9084|9088|9085|9066|9064|16681
1672951200000|2023-01-05 20:40:00|9086|9085|9100|9096|9100|9098|9082|9078|15710
1672951500000|2023-01-05 20:45:00|9101|9097|9097|9091|9112|9109|9087|9083|21497
1672951800000|2023-01-05 20:50:00|9098|9092|9110|9105|9116|9114|9093|9092|37532
1672952100000|2023-01-05 20:55:00|9113|9107|9135|9134|9146|9144|9112|9105|125295
1673015400000|2023-01-06 14:30:00|9224|9183|9301|9296|9313|9300|9176|9149|84368
1673015700000|2023-01-06 14:35:00|9306|9301|9235|9222|9309|9301|9219|9205|42316
1673016000000|2023-01-06 14:40:00|9233|9221|9212|9194|9284|9268|9200|9184|40122
1673016300000|2023-01-06 14:45:00|9211|9200|9220|9204|9221|9208|9176|9166|33853
1673016600000|2023-01-06 14:50:00|9218|9205|9240|9229|9275|9266|9195|9190|39105
1673016900000|2023-01-06 14:55:00|9245|9230|9230|9221|9258|9249|9218|9211|31082
1673017200000|2023-01-06 15:00:00|9231|9223|9283|9273|9311|9301|9231|9223|28575
1673017500000|2023-01-06 15:05:00|9295|9274|9310|9297|9317|9305|9290|9272|18229
1673017800000|2023-01-06 15:10:00|9309|9298|9319|9314|9330|9325|9307|9293|20830
1673018100000|2023-01-06 15:15:00|9322|9315|9342|9335|9360|9353|9318|9314|39758
1673018400000|2023-01-06 15:20:00|9341|9333|9318|9313|9341|9333|9312|9303|14544
1673018700000|2023-01-06 15:25:00|9315|9312|9268|9260|9317|9314|9267|9260|26394
1673019000000|2023-01-06 15:30:00|9272|9261|9275|9267|9296|9289|9270|9260|16085
1673019300000|2023-01-06 15:35:00|9274|9268|9299|9293|9305|9300|9260|9251|21129
1673019600000|2023-01-06 15:40:00|9300|9295|9295|9289|9324|9316|9293|9286|15989
1673019900000|2023-01-06 15:45:00|9294|9288|9334|9328|9335|9328|9281|9276|16114
1673020200000|2023-01-06 15:50:00|9335|9331|9322|9316|9335|9331|9313|9306|11706
1673020500000|2023-01-06 15:55:00|9319|9315|9302|9296|9322|9319|9300|9295|14080
1673020800000|2023-01-06 16:00:00|9303|9297|9266|9261|9310|9304|9254|9248|14585
1673021100000|2023-01-06 16:05:00|9265|9259|9266|9263|9266|9265|9258|9255|14214
1673021400000|2023-01-06 16:10:00|9265|9264|9290|9283|9298|9293|9259|9257|21545
1673021700000|2023-01-06 16:15:00|9289|9284|9268|9261|9312|9305|9252|9247|13958
1673022000000|2023-01-06 16:20:00|9270|9262|9242|9237|9270|9264|9237|9231|11232
1673022300000|2023-01-06 16:25:00|9239|9234|9278|9274|9280|9275|9236|9232|23025
1673022600000|2023-01-06 16:30:00|9279|9277|9355|9350|9360|9358|9272|9270|49873
1673022900000|2023-01-06 16:35:00|9360|9353|9369|9364|9369|9364|9347|9340|17419
1673023200000|2023-01-06 16:40:00|9370|9365|9397|9392|9397|9392|9349|9341|28482
1673023500000|2023-01-06 16:45:00|9396|9391|9367|9360|9396|9391|9341|9334|15189
1673023800000|2023-01-06 16:50:00|9370|9361|9396|9393|9399|9396|9361|9355|13690
1673024100000|2023-01-06 16:55:00|9399|9394|9382|9376|9410|9407|9381|9376|26418
1673024400000|2023-01-06 17:00:00|9387|9377|9397|9388|9398|9388|9360|9357|7601
1673024700000|2023-01-06 17:05:00|9398|9387|9400|9394|9406|9397|9383|9377|17071
1673025000000|2023-01-06 17:10:00|9399|9393|9400|9393|9410|9402|9396|9391|13139
1673025300000|2023-01-06 17:15:00|9402|9396|9424|9415|9435|9429|9402|9396|18086
1673025600000|2023-01-06 17:20:00|9421|9416|9419|9415|9424|9419|9409|9403|21017
1673025900000|2023-01-06 17:25:00|9420|9414|9430|9425|9430|9425|9412|9411|5503
1673026200000|2023-01-06 17:30:00|9434|9426|9427|9419|9445|9443|9415|9412|18423
1673026500000|2023-01-06 17:35:00|9428|9420|9435|9430|9435|9431|9412|9409|14320
1673026800000|2023-01-06 17:40:00|9432|9431|9426|9422|9439|9435|9426|9422|15804
1673027100000|2023-01-06 17:45:00|9428|9424|9433|9429|9435|9432|9423|9421|23533
1673027400000|2023-01-06 17:50:00|9434|9427|9421|9417|9434|9431|9419|9417|15276
1673027700000|2023-01-06 17:55:00|9420|9415|9426|9419|9442|9438|9416|9410|22323
1673028000000|2023-01-06 18:00:00|9428|9420|9422|9419|9435|9430|9415|9411|13312
1673028300000|2023-01-06 18:05:00|9426|9420|9429|9425|9430|9425|9412|9411|18993
1673028600000|2023-01-06 18:10:00|9428|9424|9437|9434|9443|9440|9423|9421|10201
1673028900000|2023-01-06 18:15:00|9435|9433|9429|9424|9441|9436|9424|9421|8866
1673029200000|2023-01-06 18:20:00|9430|9425|9437|9434|9439|9435|9426|9421|12483
1673029500000|2023-01-06 18:25:00|9436|9435|9439|9437|9445|9442|9435|9432|20734
1673029800000|2023-01-06 18:30:00|9442|9438|9447|9442|9449|9445|9433|9431|17906
1673030100000|2023-01-06 18:35:00|9446|9443|9445|9441|9453|9451|9438|9432|16187
1673030400000|2023-01-06 18:40:00|9446|9442|9455|9450|9455|9452|9440|9437|12513
1673030700000|2023-01-06 18:45:00|9453|9448|9448|9444|9455|9453|9439|9434|10256
1673031000000|2023-01-06 18:50:00|9447|9443|9457|9448|9469|9466|9446|9443|28849
1673031300000|2023-01-06 18:55:00|9456|9449|9459|9456|9470|9468|9456|9449|20417
1673031600000|2023-01-06 19:00:00|9462|9457|9465|9460|9466|9462|9456|9452|10180
1673031900000|2023-01-06 19:05:00|9464|9458|9460|9455|9465|9458|9439|9435|11582
1673032200000|2023-01-06 19:10:00|9459|9454|9464|9461|9470|9466|9447|9444|22563
1673032500000|2023-01-06 19:15:00|9463|9460|9459|9456|9473|9470|9451|9447|14615
1673032800000|2023-01-06 19:20:00|9461|9457|9452|9445|9463|9459|9447|9445|21237
1673033100000|2023-01-06 19:25:00|9447|9447|9440|9434|9456|9451|9438|9434|25804
1673033400000|2023-01-06 19:30:00|9443|9436|9438|9433|9443|9439|9422|9418|35816
1673033700000|2023-01-06 19:35:00|9439|9434|9441|9438|9454|9452|9438|9434|28660
1673034000000|2023-01-06 19:40:00|9442|9435|9439|9434|9442|9439|9435|9433|21590
1673034300000|2023-01-06 19:45:00|9440|9435|9440|9436|9440|9439|9433|9431|39107
1673034600000|2023-01-06 19:50:00|9439|9437|9440|9439|9449|9447|9437|9435|36664
1673034900000|2023-01-06 19:55:00|9439|9437|9434|9431|9440|9439|9430|9427|14705
1673035200000|2023-01-06 20:00:00|9437|9432|9423|9418|9438|9433|9415|9410|18952
1673035500000|2023-01-06 20:05:00|9422|9419|9407|9403|9423|9420|9405|9400|20980
1673035800000|2023-01-06 20:10:00|9406|9402|9381|9378|9408|9407|9381|9378|26084
1673036100000|2023-01-06 20:15:00|9379|9375|9363|9360|9381|9378|9361|9358|25290
1673036400000|2023-01-06 20:20:00|9362|9359|9348|9344|9362|9359|9335|9334|29370
1673036700000|2023-01-06 20:25:00|9346|9342|9357|9352|9358|9354|9342|9340|47285
1673037000000|2023-01-06 20:30:00|9358|9354|9395|9392|9396|9392|9358|9354|22809
1673037300000|2023-01-06 20:35:00|9393|9391|9396|9392|9407|9402|9386|9384|25774
1673037600000|2023-01-06 20:40:00|9398|9393|9390|9385|9406|9404|9381|9379|27311
1673037900000|2023-01-06 20:45:00|9389|9386|9389|9385|9404|9401|9384|9382|27602
1673038200000|2023-01-06 20:50:00|9388|9384|9387|9383|9390|9388|9377|9375|53902
1673038500000|2023-01-06 20:55:00|9389|9384|9360|9356|9390|9387|9353|9351|117328
1673274600000|2023-01-09 14:30:00|9480|9460|9504|9485|9566|9555|9466|9450|98334
1673274900000|2023-01-09 14:35:00|9505|9487|9570|9558|9570|9565|9485|9475|48443
1673275200000|2023-01-09 14:40:00|9569|9561|9570|9560|9589|9580|9537|9527|53146
1673275500000|2023-01-09 14:45:00|9572|9561|9556|9547|9583|9578|9539|9531|55470
1673275800000|2023-01-09 14:50:00|9555|9546|9557|9552|9566|9558|9530|9521|42898
1673276100000|2023-01-09 14:55:00|9555|9551|9544|9535|9565|9559|9536|9527|55909
1673276400000|2023-01-09 15:00:00|9548|9537|9554|9549|9572|9565|9528|9521|41263
1673276700000|2023-01-09 15:05:00|9551|9548|9559|9551|9560|9555|9515|9508|22889
1673277000000|2023-01-09 15:10:00|9558|9552|9577|9569|9588|9581|9546|9543|38495
1673277300000|2023-01-09 15:15:00|9576|9570|9564|9559|9584|9578|9549|9544|19035
1673277600000|2023-01-09 15:20:00|9562|9556|9558|9551|9575|9568|9549|9548|15915
1673277900000|2023-01-09 15:25:00|9559|9550|9555|9549|9560|9556|9534|9530|22426
1673278200000|2023-01-09 15:30:00|9554|9550|9532|9530|9585|9583|9532|9530|34801
1673278500000|2023-01-09 15:35:00|9531|9526|9540|9532|9546|9540|9525|9520|20834
1673278800000|2023-01-09 15:40:00|9542|9533|9528|9522|9549|9542|9523|9518|29739
1673279100000|2023-01-09 15:45:00|9527|9520|9545|9539|9552|9546|9526|9520|9013
1673279400000|2023-01-09 15:50:00|9543|9538|9564|9559|9568|9561|9534|9532|38489
1673279700000|2023-01-09 15:55:00|9565|9560|9526|9524|9565|9560|9520|9516|15336
1673280000000|2023-01-09 16:00:00|9527|9525|9536|9533|9556|9550|9527|9525|10820
1673280300000|2023-01-09 16:05:00|9535|9531|9537|9533|9546|9540|9531|9527|8376
1673280600000|2023-01-09 16:10:00|9536|9534|9534|9529|9547|9543|9529|9525|12738
1673280900000|2023-01-09 16:15:00|9535|9531|9522|9519|9541|9535|9520|9517|25321
1673281200000|2023-01-09 16:20:00|9523|9517|9526|9521|9532|9527|9506|9503|11618
1673281500000|2023-01-09 16:25:00|9528|9522|9510|9507|9537|9533|9508|9505|15378
1673281800000|2023-01-09 16:30:00|9512|9508|9497|9489|9516|9512|9491|9485|7369
1673282100000|2023-01-09 16:35:00|9496|9488|9486|9483|9496|9490|9481|9477|8414
1673282400000|2023-01-09 16:40:00|9488|9484|9478|9475|9488|9485|9470|9466|9817
1673282700000|2023-01-09 16:45:00|9479|9476|9487|9482|9488|9482|9471|9467|15874
1673283000000|2023-01-09 16:50:00|9486|9485|9480|9477|9487|9485|9474|9468|10005
1673283300000|2023-01-09 16:55:00|9481|9478|9484|9480|9493|9489|9476|9472|15772
1673283600000|2023-01-09 17:00:00|9485|9481|9490|9488|9496|9493|9481|9478|11017
1673283900000|2023-01-09 17:05:00|9491|9486|9508|9505|9515|9512|9485|9483|19557
1673284200000|2023-01-09 17:10:00|9506|9504|9483|9480|9506|9504|9478|9472|6791
1673284500000|2023-01-09 17:15:00|9482|9479|9474|9471|9492|9486|9472|9469|10329
1673284800000|2023-01-09 17:20:00|9475|9470|9479|9475|9483|9479|9470|9465|7543
1673285100000|2023-01-09 17:25:00|9480|9476|9493|9489|9495|9490|9477|9476|6707
1673285400000|2023-01-09 17:30:00|9494|9490|9488|9484|9500|9496|9482|9476|9109
1673285700000|2023-01-09 17:35:00|9490|9485|9524|9520|9525|9521|9486|9484|9072
1673286000000|2023-01-09 17:40:00|9525|9522|9526|9520|9538|9535|9514|9508|14339
1673286300000|2023-01-09 17:45:00|9525|9519|9515|9511|9526|9520|9511|9508|4551
1673286600000|2023-01-09 17:50:00|9514|9512|9515|9511|9522|9518|9504|9500|6117
1673286900000|2023-01-09 17:55:00|9514|9509|9498|9493|9514|9510|9493|9490|15946
1673287200000|2023-01-09 18:00:00|9497|9494|9486|9482|9507|9503|9486|9482|22071
1673287500000|2023-01-09 18:05:00|9487|9481|9471|9466|9487|9484|9471|9465|8510
1673287800000|2023-01-09 18:10:00|9470|9465|9456|9450|9471|9465|9443|9439|19885
1673288100000|2023-01-09 18:15:00|9458|9451|9471|9466|9474|9469|9452|9448|10216
1673288400000|2023-01-09 18:20:00|9470|9465|9487|9483|9487|9484|9467|9463|12875
1673288700000|2023-01-09 18:25:00|9486|9484|9489|9484|9498|9493|9478|9477|8609
1673289000000|2023-01-09 18:30:00|9491|9485|9498|9494|9518|9511|9489|9485|11427
1673289300000|2023-01-09 18:35:00|9497|9493|9510|9506|9511|9507|9482|9477|4570
1673289600000|2023-01-09 18:40:00|9509|9505|9489|9486|9513|9507|9488|9485|12360
1673289900000|2023-01-09 18:45:00|9488|9484|9474|9471|9492|9488|9460|9457|9291
1673290200000|2023-01-09 18:50:00|9475|9470|9470|9467|9475|9471|9460|9456|11205
1673290500000|2023-01-09 18:55:00|9471|9469|9485|9482|9486|9483|9471|9467|6227
1673290800000|2023-01-09 19:00:00|9487|9483|9496|9492|9500|9498|9487|9483|7405
1673291100000|2023-01-09 19:05:00|9495|9493|9485|9479|9495|9493|9466|9462|12206
1673291400000|2023-01-09 19:10:00|9484|9480|9479|9476|9499|9496|9479|9474|15765
1673291700000|2023-01-09 19:15:00|9478|9475|9482|9478|9488|9485|9474|9469|10786
1673292000000|2023-01-09 19:20:00|9481|9479|9497|9494|9499|9495|9475|9473|4730
1673292300000|2023-01-09 19:25:00|9498|9493|9493|9490|9502|9500|9490|9486|18441
1673292600000|2023-01-09 19:30:00|9495|9491|9485|9481|9495|9492|9480|9477|7819
1673292900000|2023-01-09 19:35:00|9484|9476|9466|9461|9485|9480|9460|9456|10653
1673293200000|2023-01-09 19:40:00|9465|9462|9472|9469|9480|9476|9462|9457|14480
1673293500000|2023-01-09 19:45:00|9474|9468|9470|9468|9477|9474|9465|9461|9423
1673293800000|2023-01-09 19:50:00|9469|9466|9473|9469|9479|9477|9460|9456|16939
1673294100000|2023-01-09 19:55:00|9472|9468|9469|9463|9482|9479|9467|9462|10800
1673294400000|2023-01-09 20:00:00|9468|9464|9470|9467|9473|9472|9455|9452|20175
1673294700000|2023-01-09 20:05:00|9469|9466|9450|9445|9480|9475|9437|9434|34325
1673295000000|2023-01-09 20:10:00|9449|9446|9448|9445|9456|9452|9442|9438|20542
1673295300000|2023-01-09 20:15:00|9447|9446|9430|9427|9449|9446|9428|9425|16278
1673295600000|2023-01-09 20:20:00|9429|9428|9433|9431|9444|9442|9429|9427|21298
1673295900000|2023-01-09 20:25:00|9434|9432|9461|9458|9463|9460|9434|9432|29273
1673296200000|2023-01-09 20:30:00|9462|9459|9465|9462|9474|9472|9450|9447|18884
1673296500000|2023-01-09 20:35:00|9464|9461|9443|9440|9464|9461|9443|9439|19580
1673296800000|2023-01-09 20:40:00|9442|9438|9453|9451|9455|9454|9441|9437|18432
1673297100000|2023-01-09 20:45:00|9455|9452|9435|9431|9458|9456|9426|9423|30732
1673297400000|2023-01-09 20:50:00|9436|9434|9444|9443|9447|9444|9427|9425|56010
1673297700000|2023-01-09 20:55:00|9443|9442|9435|9432|9444|9443|9421|9420|134198
1673361000000|2023-01-10 14:30:00|9431|9406|9525|9513|9538|9525|9430|9406|32451
1673361300000|2023-01-10 14:35:00|9523|9518|9480|9456|9529|9524|9470|9452|14396
1673361600000|2023-01-10 14:40:00|9479|9457|9448|9436|9498|9484|9443|9428|10908
1673361900000|2023-01-10 14:45:00|9450|9437|9484|9472|9484|9473|9450|9437|27368
1673362200000|2023-01-10 14:50:00|9479|9473|9570|9558|9571|9564|9477|9472|29628
1673362500000|2023-01-10 14:55:00|9569|9560|9570|9564|9579|9571|9551|9544|27924
1673362800000|2023-01-10 15:00:00|9576|9565|9577|9571|9580|9576|9531|9524|28063
1673363100000|2023-01-10 15:05:00|9576|9570|9572|9563|9576|9570|9543|9535|31612
1673363400000|2023-01-10 15:10:00|9573|9566|9553|9546|9579|9570|9528|9526|24741
1673363700000|2023-01-10 15:15:00|9554|9547|9564|9558|9575|9567|9546|9540|21622
1673364000000|2023-01-10 15:20:00|9566|9559|9567|9563|9573|9567|9557|9553|14518
1673364300000|2023-01-10 15:25:00|9565|9564|9600|9591|9614|9613|9565|9564|37154
1673364600000|2023-01-10 15:30:00|9601|9592|9561|9554|9602|9595|9552|9544|20877
1673364900000|2023-01-10 15:35:00|9560|9553|9532|9528|9566|9561|9512|9506|17002
1673365200000|2023-01-10 15:40:00|9537|9527|9539|9533|9554|9548|9523|9517|26422
1673365500000|2023-01-10 15:45:00|9538|9532|9511|9506|9544|9536|9511|9505|29736
1673365800000|2023-01-10 15:50:00|9510|9502|9524|9519|9541|9536|9507|9501|21726
1673366100000|2023-01-10 15:55:00|9523|9521|9523|9519|9534|9526|9515|9512|10476
1673366400000|2023-01-10 16:00:00|9524|9520|9486|9482|9530|9523|9483|9479|8792
1673366700000|2023-01-10 16:05:00|9489|9481|9507|9501|9508|9501|9473|9469|18940
1673367000000|2023-01-10 16:10:00|9509|9502|9502|9492|9525|9519|9499|9491|16708
1673367300000|2023-01-10 16:15:00|9501|9493|9537|9531|9547|9542|9480|9474|58125
1673367600000|2023-01-10 16:20:00|9538|9533|9581|9576|9583|9576|9537|9531|8803
1673367900000|2023-01-10 16:25:00|9584|9574|9561|9556|9599|9593|9550|9542|12727
1673368200000|2023-01-10 16:30:00|9566|9558|9570|9563|9571|9564|9555|9551|11315
1673368500000|2023-01-10 16:35:00|9568|9565|9592|9586|9594|9586|9564|9560|11354
1673368800000|2023-01-10 16:40:00|9595|9588|9589|9586|9600|9600|9580|9575|10171
1673369100000|2023-01-10 16:45:00|9593|9587|9587|9584|9597|9593|9579|9574|6382
1673369400000|2023-01-10 16:50:00|9590|9585|9590|9583|9598|9593|9582|9580|4157
1673369700000|2023-01-10 16:55:00|9593|9585|9592|9587|9600|9599|9590|9585|7998
1673370000000|2023-01-10 17:00:00|9590|9586|9553|9548|9592|9587|9551|9546|13988
1673370300000|2023-01-10 17:05:00|9552|9546|9559|9555|9563|9559|9544|9541|8651
1673370600000|2023-01-10 17:10:00|9558|9554|9560|9555|9575|9569|9555|9552|7299
1673370900000|2023-01-10 17:15:00|9559|9554|9578|9574|9579|9574|9538|9534|16583
1673371200000|2023-01-10 17:20:00|9579|9575|9583|9580|9593|9587|9576|9571|9954
1673371500000|2023-01-10 17:25:00|9582|9579|9587|9582|9600|9597|9579|9575|21458
1673371800000|2023-01-10 17:30:00|9589|9583|9588|9583|9592|9588|9580|9576|9653
1673372100000|2023-01-10 17:35:00|9586|9577|9598|9591|9600|9597|9580|9577|6414
1673372400000|2023-01-10 17:40:00|9599|9590|9596|9595|9600|9599|9589|9588|8513
1673372700000|2023-01-10 17:45:00|9595|9592|9601|9598|9604|9601|9585|9579|8265
1673373000000|2023-01-10 17:50:00|9600|9599|9600|9597|9609|9606|9593|9588|8233
1673373300000|2023-01-10 17:55:00|9603|9599|9610|9608|9613|9611|9591|9587|39962
1673373600000|2023-01-10 18:00:00|9611|9609|9613|9611|9617|9615|9593|9589|59429
1673373900000|2023-01-10 18:05:00|9615|9612|9600|9597|9619|9619|9597|9594|42427
1673374200000|2023-01-10 18:10:00|9601|9598|9598|9595|9605|9600|9592|9590|15815
1673374500000|2023-01-10 18:15:00|9599|9592|9574|9570|9599|9592|9573|9570|17667
1673374800000|2023-01-10 18:20:00|9573|9572|9582|9576|9585|9578|9571|9566|20656
1673375100000|2023-01-10 18:25:00|9578|9577|9563|9558|9582|9577|9560|9556|18241
1673375400000|2023-01-10 18:30:00|9562|9559|9559|9553|9570|9563|9554|9550|21501
1673375700000|2023-01-10 18:35:00|9558|9554|9580|9576|9594|9592|9556|9554|13917
1673376000000|2023-01-10 18:40:00|9583|9577|9576|9572|9588|9582|9574|9569|5789
1673376300000|2023-01-10 18:45:00|9577|9574|9608|9603|9608|9604|9577|9574|11570
1673376600000|2023-01-10 18:50:00|9607|9604|9602|9598|9612|9608|9596|9591|10518
1673376900000|2023-01-10 18:55:00|9601|9596|9611|9608|9614|9610|9595|9590|7028
1673377200000|2023-01-10 19:00:00|9613|9609|9611|9608|9629|9625|9610|9607|19916
1673377500000|2023-01-10 19:05:00|9610|9606|9624|9618|9624|9618|9603|9600|9377
1673377800000|2023-01-10 19:10:00|9625|9619|9625|9623|9634|9630|9622|9619|9314
1673378100000|2023-01-10 19:15:00|9626|9624|9636|9633|9638|9635|9621|9616|17965
1673378400000|2023-01-10 19:20:00|9637|9632|9630|9626|9637|9634|9626|9620|10656
1673378700000|2023-01-10 19:25:00|9629|9627|9634|9631|9637|9634|9624|9620|8381
1673379000000|2023-01-10 19:30:00|9635|9632|9642|9638|9648|9645|9633|9631|14280
1673379300000|2023-01-10 19:35:00|9644|9639|9633|9631|9649|9647|9633|9631|17312
1673379600000|2023-01-10 19:40:00|9631|9629|9631|9629|9640|9636|9628|9626|13834
1673379900000|2023-01-10 19:45:00|9632|9627|9637|9634|9637|9634|9622|9620|8754
1673380200000|2023-01-10 19:50:00|9638|9635|9645|9640|9645|9641|9630|9627|8639
1673380500000|2023-01-10 19:55:00|9646|9641|9646|9643|9647|9644|9639|9636|8706
1673380800000|2023-01-10 20:00:00|9649|9645|9651|9647|9654|9651|9641|9637|24059
1673381100000|2023-01-10 20:05:00|9650|9648|9648|9646|9652|9649|9637|9633|16929
1673381400000|2023-01-10 20:10:00|9647|9647|9656|9655|9658|9657|9644|9642|12507
1673381700000|2023-01-10 20:15:00|9655|9654|9676|9672|9678|9677|9654|9653|68975
1673382000000|2023-01-10 20:20:00|9675|9673|9683|9681|9686|9684|9665|9662|38158
1673382300000|2023-01-10 20:25:00|9682|9680|9695|9693|9695|9694|9681|9680|35994
1673382600000|2023-01-10 20:30:00|9696|9694|9707|9705|9710|9707|9695|9694|50758
1673382900000|2023-01-10 20:35:00|9708|9706|9714|9711|9720|9717|9708|9706|35874
1673383200000|2023-01-10 20:40:00|9715|9712|9712|9710|9716|9713|9697|9694|44127
1673383500000|2023-01-10 20:45:00|9710|9709|9718|9717|9730|9728|9708|9707|29744
1673383800000|2023-01-10 20:50:00|9720|9718|9722|9719|9749|9747|9719|9717|71943
1673384100000|2023-01-10 20:55:00|9723|9720|9749|9747|9761|9759|9722|9719|151108
1673447400000|2023-01-11 14:30:00|9704|9668|9616|9593|9704|9668|9595|9584|68019
1673447700000|2023-01-11 14:35:00|9618|9598|9694|9685|9699|9690|9613|9598|30747
1673448000000|2023-01-11 14:40:00|9696|9687|9698|9696|9728|9715|9681|9670|22007
1673448300000|2023-01-11 14:45:00|9699|9690|9757|9750|9759|9750|9698|9690|25506
1673448600000|2023-01-11 14:50:00|9759|9751|9748|9745|9770|9760|9737|9732|25143
1673448900000|2023-01-11 14:55:00|9747|9739|9699|9692|9752|9747|9699|9691|18015
1673449200000|2023-01-11 15:00:00|9697|9693|9735|9730|9735|9731|9686|9680|17592
1673449500000|2023-01-11 15:05:00|9741|9735|9742|9732|9749|9745|9731|9726|11112
1673449800000|2023-01-11 15:10:00|9744|9733|9698|9693|9744|9736|9696|9691|19846
1673450100000|2023-01-11 15:15:00|9697|9694|9698|9693|9706|9702|9680|9677|16157
1673450400000|2023-01-11 15:20:00|9697|9691|9682|9678|9705|9698|9676|9673|11157
1673450700000|2023-01-11 15:25:00|9687|9679|9720|9711|9720|9711|9685|9679|10518
1673451000000|2023-01-11 15:30:00|9719|9712|9693|9688|9722|9713|9673|9668|16394
1673451300000|2023-01-11 15:35:00|9691|9686|9685|9682|9694|9688|9674|9669|20636
1673451600000|2023-01-11 15:40:00|9684|9680|9648|9641|9685|9682|9636|9631|23436
1673451900000|2023-01-11 15:45:00|9650|9644|9654|9649|9658|9655|9641|9638|20492
1673452200000|2023-01-11 15:50:00|9653|9650|9625|9623|9654|9650|9622|9618|16041
1673452500000|2023-01-11 15:55:00|9628|9624|9582|9579|9630|9626|9582|9579|33044
1673452800000|2023-01-11 16:00:00|9583|9576|9630|9624|9630|9624|9571|9567|41840
1673453100000|2023-01-11 16:05:00|9629|9625|9624|9618|9639|9633|9621|9615|14398
1673453400000|2023-01-11 16:10:00|9621|9617|9633|9629|9634|9629|9607|9602|9852
1673453700000|2023-01-11 16:15:00|9635|9630|9673|9665|9674|9665|9635|9630|20803
1673454000000|2023-01-11 16:20:00|9672|9668|9680|9675|9688|9684|9664|9661|30740
1673454300000|2023-01-11 16:25:00|9681|9676|9684|9680|9687|9681|9668|9664|12943
1673454600000|2023-01-11 16:30:00|9688|9682|9678|9675|9688|9684|9676|9673|7176
1673454900000|2023-01-11 16:35:00|9677|9674|9674|9668|9692|9689|9672|9667|7775
1673455200000|2023-01-11 16:40:00|9673|9666|9667|9663|9690|9686|9667|9662|15663
1673455500000|2023-01-11 16:45:00|9670|9664|9669|9665|9680|9673|9663|9660|5013
1673455800000|2023-01-11 16:50:00|9667|9663|9672|9668|9672|9668|9661|9658|5744
1673456100000|2023-01-11 16:55:00|9670|9669|9667|9664|9672|9669|9662|9659|7817
1673456400000|2023-01-11 17:00:00|9668|9666|9687|9684|9690|9686|9667|9663|9026
1673456700000|2023-01-11 17:05:00|9689|9681|9690|9686|9696|9690|9678|9676|9752
1673457000000|2023-01-11 17:10:00|9691|9687|9691|9688|9692|9689|9678|9672|8021
1673457300000|2023-01-11 17:15:00|9694|9689|9694|9689|9710|9708|9693|9687|12996
1673457600000|2023-01-11 17:20:00|9693|9691|9701|9697|9709|9707|9688|9685|12198
1673457900000|2023-01-11 17:25:00|9702|9698|9694|9691|9707|9704|9694|9689|20540
1673458200000|2023-01-11 17:30:00|9696|9692|9677|9674|9696|9692|9677|9674|7302
1673458500000|2023-01-11 17:35:00|9679|9675|9706|9702|9708|9704|9677|9674|15043
1673458800000|2023-01-11 17:40:00|9707|9701|9700|9696|9707|9702|9691|9685|8625
1673459100000|2023-01-11 17:45:00|9699|9697|9691|9688|9700|9697|9684|9679|9167
1673459400000|2023-01-11 17:50:00|9692|9689|9681|9677|9699|9695|9680|9675|5266
1673459700000|2023-01-11 17:55:00|9682|9675|9680|9676|9688|9685|9672|9668|12154
1673460000000|2023-01-11 18:00:00|9681|9677|9674|9670|9683|9680|9674|9670|31676
1673460300000|2023-01-11 18:05:00|9672|9671|9686|9678|9691|9688|9672|9670|10776
1673460600000|2023-01-11 18:10:00|9684|9679|9671|9668|9687|9681|9669|9668|5001
1673460900000|2023-01-11 18:15:00|9678|9675|9654|9651|9680|9675|9652|9651|12374
1673461200000|2023-01-11 18:20:00|9652|9650|9670|9666|9670|9667|9646|9643|5702
1673461500000|2023-01-11 18:25:00|9669|9665|9679|9676|9681|9678|9668|9665|12216
1673461800000|2023-01-11 18:30:00|9680|9677|9657|9653|9684|9680|9654|9653|10155
1673462100000|2023-01-11 18:35:00|9658|9654|9669|9666|9676|9672|9652|9650|13988
1673462400000|2023-01-11 18:40:00|9667|9664|9662|9658|9673|9668|9658|9654|4841
1673462700000|2023-01-11 18:45:00|9660|9657|9637|9635|9669|9665|9637|9634|16745
1673463000000|2023-01-11 18:50:00|9638|9636|9632|9628|9643|9638|9627|9624|20320
1673463300000|2023-01-11 18:55:00|9633|9629|9630|9629|9643|9639|9629|9626|18297
1673463600000|2023-01-11 19:00:00|9631|9630|9616|9613|9631|9630|9614|9611|12346
1673463900000|2023-01-11 19:05:00|9615|9612|9609|9605|9615|9612|9605|9601|11343
1673464200000|2023-01-11 19:10:00|9611|9606|9605|9603|9616|9612|9600|9595|13873
1673464500000|2023-01-11 19:15:00|9604|9602|9601|9599|9615|9612|9601|9598|11140
1673464800000|2023-01-11 19:20:00|9600|9598|9614|9611|9624|9622|9598|9595|19640
1673465100000|2023-01-11 19:25:00|9613|9610|9608|9605|9623|9621|9605|9604|8822
1673465400000|2023-01-11 19:30:00|9607|9606|9606|9603|9613|9610|9601|9599|9737
1673465700000|2023-01-11 19:35:00|9605|9602|9596|9594|9612|9608|9596|9592|9995
1673466000000|2023-01-11 19:40:00|9595|9593|9608|9605|9609|9605|9590|9587|12061
1673466300000|2023-01-11 19:45:00|9606|9606|9595|9592|9607|9606|9588|9586|12701
1673466600000|2023-01-11 19:50:00|9594|9590|9594|9591|9603|9602|9592|9589|5220
1673466900000|2023-01-11 19:55:00|9593|9589|9584|9581|9595|9591|9583|9580|10230
1673467200000|2023-01-11 20:00:00|9583|9580|9592|9590|9593|9590|9574|9571|22554
1673467500000|2023-01-11 20:05:00|9593|9591|9584|9581|9604|9600|9576|9575|17781
1673467800000|2023-01-11 20:10:00|9585|9580|9579|9576|9586|9582|9577|9573|7674
1673468100000|2023-01-11 20:15:00|9578|9575|9573|9570|9584|9581|9572|9570|22837
1673468400000|2023-01-11 20:20:00|9574|9571|9579|9576|9596|9595|9572|9570|42139
1673468700000|2023-01-11 20:25:00|9581|9578|9576|9573|9585|9582|9573|9572|22801
1673469000000|2023-01-11 20:30:00|9575|9574|9566|9563|9578|9576|9554|9553|30857
1673469300000|2023-01-11 20:35:00|9567|9564|9571|9570|9587|9583|9564|9562|31056
1673469600000|2023-01-11 20:40:00|9570|9568|9558|9555|9571|9568|9554|9552|23501
1673469900000|2023-01-11 20:45:00|9557|9554|9580|9576|9580|9578|9556|9554|19436
1673470200000|2023-01-11 20:50:00|9583|9578|9599|9595|9599|9596|9576|9572|41718
1673470500000|2023-01-11 20:55:00|9602|9598|9626|9625|9629|9627|9596|9594|136830
1673533800000|2023-01-12 14:30:00|9680|9601|9628|9605|9688|9677|9616|9601|27133
1673534100000|2023-01-12 14:35:00|9627|9607|9635|9619|9643|9623|9589|9577|7652
1673534400000|2023-01-12 14:40:00|9639|9620|9591|9581|9661|9645|9581|9568|5595
1673534700000|2023-01-12 14:45:00|9590|9580|9619|9609|9631|9619|9586|9580|8283
1673535000000|2023-01-12 14:50:00|9618|9606|9615|9604|9648|9632|9607|9590|6150
1673535300000|2023-01-12 14:55:00|9613|9606|9644|9639|9654|9651|9611|9596|10572
1673535600000|2023-01-12 15:00:00|9650|9640|9736|9725|9740|9731|9647|9638|58790
1673535900000|2023-01-12 15:05:00|9735|9723|9742|9735|9759|9751|9723|9714|30802
1673536200000|2023-01-12 15:10:00|9741|9737|9766|9758|9799|9791|9741|9737|22823
1673536500000|2023-01-12 15:15:00|9765|9756|9751|9744|9774|9766|9745|9736|10177
1673536800000|2023-01-12 15:20:00|9757|9745|9752|9746|9771|9761|9742|9736|8013
1673537100000|2023-01-12 15:25:00|9751|9741|9774|9763|9779|9773|9746|9740|10182
1673537400000|2023-01-12 15:30:00|9771|9762|9762|9757|9788|9781|9759|9752|30854
1673537700000|2023-01-12 15:35:00|9761|9756|9783|9777|9784|9782|9751|9747|13179
1673538000000|2023-01-12 15:40:00|9782|9782|9767|9763|9784|9782|9755|9752|11794
1673538300000|2023-01-12 15:45:00|9769|9764|9762|9755|9778|9776|9737|9729|32362
1673538600000|2023-01-12 15:50:00|9761|9754|9776|9772|9777|9772|9757|9751|9433
1673538900000|2023-01-12 15:55:00|9777|9774|9767|9761|9788|9784|9767|9761|16033
1673539200000|2023-01-12 16:00:00|9765|9760|9743|9736|9767|9765|9727|9721|23268
1673539500000|2023-01-12 16:05:00|9741|9737|9758|9753|9766|9759|9739|9733|11147
1673539800000|2023-01-12 16:10:00|9756|9754|9792|9789|9792|9790|9756|9751|16269
1673540100000|2023-01-12 16:15:00|9794|9790|9801|9793|9809|9805|9785|9783|28679
1673540400000|2023-01-12 16:20:00|9799|9791|9790|9787|9801|9794|9785|9781|9751
1673540700000|2023-01-12 16:25:00|9788|9786|9787|9783|9799|9794|9773|9767|12789
1673541000000|2023-01-12 16:30:00|9786|9782|9791|9786|9803|9799|9771|9768|15588
1673541300000|2023-01-12 16:35:00|9793|9787|9797|9791|9809|9805|9791|9786|7088
1673541600000|2023-01-12 16:40:00|9796|9792|9812|9808|9813|9808|9782|9778|6350
1673541900000|2023-01-12 16:45:00|9813|9810|9793|9787|9820|9816|9792|9786|10918
1673542200000|2023-01-12 16:50:00|9791|9782|9800|9798|9803|9800|9787|9780|8004
1673542500000|2023-01-12 16:55:00|9803|9799|9827|9824|9834|9831|9799|9795|65590
1673542800000|2023-01-12 17:00:00|9828|9825|9851|9848|9853|9851|9827|9824|16346
1673543100000|2023-01-12 17:05:00|9853|9850|9866|9862|9873|9869|9845|9840|54817
1673543400000|2023-01-12 17:10:00|9865|9859|9875|9871|9877|9874|9860|9858|24370
1673543700000|2023-01-12 17:15:00|9874|9870|9889|9885|9893|9891|9871|9868|20272
1673544000000|2023-01-12 17:20:00|9890|9886|9882|9879|9895|9892|9880|9877|20170
1673544300000|2023-01-12 17:25:00|9884|9880|9888|9885|9890|9888|9871|9868|9132
1673544600000|2023-01-12 17:30:00|9892|9886|9893|9887|9898|9895|9877|9874|9208
1673544900000|2023-01-12 17:35:00|9890|9888|9883|9880|9899|9894|9881|9878|11900
1673545200000|2023-01-12 17:40:00|9882|9878|9882|9878|9895|9890|9876|9870|35242
1673545500000|2023-01-12 17:45:00|9883|9879|9865|9863|9886|9882|9865|9862|7027
1673545800000|2023-01-12 17:50:00|9866|9862|9880|9878|9881|9878|9864|9862|5210
1673546100000|2023-01-12 17:55:00|9881|9879|9889|9886|9916|9914|9879|9878|104267
1673546400000|2023-01-12 18:00:00|9888|9884|9879|9874|9897|9893|9875|9871|16609
1673546700000|2023-01-12 18:05:00|9878|9873|9875|9871|9882|9879|9868|9863|11490
1673547000000|2023-01-12 18:10:00|9876|9869|9870|9866|9879|9874|9866|9864|5677
1673547300000|2023-01-12 18:15:00|9871|9865|9874|9872|9884|9879|9869|9865|6440
1673547600000|2023-01-12 18:20:00|9875|9869|9869|9866|9876|9870|9859|9856|10427
1673547900000|2023-01-12 18:25:00|9868|9862|9832|9828|9872|9867|9823|9818|26456
1673548200000|2023-01-12 18:30:00|9834|9827|9862|9858|9869|9864|9827|9824|13033
1673548500000|2023-01-12 18:35:00|9864|9859|9883|9879|9885|9881|9862|9859|7957
1673548800000|2023-01-12 18:40:00|9881|9880|9884|9881|9894|9890|9878|9875|14203
1673549100000|2023-01-12 18:45:00|9883|9880|9892|9890|9896|9894|9881|9878|8485
1673549400000|2023-01-12 18:50:00|9895|9889|9904|9900|9906|9905|9891|9887|13726
1673549700000|2023-01-12 18:55:00|9903|9902|9915|9910|9924|9921|9903|9901|17711
1673550000000|2023-01-12 19:00:00|9914|9909|9904|9899|9920|9917|9896|9895|10348
1673550300000|2023-01-12 19:05:00|9903|9900|9905|9900|9916|9914|9901|9896|11824
1673550600000|2023-01-12 19:10:00|9904|9899|9897|9893|9904|9900|9887|9884|11630
1673550900000|2023-01-12 19:15:00|9900|9894|9919|9916|9919|9916|9893|9890|13372
1673551200000|2023-01-12 19:20:00|9920|9918|9918|9913|9935|9930|9910|9904|18326
1673551500000|2023-01-12 19:25:00|9917|9914|9926|9923|9935|9932|9916|9913|15412
1673551800000|2023-01-12 19:30:00|9928|9922|9923|9920|9940|9937|9920|9917|8471
1673552100000|2023-01-12 19:35:00|9922|9921|9942|9940|9943|9941|9922|9920|13218
1673552400000|2023-01-12 19:40:00|9943|9939|9947|9942|9952|9949|9937|9934|12899
1673552700000|2023-01-12 19:45:00|9946|9941|9951|9948|9956|9952|9944|9940|14126
1673553000000|2023-01-12 19:50:00|9950|9946|9954|9951|9959|9957|9940|9937|24663
1673553300000|2023-01-12 19:55:00|9956|9952|9971|9968|9972|9969|9953|9951|37304
1673553600000|2023-01-12 20:00:00|9972|9963|9970|9966|9979|9975|9966|9963|15685
1673553900000|2023-01-12 20:05:00|9969|9965|9953|9947|9973|9969|9951|9947|18511
1673554200000|2023-01-12 20:10:00|9952|9949|9960|9958|9964|9961|9947|9942|47593
1673554500000|2023-01-12 20:15:00|9959|9957|9954|9950|9971|9969|9954|9950|22847
1673554800000|2023-01-12 20:20:00|9953|9949|9975|9973|9975|9973|9949|9946|32116
1673555100000|2023-01-12 20:25:00|9978|9974|9925|9924|9978|9974|9925|9924|59833
1673555400000|2023-01-12 20:30:00|9924|9921|9943|9940|9950|9947|9919|9917|30251
1673555700000|2023-01-12 20:35:00|9942|9941|9920|9917|9950|9947|9903|9901|39583
1673556000000|2023-01-12 20:40:00|9921|9918|9870|9867|9922|9920|9866|9862|38030
1673556300000|2023-01-12 20:45:00|9872|9870|9855|9853|9885|9881|9855|9852|41836
1673556600000|2023-01-12 20:50:00|9856|9854|9838|9835|9864|9861|9836|9833|76092
1673556900000|2023-01-12 20:55:00|9837|9836|9863|9861|9865|9863|9827|9822|165333
1673620200000|2023-01-13 14:30:00|9899|9867|9900|9882|9900|9882|9829|9807|47615
1673620500000|2023-01-13 14:35:00|9882|9879|9824|9805|9898|9891|9810|9800|20770
1673620800000|2023-01-13 14:40:00|9825|9806|9824|9811|9857|9838|9799|9784|17849
1673621100000|2023-01-13 14:45:00|9825|9812|9842|9827|9870|9862|9813|9800|13680
1673621400000|2023-01-13 14:50:00|9840|9828|9880|9865|9880|9865|9835|9825|9311
1673621700000|2023-01-13 14:55:00|9884|9867|9869|9850|9886|9871|9854|9845|12509
1673622000000|2023-01-13 15:00:00|9865|9838|9899|9894|9900|9896|9852|9838|7359
1673622300000|2023-01-13 15:05:00|9900|9895|9911|9904|9931|9923|9895|9887|12190
1673622600000|2023-01-13 15:10:00|9910|9905|9913|9906|9926|9920|9897|9890|12076
1673622900000|2023-01-13 15:15:00|9914|9908|9919|9915|9935|9927|9913|9906|5702
1673623200000|2023-01-13 15:20:00|9920|9916|9920|9912|9925|9920|9903|9895|9073
1673623500000|2023-01-13 15:25:00|9918|9913|9901|9896|9918|9913|9887|9877|9482
1673623800000|2023-01-13 15:30:00|9902|9897|9897|9887|9912|9906|9882|9877|9794
1673624100000|2023-01-13 15:35:00|9896|9889|9887|9883|9897|9890|9876|9875|25138
1673624400000|2023-01-13 15:40:00|9886|9881|9900|9894|9906|9901|9880|9879|23252
1673624700000|2023-01-13 15:45:00|9898|9895|9895|9893|9902|9899|9889|9885|7726
1673625000000|2023-01-13 15:50:00|9894|9890|9892|9888|9895|9891|9881|9879|12176
1673625300000|2023-01-13 15:55:00|9894|9889|9886|9881|9897|9891|9880|9878|18249
1673625600000|2023-01-13 16:00:00|9887|9882|9865|9861|9892|9889|9848|9841|73684
1673625900000|2023-01-13 16:05:00|9868|9862|9844|9840|9868|9865|9844|9838|11085
1673626200000|2023-01-13 16:10:00|9842|9837|9851|9846|9851|9849|9819|9815|24565
1673626500000|2023-01-13 16:15:00|9856|9847|9874|9866|9875|9871|9850|9845|17545
1673626800000|2023-01-13 16:20:00|9875|9869|9870|9861|9875|9870|9856|9850|12778
1673627100000|2023-01-13 16:25:00|9867|9860|9864|9861|9879|9873|9859|9851|14810
1673627400000|2023-01-13 16:30:00|9867|9863|9856|9850|9867|9865|9851|9845|8188
1673627700000|2023-01-13 16:35:00|9857|9852|9870|9866|9872|9868|9850|9844|7628
1673628000000|2023-01-13 16:40:00|9872|9868|9893|9887|9893|9889|9872|9868|6517
1673628300000|2023-01-13 16:45:00|9894|9889|9923|9917|9925|9917|9889|9885|16372
1673628600000|2023-01-13 16:50:00|9922|9915|9907|9903|9922|9915|9894|9887|11201
1673628900000|2023-01-13 16:55:00|9909|9904|9891|9889|9912|9909|9890|9884|14077
1673629200000|2023-01-13 17:00:00|9897|9891|9891|9881|9909|9902|9891|9879|3548
1673629500000|2023-01-13 17:05:00|9890|9884|9904|9893|9913|9908|9890|9884|4536
1673629800000|2023-01-13 17:10:00|9901|9894|9904|9900|9906|9901|9883|9878|5779
1673630100000|2023-01-13 17:15:00|9905|9901|9916|9909|9920|9917|9903|9896|10881
1673630400000|2023-01-13 17:20:00|9920|9912|9905|9901|9923|9920|9903|9898|3902
1673630700000|2023-01-13 17:25:00|9907|9902|9916|9913|9923|9918|9906|9898|3171
1673631000000|2023-01-13 17:30:00|9915|9914|9913|9911|9920|9916|9902|9898|4560
1673631300000|2023-01-13 17:35:00|9912|9910|9904|9898|9914|9910|9901|9896|3948
1673631600000|2023-01-13 17:40:00|9902|9899|9913|9909|9913|9910|9901|9896|8527
1673631900000|2023-01-13 17:45:00|9915|9910|9910|9907|9923|9920|9910|9906|6904
1673632200000|2023-01-13 17:50:00|9909|9906|9916|9911|9919|9915|9898|9892|5273
1673632500000|2023-01-13 17:55:00|9915|9912|9925|9922|9925|9923|9911|9910|9500
1673632800000|2023-01-13 18:00:00|9924|9921|9927|9923|9933|9929|9915|9910|10487
1673633100000|2023-01-13 18:05:00|9926|9921|9915|9912|9932|9926|9915|9911|7941
1673633400000|2023-01-13 18:10:00|9914|9911|9913|9910|9924|9919|9908|9905|6908
1673633700000|2023-01-13 18:15:00|9916|9911|9896|9893|9917|9914|9888|9885|19320
1673634000000|2023-01-13 18:20:00|9895|9894|9911|9908|9913|9909|9893|9891|11315
1673634300000|2023-01-13 18:25:00|9913|9909|9917|9915|9924|9921|9911|9909|7512
1673634600000|2023-01-13 18:30:00|9916|9914|9916|9912|9925|9923|9910|9907|5906
1673634900000|2023-01-13 18:35:00|9915|9913|9930|9925|9930|9926|9915|9913|4727
1673635200000|2023-01-13 18:40:00|9929|9927|9933|9929|9940|9938|9929|9925|6022
1673635500000|2023-01-13 18:45:00|9929|9928|9945|9940|9952|9950|9921|9917|13979
1673635800000|2023-01-13 18:50:00|9946|9938|9932|9929|9946|9942|9931|9926|6259
1673636100000|2023-01-13 18:55:00|9931|9927|9934|9929|9941|9937|9930|9924|4863
1673636400000|2023-01-13 19:00:00|9935|9930|9936|9932|9944|9939|9932|9928|12351
1673636700000|2023-01-13 19:05:00|9935|9933|9937|9933|9941|9936|9930|9927|2921
1673637000000|2023-01-13 19:10:00|9939|9934|9940|9936|9943|9939|9932|9931|11301
1673637300000|2023-01-13 19:15:00|9942|9937|9941|9936|9959|9955|9940|9936|9246
1673637600000|2023-01-13 19:20:00|9944|9937|9941|9936|9945|9940|9933|9930|4688
1673637900000|2023-01-13 19:25:00|9940|9934|9947|9943|9948|9945|9930|9927|4110
1673638200000|2023-01-13 19:30:00|9949|9945|9943|9940|9953|9949|9940|9937|8615
1673638500000|2023-01-13 19:35:00|9942|9941|9950|9947|9952|9948|9934|9931|8520
1673638800000|2023-01-13 19:40:00|9949|9946|9952|9948|9957|9955|9947|9945|8486
1673639100000|2023-01-13 19:45:00|9951|9949|9955|9951|9957|9954|9948|9945|5358
1673639400000|2023-01-13 19:50:00|9954|9950|9959|9953|9963|9960|9948|9943|7099
1673639700000|2023-01-13 19:55:00|9958|9954|9960|9957|9966|9964|9955|9952|3250
1673640000000|2023-01-13 20:00:00|9961|9958|9978|9973|9980|9977|9954|9952|8003
1673640300000|2023-01-13 20:05:00|9977|9972|9971|9967|9977|9972|9966|9965|4777
1673640600000|2023-01-13 20:10:00|9969|9969|9982|9978|9985|9982|9964|9961|10124
1673640900000|2023-01-13 20:15:00|9981|9979|9982|9979|9984|9983|9971|9968|17838
1673641200000|2023-01-13 20:20:00|9981|9978|9984|9981|9987|9986|9981|9978|10972
1673641500000|2023-01-13 20:25:00|9983|9982|9998|9996|9998|9996|9983|9981|15280
1673641800000|2023-01-13 20:30:00|9999|9997|10025|10022|10025|10023|9995|9994|112699
1673642100000|2023-01-13 20:35:00|10024|10023|10038|10033|10039|10036|10016|10013|46762
1673642400000|2023-01-13 20:40:00|10035|10034|10028|10026|10040|10036|10017|10013|20268
1673642700000|2023-01-13 20:45:00|10027|10025|10015|10012|10030|10028|10007|10006|38685
1673643000000|2023-01-13 20:50:00|10014|10011|10036|10032|10039|10038|10012|10011|62572
1673643300000|2023-01-13 20:55:00|10033|10031|10027|10024|10038|10037|10025|10023|93917
1673965800000|2023-01-17 14:30:00|9944|9907|9914|9895|9966|9945|9907|9880|45958
1673966100000|2023-01-17 14:35:00|9917|9896|9929|9915|9982|9961|9917|9896|29373
1673966400000|2023-01-17 14:40:00|9931|9913|9940|9929|9957|9956|9899|9888|19278
1673966700000|2023-01-17 14:45:00|9939|9923|9933|9917|9955|9942|9933|9917|3919
1673967000000|2023-01-17 14:50:00|9931|9918|9850|9843|9931|9918|9837|9826|39637
1673967300000|2023-01-17 14:55:00|9849|9841|9861|9848|9890|9881|9848|9841|22779
1673967600000|2023-01-17 15:00:00|9862|9849|9882|9870|9911|9908|9858|9849|14482
1673967900000|2023-01-17 15:05:00|9880|9865|9852|9847|9881|9871|9844|9840|23002
1673968200000|2023-01-17 15:10:00|9858|9849|9837|9829|9885|9874|9837|9829|14871
1673968500000|2023-01-17 15:15:00|9841|9830|9852|9844|9853|9849|9823|9820|16863
1673968800000|2023-01-17 15:20:00|9851|9846|9874|9865|9892|9884|9843|9836|7482
1673969100000|2023-01-17 15:25:00|9876|9867|9858|9851|9879|9878|9834|9825|18047
1673969400000|2023-01-17 15:30:00|9860|9850|9830|9825|9860|9853|9830|9824|22576
1673969700000|2023-01-17 15:35:00|9831|9824|9819|9813|9833|9826|9816|9811|19439
1673970000000|2023-01-17 15:40:00|9816|9811|9819|9810|9821|9817|9768|9762|40191
1673970300000|2023-01-17 15:45:00|9818|9811|9845|9835|9845|9835|9802|9801|21233
1673970600000|2023-01-17 15:50:00|9848|9837|9845|9837|9852|9845|9831|9825|13097
1673970900000|2023-01-17 15:55:00|9849|9836|9834|9825|9855|9851|9831|9821|12310
1673971200000|2023-01-17 16:00:00|9835|9823|9840|9834|9852|9843|9826|9820|21915
1673971500000|2023-01-17 16:05:00|9839|9836|9823|9816|9844|9836|9812|9803|7997
1673971800000|2023-01-17 16:10:00|9820|9815|9805|9798|9827|9821|9801|9798|8373
1673972100000|2023-01-17 16:15:00|9807|9799|9819|9810|9827|9818|9807|9799|7055
1673972400000|2023-01-17 16:20:00|9816|9811|9800|9795|9816|9811|9789|9786|13361
1673972700000|2023-01-17 16:25:00|9801|9796|9798|9793|9809|9805|9795|9792|5364
1673973000000|2023-01-17 16:30:00|9796|9790|9778|9773|9800|9798|9775|9772|9578
1673973300000|2023-01-17 16:35:00|9780|9774|9789|9784|9797|9792|9772|9770|18270
1673973600000|2023-01-17 16:40:00|9791|9785|9768|9765|9792|9789|9768|9765|14198
1673973900000|2023-01-17 16:45:00|9770|9766|9796|9789|9800|9797|9770|9765|11985
1673974200000|2023-01-17 16:50:00|9795|9791|9788|9783|9798|9795|9779|9775|4840
1673974500000|2023-01-17 16:55:00|9790|9778|9796|9792|9799|9797|9785|9778|4432
1673974800000|2023-01-17 17:00:00|9800|9793|9816|9809|9816|9810|9793|9792|11127
1673975100000|2023-01-17 17:05:00|9817|9810|9787|9783|9820|9817|9786|9783|6311
1673975400000|2023-01-17 17:10:00|9785|9779|9794|9791|9797|9792|9774|9770|8351
1673975700000|2023-01-17 17:15:00|9795|9792|9776|9772|9795|9793|9776|9770|6434
1673976000000|2023-01-17 17:20:00|9778|9773|9774|9771|9779|9776|9763|9760|9108
1673976300000|2023-01-17 17:25:00|9775|9769|9758|9755|9779|9777|9756|9751|7651
1673976600000|2023-01-17 17:30:00|9756|9753|9779|9775|9783|9779|9752|9750|18785
1673976900000|2023-01-17 17:35:00|9778|9774|9772|9768|9784|9778|9766|9760|9394
1673977200000|2023-01-17 17:40:00|9775|9769|9781|9773|9795|9792|9772|9768|77257
1673977500000|2023-01-17 17:45:00|9777|9771|9806|9802|9811|9808|9767|9762|43042
1673977800000|2023-01-17 17:50:00|9805|9800|9795|9791|9811|9808|9793|9787|17421
1673978100000|2023-01-17 17:55:00|9798|9794|9798|9794|9801|9797|9788|9783|10176
1673978400000|2023-01-17 18:00:00|9797|9795|9782|9779|9798|9796|9781|9777|8300
1673978700000|2023-01-17 18:05:00|9783|9781|9774|9770|9790|9787|9774|9770|6162
1673979000000|2023-01-17 18:10:00|9776|9772|9767|9764|9780|9776|9763|9761|11988
1673979300000|2023-01-17 18:15:00|9771|9765|9776|9773|9787|9783|9770|9765|7399
1673979600000|2023-01-17 18:20:00|9775|9772|9773|9769|9776|9774|9769|9765|5493
1673979900000|2023-01-17 18:25:00|9770|9768|9775|9772|9779|9776|9765|9761|5850
1673980200000|2023-01-17 18:30:00|9776|9773|9785|9783|9790|9785|9765|9760|7550
1673980500000|2023-01-17 18:35:00|9784|9781|9805|9801|9806|9803|9783|9781|8142
1673980800000|2023-01-17 18:40:00|9804|9802|9808|9806|9819|9815|9802|9800|9658
1673981100000|2023-01-17 18:45:00|9807|9807|9811|9808|9812|9810|9798|9795|10893
1673981400000|2023-01-17 18:50:00|9812|9809|9823|9818|9824|9819|9801|9799|12433
1673981700000|2023-01-17 18:55:00|9820|9817|9834|9831|9835|9832|9818|9816|11092
1673982000000|2023-01-17 19:00:00|9835|9833|9850|9845|9850|9848|9833|9833|11095
1673982300000|2023-01-17 19:05:00|9849|9846|9848|9845|9854|9850|9846|9843|13744
1673982600000|2023-01-17 19:10:00|9849|9846|9829|9825|9851|9849|9823|9818|10645
1673982900000|2023-01-17 19:15:00|9827|9824|9834|9831|9834|9832|9822|9817|8305
1673983200000|2023-01-17 19:20:00|9835|9834|9841|9840|9844|9841|9834|9831|8920
1673983500000|2023-01-17 19:25:00|9842|9841|9841|9839|9851|9849|9840|9836|8570
1673983800000|2023-01-17 19:30:00|9842|9840|9846|9844|9853|9850|9842|9839|13598
1673984100000|2023-01-17 19:35:00|9849|9845|9862|9861|9863|9862|9849|9845|10096
1673984400000|2023-01-17 19:40:00|9861|9860|9845|9842|9862|9860|9843|9839|12502
1673984700000|2023-01-17 19:45:00|9844|9841|9824|9820|9844|9841|9820|9817|9057
1673985000000|2023-01-17 19:50:00|9822|9819|9826|9823|9832|9827|9822|9819|8510
1673985300000|2023-01-17 19:55:00|9825|9822|9832|9829|9839|9835|9822|9820|9539
1673985600000|2023-01-17 20:00:00|9833|9831|9845|9842|9846|9844|9833|9831|7282
1673985900000|2023-01-17 20:05:00|9846|9843|9835|9832|9861|9857|9835|9832|39040
1673986200000|2023-01-17 20:10:00|9836|9833|9825|9823|9840|9836|9825|9823|23533
1673986500000|2023-01-17 20:15:00|9824|9821|9818|9815|9824|9821|9815|9813|14330
1673986800000|2023-01-17 20:20:00|9816|9814|9821|9820|9822|9820|9807|9803|14847
1673987100000|2023-01-17 20:25:00|9823|9821|9801|9797|9826|9823|9800|9796|11579
1673987400000|2023-01-17 20:30:00|9803|9798|9811|9809|9817|9815|9800|9798|13816
1673987700000|2023-01-17 20:35:00|9810|9810|9809|9806|9817|9814|9804|9803|21961
1673988000000|2023-01-17 20:40:00|9808|9807|9787|9784|9811|9810|9786|9783|27971
1673988300000|2023-01-17 20:45:00|9786|9783|9778|9775|9787|9786|9774|9772|30687
1673988600000|2023-01-17 20:50:00|9777|9773|9787|9784|9796|9794|9770|9768|49578
1673988900000|2023-01-17 20:55:00|9785|9783|9804|9801|9806|9803|9779|9778|117373
1674052200000|2023-01-18 14:30:00|9898|9856|9853|9850|9950|9921|9853|9850|38338
1674052500000|2023-01-18 14:35:00|9857|9839|9812|9803|9862|9843|9772|9767|18523
1674052800000|2023-01-18 14:40:00|9814|9799|9815|9799|9839|9821|9806|9799|5496
1674053100000|2023-01-18 14:45:00|9820|9801|9845|9838|9850|9841|9820|9801|11410
1674053400000|2023-01-18 14:50:00|9848|9839|9851|9840|9860|9851|9833|9818|10827
1674053700000|2023-01-18 14:55:00|9852|9841|9870|9853|9880|9869|9842|9836|9229
1674054000000|2023-01-18 15:00:00|9871|9854|9860|9853|9875|9869|9852|9841|14418
1674054300000|2023-01-18 15:05:00|9863|9856|9874|9867|9890|9881|9863|9856|8734
1674054600000|2023-01-18 15:10:00|9872|9866|9882|9877|9889|9880|9865|9859|9377
1674054900000|2023-01-18 15:15:00|9884|9876|9857|9851|9895|9890|9856|9850|17272
1674055200000|2023-01-18 15:20:00|9856|9852|9891|9887|9891|9888|9854|9850|15617
1674055500000|2023-01-18 15:25:00|9895|9888|9893|9888|9902|9894|9888|9884|7985
1674055800000|2023-01-18 15:30:00|9892|9887|9872|9865|9893|9887|9863|9858|11986
1674056100000|2023-01-18 15:35:00|9873|9867|9841|9836|9876|9868|9839|9836|11610
1674056400000|2023-01-18 15:40:00|9842|9834|9806|9801|9854|9849|9799|9796|14184
1674056700000|2023-01-18 15:45:00|9805|9802|9838|9834|9841|9836|9805|9802|13929
1674057000000|2023-01-18 15:50:00|9839|9830|9819|9815|9847|9843|9816|9814|10985
1674057300000|2023-01-18 15:55:00|9817|9814|9841|9835|9846|9839|9817|9812|13868
1674057600000|2023-01-18 16:00:00|9840|9831|9851|9848|9851|9848|9825|9818|9681
1674057900000|2023-01-18 16:05:00|9850|9846|9822|9817|9851|9846|9818|9809|11489
1674058200000|2023-01-18 16:10:00|9821|9814|9819|9815|9821|9818|9806|9802|4034
1674058500000|2023-01-18 16:15:00|9818|9814|9818|9813|9833|9828|9811|9806|30681
1674058800000|2023-01-18 16:20:00|9816|9811|9790|9785|9819|9816|9782|9779|18506
1674059100000|2023-01-18 16:25:00|9792|9787|9800|9792|9817|9810|9785|9780|13309
1674059400000|2023-01-18 16:30:00|9799|9794|9800|9792|9803|9796|9786|9779|9119
1674059700000|2023-01-18 16:35:00|9803|9791|9796|9790|9810|9807|9796|9789|9167
1674060000000|2023-01-18 16:40:00|9798|9791|9773|9767|9802|9797|9773|9767|11954
1674060300000|2023-01-18 16:45:00|9775|9768|9785|9780|9786|9781|9770|9761|9800
1674060600000|2023-01-18 16:50:00|9784|9781|9790|9783|9790|9786|9774|9769|4962
1674060900000|2023-01-18 16:55:00|9793|9785|9817|9812|9817|9814|9789|9785|10234
1674061200000|2023-01-18 17:00:00|9816|9813|9815|9809|9824|9820|9811|9808|14120
1674061500000|2023-01-18 17:05:00|9816|9810|9816|9811|9822|9817|9808|9805|9042
1674061800000|2023-01-18 17:10:00|9817|9810|9815|9807|9827|9824|9809|9802|17779
1674062100000|2023-01-18 17:15:00|9814|9805|9806|9798|9819|9808|9801|9798|8170
1674062400000|2023-01-18 17:20:00|9809|9800|9792|9786|9809|9802|9788|9784|4450
1674062700000|2023-01-18 17:25:00|9791|9787|9795|9790|9798|9792|9785|9777|7499
1674063000000|2023-01-18 17:30:00|9794|9792|9794|9789|9800|9797|9790|9785|3543
1674063300000|2023-01-18 17:35:00|9795|9791|9778|9773|9807|9803|9765|9760|15188
1674063600000|2023-01-18 17:40:00|9777|9768|9774|9765|9802|9799|9771|9765|15968
1674063900000|2023-01-18 17:45:00|9771|9760|9779|9770|9788|9778|9765|9760|5208
1674064200000|2023-01-18 17:50:00|9780|9772|9787|9782|9792|9786|9778|9770|4414
1674064500000|2023-01-18 17:55:00|9786|9783|9798|9793|9802|9798|9783|9779|10538
1674064800000|2023-01-18 18:00:00|9800|9794|9799|9793|9805|9801|9792|9790|7032
1674065100000|2023-01-18 18:05:00|9798|9791|9785|9779|9804|9799|9785|9779|8499
1674065400000|2023-01-18 18:10:00|9784|9781|9797|9793|9802|9798|9784|9781|5416
1674065700000|2023-01-18 18:15:00|9796|9792|9788|9786|9802|9797|9788|9786|6205
1674066000000|2023-01-18 18:20:00|9786|9785|9774|9764|9788|9785|9770|9764|9512
1674066300000|2023-01-18 18:25:00|9771|9765|9799|9796|9799|9796|9771|9765|10682
1674066600000|2023-01-18 18:30:00|9798|9794|9800|9793|9819|9813|9796|9791|26736
1674066900000|2023-01-18 18:35:00|9799|9794|9812|9806|9812|9809|9795|9792|5109
1674067200000|2023-01-18 18:40:00|9813|9808|9818|9813|9823|9819|9808|9806|5408
1674067500000|2023-01-18 18:45:00|9817|9814|9829|9824|9830|9828|9816|9814|8429
1674067800000|2023-01-18 18:50:00|9830|9825|9836|9831|9838|9836|9828|9825|6011
1674068100000|2023-01-18 18:55:00|9834|9833|9838|9833|9843|9841|9832|9828|7202
1674068400000|2023-01-18 19:00:00|9839|9832|9845|9840|9845|9844|9831|9825|11452
1674068700000|2023-01-18 19:05:00|9844|9841|9874|9869|9875|9873|9843|9841|33454
1674069000000|2023-01-18 19:10:00|9875|9870|9871|9867|9883|9879|9864|9861|12004
1674069300000|2023-01-18 19:15:00|9874|9868|9859|9854|9874|9870|9854|9852|6179
1674069600000|2023-01-18 19:20:00|9862|9856|9865|9862|9875|9873|9861|9855|7205
1674069900000|2023-01-18 19:25:00|9867|9861|9877|9874|9883|9880|9865|9861|22566
1674070200000|2023-01-18 19:30:00|9878|9876|9851|9847|9879|9876|9845|9843|23765
1674070500000|2023-01-18 19:35:00|9852|9846|9845|9842|9853|9850|9842|9836|6748
1674070800000|2023-01-18 19:40:00|9848|9839|9855|9851|9856|9855|9843|9839|12344
1674071100000|2023-01-18 19:45:00|9854|9852|9849|9845|9862|9860|9844|9839|28489
1674071400000|2023-01-18 19:50:00|9848|9846|9844|9839|9857|9853|9841|9835|13751
1674071700000|2023-01-18 19:55:00|9843|9840|9840|9837|9844|9842|9835|9832|9587
1674072000000|2023-01-18 20:00:00|9839|9838|9818|9814|9842|9839|9815|9812|30894
1674072300000|2023-01-18 20:05:00|9819|9813|9834|9831|9834|9832|9814|9811|5932
1674072600000|2023-01-18 20:10:00|9835|9832|9841|9838|9851|9847|9835|9832|12791
1674072900000|2023-01-18 20:15:00|9843|9840|9846|9843|9851|9846|9838|9834|8186
1674073200000|2023-01-18 20:20:00|9845|9844|9863|9860|9864|9862|9845|9841|8412
1674073500000|2023-01-18 20:25:00|9862|9859|9848|9845|9865|9863|9845|9843|18200
1674073800000|2023-01-18 20:30:00|9847|9846|9832|9829|9851|9848|9828|9825|22246
1674074100000|2023-01-18 20:35:00|9831|9830|9839|9836|9841|9838|9831|9829|13447
1674074400000|2023-01-18 20:40:00|9838|9837|9837|9834|9841|9839|9825|9822|17440
1674074700000|2023-01-18 20:45:00|9836|9835|9825|9822|9846|9843|9824|9822|21233
1674075000000|2023-01-18 20:50:00|9824|9820|9843|9841|9847|9844|9823|9818|30054
1674075300000|2023-01-18 20:55:00|9842|9842|9836|9835|9856|9855|9832|9831|71140
1674138600000|2023-01-19 14:30:00|9825|9765|9796|9773|9840|9813|9792|9765|9702
1674138900000|2023-01-19 14:35:00|9789|9768|9825|9814|9831|9820|9768|9758|15276
1674139200000|2023-01-19 14:40:00|9834|9816|9803|9788|9840|9833|9789|9776|17501
1674139500000|2023-01-19 14:45:00|9805|9789|9784|9766|9813|9803|9766|9761|18434
1674139800000|2023-01-19 14:50:00|9785|9767|9796|9784|9813|9799|9783|9767|6305
1674140100000|2023-01-19 14:55:00|9804|9785|9806|9795|9826|9820|9798|9785|8711
1674140400000|2023-01-19 15:00:00|9809|9794|9883|9878|9885|9878|9802|9793|16976
1674140700000|2023-01-19 15:05:00|9885|9879|9906|9894|9936|9926|9885|9879|111576
1674141000000|2023-01-19 15:10:00|9905|9888|9905|9892|9905|9893|9880|9868|8822
1674141300000|2023-01-19 15:15:00|9909|9891|9906|9896|9950|9944|9894|9881|54663
1674141600000|2023-01-19 15:20:00|9908|9894|9920|9905|9922|9910|9900|9891|16474
1674141900000|2023-01-19 15:25:00|9919|9904|9923|9910|9923|9910|9893|9886|12167
1674142200000|2023-01-19 15:30:00|9922|9911|9933|9925|9933|9925|9914|9909|23498
1674142500000|2023-01-19 15:35:00|9936|9926|9972|9969|9991|9987|9936|9926|30976
1674142800000|2023-01-19 15:40:00|9975|9970|9923|9915|9978|9974|9921|9914|23496
1674143100000|2023-01-19 15:45:00|9922|9912|9883|9876|9938|9933|9881|9874|21534
1674143400000|2023-01-19 15:50:00|9880|9875|9849|9843|9890|9886|9834|9828|32361
1674143700000|2023-01-19 15:55:00|9848|9841|9827|9821|9848|9843|9827|9821|21543
1674144000000|2023-01-19 16:00:00|9826|9820|9809|9805|9836|9830|9805|9800|26367
1674144300000|2023-01-19 16:05:00|9813|9809|9835|9826|9839|9832|9805|9801|21965
1674144600000|2023-01-19 16:10:00|9838|9827|9845|9839|9857|9852|9838|9826|9269
1674144900000|2023-01-19 16:15:00|9844|9834|9853|9847|9853|9847|9831|9823|5518
1674145200000|2023-01-19 16:20:00|9855|9848|9862|9858|9862|9858|9852|9844|5815
1674145500000|2023-01-19 16:25:00|9865|9859|9841|9836|9876|9869|9832|9827|15282
1674145800000|2023-01-19 16:30:00|9838|9838|9837|9830|9847|9840|9832|9824|6851
1674146100000|2023-01-19 16:35:00|9836|9827|9828|9823|9836|9828|9820|9816|6142
1674146400000|2023-01-19 16:40:00|9826|9825|9793|9788|9836|9830|9792|9787|18006
1674146700000|2023-01-19 16:45:00|9792|9789|9816|9810|9820|9817|9792|9788|18672
1674147000000|2023-01-19 16:50:00|9815|9812|9832|9829|9832|9829|9815|9809|7554
1674147300000|2023-01-19 16:55:00|9831|9828|9833|9827|9834|9830|9822|9818|4444
1674147600000|2023-01-19 17:00:00|9834|9828|9858|9852|9860|9855|9831|9828|2150
1674147900000|2023-01-19 17:05:00|9859|9853|9866|9859|9875|9868|9858|9853|4862
1674148200000|2023-01-19 17:10:00|9864|9860|9899|9892|9900|9894|9864|9860|16824
1674148500000|2023-01-19 17:15:00|9900|9894|9921|9915|9925|9921|9899|9892|32275
1674148800000|2023-01-19 17:20:00|9922|9912|9895|9889|9922|9912|9890|9888|9710
1674149100000|2023-01-19 17:25:00|9893|9888|9874|9871|9899|9892|9872|9866|3054
1674149400000|2023-01-19 17:30:00|9873|9870|9883|9876|9883|9876|9870|9865|5278
1674149700000|2023-01-19 17:35:00|9880|9874|9867|9860|9881|9876|9856|9850|5082
1674150000000|2023-01-19 17:40:00|9869|9862|9865|9859|9870|9867|9856|9851|4436
1674150300000|2023-01-19 17:45:00|9867|9860|9863|9859|9879|9873|9863|9857|2150
1674150600000|2023-01-19 17:50:00|9865|9857|9863|9858|9869|9863|9853|9850|5618
1674150900000|2023-01-19 17:55:00|9862|9856|9857|9853|9866|9862|9845|9839|14132
1674151200000|2023-01-19 18:00:00|9858|9852|9881|9877|9883|9880|9851|9845|5443
1674151500000|2023-01-19 18:05:00|9882|9876|9884|9880|9884|9880|9872|9864|4604
1674151800000|2023-01-19 18:10:00|9881|9877|9885|9880|9889|9886|9867|9861|7434
1674152100000|2023-01-19 18:15:00|9884|9881|9894|9885|9894|9890|9870|9864|6638
1674152400000|2023-01-19 18:20:00|9893|9888|9889|9884|9899|9897|9887|9881|3600
1674152700000|2023-01-19 18:25:00|9890|9883|9896|9892|9897|9892|9888|9882|3252
1674153000000|2023-01-19 18:30:00|9895|9889|9911|9909|9911|9909|9895|9888|7505
1674153300000|2023-01-19 18:35:00|9912|9910|9957|9952|9959|9954|9912|9909|29991
1674153600000|2023-01-19 18:40:00|9956|9948|9927|9921|9959|9954|9927|9920|12898
1674153900000|2023-01-19 18:45:00|9929|9924|9918|9913|9935|9931|9914|9906|24701
1674154200000|2023-01-19 18:50:00|9916|9911|9910|9906|9920|9917|9910|9906|5125
1674154500000|2023-01-19 18:55:00|9909|9907|9912|9909|9912|9909|9896|9889|6922
1674154800000|2023-01-19 19:00:00|9914|9910|9918|9913|9922|9918|9904|9897|5100
1674155100000|2023-01-19 19:05:00|9920|9912|9905|9899|9920|9916|9902|9895|6767
1674155400000|2023-01-19 19:10:00|9906|9900|9917|9914|9919|9917|9906|9900|16049
1674155700000|2023-01-19 19:15:00|9916|9916|9921|9918|9924|9920|9902|9899|12266
1674156000000|2023-01-19 19:20:00|9924|9914|9943|9939|9943|9940|9921|9914|7847
1674156300000|2023-01-19 19:25:00|9941|9938|9940|9936|9945|9943|9934|9929|5979
1674156600000|2023-01-19 19:30:00|9942|9938|9942|9938|9944|9940|9930|9926|3607
1674156900000|2023-01-19 19:35:00|9943|9940|9941|9938|9956|9953|9940|9938|11103
1674157200000|2023-01-19 19:40:00|9943|9936|9932|9929|9945|9942|9930|9927|5052
1674157500000|2023-01-19 19:45:00|9934|9930|9932|9928|9942|9940|9928|9925|6039
1674157800000|2023-01-19 19:50:00|9931|9929|9930|9925|9941|9938|9930|9925|5745
1674158100000|2023-01-19 19:55:00|9928|9926|9941|9937|9949|9945|9926|9922|15129
1674158400000|2023-01-19 20:00:00|9943|9936|9922|9918|9949|9944|9920|9916|18324
1674158700000|2023-01-19 20:05:00|9921|9916|9918|9914|9927|9921|9912|9908|11153
1674159000000|2023-01-19 20:10:00|9920|9916|9924|9919|9932|9925|9918|9916|8661
1674159300000|2023-01-19 20:15:00|9926|9921|9919|9917|9928|9925|9916|9913|5809
1674159600000|2023-01-19 20:20:00|9921|9918|9913|9910|9924|9920|9910|9907|4843
1674159900000|2023-01-19 20:25:00|9914|9911|9911|9908|9922|9917|9908|9906|7101
1674160200000|2023-01-19 20:30:00|9912|9909|9905|9902|9912|9910|9895|9891|15323
1674160500000|2023-01-19 20:35:00|9904|9903|9916|9912|9919|9915|9902|9897|6220
1674160800000|2023-01-19 20:40:00|9915|9913|9910|9906|9917|9914|9903|9900|9742
1674161100000|2023-01-19 20:45:00|9911|9907|9912|9909|9917|9913|9907|9904|12320
1674161400000|2023-01-19 20:50:00|9911|9905|9912|9909|9914|9911|9892|9890|25147
1674161700000|2023-01-19 20:55:00|9910|9908|9895|9892|9910|9908|9883|9881|83525
1674225000000|2023-01-20 14:30:00|9900|9878|9943|9928|9950|9936|9887|9862|62442
1674225300000|2023-01-20 14:35:00|9944|9930|9965|9950|9969|9951|9915|9898|28341
1674225600000|2023-01-20 14:40:00|9956|9952|9978|9967|9990|9980|9955|9941|18268
1674225900000|2023-01-20 14:45:00|9977|9969|9980|9970|10007|10005|9970|9960|35212
1674226200000|2023-01-20 14:50:00|9979|9971|9956|9950|9990|9981|9945|9943|23476
1674226500000|2023-01-20 14:55:00|9955|9946|9976|9967|9990|9988|9951|9946|21243
1674226800000|2023-01-20 15:00:00|9977|9968|10000|9991|10004|9999|9938|9934|31932
1674227100000|2023-01-20 15:05:00|9995|9989|10011|10005|10019|10015|9987|9977|29142
1674227400000|2023-01-20 15:10:00|10012|10007|10014|10006|10028|10025|9998|9991|31842
1674227700000|2023-01-20 15:15:00|10013|10007|10001|9999|10013|10007|9991|9988|23273
1674228000000|2023-01-20 15:20:00|9999|9997|9970|9966|10004|9999|9965|9961|17722
1674228300000|2023-01-20 15:25:00|9969|9967|9992|9985|9995|9989|9967|9961|14399
1674228600000|2023-01-20 15:30:00|9991|9987|9999|9996|10010|10007|9981|9977|13838
1674228900000|2023-01-20 15:35:00|9998|9993|10005|10001|10019|10013|9994|9989|16996
1674229200000|2023-01-20 15:40:00|10010|10000|9982|9975|10015|10009|9976|9970|10105
1674229500000|2023-01-20 15:45:00|9981|9976|9959|9952|9985|9982|9953|9951|19629
1674229800000|2023-01-20 15:50:00|9957|9951|9923|9920|9960|9955|9914|9911|24464
1674230100000|2023-01-20 15:55:00|9922|9919|9967|9963|9969|9963|9920|9916|25958
1674230400000|2023-01-20 16:00:00|9969|9964|9994|9991|9999|9995|9964|9962|15800
1674230700000|2023-01-20 16:05:00|9996|9992|9998|9995|10010|10007|9991|9989|15832
1674231000000|2023-01-20 16:10:00|9996|9994|9990|9985|9998|9995|9984|9976|11977
1674231300000|2023-01-20 16:15:00|9989|9986|9955|9951|9990|9986|9948|9944|12580
1674231600000|2023-01-20 16:20:00|9956|9952|9980|9975|9981|9976|9955|9952|14940
1674231900000|2023-01-20 16:25:00|9979|9977|9965|9958|9980|9977|9952|9946|10604
1674232200000|2023-01-20 16:30:00|9966|9959|9958|9953|9971|9966|9957|9953|3774
1674232500000|2023-01-20 16:35:00|9959|9954|9962|9956|9969|9967|9950|9948|22858
1674232800000|2023-01-20 16:40:00|9961|9955|9943|9939|9962|9958|9942|9939|7201
1674233100000|2023-01-20 16:45:00|9944|9940|9959|9953|9968|9964|9944|9939|9253
1674233400000|2023-01-20 16:50:00|9960|9954|9954|9950|9965|9964|9951|9950|5895
1674233700000|2023-01-20 16:55:00|9957|9951|9949|9944|9965|9961|9943|9940|3496
1674234000000|2023-01-20 17:00:00|9950|9945|9949|9945|9953|9952|9941|9936|8709
1674234300000|2023-01-20 17:05:00|9950|9944|9948|9944|9954|9950|9945|9940|5851
1674234600000|2023-01-20 17:10:00|9950|9945|9938|9935|9950|9947|9937|9934|4092
1674234900000|2023-01-20 17:15:00|9939|9936|9950|9945|9950|9947|9937|9935|4984
1674235200000|2023-01-20 17:20:00|9949|9946|9945|9942|9953|9950|9938|9937|5264
1674235500000|2023-01-20 17:25:00|9946|9943|9941|9936|9946|9944|9929|9924|5936
1674235800000|2023-01-20 17:30:00|9942|9937|9935|9932|9945|9940|9927|9925|3202
1674236100000|2023-01-20 17:35:00|9936|9933|9927|9925|9937|9934|9926|9925|4869
1674236400000|2023-01-20 17:40:00|9930|9926|9943|9941|9948|9946|9930|9926|5934
1674236700000|2023-01-20 17:45:00|9942|9939|9931|9928|9942|9939|9924|9921|4817
1674237000000|2023-01-20 17:50:00|9930|9929|9945|9941|9947|9943|9929|9925|8366
1674237300000|2023-01-20 17:55:00|9944|9942|9932|9929|9946|9943|9932|9928|5138
1674237600000|2023-01-20 18:00:00|9933|9928|9940|9937|9950|9945|9928|9924|5800
1674237900000|2023-01-20 18:05:00|9938|9938|9932|9930|9942|9939|9931|9930|7032
1674238200000|2023-01-20 18:10:00|9931|9927|9932|9927|9937|9931|9915|9911|3408
1674238500000|2023-01-20 18:15:00|9936|9928|9932|9927|9953|9949|9929|9925|7650
1674238800000|2023-01-20 18:20:00|9929|9926|9931|9926|9936|9931|9912|9907|9400
1674239100000|2023-01-20 18:25:00|9932|9929|9957|9953|9958|9954|9929|9926|36759
1674239400000|2023-01-20 18:30:00|9956|9954|9973|9969|9979|9976|9956|9953|9881
1674239700000|2023-01-20 18:35:00|9974|9970|9976|9972|9984|9980|9971|9966|11303
1674240000000|2023-01-20 18:40:00|9979|9974|9980|9976|9985|9981|9976|9971|3120
1674240300000|2023-01-20 18:45:00|9981|9977|9985|9982|9985|9982|9972|9971|6344
1674240600000|2023-01-20 18:50:00|9987|9983|9968|9966|9990|9987|9966|9963|14320
1674240900000|2023-01-20 18:55:00|9973|9967|9984|9980|9988|9985|9971|9967|6611
1674241200000|2023-01-20 19:00:00|9988|9981|9986|9983|9989|9987|9975|9973|15762
1674241500000|2023-01-20 19:05:00|9984|9984|9980|9977|9985|9984|9976|9973|6021
1674241800000|2023-01-20 19:10:00|9979|9978|9987|9984|9990|9986|9975|9974|6387
1674242100000|2023-01-20 19:15:00|9986|9983|9993|9989|9997|9994|9984|9981|7662
1674242400000|2023-01-20 19:20:00|9992|9986|9985|9983|9992|9987|9976|9973|8214
1674242700000|2023-01-20 19:25:00|9984|9984|9971|9969|9985|9984|9969|9967|7746
1674243000000|2023-01-20 19:30:00|9973|9970|9969|9965|9978|9975|9962|9959|4722
1674243300000|2023-01-20 19:35:00|9971|9967|9967|9964|9975|9974|9960|9957|9731
1674243600000|2023-01-20 19:40:00|9969|9966|9965|9962|9973|9970|9960|9957|3512
1674243900000|2023-01-20 19:45:00|9964|9960|9956|9955|9970|9967|9951|9948|5902
1674244200000|2023-01-20 19:50:00|9955|9953|9949|9945|9956|9954|9948|9945|5973
1674244500000|2023-01-20 19:55:00|9950|9946|9958|9955|9959|9957|9946|9945|4968
1674244800000|2023-01-20 20:00:00|9957|9954|9944|9941|9962|9961|9940|9938|12508
1674245100000|2023-01-20 20:05:00|9947|9943|9938|9936|9947|9943|9936|9935|6303
1674245400000|2023-01-20 20:10:00|9937|9934|9942|9939|9944|9939|9927|9925|10903
1674245700000|2023-01-20 20:15:00|9941|9938|9940|9936|9945|9944|9934|9931|12663
1674246000000|2023-01-20 20:20:00|9938|9937|9930|9926|9944|9939|9921|9920|17314
1674246300000|2023-01-20 20:25:00|9931|9927|9942|9939|9942|9940|9924|9920|8571
1674246600000|2023-01-20 20:30:00|9944|9941|9938|9936|9950|9949|9938|9935|17632
1674246900000|2023-01-20 20:35:00|9937|9935|9933|9929|9937|9936|9922|9921|16822
1674247200000|2023-01-20 20:40:00|9932|9928|9923|9921|9934|9933|9918|9915|19136
1674247500000|2023-01-20 20:45:00|9922|9920|9934|9932|9940|9938|9921|9920|21551
1674247800000|2023-01-20 20:50:00|9933|9931|9940|9938|9941|9939|9924|9922|38783
1674248100000|2023-01-20 20:55:00|9939|9939|9924|9923|9940|9940|9924|9923|94421
1674484200000|2023-01-23 14:30:00|9959|9919|9969|9943|9969|9955|9919|9906|31456
1674484500000|2023-01-23 14:35:00|9968|9949|9964|9944|9995|9985|9949|9927|15775
1674484800000|2023-01-23 14:40:00|9963|9951|9951|9937|9978|9961|9939|9922|16921
1674485100000|2023-01-23 14:45:00|9955|9944|9979|9969|9986|9972|9947|9937|12272
1674485400000|2023-01-23 14:50:00|9983|9966|9991|9984|9998|9993|9980|9966|11915
1674485700000|2023-01-23 14:55:00|9990|9985|9995|9985|9998|9993|9974|9967|17941
1674486000000|2023-01-23 15:00:00|9994|9982|9990|9984|10000|9997|9982|9973|14866
1674486300000|2023-01-23 15:05:00|9987|9983|10010|10001|10020|10018|9984|9980|89014
1674486600000|2023-01-23 15:10:00|10008|9996|10039|10029|10039|10030|10003|9994|11473
1674486900000|2023-01-23 15:15:00|10035|10030|10037|10030|10047|10041|10026|10023|11846
1674487200000|2023-01-23 15:20:00|10032|10029|10029|10023|10038|10030|10018|10011|12014
1674487500000|2023-01-23 15:25:00|10028|10024|10003|9997|10029|10025|10000|9996|7832
1674487800000|2023-01-23 15:30:00|10002|9998|9992|9986|10011|10004|9984|9977|7867
1674488100000|2023-01-23 15:35:00|9990|9985|9969|9964|9996|9988|9966|9964|10926
1674488400000|2023-01-23 15:40:00|9968|9959|9967|9961|9984|9973|9957|9952|9818
1674488700000|2023-01-23 15:45:00|9966|9962|9978|9972|9982|9972|9961|9956|8072
1674489000000|2023-01-23 15:50:00|9977|9973|9965|9960|9980|9977|9964|9958|9091
1674489300000|2023-01-23 15:55:00|9964|9961|9958|9954|9977|9971|9956|9954|19915
1674489600000|2023-01-23 16:00:00|9962|9950|9979|9970|9983|9976|9945|9940|15418
1674489900000|2023-01-23 16:05:00|9976|9968|9962|9955|9977|9970|9954|9950|5310
1674490200000|2023-01-23 16:10:00|9959|9952|9937|9930|9959|9958|9933|9930|9319
1674490500000|2023-01-23 16:15:00|9936|9931|9941|9929|9942|9936|9921|9918|17683
1674490800000|2023-01-23 16:20:00|9942|9930|9937|9930|9950|9945|9930|9925|21219
1674491100000|2023-01-23 16:25:00|9934|9931|9930|9922|9937|9933|9917|9914|8743
1674491400000|2023-01-23 16:30:00|9931|9923|9921|9916|9942|9936|9921|9915|20807
1674491700000|2023-01-23 16:35:00|9920|9917|9918|9911|9930|9924|9903|9900|27409
1674492000000|2023-01-23 16:40:00|9923|9913|9920|9916|9923|9916|9907|9902|9312
1674492300000|2023-01-23 16:45:00|9919|9915|9932|9928|9941|9935|9915|9908|11529
1674492600000|2023-01-23 16:50:00|9931|9926|9944|9940|9945|9940|9927|9924|14733
1674492900000|2023-01-23 16:55:00|9945|9941|9961|9956|9961|9957|9942|9938|23453
1674493200000|2023-01-23 17:00:00|9966|9959|9989|9981|9989|9988|9963|9959|22411
1674493500000|2023-01-23 17:05:00|9988|9982|9984|9977|10013|10008|9979|9972|16287
1674493800000|2023-01-23 17:10:00|9983|9976|9979|9976|9989|9983|9975|9974|4850
1674494100000|2023-01-23 17:15:00|9977|9977|9997|9993|10000|9996|9977|9974|8821
1674494400000|2023-01-23 17:20:00|9996|9994|10011|10007|10013|10010|9991|9990|9322
1674494700000|2023-01-23 17:25:00|10012|10008|10023|10018|10025|10022|10007|10005|12809
1674495000000|2023-01-23 17:30:00|10022|10019|10016|10011|10028|10024|10013|10010|17517
1674495300000|2023-01-23 17:35:00|10014|10012|10012|10007|10020|10015|10003|9999|5141
1674495600000|2023-01-23 17:40:00|10014|10008|10007|10004|10014|10011|10003|10000|3212
1674495900000|2023-01-23 17:45:00|10006|10003|10028|10025|10028|10025|10006|10001|7900
1674496200000|2023-01-23 17:50:00|10027|10026|10032|10029|10036|10031|10026|10020|4848
1674496500000|2023-01-23 17:55:00|10034|10030|10038|10034|10038|10035|10019|10017|8880
1674496800000|2023-01-23 18:00:00|10037|10035|10037|10033|10045|10041|10033|10030|12026
1674497100000|2023-01-23 18:05:00|10036|10034|10041|10038|10041|10039|10033|10030|6393
1674497400000|2023-01-23 18:10:00|10043|10039|10072|10067|10074|10069|10038|10035|30373
1674497700000|2023-01-23 18:15:00|10073|10068|10062|10060|10078|10074|10058|10055|24122
1674498000000|2023-01-23 18:20:00|10065|10062|10092|10086|10094|10089|10064|10060|25176
1674498300000|2023-01-23 18:25:00|10091|10087|10068|10065|10092|10087|10068|10062|6600
1674498600000|2023-01-23 18:30:00|10069|10066|10076|10071|10076|10073|10064|10060|16186
1674498900000|2023-01-23 18:35:00|10075|10072|10035|10029|10075|10072|10035|10029|12873
1674499200000|2023-01-23 18:40:00|10037|10031|10045|10039|10052|10046|10036|10031|10469
1674499500000|2023-01-23 18:45:00|10044|10038|10046|10041|10048|10044|10038|10034|4375
1674499800000|2023-01-23 18:50:00|10045|10042|10047|10041|10054|10051|10042|10039|7825
1674500100000|2023-01-23 18:55:00|10042|10042|10042|10038|10065|10061|10039|10036|9867
1674500400000|2023-01-23 19:00:00|10041|10036|10038|10034|10041|10037|10022|10020|8513
1674500700000|2023-01-23 19:05:00|10037|10032|10032|10028|10040|10036|10027|10024|13728
1674501000000|2023-01-23 19:10:00|10033|10029|10041|10036|10042|10039|10030|10029|4777
1674501300000|2023-01-23 19:15:00|10040|10035|10027|10023|10041|10035|10017|10013|6737
1674501600000|2023-01-23 19:20:00|10026|10024|10025|10019|10028|10025|10017|10013|4916
1674501900000|2023-01-23 19:25:00|10028|10020|10007|10003|10031|10024|10005|10001|5156
1674502200000|2023-01-23 19:30:00|10009|10004|10017|10013|10019|10017|10006|10002|6209
1674502500000|2023-01-23 19:35:00|10018|10014|9998|9993|10018|10014|9992|9989|9640
1674502800000|2023-01-23 19:40:00|9997|9990|9988|9984|9998|9992|9984|9979|6554
1674503100000|2023-01-23 19:45:00|9987|9981|9998|9995|9999|9995|9957|9954|34317
1674503400000|2023-01-23 19:50:00|9996|9994|10011|10006|10012|10008|9995|9989|12826
1674503700000|2023-01-23 19:55:00|10012|10007|10018|10013|10030|10025|10010|10005|7684
1674504000000|2023-01-23 20:00:00|10020|10014|10015|10010|10023|10018|10013|10008|6421
1674504300000|2023-01-23 20:05:00|10014|10009|10020|10015|10023|10019|10005|10002|5338
1674504600000|2023-01-23 20:10:00|10019|10014|10025|10020|10032|10028|10016|10014|4143
1674504900000|2023-01-23 20:15:00|10024|10019|10032|10028|10041|10039|10021|10019|5396
1674505200000|2023-01-23 20:20:00|10031|10027|10034|10030|10039|10038|10028|10026|8384
1674505500000|2023-01-23 20:25:00|10033|10029|10026|10023|10034|10031|10018|10016|11705
1674505800000|2023-01-23 20:30:00|10027|10024|10021|10019|10030|10026|10014|10012|11606
1674506100000|2023-01-23 20:35:00|10023|10020|10023|10021|10029|10028|10019|10017|11347
1674506400000|2023-01-23 20:40:00|10024|10022|10033|10031|10035|10032|10010|10006|52397
1674506700000|2023-01-23 20:45:00|10036|10032|10045|10042|10050|10049|10036|10032|27497
1674507000000|2023-01-23 20:50:00|10047|10043|10040|10038|10057|10054|10033|10030|31441
1674507300000|2023-01-23 20:55:00|10039|10039|10029|10027|10044|10042|10026|10025|54174
1674570600000|2023-01-24 14:30:00|9991|9950|9947|9928|9991|9981|9933|9922|29183
1674570900000|2023-01-24 14:35:00|9955|9929|9935|9917|9976|9951|9924|9907|7256
1674571200000|2023-01-24 14:40:00|9942|9918|9955|9941|9967|9949|9929|9917|19932
1674571500000|2023-01-24 14:45:00|9947|9930|9961|9953|9961|9953|9918|9916|9898
1674571800000|2023-01-24 14:50:00|9960|9956|9954|9949|9982|9973|9949|9943|12833
1674572100000|2023-01-24 14:55:00|9949|9943|9929|9921|9962|9954|9926|9919|9378
1674572400000|2023-01-24 15:00:00|9930|9922|9903|9896|9934|9926|9892|9884|23066
1674572700000|2023-01-24 15:05:00|9900|9891|9890|9880|9903|9895|9868|9865|8033
1674573000000|2023-01-24 15:10:00|9889|9876|9886|9877|9903|9893|9872|9866|23963
1674573300000|2023-01-24 15:15:00|9887|9881|9867|9863|9898|9889|9867|9863|28415
1674573600000|2023-01-24 15:20:00|9868|9864|9904|9894|9906|9901|9854|9850|16133
1674573900000|2023-01-24 15:25:00|9907|9895|9931|9925|9935|9931|9901|9894|18240
1674574200000|2023-01-24 15:30:00|9929|9922|9940|9936|9942|9937|9922|9918|10938
1674574500000|2023-01-24 15:35:00|9941|9937|9953|9948|9963|9959|9941|9937|15859
1674574800000|2023-01-24 15:40:00|9955|9949|9978|9972|9979|9974|9953|9948|18366
1674575100000|2023-01-24 15:45:00|9977|9971|9945|9942|9983|9975|9944|9941|12311
1674575400000|2023-01-24 15:50:00|9944|9941|9964|9957|9967|9958|9943|9938|4800
1674575700000|2023-01-24 15:55:00|9963|9958|9972|9962|9988|9980|9963|9957|7650
1674576000000|2023-01-24 16:00:00|9971|9963|9949|9944|9971|9963|9942|9939|12753
1674576300000|2023-01-24 16:05:00|9952|9945|9961|9955|9963|9958|9952|9945|7997
1674576600000|2023-01-24 16:10:00|9957|9954|9931|9927|9959|9954|9930|9927|11956
1674576900000|2023-01-24 16:15:00|9934|9928|9932|9926|9937|9932|9920|9914|9245
1674577200000|2023-01-24 16:20:00|9931|9921|9926|9920|9936|9932|9912|9908|16525
1674577500000|2023-01-24 16:25:00|9927|9921|9925|9921|9932|9925|9919|9917|7066
1674577800000|2023-01-24 16:30:00|9924|9920|9907|9904|9925|9920|9906|9904|5840
1674578100000|2023-01-24 16:35:00|9908|9903|9927|9922|9932|9925|9900|9899|8958
1674578400000|2023-01-24 16:40:00|9925|9919|9920|9915|9925|9921|9907|9904|3289
1674578700000|2023-01-24 16:45:00|9918|9913|9933|9930|9940|9934|9915|9912|7259
1674579000000|2023-01-24 16:50:00|9936|9931|9923|9918|9947|9941|9918|9915|7782
1674579300000|2023-01-24 16:55:00|9927|9919|9907|9903|9928|9923|9903|9901|5605
1674579600000|2023-01-24 17:00:00|9904|9902|9899|9896|9907|9903|9889|9885|11239
1674579900000|2023-01-24 17:05:00|9901|9895|9924|9918|9936|9930|9897|9892|21258
1674580200000|2023-01-24 17:10:00|9920|9914|9916|9911|9925|9920|9906|9900|8729
1674580500000|2023-01-24 17:15:00|9915|9910|9930|9925|9930|9925|9907|9902|8561
1674580800000|2023-01-24 17:20:00|9932|9924|9931|9927|9932|9927|9922|9916|4860
1674581100000|2023-01-24 17:25:00|9930|9928|9925|9921|9931|9929|9914|9907|4128
1674581400000|2023-01-24 17:30:00|9924|9920|9920|9915|9925|9921|9915|9910|3325
1674581700000|2023-01-24 17:35:00|9922|9917|9960|9957|9960|9957|9915|9912|14899
1674582000000|2023-01-24 17:40:00|9963|9959|9976|9969|9976|9972|9945|9938|14242
1674582300000|2023-01-24 17:45:00|9975|9967|9954|9947|9978|9973|9953|9945|4541
1674582600000|2023-01-24 17:50:00|9952|9945|9955|9949|9970|9963|9948|9941|5975
1674582900000|2023-01-24 17:55:00|9951|9948|9939|9934|9955|9949|9935|9928|5458
1674583200000|2023-01-24 18:00:00|9938|9932|9918|9914|9938|9933|9914|9910|5997
1674583500000|2023-01-24 18:05:00|9917|9912|9916|9911|9919|9914|9908|9905|3272
1674583800000|2023-01-24 18:10:00|9917|9912|9917|9911|9932|9925|9917|9910|4045
1674584100000|2023-01-24 18:15:00|9916|9908|9912|9903|9922|9914|9909|9901|4399
1674584400000|2023-01-24 18:20:00|9909|9904|9899|9896|9913|9904|9898|9893|6400
1674584700000|2023-01-24 18:25:00|9902|9897|9926|9920|9926|9921|9896|9891|8106
1674585000000|2023-01-24 18:30:00|9925|9921|9909|9905|9928|9922|9909|9904|4067
1674585300000|2023-01-24 18:35:00|9908|9902|9903|9898|9913|9906|9898|9894|5101
1674585600000|2023-01-24 18:40:00|9902|9897|9917|9912|9921|9914|9901|9897|9898
1674585900000|2023-01-24 18:45:00|9916|9911|9912|9907|9919|9915|9907|9902|5600
1674586200000|2023-01-24 18:50:00|9915|9906|9898|9891|9915|9906|9895|9890|3033
1674586500000|2023-01-24 18:55:00|9895|9890|9922|9917|9922|9918|9893|9890|12444
1674586800000|2023-01-24 19:00:00|9920|9912|9894|9889|9924|9920|9890|9887|11242
1674587100000|2023-01-24 19:05:00|9896|9890|9909|9904|9911|9908|9891|9889|12879
1674587400000|2023-01-24 19:10:00|9908|9906|9895|9890|9910|9906|9895|9890|5125
1674587700000|2023-01-24 19:15:00|9897|9891|9900|9896|9904|9899|9896|9890|3776
1674588000000|2023-01-24 19:20:00|9901|9897|9902|9900|9902|9901|9891|9888|8906
1674588300000|2023-01-24 19:25:00|9904|9901|9906|9903|9910|9907|9899|9896|9907
1674588600000|2023-01-24 19:30:00|9905|9904|9905|9904|9917|9914|9903|9900|9922
1674588900000|2023-01-24 19:35:00|9904|9903|9915|9912|9916|9912|9903|9898|9227
1674589200000|2023-01-24 19:40:00|9912|9911|9907|9904|9916|9911|9900|9898|10512
1674589500000|2023-01-24 19:45:00|9906|9902|9910|9907|9917|9914|9903|9900|12321
1674589800000|2023-01-24 19:50:00|9909|9905|9912|9906|9912|9907|9900|9896|10843
1674590100000|2023-01-24 19:55:00|9909|9907|9915|9912|9921|9919|9907|9906|8569
1674590400000|2023-01-24 20:00:00|9917|9913|9909|9905|9917|9914|9905|9903|19161
1674590700000|2023-01-24 20:05:00|9910|9906|9905|9902|9912|9911|9897|9895|14019
1674591000000|2023-01-24 20:10:00|9907|9901|9919|9916|9920|9916|9904|9901|10439
1674591300000|2023-01-24 20:15:00|9922|9917|9932|9929|9933|9930|9915|9911|13062
1674591600000|2023-01-24 20:20:00|9933|9931|9941|9938|9942|9939|9928|9923|11421
1674591900000|2023-01-24 20:25:00|9940|9937|9938|9934|9950|9947|9936|9934|13671
1674592200000|2023-01-24 20:30:00|9937|9936|9921|9919|9946|9942|9919|9917|18538
1674592500000|2023-01-24 20:35:00|9920|9918|9899|9896|9920|9918|9899|9896|17454
1674592800000|2023-01-24 20:40:00|9898|9894|9907|9905|9910|9907|9892|9890|21485
1674593100000|2023-01-24 20:45:00|9908|9906|9911|9909|9917|9916|9907|9905|23065
1674593400000|2023-01-24 20:50:00|9912|9911|9930|9928|9931|9930|9912|9911|23396
1674593700000|2023-01-24 20:55:00|9929|9929|9912|9911|9934|9932|9912|9911|86009
1674657000000|2023-01-25 14:30:00|9823|9782|9819|9800|9823|9800|9726|9716|57557
1674657300000|2023-01-25 14:35:00|9821|9795|9752|9735|9821|9795|9742|9727|17014
1674657600000|2023-01-25 14:40:00|9751|9733|9759|9752|9765|9760|9743|9730|15476
1674657900000|2023-01-25 14:45:00|9762|9751|9789|9782|9812|9803|9758|9745|34361
1674658200000|2023-01-25 14:50:00|9790|9783|9802|9797|9802|9800|9777|9769|16956
1674658500000|2023-01-25 14:55:00|9803|9798|9768|9760|9816|9810|9750|9742|30189
1674658800000|2023-01-25 15:00:00|9766|9758|9774|9767|9786|9778|9758|9749|18101
1674659100000|2023-01-25 15:05:00|9773|9763|9792|9784|9798|9790|9768|9762|10803
1674659400000|2023-01-25 15:10:00|9796|9785|9758|9751|9796|9792|9755|9747|12874
1674659700000|2023-01-25 15:15:00|9757|9750|9774|9769|9778|9774|9750|9746|12228
1674660000000|2023-01-25 15:20:00|9775|9768|9783|9776|9795|9791|9767|9760|13098
1674660300000|2023-01-25 15:25:00|9778|9775|9758|9750|9778|9775|9746|9743|5452
1674660600000|2023-01-25 15:30:00|9759|9751|9734|9726|9778|9770|9731|9723|9609
1674660900000|2023-01-25 15:35:00|9739|9727|9735|9729|9750|9739|9720|9716|7500
1674661200000|2023-01-25 15:40:00|9734|9725|9768|9762|9768|9762|9732|9725|10484
1674661500000|2023-01-25 15:45:00|9772|9764|9783|9778|9792|9786|9772|9763|8211
1674661800000|2023-01-25 15:50:00|9777|9777|9774|9767|9783|9778|9772|9767|12310
1674662100000|2023-01-25 15:55:00|9773|9768|9783|9778|9785|9780|9772|9767|9388
1674662400000|2023-01-25 16:00:00|9782|9777|9794|9788|9797|9792|9769|9766|14653
1674662700000|2023-01-25 16:05:00|9791|9786|9782|9778|9791|9786|9775|9771|10117
1674663000000|2023-01-25 16:10:00|9783|9779|9807|9801|9808|9804|9778|9773|10977
1674663300000|2023-01-25 16:15:00|9806|9802|9811|9804|9818|9812|9796|9789|14544
1674663600000|2023-01-25 16:20:00|9812|9803|9832|9825|9832|9825|9802|9799|11193
1674663900000|2023-01-25 16:25:00|9835|9826|9820|9814|9837|9832|9815|9812|10062
1674664200000|2023-01-25 16:30:00|9821|9815|9809|9806|9822|9816|9799|9797|7285
1674664500000|2023-01-25 16:35:00|9807|9805|9795|9792|9807|9805|9791|9789|6142
1674664800000|2023-01-25 16:40:00|9798|9793|9818|9813|9826|9822|9797|9793|14756
1674665100000|2023-01-25 16:45:00|9820|9815|9799|9796|9820|9815|9795|9792|10010
1674665400000|2023-01-25 16:50:00|9798|9794|9815|9809|9817|9813|9786|9784|8346
1674665700000|2023-01-25 16:55:00|9812|9808|9805|9800|9825|9819|9805|9800|6452
1674666000000|2023-01-25 17:00:00|9803|9802|9835|9829|9835|9830|9802|9800|39033
1674666300000|2023-01-25 17:05:00|9837|9830|9815|9811|9846|9840|9813|9808|9230
1674666600000|2023-01-25 17:10:00|9819|9808|9803|9797|9819|9815|9799|9796|10979
1674666900000|2023-01-25 17:15:00|9807|9798|9800|9795|9810|9805|9788|9785|6627
1674667200000|2023-01-25 17:20:00|9798|9792|9788|9783|9807|9803|9786|9783|11881
1674667500000|2023-01-25 17:25:00|9791|9784|9791|9786|9794|9790|9785|9781|8557
1674667800000|2023-01-25 17:30:00|9789|9787|9793|9789|9797|9792|9782|9780|8931
1674668100000|2023-01-25 17:35:00|9792|9787|9801|9797|9809|9804|9789|9785|6677
1674668400000|2023-01-25 17:40:00|9799|9798|9793|9790|9810|9807|9793|9790|4808
1674668700000|2023-01-25 17:45:00|9791|9791|9784|9781|9796|9792|9781|9777|3200
1674669000000|2023-01-25 17:50:00|9782|9778|9798|9795|9801|9797|9781|9777|10368
1674669300000|2023-01-25 17:55:00|9797|9794|9795|9792|9798|9795|9791|9790|6414
1674669600000|2023-01-25 18:00:00|9796|9793|9793|9790|9816|9808|9789|9786|10942
1674669900000|2023-01-25 18:05:00|9795|9793|9803|9799|9805|9800|9794|9791|7318
1674670200000|2023-01-25 18:10:00|9801|9800|9793|9789|9805|9801|9790|9786|7474
1674670500000|2023-01-25 18:15:00|9794|9788|9830|9825|9830|9825|9794|9788|9798
1674670800000|2023-01-25 18:20:00|9831|9826|9834|9830|9837|9831|9823|9818|6791
1674671100000|2023-01-25 18:25:00|9835|9832|9825|9822|9837|9832|9825|9821|3892
1674671400000|2023-01-25 18:30:00|9828|9823|9843|9837|9845|9839|9828|9823|4632
1674671700000|2023-01-25 18:35:00|9844|9838|9858|9855|9862|9856|9840|9837|7671
1674672000000|2023-01-25 18:40:00|9861|9856|9848|9844|9863|9859|9845|9840|10395
1674672300000|2023-01-25 18:45:00|9849|9843|9860|9856|9861|9856|9842|9839|13934
1674672600000|2023-01-25 18:50:00|9861|9857|9842|9838|9865|9861|9842|9838|11873
1674672900000|2023-01-25 18:55:00|9840|9837|9840|9836|9844|9839|9832|9829|7599
1674673200000|2023-01-25 19:00:00|9841|9838|9832|9827|9848|9842|9831|9827|7382
1674673500000|2023-01-25 19:05:00|9831|9828|9833|9832|9840|9835|9826|9822|9732
1674673800000|2023-01-25 19:10:00|9832|9831|9836|9829|9839|9835|9824|9819|7519
1674674100000|2023-01-25 19:15:00|9838|9830|9854|9850|9854|9850|9836|9830|18641
1674674400000|2023-01-25 19:20:00|9855|9849|9833|9829|9862|9856|9830|9826|13326
1674674700000|2023-01-25 19:25:00|9832|9826|9857|9854|9865|9858|9821|9817|56509
1674675000000|2023-01-25 19:30:00|9859|9856|9873|9870|9878|9876|9858|9851|41609
1674675300000|2023-01-25 19:35:00|9875|9869|9887|9880|9890|9887|9860|9859|36078
1674675600000|2023-01-25 19:40:00|9885|9877|9920|9915|9921|9915|9881|9877|37314
1674675900000|2023-01-25 19:45:00|9922|9917|9930|9929|9933|9930|9915|9912|26216
1674676200000|2023-01-25 19:50:00|9931|9926|9941|9936|9945|9939|9907|9903|33033
1674676500000|2023-01-25 19:55:00|9942|9937|9921|9913|9947|9941|9918|9913|5925
1674676800000|2023-01-25 20:00:00|9916|9910|9905|9902|9925|9922|9902|9898|23120
1674677100000|2023-01-25 20:05:00|9904|9903|9900|9895|9910|9905|9891|9888|22849
1674677400000|2023-01-25 20:10:00|9899|9897|9885|9880|9903|9901|9884|9879|36679
1674677700000|2023-01-25 20:15:00|9887|9881|9871|9868|9889|9886|9866|9864|18505
1674678000000|2023-01-25 20:20:00|9870|9869|9869|9865|9870|9869|9848|9845|34705
1674678300000|2023-01-25 20:25:00|9870|9866|9868|9865|9874|9870|9861|9859|20592
1674678600000|2023-01-25 20:30:00|9869|9866|9846|9843|9873|9871|9842|9838|19850
1674678900000|2023-01-25 20:35:00|9845|9841|9841|9839|9849|9847|9835|9831|19744
1674679200000|2023-01-25 20:40:00|9840|9838|9854|9852|9861|9860|9836|9834|37138
1674679500000|2023-01-25 20:45:00|9855|9853|9831|9825|9855|9853|9821|9819|26799
1674679800000|2023-01-25 20:50:00|9837|9826|9827|9824|9848|9845|9817|9815|52141
1674680100000|2023-01-25 20:55:00|9828|9827|9860|9857|9869|9868|9828|9827|115060
1674743400000|2023-01-26 14:30:00|10249|10203|10217|10196|10271|10256|10193|10176|159756
1674743700000|2023-01-26 14:35:00|10224|10200|10150|10130|10230|10207|10098|10082|121021
1674744000000|2023-01-26 14:40:00|10149|10138|10059|10041|10171|10163|10046|10032|44613
1674744300000|2023-01-26 14:45:00|10063|10044|9982|9968|10097|10085|9978|9968|63543
1674744600000|2023-01-26 14:50:00|9979|9969|9996|9986|10009|10003|9945|9933|71653
1674744900000|2023-01-26 14:55:00|9995|9992|10082|10072|10083|10072|9995|9986|58929
1674745200000|2023-01-26 15:00:00|10083|10066|10156|10140|10162|10154|10076|10062|61476
1674745500000|2023-01-26 15:05:00|10158|10146|10167|10160|10173|10160|10118|10108|30851
1674745800000|2023-01-26 15:10:00|10170|10162|10161|10155|10189|10176|10138|10129|64345
1674746100000|2023-01-26 15:15:00|10157|10151|10127|10116|10176|10170|10125|10114|46336
1674746400000|2023-01-26 15:20:00|10125|10117|10137|10132|10142|10137|10108|10102|46554
1674746700000|2023-01-26 15:25:00|10140|10133|10189|10182|10189|10184|10135|10128|51714
1674747000000|2023-01-26 15:30:00|10190|10187|10226|10215|10235|10221|10172|10160|48974
1674747300000|2023-01-26 15:35:00|10225|10216|10215|10205|10232|10224|10194|10183|17944
1674747600000|2023-01-26 15:40:00|10216|10204|10196|10187|10250|10243|10195|10184|50394
1674747900000|2023-01-26 15:45:00|10195|10188|10194|10185|10213|10204|10176|10168|11849
1674748200000|2023-01-26 15:50:00|10193|10186|10161|10155|10208|10198|10161|10152|21264
1674748500000|2023-01-26 15:55:00|10160|10154|10159|10153|10173|10164|10137|10130|36423
1674748800000|2023-01-26 16:00:00|10158|10148|10143|10130|10178|10171|10137|10130|26054
1674749100000|2023-01-26 16:05:00|10147|10131|10144|10137|10147|10141|10108|10105|52301
1674749400000|2023-01-26 16:10:00|10145|10138|10158|10152|10176|10170|10133|10129|24745
1674749700000|2023-01-26 16:15:00|10161|10153|10167|10162|10188|10184|10148|10143|32175
1674750000000|2023-01-26 16:20:00|10171|10163|10176|10169|10184|10176|10156|10146|10750
1674750300000|2023-01-26 16:25:00|10179|10168|10200|10196|10200|10196|10168|10159|17222
1674750600000|2023-01-26 16:30:00|10199|10194|10246|10239|10247|10240|10192|10189|30870
1674750900000|2023-01-26 16:35:00|10244|10240|10262|10255|10270|10265|10244|10240|23076
1674751200000|2023-01-26 16:40:00|10261|10258|10282|10277|10295|10291|10251|10246|46225
1674751500000|2023-01-26 16:45:00|10280|10275|10300|10292|10315|10308|10274|10267|68588
1674751800000|2023-01-26 16:50:00|10294|10289|10275|10267|10300|10294|10270|10265|21181
1674752100000|2023-01-26 16:55:00|10270|10266|10242|10236|10270|10266|10238|10234|21620
1674752400000|2023-01-26 17:00:00|10244|10238|10254|10251|10257|10252|10235|10234|7836
1674752700000|2023-01-26 17:05:00|10257|10252|10247|10241|10257|10256|10234|10231|7428
1674753000000|2023-01-26 17:10:00|10250|10244|10243|10237|10257|10252|10237|10234|10327
1674753300000|2023-01-26 17:15:00|10241|10234|10237|10233|10252|10246|10232|10227|11925
1674753600000|2023-01-26 17:20:00|10235|10234|10230|10227|10244|10238|10230|10225|7371
1674753900000|2023-01-26 17:25:00|10231|10226|10197|10194|10231|10228|10197|10192|17344
1674754200000|2023-01-26 17:30:00|10198|10196|10229|10222|10229|10225|10179|10177|16716
1674754500000|2023-01-26 17:35:00|10233|10225|10244|10239|10247|10241|10226|10222|65543
1674754800000|2023-01-26 17:40:00|10245|10240|10228|10224|10260|10259|10223|10213|47061
1674755100000|2023-01-26 17:45:00|10229|10225|10246|10239|10256|10249|10228|10223|19344
1674755400000|2023-01-26 17:50:00|10245|10240|10248|10245|10270|10268|10243|10239|88588
1674755700000|2023-01-26 17:55:00|10246|10246|10262|10256|10275|10273|10240|10236|30928
1674756000000|2023-01-26 18:00:00|10264|10257|10266|10262|10273|10268|10261|10256|20795
1674756300000|2023-01-26 18:05:00|10269|10263|10268|10265|10278|10275|10262|10257|14291
1674756600000|2023-01-26 18:10:00|10271|10266|10291|10284|10297|10293|10267|10265|88954
1674756900000|2023-01-26 18:15:00|10290|10281|10297|10293|10299|10295|10275|10271|109505
1674757200000|2023-01-26 18:20:00|10298|10294|10325|10321|10332|10326|10296|10293|45292
1674757500000|2023-01-26 18:25:00|10324|10318|10306|10303|10327|10322|10301|10296|17185
1674757800000|2023-01-26 18:30:00|10307|10306|10296|10292|10317|10312|10282|10278|21504
1674758100000|2023-01-26 18:35:00|10295|10290|10283|10281|10309|10304|10283|10281|19493
1674758400000|2023-01-26 18:40:00|10282|10279|10253|10249|10282|10279|10242|10240|81110
1674758700000|2023-01-26 18:45:00|10252|10251|10239|10235|10259|10252|10213|10210|86856
1674759000000|2023-01-26 18:50:00|10238|10232|10219|10215|10246|10241|10217|10215|16759
1674759300000|2023-01-26 18:55:00|10218|10214|10212|10209|10230|10227|10210|10208|12957
1674759600000|2023-01-26 19:00:00|10211|10208|10213|10209|10226|10219|10206|10205|10475
1674759900000|2023-01-26 19:05:00|10217|10210|10217|10214|10225|10217|10207|10205|7765
1674760200000|2023-01-26 19:10:00|10216|10211|10207|10205|10224|10217|10206|10205|7133
1674760500000|2023-01-26 19:15:00|10208|10206|10209|10205|10213|10209|10198|10196|16873
1674760800000|2023-01-26 19:20:00|10208|10206|10225|10220|10225|10220|10208|10206|6008
1674761100000|2023-01-26 19:25:00|10226|10221|10205|10202|10229|10223|10203|10202|14283
1674761400000|2023-01-26 19:30:00|10204|10201|10203|10199|10204|10201|10182|10180|13132
1674761700000|2023-01-26 19:35:00|10199|10196|10192|10190|10208|10199|10190|10186|9559
1674762000000|2023-01-26 19:40:00|10193|10191|10201|10198|10206|10202|10190|10186|6784
1674762300000|2023-01-26 19:45:00|10203|10199|10211|10205|10222|10215|10200|10198|14069
1674762600000|2023-01-26 19:50:00|10210|10206|10214|10212|10223|10218|10207|10204|8612
1674762900000|2023-01-26 19:55:00|10216|10210|10218|10215|10223|10218|10206|10202|9868
1674763200000|2023-01-26 20:00:00|10216|10216|10210|10207|10221|10217|10200|10198|9350
1674763500000|2023-01-26 20:05:00|10212|10208|10199|10197|10212|10208|10194|10192|11541
1674763800000|2023-01-26 20:10:00|10201|10198|10224|10221|10226|10223|10195|10192|8005
1674764100000|2023-01-26 20:15:00|10226|10222|10223|10219|10229|10225|10214|10209|13722
1674764400000|2023-01-26 20:20:00|10228|10220|10238|10236|10244|10239|10222|10220|11364
1674764700000|2023-01-26 20:25:00|10237|10234|10240|10238|10250|10246|10235|10232|21621
1674765000000|2023-01-26 20:30:00|10241|10234|10236|10233|10243|10239|10232|10228|18383
1674765300000|2023-01-26 20:35:00|10237|10234|10240|10237|10248|10243|10233|10230|25616
1674765600000|2023-01-26 20:40:00|10243|10238|10254|10251|10257|10253|10239|10236|27759
1674765900000|2023-01-26 20:45:00|10252|10252|10286|10283|10289|10286|10252|10251|36452
1674766200000|2023-01-26 20:50:00|10287|10284|10295|10291|10299|10297|10283|10278|53300
1674766500000|2023-01-26 20:55:00|10297|10292|10287|10284|10298|10296|10276|10274|124115
1674829800000|2023-01-27 14:30:00|10234|10205|10272|10248|10333|10326|10225|10205|50375
1674830100000|2023-01-27 14:35:00|10271|10249|10269|10249|10314|10287|10235|10229|12140
1674830400000|2023-01-27 14:40:00|10263|10248|10233|10214|10274|10266|10218|10203|11637
1674830700000|2023-01-27 14:45:00|10240|10215|10259|10249|10290|10277|10226|10213|18441
1674831000000|2023-01-27 14:50:00|10260|10253|10233|10219|10287|10278|10215|10209|26386
1674831300000|2023-01-27 14:55:00|10230|10218|10236|10217|10244|10232|10214|10205|15911
1674831600000|2023-01-27 15:00:00|10235|10216|10266|10255|10266|10257|10229|10212|7124
1674831900000|2023-01-27 15:05:00|10265|10256|10323|10308|10326|10317|10261|10256|15185
1674832200000|2023-01-27 15:10:00|10322|10307|10322|10314|10328|10316|10311|10305|10743
1674832500000|2023-01-27 15:15:00|10325|10315|10333|10324|10338|10332|10323|10312|6223
1674832800000|2023-01-27 15:20:00|10330|10323|10308|10300|10333|10323|10301|10292|11991
1674833100000|2023-01-27 15:25:00|10307|10296|10323|10317|10324|10317|10300|10295|7604
1674833400000|2023-01-27 15:30:00|10327|10316|10315|10306|10340|10333|10312|10303|12937
1674833700000|2023-01-27 15:35:00|10313|10305|10317|10314|10325|10321|10303|10300|10091
1674834000000|2023-01-27 15:40:00|10316|10310|10274|10266|10319|10311|10271|10266|19578
1674834300000|2023-01-27 15:45:00|10273|10262|10267|10263|10276|10271|10256|10250|13021
1674834600000|2023-01-27 15:50:00|10270|10262|10266|10255|10270|10265|10245|10239|7345
1674834900000|2023-01-27 15:55:00|10262|10254|10274|10267|10278|10274|10239|10232|11735
1674835200000|2023-01-27 16:00:00|10272|10269|10300|10293|10300|10293|10271|10264|17461
1674835500000|2023-01-27 16:05:00|10298|10292|10310|10305|10322|10319|10298|10292|17683
1674835800000|2023-01-27 16:10:00|10308|10304|10289|10286|10310|10304|10281|10277|6174
1674836100000|2023-01-27 16:15:00|10296|10288|10323|10317|10325|10321|10290|10284|5539
1674836400000|2023-01-27 16:20:00|10324|10319|10345|10341|10348|10344|10315|10310|11706
1674836700000|2023-01-27 16:25:00|10344|10340|10365|10360|10370|10364|10339|10334|17997
1674837000000|2023-01-27 16:30:00|10366|10361|10383|10379|10383|10380|10358|10355|18144
1674837300000|2023-01-27 16:35:00|10382|10378|10384|10380|10391|10387|10378|10375|14153
1674837600000|2023-01-27 16:40:00|10385|10381|10399|10395|10399|10396|10385|10381|19033
1674837900000|2023-01-27 16:45:00|10398|10394|10395|10390|10398|10395|10380|10378|9587
1674838200000|2023-01-27 16:50:00|10394|10391|10384|10378|10402|10401|10376|10375|23936
1674838500000|2023-01-27 16:55:00|10383|10377|10399|10396|10415|10411|10375|10372|18745
1674838800000|2023-01-27 17:00:00|10398|10395|10390|10385|10401|10395|10376|10370|29400
1674839100000|2023-01-27 17:05:00|10391|10388|10416|10413|10417|10413|10391|10387|8821
1674839400000|2023-01-27 17:10:00|10415|10411|10421|10417|10423|10422|10407|10403|16465
1674839700000|2023-01-27 17:15:00|10420|10416|10408|10404|10427|10425|10402|10400|12516
1674840000000|2023-01-27 17:20:00|10407|10405|10434|10430|10434|10430|10396|10392|18564
1674840300000|2023-01-27 17:25:00|10433|10431|10434|10430|10434|10434|10416|10412|22108
1674840600000|2023-01-27 17:30:00|10432|10432|10421|10417|10434|10433|10409|10407|9695
1674840900000|2023-01-27 17:35:00|10422|10418|10417|10412|10425|10422|10414|10412|11491
1674841200000|2023-01-27 17:40:00|10416|10411|10412|10411|10421|10416|10401|10400|8709
1674841500000|2023-01-27 17:45:00|10413|10412|10419|10413|10425|10419|10408|10404|12613
1674841800000|2023-01-27 17:50:00|10418|10414|10426|10423|10429|10425|10418|10414|15050
1674842100000|2023-01-27 17:55:00|10424|10419|10417|10413|10429|10423|10414|10410|9638
1674842400000|2023-01-27 18:00:00|10421|10416|10403|10400|10428|10423|10401|10400|10641
1674842700000|2023-01-27 18:05:00|10404|10401|10408|10404|10418|10415|10402|10401|3626
1674843000000|2023-01-27 18:10:00|10407|10403|10409|10404|10419|10416|10404|10402|13503
1674843300000|2023-01-27 18:15:00|10407|10402|10383|10379|10409|10404|10378|10374|15232
1674843600000|2023-01-27 18:20:00|10381|10375|10392|10388|10393|10389|10372|10367|13341
1674843900000|2023-01-27 18:25:00|10394|10386|10402|10400|10402|10401|10388|10386|4700
1674844200000|2023-01-27 18:30:00|10403|10401|10389|10385|10403|10401|10383|10379|6954
1674844500000|2023-01-27 18:35:00|10387|10386|10398|10394|10405|10400|10387|10386|7469
1674844800000|2023-01-27 18:40:00|10397|10395|10392|10389|10397|10395|10378|10375|31006
1674845100000|2023-01-27 18:45:00|10395|10387|10393|10388|10412|10408|10390|10384|33777
1674845400000|2023-01-27 18:50:00|10392|10387|10386|10379|10393|10389|10382|10377|19594
1674845700000|2023-01-27 18:55:00|10385|10377|10357|10354|10385|10383|10355|10352|9508
1674846000000|2023-01-27 19:00:00|10356|10353|10370|10366|10372|10366|10347|10342|10950
1674846300000|2023-01-27 19:05:00|10371|10362|10359|10353|10371|10365|10354|10352|4645
1674846600000|2023-01-27 19:10:00|10360|10351|10364|10361|10365|10361|10346|10342|7688
1674846900000|2023-01-27 19:15:00|10366|10362|10348|10345|10371|10367|10342|10339|7771
1674847200000|2023-01-27 19:20:00|10347|10344|10354|10351|10355|10351|10344|10341|3897
1674847500000|2023-01-27 19:25:00|10352|10347|10366|10362|10366|10363|10349|10347|7375
1674847800000|2023-01-27 19:30:00|10365|10361|10351|10347|10366|10363|10349|10347|7511
1674848100000|2023-01-27 19:35:00|10350|10348|10340|10335|10351|10348|10323|10321|7782
1674848400000|2023-01-27 19:40:00|10339|10333|10339|10336|10345|10343|10330|10325|5098
1674848700000|2023-01-27 19:45:00|10341|10337|10350|10346|10350|10346|10335|10330|8990
1674849000000|2023-01-27 19:50:00|10349|10345|10359|10355|10359|10356|10347|10344|4070
1674849300000|2023-01-27 19:55:00|10361|10356|10362|10359|10368|10365|10355|10351|5571
1674849600000|2023-01-27 20:00:00|10365|10360|10374|10372|10374|10372|10362|10359|6600
1674849900000|2023-01-27 20:05:00|10376|10373|10380|10378|10383|10379|10371|10367|6365
1674850200000|2023-01-27 20:10:00|10379|10379|10366|10364|10380|10379|10363|10361|15602
1674850500000|2023-01-27 20:15:00|10365|10363|10370|10367|10371|10368|10356|10354|5936
1674850800000|2023-01-27 20:20:00|10373|10368|10368|10365|10374|10370|10354|10352|7858
1674851100000|2023-01-27 20:25:00|10369|10366|10380|10376|10380|10378|10362|10359|10394
1674851400000|2023-01-27 20:30:00|10379|10377|10385|10383|10385|10383|10370|10367|20130
1674851700000|2023-01-27 20:35:00|10384|10384|10364|10361|10399|10398|10357|10354|37410
1674852000000|2023-01-27 20:40:00|10365|10362|10343|10340|10365|10362|10342|10340|16386
1674852300000|2023-01-27 20:45:00|10342|10339|10315|10311|10342|10339|10307|10304|35124
1674852600000|2023-01-27 20:50:00|10314|10310|10301|10298|10321|10319|10296|10295|38629
1674852900000|2023-01-27 20:55:00|10298|10297|10299|10298|10303|10300|10291|10290|74540
1675089000000|2023-01-30 14:30:00|10145|10078|10073|10054|10145|10093|10013|10004|79413
1675089300000|2023-01-30 14:35:00|10070|10055|10105|10095|10115|10109|10047|10025|33705
1675089600000|2023-01-30 14:40:00|10107|10096|10112|10099|10140|10133|10093|10082|20223
1675089900000|2023-01-30 14:45:00|10113|10101|10163|10152|10163|10153|10113|10101|25050
1675090200000|2023-01-30 14:50:00|10165|10153|10127|10115|10184|10174|10125|10115|10809
1675090500000|2023-01-30 14:55:00|10126|10117|10127|10119|10149|10138|10125|10116|10275
1675090800000|2023-01-30 15:00:00|10128|10118|10179|10168|10182|10171|10114|10106|16381
1675091100000|2023-01-30 15:05:00|10181|10170|10166|10160|10186|10177|10148|10141|18100
1675091400000|2023-01-30 15:10:00|10173|10161|10152|10142|10173|10169|10146|10140|16712
1675091700000|2023-01-30 15:15:00|10154|10144|10160|10155|10162|10156|10112|10104|54273
1675092000000|2023-01-30 15:20:00|10159|10154|10116|10109|10159|10155|10113|10105|10690
1675092300000|2023-01-30 15:25:00|10117|10110|10129|10125|10133|10125|10100|10093|8910
1675092600000|2023-01-30 15:30:00|10128|10123|10140|10132|10151|10146|10123|10116|11828
1675092900000|2023-01-30 15:35:00|10144|10134|10141|10136|10154|10147|10130|10125|6127
1675093200000|2023-01-30 15:40:00|10142|10134|10126|10118|10155|10150|10126|10116|11768
1675093500000|2023-01-30 15:45:00|10125|10117|10126|10121|10140|10134|10112|10102|38074
1675093800000|2023-01-30 15:50:00|10127|10122|10078|10071|10135|10128|10073|10062|18378
1675094100000|2023-01-30 15:55:00|10077|10072|10072|10067|10095|10084|10072|10065|15544
1675094400000|2023-01-30 16:00:00|10076|10071|10067|10058|10085|10080|10052|10044|13457
1675094700000|2023-01-30 16:05:00|10070|10059|10048|10041|10079|10073|10040|10036|12361
1675095000000|2023-01-30 16:10:00|10047|10042|10076|10069|10084|10079|10045|10041|15340
1675095300000|2023-01-30 16:15:00|10075|10065|10063|10056|10092|10085|10063|10055|7722
1675095600000|2023-01-30 16:20:00|10064|10058|10045|10039|10070|10065|10045|10037|10080
1675095900000|2023-01-30 16:25:00|10048|10040|10065|10058|10065|10059|10040|10032|8976
1675096200000|2023-01-30 16:30:00|10068|10063|10058|10054|10078|10073|10054|10048|4052
1675096500000|2023-01-30 16:35:00|10056|10052|10031|10028|10058|10052|10027|10021|6863
1675096800000|2023-01-30 16:40:00|10029|10027|10040|10035|10040|10037|10025|10020|8566
1675097100000|2023-01-30 16:45:00|10044|10036|10046|10037|10054|10050|10037|10032|8770
1675097400000|2023-01-30 16:50:00|10049|10039|10027|10025|10049|10044|10027|10025|4618
1675097700000|2023-01-30 16:55:00|10026|10024|10051|10048|10056|10050|10021|10014|10787
1675098000000|2023-01-30 17:00:00|10050|10047|10073|10066|10074|10068|10048|10041|6431
1675098300000|2023-01-30 17:05:00|10071|10065|10066|10060|10080|10074|10065|10060|9968
1675098600000|2023-01-30 17:10:00|10065|10056|10089|10082|10090|10083|10058|10052|40928
1675098900000|2023-01-30 17:15:00|10087|10083|10074|10067|10097|10091|10072|10067|9108
1675099200000|2023-01-30 17:20:00|10072|10065|10080|10075|10080|10077|10069|10063|6483
1675099500000|2023-01-30 17:25:00|10081|10071|10077|10071|10081|10075|10066|10059|2219
1675099800000|2023-01-30 17:30:00|10076|10069|10070|10065|10077|10072|10045|10039|8552
1675100100000|2023-01-30 17:35:00|10069|10064|10046|10041|10069|10064|10046|10040|2680
1675100400000|2023-01-30 17:40:00|10045|10040|10040|10036|10046|10044|10037|10034|6217
1675100700000|2023-01-30 17:45:00|10041|10037|10048|10043|10051|10047|10029|10026|8549
1675101000000|2023-01-30 17:50:00|10046|10041|10029|10025|10047|10043|10029|10024|4245
1675101300000|2023-01-30 17:55:00|10028|10024|10043|10037|10046|10043|10019|10015|9195
1675101600000|2023-01-30 18:00:00|10041|10038|10040|10034|10046|10043|10036|10029|4300
1675101900000|2023-01-30 18:05:00|10042|10036|10045|10041|10050|10044|10042|10036|7443
1675102200000|2023-01-30 18:10:00|10046|10044|10042|10039|10051|10048|10036|10032|2100
1675102500000|2023-01-30 18:15:00|10044|10037|10052|10049|10064|10060|10044|10037|3540
1675102800000|2023-01-30 18:20:00|10057|10048|10052|10049|10061|10058|10048|10044|5617
1675103100000|2023-01-30 18:25:00|10056|10050|10051|10049|10063|10057|10047|10042|4300
1675103400000|2023-01-30 18:30:00|10049|10048|10035|10031|10049|10048|10032|10028|5306
1675103700000|2023-01-30 18:35:00|10033|10032|10032|10028|10037|10032|10025|10021|4641
1675104000000|2023-01-30 18:40:00|10029|10027|10047|10042|10049|10044|10028|10024|6701
1675104300000|2023-01-30 18:45:00|10046|10040|10052|10047|10052|10048|10041|10038|5530
1675104600000|2023-01-30 18:50:00|10051|10048|10055|10050|10056|10051|10045|10040|2650
1675104900000|2023-01-30 18:55:00|10054|10051|10059|10056|10065|10060|10051|10046|10724
1675105200000|2023-01-30 19:00:00|10058|10055|10064|10061|10065|10061|10042|10037|6327
1675105500000|2023-01-30 19:05:00|10063|10059|10052|10047|10069|10065|10050|10046|12836
1675105800000|2023-01-30 19:10:00|10051|10048|10043|10038|10057|10055|10040|10035|5423
1675106100000|2023-01-30 19:15:00|10041|10039|10019|10013|10049|10044|10015|10011|13659
1675106400000|2023-01-30 19:20:00|10016|10014|10022|10016|10028|10026|10012|10009|16410
1675106700000|2023-01-30 19:25:00|10021|10017|10009|10007|10032|10030|10009|10007|13168
1675107000000|2023-01-30 19:30:00|10008|10006|9994|9990|10011|10006|9983|9979|35885
1675107300000|2023-01-30 19:35:00|9995|9991|9979|9975|10000|9995|9978|9973|24544
1675107600000|2023-01-30 19:40:00|9978|9972|10007|10004|10009|10004|9970|9968|31980
1675107900000|2023-01-30 19:45:00|10010|10005|9993|9989|10013|10009|9985|9981|13827
1675108200000|2023-01-30 19:50:00|9992|9991|9995|9991|10003|9999|9992|9989|10188
1675108500000|2023-01-30 19:55:00|9994|9989|9990|9987|10002|9997|9983|9980|16165
1675108800000|2023-01-30 20:00:00|9991|9988|10001|9999|10005|10001|9982|9980|29091
1675109100000|2023-01-30 20:05:00|10004|9998|9999|9997|10013|10010|9993|9991|21458
1675109400000|2023-01-30 20:10:00|10001|9998|9995|9991|10015|10010|9990|9988|17157
1675109700000|2023-01-30 20:15:00|9994|9992|10005|10000|10015|10012|9985|9982|29243
1675110000000|2023-01-30 20:20:00|10004|10003|9972|9968|10007|10005|9972|9968|17549
1675110300000|2023-01-30 20:25:00|9975|9969|9981|9978|9984|9982|9966|9964|27353
1675110600000|2023-01-30 20:30:00|9980|9977|9970|9968|9980|9977|9965|9961|31920
1675110900000|2023-01-30 20:35:00|9971|9969|9984|9983|9987|9984|9965|9963|30654
1675111200000|2023-01-30 20:40:00|9983|9982|9986|9984|9993|9991|9977|9974|32686
1675111500000|2023-01-30 20:45:00|9988|9985|9968|9965|9991|9990|9965|9962|34290
1675111800000|2023-01-30 20:50:00|9967|9964|9970|9969|9975|9972|9953|9952|64047
1675112100000|2023-01-30 20:55:00|9969|9968|9937|9936|9969|9968|9930|9929|150509
1675175400000|2023-01-31 14:30:00|9968|9909|9947|9930|9968|9935|9925|9902|21175
1675175700000|2023-01-31 14:35:00|9950|9933|9981|9970|9982|9972|9921|9907|10042
1675176000000|2023-01-31 14:40:00|9980|9961|9969|9953|10000|9983|9960|9935|12150
1675176300000|2023-01-31 14:45:00|9966|9956|10031|10017|10032|10023|9965|9956|37574
1675176600000|2023-01-31 14:50:00|10039|10019|10059|10052|10059|10054|10015|10009|41073
1675176900000|2023-01-31 14:55:00|10057|10050|10048|10041|10085|10081|10044|10031|41540
1675177200000|2023-01-31 15:00:00|10049|10042|10012|10005|10055|10047|10012|10004|18695
1675177500000|2023-01-31 15:05:00|10010|10006|10064|10058|10064|10058|10010|10001|10961
1675177800000|2023-01-31 15:10:00|10063|10057|10096|10089|10096|10089|10053|10047|7751
1675178100000|2023-01-31 15:15:00|10094|10090|10115|10111|10115|10111|10085|10078|18642
1675178400000|2023-01-31 15:20:00|10116|10112|10152|10145|10155|10150|10107|10097|38744
1675178700000|2023-01-31 15:25:00|10150|10144|10176|10171|10180|10174|10144|10140|27156
1675179000000|2023-01-31 15:30:00|10177|10172|10181|10176|10190|10188|10166|10161|19939
1675179300000|2023-01-31 15:35:00|10183|10177|10193|10188|10207|10204|10172|10165|30026
1675179600000|2023-01-31 15:40:00|10190|10189|10222|10215|10226|10222|10190|10187|8210
1675179900000|2023-01-31 15:45:00|10220|10217|10237|10229|10240|10236|10216|10208|8383
1675180200000|2023-01-31 15:50:00|10236|10230|10251|10246|10269|10263|10231|10227|30172
1675180500000|2023-01-31 15:55:00|10250|10247|10265|10258|10268|10263|10240|10235|11732
1675180800000|2023-01-31 16:00:00|10266|10259|10281|10274|10285|10279|10260|10256|15749
1675181100000|2023-01-31 16:05:00|10280|10273|10298|10296|10298|10296|10267|10265|25544
1675181400000|2023-01-31 16:10:00|10297|10297|10292|10284|10317|10315|10276|10271|30432
1675181700000|2023-01-31 16:15:00|10291|10285|10311|10307|10314|10310|10270|10267|37283
1675182000000|2023-01-31 16:20:00|10314|10308|10350|10345|10354|10352|10312|10307|17736
1675182300000|2023-01-31 16:25:00|10349|10346|10365|10359|10390|10384|10345|10337|34270
1675182600000|2023-01-31 16:30:00|10368|10360|10368|10361|10385|10379|10347|10339|24055
1675182900000|2023-01-31 16:35:00|10366|10360|10392|10387|10397|10392|10357|10351|31332
1675183200000|2023-01-31 16:40:00|10391|10388|10364|10360|10392|10388|10361|10357|25952
1675183500000|2023-01-31 16:45:00|10361|10357|10306|10298|10369|10363|10299|10294|46796
1675183800000|2023-01-31 16:50:00|10305|10296|10318|10312|10319|10314|10292|10288|25945
1675184100000|2023-01-31 16:55:00|10320|10313|10324|10318|10326|10322|10295|10290|13583
1675184400000|2023-01-31 17:00:00|10325|10320|10330|10321|10330|10323|10307|10302|8103
1675184700000|2023-01-31 17:05:00|10328|10320|10353|10347|10353|10348|10325|10319|19045
1675185000000|2023-01-31 17:10:00|10352|10348|10362|10357|10362|10357|10343|10333|6316
1675185300000|2023-01-31 17:15:00|10360|10358|10358|10350|10365|10361|10353|10348|12650
1675185600000|2023-01-31 17:20:00|10360|10353|10377|10374|10380|10376|10353|10350|18119
1675185900000|2023-01-31 17:25:00|10376|10375|10375|10368|10378|10375|10360|10355|8176
1675186200000|2023-01-31 17:30:00|10376|10367|10344|10339|10376|10368|10340|10335|11377
1675186500000|2023-01-31 17:35:00|10343|10340|10341|10335|10344|10340|10325|10320|8598
1675186800000|2023-01-31 17:40:00|10343|10336|10349|10343|10356|10353|10335|10330|4907
1675187100000|2023-01-31 17:45:00|10348|10341|10352|10347|10354|10352|10344|10339|12011
1675187400000|2023-01-31 17:50:00|10353|10348|10357|10355|10367|10364|10348|10343|21933
1675187700000|2023-01-31 17:55:00|10356|10350|10367|10364|10370|10366|10353|10348|21311
1675188000000|2023-01-31 18:00:00|10366|10363|10361|10357|10372|10371|10342|10338|37484
1675188300000|2023-01-31 18:05:00|10362|10360|10362|10358|10365|10362|10359|10353|16473
1675188600000|2023-01-31 18:10:00|10363|10359|10395|10391|10397|10396|10360|10355|23831
1675188900000|2023-01-31 18:15:00|10394|10390|10393|10389|10399|10397|10383|10378|19394
1675189200000|2023-01-31 18:20:00|10392|10387|10387|10383|10393|10388|10371|10364|23580
1675189500000|2023-01-31 18:25:00|10385|10384|10395|10392|10395|10393|10378|10373|15999
1675189800000|2023-01-31 18:30:00|10394|10393|10387|10382|10400|10399|10375|10369|47725
1675190100000|2023-01-31 18:35:00|10386|10381|10397|10393|10399|10396|10386|10381|21010
1675190400000|2023-01-31 18:40:00|10396|10395|10396|10393|10397|10396|10381|10380|21375
1675190700000|2023-01-31 18:45:00|10397|10392|10420|10413|10423|10420|10389|10386|40129
1675191000000|2023-01-31 18:50:00|10422|10414|10409|10407|10422|10420|10404|10399|17979
1675191300000|2023-01-31 18:55:00|10408|10408|10408|10405|10421|10420|10406|10401|13751
1675191600000|2023-01-31 19:00:00|10409|10404|10409|10405|10418|10414|10403|10397|10849
1675191900000|2023-01-31 19:05:00|10407|10404|10419|10415|10421|10420|10404|10400|15419
1675192200000|2023-01-31 19:10:00|10417|10414|10421|10416|10422|10420|10414|10409|21531
1675192500000|2023-01-31 19:15:00|10422|10417|10434|10426|10434|10433|10420|10415|19708
1675192800000|2023-01-31 19:20:00|10433|10427|10445|10441|10448|10445|10433|10427|47808
1675193100000|2023-01-31 19:25:00|10444|10442|10442|10437|10445|10444|10441|10435|16809
1675193400000|2023-01-31 19:30:00|10441|10435|10419|10415|10441|10435|10417|10411|13949
1675193700000|2023-01-31 19:35:00|10420|10416|10411|10408|10427|10423|10403|10398|26854
1675194000000|2023-01-31 19:40:00|10410|10407|10409|10405|10422|10420|10404|10400|30195
1675194300000|2023-01-31 19:45:00|10408|10406|10388|10384|10416|10412|10388|10384|28263
1675194600000|2023-01-31 19:50:00|10387|10383|10381|10376|10395|10390|10379|10375|11324
1675194900000|2023-01-31 19:55:00|10380|10375|10378|10374|10391|10389|10375|10371|17284
1675195200000|2023-01-31 20:00:00|10377|10373|10367|10365|10378|10373|10361|10358|15119
1675195500000|2023-01-31 20:05:00|10366|10364|10357|10353|10371|10368|10352|10350|13878
1675195800000|2023-01-31 20:10:00|10354|10352|10350|10347|10355|10352|10345|10341|16985
1675196100000|2023-01-31 20:15:00|10351|10348|10333|10331|10352|10348|10329|10326|16399
1675196400000|2023-01-31 20:20:00|10336|10332|10344|10341|10355|10353|10336|10332|16260
1675196700000|2023-01-31 20:25:00|10345|10342|10326|10325|10349|10348|10321|10318|17188
1675197000000|2023-01-31 20:30:00|10327|10326|10341|10338|10354|10351|10326|10324|40564
1675197300000|2023-01-31 20:35:00|10340|10336|10331|10327|10344|10340|10327|10325|30349
1675197600000|2023-01-31 20:40:00|10330|10328|10358|10356|10361|10358|10329|10326|34205
1675197900000|2023-01-31 20:45:00|10359|10357|10352|10348|10371|10367|10344|10341|28525
1675198200000|2023-01-31 20:50:00|10351|10350|10352|10349|10369|10368|10346|10345|85272
1675198500000|2023-01-31 20:55:00|10350|10348|10367|10366|10370|10368|10340|10339|144290
1675261800000|2023-02-01 14:30:00|10474|10455|10464|10456|10543|10522|10458|10450|79436
1675262100000|2023-02-01 14:35:00|10461|10450|10443|10430|10461|10451|10386|10375|28812
1675262400000|2023-02-01 14:40:00|10442|10429|10419|10400|10465|10454|10413|10400|13913
1675262700000|2023-02-01 14:45:00|10417|10404|10496|10482|10500|10488|10416|10404|24180
1675263000000|2023-02-01 14:50:00|10493|10481|10481|10474|10493|10481|10464|10452|16291
1675263300000|2023-02-01 14:55:00|10487|10475|10468|10461|10494|10487|10457|10453|17514
1675263600000|2023-02-01 15:00:00|10467|10457|10424|10408|10468|10457|10383|10375|22731
1675263900000|2023-02-01 15:05:00|10423|10410|10380|10371|10437|10423|10379|10365|21328
1675264200000|2023-02-01 15:10:00|10381|10375|10382|10371|10391|10383|10370|10355|10113
1675264500000|2023-02-01 15:15:00|10380|10369|10378|10367|10398|10393|10376|10367|6263
1675264800000|2023-02-01 15:20:00|10377|10370|10372|10368|10386|10376|10361|10355|11599
1675265100000|2023-02-01 15:25:00|10377|10365|10349|10344|10377|10366|10330|10321|8789
1675265400000|2023-02-01 15:30:00|10348|10343|10323|10317|10349|10345|10305|10300|9616
1675265700000|2023-02-01 15:35:00|10322|10316|10286|10280|10322|10316|10270|10260|31580
1675266000000|2023-02-01 15:40:00|10289|10282|10284|10277|10296|10291|10271|10263|8917
1675266300000|2023-02-01 15:45:00|10283|10278|10277|10265|10283|10281|10260|10252|23858
1675266600000|2023-02-01 15:50:00|10276|10268|10263|10257|10289|10281|10263|10257|20512
1675266900000|2023-02-01 15:55:00|10262|10253|10268|10259|10284|10279|10260|10252|13542
1675267200000|2023-02-01 16:00:00|10267|10260|10291|10284|10297|10291|10266|10259|14013
1675267500000|2023-02-01 16:05:00|10292|10287|10284|10279|10297|10290|10274|10268|9072
1675267800000|2023-02-01 16:10:00|10283|10275|10276|10273|10287|10282|10273|10268|5799
1675268100000|2023-02-01 16:15:00|10275|10270|10266|10259|10276|10270|10248|10241|10357
1675268400000|2023-02-01 16:20:00|10262|10258|10269|10263|10272|10266|10258|10254|3989
1675268700000|2023-02-01 16:25:00|10270|10264|10238|10230|10270|10265|10233|10224|7898
1675269000000|2023-02-01 16:30:00|10233|10226|10223|10219|10240|10232|10217|10210|11207
1675269300000|2023-02-01 16:35:00|10226|10220|10208|10203|10228|10224|10207|10202|10452
1675269600000|2023-02-01 16:40:00|10212|10205|10226|10219|10228|10222|10205|10201|9609
1675269900000|2023-02-01 16:45:00|10228|10220|10239|10232|10239|10235|10222|10219|5809
1675270200000|2023-02-01 16:50:00|10240|10230|10245|10240|10245|10240|10231|10226|3092
1675270500000|2023-02-01 16:55:00|10244|10239|10221|10216|10244|10239|10216|10214|8023
1675270800000|2023-02-01 17:00:00|10222|10217|10225|10217|10231|10227|10211|10204|7304
1675271100000|2023-02-01 17:05:00|10226|10219|10212|10207|10229|10222|10212|10207|7577
1675271400000|2023-02-01 17:10:00|10213|10208|10200|10187|10216|10209|10191|10184|9465
1675271700000|2023-02-01 17:15:00|10198|10190|10198|10193|10200|10194|10187|10184|5810
1675272000000|2023-02-01 17:20:00|10197|10189|10225|10218|10225|10218|10194|10189|20724
1675272300000|2023-02-01 17:25:00|10226|10220|10221|10217|10235|10229|10220|10214|5024
1675272600000|2023-02-01 17:30:00|10222|10215|10216|10213|10234|10228|10215|10212|13600
1675272900000|2023-02-01 17:35:00|10215|10210|10211|10205|10217|10215|10203|10199|5692
1675273200000|2023-02-01 17:40:00|10210|10204|10204|10198|10213|10209|10185|10180|31486
1675273500000|2023-02-01 17:45:00|10205|10199|10214|10208|10216|10212|10201|10195|4597
1675273800000|2023-02-01 17:50:00|10213|10207|10227|10222|10231|10226|10212|10206|4835
1675274100000|2023-02-01 17:55:00|10228|10223|10233|10229|10235|10231|10218|10215|3196
1675274400000|2023-02-01 18:00:00|10234|10230|10235|10230|10241|10237|10225|10220|4025
1675274700000|2023-02-01 18:05:00|10237|10234|10245|10236|10260|10254|10234|10228|17145
1675275000000|2023-02-01 18:10:00|10243|10237|10232|10226|10258|10252|10232|10226|7880
1675275300000|2023-02-01 18:15:00|10231|10224|10218|10212|10231|10224|10216|10212|5116
1675275600000|2023-02-01 18:20:00|10216|10209|10208|10201|10216|10211|10183|10179|38079
1675275900000|2023-02-01 18:25:00|10210|10203|10234|10225|10241|10236|10202|10197|9088
1675276200000|2023-02-01 18:30:00|10233|10226|10220|10214|10234|10226|10200|10194|21351
1675276500000|2023-02-01 18:35:00|10223|10211|10231|10225|10233|10226|10215|10211|2487
1675276800000|2023-02-01 18:40:00|10235|10226|10245|10238|10248|10241|10232|10226|2449
1675277100000|2023-02-01 18:45:00|10243|10236|10243|10237|10244|10238|10236|10231|3900
1675277400000|2023-02-01 18:50:00|10242|10235|10225|10219|10246|10242|10224|10219|5091
1675277700000|2023-02-01 18:55:00|10224|10220|10237|10218|10250|10244|10224|10218|10361
1675278000000|2023-02-01 19:00:00|10238|10225|10240|10221|10251|10243|10196|10181|16902
1675278300000|2023-02-01 19:05:00|10238|10223|10288|10274|10295|10284|10238|10223|11494
1675278600000|2023-02-01 19:10:00|10292|10273|10313|10301|10326|10320|10288|10272|23394
1675278900000|2023-02-01 19:15:00|10312|10304|10301|10294|10322|10315|10284|10277|6041
1675279200000|2023-02-01 19:20:00|10303|10295|10310|10304|10315|10311|10301|10294|7316
1675279500000|2023-02-01 19:25:00|10309|10302|10312|10307|10316|10312|10303|10297|2173
1675279800000|2023-02-01 19:30:00|10316|10309|10318|10313|10323|10319|10297|10288|68598
1675280100000|2023-02-01 19:35:00|10316|10311|10410|10402|10419|10410|10313|10304|22423
1675280400000|2023-02-01 19:40:00|10411|10403|10430|10421|10435|10427|10391|10383|21257
1675280700000|2023-02-01 19:45:00|10433|10424|10439|10432|10462|10451|10412|10406|18844
1675281000000|2023-02-01 19:50:00|10438|10430|10428|10419|10450|10441|10412|10405|20585
1675281300000|2023-02-01 19:55:00|10432|10420|10400|10392|10434|10428|10387|10382|12632
1675281600000|2023-02-01 20:00:00|10404|10394|10419|10413|10434|10429|10393|10387|13610
1675281900000|2023-02-01 20:05:00|10418|10414|10448|10440|10450|10447|10416|10411|10586
1675282200000|2023-02-01 20:10:00|10446|10441|10438|10430|10456|10451|10427|10425|18462
1675282500000|2023-02-01 20:15:00|10439|10432|10448|10442|10460|10456|10430|10425|43741
1675282800000|2023-02-01 20:20:00|10449|10443|10437|10431|10449|10444|10422|10418|22927
1675283100000|2023-02-01 20:25:00|10438|10432|10475|10471|10475|10473|10436|10431|35732
1675283400000|2023-02-01 20:30:00|10478|10472|10492|10488|10492|10489|10460|10455|45759
1675283700000|2023-02-01 20:35:00|10493|10490|10508|10502|10529|10528|10493|10488|86852
1675284000000|2023-02-01 20:40:00|10507|10504|10492|10490|10508|10505|10484|10478|92423
1675284300000|2023-02-01 20:45:00|10493|10489|10480|10476|10499|10497|10477|10474|50123
1675284600000|2023-02-01 20:50:00|10479|10473|10438|10433|10500|10480|10435|10431|55363
1675284900000|2023-02-01 20:55:00|10437|10432|10430|10425|10448|10447|10423|10421|117687
1675348200000|2023-02-02 14:30:00|10449|10401|10416|10403|10550|10527|10416|10401|80591
1675348500000|2023-02-02 14:35:00|10411|10405|10313|10303|10416|10405|10313|10302|42351
1675348800000|2023-02-02 14:40:00|10312|10302|10241|10229|10312|10302|10229|10217|49187
1675349100000|2023-02-02 14:45:00|10240|10236|10241|10231|10260|10257|10229|10220|37701
1675349400000|2023-02-02 14:50:00|10239|10235|10213|10201|10241|10235|10196|10187|40537
1675349700000|2023-02-02 14:55:00|10206|10204|10140|10131|10224|10212|10134|10131|53573
1675350000000|2023-02-02 15:00:00|10139|10132|10167|10160|10186|10174|10123|10114|44414
1675350300000|2023-02-02 15:05:00|10166|10159|10149|10144|10166|10159|10119|10112|52130
1675350600000|2023-02-02 15:10:00|10148|10140|10244|10234|10250|10235|10139|10129|38212
1675350900000|2023-02-02 15:15:00|10242|10239|10223|10213|10248|10241|10217|10213|30430
1675351200000|2023-02-02 15:20:00|10224|10216|10166|10156|10224|10217|10165|10156|16816
1675351500000|2023-02-02 15:25:00|10162|10154|10207|10196|10208|10200|10145|10135|23037
1675351800000|2023-02-02 15:30:00|10206|10195|10220|10212|10233|10230|10189|10178|45261
1675352100000|2023-02-02 15:35:00|10219|10209|10276|10267|10280|10268|10219|10206|27629
1675352400000|2023-02-02 15:40:00|10277|10270|10279|10270|10310|10299|10276|10270|48480
1675352700000|2023-02-02 15:45:00|10275|10271|10276|10270|10292|10280|10254|10247|13974
1675353000000|2023-02-02 15:50:00|10283|10272|10291|10284|10316|10307|10278|10272|24443
1675353300000|2023-02-02 15:55:00|10292|10285|10309|10305|10312|10305|10276|10268|6786
1675353600000|2023-02-02 16:00:00|10310|10303|10347|10339|10350|10340|10304|10298|11087
1675353900000|2023-02-02 16:05:00|10350|10344|10354|10348|10360|10354|10346|10342|8855
1675354200000|2023-02-02 16:10:00|10353|10347|10320|10312|10360|10353|10316|10312|10308
1675354500000|2023-02-02 16:15:00|10323|10313|10335|10321|10338|10334|10304|10299|10615
1675354800000|2023-02-02 16:20:00|10334|10325|10316|10310|10346|10340|10309|10304|4934
1675355100000|2023-02-02 16:25:00|10317|10309|10360|10353|10360|10357|10310|10306|12497
1675355400000|2023-02-02 16:30:00|10357|10350|10333|10323|10359|10350|10322|10316|11062
1675355700000|2023-02-02 16:35:00|10332|10321|10299|10288|10333|10322|10288|10281|9410
1675356000000|2023-02-02 16:40:00|10297|10287|10298|10293|10312|10309|10293|10286|32855
1675356300000|2023-02-02 16:45:00|10299|10294|10291|10284|10329|10320|10287|10281|15574
1675356600000|2023-02-02 16:50:00|10288|10283|10290|10283|10291|10289|10273|10268|11152
1675356900000|2023-02-02 16:55:00|10294|10284|10274|10268|10297|10290|10268|10265|24352
1675357200000|2023-02-02 17:00:00|10273|10270|10310|10304|10317|10308|10273|10268|34220
1675357500000|2023-02-02 17:05:00|10311|10303|10351|10346|10360|10355|10311|10303|24711
1675357800000|2023-02-02 17:10:00|10354|10345|10372|10365|10380|10375|10351|10345|15460
1675358100000|2023-02-02 17:15:00|10368|10366|10396|10389|10396|10389|10355|10345|7287
1675358400000|2023-02-02 17:20:00|10393|10390|10381|10375|10399|10392|10373|10366|27016
1675358700000|2023-02-02 17:25:00|10384|10376|10391|10386|10408|10405|10373|10368|23367
1675359000000|2023-02-02 17:30:00|10390|10385|10372|10365|10391|10386|10370|10360|6834
1675359300000|2023-02-02 17:35:00|10370|10366|10350|10344|10370|10366|10342|10336|9479
1675359600000|2023-02-02 17:40:00|10349|10342|10338|10331|10350|10342|10326|10321|7236
1675359900000|2023-02-02 17:45:00|10335|10328|10327|10321|10339|10336|10323|10317|9404
1675360200000|2023-02-02 17:50:00|10326|10320|10324|10319|10326|10321|10315|10309|6521
1675360500000|2023-02-02 17:55:00|10322|10320|10332|10328|10333|10329|10308|10305|5842
1675360800000|2023-02-02 18:00:00|10333|10330|10350|10346|10358|10352|10327|10326|13447
1675361100000|2023-02-02 18:05:00|10349|10344|10333|10327|10349|10344|10330|10323|9871
1675361400000|2023-02-02 18:10:00|10334|10324|10343|10336|10348|10342|10328|10324|20979
1675361700000|2023-02-02 18:15:00|10341|10338|10366|10359|10370|10364|10341|10335|16462
1675362000000|2023-02-02 18:20:00|10365|10365|10370|10367|10383|10378|10352|10347|16742
1675362300000|2023-02-02 18:25:00|10368|10363|10334|10327|10368|10364|10327|10322|11183
1675362600000|2023-02-02 18:30:00|10337|10328|10363|10360|10364|10360|10320|10313|8935
1675362900000|2023-02-02 18:35:00|10366|10359|10377|10371|10382|10375|10361|10356|13371
1675363200000|2023-02-02 18:40:00|10380|10372|10368|10363|10380|10374|10364|10360|10057
1675363500000|2023-02-02 18:45:00|10366|10361|10366|10362|10368|10362|10353|10347|9771
1675363800000|2023-02-02 18:50:00|10368|10363|10387|10382|10391|10385|10367|10357|11357
1675364100000|2023-02-02 18:55:00|10384|10381|10370|10364|10385|10381|10361|10356|5747
1675364400000|2023-02-02 19:00:00|10371|10365|10376|10373|10386|10382|10366|10362|8324
1675364700000|2023-02-02 19:05:00|10375|10372|10345|10340|10377|10376|10345|10340|9377
1675365000000|2023-02-02 19:10:00|10342|10338|10335|10330|10345|10338|10322|10318|10713
1675365300000|2023-02-02 19:15:00|10336|10331|10339|10335|10341|10337|10334|10330|10585
1675365600000|2023-02-02 19:20:00|10338|10336|10291|10287|10340|10336|10288|10280|13108
1675365900000|2023-02-02 19:25:00|10290|10286|10266|10261|10302|10295|10266|10261|11952
1675366200000|2023-02-02 19:30:00|10265|10260|10257|10253|10269|10263|10243|10236|15330
1675366500000|2023-02-02 19:35:00|10263|10255|10217|10212|10263|10256|10217|10212|13201
1675366800000|2023-02-02 19:40:00|10219|10213|10207|10203|10222|10217|10197|10195|31622
1675367100000|2023-02-02 19:45:00|10206|10202|10234|10230|10234|10230|10194|10190|27530
1675367400000|2023-02-02 19:50:00|10237|10232|10243|10238|10251|10242|10227|10218|8477
1675367700000|2023-02-02 19:55:00|10242|10233|10207|10203|10242|10233|10206|10198|14143
1675368000000|2023-02-02 20:00:00|10206|10199|10196|10192|10207|10202|10185|10179|16283
1675368300000|2023-02-02 20:05:00|10201|10194|10208|10204|10241|10239|10200|10194|13528
1675368600000|2023-02-02 20:10:00|10212|10205|10228|10224|10228|10224|10210|10205|6460
1675368900000|2023-02-02 20:15:00|10230|10225|10209|10207|10230|10226|10202|10196|14375
1675369200000|2023-02-02 20:20:00|10208|10206|10221|10218|10221|10218|10197|10192|14242
1675369500000|2023-02-02 20:25:00|10222|10219|10190|10185|10225|10222|10179|10174|19652
1675369800000|2023-02-02 20:30:00|10193|10186|10204|10200|10208|10205|10192|10186|22033
1675370100000|2023-02-02 20:35:00|10205|10201|10222|10219|10225|10223|10201|10196|15723
1675370400000|2023-02-02 20:40:00|10223|10217|10209|10206|10229|10225|10206|10204|21187
1675370700000|2023-02-02 20:45:00|10207|10204|10206|10203|10219|10217|10196|10192|27911
1675371000000|2023-02-02 20:50:00|10207|10204|10270|10269|10273|10269|10207|10204|49510
1675371300000|2023-02-02 20:55:00|10274|10274|10296|10294|10300|10298|10274|10273|114102
1675434600000|2023-02-03 14:30:00|10199|10150|10230|10197|10274|10255|10199|10150|33848
1675434900000|2023-02-03 14:35:00|10239|10193|10266|10241|10267|10241|10197|10183|17676
1675435200000|2023-02-03 14:40:00|10265|10226|10308|10291|10316|10301|10245|10223|15090
1675435500000|2023-02-03 14:45:00|10311|10292|10355|10340|10364|10355|10307|10292|35502
1675435800000|2023-02-03 14:50:00|10354|10334|10382|10370|10382|10374|10343|10327|35143
1675436100000|2023-02-03 14:55:00|10381|10375|10382|10373|10382|10380|10363|10356|13980
1675436400000|2023-02-03 15:00:00|10377|10365|10366|10355|10382|10373|10357|10351|48699
1675436700000|2023-02-03 15:05:00|10365|10353|10346|10333|10369|10360|10310|10295|25368
1675437000000|2023-02-03 15:10:00|10353|10334|10386|10374|10394|10385|10349|10334|18848
1675437300000|2023-02-03 15:15:00|10383|10371|10373|10363|10390|10378|10367|10353|6323
1675437600000|2023-02-03 15:20:00|10377|10364|10388|10377|10398|10391|10376|10364|10425
1675437900000|2023-02-03 15:25:00|10393|10382|10386|10378|10394|10385|10364|10354|17456
1675438200000|2023-02-03 15:30:00|10388|10380|10441|10432|10464|10452|10388|10380|82203
1675438500000|2023-02-03 15:35:00|10447|10433|10458|10451|10465|10457|10424|10417|10486
1675438800000|2023-02-03 15:40:00|10460|10452|10417|10408|10460|10452|10411|10401|15151
1675439100000|2023-02-03 15:45:00|10414|10410|10434|10429|10435|10429|10413|10408|12779
1675439400000|2023-02-03 15:50:00|10433|10430|10421|10410|10436|10430|10409|10402|55730
1675439700000|2023-02-03 15:55:00|10420|10412|10395|10389|10420|10412|10390|10385|6019
1675440000000|2023-02-03 16:00:00|10394|10386|10392|10385|10413|10405|10386|10380|35587
1675440300000|2023-02-03 16:05:00|10391|10381|10387|10378|10391|10382|10370|10364|5163
1675440600000|2023-02-03 16:10:00|10390|10377|10392|10385|10400|10396|10386|10377|4978
1675440900000|2023-02-03 16:15:00|10390|10382|10381|10375|10408|10400|10374|10366|8941
1675441200000|2023-02-03 16:20:00|10377|10376|10377|10366|10390|10383|10375|10366|7300
1675441500000|2023-02-03 16:25:00|10376|10365|10376|10371|10385|10381|10366|10360|7305
1675441800000|2023-02-03 16:30:00|10377|10372|10384|10379|10398|10388|10377|10371|14543
1675442100000|2023-02-03 16:35:00|10383|10377|10366|10357|10387|10381|10357|10350|7900
1675442400000|2023-02-03 16:40:00|10365|10359|10389|10381|10389|10384|10365|10359|3768
1675442700000|2023-02-03 16:45:00|10391|10383|10370|10362|10396|10389|10361|10355|5241
1675443000000|2023-02-03 16:50:00|10368|10363|10375|10369|10383|10377|10368|10363|4049
1675443300000|2023-02-03 16:55:00|10372|10367|10340|10334|10372|10367|10337|10330|8846
1675443600000|2023-02-03 17:00:00|10341|10333|10350|10346|10359|10355|10341|10333|9025
1675443900000|2023-02-03 17:05:00|10352|10347|10365|10357|10378|10374|10352|10347|9314
1675444200000|2023-02-03 17:10:00|10368|10361|10341|10336|10375|10368|10339|10331|27337
1675444500000|2023-02-03 17:15:00|10340|10332|10374|10366|10374|10371|10337|10329|7396
1675444800000|2023-02-03 17:20:00|10373|10367|10375|10368|10379|10372|10368|10360|4714
1675445100000|2023-02-03 17:25:00|10371|10361|10371|10367|10379|10374|10368|10361|11469
1675445400000|2023-02-03 17:30:00|10372|10368|10375|10370|10375|10370|10361|10352|11913
1675445700000|2023-02-03 17:35:00|10374|10371|10372|10367|10381|10376|10365|10359|10657
1675446000000|2023-02-03 17:40:00|10370|10368|10377|10374|10383|10378|10368|10363|11948
1675446300000|2023-02-03 17:45:00|10380|10375|10380|10375|10405|10402|10377|10374|24448
1675446600000|2023-02-03 17:50:00|10383|10374|10393|10388|10408|10406|10382|10374|16507
1675446900000|2023-02-03 17:55:00|10392|10386|10351|10346|10392|10388|10349|10342|8421
1675447200000|2023-02-03 18:00:00|10349|10342|10337|10331|10355|10352|10337|10329|12194
1675447500000|2023-02-03 18:05:00|10338|10332|10334|10328|10346|10343|10332|10325|9738
1675447800000|2023-02-03 18:10:00|10330|10325|10333|10328|10335|10328|10320|10312|7698
1675448100000|2023-02-03 18:15:00|10334|10330|10339|10334|10341|10337|10327|10323|8721
1675448400000|2023-02-03 18:20:00|10337|10331|10320|10315|10344|10340|10318|10311|4100
1675448700000|2023-02-03 18:25:00|10321|10318|10324|10319|10336|10330|10317|10312|8607
1675449000000|2023-02-03 18:30:00|10321|10317|10331|10321|10332|10327|10315|10310|10985
1675449300000|2023-02-03 18:35:00|10329|10323|10351|10345|10364|10358|10324|10320|48185
1675449600000|2023-02-03 18:40:00|10350|10344|10354|10348|10356|10352|10332|10323|15968
1675449900000|2023-02-03 18:45:00|10353|10342|10354|10348|10357|10353|10338|10333|25321
1675450200000|2023-02-03 18:50:00|10355|10349|10356|10351|10379|10375|10354|10348|22719
1675450500000|2023-02-03 18:55:00|10355|10352|10368|10362|10371|10365|10349|10343|7863
1675450800000|2023-02-03 19:00:00|10372|10359|10359|10353|10375|10373|10358|10351|11315
1675451100000|2023-02-03 19:05:00|10356|10352|10344|10340|10360|10357|10341|10335|8039
1675451400000|2023-02-03 19:10:00|10346|10341|10349|10345|10358|10355|10340|10335|11965
1675451700000|2023-02-03 19:15:00|10347|10344|10331|10324|10351|10348|10328|10323|12042
1675452000000|2023-02-03 19:20:00|10332|10325|10313|10307|10337|10332|10309|10307|5583
1675452300000|2023-02-03 19:25:00|10312|10308|10331|10326|10335|10330|10310|10307|14187
1675452600000|2023-02-03 19:30:00|10329|10327|10335|10327|10341|10332|10319|10312|7250
1675452900000|2023-02-03 19:35:00|10333|10328|10328|10323|10334|10329|10317|10311|8339
1675453200000|2023-02-03 19:40:00|10331|10321|10317|10312|10332|10326|10313|10308|5561
1675453500000|2023-02-03 19:45:00|10315|10310|10311|10308|10315|10310|10300|10296|9110
1675453800000|2023-02-03 19:50:00|10312|10306|10325|10321|10325|10321|10300|10296|6310
1675454100000|2023-02-03 19:55:00|10328|10322|10315|10311|10338|10334|10313|10305|9654
1675454400000|2023-02-03 20:00:00|10313|10308|10321|10317|10323|10318|10306|10302|5623
1675454700000|2023-02-03 20:05:00|10323|10318|10334|10326|10335|10329|10317|10315|7524
1675455000000|2023-02-03 20:10:00|10330|10324|10313|10308|10330|10325|10310|10306|22195
1675455300000|2023-02-03 20:15:00|10311|10306|10325|10322|10335|10331|10305|10302|46505
1675455600000|2023-02-03 20:20:00|10328|10324|10344|10341|10353|10348|10325|10322|10291
1675455900000|2023-02-03 20:25:00|10343|10343|10336|10333|10348|10346|10334|10330|9192
1675456200000|2023-02-03 20:30:00|10338|10334|10312|10310|10340|10338|10311|10307|26769
1675456500000|2023-02-03 20:35:00|10311|10309|10311|10308|10321|10318|10304|10299|12185
1675456800000|2023-02-03 20:40:00|10312|10307|10308|10304|10317|10311|10301|10299|14625
1675457100000|2023-02-03 20:45:00|10307|10305|10295|10291|10309|10308|10292|10288|16603
1675457400000|2023-02-03 20:50:00|10294|10285|10295|10293|10297|10294|10285|10280|37353
1675457700000|2023-02-03 20:55:00|10296|10294|10298|10295|10307|10306|10288|10287|97421
1675693800000|2023-02-06 14:30:00|10191|10133|10160|10142|10199|10191|10107|10101|59098
1675694100000|2023-02-06 14:35:00|10159|10143|10171|10160|10198|10178|10130|10110|29893
1675694400000|2023-02-06 14:40:00|10172|10148|10150|10140|10172|10153|10112|10102|25178
1675694700000|2023-02-06 14:45:00|10163|10141|10188|10178|10188|10179|10156|10140|12052
1675695000000|2023-02-06 14:50:00|10189|10182|10196|10193|10201|10194|10165|10156|17222
1675695300000|2023-02-06 14:55:00|10200|10194|10244|10233|10252|10238|10196|10193|18339
1675695600000|2023-02-06 15:00:00|10242|10234|10257|10245|10275|10266|10242|10233|19306
1675695900000|2023-02-06 15:05:00|10256|10242|10263|10250|10274|10264|10228|10220|18100
1675696200000|2023-02-06 15:10:00|10262|10245|10272|10260|10284|10272|10240|10232|6674
1675696500000|2023-02-06 15:15:00|10271|10256|10239|10233|10271|10259|10237|10230|14505
1675696800000|2023-02-06 15:20:00|10238|10231|10213|10205|10238|10231|10207|10200|13319
1675697100000|2023-02-06 15:25:00|10210|10201|10198|10192|10213|10205|10170|10163|19713
1675697400000|2023-02-06 15:30:00|10197|10191|10226|10218|10232|10223|10183|10178|10840
1675697700000|2023-02-06 15:35:00|10225|10217|10208|10201|10225|10218|10199|10190|10665
1675698000000|2023-02-06 15:40:00|10210|10204|10206|10199|10217|10213|10196|10192|10594
1675698300000|2023-02-06 15:45:00|10202|10201|10220|10212|10231|10222|10196|10190|8802
1675698600000|2023-02-06 15:50:00|10218|10215|10288|10282|10288|10283|10218|10215|10945
1675698900000|2023-02-06 15:55:00|10287|10281|10297|10289|10310|10306|10286|10281|23373
1675699200000|2023-02-06 16:00:00|10295|10288|10296|10290|10300|10298|10286|10279|9772
1675699500000|2023-02-06 16:05:00|10294|10291|10307|10300|10317|10310|10293|10289|19621
1675699800000|2023-02-06 16:10:00|10309|10301|10331|10330|10335|10330|10304|10300|26267
1675700100000|2023-02-06 16:15:00|10335|10331|10355|10350|10358|10357|10330|10326|14057
1675700400000|2023-02-06 16:20:00|10353|10348|10399|10391|10399|10391|10352|10348|32652
1675700700000|2023-02-06 16:25:00|10397|10390|10393|10388|10397|10392|10368|10364|24524
1675701000000|2023-02-06 16:30:00|10396|10392|10383|10378|10403|10400|10376|10369|9176
1675701300000|2023-02-06 16:35:00|10380|10377|10379|10374|10392|10386|10367|10364|22808
1675701600000|2023-02-06 16:40:00|10378|10375|10365|10360|10384|10377|10351|10349|29820
1675701900000|2023-02-06 16:45:00|10370|10361|10360|10357|10379|10375|10354|10351|25907
1675702200000|2023-02-06 16:50:00|10364|10359|10367|10363|10377|10372|10359|10351|43727
1675702500000|2023-02-06 16:55:00|10370|10364|10390|10385|10392|10388|10360|10352|21756
1675702800000|2023-02-06 17:00:00|10391|10387|10397|10390|10412|10406|10388|10385|13532
1675703100000|2023-02-06 17:05:00|10398|10391|10398|10392|10414|10408|10395|10388|15163
1675703400000|2023-02-06 17:10:00|10399|10393|10382|10377|10405|10399|10378|10372|15039
1675703700000|2023-02-06 17:15:00|10381|10376|10370|10363|10401|10399|10368|10363|15963
1675704000000|2023-02-06 17:20:00|10368|10364|10375|10369|10375|10371|10340|10338|13001
1675704300000|2023-02-06 17:25:00|10374|10368|10365|10360|10374|10368|10342|10338|9212
1675704600000|2023-02-06 17:30:00|10366|10361|10381|10377|10391|10385|10353|10349|6833
1675704900000|2023-02-06 17:35:00|10379|10373|10385|10380|10393|10388|10375|10371|9868
1675705200000|2023-02-06 17:40:00|10388|10381|10376|10372|10401|10395|10370|10364|9174
1675705500000|2023-02-06 17:45:00|10374|10369|10371|10364|10379|10375|10364|10360|11287
1675705800000|2023-02-06 17:50:00|10369|10360|10366|10360|10369|10366|10351|10348|12912
1675706100000|2023-02-06 17:55:00|10368|10361|10359|10355|10373|10369|10359|10352|4831
1675706400000|2023-02-06 18:00:00|10360|10354|10343|10341|10362|10358|10341|10338|3267
1675706700000|2023-02-06 18:05:00|10345|10343|10348|10343|10348|10344|10325|10321|14436
1675707000000|2023-02-06 18:10:00|10347|10344|10351|10348|10357|10354|10332|10325|7695
1675707300000|2023-02-06 18:15:00|10350|10346|10361|10355|10365|10361|10349|10345|3960
1675707600000|2023-02-06 18:20:00|10359|10356|10359|10355|10364|10361|10356|10352|2083
1675707900000|2023-02-06 18:25:00|10358|10354|10350|10345|10363|10360|10343|10341|4808
1675708200000|2023-02-06 18:30:00|10347|10344|10344|10340|10361|10356|10342|10340|4063
1675708500000|2023-02-06 18:35:00|10343|10341|10338|10334|10350|10348|10332|10329|4001
1675708800000|2023-02-06 18:40:00|10339|10335|10333|10329|10341|10339|10328|10324|3761
1675709100000|2023-02-06 18:45:00|10331|10327|10339|10335|10339|10336|10323|10321|5582
1675709400000|2023-02-06 18:50:00|10341|10334|10350|10346|10353|10349|10338|10334|8662
1675709700000|2023-02-06 18:55:00|10353|10348|10353|10349|10354|10351|10347|10346|23765
1675710000000|2023-02-06 19:00:00|10355|10350|10354|10348|10370|10365|10349|10346|10637
1675710300000|2023-02-06 19:05:00|10353|10349|10349|10346|10356|10352|10347|10346|27388
1675710600000|2023-02-06 19:10:00|10350|10347|10352|10347|10355|10352|10348|10346|20920
1675710900000|2023-02-06 19:15:00|10351|10348|10349|10347|10366|10363|10348|10346|29544
1675711200000|2023-02-06 19:20:00|10350|10348|10351|10347|10354|10351|10347|10346|11640
1675711500000|2023-02-06 19:25:00|10350|10348|10344|10341|10352|10351|10343|10339|15317
1675711800000|2023-02-06 19:30:00|10343|10338|10342|10338|10347|10342|10334|10331|11060
1675712100000|2023-02-06 19:35:00|10341|10337|10329|10325|10342|10340|10326|10322|10426
1675712400000|2023-02-06 19:40:00|10328|10326|10312|10309|10331|10327|10303|10300|10115
1675712700000|2023-02-06 19:45:00|10310|10308|10314|10308|10315|10312|10299|10295|7154
1675713000000|2023-02-06 19:50:00|10317|10310|10331|10329|10334|10331|10305|10302|9591
1675713300000|2023-02-06 19:55:00|10332|10330|10330|10327|10339|10335|10323|10322|9526
1675713600000|2023-02-06 20:00:00|10328|10326|10349|10345|10349|10345|10320|10317|17125
1675713900000|2023-02-06 20:05:00|10350|10346|10340|10335|10355|10350|10333|10329|9252
1675714200000|2023-02-06 20:10:00|10339|10336|10319|10316|10339|10337|10319|10316|16525
1675714500000|2023-02-06 20:15:00|10317|10313|10298|10295|10318|10313|10296|10295|11282
1675714800000|2023-02-06 20:20:00|10299|10296|10295|10292|10299|10298|10283|10280|8143
1675715100000|2023-02-06 20:25:00|10293|10288|10314|10312|10324|10320|10290|10287|15611
1675715400000|2023-02-06 20:30:00|10313|10311|10316|10313|10327|10322|10301|10297|9864
1675715700000|2023-02-06 20:35:00|10317|10314|10328|10327|10328|10327|10313|10309|12921
1675716000000|2023-02-06 20:40:00|10330|10328|10325|10322|10338|10335|10321|10319|15347
1675716300000|2023-02-06 20:45:00|10324|10321|10326|10323|10334|10332|10319|10316|18041
1675716600000|2023-02-06 20:50:00|10325|10324|10310|10307|10334|10334|10305|10304|45881
1675716900000|2023-02-06 20:55:00|10309|10305|10295|10294|10309|10306|10282|10280|118293
1675780200000|2023-02-07 14:30:00|10293|10269|10280|10259|10342|10321|10280|10251|9712
1675780500000|2023-02-07 14:35:00|10278|10254|10235|10222|10280|10256|10217|10200|15463
1675780800000|2023-02-07 14:40:00|10228|10213|10270|10250|10272|10257|10218|10204|9192
1675781100000|2023-02-07 14:45:00|10269|10237|10218|10202|10269|10237|10168|10159|30146
1675781400000|2023-02-07 14:50:00|10220|10205|10214|10193|10228|10212|10194|10183|10474
1675781700000|2023-02-07 14:55:00|10217|10194|10226|10214|10253|10233|10216|10194|8972
1675782000000|2023-02-07 15:00:00|10214|10208|10210|10197|10226|10221|10190|10176|12333
1675782300000|2023-02-07 15:05:00|10208|10193|10136|10129|10208|10193|10135|10128|34061
1675782600000|2023-02-07 15:10:00|10131|10124|10127|10118|10143|10137|10108|10100|18280
1675782900000|2023-02-07 15:15:00|10133|10119|10177|10168|10181|10168|10133|10118|8946
1675783200000|2023-02-07 15:20:00|10176|10163|10173|10163|10184|10173|10166|10150|9611
1675783500000|2023-02-07 15:25:00|10177|10162|10166|10159|10177|10168|10154|10146|14635
1675783800000|2023-02-07 15:30:00|10162|10157|10165|10155|10196|10186|10158|10150|6950
1675784100000|2023-02-07 15:35:00|10163|10154|10188|10183|10188|10183|10149|10139|7196
1675784400000|2023-02-07 15:40:00|10192|10181|10232|10223|10232|10225|10187|10181|26557
1675784700000|2023-02-07 15:45:00|10231|10225|10227|10216|10234|10228|10199|10194|13155
1675785000000|2023-02-07 15:50:00|10230|10217|10230|10220|10241|10233|10225|10215|4514
1675785300000|2023-02-07 15:55:00|10224|10221|10209|10202|10229|10224|10199|10192|3729
1675785600000|2023-02-07 16:00:00|10211|10203|10222|10211|10229|10222|10209|10199|7217
1675785900000|2023-02-07 16:05:00|10221|10212|10224|10217|10229|10223|10210|10203|5676
1675786200000|2023-02-07 16:10:00|10223|10218|10212|10204|10223|10218|10208|10197|9206
1675786500000|2023-02-07 16:15:00|10211|10201|10188|10180|10214|10209|10188|10179|7432
1675786800000|2023-02-07 16:20:00|10187|10181|10161|10155|10199|10193|10161|10152|8782
1675787100000|2023-02-07 16:25:00|10163|10150|10161|10156|10167|10162|10154|10146|13737
1675787400000|2023-02-07 16:30:00|10163|10157|10181|10171|10183|10175|10161|10156|5177
1675787700000|2023-02-07 16:35:00|10177|10170|10180|10175|10195|10190|10170|10161|6564
1675788000000|2023-02-07 16:40:00|10179|10171|10193|10184|10195|10190|10177|10168|1300
1675788300000|2023-02-07 16:45:00|10192|10182|10193|10187|10201|10193|10185|10177|4888
1675788600000|2023-02-07 16:50:00|10192|10186|10176|10170|10201|10195|10176|10169|4780
1675788900000|2023-02-07 16:55:00|10179|10168|10184|10179|10192|10184|10177|10168|7315
1675789200000|2023-02-07 17:00:00|10183|10177|10197|10192|10206|10200|10182|10176|3377
1675789500000|2023-02-07 17:05:00|10199|10193|10204|10197|10205|10198|10190|10185|11788
1675789800000|2023-02-07 17:10:00|10203|10198|10202|10199|10204|10199|10194|10190|6523
1675790100000|2023-02-07 17:15:00|10203|10200|10197|10193|10203|10202|10196|10191|7380
1675790400000|2023-02-07 17:20:00|10198|10194|10196|10190|10202|10199|10194|10190|2393
1675790700000|2023-02-07 17:25:00|10198|10191|10200|10194|10206|10202|10191|10184|4919
1675791000000|2023-02-07 17:30:00|10198|10193|10197|10193|10199|10195|10190|10185|4909
1675791300000|2023-02-07 17:35:00|10198|10195|10193|10189|10200|10198|10188|10183|4917
1675791600000|2023-02-07 17:40:00|10191|10188|10206|10198|10229|10219|10186|10170|30364
1675791900000|2023-02-07 17:45:00|10203|10195|10259|10252|10263|10252|10200|10192|8644
1675792200000|2023-02-07 17:50:00|10261|10253|10263|10255|10267|10259|10235|10225|37546
1675792500000|2023-02-07 17:55:00|10261|10256|10293|10287|10316|10304|10254|10248|48990
1675792800000|2023-02-07 18:00:00|10294|10289|10255|10248|10313|10304|10255|10244|27102
1675793100000|2023-02-07 18:05:00|10261|10252|10263|10251|10275|10265|10252|10241|9451
1675793400000|2023-02-07 18:10:00|10267|10252|10264|10259|10289|10273|10264|10251|3723
1675793700000|2023-02-07 18:15:00|10262|10258|10230|10225|10272|10264|10223|10211|27748
1675794000000|2023-02-07 18:20:00|10229|10218|10245|10238|10259|10252|10225|10218|21770
1675794300000|2023-02-07 18:25:00|10244|10239|10193|10186|10274|10267|10193|10185|16995
1675794600000|2023-02-07 18:30:00|10194|10184|10132|10121|10194|10184|10132|10119|17697
1675794900000|2023-02-07 18:35:00|10139|10122|10199|10194|10199|10194|10139|10122|10044
1675795200000|2023-02-07 18:40:00|10200|10193|10211|10203|10234|10225|10193|10183|13458
1675795500000|2023-02-07 18:45:00|10210|10202|10194|10189|10218|10209|10186|10178|7553
1675795800000|2023-02-07 18:50:00|10193|10188|10225|10218|10234|10224|10185|10177|6434
1675796100000|2023-02-07 18:55:00|10223|10220|10241|10234|10241|10234|10222|10217|3721
1675796400000|2023-02-07 19:00:00|10243|10232|10286|10279|10286|10279|10243|10228|9375
1675796700000|2023-02-07 19:05:00|10284|10277|10316|10311|10330|10320|10280|10269|11113
1675797000000|2023-02-07 19:10:00|10317|10312|10344|10336|10344|10339|10316|10310|14085
1675797300000|2023-02-07 19:15:00|10345|10337|10334|10329|10352|10348|10333|10328|9097
1675797600000|2023-02-07 19:20:00|10335|10331|10355|10346|10355|10349|10315|10310|8193
1675797900000|2023-02-07 19:25:00|10354|10344|10312|10308|10358|10355|10311|10304|9226
1675798200000|2023-02-07 19:30:00|10314|10309|10350|10342|10352|10349|10310|10304|15629
1675798500000|2023-02-07 19:35:00|10349|10343|10343|10339|10353|10349|10337|10331|16535
1675798800000|2023-02-07 19:40:00|10342|10336|10333|10328|10354|10349|10333|10328|18024
1675799100000|2023-02-07 19:45:00|10335|10329|10362|10358|10362|10360|10330|10326|34597
1675799400000|2023-02-07 19:50:00|10361|10359|10359|10354|10374|10372|10349|10346|16088
1675799700000|2023-02-07 19:55:00|10358|10352|10370|10365|10373|10368|10354|10351|10533
1675800000000|2023-02-07 20:00:00|10371|10363|10346|10341|10391|10387|10345|10339|10916
1675800300000|2023-02-07 20:05:00|10347|10340|10339|10333|10360|10356|10335|10328|7361
1675800600000|2023-02-07 20:10:00|10340|10334|10341|10337|10344|10341|10329|10328|10566
1675800900000|2023-02-07 20:15:00|10342|10338|10368|10363|10380|10375|10338|10336|22831
1675801200000|2023-02-07 20:20:00|10366|10362|10361|10356|10373|10368|10357|10351|7220
1675801500000|2023-02-07 20:25:00|10360|10357|10375|10372|10377|10375|10349|10345|10540
1675801800000|2023-02-07 20:30:00|10376|10373|10378|10374|10380|10376|10364|10361|12384
1675802100000|2023-02-07 20:35:00|10377|10372|10377|10374|10386|10382|10368|10365|18027
1675802400000|2023-02-07 20:40:00|10375|10375|10367|10363|10383|10381|10360|10356|26807
1675802700000|2023-02-07 20:45:00|10366|10364|10386|10383|10386|10383|10363|10361|19545
1675803000000|2023-02-07 20:50:00|10389|10384|10385|10381|10406|10403|10382|10378|46012
1675803300000|2023-02-07 20:55:00|10381|10380|10357|10353|10384|10380|10345|10344|123340
1675866600000|2023-02-08 14:30:00|10354|10314|10390|10373|10393|10374|10320|10300|20526
1675866900000|2023-02-08 14:35:00|10391|10375|10438|10425|10444|10426|10369|10353|17098
1675867200000|2023-02-08 14:40:00|10439|10432|10376|10362|10445|10432|10366|10348|13755
1675867500000|2023-02-08 14:45:00|10375|10363|10354|10345|10388|10374|10348|10342|13807
1675867800000|2023-02-08 14:50:00|10352|10346|10355|10338|10369|10359|10334|10324|22311
1675868100000|2023-02-08 14:55:00|10354|10340|10388|10367|10391|10371|10343|10328|12523
1675868400000|2023-02-08 15:00:00|10383|10366|10391|10375|10396|10378|10352|10341|10709
1675868700000|2023-02-08 15:05:00|10393|10369|10395|10385|10395|10385|10358|10346|11622
1675869000000|2023-02-08 15:10:00|10399|10386|10365|10356|10399|10387|10346|10340|14417
1675869300000|2023-02-08 15:15:00|10364|10358|10398|10392|10400|10393|10356|10349|10495
1675869600000|2023-02-08 15:20:00|10400|10391|10390|10383|10406|10400|10382|10375|7867
1675869900000|2023-02-08 15:25:00|10389|10384|10349|10343|10394|10388|10346|10340|12960
1675870200000|2023-02-08 15:30:00|10344|10340|10317|10312|10344|10340|10310|10303|11612
1675870500000|2023-02-08 15:35:00|10322|10313|10373|10365|10373|10365|10322|10313|11184
1675870800000|2023-02-08 15:40:00|10380|10371|10380|10375|10380|10376|10357|10350|7472
1675871100000|2023-02-08 15:45:00|10385|10376|10388|10383|10397|10389|10359|10352|19336
1675871400000|2023-02-08 15:50:00|10381|10381|10372|10363|10388|10381|10352|10344|12376
1675871700000|2023-02-08 15:55:00|10370|10364|10383|10378|10393|10385|10361|10355|14592
1675872000000|2023-02-08 16:00:00|10382|10372|10375|10369|10386|10381|10363|10355|6845
1675872300000|2023-02-08 16:05:00|10377|10366|10354|10349|10377|10368|10344|10336|13840
1675872600000|2023-02-08 16:10:00|10357|10350|10338|10332|10357|10353|10338|10332|4754
1675872900000|2023-02-08 16:15:00|10339|10333|10353|10345|10364|10362|10332|10325|27443
1675873200000|2023-02-08 16:20:00|10355|10347|10346|10337|10369|10362|10339|10335|13970
1675873500000|2023-02-08 16:25:00|10343|10336|10343|10334|10346|10339|10321|10314|13534
1675873800000|2023-02-08 16:30:00|10340|10326|10320|10312|10340|10330|10316|10307|4765
1675874100000|2023-02-08 16:35:00|10319|10311|10344|10335|10349|10346|10319|10310|11176
1675874400000|2023-02-08 16:40:00|10341|10337|10344|10335|10345|10339|10322|10310|13530
1675874700000|2023-02-08 16:45:00|10340|10334|10340|10335|10352|10344|10329|10323|14667
1675875000000|2023-02-08 16:50:00|10338|10336|10344|10340|10348|10343|10324|10320|18196
1675875300000|2023-02-08 16:55:00|10343|10339|10354|10350|10355|10354|10337|10332|21394
1675875600000|2023-02-08 17:00:00|10353|10351|10354|10350|10355|10353|10343|10338|18634
1675875900000|2023-02-08 17:05:00|10353|10351|10349|10346|10357|10355|10335|10329|14360
1675876200000|2023-02-08 17:10:00|10350|10344|10341|10335|10357|10354|10340|10331|11131
1675876500000|2023-02-08 17:15:00|10339|10334|10355|10353|10358|10356|10339|10332|10582
1675876800000|2023-02-08 17:20:00|10353|10350|10357|10352|10358|10356|10350|10346|16844
1675877100000|2023-02-08 17:25:00|10355|10351|10351|10347|10355|10351|10341|10335|14615
1675877400000|2023-02-08 17:30:00|10350|10349|10352|10347|10370|10366|10343|10338|25841
1675877700000|2023-02-08 17:35:00|10353|10348|10393|10387|10398|10390|10352|10347|52723
1675878000000|2023-02-08 17:40:00|10392|10384|10380|10375|10392|10386|10371|10366|35038
1675878300000|2023-02-08 17:45:00|10383|10378|10369|10364|10390|10388|10368|10361|12417
1675878600000|2023-02-08 17:50:00|10368|10366|10383|10377|10390|10386|10364|10360|16003
1675878900000|2023-02-08 17:55:00|10386|10378|10381|10377|10392|10387|10372|10366|11569
1675879200000|2023-02-08 18:00:00|10382|10378|10400|10396|10400|10396|10371|10365|25003
1675879500000|2023-02-08 18:05:00|10404|10393|10403|10397|10415|10412|10391|10381|20613
1675879800000|2023-02-08 18:10:00|10401|10396|10398|10395|10406|10402|10392|10386|28851
1675880100000|2023-02-08 18:15:00|10400|10394|10413|10409|10413|10410|10393|10388|16144
1675880400000|2023-02-08 18:20:00|10415|10411|10420|10414|10425|10422|10404|10399|16919
1675880700000|2023-02-08 18:25:00|10418|10413|10377|10372|10420|10416|10373|10369|16969
1675881000000|2023-02-08 18:30:00|10376|10369|10353|10349|10381|10373|10353|10348|28970
1675881300000|2023-02-08 18:35:00|10352|10348|10348|10341|10359|10353|10341|10333|29002
1675881600000|2023-02-08 18:40:00|10349|10342|10363|10359|10367|10361|10344|10339|15476
1675881900000|2023-02-08 18:45:00|10362|10358|10325|10320|10362|10359|10325|10320|5348
1675882200000|2023-02-08 18:50:00|10323|10319|10318|10313|10325|10319|10315|10305|8656
1675882500000|2023-02-08 18:55:00|10317|10312|10317|10313|10326|10320|10312|10303|5956
1675882800000|2023-02-08 19:00:00|10319|10312|10324|10320|10333|10326|10307|10301|11908
1675883100000|2023-02-08 19:05:00|10325|10323|10332|10328|10336|10330|10318|10315|6577
1675883400000|2023-02-08 19:10:00|10333|10330|10350|10346|10350|10348|10333|10330|11176
1675883700000|2023-02-08 19:15:00|10349|10345|10347|10344|10354|10349|10336|10334|7961
1675884000000|2023-02-08 19:20:00|10348|10346|10344|10340|10353|10348|10337|10332|2864
1675884300000|2023-02-08 19:25:00|10341|10339|10336|10332|10343|10342|10329|10325|4883
1675884600000|2023-02-08 19:30:00|10337|10331|10320|10315|10342|10336|10317|10315|5154
1675884900000|2023-02-08 19:35:00|10319|10314|10304|10299|10319|10314|10294|10290|24340
1675885200000|2023-02-08 19:40:00|10306|10298|10308|10303|10311|10306|10294|10289|8803
1675885500000|2023-02-08 19:45:00|10307|10307|10300|10293|10312|10307|10288|10283|10341
1675885800000|2023-02-08 19:50:00|10298|10296|10311|10305|10318|10312|10296|10293|9797
1675886100000|2023-02-08 19:55:00|10307|10304|10317|10315|10320|10316|10306|10303|9646
1675886400000|2023-02-08 20:00:00|10316|10313|10299|10295|10316|10313|10296|10293|13238
1675886700000|2023-02-08 20:05:00|10300|10296|10301|10297|10302|10300|10275|10271|18497
1675887000000|2023-02-08 20:10:00|10300|10294|10331|10325|10331|10326|10298|10292|30709
1675887300000|2023-02-08 20:15:00|10334|10326|10334|10328|10347|10341|10328|10324|13867
1675887600000|2023-02-08 20:20:00|10335|10329|10350|10346|10352|10349|10334|10326|21317
1675887900000|2023-02-08 20:25:00|10348|10347|10345|10340|10350|10348|10338|10336|38096
1675888200000|2023-02-08 20:30:00|10344|10339|10324|10320|10349|10345|10312|10307|18069
1675888500000|2023-02-08 20:35:00|10325|10321|10345|10341|10354|10350|10323|10321|22440
1675888800000|2023-02-08 20:40:00|10344|10340|10347|10343|10350|10349|10332|10330|34280
1675889100000|2023-02-08 20:45:00|10345|10342|10335|10333|10350|10349|10334|10333|52160
1675889400000|2023-02-08 20:50:00|10336|10332|10353|10350|10354|10353|10331|10323|96705
1675889700000|2023-02-08 20:55:00|10351|10352|10364|10361|10376|10373|10333|10331|153167
1675953000000|2023-02-09 14:30:00|11069|11052|10948|10934|11098|11094|10917|10902|256619
1675953300000|2023-02-09 14:35:00|10936|10933|10987|10949|11085|11081|10932|10920|173786
1675953600000|2023-02-09 14:40:00|10982|10954|11070|11053|11093|11084|10978|10954|170135
1675953900000|2023-02-09 14:45:00|11058|11054|11108|11091|11141|11133|11054|11047|196409
1675954200000|2023-02-09 14:50:00|11100|11090|11056|11039|11122|11116|11034|11015|125056
1675954500000|2023-02-09 14:55:00|11055|11053|11107|11089|11150|11148|11054|11052|158924
1675954800000|2023-02-09 15:00:00|11105|11094|11110|11098|11140|11133|11088|11085|65201
1675955100000|2023-02-09 15:05:00|11100|11097|11076|11069|11138|11134|11073|11068|117948
1675955400000|2023-02-09 15:10:00|11077|11070|11020|11006|11130|11121|11007|11002|79539
1675955700000|2023-02-09 15:15:00|11023|11007|11095|11088|11095|11089|11013|11001|46334
1675956000000|2023-02-09 15:20:00|11094|11089|11108|11090|11120|11116|11083|11062|84005
1675956300000|2023-02-09 15:25:00|11102|11100|11132|11121|11137|11134|11064|11050|111955
1675956600000|2023-02-09 15:30:00|11129|11120|11175|11168|11177|11174|11118|11111|181771
1675956900000|2023-02-09 15:35:00|11168|11166|11104|11093|11175|11172|11075|11059|84342
1675957200000|2023-02-09 15:40:00|11103|11094|11031|11026|11103|11096|11017|11006|37613
1675957500000|2023-02-09 15:45:00|11032|11025|11014|11001|11039|11030|10986|10981|56420
1675957800000|2023-02-09 15:50:00|11019|11002|11015|11007|11023|11014|10969|10968|69193
1675958100000|2023-02-09 15:55:00|11014|11009|11038|11030|11071|11063|11014|11008|49363
1675958400000|2023-02-09 16:00:00|11036|11029|11024|11009|11038|11029|10974|10971|71287
1675958700000|2023-02-09 16:05:00|11016|11005|10950|10934|11018|11005|10911|10907|105693
1675959000000|2023-02-09 16:10:00|10948|10932|10931|10918|10950|10940|10911|10900|72467
1675959300000|2023-02-09 16:15:00|10928|10911|10887|10876|10931|10911|10848|10835|91434
1675959600000|2023-02-09 16:20:00|10884|10873|10846|10841|10887|10879|10824|10818|36318
1675959900000|2023-02-09 16:25:00|10844|10836|10835|10827|10844|10836|10815|10811|34967
1675960200000|2023-02-09 16:30:00|10834|10826|10817|10807|10841|10834|10803|10800|35475
1675960500000|2023-02-09 16:35:00|10811|10810|10845|10838|10845|10840|10783|10778|44838
1675960800000|2023-02-09 16:40:00|10843|10839|10855|10849|10860|10853|10821|10814|24858
1675961100000|2023-02-09 16:45:00|10852|10847|10855|10847|10875|10870|10828|10822|42331
1675961400000|2023-02-09 16:50:00|10858|10843|10883|10872|10893|10886|10844|10836|21989
1675961700000|2023-02-09 16:55:00|10886|10873|10913|10909|10913|10909|10886|10873|35679
1675962000000|2023-02-09 17:00:00|10912|10908|10928|10923|10936|10934|10912|10904|48602
1675962300000|2023-02-09 17:05:00|10927|10925|10964|10958|10965|10958|10927|10923|30935
1675962600000|2023-02-09 17:10:00|10965|10961|10956|10950|10977|10974|10951|10944|32357
1675962900000|2023-02-09 17:15:00|10959|10951|10995|10986|11009|10998|10941|10936|61318
1675963200000|2023-02-09 17:20:00|10994|10984|11003|10995|11014|11005|10984|10978|50383
1675963500000|2023-02-09 17:25:00|11004|10996|10986|10980|11022|11014|10965|10956|40600
1675963800000|2023-02-09 17:30:00|10990|10981|10961|10950|11021|11017|10949|10940|99372
1675964100000|2023-02-09 17:35:00|10962|10951|10939|10925|10972|10964|10909|10903|75300
1675964400000|2023-02-09 17:40:00|10938|10922|10872|10867|10938|10929|10868|10863|54610
1675964700000|2023-02-09 17:45:00|10871|10864|10840|10832|10873|10869|10837|10829|23729
1675965000000|2023-02-09 17:50:00|10844|10830|10845|10840|10861|10855|10832|10822|31186
1675965300000|2023-02-09 17:55:00|10847|10841|10889|10881|10899|10891|10846|10841|62011
1675965600000|2023-02-09 18:00:00|10891|10882|10887|10878|10904|10896|10865|10859|20306
1675965900000|2023-02-09 18:05:00|10885|10881|10920|10909|10920|10909|10885|10877|127695
1675966200000|2023-02-09 18:10:00|10919|10913|10920|10915|10921|10915|10906|10900|22512
1675966500000|2023-02-09 18:15:00|10921|10914|10933|10928|10935|10930|10920|10913|22777
1675966800000|2023-02-09 18:20:00|10935|10927|10931|10926|10939|10935|10924|10917|16318
1675967100000|2023-02-09 18:25:00|10929|10927|10931|10926|10946|10943|10912|10907|37297
1675967400000|2023-02-09 18:30:00|10929|10927|10945|10940|10945|10941|10908|10904|20891
1675967700000|2023-02-09 18:35:00|10944|10938|10923|10919|10944|10938|10922|10917|13583
1675968000000|2023-02-09 18:40:00|10925|10920|10920|10911|10925|10924|10900|10894|16541
1675968300000|2023-02-09 18:45:00|10917|10910|10920|10917|10924|10917|10905|10896|15312
1675968600000|2023-02-09 18:50:00|10919|10916|10915|10910|10928|10925|10906|10901|23439
1675968900000|2023-02-09 18:55:00|10914|10909|10914|10909|10915|10910|10898|10895|28363
1675969200000|2023-02-09 19:00:00|10915|10910|10928|10922|10933|10928|10915|10910|29884
1675969500000|2023-02-09 19:05:00|10924|10920|10953|10950|10957|10951|10921|10915|21637
1675969800000|2023-02-09 19:10:00|10956|10951|10937|10932|10956|10951|10934|10930|16929
1675970100000|2023-02-09 19:15:00|10936|10931|10967|10964|10970|10966|10936|10928|36276
1675970400000|2023-02-09 19:20:00|10968|10961|10969|10966|10980|10978|10960|10956|33292
1675970700000|2023-02-09 19:25:00|10971|10967|10974|10970|10979|10976|10963|10961|31474
1675971000000|2023-02-09 19:30:00|10973|10971|10947|10943|10985|10982|10934|10929|45230
1675971300000|2023-02-09 19:35:00|10945|10941|10879|10871|10945|10941|10862|10855|33787
1675971600000|2023-02-09 19:40:00|10884|10873|10852|10845|10887|10877|10835|10827|46652
1675971900000|2023-02-09 19:45:00|10856|10846|10845|10840|10862|10855|10836|10828|27202
1675972200000|2023-02-09 19:50:00|10844|10839|10834|10822|10853|10847|10819|10812|33747
1675972500000|2023-02-09 19:55:00|10833|10828|10833|10827|10853|10849|10826|10820|13308
1675972800000|2023-02-09 20:00:00|10832|10823|10815|10809|10832|10823|10800|10792|43119
1675973100000|2023-02-09 20:05:00|10814|10808|10839|10834|10843|10839|10809|10805|13991
1675973400000|2023-02-09 20:10:00|10840|10835|10825|10818|10840|10835|10815|10808|20269
1675973700000|2023-02-09 20:15:00|10822|10817|10779|10773|10825|10820|10775|10770|43714
1675974000000|2023-02-09 20:20:00|10780|10774|10797|10790|10829|10823|10780|10774|57341
1675974300000|2023-02-09 20:25:00|10796|10788|10804|10798|10816|10813|10793|10785|40507
1675974600000|2023-02-09 20:30:00|10802|10800|10797|10791|10815|10810|10788|10782|28663
1675974900000|2023-02-09 20:35:00|10799|10793|10839|10837|10842|10839|10789|10785|51170
1675975200000|2023-02-09 20:40:00|10840|10836|10861|10859|10866|10864|10840|10836|50414
1675975500000|2023-02-09 20:45:00|10863|10860|10862|10859|10866|10864|10840|10838|58638
1675975800000|2023-02-09 20:50:00|10868|10860|10862|10856|10896|10892|10857|10849|89218
1675976100000|2023-02-09 20:55:00|10859|10858|10863|10861|10866|10863|10836|10835|235249
1676039400000|2023-02-10 14:30:00|10797|10783|10977|10953|11008|11000|10797|10783|86592
1676039700000|2023-02-10 14:35:00|10979|10960|10962|10940|11060|11044|10913|10902|71494
1676040000000|2023-02-10 14:40:00|10961|10943|10896|10883|10966|10954|10872|10870|46849
1676040300000|2023-02-10 14:45:00|10895|10881|10921|10903|10936|10920|10878|10868|38034
1676040600000|2023-02-10 14:50:00|10927|10904|10892|10882|10927|10912|10879|10872|52804
1676040900000|2023-02-10 14:55:00|10891|10877|10837|10821|10896|10890|10831|10815|63667
1676041200000|2023-02-10 15:00:00|10834|10820|10799|10784|10849|10835|10761|10750|32084
1676041500000|2023-02-10 15:05:00|10800|10787|10823|10811|10823|10812|10793|10777|12851
1676041800000|2023-02-10 15:10:00|10827|10812|10890|10876|10899|10884|10827|10812|21436
1676042100000|2023-02-10 15:15:00|10891|10877|10911|10900|10921|10916|10891|10877|22274
1676042400000|2023-02-10 15:20:00|10916|10902|10927|10920|10930|10922|10904|10895|19024
1676042700000|2023-02-10 15:25:00|10928|10923|10935|10930|10939|10931|10911|10900|14627
1676043000000|2023-02-10 15:30:00|10933|10923|10932|10927|10948|10946|10912|10902|19353
1676043300000|2023-02-10 15:35:00|10935|10926|10889|10881|10935|10926|10873|10870|13666
1676043600000|2023-02-10 15:40:00|10884|10880|10868|10861|10884|10880|10858|10848|13303
1676043900000|2023-02-10 15:45:00|10867|10862|10883|10877|10893|10884|10854|10849|30337
1676044200000|2023-02-10 15:50:00|10881|10875|10881|10871|10881|10876|10850|10843|16450
1676044500000|2023-02-10 15:55:00|10878|10870|10898|10892|10905|10898|10865|10859|25328
1676044800000|2023-02-10 16:00:00|10899|10890|10918|10914|10919|10915|10891|10890|29650
1676045100000|2023-02-10 16:05:00|10913|10911|10926|10917|10935|10928|10913|10906|17636
1676045400000|2023-02-10 16:10:00|10924|10914|10931|10924|10944|10935|10920|10914|15609
1676045700000|2023-02-10 16:15:00|10933|10922|10967|10963|10969|10963|10933|10922|15364
1676046000000|2023-02-10 16:20:00|10965|10961|10957|10951|10975|10970|10956|10950|17853
1676046300000|2023-02-10 16:25:00|10959|10950|10938|10934|10959|10950|10930|10925|13429
1676046600000|2023-02-10 16:30:00|10940|10935|10980|10975|10980|10976|10940|10934|18306
1676046900000|2023-02-10 16:35:00|10979|10978|10980|10975|10992|10987|10972|10965|19537
1676047200000|2023-02-10 16:40:00|10976|10974|10947|10934|10987|10982|10940|10934|25681
1676047500000|2023-02-10 16:45:00|10949|10935|10944|10937|10957|10949|10923|10918|22397
1676047800000|2023-02-10 16:50:00|10946|10938|10964|10955|10967|10960|10940|10936|7626
1676048100000|2023-02-10 16:55:00|10962|10952|10949|10944|10964|10957|10945|10937|6626
1676048400000|2023-02-10 17:00:00|10948|10943|10900|10893|10948|10943|10895|10893|18896
1676048700000|2023-02-10 17:05:00|10903|10894|10904|10899|10915|10911|10898|10893|17014
1676049000000|2023-02-10 17:10:00|10910|10900|10894|10883|10916|10907|10883|10879|16367
1676049300000|2023-02-10 17:15:00|10893|10884|10895|10887|10898|10888|10874|10869|37452
1676049600000|2023-02-10 17:20:00|10894|10888|10913|10905|10930|10920|10893|10887|14423
1676049900000|2023-02-10 17:25:00|10910|10904|10896|10891|10917|10908|10894|10885|6423
1676050200000|2023-02-10 17:30:00|10895|10890|10899|10894|10916|10907|10880|10872|11404
1676050500000|2023-02-10 17:35:00|10898|10889|10905|10898|10913|10904|10892|10889|7666
1676050800000|2023-02-10 17:40:00|10908|10897|10904|10899|10913|10907|10902|10897|6601
1676051100000|2023-02-10 17:45:00|10905|10894|10912|10906|10913|10910|10901|10894|14222
1676051400000|2023-02-10 17:50:00|10910|10905|10891|10885|10912|10905|10890|10885|10679
1676051700000|2023-02-10 17:55:00|10893|10886|10889|10884|10894|10888|10875|10870|10132
1676052000000|2023-02-10 18:00:00|10891|10885|10876|10871|10891|10887|10873|10871|21775
1676052300000|2023-02-10 18:05:00|10875|10870|10874|10870|10884|10878|10868|10863|10967
1676052600000|2023-02-10 18:10:00|10875|10871|10883|10880|10888|10884|10869|10865|16893
1676052900000|2023-02-10 18:15:00|10885|10878|10910|10906|10914|10909|10878|10874|12439
1676053200000|2023-02-10 18:20:00|10909|10904|10897|10889|10913|10909|10891|10888|20491
1676053500000|2023-02-10 18:25:00|10898|10891|10893|10887|10905|10900|10889|10886|5532
1676053800000|2023-02-10 18:30:00|10887|10886|10885|10882|10894|10890|10884|10879|9610
1676054100000|2023-02-10 18:35:00|10886|10884|10881|10878|10897|10893|10879|10875|22250
1676054400000|2023-02-10 18:40:00|10882|10879|10869|10865|10886|10882|10866|10861|4535
1676054700000|2023-02-10 18:45:00|10871|10866|10878|10871|10880|10874|10860|10854|17024
1676055000000|2023-02-10 18:50:00|10876|10874|10889|10885|10894|10890|10876|10871|8510
1676055300000|2023-02-10 18:55:00|10887|10884|10877|10871|10893|10889|10876|10871|15869
1676055600000|2023-02-10 19:00:00|10876|10872|10870|10867|10877|10875|10863|10860|4650
1676055900000|2023-02-10 19:05:00|10868|10865|10877|10873|10877|10874|10865|10862|9829
1676056200000|2023-02-10 19:10:00|10878|10874|10892|10889|10894|10889|10870|10868|7273
1676056500000|2023-02-10 19:15:00|10894|10891|10895|10892|10901|10899|10881|10876|10238
1676056800000|2023-02-10 19:20:00|10897|10893|10897|10893|10904|10900|10893|10889|10170
1676057100000|2023-02-10 19:25:00|10896|10889|10879|10874|10896|10893|10879|10874|12245
1676057400000|2023-02-10 19:30:00|10878|10871|10868|10863|10883|10877|10867|10861|21433
1676057700000|2023-02-10 19:35:00|10867|10862|10857|10850|10871|10869|10854|10849|10578
1676058000000|2023-02-10 19:40:00|10856|10851|10863|10858|10870|10863|10852|10849|6835
1676058300000|2023-02-10 19:45:00|10862|10859|10829|10824|10863|10860|10826|10821|13476
1676058600000|2023-02-10 19:50:00|10830|10825|10840|10836|10849|10844|10830|10825|13140
1676058900000|2023-02-10 19:55:00|10841|10835|10838|10835|10845|10842|10829|10825|37924
1676059200000|2023-02-10 20:00:00|10839|10836|10827|10824|10843|10840|10824|10821|22094
1676059500000|2023-02-10 20:05:00|10828|10823|10820|10815|10840|10834|10820|10815|16018
1676059800000|2023-02-10 20:10:00|10818|10811|10830|10824|10832|10827|10807|10805|19444
1676060100000|2023-02-10 20:15:00|10828|10825|10827|10823|10828|10825|10815|10813|19775
1676060400000|2023-02-10 20:20:00|10826|10824|10821|10818|10828|10826|10812|10809|17255
1676060700000|2023-02-10 20:25:00|10820|10817|10829|10825|10838|10835|10819|10817|17830
1676061000000|2023-02-10 20:30:00|10831|10827|10821|10818|10839|10835|10816|10814|21377
1676061300000|2023-02-10 20:35:00|10822|10819|10844|10840|10848|10843|10819|10817|17283
1676061600000|2023-02-10 20:40:00|10843|10841|10841|10837|10850|10847|10834|10830|19622
1676061900000|2023-02-10 20:45:00|10843|10838|10860|10858|10860|10859|10843|10838|27527
1676062200000|2023-02-10 20:50:00|10858|10857|10861|10858|10871|10869|10848|10846|58500
1676062500000|2023-02-10 20:55:00|10862|10859|10868|10865|10869|10867|10855|10854|133803
1676298600000|2023-02-13 14:30:00|10879|10822|10894|10879|10918|10895|10841|10822|64379
1676298900000|2023-02-13 14:35:00|10898|10880|10925|10912|10925|10913|10871|10859|20660
1676299200000|2023-02-13 14:40:00|10930|10913|10989|10976|10989|10978|10900|10885|59758
1676299500000|2023-02-13 14:45:00|10997|10980|10955|10946|11025|11016|10920|10908|60426
1676299800000|2023-02-13 14:50:00|10961|10947|10934|10921|10987|10975|10918|10906|25385
1676300100000|2023-02-13 14:55:00|10944|10922|10959|10949|10980|10969|10942|10922|26475
1676300400000|2023-02-13 15:00:00|10969|10952|10960|10948|10971|10963|10944|10931|16377
1676300700000|2023-02-13 15:05:00|10959|10949|10988|10979|10988|10979|10952|10946|11379
1676301000000|2023-02-13 15:10:00|10986|10981|11000|10990|11002|11000|10966|10954|41261
1676301300000|2023-02-13 15:15:00|10999|10985|10990|10981|11002|10996|10986|10975|15824
1676301600000|2023-02-13 15:20:00|10993|10984|10975|10969|11001|10992|10966|10955|11901
1676301900000|2023-02-13 15:25:00|10979|10972|11009|11003|11009|11004|10966|10959|10928
1676302200000|2023-02-13 15:30:00|11010|11004|10995|10987|11010|11005|10979|10973|10236
1676302500000|2023-02-13 15:35:00|10994|10986|11008|11001|11008|11001|10992|10986|8037
1676302800000|2023-02-13 15:40:00|11007|11000|11001|10993|11007|11000|10982|10974|14252
1676303100000|2023-02-13 15:45:00|10999|10988|10980|10974|11001|10994|10980|10974|10190
1676303400000|2023-02-13 15:50:00|10983|10975|10984|10977|10993|10985|10983|10973|11642
1676303700000|2023-02-13 15:55:00|10983|10980|10977|10973|10987|10980|10973|10965|14155
1676304000000|2023-02-13 16:00:00|10978|10974|10994|10989|10999|10995|10978|10974|12436
1676304300000|2023-02-13 16:05:00|10995|10990|11007|11000|11010|11005|10995|10988|18174
1676304600000|2023-02-13 16:10:00|11008|11001|11024|11017|11025|11020|11006|11001|23806
1676304900000|2023-02-13 16:15:00|11023|11018|11000|10996|11038|11031|10991|10986|55805
1676305200000|2023-02-13 16:20:00|11003|10999|10992|10987|11007|11002|10985|10978|15680
1676305500000|2023-02-13 16:25:00|10991|10985|11002|10998|11007|11002|10991|10985|14053
1676305800000|2023-02-13 16:30:00|11001|10999|11004|10998|11005|11000|10997|10992|12252
1676306100000|2023-02-13 16:35:00|11002|10997|10955|10949|11002|10998|10951|10943|16505
1676306400000|2023-02-13 16:40:00|10952|10950|10962|10958|10963|10958|10929|10925|20737
1676306700000|2023-02-13 16:45:00|10959|10956|10943|10938|10964|10957|10939|10933|4914
1676307000000|2023-02-13 16:50:00|10941|10934|10923|10914|10943|10935|10914|10905|16650
1676307300000|2023-02-13 16:55:00|10922|10909|10937|10929|10943|10935|10904|10897|18011
1676307600000|2023-02-13 17:00:00|10936|10930|10923|10918|10941|10935|10922|10917|3220
1676307900000|2023-02-13 17:05:00|10924|10919|10921|10911|10930|10925|10903|10893|16291
1676308200000|2023-02-13 17:10:00|10920|10910|10904|10894|10920|10911|10899|10890|8167
1676308500000|2023-02-13 17:15:00|10903|10896|10899|10889|10907|10899|10886|10879|9671
1676308800000|2023-02-13 17:20:00|10896|10890|10900|10894|10900|10894|10887|10882|7174
1676309100000|2023-02-13 17:25:00|10899|10893|10930|10924|10930|10925|10899|10893|20311
1676309400000|2023-02-13 17:30:00|10931|10927|10948|10943|10954|10947|10931|10927|16311
1676309700000|2023-02-13 17:35:00|10951|10942|10944|10941|10951|10945|10943|10937|9696
1676310000000|2023-02-13 17:40:00|10945|10942|10962|10956|10967|10962|10945|10941|10619
1676310300000|2023-02-13 17:45:00|10964|10962|10959|10954|10971|10965|10956|10950|6451
1676310600000|2023-02-13 17:50:00|10958|10950|10949|10944|10959|10954|10948|10941|7251
1676310900000|2023-02-13 17:55:00|10948|10942|10948|10940|10953|10948|10940|10934|4835
1676311200000|2023-02-13 18:00:00|10950|10942|10936|10933|10952|10946|10930|10926|8960
1676311500000|2023-02-13 18:05:00|10937|10934|10922|10914|10937|10934|10918|10914|2694
1676311800000|2023-02-13 18:10:00|10920|10913|10943|10938|10944|10942|10916|10909|11837
1676312100000|2023-02-13 18:15:00|10944|10937|10954|10951|10959|10951|10938|10933|7803
1676312400000|2023-02-13 18:20:00|10959|10952|10983|10976|10984|10981|10955|10952|21664
1676312700000|2023-02-13 18:25:00|10985|10977|10995|10989|10998|10996|10983|10977|14255
1676313000000|2023-02-13 18:30:00|10997|10991|10997|10994|11008|11006|10989|10987|32552
1676313300000|2023-02-13 18:35:00|11000|10995|10971|10967|11000|10996|10970|10966|6503
1676313600000|2023-02-13 18:40:00|10972|10968|10983|10980|10986|10982|10972|10968|8701
1676313900000|2023-02-13 18:45:00|10984|10979|10972|10967|10985|10982|10972|10967|11036
1676314200000|2023-02-13 18:50:00|10971|10966|10977|10976|10978|10976|10967|10962|8269
1676314500000|2023-02-13 18:55:00|10978|10977|10978|10973|10983|10977|10972|10967|4400
1676314800000|2023-02-13 19:00:00|10981|10974|10981|10978|10987|10983|10978|10973|9482
1676315100000|2023-02-13 19:05:00|10979|10975|10986|10983|10986|10983|10975|10972|4992
1676315400000|2023-02-13 19:10:00|10987|10984|10959|10955|10987|10985|10959|10954|8624
1676315700000|2023-02-13 19:15:00|10958|10956|10976|10970|10977|10970|10951|10947|17013
1676316000000|2023-02-13 19:20:00|10977|10969|10984|10977|10984|10979|10970|10966|8700
1676316300000|2023-02-13 19:25:00|10982|10976|10984|10980|10988|10983|10972|10968|9536
1676316600000|2023-02-13 19:30:00|10987|10982|10979|10976|10987|10983|10970|10967|16489
1676316900000|2023-02-13 19:35:00|10980|10977|10981|10978|10989|10984|10979|10974|14127
1676317200000|2023-02-13 19:40:00|10980|10977|10981|10977|10982|10978|10970|10966|8227
1676317500000|2023-02-13 19:45:00|10980|10976|10954|10949|10981|10976|10954|10948|10955
1676317800000|2023-02-13 19:50:00|10953|10951|10970|10967|10973|10967|10952|10951|17208
1676318100000|2023-02-13 19:55:00|10974|10969|10973|10970|10980|10978|10970|10966|7677
1676318400000|2023-02-13 20:00:00|10971|10969|10960|10954|10977|10974|10951|10944|17921
1676318700000|2023-02-13 20:05:00|10963|10956|10965|10960|10972|10967|10961|10954|12156
1676319000000|2023-02-13 20:10:00|10966|10959|10970|10964|10970|10965|10960|10956|5411
1676319300000|2023-02-13 20:15:00|10969|10965|10963|10960|10975|10973|10959|10956|12042
1676319600000|2023-02-13 20:20:00|10962|10958|10952|10950|10967|10964|10952|10949|12188
1676319900000|2023-02-13 20:25:00|10953|10951|10954|10950|10963|10960|10950|10946|9215
1676320200000|2023-02-13 20:30:00|10953|10949|10966|10960|10971|10969|10942|10939|22211
1676320500000|2023-02-13 20:35:00|10965|10962|10967|10964|10983|10980|10965|10962|19305
1676320800000|2023-02-13 20:40:00|10966|10963|10954|10952|10967|10964|10946|10942|23546
1676321100000|2023-02-13 20:45:00|10955|10951|10966|10963|10968|10966|10950|10948|22582
1676321400000|2023-02-13 20:50:00|10965|10962|10910|10907|10965|10962|10906|10902|91212
1676321700000|2023-02-13 20:55:00|10909|10908|10929|10927|10931|10928|10904|10903|129008
1676385000000|2023-02-14 14:30:00|10899|10820|10874|10842|10900|10874|10826|10802|42148
1676385300000|2023-02-14 14:35:00|10868|10828|10946|10924|10955|10933|10843|10818|24772
1676385600000|2023-02-14 14:40:00|10943|10925|10931|10908|10947|10937|10902|10891|8518
1676385900000|2023-02-14 14:45:00|10930|10901|10967|10951|10995|10986|10911|10901|19374
1676386200000|2023-02-14 14:50:00|10966|10954|10962|10946|11008|10998|10941|10926|29828
1676386500000|2023-02-14 14:55:00|10969|10949|10978|10958|10984|10968|10960|10942|11139
1676386800000|2023-02-14 15:00:00|10980|10961|10965|10951|10988|10981|10960|10947|7219
1676387100000|2023-02-14 15:05:00|10964|10952|10975|10964|10976|10964|10952|10937|10993
1676387400000|2023-02-14 15:10:00|10974|10965|10988|10975|11022|11011|10960|10942|40447
1676387700000|2023-02-14 15:15:00|10987|10973|10963|10953|10988|10975|10943|10930|17485
1676388000000|2023-02-14 15:20:00|10962|10948|10969|10956|10970|10964|10926|10917|24042
1676388300000|2023-02-14 15:25:00|10964|10955|10922|10908|10971|10958|10922|10907|16629
1676388600000|2023-02-14 15:30:00|10920|10911|10909|10899|10930|10922|10899|10891|55679
1676388900000|2023-02-14 15:35:00|10908|10898|10870|10863|10908|10898|10858|10850|19088
1676389200000|2023-02-14 15:40:00|10867|10861|10878|10867|10882|10871|10860|10853|17061
1676389500000|2023-02-14 15:45:00|10877|10864|10893|10885|10903|10896|10863|10850|13914
1676389800000|2023-02-14 15:50:00|10894|10886|10868|10857|10900|10894|10860|10850|30384
1676390100000|2023-02-14 15:55:00|10871|10858|10875|10866|10890|10880|10862|10851|11268
1676390400000|2023-02-14 16:00:00|10874|10870|10871|10864|10900|10895|10866|10857|16195
1676390700000|2023-02-14 16:05:00|10868|10866|10853|10846|10875|10871|10853|10844|9661
1676391000000|2023-02-14 16:10:00|10849|10843|10842|10833|10864|10856|10838|10831|7985
1676391300000|2023-02-14 16:15:00|10838|10832|10867|10862|10872|10867|10832|10825|10792
1676391600000|2023-02-14 16:20:00|10868|10865|10881|10875|10886|10878|10868|10861|10552
1676391900000|2023-02-14 16:25:00|10879|10876|10847|10838|10881|10876|10842|10831|9689
1676392200000|2023-02-14 16:30:00|10846|10832|10845|10838|10846|10838|10826|10821|11287
1676392500000|2023-02-14 16:35:00|10849|10841|10860|10851|10865|10857|10849|10838|9479
1676392800000|2023-02-14 16:40:00|10861|10848|10866|10856|10877|10869|10851|10847|22943
1676393100000|2023-02-14 16:45:00|10865|10857|10870|10859|10876|10869|10862|10851|5070
1676393400000|2023-02-14 16:50:00|10868|10858|10854|10847|10870|10858|10836|10829|7912
1676393700000|2023-02-14 16:55:00|10852|10846|10857|10852|10859|10852|10847|10838|7417
1676394000000|2023-02-14 17:00:00|10856|10848|10874|10863|10878|10872|10856|10847|15998
1676394300000|2023-02-14 17:05:00|10871|10861|10857|10851|10871|10861|10848|10840|6267
1676394600000|2023-02-14 17:10:00|10856|10848|10871|10867|10872|10867|10855|10848|7910
1676394900000|2023-02-14 17:15:00|10869|10865|10849|10843|10869|10865|10847|10840|10163
1676395200000|2023-02-14 17:20:00|10851|10844|10853|10846|10857|10850|10844|10840|3445
1676395500000|2023-02-14 17:25:00|10851|10844|10854|10846|10864|10854|10848|10841|7110
1676395800000|2023-02-14 17:30:00|10853|10845|10847|10841|10857|10847|10843|10834|1910
1676396100000|2023-02-14 17:35:00|10846|10839|10845|10840|10849|10842|10840|10834|4694
1676396400000|2023-02-14 17:40:00|10849|10837|10845|10838|10858|10852|10845|10837|3187
1676396700000|2023-02-14 17:45:00|10844|10840|10843|10836|10846|10840|10836|10827|2501
1676397000000|2023-02-14 17:50:00|10840|10831|10851|10846|10853|10846|10836|10828|6081
1676397300000|2023-02-14 17:55:00|10852|10848|10855|10848|10863|10857|10849|10843|4525
1676397600000|2023-02-14 18:00:00|10854|10849|10901|10891|10905|10898|10854|10849|15849
1676397900000|2023-02-14 18:05:00|10900|10893|10901|10895|10918|10909|10900|10891|5256
1676398200000|2023-02-14 18:10:00|10900|10891|10895|10887|10902|10893|10888|10877|4634
1676398500000|2023-02-14 18:15:00|10898|10888|10893|10882|10903|10895|10887|10876|4428
1676398800000|2023-02-14 18:20:00|10896|10883|10897|10889|10902|10895|10892|10881|5800
1676399100000|2023-02-14 18:25:00|10903|10891|10902|10896|10907|10899|10887|10879|23760
1676399400000|2023-02-14 18:30:00|10903|10897|10914|10908|10919|10913|10903|10897|6396
1676399700000|2023-02-14 18:35:00|10920|10909|10915|10908|10920|10915|10900|10892|8976
1676400000000|2023-02-14 18:40:00|10913|10909|10892|10885|10915|10909|10892|10884|3025
1676400300000|2023-02-14 18:45:00|10894|10888|10898|10894|10910|10905|10894|10888|4037
1676400600000|2023-02-14 18:50:00|10903|10896|10892|10883|10905|10899|10889|10882|2578
1676400900000|2023-02-14 18:55:00|10896|10884|10895|10886|10898|10892|10889|10883|4790
1676401200000|2023-02-14 19:00:00|10892|10883|10903|10898|10915|10914|10890|10883|21705
1676401500000|2023-02-14 19:05:00|10900|10895|10896|10890|10900|10898|10881|10872|7294
1676401800000|2023-02-14 19:10:00|10898|10893|10902|10895|10923|10921|10895|10887|31376
1676402100000|2023-02-14 19:15:00|10903|10896|10950|10938|10958|10955|10900|10894|49149
1676402400000|2023-02-14 19:20:00|10947|10939|10921|10912|10947|10939|10916|10910|4153
1676402700000|2023-02-14 19:25:00|10920|10913|10918|10911|10923|10914|10908|10901|7088
1676403000000|2023-02-14 19:30:00|10919|10909|10919|10912|10927|10920|10900|10897|6869
1676403300000|2023-02-14 19:35:00|10920|10914|10922|10916|10931|10925|10920|10914|3867
1676403600000|2023-02-14 19:40:00|10923|10917|10934|10929|10938|10934|10923|10917|6533
1676403900000|2023-02-14 19:45:00|10933|10927|10914|10909|10933|10929|10914|10909|3668
1676404200000|2023-02-14 19:50:00|10912|10908|10900|10893|10919|10912|10897|10892|9497
1676404500000|2023-02-14 19:55:00|10898|10895|10902|10899|10913|10907|10892|10887|5597
1676404800000|2023-02-14 20:00:00|10904|10900|10898|10893|10911|10905|10893|10890|9719
1676405100000|2023-02-14 20:05:00|10897|10892|10891|10883|10898|10895|10885|10880|8052
1676405400000|2023-02-14 20:10:00|10889|10882|10903|10898|10911|10904|10882|10876|9064
1676405700000|2023-02-14 20:15:00|10902|10897|10914|10909|10923|10916|10899|10892|13530
1676406000000|2023-02-14 20:20:00|10913|10910|10912|10907|10921|10916|10905|10897|11396
1676406300000|2023-02-14 20:25:00|10911|10908|10907|10905|10917|10912|10903|10897|20273
1676406600000|2023-02-14 20:30:00|10906|10901|10895|10890|10915|10911|10884|10880|32672
1676406900000|2023-02-14 20:35:00|10894|10889|10889|10885|10910|10906|10888|10884|31653
1676407200000|2023-02-14 20:40:00|10888|10884|10904|10901|10914|10909|10888|10884|48953
1676407500000|2023-02-14 20:45:00|10905|10902|10889|10886|10912|10908|10879|10876|29060
1676407800000|2023-02-14 20:50:00|10891|10885|10909|10907|10910|10907|10886|10881|37776
1676408100000|2023-02-14 20:55:00|10910|10905|10910|10907|10920|10918|10891|10890|111462
1676471400000|2023-02-15 14:30:00|10898|10802|10875|10853|10920|10899|10805|10785|60736
1676471700000|2023-02-15 14:35:00|10874|10847|10833|10813|10877|10869|10822|10807|28612
1676472000000|2023-02-15 14:40:00|10829|10817|10838|10821|10864|10853|10829|10809|8124
1676472300000|2023-02-15 14:45:00|10833|10818|10861|10848|10880|10865|10830|10813|8423
1676472600000|2023-02-15 14:50:00|10860|10843|10841|10825|10875|10862|10829|10820|20707
1676472900000|2023-02-15 14:55:00|10840|10836|10818|10807|10850|10836|10788|10782|22818
1676473200000|2023-02-15 15:00:00|10824|10813|10849|10837|10850|10839|10823|10807|7295
1676473500000|2023-02-15 15:05:00|10848|10835|10840|10828|10853|10839|10824|10811|5025
1676473800000|2023-02-15 15:10:00|10847|10829|10846|10833|10865|10851|10822|10811|8873
1676474100000|2023-02-15 15:15:00|10841|10831|10867|10858|10871|10863|10841|10831|10011
1676474400000|2023-02-15 15:20:00|10866|10859|10844|10834|10877|10864|10844|10834|5940
1676474700000|2023-02-15 15:25:00|10848|10836|10855|10845|10864|10852|10843|10833|3452
1676475000000|2023-02-15 15:30:00|10852|10844|10845|10836|10855|10846|10840|10829|11370
1676475300000|2023-02-15 15:35:00|10849|10837|10845|10837|10851|10844|10839|10827|6353
1676475600000|2023-02-15 15:40:00|10844|10840|10828|10822|10857|10846|10828|10820|15649
1676475900000|2023-02-15 15:45:00|10826|10821|10827|10823|10836|10830|10815|10805|7495
1676476200000|2023-02-15 15:50:00|10825|10821|10809|10799|10827|10821|10799|10795|33548
1676476500000|2023-02-15 15:55:00|10803|10802|10804|10799|10813|10807|10799|10794|5440
1676476800000|2023-02-15 16:00:00|10803|10796|10800|10790|10813|10803|10788|10783|11139
1676477100000|2023-02-15 16:05:00|10799|10793|10844|10830|10845|10833|10799|10789|24914
1676477400000|2023-02-15 16:10:00|10841|10829|10820|10812|10842|10829|10817|10809|16657
1676477700000|2023-02-15 16:15:00|10815|10811|10800|10784|10820|10811|10792|10782|7669
1676478000000|2023-02-15 16:20:00|10799|10783|10779|10773|10799|10785|10772|10769|25879
1676478300000|2023-02-15 16:25:00|10780|10774|10787|10775|10793|10786|10776|10770|5506
1676478600000|2023-02-15 16:30:00|10784|10779|10758|10753|10787|10779|10752|10745|28768
1676478900000|2023-02-15 16:35:00|10760|10755|10765|10755|10776|10769|10748|10742|12040
1676479200000|2023-02-15 16:40:00|10767|10758|10813|10806|10818|10812|10766|10758|21071
1676479500000|2023-02-15 16:45:00|10814|10809|10831|10820|10846|10833|10811|10806|46410
1676479800000|2023-02-15 16:50:00|10833|10824|10844|10840|10844|10840|10824|10819|5422
1676480100000|2023-02-15 16:55:00|10848|10844|10820|10816|10848|10844|10819|10815|5481
1676480400000|2023-02-15 17:00:00|10828|10814|10806|10801|10831|10818|10802|10798|9268
1676480700000|2023-02-15 17:05:00|10807|10803|10793|10786|10815|10810|10789|10786|5963
1676481000000|2023-02-15 17:10:00|10790|10782|10788|10782|10793|10785|10784|10780|2150
1676481300000|2023-02-15 17:15:00|10787|10781|10784|10778|10795|10788|10779|10770|3316
1676481600000|2023-02-15 17:20:00|10782|10777|10781|10777|10786|10782|10776|10772|10269
1676481900000|2023-02-15 17:25:00|10778|10776|10775|10769|10781|10776|10771|10766|4939
1676482200000|2023-02-15 17:30:00|10773|10764|10782|10777|10788|10778|10768|10764|17833
1676482500000|2023-02-15 17:35:00|10787|10780|10788|10781|10791|10784|10777|10771|5245
1676482800000|2023-02-15 17:40:00|10791|10782|10798|10792|10799|10795|10789|10782|7600
1676483100000|2023-02-15 17:45:00|10799|10793|10806|10803|10813|10805|10793|10789|7605
1676483400000|2023-02-15 17:50:00|10805|10804|10807|10803|10812|10808|10800|10794|5662
1676483700000|2023-02-15 17:55:00|10806|10802|10806|10798|10819|10816|10799|10795|10112
1676484000000|2023-02-15 18:00:00|10807|10800|10796|10793|10808|10802|10794|10791|2788
1676484300000|2023-02-15 18:05:00|10795|10791|10801|10796|10801|10796|10789|10783|22902
1676484600000|2023-02-15 18:10:00|10804|10799|10804|10800|10815|10807|10800|10798|2371
1676484900000|2023-02-15 18:15:00|10802|10802|10810|10806|10812|10806|10801|10800|4688
1676485200000|2023-02-15 18:20:00|10809|10807|10805|10802|10820|10815|10805|10802|5963
1676485500000|2023-02-15 18:25:00|10803|10799|10812|10808|10819|10813|10803|10799|3113
1676485800000|2023-02-15 18:30:00|10818|10807|10827|10819|10829|10820|10813|10807|2931
1676486100000|2023-02-15 18:35:00|10826|10817|10829|10823|10831|10825|10824|10817|1941
1676486400000|2023-02-15 18:40:00|10828|10822|10826|10821|10833|10826|10823|10818|6005
1676486700000|2023-02-15 18:45:00|10831|10823|10835|10829|10835|10829|10830|10823|6537
1676487000000|2023-02-15 18:50:00|10833|10830|10842|10838|10842|10839|10833|10830|4408
1676487300000|2023-02-15 18:55:00|10841|10834|10833|10828|10842|10839|10829|10825|4641
1676487600000|2023-02-15 19:00:00|10834|10830|10840|10833|10841|10837|10830|10827|2243
1676487900000|2023-02-15 19:05:00|10838|10835|10844|10841|10845|10842|10835|10832|2394
1676488200000|2023-02-15 19:10:00|10842|10838|10832|10830|10842|10840|10832|10830|2592
1676488500000|2023-02-15 19:15:00|10831|10829|10825|10821|10840|10832|10822|10820|9233
1676488800000|2023-02-15 19:20:00|10824|10822|10829|10825|10836|10830|10807|10805|49324
1676489100000|2023-02-15 19:25:00|10827|10822|10825|10822|10831|10828|10811|10807|21249
1676489400000|2023-02-15 19:30:00|10828|10823|10846|10841|10846|10841|10825|10822|8361
1676489700000|2023-02-15 19:35:00|10845|10838|10847|10843|10851|10849|10838|10832|10932
1676490000000|2023-02-15 19:40:00|10848|10844|10867|10861|10870|10865|10847|10842|19684
1676490300000|2023-02-15 19:45:00|10865|10859|10858|10854|10868|10862|10856|10853|8028
1676490600000|2023-02-15 19:50:00|10857|10855|10843|10839|10857|10855|10835|10832|10045
1676490900000|2023-02-15 19:55:00|10845|10841|10850|10848|10859|10854|10841|10839|7675
1676491200000|2023-02-15 20:00:00|10852|10849|10853|10850|10859|10855|10838|10833|10360
1676491500000|2023-02-15 20:05:00|10852|10851|10851|10847|10867|10862|10845|10843|7653
1676491800000|2023-02-15 20:10:00|10852|10848|10850|10847|10862|10856|10847|10844|6273
1676492100000|2023-02-15 20:15:00|10848|10848|10836|10833|10850|10848|10827|10824|7549
1676492400000|2023-02-15 20:20:00|10841|10835|10830|10827|10843|10840|10829|10827|9857
1676492700000|2023-02-15 20:25:00|10829|10829|10820|10815|10831|10829|10816|10813|12544
1676493000000|2023-02-15 20:30:00|10819|10816|10826|10822|10830|10826|10816|10814|29920
1676493300000|2023-02-15 20:35:00|10824|10821|10828|10823|10832|10828|10820|10816|20371
1676493600000|2023-02-15 20:40:00|10827|10824|10824|10820|10830|10827|10815|10811|15410
1676493900000|2023-02-15 20:45:00|10823|10819|10825|10821|10834|10830|10819|10817|45798
1676494200000|2023-02-15 20:50:00|10833|10823|10837|10833|10855|10853|10821|10819|63411
1676494500000|2023-02-15 20:55:00|10836|10832|10846|10843|10854|10851|10835|10832|91935
1676557800000|2023-02-16 14:30:00|10765|10681|10820|10792|10842|10818|10725|10681|41572
1676558100000|2023-02-16 14:35:00|10817|10781|10810|10789|10817|10799|10776|10758|13330
1676558400000|2023-02-16 14:40:00|10811|10791|10820|10798|10820|10802|10777|10768|12189
1676558700000|2023-02-16 14:45:00|10818|10794|10846|10830|10860|10846|10803|10786|15695
1676559000000|2023-02-16 14:50:00|10844|10831|10811|10793|10844|10832|10793|10781|16167
1676559300000|2023-02-16 14:55:00|10810|10796|10830|10820|10860|10844|10809|10796|14605
1676559600000|2023-02-16 15:00:00|10829|10814|10794|10783|10837|10828|10782|10768|19094
1676559900000|2023-02-16 15:05:00|10793|10776|10836|10826|10837|10826|10779|10768|21951
1676560200000|2023-02-16 15:10:00|10834|10825|10854|10838|10855|10849|10816|10809|9799
1676560500000|2023-02-16 15:15:00|10855|10839|10854|10841|10855|10852|10837|10827|11487
1676560800000|2023-02-16 15:20:00|10853|10836|10838|10831|10854|10849|10838|10826|6131
1676561100000|2023-02-16 15:25:00|10839|10833|10876|10868|10878|10868|10839|10830|13194
1676561400000|2023-02-16 15:30:00|10875|10869|10896|10889|10896|10890|10870|10861|11554
1676561700000|2023-02-16 15:35:00|10893|10890|10880|10875|10900|10891|10880|10871|13054
1676562000000|2023-02-16 15:40:00|10879|10872|10885|10878|10900|10893|10874|10868|14703
1676562300000|2023-02-16 15:45:00|10890|10879|10900|10891|10900|10892|10881|10874|13652
1676562600000|2023-02-16 15:50:00|10897|10894|10882|10875|10897|10894|10874|10865|5693
1676562900000|2023-02-16 15:55:00|10881|10872|10857|10850|10881|10872|10846|10836|12477
1676563200000|2023-02-16 16:00:00|10851|10846|10840|10833|10855|10848|10838|10833|7982
1676563500000|2023-02-16 16:05:00|10844|10834|10874|10863|10874|10864|10843|10834|11263
1676563800000|2023-02-16 16:10:00|10880|10865|10876|10869|10889|10881|10865|10858|9617
1676564100000|2023-02-16 16:15:00|10880|10870|10881|10874|10885|10879|10867|10861|6424
1676564400000|2023-02-16 16:20:00|10884|10879|10862|10853|10887|10880|10859|10851|11460
1676564700000|2023-02-16 16:25:00|10859|10854|10874|10866|10887|10878|10846|10839|11793
1676565000000|2023-02-16 16:30:00|10872|10863|10878|10868|10891|10881|10864|10857|12377
1676565300000|2023-02-16 16:35:00|10881|10869|10879|10868|10884|10873|10863|10853|15670
1676565600000|2023-02-16 16:40:00|10877|10869|10894|10887|10897|10891|10863|10856|29657
1676565900000|2023-02-16 16:45:00|10895|10888|10893|10887|10897|10894|10861|10858|31466
1676566200000|2023-02-16 16:50:00|10890|10884|10866|10861|10895|10888|10864|10859|3627
1676566500000|2023-02-16 16:55:00|10863|10859|10851|10844|10865|10862|10847|10841|10502
1676566800000|2023-02-16 17:00:00|10849|10845|10857|10852|10863|10858|10842|10838|7344
1676567100000|2023-02-16 17:05:00|10856|10853|10852|10847|10861|10858|10843|10838|7895
1676567400000|2023-02-16 17:10:00|10851|10844|10871|10865|10872|10865|10851|10844|6327
1676567700000|2023-02-16 17:15:00|10872|10866|10855|10847|10883|10880|10854|10847|20410
1676568000000|2023-02-16 17:20:00|10853|10848|10885|10875|10885|10876|10836|10830|24498
1676568300000|2023-02-16 17:25:00|10883|10877|10883|10879|10888|10881|10875|10871|11122
1676568600000|2023-02-16 17:30:00|10887|10878|10917|10911|10920|10914|10887|10878|17953
1676568900000|2023-02-16 17:35:00|10916|10908|10880|10875|10917|10912|10871|10866|59894
1676569200000|2023-02-16 17:40:00|10881|10876|10905|10900|10908|10902|10879|10872|14588
1676569500000|2023-02-16 17:45:00|10907|10903|10903|10898|10919|10915|10901|10896|11592
1676569800000|2023-02-16 17:50:00|10902|10899|10892|10887|10913|10909|10891|10885|9215
1676570100000|2023-02-16 17:55:00|10891|10885|10877|10871|10898|10893|10873|10870|9988
1676570400000|2023-02-16 18:00:00|10876|10872|10890|10882|10894|10888|10875|10868|9002
1676570700000|2023-02-16 18:05:00|10891|10883|10901|10895|10901|10897|10885|10879|5475
1676571000000|2023-02-16 18:10:00|10902|10896|10887|10882|10902|10897|10886|10881|5700
1676571300000|2023-02-16 18:15:00|10889|10884|10881|10877|10895|10892|10880|10877|9121
1676571600000|2023-02-16 18:20:00|10883|10878|10869|10864|10884|10879|10864|10859|8591
1676571900000|2023-02-16 18:25:00|10871|10859|10836|10833|10871|10861|10835|10830|12490
1676572200000|2023-02-16 18:30:00|10833|10832|10857|10853|10858|10856|10824|10820|21174
1676572500000|2023-02-16 18:35:00|10855|10854|10862|10859|10865|10862|10851|10843|5930
1676572800000|2023-02-16 18:40:00|10860|10858|10864|10861|10870|10866|10853|10850|5630
1676573100000|2023-02-16 18:45:00|10865|10858|10879|10874|10880|10876|10857|10853|9953
1676573400000|2023-02-16 18:50:00|10881|10871|10881|10874|10881|10877|10867|10865|14539
1676573700000|2023-02-16 18:55:00|10880|10870|10873|10868|10883|10880|10865|10861|14356
1676574000000|2023-02-16 19:00:00|10872|10870|10903|10897|10903|10900|10872|10867|10798
1676574300000|2023-02-16 19:05:00|10899|10895|10896|10891|10910|10904|10893|10890|10444
1676574600000|2023-02-16 19:10:00|10898|10890|10872|10869|10898|10891|10872|10869|8503
1676574900000|2023-02-16 19:15:00|10873|10867|10878|10875|10879|10875|10864|10860|15384
1676575200000|2023-02-16 19:20:00|10880|10874|10892|10890|10892|10890|10867|10861|5164
1676575500000|2023-02-16 19:25:00|10894|10889|10898|10894|10905|10902|10893|10888|5749
1676575800000|2023-02-16 19:30:00|10900|10893|10917|10915|10919|10916|10898|10893|4685
1676576100000|2023-02-16 19:35:00|10919|10916|10914|10910|10919|10916|10907|10905|5918
1676576400000|2023-02-16 19:40:00|10913|10911|10907|10903|10913|10911|10901|10896|11268
1676576700000|2023-02-16 19:45:00|10909|10905|10905|10901|10909|10905|10901|10898|7369
1676577000000|2023-02-16 19:50:00|10906|10900|10915|10911|10919|10916|10906|10900|3384
1676577300000|2023-02-16 19:55:00|10914|10913|10901|10898|10919|10916|10900|10897|8617
1676577600000|2023-02-16 20:00:00|10900|10897|10890|10886|10910|10905|10888|10885|38723
1676577900000|2023-02-16 20:05:00|10889|10885|10893|10886|10895|10890|10850|10844|34999
1676578200000|2023-02-16 20:10:00|10894|10887|10894|10886|10900|10898|10887|10883|14796
1676578500000|2023-02-16 20:15:00|10891|10883|10872|10868|10900|10893|10867|10865|12539
1676578800000|2023-02-16 20:20:00|10871|10869|10848|10846|10871|10869|10846|10844|8460
1676579100000|2023-02-16 20:25:00|10847|10845|10842|10836|10865|10860|10842|10836|11820
1676579400000|2023-02-16 20:30:00|10841|10838|10830|10829|10853|10850|10829|10827|40055
1676579700000|2023-02-16 20:35:00|10831|10828|10852|10849|10853|10850|10828|10826|28808
1676580000000|2023-02-16 20:40:00|10855|10850|10849|10845|10855|10851|10843|10838|3365
1676580300000|2023-02-16 20:45:00|10853|10846|10850|10845|10857|10852|10840|10834|6357
1676580600000|2023-02-16 20:50:00|10851|10843|10867|10861|10874|10869|10842|10835|6838
1676580900000|2023-02-16 20:55:00|10868|10862|10850|10844|10875|10870|10849|10843|10214
1676644200000|2023-02-17 14:30:00|10806|10727|10797|10782|10806|10782|10733|10710|57247
1676644500000|2023-02-17 14:35:00|10793|10783|10756|10749|10800|10795|10754|10745|51456
1676644800000|2023-02-17 14:40:00|10755|10748|10770|10760|10776|10766|10713|10707|42467
1676645100000|2023-02-17 14:45:00|10769|10757|10753|10745|10778|10769|10725|10719|37706
1676645400000|2023-02-17 14:50:00|10754|10747|10697|10689|10754|10749|10686|10676|63515
1676645700000|2023-02-17 14:55:00|10698|10691|10701|10685|10713|10705|10657|10650|34874
1676646000000|2023-02-17 15:00:00|10695|10686|10732|10728|10732|10728|10695|10686|28287
1676646300000|2023-02-17 15:05:00|10735|10729|10723|10714|10740|10735|10711|10705|18566
1676646600000|2023-02-17 15:10:00|10720|10713|10742|10734|10750|10745|10716|10709|18224
1676646900000|2023-02-17 15:15:00|10744|10735|10752|10741|10759|10753|10733|10724|8611
1676647200000|2023-02-17 15:20:00|10750|10740|10751|10741|10755|10750|10741|10731|20671
1676647500000|2023-02-17 15:25:00|10752|10742|10725|10722|10754|10747|10725|10722|13632
1676647800000|2023-02-17 15:30:00|10726|10725|10758|10753|10764|10756|10726|10719|13391
1676648100000|2023-02-17 15:35:00|10760|10754|10767|10762|10768|10764|10751|10745|19291
1676648400000|2023-02-17 15:40:00|10765|10758|10735|10728|10765|10758|10730|10721|21105
1676648700000|2023-02-17 15:45:00|10733|10726|10753|10749|10754|10749|10731|10725|8095
1676649000000|2023-02-17 15:50:00|10751|10743|10740|10735|10761|10756|10737|10733|14240
1676649300000|2023-02-17 15:55:00|10738|10736|10732|10729|10743|10739|10723|10716|26150
1676649600000|2023-02-17 16:00:00|10731|10730|10735|10730|10753|10748|10728|10723|45582
1676649900000|2023-02-17 16:05:00|10736|10731|10724|10719|10740|10735|10704|10701|17033
1676650200000|2023-02-17 16:10:00|10725|10716|10751|10744|10752|10746|10724|10716|19801
1676650500000|2023-02-17 16:15:00|10752|10746|10733|10728|10754|10749|10727|10722|11705
1676650800000|2023-02-17 16:20:00|10734|10724|10728|10723|10734|10726|10707|10704|13000
1676651100000|2023-02-17 16:25:00|10727|10720|10744|10740|10744|10743|10724|10718|20036
1676651400000|2023-02-17 16:30:00|10743|10739|10743|10738|10750|10749|10735|10729|16198
1676651700000|2023-02-17 16:35:00|10742|10739|10748|10741|10762|10759|10742|10738|15009
1676652000000|2023-02-17 16:40:00|10749|10743|10773|10769|10773|10770|10733|10727|25228
1676652300000|2023-02-17 16:45:00|10771|10765|10780|10777|10787|10783|10766|10764|6223
1676652600000|2023-02-17 16:50:00|10779|10776|10772|10768|10782|10780|10769|10766|16336
1676652900000|2023-02-17 16:55:00|10774|10769|10798|10793|10798|10795|10769|10765|11288
1676653200000|2023-02-17 17:00:00|10796|10794|10807|10803|10814|10811|10794|10790|18290
1676653500000|2023-02-17 17:05:00|10809|10807|10818|10813|10820|10818|10805|10799|12985
1676653800000|2023-02-17 17:10:00|10817|10811|10828|10822|10829|10825|10804|10800|15545
1676654100000|2023-02-17 17:15:00|10827|10824|10826|10821|10834|10831|10821|10817|15209
1676654400000|2023-02-17 17:20:00|10829|10822|10838|10833|10850|10847|10822|10818|40040
1676654700000|2023-02-17 17:25:00|10837|10831|10838|10834|10841|10837|10827|10821|23258
1676655000000|2023-02-17 17:30:00|10837|10833|10829|10824|10841|10839|10829|10823|14160
1676655300000|2023-02-17 17:35:00|10830|10825|10820|10816|10831|10828|10809|10805|6899
1676655600000|2023-02-17 17:40:00|10819|10815|10790|10786|10819|10816|10787|10783|7518
1676655900000|2023-02-17 17:45:00|10789|10785|10768|10764|10789|10787|10767|10764|6865
1676656200000|2023-02-17 17:50:00|10767|10763|10777|10770|10777|10773|10753|10751|9728
1676656500000|2023-02-17 17:55:00|10774|10771|10782|10779|10782|10779|10764|10758|6082
1676656800000|2023-02-17 18:00:00|10781|10780|10785|10782|10785|10782|10774|10768|9977
1676657100000|2023-02-17 18:05:00|10788|10781|10795|10790|10798|10795|10785|10781|11049
1676657400000|2023-02-17 18:10:00|10794|10788|10816|10813|10823|10820|10785|10783|19835
1676657700000|2023-02-17 18:15:00|10818|10814|10822|10819|10831|10829|10816|10811|15342
1676658000000|2023-02-17 18:20:00|10824|10820|10813|10811|10830|10827|10808|10803|33023
1676658300000|2023-02-17 18:25:00|10812|10810|10786|10783|10817|10811|10785|10781|13261
1676658600000|2023-02-17 18:30:00|10789|10781|10787|10783|10802|10797|10779|10774|8077
1676658900000|2023-02-17 18:35:00|10786|10781|10786|10783|10796|10790|10781|10779|4917
1676659200000|2023-02-17 18:40:00|10787|10778|10815|10811|10818|10814|10782|10777|14687
1676659500000|2023-02-17 18:45:00|10816|10814|10825|10818|10826|10822|10807|10805|15629
1676659800000|2023-02-17 18:50:00|10823|10822|10820|10817|10830|10826|10818|10815|18213
1676660100000|2023-02-17 18:55:00|10821|10816|10830|10825|10830|10829|10821|10816|9312
1676660400000|2023-02-17 19:00:00|10831|10829|10836|10832|10843|10837|10823|10817|14205
1676660700000|2023-02-17 19:05:00|10838|10829|10834|10832|10842|10837|10831|10825|6402
1676661000000|2023-02-17 19:10:00|10837|10833|10823|10820|10839|10833|10820|10816|12863
1676661300000|2023-02-17 19:15:00|10822|10818|10821|10818|10829|10827|10820|10817|11258
1676661600000|2023-02-17 19:20:00|10820|10819|10840|10837|10841|10838|10818|10814|11436
1676661900000|2023-02-17 19:25:00|10838|10833|10835|10830|10843|10841|10827|10824|7475
1676662200000|2023-02-17 19:30:00|10834|10831|10836|10833|10845|10842|10828|10824|8694
1676662500000|2023-02-17 19:35:00|10835|10832|10852|10848|10857|10851|10833|10829|14244
1676662800000|2023-02-17 19:40:00|10851|10846|10848|10846|10855|10852|10842|10838|12106
1676663100000|2023-02-17 19:45:00|10849|10847|10862|10861|10862|10861|10846|10841|9510
1676663400000|2023-02-17 19:50:00|10864|10862|10885|10881|10885|10881|10864|10861|17038
1676663700000|2023-02-17 19:55:00|10884|10882|10891|10888|10892|10889|10877|10874|22444
1676664000000|2023-02-17 20:00:00|10892|10887|10894|10893|10900|10898|10884|10881|21321
1676664300000|2023-02-17 20:05:00|10895|10891|10875|10873|10899|10895|10875|10871|17513
1676664600000|2023-02-17 20:10:00|10876|10871|10880|10875|10881|10878|10866|10862|13864
1676664900000|2023-02-17 20:15:00|10878|10873|10878|10874|10881|10878|10864|10863|20137
1676665200000|2023-02-17 20:20:00|10877|10872|10863|10857|10881|10877|10852|10849|16617
1676665500000|2023-02-17 20:25:00|10862|10856|10866|10864|10869|10867|10855|10851|16081
1676665800000|2023-02-17 20:30:00|10867|10865|10886|10882|10886|10882|10865|10862|18086
1676666100000|2023-02-17 20:35:00|10887|10883|10896|10894|10899|10897|10883|10881|28257
1676666400000|2023-02-17 20:40:00|10895|10893|10894|10892|10899|10898|10889|10886|31616
1676666700000|2023-02-17 20:45:00|10893|10893|10900|10899|10905|10904|10888|10885|49997
1676667000000|2023-02-17 20:50:00|10902|10898|10908|10903|10915|10913|10898|10897|70211
1676667300000|2023-02-17 20:55:00|10909|10904|10902|10900|10915|10912|10894|10892|96600
1676989800000|2023-02-21 14:30:00|10766|10721|10793|10779|10833|10817|10749|10721|47064
1676990100000|2023-02-21 14:35:00|10795|10776|10839|10829|10852|10838|10782|10771|20637
1676990400000|2023-02-21 14:40:00|10836|10828|10861|10847|10900|10893|10823|10814|23382
1676990700000|2023-02-21 14:45:00|10859|10843|10838|10829|10891|10876|10837|10823|21408
1676991000000|2023-02-21 14:50:00|10836|10828|10803|10795|10845|10838|10784|10773|27188
1676991300000|2023-02-21 14:55:00|10802|10796|10780|10756|10815|10806|10772|10755|33787
1676991600000|2023-02-21 15:00:00|10774|10750|10728|10719|10774|10761|10728|10718|19293
1676991900000|2023-02-21 15:05:00|10726|10720|10728|10722|10770|10761|10714|10708|39830
1676992200000|2023-02-21 15:10:00|10732|10721|10771|10763|10775|10772|10728|10719|31584
1676992500000|2023-02-21 15:15:00|10773|10756|10789|10782|10793|10782|10763|10753|13444
1676992800000|2023-02-21 15:20:00|10793|10783|10754|10747|10798|10790|10754|10744|8465
1676993100000|2023-02-21 15:25:00|10753|10746|10724|10720|10753|10746|10718|10711|11113
1676993400000|2023-02-21 15:30:00|10723|10716|10685|10680|10729|10723|10683|10680|17418
1676993700000|2023-02-21 15:35:00|10684|10679|10683|10676|10717|10710|10676|10672|11665
1676994000000|2023-02-21 15:40:00|10684|10679|10716|10710|10719|10714|10682|10678|7023
1676994300000|2023-02-21 15:45:00|10717|10711|10728|10721|10728|10723|10707|10703|6501
1676994600000|2023-02-21 15:50:00|10730|10724|10741|10735|10745|10741|10726|10719|25753
1676994900000|2023-02-21 15:55:00|10740|10732|10715|10710|10745|10743|10715|10709|7960
1676995200000|2023-02-21 16:00:00|10716|10711|10708|10701|10727|10721|10706|10700|5139
1676995500000|2023-02-21 16:05:00|10706|10702|10703|10698|10711|10705|10697|10692|4162
1676995800000|2023-02-21 16:10:00|10701|10696|10695|10691|10714|10709|10690|10686|9954
1676996100000|2023-02-21 16:15:00|10696|10689|10704|10700|10720|10715|10696|10688|6011
1676996400000|2023-02-21 16:20:00|10705|10701|10708|10703|10726|10721|10704|10700|7831
1676996700000|2023-02-21 16:25:00|10707|10704|10712|10706|10720|10714|10705|10700|14510
1676997000000|2023-02-21 16:30:00|10709|10705|10697|10690|10709|10706|10658|10653|43703
1676997300000|2023-02-21 16:35:00|10700|10691|10696|10689|10709|10704|10693|10687|4883
1676997600000|2023-02-21 16:40:00|10694|10690|10708|10705|10714|10710|10689|10683|7113
1676997900000|2023-02-21 16:45:00|10711|10707|10707|10701|10716|10709|10704|10701|6578
1676998200000|2023-02-21 16:50:00|10705|10700|10695|10691|10709|10704|10691|10690|11144
1676998500000|2023-02-21 16:55:00|10696|10690|10689|10683|10708|10704|10688|10680|18571
1676998800000|2023-02-21 17:00:00|10690|10681|10668|10663|10693|10689|10668|10661|7840
1676999100000|2023-02-21 17:05:00|10670|10660|10662|10654|10672|10666|10657|10652|11011
1676999400000|2023-02-21 17:10:00|10664|10655|10663|10656|10679|10672|10658|10653|11159
1676999700000|2023-02-21 17:15:00|10662|10658|10644|10637|10666|10660|10634|10628|29059
1677000000000|2023-02-21 17:20:00|10643|10639|10683|10680|10683|10680|10641|10636|9822
1677000300000|2023-02-21 17:25:00|10682|10677|10679|10675|10685|10683|10676|10673|6800
1677000600000|2023-02-21 17:30:00|10677|10676|10674|10669|10677|10676|10660|10655|7296
1677000900000|2023-02-21 17:35:00|10673|10665|10672|10668|10682|10675|10664|10658|4904
1677001200000|2023-02-21 17:40:00|10676|10670|10664|10660|10681|10677|10660|10656|3467
1677001500000|2023-02-21 17:45:00|10667|10661|10660|10655|10667|10666|10655|10650|8683
1677001800000|2023-02-21 17:50:00|10661|10656|10682|10677|10685|10683|10660|10655|6391
1677002100000|2023-02-21 17:55:00|10683|10678|10681|10675|10700|10698|10677|10670|20066
1677002400000|2023-02-21 18:00:00|10680|10674|10689|10681|10698|10693|10677|10672|7800
1677002700000|2023-02-21 18:05:00|10686|10682|10663|10658|10689|10683|10656|10651|10505
1677003000000|2023-02-21 18:10:00|10662|10657|10669|10667|10671|10668|10658|10656|3831
1677003300000|2023-02-21 18:15:00|10668|10664|10684|10678|10686|10680|10662|10658|4441
1677003600000|2023-02-21 18:20:00|10683|10679|10679|10674|10692|10688|10676|10672|4554
1677003900000|2023-02-21 18:25:00|10676|10675|10655|10650|10679|10677|10649|10644|16748
1677004200000|2023-02-21 18:30:00|10656|10652|10656|10652|10668|10663|10654|10650|5368
1677004500000|2023-02-21 18:35:00|10655|10650|10645|10641|10660|10655|10644|10639|11172
1677004800000|2023-02-21 18:40:00|10644|10639|10650|10644|10650|10645|10636|10633|7368
1677005100000|2023-02-21 18:45:00|10649|10642|10644|10642|10652|10650|10640|10637|4725
1677005400000|2023-02-21 18:50:00|10646|10643|10646|10640|10651|10648|10640|10637|3891
1677005700000|2023-02-21 18:55:00|10644|10641|10658|10655|10663|10659|10642|10638|4704
1677006000000|2023-02-21 19:00:00|10657|10653|10647|10644|10662|10658|10644|10642|11033
1677006300000|2023-02-21 19:05:00|10646|10643|10644|10640|10657|10653|10642|10637|2900
1677006600000|2023-02-21 19:10:00|10642|10636|10646|10643|10649|10646|10640|10636|3881
1677006900000|2023-02-21 19:15:00|10648|10644|10654|10649|10662|10660|10644|10642|7373
1677007200000|2023-02-21 19:20:00|10653|10650|10647|10642|10657|10651|10640|10638|10089
1677007500000|2023-02-21 19:25:00|10648|10641|10673|10668|10675|10672|10645|10638|8391
1677007800000|2023-02-21 19:30:00|10675|10670|10683|10678|10687|10683|10669|10666|7221
1677008100000|2023-02-21 19:35:00|10682|10680|10691|10685|10693|10689|10672|10669|5250
1677008400000|2023-02-21 19:40:00|10690|10686|10690|10685|10691|10687|10673|10670|5869
1677008700000|2023-02-21 19:45:00|10688|10686|10680|10677|10690|10687|10675|10670|3997
1677009000000|2023-02-21 19:50:00|10683|10678|10683|10680|10686|10682|10677|10673|4144
1677009300000|2023-02-21 19:55:00|10682|10678|10692|10689|10697|10694|10675|10671|20238
1677009600000|2023-02-21 20:00:00|10693|10690|10709|10706|10710|10706|10693|10690|8337
1677009900000|2023-02-21 20:05:00|10708|10705|10706|10703|10710|10706|10700|10697|14434
1677010200000|2023-02-21 20:10:00|10705|10702|10702|10700|10710|10708|10702|10699|10169
1677010500000|2023-02-21 20:15:00|10701|10699|10717|10715|10722|10718|10700|10699|9627
1677010800000|2023-02-21 20:20:00|10716|10716|10714|10712|10720|10717|10700|10696|15621
1677011100000|2023-02-21 20:25:00|10716|10711|10715|10713|10728|10725|10710|10708|11756
1677011400000|2023-02-21 20:30:00|10718|10715|10730|10726|10732|10730|10713|10711|15553
1677011700000|2023-02-21 20:35:00|10729|10725|10733|10730|10744|10739|10726|10724|15192
1677012000000|2023-02-21 20:40:00|10735|10731|10730|10728|10741|10738|10724|10721|14350
1677012300000|2023-02-21 20:45:00|10731|10729|10726|10721|10744|10741|10725|10721|15755
1677012600000|2023-02-21 20:50:00|10729|10725|10713|10710|10729|10725|10694|10693|54445
1677012900000|2023-02-21 20:55:00|10714|10712|10716|10714|10728|10726|10710|10708|78058
1677076200000|2023-02-22 14:30:00|10712|10692|10707|10692|10712|10696|10646|10632|122469
1677076500000|2023-02-22 14:35:00|10704|10686|10707|10695|10715|10704|10672|10663|13366
1677076800000|2023-02-22 14:40:00|10708|10697|10739|10725|10739|10725|10700|10689|16178
1677077100000|2023-02-22 14:45:00|10741|10726|10727|10720|10750|10742|10714|10704|12763
1677077400000|2023-02-22 14:50:00|10726|10721|10687|10681|10734|10727|10687|10678|17465
1677077700000|2023-02-22 14:55:00|10691|10686|10647|10640|10700|10687|10647|10638|5297
1677078000000|2023-02-22 15:00:00|10648|10641|10650|10643|10665|10654|10628|10619|41752
1677078300000|2023-02-22 15:05:00|10649|10644|10683|10672|10683|10672|10636|10632|41756
1677078600000|2023-02-22 15:10:00|10682|10669|10721|10712|10723|10713|10658|10655|21721
1677078900000|2023-02-22 15:15:00|10724|10714|10740|10736|10754|10750|10721|10714|27920
1677079200000|2023-02-22 15:20:00|10741|10739|10747|10740|10749|10746|10728|10721|10624
1677079500000|2023-02-22 15:25:00|10748|10741|10756|10755|10776|10772|10748|10741|28859
1677079800000|2023-02-22 15:30:00|10762|10756|10727|10720|10772|10767|10717|10713|15593
1677080100000|2023-02-22 15:35:00|10729|10723|10751|10744|10753|10747|10712|10706|44191
1677080400000|2023-02-22 15:40:00|10755|10742|10736|10729|10765|10758|10727|10723|12211
1677080700000|2023-02-22 15:45:00|10735|10727|10762|10757|10766|10759|10735|10727|7012
1677081000000|2023-02-22 15:50:00|10763|10761|10807|10800|10807|10800|10760|10755|15187
1677081300000|2023-02-22 15:55:00|10808|10797|10815|10809|10822|10817|10804|10797|15660
1677081600000|2023-02-22 16:00:00|10818|10812|10834|10821|10839|10835|10817|10812|8250
1677081900000|2023-02-22 16:05:00|10833|10822|10857|10851|10859|10851|10824|10818|18679
1677082200000|2023-02-22 16:10:00|10859|10852|10856|10849|10870|10863|10844|10836|12639
1677082500000|2023-02-22 16:15:00|10855|10842|10871|10868|10872|10868|10855|10842|5665
1677082800000|2023-02-22 16:20:00|10872|10869|10878|10871|10888|10884|10869|10861|8462
1677083100000|2023-02-22 16:25:00|10875|10869|10832|10826|10875|10870|10830|10823|5645
1677083400000|2023-02-22 16:30:00|10831|10824|10854|10851|10856|10853|10831|10824|11568
1677083700000|2023-02-22 16:35:00|10855|10852|10850|10843|10861|10857|10846|10839|10636
1677084000000|2023-02-22 16:40:00|10852|10846|10859|10854|10859|10854|10844|10838|6164
1677084300000|2023-02-22 16:45:00|10857|10852|10829|10824|10860|10856|10829|10824|4059
1677084600000|2023-02-22 16:50:00|10830|10826|10834|10829|10843|10837|10825|10819|6065
1677084900000|2023-02-22 16:55:00|10833|10825|10833|10828|10839|10836|10826|10820|10100
1677085200000|2023-02-22 17:00:00|10831|10825|10837|10831|10840|10836|10828|10821|3758
1677085500000|2023-02-22 17:05:00|10838|10830|10837|10832|10839|10834|10826|10818|3100
1677085800000|2023-02-22 17:10:00|10836|10831|10831|10828|10836|10831|10819|10812|6617
1677086100000|2023-02-22 17:15:00|10833|10826|10855|10852|10856|10853|10832|10826|5105
1677086400000|2023-02-22 17:20:00|10853|10848|10858|10855|10859|10855|10852|10846|6860
1677086700000|2023-02-22 17:25:00|10859|10857|10848|10842|10864|10859|10847|10841|6546
1677087000000|2023-02-22 17:30:00|10849|10843|10865|10861|10874|10870|10849|10843|8776
1677087300000|2023-02-22 17:35:00|10864|10860|10833|10829|10865|10861|10830|10826|10179
1677087600000|2023-02-22 17:40:00|10832|10830|10847|10844|10849|10844|10827|10822|6254
1677087900000|2023-02-22 17:45:00|10846|10842|10826|10823|10847|10842|10821|10817|5940
1677088200000|2023-02-22 17:50:00|10827|10824|10807|10804|10830|10826|10802|10799|7186
1677088500000|2023-02-22 17:55:00|10806|10802|10806|10799|10812|10809|10797|10795|6556
1677088800000|2023-02-22 18:00:00|10804|10800|10805|10799|10806|10800|10789|10785|4100
1677089100000|2023-02-22 18:05:00|10804|10800|10827|10824|10829|10825|10804|10799|2746
1677089400000|2023-02-22 18:10:00|10826|10821|10825|10822|10834|10829|10821|10814|9272
1677089700000|2023-02-22 18:15:00|10826|10818|10822|10817|10828|10825|10805|10799|12527
1677090000000|2023-02-22 18:20:00|10819|10819|10833|10828|10836|10831|10819|10817|2466
1677090300000|2023-02-22 18:25:00|10832|10830|10835|10831|10838|10832|10829|10824|2361
1677090600000|2023-02-22 18:30:00|10833|10827|10832|10826|10837|10833|10818|10816|5056
1677090900000|2023-02-22 18:35:00|10831|10825|10819|10816|10831|10825|10813|10808|3077
1677091200000|2023-02-22 18:40:00|10817|10815|10827|10824|10827|10824|10817|10813|3740
1677091500000|2023-02-22 18:45:00|10826|10823|10818|10812|10827|10823|10806|10803|34119
1677091800000|2023-02-22 18:50:00|10817|10810|10811|10805|10830|10828|10806|10802|4608
1677092100000|2023-02-22 18:55:00|10814|10808|10811|10807|10814|10810|10806|10803|10704
1677092400000|2023-02-22 19:00:00|10816|10811|10821|10811|10845|10836|10785|10774|20795
1677092700000|2023-02-22 19:05:00|10820|10806|10798|10789|10831|10825|10790|10782|4000
1677093000000|2023-02-22 19:10:00|10801|10793|10779|10774|10809|10804|10769|10760|6516
1677093300000|2023-02-22 19:15:00|10778|10770|10805|10799|10805|10799|10761|10756|18485
1677093600000|2023-02-22 19:20:00|10807|10797|10793|10788|10816|10810|10789|10785|6492
1677093900000|2023-02-22 19:25:00|10795|10787|10805|10798|10811|10806|10785|10780|18370
1677094200000|2023-02-22 19:30:00|10803|10792|10796|10792|10807|10801|10788|10781|5389
1677094500000|2023-02-22 19:35:00|10797|10793|10800|10791|10806|10801|10790|10781|5858
1677094800000|2023-02-22 19:40:00|10803|10793|10797|10793|10805|10800|10789|10786|3400
1677095100000|2023-02-22 19:45:00|10796|10790|10812|10806|10815|10808|10786|10781|12385
1677095400000|2023-02-22 19:50:00|10813|10808|10795|10789|10813|10808|10787|10782|5943
1677095700000|2023-02-22 19:55:00|10794|10792|10770|10766|10795|10792|10770|10765|3821
1677096000000|2023-02-22 20:00:00|10771|10768|10767|10762|10776|10771|10756|10754|5991
1677096300000|2023-02-22 20:05:00|10770|10764|10770|10767|10771|10768|10763|10756|3424
1677096600000|2023-02-22 20:10:00|10772|10766|10772|10769|10781|10778|10770|10766|3300
1677096900000|2023-02-22 20:15:00|10775|10770|10781|10778|10793|10788|10767|10762|8731
1677097200000|2023-02-22 20:20:00|10782|10779|10782|10779|10785|10781|10765|10759|5008
1677097500000|2023-02-22 20:25:00|10783|10778|10751|10748|10786|10782|10749|10745|4145
1677097800000|2023-02-22 20:30:00|10750|10747|10764|10760|10775|10771|10744|10741|17519
1677098100000|2023-02-22 20:35:00|10763|10761|10747|10743|10767|10763|10743|10738|10316
1677098400000|2023-02-22 20:40:00|10748|10744|10746|10742|10755|10752|10743|10738|18208
1677098700000|2023-02-22 20:45:00|10745|10740|10759|10757|10761|10759|10737|10733|23115
1677099000000|2023-02-22 20:50:00|10758|10756|10756|10752|10762|10759|10740|10735|35878
1677099300000|2023-02-22 20:55:00|10760|10753|10771|10767|10774|10771|10752|10748|53010
1677162600000|2023-02-23 14:30:00|10879|10850|10968|10955|10990|10981|10864|10850|58918
1677162900000|2023-02-23 14:35:00|10967|10956|10905|10893|10974|10966|10875|10864|27023
1677163200000|2023-02-23 14:40:00|10903|10899|10934|10924|10938|10925|10883|10877|10291
1677163500000|2023-02-23 14:45:00|10933|10925|10954|10945|10978|10966|10923|10910|20751
1677163800000|2023-02-23 14:50:00|10953|10944|10938|10931|10957|10948|10930|10922|9358
1677164100000|2023-02-23 14:55:00|10939|10932|10890|10882|10947|10940|10888|10879|6859
1677164400000|2023-02-23 15:00:00|10892|10883|10888|10878|10914|10901|10872|10862|12817
1677164700000|2023-02-23 15:05:00|10889|10880|10851|10844|10893|10880|10842|10830|13880
1677165000000|2023-02-23 15:10:00|10852|10843|10848|10841|10860|10854|10842|10836|11068
1677165300000|2023-02-23 15:15:00|10847|10842|10869|10862|10875|10871|10832|10830|20105
1677165600000|2023-02-23 15:20:00|10871|10863|10883|10878|10883|10879|10867|10862|4520
1677165900000|2023-02-23 15:25:00|10881|10877|10884|10874|10895|10888|10876|10870|6429
1677166200000|2023-02-23 15:30:00|10882|10872|10825|10818|10884|10877|10816|10811|10735
1677166500000|2023-02-23 15:35:00|10824|10816|10811|10804|10824|10821|10801|10796|7592
1677166800000|2023-02-23 15:40:00|10810|10803|10786|10780|10814|10808|10782|10777|15797
1677167100000|2023-02-23 15:45:00|10785|10781|10783|10777|10800|10796|10776|10772|31048
1677167400000|2023-02-23 15:50:00|10784|10779|10759|10752|10784|10782|10755|10750|16001
1677167700000|2023-02-23 15:55:00|10758|10754|10739|10731|10758|10754|10730|10725|5136
1677168000000|2023-02-23 16:00:00|10738|10730|10736|10730|10755|10749|10730|10726|6201
1677168300000|2023-02-23 16:05:00|10735|10731|10709|10704|10737|10733|10703|10700|6957
1677168600000|2023-02-23 16:10:00|10710|10707|10714|10710|10730|10724|10709|10703|14170
1677168900000|2023-02-23 16:15:00|10713|10709|10718|10714|10725|10721|10713|10709|7004
1677169200000|2023-02-23 16:20:00|10717|10712|10686|10683|10718|10713|10686|10683|13332
1677169500000|2023-02-23 16:25:00|10687|10684|10659|10655|10688|10686|10648|10645|17284
1677169800000|2023-02-23 16:30:00|10658|10654|10680|10673|10683|10678|10657|10653|11216
1677170100000|2023-02-23 16:35:00|10679|10674|10660|10655|10685|10679|10657|10654|6367
1677170400000|2023-02-23 16:40:00|10657|10654|10637|10634|10660|10654|10637|10634|6061
1677170700000|2023-02-23 16:45:00|10636|10632|10628|10625|10638|10635|10626|10624|13308
1677171000000|2023-02-23 16:50:00|10630|10627|10610|10604|10633|10629|10608|10602|42320
1677171300000|2023-02-23 16:55:00|10611|10603|10577|10571|10611|10604|10575|10570|8668
1677171600000|2023-02-23 17:00:00|10578|10573|10578|10573|10586|10581|10575|10571|8067
1677171900000|2023-02-23 17:05:00|10576|10574|10595|10591|10600|10595|10576|10572|15808
1677172200000|2023-02-23 17:10:00|10594|10590|10573|10568|10595|10590|10568|10563|10023
1677172500000|2023-02-23 17:15:00|10571|10567|10562|10560|10586|10581|10562|10559|9621
1677172800000|2023-02-23 17:20:00|10563|10559|10568|10562|10568|10564|10545|10540|9094
1677173100000|2023-02-23 17:25:00|10567|10563|10548|10545|10567|10565|10538|10535|9680
1677173400000|2023-02-23 17:30:00|10550|10546|10577|10574|10581|10579|10544|10540|23866
1677173700000|2023-02-23 17:35:00|10574|10573|10589|10585|10589|10586|10568|10566|6790
1677174000000|2023-02-23 17:40:00|10588|10582|10573|10568|10589|10585|10554|10549|8271
1677174300000|2023-02-23 17:45:00|10572|10567|10580|10574|10580|10574|10557|10552|6918
1677174600000|2023-02-23 17:50:00|10581|10576|10590|10586|10591|10589|10577|10575|7853
1677174900000|2023-02-23 17:55:00|10588|10582|10602|10597|10602|10601|10588|10582|9818
1677175200000|2023-02-23 18:00:00|10601|10598|10609|10605|10613|10612|10599|10593|14546
1677175500000|2023-02-23 18:05:00|10608|10603|10590|10585|10609|10606|10586|10584|8180
1677175800000|2023-02-23 18:10:00|10587|10586|10589|10586|10597|10592|10587|10583|3638
1677176100000|2023-02-23 18:15:00|10590|10587|10606|10602|10606|10602|10581|10578|7722
1677176400000|2023-02-23 18:20:00|10605|10601|10599|10596|10608|10606|10595|10593|6316
1677176700000|2023-02-23 18:25:00|10598|10594|10620|10616|10623|10619|10596|10594|10857
1677177000000|2023-02-23 18:30:00|10621|10617|10610|10607|10624|10619|10606|10603|6940
1677177300000|2023-02-23 18:35:00|10611|10608|10607|10604|10612|10610|10598|10596|8260
1677177600000|2023-02-23 18:40:00|10608|10605|10620|10616|10624|10621|10608|10604|8323
1677177900000|2023-02-23 18:45:00|10622|10615|10624|10621|10624|10624|10615|10610|8558
1677178200000|2023-02-23 18:50:00|10625|10622|10610|10607|10625|10624|10608|10605|5091
1677178500000|2023-02-23 18:55:00|10611|10608|10600|10598|10611|10608|10594|10592|4559
1677178800000|2023-02-23 19:00:00|10601|10599|10609|10606|10610|10606|10594|10592|5314
1677179100000|2023-02-23 19:05:00|10610|10607|10621|10617|10624|10621|10607|10605|5850
1677179400000|2023-02-23 19:10:00|10622|10616|10634|10630|10635|10634|10617|10614|6681
1677179700000|2023-02-23 19:15:00|10635|10631|10632|10630|10650|10646|10632|10630|16641
1677180000000|2023-02-23 19:20:00|10633|10631|10638|10634|10646|10642|10633|10630|6711
1677180300000|2023-02-23 19:25:00|10637|10635|10638|10633|10649|10644|10631|10630|9085
1677180600000|2023-02-23 19:30:00|10639|10634|10663|10659|10664|10659|10639|10634|30122
1677180900000|2023-02-23 19:35:00|10665|10660|10654|10649|10668|10667|10651|10648|5753
1677181200000|2023-02-23 19:40:00|10656|10648|10639|10636|10658|10654|10638|10635|3967
1677181500000|2023-02-23 19:45:00|10640|10637|10643|10640|10648|10642|10634|10631|10144
1677181800000|2023-02-23 19:50:00|10644|10639|10647|10642|10655|10651|10637|10633|4963
1677182100000|2023-02-23 19:55:00|10645|10643|10636|10633|10650|10646|10636|10633|5970
1677182400000|2023-02-23 20:00:00|10637|10634|10650|10645|10655|10651|10637|10634|6250
1677182700000|2023-02-23 20:05:00|10648|10648|10649|10644|10660|10657|10644|10641|9741
1677183000000|2023-02-23 20:10:00|10648|10645|10649|10647|10664|10660|10647|10645|19580
1677183300000|2023-02-23 20:15:00|10648|10645|10660|10657|10661|10658|10648|10645|16346
1677183600000|2023-02-23 20:20:00|10658|10656|10668|10667|10668|10667|10657|10654|13213
1677183900000|2023-02-23 20:25:00|10671|10668|10671|10668|10676|10674|10665|10663|7377
1677184200000|2023-02-23 20:30:00|10673|10669|10678|10675|10687|10683|10671|10669|14595
1677184500000|2023-02-23 20:35:00|10677|10674|10646|10643|10677|10674|10643|10642|23256
1677184800000|2023-02-23 20:40:00|10645|10644|10645|10642|10650|10646|10634|10632|25820
1677185100000|2023-02-23 20:45:00|10644|10643|10629|10627|10647|10643|10624|10621|23577
1677185400000|2023-02-23 20:50:00|10630|10628|10598|10597|10635|10632|10598|10597|41644
1677185700000|2023-02-23 20:55:00|10599|10595|10584|10583|10608|10605|10582|10579|105704
1677249000000|2023-02-24 14:30:00|10415|10395|10500|10482|10524|10502|10389|10374|38352
1677249300000|2023-02-24 14:35:00|10499|10483|10539|10521|10567|10558|10490|10483|26965
1677249600000|2023-02-24 14:40:00|10541|10522|10520|10508|10546|10524|10501|10500|29963
1677249900000|2023-02-24 14:45:00|10518|10509|10505|10498|10518|10509|10461|10449|22787
1677250200000|2023-02-24 14:50:00|10506|10499|10555|10549|10565|10555|10495|10485|28908
1677250500000|2023-02-24 14:55:00|10558|10551|10578|10568|10589|10582|10547|10537|25045
1677250800000|2023-02-24 15:00:00|10576|10559|10554|10550|10583|10576|10554|10549|9664
1677251100000|2023-02-24 15:05:00|10556|10553|10563|10554|10595|10590|10553|10549|12364
1677251400000|2023-02-24 15:10:00|10562|10548|10515|10508|10575|10571|10510|10505|30649
1677251700000|2023-02-24 15:15:00|10516|10507|10494|10483|10518|10513|10476|10469|12834
1677252000000|2023-02-24 15:20:00|10496|10484|10476|10470|10502|10498|10469|10461|10404
1677252300000|2023-02-24 15:25:00|10474|10464|10459|10454|10479|10472|10449|10445|11135
1677252600000|2023-02-24 15:30:00|10458|10449|10450|10445|10475|10468|10442|10435|27631
1677252900000|2023-02-24 15:35:00|10449|10446|10431|10425|10461|10457|10422|10417|10249
1677253200000|2023-02-24 15:40:00|10430|10426|10437|10432|10451|10448|10429|10425|12387
1677253500000|2023-02-24 15:45:00|10436|10430|10420|10415|10446|10441|10419|10412|9694
1677253800000|2023-02-24 15:50:00|10419|10419|10407|10403|10431|10424|10405|10400|18578
1677254100000|2023-02-24 15:55:00|10406|10402|10412|10407|10435|10430|10402|10401|17565
1677254400000|2023-02-24 16:00:00|10410|10404|10411|10408|10425|10422|10404|10400|14582
1677254700000|2023-02-24 16:05:00|10415|10410|10423|10420|10430|10424|10405|10402|9676
1677255000000|2023-02-24 16:10:00|10422|10416|10423|10418|10436|10431|10419|10414|18771
1677255300000|2023-02-24 16:15:00|10424|10419|10436|10431|10441|10437|10422|10418|12932
1677255600000|2023-02-24 16:20:00|10438|10432|10423|10419|10439|10437|10423|10417|15125
1677255900000|2023-02-24 16:25:00|10420|10417|10441|10434|10457|10454|10420|10417|21161
1677256200000|2023-02-24 16:30:00|10439|10431|10449|10442|10452|10445|10427|10421|9499
1677256500000|2023-02-24 16:35:00|10447|10436|10445|10441|10449|10443|10435|10430|8536
1677256800000|2023-02-24 16:40:00|10449|10442|10473|10468|10483|10477|10448|10441|17345
1677257100000|2023-02-24 16:45:00|10474|10467|10515|10509|10515|10509|10474|10467|15152
1677257400000|2023-02-24 16:50:00|10516|10510|10512|10508|10526|10521|10510|10503|13551
1677257700000|2023-02-24 16:55:00|10516|10509|10536|10529|10536|10532|10508|10504|11388
1677258000000|2023-02-24 17:00:00|10539|10530|10531|10528|10544|10538|10530|10523|5325
1677258300000|2023-02-24 17:05:00|10530|10524|10547|10543|10549|10544|10526|10523|3841
1677258600000|2023-02-24 17:10:00|10550|10544|10546|10543|10552|10548|10537|10535|4300
1677258900000|2023-02-24 17:15:00|10550|10544|10516|10511|10550|10545|10516|10511|8101
1677259200000|2023-02-24 17:20:00|10515|10512|10513|10509|10522|10516|10509|10506|8924
1677259500000|2023-02-24 17:25:00|10512|10507|10516|10511|10521|10515|10506|10503|10714
1677259800000|2023-02-24 17:30:00|10514|10512|10512|10507|10518|10513|10502|10497|10151
1677260100000|2023-02-24 17:35:00|10513|10508|10534|10529|10544|10539|10509|10507|8305
1677260400000|2023-02-24 17:40:00|10533|10530|10533|10529|10537|10533|10522|10520|6005
1677260700000|2023-02-24 17:45:00|10534|10530|10514|10511|10534|10530|10514|10511|4288
1677261000000|2023-02-24 17:50:00|10512|10508|10519|10515|10528|10524|10510|10503|7533
1677261300000|2023-02-24 17:55:00|10518|10513|10525|10523|10530|10526|10516|10513|14221
1677261600000|2023-02-24 18:00:00|10526|10524|10539|10537|10550|10547|10523|10519|19983
1677261900000|2023-02-24 18:05:00|10540|10536|10546|10540|10546|10541|10536|10534|5861
1677262200000|2023-02-24 18:10:00|10545|10541|10544|10541|10549|10544|10534|10533|7507
1677262500000|2023-02-24 18:15:00|10545|10542|10556|10553|10559|10556|10542|10541|8597
1677262800000|2023-02-24 18:20:00|10557|10554|10554|10550|10557|10554|10536|10534|11309
1677263100000|2023-02-24 18:25:00|10555|10551|10561|10556|10575|10569|10554|10550|7823
1677263400000|2023-02-24 18:30:00|10562|10555|10544|10540|10562|10556|10538|10534|7647
1677263700000|2023-02-24 18:35:00|10546|10541|10542|10538|10554|10548|10539|10534|5011
1677264000000|2023-02-24 18:40:00|10545|10539|10552|10549|10563|10562|10543|10538|7210
1677264300000|2023-02-24 18:45:00|10551|10547|10580|10576|10580|10577|10548|10545|16300
1677264600000|2023-02-24 18:50:00|10579|10575|10576|10571|10596|10591|10570|10565|9050
1677264900000|2023-02-24 18:55:00|10578|10573|10589|10584|10594|10588|10578|10571|22335
1677265200000|2023-02-24 19:00:00|10588|10585|10552|10546|10589|10586|10550|10544|6823
1677265500000|2023-02-24 19:05:00|10553|10545|10547|10542|10564|10557|10545|10540|7149
1677265800000|2023-02-24 19:10:00|10549|10543|10541|10536|10549|10544|10526|10519|4253
1677266100000|2023-02-24 19:15:00|10542|10537|10554|10549|10557|10553|10526|10521|22426
1677266400000|2023-02-24 19:20:00|10553|10548|10536|10531|10557|10550|10535|10530|4129
1677266700000|2023-02-24 19:25:00|10538|10532|10546|10542|10555|10550|10538|10532|2809
1677267000000|2023-02-24 19:30:00|10548|10543|10544|10540|10553|10548|10533|10528|3050
1677267300000|2023-02-24 19:35:00|10545|10541|10537|10533|10545|10544|10535|10530|5151
1677267600000|2023-02-24 19:40:00|10538|10534|10534|10529|10541|10536|10526|10522|4000
1677267900000|2023-02-24 19:45:00|10533|10531|10550|10546|10551|10547|10529|10527|4727
1677268200000|2023-02-24 19:50:00|10551|10545|10556|10551|10560|10557|10551|10545|5449
1677268500000|2023-02-24 19:55:00|10555|10549|10578|10576|10584|10579|10553|10549|5380
1677268800000|2023-02-24 20:00:00|10579|10575|10581|10577|10604|10601|10579|10575|33091
1677269100000|2023-02-24 20:05:00|10584|10578|10613|10607|10613|10608|10583|10578|15480
1677269400000|2023-02-24 20:10:00|10615|10608|10605|10601|10616|10611|10600|10595|4507
1677269700000|2023-02-24 20:15:00|10606|10602|10621|10618|10627|10622|10603|10601|14078
1677270000000|2023-02-24 20:20:00|10620|10619|10619|10616|10629|10626|10611|10608|6998
1677270300000|2023-02-24 20:25:00|10617|10614|10606|10602|10621|10618|10603|10600|14888
1677270600000|2023-02-24 20:30:00|10607|10604|10581|10578|10609|10606|10581|10577|17935
1677270900000|2023-02-24 20:35:00|10582|10576|10553|10548|10582|10576|10548|10543|18986
1677271200000|2023-02-24 20:40:00|10554|10549|10550|10547|10558|10555|10547|10543|9325
1677271500000|2023-02-24 20:45:00|10548|10546|10543|10540|10555|10553|10540|10537|17573
1677271800000|2023-02-24 20:50:00|10544|10542|10537|10532|10548|10542|10524|10522|27501
1677272100000|2023-02-24 20:55:00|10538|10534|10553|10551|10567|10563|10537|10534|88920
1677508200000|2023-02-27 14:30:00|10651|10583|10505|10488|10660|10645|10500|10488|29090
1677508500000|2023-02-27 14:35:00|10504|10490|10514|10497|10525|10512|10485|10471|15108
1677508800000|2023-02-27 14:40:00|10520|10491|10478|10458|10525|10516|10478|10458|16665
1677509100000|2023-02-27 14:45:00|10477|10459|10506|10497|10506|10497|10477|10458|4108
1677509400000|2023-02-27 14:50:00|10508|10496|10507|10494|10525|10513|10499|10490|5146
1677509700000|2023-02-27 14:55:00|10508|10495|10529|10518|10529|10518|10478|10468|5590
1677510000000|2023-02-27 15:00:00|10527|10517|10527|10521|10531|10524|10507|10496|8948
1677510300000|2023-02-27 15:05:00|10528|10529|10567|10561|10569|10564|10528|10528|20357
1677510600000|2023-02-27 15:10:00|10563|10559|10539|10534|10567|10561|10539|10533|15033
1677510900000|2023-02-27 15:15:00|10544|10535|10567|10562|10569|10565|10537|10534|8039
1677511200000|2023-02-27 15:20:00|10569|10563|10565|10561|10579|10577|10561|10558|11827
1677511500000|2023-02-27 15:25:00|10571|10562|10575|10572|10585|10578|10568|10562|9851
1677511800000|2023-02-27 15:30:00|10574|10570|10537|10532|10574|10570|10535|10526|6676
1677512100000|2023-02-27 15:35:00|10536|10530|10529|10523|10539|10532|10518|10509|6609
1677512400000|2023-02-27 15:40:00|10526|10524|10516|10509|10537|10531|10502|10496|4635
1677512700000|2023-02-27 15:45:00|10514|10508|10502|10492|10514|10509|10482|10475|13186
1677513000000|2023-02-27 15:50:00|10500|10491|10495|10488|10505|10498|10484|10477|8976
1677513300000|2023-02-27 15:55:00|10494|10487|10512|10507|10522|10514|10477|10472|19367
1677513600000|2023-02-27 16:00:00|10513|10505|10535|10529|10536|10529|10513|10505|10801
1677513900000|2023-02-27 16:05:00|10540|10530|10556|10551|10557|10553|10534|10530|11700
1677514200000|2023-02-27 16:10:00|10561|10552|10535|10529|10565|10559|10526|10521|17625
1677514500000|2023-02-27 16:15:00|10534|10530|10555|10549|10577|10571|10532|10527|12550
1677514800000|2023-02-27 16:20:00|10556|10548|10570|10563|10570|10567|10540|10537|5948
1677515100000|2023-02-27 16:25:00|10568|10559|10566|10558|10568|10560|10537|10533|6292
1677515400000|2023-02-27 16:30:00|10565|10559|10546|10541|10574|10570|10536|10531|6636
1677515700000|2023-02-27 16:35:00|10548|10542|10536|10531|10548|10542|10523|10520|4095
1677516000000|2023-02-27 16:40:00|10537|10532|10521|10518|10552|10548|10520|10518|6700
1677516300000|2023-02-27 16:45:00|10520|10516|10527|10518|10539|10534|10518|10513|9905
1677516600000|2023-02-27 16:50:00|10526|10519|10523|10518|10531|10525|10518|10514|3362
1677516900000|2023-02-27 16:55:00|10524|10519|10548|10544|10556|10551|10520|10518|6016
1677517200000|2023-02-27 17:00:00|10550|10545|10550|10545|10563|10558|10545|10544|21368
1677517500000|2023-02-27 17:05:00|10549|10544|10549|10544|10559|10554|10540|10535|11585
1677517800000|2023-02-27 17:10:00|10547|10545|10551|10548|10555|10550|10533|10531|7257
1677518100000|2023-02-27 17:15:00|10552|10549|10569|10565|10572|10569|10552|10549|8969
1677518400000|2023-02-27 17:20:00|10568|10564|10564|10559|10569|10564|10549|10547|6795
1677518700000|2023-02-27 17:25:00|10563|10560|10565|10557|10573|10569|10559|10556|5385
1677519000000|2023-02-27 17:30:00|10567|10560|10595|10591|10595|10591|10567|10560|7237
1677519300000|2023-02-27 17:35:00|10597|10592|10585|10582|10597|10594|10581|10579|4083
1677519600000|2023-02-27 17:40:00|10584|10581|10599|10596|10599|10596|10582|10580|6431
1677519900000|2023-02-27 17:45:00|10600|10597|10584|10580|10600|10598|10577|10572|7094
1677520200000|2023-02-27 17:50:00|10583|10577|10594|10590|10594|10590|10572|10569|7541
1677520500000|2023-02-27 17:55:00|10597|10591|10593|10588|10600|10594|10587|10583|7986
1677520800000|2023-02-27 18:00:00|10595|10589|10598|10593|10600|10598|10592|10588|6155
1677521100000|2023-02-27 18:05:00|10597|10591|10582|10578|10600|10596|10581|10576|9561
1677521400000|2023-02-27 18:10:00|10581|10576|10587|10584|10589|10586|10577|10574|4282
1677521700000|2023-02-27 18:15:00|10586|10583|10567|10563|10586|10583|10567|10563|4228
1677522000000|2023-02-27 18:20:00|10566|10561|10554|10546|10566|10562|10546|10543|14321
1677522300000|2023-02-27 18:25:00|10551|10545|10561|10558|10563|10559|10544|10540|18948
1677522600000|2023-02-27 18:30:00|10562|10559|10557|10554|10565|10560|10546|10544|14179
1677522900000|2023-02-27 18:35:00|10556|10553|10548|10546|10560|10554|10546|10545|7214
1677523200000|2023-02-27 18:40:00|10549|10548|10544|10541|10555|10552|10538|10535|5577
1677523500000|2023-02-27 18:45:00|10541|10540|10537|10535|10551|10546|10536|10535|4145
1677523800000|2023-02-27 18:50:00|10536|10532|10546|10541|10547|10544|10531|10529|5509
1677524100000|2023-02-27 18:55:00|10545|10542|10553|10549|10554|10550|10539|10535|8593
1677524400000|2023-02-27 19:00:00|10552|10550|10550|10547|10560|10559|10550|10547|22408
1677524700000|2023-02-27 19:05:00|10549|10545|10554|10550|10560|10558|10547|10543|23305
1677525000000|2023-02-27 19:10:00|10556|10547|10538|10534|10568|10562|10535|10534|27404
1677525300000|2023-02-27 19:15:00|10537|10535|10534|10530|10546|10542|10534|10530|4990
1677525600000|2023-02-27 19:20:00|10535|10531|10528|10525|10539|10534|10522|10520|4611
1677525900000|2023-02-27 19:25:00|10529|10522|10532|10528|10533|10530|10519|10515|7437
1677526200000|2023-02-27 19:30:00|10534|10529|10516|10511|10545|10542|10513|10510|9794
1677526500000|2023-02-27 19:35:00|10514|10510|10523|10520|10528|10522|10513|10510|7967
1677526800000|2023-02-27 19:40:00|10525|10521|10512|10508|10527|10522|10503|10500|11742
1677527100000|2023-02-27 19:45:00|10513|10509|10510|10507|10517|10514|10506|10504|5478
1677527400000|2023-02-27 19:50:00|10515|10508|10501|10497|10518|10515|10499|10495|4838
1677527700000|2023-02-27 19:55:00|10502|10498|10499|10496|10508|10505|10498|10495|10436
1677528000000|2023-02-27 20:00:00|10497|10495|10502|10498|10510|10504|10495|10491|21821
1677528300000|2023-02-27 20:05:00|10501|10495|10499|10496|10505|10501|10490|10487|7186
1677528600000|2023-02-27 20:10:00|10500|10494|10490|10486|10500|10495|10488|10483|11131
1677528900000|2023-02-27 20:15:00|10491|10487|10482|10478|10491|10488|10475|10471|8643
1677529200000|2023-02-27 20:20:00|10480|10477|10453|10452|10482|10477|10453|10452|19346
1677529500000|2023-02-27 20:25:00|10455|10453|10471|10467|10473|10470|10451|10450|11865
1677529800000|2023-02-27 20:30:00|10470|10466|10454|10451|10470|10468|10445|10444|22467
1677530100000|2023-02-27 20:35:00|10453|10450|10426|10423|10459|10456|10418|10416|23295
1677530400000|2023-02-27 20:40:00|10425|10421|10465|10461|10471|10467|10421|10417|16003
1677530700000|2023-02-27 20:45:00|10463|10460|10467|10462|10475|10473|10457|10455|20911
1677531000000|2023-02-27 20:50:00|10466|10463|10476|10471|10476|10473|10448|10445|34719
1677531300000|2023-02-27 20:55:00|10475|10472|10515|10513|10516|10515|10475|10472|115316
1677594600000|2023-02-28 14:30:00|10540|10453|10522|10506|10571|10560|10495|10453|21541
1677594900000|2023-02-28 14:35:00|10525|10515|10585|10578|10591|10578|10525|10515|10424
1677595200000|2023-02-28 14:40:00|10592|10580|10599|10583|10620|10607|10573|10551|20971
1677595500000|2023-02-28 14:45:00|10595|10585|10560|10545|10598|10592|10560|10545|12203
1677595800000|2023-02-28 14:50:00|10554|10546|10568|10558|10575|10563|10538|10523|10421
1677596100000|2023-02-28 14:55:00|10570|10554|10564|10548|10586|10574|10564|10548|4476
1677596400000|2023-02-28 15:00:00|10557|10549|10598|10586|10606|10593|10548|10542|8245
1677596700000|2023-02-28 15:05:00|10600|10587|10659|10649|10670|10661|10599|10587|22381
1677597000000|2023-02-28 15:10:00|10657|10646|10648|10640|10660|10654|10609|10601|11043
1677597300000|2023-02-28 15:15:00|10647|10641|10668|10658|10674|10667|10640|10633|8412
1677597600000|2023-02-28 15:20:00|10666|10659|10667|10659|10671|10666|10647|10635|10843
1677597900000|2023-02-28 15:25:00|10670|10661|10690|10682|10700|10697|10670|10661|25729
1677598200000|2023-02-28 15:30:00|10691|10683|10703|10698|10708|10705|10679|10670|44710
1677598500000|2023-02-28 15:35:00|10701|10694|10696|10690|10701|10694|10672|10665|7443
1677598800000|2023-02-28 15:40:00|10695|10689|10708|10702|10724|10717|10693|10688|11755
1677599100000|2023-02-28 15:45:00|10712|10703|10705|10698|10712|10705|10700|10694|12422
1677599400000|2023-02-28 15:50:00|10704|10695|10702|10700|10705|10701|10669|10661|10712
1677599700000|2023-02-28 15:55:00|10701|10701|10738|10733|10741|10737|10701|10700|43639
1677600000000|2023-02-28 16:00:00|10740|10736|10741|10736|10758|10753|10737|10732|19049
1677600300000|2023-02-28 16:05:00|10744|10737|10744|10737|10753|10751|10731|10726|15071
1677600600000|2023-02-28 16:10:00|10750|10740|10754|10748|10764|10759|10744|10740|7451
1677600900000|2023-02-28 16:15:00|10753|10747|10763|10759|10769|10765|10745|10741|14056
1677601200000|2023-02-28 16:20:00|10760|10757|10759|10754|10760|10757|10739|10737|16587
1677601500000|2023-02-28 16:25:00|10758|10752|10757|10752|10762|10759|10745|10740|9599
1677601800000|2023-02-28 16:30:00|10759|10754|10760|10756|10767|10765|10758|10752|10544
1677602100000|2023-02-28 16:35:00|10759|10753|10764|10760|10775|10772|10756|10753|8838
1677602400000|2023-02-28 16:40:00|10763|10757|10775|10773|10782|10777|10762|10757|4355
1677602700000|2023-02-28 16:45:00|10774|10771|10767|10764|10775|10771|10764|10760|4448
1677603000000|2023-02-28 16:50:00|10766|10763|10757|10752|10768|10767|10750|10749|8971
1677603300000|2023-02-28 16:55:00|10755|10750|10747|10743|10759|10755|10746|10742|2635
1677603600000|2023-02-28 17:00:00|10746|10742|10733|10730|10746|10742|10731|10727|3622
1677603900000|2023-02-28 17:05:00|10732|10728|10751|10750|10751|10750|10728|10727|10518
1677604200000|2023-02-28 17:10:00|10753|10751|10753|10750|10766|10763|10740|10737|15606
1677604500000|2023-02-28 17:15:00|10754|10751|10766|10762|10768|10764|10754|10751|6087
1677604800000|2023-02-28 17:20:00|10767|10764|10789|10786|10789|10788|10762|10757|12495
1677605100000|2023-02-28 17:25:00|10788|10787|10798|10796|10800|10798|10784|10783|10465
1677605400000|2023-02-28 17:30:00|10797|10794|10776|10773|10798|10796|10776|10772|11601
1677605700000|2023-02-28 17:35:00|10778|10774|10758|10754|10781|10779|10758|10754|6896
1677606000000|2023-02-28 17:40:00|10757|10755|10777|10774|10778|10776|10757|10755|4349
1677606300000|2023-02-28 17:45:00|10778|10775|10786|10783|10786|10785|10776|10772|3346
1677606600000|2023-02-28 17:50:00|10785|10784|10807|10803|10808|10805|10784|10781|9516
1677606900000|2023-02-28 17:55:00|10808|10805|10818|10815|10825|10822|10799|10795|5552
1677607200000|2023-02-28 18:00:00|10816|10814|10837|10833|10841|10840|10816|10814|22459
1677607500000|2023-02-28 18:05:00|10840|10835|10829|10825|10852|10849|10827|10825|18401
1677607800000|2023-02-28 18:10:00|10828|10826|10825|10822|10843|10838|10814|10811|11626
1677608100000|2023-02-28 18:15:00|10828|10824|10834|10831|10842|10840|10828|10824|8049
1677608400000|2023-02-28 18:20:00|10833|10830|10839|10836|10840|10837|10820|10817|11928
1677608700000|2023-02-28 18:25:00|10838|10834|10822|10820|10839|10836|10821|10819|5608
1677609000000|2023-02-28 18:30:00|10827|10821|10817|10812|10829|10824|10801|10800|13165
1677609300000|2023-02-28 18:35:00|10815|10813|10802|10799|10817|10813|10797|10794|3693
1677609600000|2023-02-28 18:40:00|10804|10800|10805|10801|10814|10812|10800|10797|6679
1677609900000|2023-02-28 18:45:00|10804|10802|10803|10802|10812|10808|10803|10799|12181
1677610200000|2023-02-28 18:50:00|10805|10800|10828|10824|10836|10833|10800|10797|14408
1677610500000|2023-02-28 18:55:00|10829|10823|10827|10823|10831|10828|10809|10804|9505
1677610800000|2023-02-28 19:00:00|10829|10822|10827|10824|10839|10835|10822|10818|22666
1677611100000|2023-02-28 19:05:00|10828|10825|10802|10797|10831|10826|10792|10789|20241
1677611400000|2023-02-28 19:10:00|10801|10798|10808|10807|10810|10807|10800|10796|22452
1677611700000|2023-02-28 19:15:00|10809|10804|10812|10809|10822|10820|10798|10795|31476
1677612000000|2023-02-28 19:20:00|10811|10810|10854|10848|10856|10853|10810|10807|30217
1677612300000|2023-02-28 19:25:00|10857|10847|10844|10841|10867|10862|10842|10838|16005
1677612600000|2023-02-28 19:30:00|10842|10840|10855|10849|10858|10852|10842|10839|4734
1677612900000|2023-02-28 19:35:00|10854|10850|10849|10846|10854|10851|10840|10837|10501
1677613200000|2023-02-28 19:40:00|10852|10847|10860|10857|10860|10859|10851|10846|6720
1677613500000|2023-02-28 19:45:00|10859|10859|10865|10862|10868|10865|10859|10857|7857
1677613800000|2023-02-28 19:50:00|10868|10863|10862|10857|10872|10869|10849|10846|11387
1677614100000|2023-02-28 19:55:00|10861|10858|10859|10856|10862|10860|10846|10842|12568
1677614400000|2023-02-28 20:00:00|10861|10858|10864|10860|10875|10871|10850|10843|46633
1677614700000|2023-02-28 20:05:00|10863|10859|10887|10883|10894|10889|10851|10845|42110
1677615000000|2023-02-28 20:10:00|10888|10884|10850|10848|10899|10897|10848|10844|28872
1677615300000|2023-02-28 20:15:00|10849|10849|10863|10859|10867|10865|10849|10848|21768
1677615600000|2023-02-28 20:20:00|10862|10860|10838|10836|10862|10860|10838|10835|18513
1677615900000|2023-02-28 20:25:00|10839|10835|10849|10846|10852|10849|10832|10829|31956
1677616200000|2023-02-28 20:30:00|10850|10847|10855|10853|10855|10853|10845|10843|25360
1677616500000|2023-02-28 20:35:00|10854|10851|10844|10841|10854|10853|10835|10832|45525
1677616800000|2023-02-28 20:40:00|10845|10842|10855|10852|10859|10858|10824|10819|45292
1677617100000|2023-02-28 20:45:00|10856|10853|10836|10834|10862|10860|10832|10829|45977
1677617400000|2023-02-28 20:50:00|10835|10833|10808|10807|10843|10842|10808|10806|94108
1677617700000|2023-02-28 20:55:00|10807|10804|10851|10836|10855|10853|10805|10803|297105
1677681000000|2023-03-01 14:30:00|11002|10989|11132|11116|11150|11145|10990|10974|168819
1677681300000|2023-03-01 14:35:00|11125|11112|11116|11100|11140|11130|11079|11067|62889
1677681600000|2023-03-01 14:40:00|11113|11098|11077|11063|11133|11123|11063|11044|61713
1677681900000|2023-03-01 14:45:00|11076|11056|11048|11031|11077|11061|11024|11004|19525
1677682200000|2023-03-01 14:50:00|11047|11030|11033|11026|11066|11059|11011|11008|65302
1677682500000|2023-03-01 14:55:00|11034|11033|11115|11095|11124|11115|11034|11027|21306
1677682800000|2023-03-01 15:00:00|11125|11100|11116|11104|11125|11112|11082|11062|20428
1677683100000|2023-03-01 15:05:00|11113|11103|11132|11126|11156|11155|11103|11088|30176
1677683400000|2023-03-01 15:10:00|11129|11122|11147|11135|11147|11138|11094|11088|22224
1677683700000|2023-03-01 15:15:00|11145|11133|11167|11158|11178|11172|11107|11103|65741
1677684000000|2023-03-01 15:20:00|11170|11159|11205|11198|11210|11209|11170|11158|103928
1677684300000|2023-03-01 15:25:00|11207|11199|11227|11219|11236|11233|11200|11191|49787
1677684600000|2023-03-01 15:30:00|11228|11221|11224|11217|11245|11239|11184|11179|53666
1677684900000|2023-03-01 15:35:00|11225|11218|11187|11181|11235|11228|11176|11168|36656
1677685200000|2023-03-01 15:40:00|11184|11177|11213|11206|11222|11219|11177|11168|30444
1677685500000|2023-03-01 15:45:00|11218|11209|11204|11196|11226|11219|11192|11185|23542
1677685800000|2023-03-01 15:50:00|11206|11199|11174|11167|11224|11223|11171|11164|20961
1677686100000|2023-03-01 15:55:00|11172|11168|11188|11182|11192|11185|11162|11154|10196
1677686400000|2023-03-01 16:00:00|11186|11178|11147|11143|11186|11181|11136|11125|19592
1677686700000|2023-03-01 16:05:00|11151|11144|11149|11145|11166|11159|11135|11127|15356
1677687000000|2023-03-01 16:10:00|11152|11144|11150|11142|11153|11146|11138|11127|24677
1677687300000|2023-03-01 16:15:00|11148|11140|11140|11135|11157|11150|11135|11128|20028
1677687600000|2023-03-01 16:20:00|11141|11136|11118|11110|11144|11140|11109|11102|24719
1677687900000|2023-03-01 16:25:00|11114|11106|11142|11136|11153|11148|11112|11105|19836
1677688200000|2023-03-01 16:30:00|11144|11137|11156|11151|11169|11165|11144|11137|11496
1677688500000|2023-03-01 16:35:00|11159|11154|11158|11155|11172|11168|11154|11150|12828
1677688800000|2023-03-01 16:40:00|11160|11156|11158|11153|11170|11167|11157|11152|7902
1677689100000|2023-03-01 16:45:00|11157|11154|11149|11144|11157|11154|11139|11135|12924
1677689400000|2023-03-01 16:50:00|11151|11145|11157|11149|11170|11168|11149|11143|14283
1677689700000|2023-03-01 16:55:00|11156|11152|11169|11163|11169|11166|11151|11144|7968
1677690000000|2023-03-01 17:00:00|11165|11159|11169|11166|11169|11166|11143|11139|9263
1677690300000|2023-03-01 17:05:00|11171|11165|11193|11186|11195|11193|11171|11165|17908
1677690600000|2023-03-01 17:10:00|11192|11187|11207|11202|11210|11204|11191|11187|11534
1677690900000|2023-03-01 17:15:00|11206|11203|11218|11214|11219|11215|11205|11200|24628
1677691200000|2023-03-01 17:20:00|11217|11212|11245|11242|11245|11243|11216|11212|21496
1677691500000|2023-03-01 17:25:00|11248|11243|11247|11239|11253|11251|11239|11232|44470
1677691800000|2023-03-01 17:30:00|11245|11240|11265|11259|11275|11273|11245|11239|17608
1677692100000|2023-03-01 17:35:00|11264|11256|11243|11237|11264|11256|11242|11237|11972
1677692400000|2023-03-01 17:40:00|11242|11239|11244|11239|11248|11245|11234|11230|8315
1677692700000|2023-03-01 17:45:00|11243|11240|11244|11241|11251|11249|11239|11234|13363
1677693000000|2023-03-01 17:50:00|11243|11240|11233|11227|11246|11243|11209|11205|17113
1677693300000|2023-03-01 17:55:00|11234|11231|11249|11245|11250|11245|11230|11221|16360
1677693600000|2023-03-01 18:00:00|11250|11246|11273|11269|11274|11270|11250|11246|54367
1677693900000|2023-03-01 18:05:00|11272|11270|11223|11220|11274|11272|11219|11215|13880
1677694200000|2023-03-01 18:10:00|11226|11222|11230|11224|11232|11229|11211|11206|11181
1677694500000|2023-03-01 18:15:00|11227|11221|11214|11211|11227|11224|11211|11208|8371
1677694800000|2023-03-01 18:20:00|11212|11210|11225|11220|11226|11221|11211|11210|6668
1677695100000|2023-03-01 18:25:00|11226|11221|11208|11206|11232|11227|11205|11202|53189
1677695400000|2023-03-01 18:30:00|11207|11204|11225|11221|11240|11239|11207|11204|19883
1677695700000|2023-03-01 18:35:00|11224|11219|11230|11227|11230|11229|11222|11218|11104
1677696000000|2023-03-01 18:40:00|11231|11228|11241|11235|11250|11247|11231|11227|12474
1677696300000|2023-03-01 18:45:00|11240|11230|11222|11218|11240|11233|11214|11210|12365
1677696600000|2023-03-01 18:50:00|11218|11217|11197|11193|11229|11226|11197|11193|10579
1677696900000|2023-03-01 18:55:00|11196|11194|11172|11167|11197|11195|11172|11167|14079
1677697200000|2023-03-01 19:00:00|11171|11165|11181|11177|11181|11179|11160|11152|6197
1677697500000|2023-03-01 19:05:00|11180|11176|11193|11190|11193|11191|11170|11164|5377
1677697800000|2023-03-01 19:10:00|11194|11191|11183|11179|11199|11197|11183|11179|11975
1677698100000|2023-03-01 19:15:00|11182|11178|11185|11179|11186|11180|11162|11157|6373
1677698400000|2023-03-01 19:20:00|11184|11180|11183|11178|11193|11187|11180|11174|8623
1677698700000|2023-03-01 19:25:00|11182|11177|11178|11175|11182|11178|11166|11164|4605
1677699000000|2023-03-01 19:30:00|11177|11173|11169|11167|11177|11174|11163|11160|11889
1677699300000|2023-03-01 19:35:00|11170|11168|11186|11183|11186|11183|11168|11165|4483
1677699600000|2023-03-01 19:40:00|11183|11181|11197|11193|11200|11197|11178|11174|9603
1677699900000|2023-03-01 19:45:00|11196|11192|11174|11171|11196|11192|11174|11170|5685
1677700200000|2023-03-01 19:50:00|11175|11172|11164|11162|11179|11177|11161|11156|6114
1677700500000|2023-03-01 19:55:00|11163|11161|11170|11167|11176|11173|11154|11151|10898
1677700800000|2023-03-01 20:00:00|11169|11166|11181|11179|11208|11203|11167|11164|21079
1677701100000|2023-03-01 20:05:00|11180|11180|11191|11189|11195|11192|11180|11180|10507
1677701400000|2023-03-01 20:10:00|11192|11190|11198|11194|11206|11202|11187|11184|24291
1677701700000|2023-03-01 20:15:00|11197|11193|11194|11192|11197|11194|11171|11169|15942
1677702000000|2023-03-01 20:20:00|11193|11191|11184|11179|11203|11201|11176|11172|19153
1677702300000|2023-03-01 20:25:00|11183|11180|11187|11186|11201|11199|11174|11172|18589
1677702600000|2023-03-01 20:30:00|11186|11185|11201|11198|11202|11200|11183|11178|22768
1677702900000|2023-03-01 20:35:00|11200|11197|11214|11212|11221|11216|11198|11197|28603
1677703200000|2023-03-01 20:40:00|11213|11211|11235|11232|11242|11240|11207|11203|43784
1677703500000|2023-03-01 20:45:00|11234|11231|11230|11223|11244|11242|11227|11221|40245
1677703800000|2023-03-01 20:50:00|11233|11224|11219|11216|11241|11239|11218|11215|51486
1677704100000|2023-03-01 20:55:00|11220|11217|11223|11218|11232|11230|11217|11215|139965
1677767400000|2023-03-02 14:30:00|11178|11126|11211|11190|11277|11266|11176|11126|73713
1677767700000|2023-03-02 14:35:00|11210|11186|11166|11150|11215|11197|11164|11150|30527
1677768000000|2023-03-02 14:40:00|11165|11143|11142|11132|11167|11157|11134|11119|86271
1677768300000|2023-03-02 14:45:00|11143|11139|11179|11163|11195|11181|11119|11116|64277
1677768600000|2023-03-02 14:50:00|11178|11164|11192|11183|11200|11188|11152|11141|45393
1677768900000|2023-03-02 14:55:00|11194|11184|11189|11179|11225|11208|11151|11142|59456
1677769200000|2023-03-02 15:00:00|11191|11180|11247|11240|11256|11244|11191|11180|23782
1677769500000|2023-03-02 15:05:00|11249|11241|11297|11289|11308|11304|11249|11240|53387
1677769800000|2023-03-02 15:10:00|11295|11288|11256|11250|11307|11300|11256|11249|39234
1677770100000|2023-03-02 15:15:00|11255|11251|11283|11277|11292|11286|11253|11250|70884
1677770400000|2023-03-02 15:20:00|11288|11281|11299|11291|11300|11296|11257|11250|71356
1677770700000|2023-03-02 15:25:00|11297|11285|11291|11286|11320|11315|11279|11272|37104
1677771000000|2023-03-02 15:30:00|11294|11287|11287|11279|11330|11325|11284|11278|40037
1677771300000|2023-03-02 15:35:00|11285|11278|11243|11233|11292|11288|11243|11232|16507
1677771600000|2023-03-02 15:40:00|11242|11229|11227|11219|11250|11245|11225|11219|15548
1677771900000|2023-03-02 15:45:00|11225|11214|11225|11218|11242|11237|11219|11210|21858
1677772200000|2023-03-02 15:50:00|11224|11220|11240|11234|11256|11248|11223|11218|12659
1677772500000|2023-03-02 15:55:00|11243|11235|11244|11233|11254|11251|11241|11230|7292
1677772800000|2023-03-02 16:00:00|11243|11232|11262|11257|11273|11267|11243|11230|9750
1677773100000|2023-03-02 16:05:00|11261|11258|11247|11243|11271|11266|11245|11238|7786
1677773400000|2023-03-02 16:10:00|11248|11244|11259|11251|11259|11258|11234|11227|13200
1677773700000|2023-03-02 16:15:00|11258|11253|11250|11244|11260|11259|11245|11237|8821
1677774000000|2023-03-02 16:20:00|11249|11245|11252|11245|11254|11251|11240|11236|8882
1677774300000|2023-03-02 16:25:00|11248|11246|11253|11246|11270|11263|11248|11244|16868
1677774600000|2023-03-02 16:30:00|11252|11248|11256|11249|11262|11258|11248|11243|19462
1677774900000|2023-03-02 16:35:00|11255|11248|11250|11247|11255|11251|11227|11222|62123
1677775200000|2023-03-02 16:40:00|11252|11248|11230|11223|11255|11253|11230|11223|37579
1677775500000|2023-03-02 16:45:00|11228|11224|11225|11223|11228|11224|11207|11205|20838
1677775800000|2023-03-02 16:50:00|11228|11224|11191|11185|11233|11230|11178|11176|26306
1677776100000|2023-03-02 16:55:00|11190|11186|11212|11203|11214|11209|11187|11182|17604
1677776400000|2023-03-02 17:00:00|11210|11204|11198|11191|11214|11209|11195|11190|21382
1677776700000|2023-03-02 17:05:00|11199|11186|11209|11204|11210|11207|11199|11186|12703
1677777000000|2023-03-02 17:10:00|11208|11203|11189|11186|11211|11204|11181|11177|33762
1677777300000|2023-03-02 17:15:00|11192|11185|11189|11185|11207|11203|11184|11181|19321
1677777600000|2023-03-02 17:20:00|11192|11183|11199|11194|11205|11201|11192|11183|13360
1677777900000|2023-03-02 17:25:00|11200|11195|11213|11207|11216|11211|11199|11195|10176
1677778200000|2023-03-02 17:30:00|11212|11206|11216|11213|11225|11220|11211|11205|20566
1677778500000|2023-03-02 17:35:00|11215|11211|11209|11204|11223|11218|11206|11201|15074
1677778800000|2023-03-02 17:40:00|11207|11202|11220|11215|11220|11218|11203|11198|23067
1677779100000|2023-03-02 17:45:00|11223|11216|11232|11229|11233|11230|11221|11216|7806
1677779400000|2023-03-02 17:50:00|11233|11230|11249|11243|11249|11244|11233|11230|7115
1677779700000|2023-03-02 17:55:00|11253|11245|11253|11248|11263|11258|11251|11245|8539
1677780000000|2023-03-02 18:00:00|11252|11247|11240|11235|11264|11259|11236|11233|6444
1677780300000|2023-03-02 18:05:00|11239|11234|11243|11237|11248|11242|11226|11222|17252
1677780600000|2023-03-02 18:10:00|11246|11240|11246|11241|11264|11258|11244|11237|10313
1677780900000|2023-03-02 18:15:00|11245|11242|11247|11243|11254|11250|11245|11241|7265
1677781200000|2023-03-02 18:20:00|11248|11244|11249|11245|11258|11254|11238|11233|7603
1677781500000|2023-03-02 18:25:00|11250|11246|11246|11242|11260|11253|11241|11236|9188
1677781800000|2023-03-02 18:30:00|11245|11240|11251|11248|11256|11251|11238|11231|11515
1677782100000|2023-03-02 18:35:00|11253|11249|11277|11275|11280|11277|11253|11249|17458
1677782400000|2023-03-02 18:40:00|11276|11276|11282|11278|11286|11282|11273|11268|13245
1677782700000|2023-03-02 18:45:00|11283|11279|11283|11278|11288|11284|11275|11271|16665
1677783000000|2023-03-02 18:50:00|11285|11279|11286|11281|11292|11290|11282|11279|7965
1677783300000|2023-03-02 18:55:00|11285|11282|11288|11284|11293|11290|11281|11276|9199
1677783600000|2023-03-02 19:00:00|11287|11283|11287|11282|11304|11299|11283|11280|13141
1677783900000|2023-03-02 19:05:00|11288|11281|11297|11291|11303|11300|11288|11281|9186
1677784200000|2023-03-02 19:10:00|11298|11293|11299|11294|11307|11303|11292|11286|10971
1677784500000|2023-03-02 19:15:00|11297|11295|11319|11315|11319|11316|11297|11292|17990
1677784800000|2023-03-02 19:20:00|11320|11316|11342|11338|11343|11341|11316|11312|18472
1677785100000|2023-03-02 19:25:00|11343|11339|11355|11350|11360|11357|11343|11339|22969
1677785400000|2023-03-02 19:30:00|11356|11351|11352|11348|11364|11356|11346|11343|21868
1677785700000|2023-03-02 19:35:00|11351|11343|11345|11340|11351|11345|11333|11330|15382
1677786000000|2023-03-02 19:40:00|11344|11341|11356|11352|11364|11358|11344|11335|14717
1677786300000|2023-03-02 19:45:00|11355|11351|11352|11349|11355|11352|11341|11340|11246
1677786600000|2023-03-02 19:50:00|11355|11350|11351|11347|11357|11356|11346|11342|13524
1677786900000|2023-03-02 19:55:00|11350|11348|11352|11347|11363|11359|11350|11346|16899
1677787200000|2023-03-02 20:00:00|11350|11348|11353|11349|11368|11364|11348|11342|12901
1677787500000|2023-03-02 20:05:00|11351|11347|11367|11363|11368|11366|11348|11346|83331
1677787800000|2023-03-02 20:10:00|11366|11364|11356|11351|11374|11370|11350|11346|16353
1677788100000|2023-03-02 20:15:00|11359|11354|11363|11357|11370|11368|11356|11351|30719
1677788400000|2023-03-02 20:20:00|11361|11356|11399|11396|11400|11398|11356|11351|60096
1677788700000|2023-03-02 20:25:00|11398|11397|11384|11382|11403|11401|11383|11381|49579
1677789000000|2023-03-02 20:30:00|11385|11384|11415|11412|11417|11415|11385|11381|64751
1677789300000|2023-03-02 20:35:00|11414|11411|11422|11419|11433|11430|11399|11397|77103
1677789600000|2023-03-02 20:40:00|11423|11420|11419|11418|11434|11432|11408|11405|71591
1677789900000|2023-03-02 20:45:00|11418|11417|11406|11401|11420|11418|11389|11387|61598
1677790200000|2023-03-02 20:50:00|11404|11403|11360|11358|11419|11412|11360|11358|71744
1677790500000|2023-03-02 20:55:00|11361|11359|11341|11339|11368|11367|11327|11326|204052
1677853800000|2023-03-03 14:30:00|11408|11369|11450|11437|11452|11440|11369|11360|56147
1677854100000|2023-03-03 14:35:00|11446|11435|11399|11390|11472|11458|11391|11376|41625
1677854400000|2023-03-03 14:40:00|11405|11386|11374|11365|11437|11422|11374|11365|11314
1677854700000|2023-03-03 14:45:00|11375|11366|11396|11383|11400|11392|11353|11341|16916
1677855000000|2023-03-03 14:50:00|11399|11384|11424|11412|11449|11432|11399|11383|12771
1677855300000|2023-03-03 14:55:00|11425|11416|11456|11439|11456|11441|11408|11400|15406
1677855600000|2023-03-03 15:00:00|11460|11441|11446|11434|11462|11453|11409|11402|16250
1677855900000|2023-03-03 15:05:00|11442|11432|11446|11436|11448|11441|11413|11404|6345
1677856200000|2023-03-03 15:10:00|11448|11435|11441|11435|11452|11446|11429|11419|10567
1677856500000|2023-03-03 15:15:00|11440|11438|11448|11436|11455|11449|11430|11421|6313
1677856800000|2023-03-03 15:20:00|11444|11439|11451|11445|11458|11455|11440|11429|9795
1677857100000|2023-03-03 15:25:00|11453|11446|11473|11467|11475|11467|11453|11446|9388
1677857400000|2023-03-03 15:30:00|11475|11468|11464|11459|11478|11473|11462|11455|9625
1677857700000|2023-03-03 15:35:00|11465|11460|11466|11460|11475|11472|11461|11459|5422
1677858000000|2023-03-03 15:40:00|11465|11457|11467|11462|11469|11465|11440|11435|14976
1677858300000|2023-03-03 15:45:00|11473|11464|11445|11438|11473|11466|11442|11435|9711
1677858600000|2023-03-03 15:50:00|11444|11439|11426|11422|11447|11443|11425|11418|6698
1677858900000|2023-03-03 15:55:00|11425|11420|11439|11435|11443|11438|11410|11402|21221
1677859200000|2023-03-03 16:00:00|11440|11433|11457|11451|11464|11456|11436|11433|6914
1677859500000|2023-03-03 16:05:00|11459|11450|11452|11447|11472|11467|11450|11442|8490
1677859800000|2023-03-03 16:10:00|11451|11451|11441|11439|11459|11454|11437|11434|5842
1677860100000|2023-03-03 16:15:00|11443|11440|11450|11445|11452|11445|11436|11434|5168
1677860400000|2023-03-03 16:20:00|11451|11448|11452|11447|11462|11458|11435|11429|6989
1677860700000|2023-03-03 16:25:00|11453|11445|11437|11434|11461|11455|11437|11432|6390
1677861000000|2023-03-03 16:30:00|11436|11431|11448|11438|11451|11447|11434|11431|6520
1677861300000|2023-03-03 16:35:00|11447|11439|11459|11455|11461|11457|11446|11438|8300
1677861600000|2023-03-03 16:40:00|11461|11456|11480|11477|11480|11477|11455|11451|11995
1677861900000|2023-03-03 16:45:00|11481|11478|11480|11475|11486|11482|11471|11468|15280
1677862200000|2023-03-03 16:50:00|11478|11474|11506|11502|11511|11509|11478|11473|44806
1677862500000|2023-03-03 16:55:00|11504|11500|11489|11485|11516|11512|11489|11484|9810
1677862800000|2023-03-03 17:00:00|11488|11483|11506|11499|11509|11506|11487|11480|19741
1677863100000|2023-03-03 17:05:00|11501|11500|11514|11507|11530|11526|11498|11495|15615
1677863400000|2023-03-03 17:10:00|11512|11508|11512|11508|11519|11518|11505|11503|7622
1677863700000|2023-03-03 17:15:00|11510|11506|11512|11507|11521|11515|11505|11500|5148
1677864000000|2023-03-03 17:20:00|11511|11505|11528|11525|11530|11527|11504|11499|7812
1677864300000|2023-03-03 17:25:00|11526|11524|11533|11529|11535|11533|11522|11518|7650
1677864600000|2023-03-03 17:30:00|11535|11531|11535|11528|11546|11539|11527|11519|20366
1677864900000|2023-03-03 17:35:00|11534|11529|11545|11542|11548|11545|11530|11525|15976
1677865200000|2023-03-03 17:40:00|11547|11543|11557|11553|11557|11555|11538|11532|15692
1677865500000|2023-03-03 17:45:00|11556|11554|11546|11543|11557|11556|11546|11541|14212
1677865800000|2023-03-03 17:50:00|11544|11541|11556|11552|11557|11552|11534|11532|10510
1677866100000|2023-03-03 17:55:00|11557|11554|11559|11557|11566|11564|11551|11548|17729
1677866400000|2023-03-03 18:00:00|11558|11556|11572|11568|11572|11570|11554|11552|8292
1677866700000|2023-03-03 18:05:00|11575|11569|11572|11569|11583|11580|11569|11567|13379
1677867000000|2023-03-03 18:10:00|11571|11570|11579|11576|11590|11585|11570|11569|18035
1677867300000|2023-03-03 18:15:00|11578|11574|11605|11602|11608|11604|11574|11570|30352
1677867600000|2023-03-03 18:20:00|11604|11601|11600|11595|11612|11609|11588|11583|12520
1677867900000|2023-03-03 18:25:00|11604|11596|11597|11592|11608|11604|11584|11582|22578
1677868200000|2023-03-03 18:30:00|11600|11595|11601|11594|11608|11604|11590|11587|22440
1677868500000|2023-03-03 18:35:00|11602|11595|11612|11609|11614|11611|11602|11595|9529
1677868800000|2023-03-03 18:40:00|11610|11608|11620|11615|11620|11617|11608|11603|18427
1677869100000|2023-03-03 18:45:00|11619|11617|11621|11616|11623|11621|11609|11602|12940
1677869400000|2023-03-03 18:50:00|11620|11618|11611|11608|11624|11623|11599|11595|11193
1677869700000|2023-03-03 18:55:00|11610|11609|11618|11614|11623|11618|11601|11595|8835
1677870000000|2023-03-03 19:00:00|11619|11615|11608|11603|11622|11619|11601|11598|11128
1677870300000|2023-03-03 19:05:00|11607|11604|11621|11618|11624|11623|11607|11604|11160
1677870600000|2023-03-03 19:10:00|11624|11619|11624|11621|11628|11624|11615|11609|12321
1677870900000|2023-03-03 19:15:00|11623|11619|11636|11632|11639|11635|11621|11617|15804
1677871200000|2023-03-03 19:20:00|11635|11631|11649|11645|11650|11647|11630|11629|39629
1677871500000|2023-03-03 19:25:00|11648|11647|11643|11640|11650|11649|11638|11634|19829
1677871800000|2023-03-03 19:30:00|11642|11636|11644|11641|11645|11643|11626|11622|13681
1677872100000|2023-03-03 19:35:00|11645|11642|11637|11634|11650|11647|11631|11627|19547
1677872400000|2023-03-03 19:40:00|11636|11633|11647|11643|11650|11649|11634|11631|24307
1677872700000|2023-03-03 19:45:00|11646|11642|11650|11646|11651|11650|11644|11642|22515
1677873000000|2023-03-03 19:50:00|11648|11645|11646|11642|11650|11648|11639|11635|16581
1677873300000|2023-03-03 19:55:00|11647|11644|11650|11647|11652|11649|11642|11641|17810
1677873600000|2023-03-03 20:00:00|11649|11648|11643|11639|11650|11649|11632|11630|38042
1677873900000|2023-03-03 20:05:00|11647|11638|11649|11646|11650|11649|11640|11636|37465
1677874200000|2023-03-03 20:10:00|11650|11648|11641|11638|11650|11649|11638|11634|24290
1677874500000|2023-03-03 20:15:00|11643|11640|11650|11648|11652|11650|11643|11640|15912
1677874800000|2023-03-03 20:20:00|11649|11647|11628|11625|11651|11649|11628|11625|62521
1677875100000|2023-03-03 20:25:00|11630|11626|11620|11615|11636|11635|11616|11611|40009
1677875400000|2023-03-03 20:30:00|11618|11616|11620|11618|11625|11620|11606|11605|20323
1677875700000|2023-03-03 20:35:00|11621|11619|11624|11622|11630|11629|11620|11617|20986
1677876000000|2023-03-03 20:40:00|11623|11621|11610|11607|11623|11621|11607|11604|24408
1677876300000|2023-03-03 20:45:00|11609|11605|11607|11605|11622|11619|11605|11603|42341
1677876600000|2023-03-03 20:50:00|11608|11607|11600|11597|11630|11624|11600|11597|54246
1677876900000|2023-03-03 20:55:00|11601|11598|11583|11582|11608|11604|11583|11582|101432
1678113000000|2023-03-06 14:30:00|11648|11570|11584|11560|11648|11610|11563|11551|42850
1678113300000|2023-03-06 14:35:00|11581|11556|11547|11536|11591|11568|11524|11510|12830
1678113600000|2023-03-06 14:40:00|11545|11537|11554|11542|11590|11576|11545|11537|7134
1678113900000|2023-03-06 14:45:00|11557|11543|11520|11507|11571|11561|11506|11500|33197
1678114200000|2023-03-06 14:50:00|11525|11509|11485|11478|11531|11517|11479|11470|15208
1678114500000|2023-03-06 14:55:00|11488|11485|11467|11458|11489|11485|11462|11450|22115
1678114800000|2023-03-06 15:00:00|11466|11457|11450|11440|11467|11458|11436|11427|12221
1678115100000|2023-03-06 15:05:00|11447|11435|11477|11471|11478|11472|11438|11432|17627
1678115400000|2023-03-06 15:10:00|11478|11472|11500|11494|11500|11494|11469|11465|13863
1678115700000|2023-03-06 15:15:00|11504|11497|11553|11544|11565|11560|11498|11494|29263
1678116000000|2023-03-06 15:20:00|11552|11547|11562|11553|11595|11590|11552|11544|23592
1678116300000|2023-03-06 15:25:00|11557|11554|11573|11568|11581|11573|11555|11549|16603
1678116600000|2023-03-06 15:30:00|11569|11566|11541|11534|11575|11570|11540|11530|6762
1678116900000|2023-03-06 15:35:00|11546|11533|11535|11530|11552|11544|11532|11528|15416
1678117200000|2023-03-06 15:40:00|11536|11529|11558|11552|11558|11553|11531|11520|8855
1678117500000|2023-03-06 15:45:00|11564|11553|11561|11556|11564|11561|11550|11548|9804
1678117800000|2023-03-06 15:50:00|11563|11555|11571|11564|11577|11572|11556|11550|25377
1678118100000|2023-03-06 15:55:00|11570|11565|11553|11543|11571|11565|11537|11530|41207
1678118400000|2023-03-06 16:00:00|11551|11542|11550|11535|11556|11548|11540|11532|4979
1678118700000|2023-03-06 16:05:00|11548|11537|11533|11526|11548|11540|11512|11503|12015
1678119000000|2023-03-06 16:10:00|11532|11519|11530|11524|11537|11531|11520|11513|9582
1678119300000|2023-03-06 16:15:00|11531|11528|11516|11509|11538|11530|11509|11501|4594
1678119600000|2023-03-06 16:20:00|11520|11511|11517|11509|11520|11516|11496|11490|23751
1678119900000|2023-03-06 16:25:00|11518|11511|11512|11507|11526|11517|11510|11503|3700
1678120200000|2023-03-06 16:30:00|11510|11505|11549|11545|11550|11546|11510|11503|8804
1678120500000|2023-03-06 16:35:00|11550|11546|11557|11553|11559|11555|11547|11546|20050
1678120800000|2023-03-06 16:40:00|11558|11554|11584|11582|11590|11586|11558|11554|47255
1678121100000|2023-03-06 16:45:00|11585|11583|11586|11583|11590|11587|11583|11582|28385
1678121400000|2023-03-06 16:50:00|11585|11582|11563|11558|11596|11594|11561|11558|36348
1678121700000|2023-03-06 16:55:00|11562|11559|11565|11559|11596|11593|11561|11556|9381
1678122000000|2023-03-06 17:00:00|11563|11556|11592|11585|11592|11585|11560|11553|8518
1678122300000|2023-03-06 17:05:00|11591|11586|11585|11583|11595|11589|11578|11574|11574
1678122600000|2023-03-06 17:10:00|11586|11584|11592|11588|11593|11589|11583|11579|14580
1678122900000|2023-03-06 17:15:00|11593|11590|11562|11558|11595|11593|11557|11553|6461
1678123200000|2023-03-06 17:20:00|11561|11557|11553|11548|11562|11557|11532|11529|9570
1678123500000|2023-03-06 17:25:00|11552|11547|11547|11543|11559|11557|11539|11533|9871
1678123800000|2023-03-06 17:30:00|11545|11544|11525|11521|11549|11547|11518|11513|8564
1678124100000|2023-03-06 17:35:00|11524|11517|11524|11520|11539|11533|11520|11514|10091
1678124400000|2023-03-06 17:40:00|11526|11518|11543|11538|11555|11551|11524|11512|20638
1678124700000|2023-03-06 17:45:00|11545|11534|11507|11502|11545|11536|11507|11501|12153
1678125000000|2023-03-06 17:50:00|11505|11500|11499|11494|11513|11508|11496|11490|11081
1678125300000|2023-03-06 17:55:00|11495|11490|11498|11493|11500|11495|11485|11480|16050
1678125600000|2023-03-06 18:00:00|11497|11492|11511|11509|11511|11510|11487|11480|9799
1678125900000|2023-03-06 18:05:00|11512|11510|11503|11498|11519|11512|11496|11488|14418
1678126200000|2023-03-06 18:10:00|11502|11496|11510|11506|11512|11509|11497|11491|4487
1678126500000|2023-03-06 18:15:00|11512|11507|11531|11527|11534|11532|11512|11507|11133
1678126800000|2023-03-06 18:20:00|11532|11529|11540|11534|11552|11549|11530|11526|4814
1678127100000|2023-03-06 18:25:00|11544|11535|11542|11538|11548|11546|11537|11535|12490
1678127400000|2023-03-06 18:30:00|11541|11536|11540|11536|11552|11549|11539|11532|10052
1678127700000|2023-03-06 18:35:00|11539|11537|11526|11522|11548|11544|11521|11512|9903
1678128000000|2023-03-06 18:40:00|11529|11523|11527|11522|11540|11535|11526|11522|6424
1678128300000|2023-03-06 18:45:00|11526|11518|11539|11533|11543|11540|11519|11510|26539
1678128600000|2023-03-06 18:50:00|11538|11529|11529|11528|11538|11529|11514|11510|14371
1678128900000|2023-03-06 18:55:00|11528|11526|11530|11521|11540|11539|11517|11510|39328
1678129200000|2023-03-06 19:00:00|11529|11520|11542|11532|11544|11541|11525|11520|32679
1678129500000|2023-03-06 19:05:00|11543|11533|11548|11541|11556|11551|11529|11523|13595
1678129800000|2023-03-06 19:10:00|11547|11542|11557|11554|11559|11556|11541|11537|12215
1678130100000|2023-03-06 19:15:00|11556|11555|11512|11506|11565|11562|11512|11502|21601
1678130400000|2023-03-06 19:20:00|11510|11510|11525|11517|11534|11529|11510|11509|10637
1678130700000|2023-03-06 19:25:00|11523|11518|11526|11521|11530|11526|11519|11511|3087
1678131000000|2023-03-06 19:30:00|11525|11520|11534|11530|11535|11530|11514|11511|17776
1678131300000|2023-03-06 19:35:00|11533|11531|11550|11547|11551|11547|11531|11528|8206
1678131600000|2023-03-06 19:40:00|11551|11548|11557|11551|11558|11552|11540|11536|6553
1678131900000|2023-03-06 19:45:00|11555|11549|11542|11538|11555|11551|11540|11535|4052
1678132200000|2023-03-06 19:50:00|11541|11537|11551|11548|11554|11550|11538|11537|5801
1678132500000|2023-03-06 19:55:00|11555|11547|11572|11568|11572|11569|11548|11544|10277
1678132800000|2023-03-06 20:00:00|11575|11569|11578|11574|11584|11581|11571|11568|12266
1678133100000|2023-03-06 20:05:00|11577|11573|11592|11588|11592|11590|11569|11562|16027
1678133400000|2023-03-06 20:10:00|11591|11589|11568|11565|11596|11594|11565|11558|16175
1678133700000|2023-03-06 20:15:00|11567|11562|11559|11557|11568|11563|11552|11548|12062
1678134000000|2023-03-06 20:20:00|11558|11556|11557|11552|11572|11571|11556|11551|13358
1678134300000|2023-03-06 20:25:00|11556|11551|11552|11550|11559|11557|11546|11541|10713
1678134600000|2023-03-06 20:30:00|11551|11549|11542|11539|11558|11553|11538|11535|22382
1678134900000|2023-03-06 20:35:00|11543|11540|11541|11539|11546|11544|11530|11527|21272
1678135200000|2023-03-06 20:40:00|11540|11538|11541|11538|11556|11552|11531|11528|22462
1678135500000|2023-03-06 20:45:00|11542|11539|11556|11553|11556|11553|11541|11539|25154
1678135800000|2023-03-06 20:50:00|11555|11557|11565|11564|11577|11566|11554|11552|43411
1678136100000|2023-03-06 20:55:00|11566|11565|11540|11539|11568|11565|11540|11539|73835
1678199400000|2023-03-07 14:30:00|11545|11494|11485|11465|11545|11505|11475|11455|47992
1678199700000|2023-03-07 14:35:00|11482|11463|11459|11446|11500|11485|11450|11445|22682
1678200000000|2023-03-07 14:40:00|11458|11445|11429|11411|11476|11460|11429|11410|26863
1678200300000|2023-03-07 14:45:00|11428|11414|11467|11453|11467|11453|11426|11414|14884
1678200600000|2023-03-07 14:50:00|11465|11454|11440|11430|11465|11454|11427|11415|10340
1678200900000|2023-03-07 14:55:00|11443|11437|11442|11429|11481|11469|11442|11424|22911
1678201200000|2023-03-07 15:00:00|11435|11426|11420|11409|11435|11427|11386|11380|19391
1678201500000|2023-03-07 15:05:00|11419|11407|11437|11426|11437|11426|11411|11401|7693
1678201800000|2023-03-07 15:10:00|11442|11427|11450|11440|11460|11458|11427|11419|49860
1678202100000|2023-03-07 15:15:00|11449|11439|11457|11444|11480|11474|11443|11432|25325
1678202400000|2023-03-07 15:20:00|11455|11445|11469|11460|11479|11466|11448|11441|12187
1678202700000|2023-03-07 15:25:00|11473|11462|11450|11442|11479|11466|11431|11422|8842
1678203000000|2023-03-07 15:30:00|11449|11446|11444|11435|11472|11458|11442|11435|12207
1678203300000|2023-03-07 15:35:00|11443|11436|11474|11465|11485|11480|11440|11435|15463
1678203600000|2023-03-07 15:40:00|11473|11466|11471|11458|11488|11483|11453|11442|7914
1678203900000|2023-03-07 15:45:00|11469|11459|11481|11471|11485|11477|11457|11449|6015
1678204200000|2023-03-07 15:50:00|11483|11472|11457|11450|11483|11473|11430|11425|12319
1678204500000|2023-03-07 15:55:00|11466|11452|11436|11425|11466|11455|11432|11425|15210
1678204800000|2023-03-07 16:00:00|11439|11427|11426|11415|11440|11435|11419|11414|10598
1678205100000|2023-03-07 16:05:00|11430|11417|11403|11391|11432|11423|11387|11380|11482
1678205400000|2023-03-07 16:10:00|11402|11392|11376|11370|11413|11402|11376|11367|40571
1678205700000|2023-03-07 16:15:00|11377|11371|11386|11376|11397|11388|11366|11357|6038
1678206000000|2023-03-07 16:20:00|11387|11374|11376|11365|11387|11379|11358|11353|6088
1678206300000|2023-03-07 16:25:00|11374|11366|11349|11343|11376|11371|11346|11338|18356
1678206600000|2023-03-07 16:30:00|11348|11342|11348|11341|11356|11349|11340|11336|6452
1678206900000|2023-03-07 16:35:00|11351|11342|11350|11343|11362|11353|11342|11337|5392
1678207200000|2023-03-07 16:40:00|11352|11344|11361|11353|11361|11354|11331|11326|6375
1678207500000|2023-03-07 16:45:00|11364|11355|11374|11367|11383|11378|11353|11347|17248
1678207800000|2023-03-07 16:50:00|11375|11368|11370|11361|11375|11372|11346|11338|5727
1678208100000|2023-03-07 16:55:00|11371|11359|11362|11355|11372|11362|11352|11347|9260
1678208400000|2023-03-07 17:00:00|11360|11354|11343|11336|11361|11354|11337|11329|8971
1678208700000|2023-03-07 17:05:00|11344|11337|11360|11356|11368|11363|11344|11337|7401
1678209000000|2023-03-07 17:10:00|11362|11359|11362|11356|11381|11374|11362|11352|2884
1678209300000|2023-03-07 17:15:00|11365|11357|11378|11373|11379|11373|11359|11352|2941
1678209600000|2023-03-07 17:20:00|11380|11372|11378|11372|11411|11401|11372|11365|12913
1678209900000|2023-03-07 17:25:00|11377|11371|11373|11366|11398|11391|11373|11366|3118
1678210200000|2023-03-07 17:30:00|11372|11364|11380|11374|11380|11374|11362|11359|7096
1678210500000|2023-03-07 17:35:00|11385|11375|11362|11356|11385|11378|11357|11351|16019
1678210800000|2023-03-07 17:40:00|11363|11358|11374|11364|11387|11378|11350|11341|13926
1678211100000|2023-03-07 17:45:00|11376|11365|11380|11371|11385|11376|11369|11362|5895
1678211400000|2023-03-07 17:50:00|11379|11370|11403|11400|11407|11404|11374|11367|31834
1678211700000|2023-03-07 17:55:00|11407|11401|11384|11377|11407|11403|11384|11377|19129
1678212000000|2023-03-07 18:00:00|11386|11378|11358|11353|11391|11387|11358|11353|6606
1678212300000|2023-03-07 18:05:00|11357|11351|11355|11349|11357|11351|11348|11342|4104
1678212600000|2023-03-07 18:10:00|11354|11348|11352|11346|11363|11358|11351|11345|6116
1678212900000|2023-03-07 18:15:00|11353|11347|11360|11353|11362|11359|11350|11347|3661
1678213200000|2023-03-07 18:20:00|11359|11354|11355|11349|11359|11354|11349|11345|5611
1678213500000|2023-03-07 18:25:00|11354|11350|11351|11348|11354|11350|11345|11340|5512
1678213800000|2023-03-07 18:30:00|11350|11347|11370|11367|11375|11370|11349|11347|5726
1678214100000|2023-03-07 18:35:00|11369|11366|11365|11361|11378|11374|11364|11358|6927
1678214400000|2023-03-07 18:40:00|11364|11360|11336|11330|11365|11363|11329|11324|6959
1678214700000|2023-03-07 18:45:00|11334|11325|11305|11301|11339|11334|11305|11301|16106
1678215000000|2023-03-07 18:50:00|11308|11302|11326|11320|11329|11323|11308|11302|10147
1678215300000|2023-03-07 18:55:00|11327|11321|11326|11321|11340|11335|11322|11318|7216
1678215600000|2023-03-07 19:00:00|11325|11322|11325|11320|11341|11338|11323|11318|7342
1678215900000|2023-03-07 19:05:00|11324|11323|11336|11331|11336|11332|11323|11320|4138
1678216200000|2023-03-07 19:10:00|11335|11329|11335|11330|11346|11342|11329|11324|5266
1678216500000|2023-03-07 19:15:00|11334|11329|11346|11337|11349|11342|11329|11322|5525
1678216800000|2023-03-07 19:20:00|11341|11336|11328|11324|11346|11341|11324|11321|23020
1678217100000|2023-03-07 19:25:00|11330|11325|11309|11303|11338|11333|11309|11302|7194
1678217400000|2023-03-07 19:30:00|11308|11304|11294|11291|11309|11307|11293|11290|15388
1678217700000|2023-03-07 19:35:00|11295|11293|11287|11285|11300|11295|11286|11281|14419
1678218000000|2023-03-07 19:40:00|11288|11286|11284|11281|11305|11300|11284|11281|7471
1678218300000|2023-03-07 19:45:00|11283|11280|11276|11272|11289|11285|11267|11265|8837
1678218600000|2023-03-07 19:50:00|11275|11273|11268|11265|11282|11280|11267|11265|8184
1678218900000|2023-03-07 19:55:00|11270|11266|11263|11261|11271|11267|11257|11255|9074
1678219200000|2023-03-07 20:00:00|11265|11262|11264|11260|11276|11274|11263|11260|9643
1678219500000|2023-03-07 20:05:00|11263|11261|11271|11267|11278|11273|11261|11258|17710
1678219800000|2023-03-07 20:10:00|11270|11268|11276|11271|11280|11276|11266|11263|21356
1678220100000|2023-03-07 20:15:00|11277|11273|11298|11294|11300|11296|11274|11271|22837
1678220400000|2023-03-07 20:20:00|11300|11298|11300|11295|11338|11330|11299|11294|55328
1678220700000|2023-03-07 20:25:00|11299|11294|11289|11286|11299|11295|11287|11285|16115
1678221000000|2023-03-07 20:30:00|11288|11285|11311|11308|11319|11314|11282|11281|18116
1678221300000|2023-03-07 20:35:00|11310|11309|11340|11337|11344|11340|11310|11306|20769
1678221600000|2023-03-07 20:40:00|11341|11338|11326|11323|11343|11342|11325|11323|26134
1678221900000|2023-03-07 20:45:00|11325|11322|11300|11296|11325|11323|11296|11293|24285
1678222200000|2023-03-07 20:50:00|11297|11297|11320|11311|11325|11321|11295|11285|48030
1678222500000|2023-03-07 20:55:00|11324|11312|11316|11315|11325|11320|11300|11299|88159
1678285800000|2023-03-08 14:30:00|11370|11303|11304|11276|11370|11331|11295|11274|25081
1678286100000|2023-03-08 14:35:00|11303|11277|11278|11250|11303|11277|11245|11232|10442
1678286400000|2023-03-08 14:40:00|11265|11239|11274|11254|11295|11277|11261|11238|10121
1678286700000|2023-03-08 14:45:00|11273|11247|11302|11286|11322|11302|11262|11244|9970
1678287000000|2023-03-08 14:50:00|11310|11291|11318|11302|11325|11308|11305|11291|4331
1678287300000|2023-03-08 14:55:00|11326|11303|11336|11324|11360|11342|11318|11303|11037
1678287600000|2023-03-08 15:00:00|11330|11318|11321|11298|11330|11318|11269|11249|8139
1678287900000|2023-03-08 15:05:00|11316|11295|11289|11273|11316|11295|11273|11259|9985
1678288200000|2023-03-08 15:10:00|11286|11265|11271|11255|11290|11284|11268|11252|15711
1678288500000|2023-03-08 15:15:00|11279|11256|11246|11232|11280|11265|11242|11232|7310
1678288800000|2023-03-08 15:20:00|11245|11231|11284|11271|11288|11271|11216|11203|14528
1678289100000|2023-03-08 15:25:00|11277|11263|11295|11279|11300|11294|11274|11256|8587
1678289400000|2023-03-08 15:30:00|11294|11280|11300|11288|11319|11307|11287|11274|7046
1678289700000|2023-03-08 15:35:00|11299|11285|11266|11253|11305|11291|11262|11250|9288
1678290000000|2023-03-08 15:40:00|11264|11254|11274|11266|11277|11270|11261|11252|6352
1678290300000|2023-03-08 15:45:00|11269|11264|11274|11261|11286|11278|11267|11254|4715
1678290600000|2023-03-08 15:50:00|11268|11257|11292|11285|11298|11291|11268|11257|9903
1678290900000|2023-03-08 15:55:00|11290|11282|11274|11263|11292|11285|11274|11261|6529
1678291200000|2023-03-08 16:00:00|11275|11264|11277|11272|11289|11280|11275|11264|5371
1678291500000|2023-03-08 16:05:00|11285|11274|11281|11271|11297|11289|11278|11270|5454
1678291800000|2023-03-08 16:10:00|11278|11270|11283|11275|11291|11280|11278|11270|2707
1678292100000|2023-03-08 16:15:00|11284|11276|11286|11280|11290|11284|11280|11275|4050
1678292400000|2023-03-08 16:20:00|11285|11279|11322|11314|11322|11315|11283|11274|3869
1678292700000|2023-03-08 16:25:00|11318|11313|11318|11315|11322|11315|11313|11307|2362
1678293000000|2023-03-08 16:30:00|11322|11316|11303|11298|11324|11317|11303|11296|1688
1678293300000|2023-03-08 16:35:00|11302|11294|11301|11297|11305|11297|11283|11281|3789
1678293600000|2023-03-08 16:40:00|11300|11298|11324|11318|11325|11321|11298|11295|3435
1678293900000|2023-03-08 16:45:00|11327|11319|11329|11325|11340|11331|11319|11315|6328
1678294200000|2023-03-08 16:50:00|11328|11321|11345|11341|11357|11351|11325|11320|11196
1678294500000|2023-03-08 16:55:00|11344|11338|11343|11337|11346|11341|11335|11330|2000
1678294800000|2023-03-08 17:00:00|11349|11338|11321|11313|11349|11341|11321|11312|3694
1678295100000|2023-03-08 17:05:00|11320|11312|11305|11297|11320|11314|11289|11281|7403
1678295400000|2023-03-08 17:10:00|11302|11299|11292|11283|11311|11303|11291|11283|1893
1678295700000|2023-03-08 17:15:00|11287|11282|11301|11296|11302|11298|11280|11270|5600
1678296000000|2023-03-08 17:20:00|11302|11297|11305|11301|11305|11302|11294|11288|924
1678296300000|2023-03-08 17:25:00|11306|11302|11294|11287|11309|11304|11292|11283|2284
1678296600000|2023-03-08 17:30:00|11292|11286|11268|11261|11296|11287|11268|11260|10004
1678296900000|2023-03-08 17:35:00|11272|11262|11273|11266|11280|11273|11269|11259|5566
1678297200000|2023-03-08 17:40:00|11278|11265|11277|11265|11278|11270|11264|11258|4000
1678297500000|2023-03-08 17:45:00|11273|11267|11270|11263|11281|11274|11270|11263|1491
1678297800000|2023-03-08 17:50:00|11273|11261|11271|11262|11273|11266|11261|11256|1117
1678298100000|2023-03-08 17:55:00|11270|11261|11265|11260|11270|11265|11260|11255|2456
1678298400000|2023-03-08 18:00:00|11264|11258|11259|11251|11272|11267|11258|11250|3170
1678298700000|2023-03-08 18:05:00|11263|11252|11254|11246|11265|11257|11254|11244|2024
1678299000000|2023-03-08 18:10:00|11253|11244|11256|11249|11256|11250|11246|11240|2063
1678299300000|2023-03-08 18:15:00|11255|11247|11255|11247|11261|11253|11250|11242|2405
1678299600000|2023-03-08 18:20:00|11254|11248|11256|11252|11264|11255|11248|11241|3201
1678299900000|2023-03-08 18:25:00|11255|11250|11248|11243|11265|11259|11248|11243|3202
1678300200000|2023-03-08 18:30:00|11247|11241|11244|11236|11255|11248|11241|11234|5184
1678300500000|2023-03-08 18:35:00|11241|11235|11243|11239|11244|11240|11235|11230|4232
1678300800000|2023-03-08 18:40:00|11242|11237|11247|11239|11252|11248|11240|11235|3682
1678301100000|2023-03-08 18:45:00|11244|11236|11250|11246|11257|11250|11241|11235|2505
1678301400000|2023-03-08 18:50:00|11249|11241|11261|11254|11261|11256|11243|11238|2756
1678301700000|2023-03-08 18:55:00|11264|11255|11256|11249|11268|11262|11250|11246|5301
1678302000000|2023-03-08 19:00:00|11257|11248|11263|11259|11265|11260|11256|11248|1900
1678302300000|2023-03-08 19:05:00|11262|11257|11263|11257|11267|11263|11253|11246|3203
1678302600000|2023-03-08 19:10:00|11266|11259|11281|11274|11282|11276|11262|11258|5489
1678302900000|2023-03-08 19:15:00|11277|11271|11275|11273|11283|11278|11273|11267|4752
1678303200000|2023-03-08 19:20:00|11279|11270|11274|11266|11287|11283|11270|11266|4399
1678303500000|2023-03-08 19:25:00|11277|11267|11277|11273|11288|11283|11274|11267|9490
1678303800000|2023-03-08 19:30:00|11281|11274|11280|11275|11294|11287|11279|11271|9014
1678304100000|2023-03-08 19:35:00|11284|11276|11287|11282|11295|11290|11284|11271|3710
1678304400000|2023-03-08 19:40:00|11288|11280|11285|11280|11292|11287|11279|11273|3700
1678304700000|2023-03-08 19:45:00|11287|11281|11285|11280|11289|11286|11283|11276|3144
1678305000000|2023-03-08 19:50:00|11284|11281|11275|11270|11285|11281|11272|11265|2815
1678305300000|2023-03-08 19:55:00|11274|11271|11273|11269|11281|11277|11272|11269|4292
1678305600000|2023-03-08 20:00:00|11274|11270|11284|11281|11286|11282|11271|11267|2408
1678305900000|2023-03-08 20:05:00|11287|11279|11285|11280|11288|11285|11276|11269|3764
1678306200000|2023-03-08 20:10:00|11280|11279|11287|11281|11289|11284|11278|11273|2912
1678306500000|2023-03-08 20:15:00|11285|11279|11263|11259|11285|11281|11260|11258|4052
1678306800000|2023-03-08 20:20:00|11262|11260|11259|11255|11266|11262|11257|11254|2600
1678307100000|2023-03-08 20:25:00|11260|11256|11263|11260|11267|11264|11258|11256|5519
1678307400000|2023-03-08 20:30:00|11266|11262|11276|11273|11284|11280|11265|11262|17563
1678307700000|2023-03-08 20:35:00|11275|11274|11309|11307|11312|11309|11275|11273|19072
1678308000000|2023-03-08 20:40:00|11307|11306|11338|11332|11338|11333|11302|11298|8742
1678308300000|2023-03-08 20:45:00|11340|11333|11330|11326|11342|11338|11328|11326|13864
1678308600000|2023-03-08 20:50:00|11329|11324|11356|11353|11357|11355|11329|11319|20728
1678308900000|2023-03-08 20:55:00|11355|11352|11355|11354|11357|11355|11345|11343|72035
1678372200000|2023-03-09 14:30:00|11301|11261|11308|11291|11350|11339|11301|11260|21299
1678372500000|2023-03-09 14:35:00|11313|11300|11276|11260|11338|11326|11276|11259|9931
1678372800000|2023-03-09 14:40:00|11271|11255|11184|11170|11271|11255|11156|11153|27585
1678373100000|2023-03-09 14:45:00|11183|11171|11231|11218|11246|11231|11183|11171|18131
1678373400000|2023-03-09 14:50:00|11237|11220|11213|11200|11244|11234|11211|11200|13925
1678373700000|2023-03-09 14:55:00|11212|11194|11230|11218|11231|11222|11206|11191|14707
1678374000000|2023-03-09 15:00:00|11229|11221|11287|11274|11287|11274|11229|11219|14348
1678374300000|2023-03-09 15:05:00|11290|11275|11297|11289|11316|11303|11281|11275|17206
1678374600000|2023-03-09 15:10:00|11303|11296|11316|11309|11319|11309|11285|11279|6336
1678374900000|2023-03-09 15:15:00|11317|11307|11316|11310|11335|11325|11304|11300|14902
1678375200000|2023-03-09 15:20:00|11315|11311|11278|11269|11333|11321|11278|11269|13181
1678375500000|2023-03-09 15:25:00|11276|11265|11259|11250|11277|11269|11228|11226|13871
1678375800000|2023-03-09 15:30:00|11255|11249|11254|11243|11268|11263|11244|11234|16245
1678376100000|2023-03-09 15:35:00|11253|11245|11283|11276|11296|11286|11247|11241|16791
1678376400000|2023-03-09 15:40:00|11287|11277|11295|11289|11296|11289|11280|11274|16674
1678376700000|2023-03-09 15:45:00|11292|11287|11296|11286|11302|11293|11277|11269|6611
1678377000000|2023-03-09 15:50:00|11295|11283|11258|11252|11295|11286|11258|11250|14879
1678377300000|2023-03-09 15:55:00|11256|11253|11252|11243|11270|11260|11239|11238|11627
1678377600000|2023-03-09 16:00:00|11253|11244|11251|11244|11258|11250|11244|11238|5568
1678377900000|2023-03-09 16:05:00|11253|11242|11246|11242|11255|11247|11237|11235|17162
1678378200000|2023-03-09 16:10:00|11248|11239|11282|11277|11283|11277|11237|11232|4614
1678378500000|2023-03-09 16:15:00|11284|11278|11269|11262|11295|11284|11264|11261|10617
1678378800000|2023-03-09 16:20:00|11272|11263|11280|11274|11285|11278|11269|11262|3889
1678379100000|2023-03-09 16:25:00|11281|11273|11235|11227|11281|11274|11235|11227|4221
1678379400000|2023-03-09 16:30:00|11234|11228|11232|11225|11235|11233|11226|11217|10818
1678379700000|2023-03-09 16:35:00|11231|11226|11200|11196|11231|11226|11199|11194|5286
1678380000000|2023-03-09 16:40:00|11199|11198|11191|11185|11202|11199|11189|11185|9100
1678380300000|2023-03-09 16:45:00|11190|11186|11174|11168|11190|11188|11164|11159|14308
1678380600000|2023-03-09 16:50:00|11173|11170|11172|11168|11177|11174|11169|11166|8150
1678380900000|2023-03-09 16:55:00|11171|11167|11153|11149|11171|11167|11135|11130|31098
1678381200000|2023-03-09 17:00:00|11152|11146|11144|11138|11154|11153|11128|11121|25531
1678381500000|2023-03-09 17:05:00|11143|11137|11115|11110|11143|11137|11111|11107|18322
1678381800000|2023-03-09 17:10:00|11114|11111|11134|11130|11147|11145|11114|11111|14916
1678382100000|2023-03-09 17:15:00|11135|11131|11152|11148|11156|11152|11135|11131|6267
1678382400000|2023-03-09 17:20:00|11149|11144|11157|11151|11157|11151|11128|11125|8469
1678382700000|2023-03-09 17:25:00|11156|11152|11141|11133|11158|11154|11139|11132|12881
1678383000000|2023-03-09 17:30:00|11140|11131|11139|11135|11145|11143|11136|11131|7490
1678383300000|2023-03-09 17:35:00|11141|11137|11128|11122|11143|11138|11119|11117|8852
1678383600000|2023-03-09 17:40:00|11124|11118|11094|11091|11124|11119|11094|11091|11192
1678383900000|2023-03-09 17:45:00|11093|11090|11085|11083|11104|11100|11077|11071|14477
1678384200000|2023-03-09 17:50:00|11084|11081|11088|11085|11097|11092|11079|11071|9220
1678384500000|2023-03-09 17:55:00|11087|11082|11075|11070|11095|11089|11074|11070|8658
1678384800000|2023-03-09 18:00:00|11074|11065|11070|11062|11077|11074|11066|11060|7420
1678385100000|2023-03-09 18:05:00|11067|11063|11059|11056|11084|11079|11045|11042|50572
1678385400000|2023-03-09 18:10:00|11058|11054|11039|11030|11061|11054|11039|11030|23529
1678385700000|2023-03-09 18:15:00|11038|11027|11022|11017|11039|11034|11019|11012|18675
1678386000000|2023-03-09 18:20:00|11021|11018|11037|11032|11043|11037|11020|11018|14956
1678386300000|2023-03-09 18:25:00|11034|11033|11034|11030|11034|11033|11009|11005|18611
1678386600000|2023-03-09 18:30:00|11033|11031|11033|11026|11043|11039|11023|11020|8849
1678386900000|2023-03-09 18:35:00|11032|11027|11040|11037|11048|11044|11026|11022|14074
1678387200000|2023-03-09 18:40:00|11041|11038|11043|11038|11047|11043|11030|11024|7648
1678387500000|2023-03-09 18:45:00|11045|11039|11017|11012|11055|11049|11017|11010|18630
1678387800000|2023-03-09 18:50:00|11015|11009|11024|11019|11030|11027|11009|11005|7191
1678388100000|2023-03-09 18:55:00|11023|11020|11033|11030|11034|11031|11020|11017|9553
1678388400000|2023-03-09 19:00:00|11032|11031|11017|11014|11041|11037|11016|11009|25923
1678388700000|2023-03-09 19:05:00|11015|11012|11041|11037|11045|11040|11011|11005|16088
1678389000000|2023-03-09 19:10:00|11040|11036|11038|11034|11040|11037|11011|11008|46834
1678389300000|2023-03-09 19:15:00|11036|11033|11033|11029|11039|11038|11024|11019|23111
1678389600000|2023-03-09 19:20:00|11034|11032|11084|11080|11086|11080|11034|11032|14836
1678389900000|2023-03-09 19:25:00|11087|11081|11087|11083|11099|11096|11077|11073|16911
1678390200000|2023-03-09 19:30:00|11089|11084|11038|11034|11092|11087|11037|11034|24955
1678390500000|2023-03-09 19:35:00|11039|11035|11075|11071|11076|11072|11039|11035|17076
1678390800000|2023-03-09 19:40:00|11076|11072|11091|11087|11092|11088|11070|11067|11378
1678391100000|2023-03-09 19:45:00|11092|11089|11079|11073|11097|11093|11073|11067|14238
1678391400000|2023-03-09 19:50:00|11078|11071|11057|11051|11078|11072|11052|11043|15279
1678391700000|2023-03-09 19:55:00|11056|11052|11050|11046|11064|11059|11044|11039|16580
1678392000000|2023-03-09 20:00:00|11047|11043|11048|11045|11058|11055|11046|11043|15553
1678392300000|2023-03-09 20:05:00|11050|11046|11031|11029|11051|11046|11027|11023|14220
1678392600000|2023-03-09 20:10:00|11030|11025|11037|11034|11040|11038|11028|11024|19303
1678392900000|2023-03-09 20:15:00|11035|11033|10994|10990|11037|11033|10994|10988|29325
1678393200000|2023-03-09 20:20:00|10993|10991|11010|11007|11023|11019|10982|10977|21616
1678393500000|2023-03-09 20:25:00|11009|11006|11005|11003|11027|11024|11004|11003|25200
1678393800000|2023-03-09 20:30:00|11006|11004|11005|11002|11032|11030|10989|10987|104809
1678394100000|2023-03-09 20:35:00|11004|11000|11006|11002|11013|11005|10972|10968|35489
1678394400000|2023-03-09 20:40:00|11005|11003|10984|10979|11006|11004|10983|10979|53692
1678394700000|2023-03-09 20:45:00|10983|10978|10963|10958|10983|10978|10957|10954|61767
1678395000000|2023-03-09 20:50:00|10964|10962|10996|10993|11001|10998|10964|10958|72491
1678395300000|2023-03-09 20:55:00|10995|10994|10962|10958|10996|10995|10954|10953|161232
1678458600000|2023-03-10 14:30:00|10854|10834|10809|10786|10900|10874|10789|10768|48331
1678458900000|2023-03-10 14:35:00|10808|10787|10767|10746|10808|10797|10750|10744|31180
1678459200000|2023-03-10 14:40:00|10763|10755|10706|10683|10792|10776|10687|10671|32272
1678459500000|2023-03-10 14:45:00|10698|10689|10661|10637|10698|10689|10628|10608|41623
1678459800000|2023-03-10 14:50:00|10662|10638|10630|10616|10698|10683|10620|10607|62461
1678460100000|2023-03-10 14:55:00|10632|10618|10676|10659|10689|10679|10632|10618|43436
1678460400000|2023-03-10 15:00:00|10671|10658|10717|10702|10733|10725|10666|10651|28021
1678460700000|2023-03-10 15:05:00|10720|10707|10881|10865|10887|10868|10720|10707|21981
1678461000000|2023-03-10 15:10:00|10878|10855|10889|10865|10900|10886|10850|10832|32893
1678461300000|2023-03-10 15:15:00|10888|10863|10836|10819|10888|10863|10825|10806|20913
1678461600000|2023-03-10 15:20:00|10832|10814|10900|10888|10900|10888|10832|10814|12728
1678461900000|2023-03-10 15:25:00|10905|10889|10913|10895|10950|10937|10893|10881|34479
1678462200000|2023-03-10 15:30:00|10917|10899|10950|10937|10965|10953|10894|10881|16668
1678462500000|2023-03-10 15:35:00|10956|10941|11000|10991|11015|11006|10948|10941|44279
1678462800000|2023-03-10 15:40:00|10996|10984|10917|10900|11033|11014|10906|10891|29866
1678463100000|2023-03-10 15:45:00|10914|10902|10916|10908|10937|10926|10905|10894|23663
1678463400000|2023-03-10 15:50:00|10917|10905|10961|10949|10971|10957|10893|10884|7925
1678463700000|2023-03-10 15:55:00|10958|10948|11015|11010|11020|11010|10958|10948|16133
1678464000000|2023-03-10 16:00:00|11017|11008|11068|11061|11068|11061|11002|10997|26230
1678464300000|2023-03-10 16:05:00|11067|11062|11125|11118|11147|11138|11067|11062|50910
1678464600000|2023-03-10 16:10:00|11123|11113|11114|11105|11125|11113|11085|11070|30665
1678464900000|2023-03-10 16:15:00|11117|11104|11042|11032|11117|11104|11042|11032|13899
1678465200000|2023-03-10 16:20:00|11040|11026|11086|11072|11093|11083|11031|11022|27226
1678465500000|2023-03-10 16:25:00|11087|11080|11102|11095|11143|11128|11087|11080|19079
1678465800000|2023-03-10 16:30:00|11112|11101|11114|11102|11132|11120|11101|11093|24232
1678466100000|2023-03-10 16:35:00|11113|11107|11103|11092|11116|11112|11081|11072|7223
1678466400000|2023-03-10 16:40:00|11102|11093|11080|11071|11113|11104|11080|11071|7600
1678466700000|2023-03-10 16:45:00|11079|11065|11038|11029|11079|11072|11038|11024|7669
1678467000000|2023-03-10 16:50:00|11036|11025|11015|11005|11036|11025|10994|10988|30166
1678467300000|2023-03-10 16:55:00|11010|10999|10981|10975|11015|11001|10981|10972|8585
1678467600000|2023-03-10 17:00:00|10980|10974|10962|10955|10987|10981|10961|10955|12738
1678467900000|2023-03-10 17:05:00|10968|10956|10929|10924|10968|10959|10929|10921|3981
1678468200000|2023-03-10 17:10:00|10931|10920|10942|10939|10957|10950|10929|10914|18237
1678468500000|2023-03-10 17:15:00|10946|10940|10987|10980|10994|10986|10941|10936|25221
1678468800000|2023-03-10 17:20:00|10991|10981|10983|10978|11004|10996|10981|10974|11355
1678469100000|2023-03-10 17:25:00|10984|10974|10980|10974|10984|10976|10967|10963|11170
1678469400000|2023-03-10 17:30:00|10983|10975|10995|10989|11000|10995|10976|10968|26115
1678469700000|2023-03-10 17:35:00|10996|10990|10980|10974|11000|10994|10972|10965|12915
1678470000000|2023-03-10 17:40:00|10979|10970|10949|10943|10988|10980|10941|10933|14604
1678470300000|2023-03-10 17:45:00|10948|10942|10933|10929|10960|10953|10932|10929|7256
1678470600000|2023-03-10 17:50:00|10934|10930|10921|10912|10937|10931|10915|10911|8230
1678470900000|2023-03-10 17:55:00|10922|10914|10898|10893|10927|10919|10897|10891|5760
1678471200000|2023-03-10 18:00:00|10901|10894|10894|10888|10905|10898|10880|10876|11233
1678471500000|2023-03-10 18:05:00|10898|10889|10889|10883|10900|10897|10878|10873|10085
1678471800000|2023-03-10 18:10:00|10888|10879|10874|10870|10892|10885|10874|10870|13231
1678472100000|2023-03-10 18:15:00|10873|10867|10858|10851|10873|10870|10851|10846|15536
1678472400000|2023-03-10 18:20:00|10854|10852|10831|10826|10868|10857|10830|10826|5479
1678472700000|2023-03-10 18:25:00|10830|10825|10807|10802|10831|10825|10801|10797|19730
1678473000000|2023-03-10 18:30:00|10809|10803|10815|10809|10818|10814|10795|10783|26364
1678473300000|2023-03-10 18:35:00|10814|10810|10842|10834|10853|10848|10801|10800|33720
1678473600000|2023-03-10 18:40:00|10841|10835|10813|10806|10854|10847|10813|10806|14731
1678473900000|2023-03-10 18:45:00|10812|10805|10804|10799|10812|10805|10790|10785|25435
1678474200000|2023-03-10 18:50:00|10803|10797|10810|10804|10815|10810|10794|10789|16159
1678474500000|2023-03-10 18:55:00|10809|10802|10814|10809|10827|10823|10807|10799|24643
1678474800000|2023-03-10 19:00:00|10819|10810|10885|10875|10885|10877|10812|10809|10426
1678475100000|2023-03-10 19:05:00|10884|10878|10872|10862|10886|10878|10856|10851|21049
1678475400000|2023-03-10 19:10:00|10875|10864|10863|10857|10889|10879|10857|10851|26405
1678475700000|2023-03-10 19:15:00|10866|10855|10852|10846|10866|10857|10844|10836|8109
1678476000000|2023-03-10 19:20:00|10857|10848|10834|10829|10864|10856|10832|10824|11292
1678476300000|2023-03-10 19:25:00|10838|10828|10842|10838|10852|10846|10830|10825|11593
1678476600000|2023-03-10 19:30:00|10841|10835|10870|10864|10880|10873|10841|10835|16421
1678476900000|2023-03-10 19:35:00|10871|10865|10870|10864|10882|10876|10859|10853|22768
1678477200000|2023-03-10 19:40:00|10867|10863|10853|10848|10881|10873|10848|10845|30815
1678477500000|2023-03-10 19:45:00|10855|10849|10904|10898|10906|10902|10853|10849|18362
1678477800000|2023-03-10 19:50:00|10900|10896|10895|10889|10903|10898|10876|10870|43157
1678478100000|2023-03-10 19:55:00|10890|10884|10877|10871|10903|10896|10872|10864|21319
1678478400000|2023-03-10 20:00:00|10881|10877|10874|10868|10887|10879|10866|10861|29389
1678478700000|2023-03-10 20:05:00|10871|10864|10911|10907|10912|10907|10854|10844|15052
1678479000000|2023-03-10 20:10:00|10907|10906|10888|10883|10913|10907|10880|10871|20859
1678479300000|2023-03-10 20:15:00|10884|10882|10859|10851|10898|10890|10857|10848|15824
1678479600000|2023-03-10 20:20:00|10858|10852|10874|10868|10874|10868|10850|10843|17525
1678479900000|2023-03-10 20:25:00|10877|10870|10867|10863|10880|10874|10865|10861|17482
1678480200000|2023-03-10 20:30:00|10865|10861|10851|10848|10872|10868|10847|10843|23254
1678480500000|2023-03-10 20:35:00|10849|10846|10821|10816|10853|10849|10816|10813|18286
1678480800000|2023-03-10 20:40:00|10824|10817|10815|10812|10825|10821|10804|10800|29818
1678481100000|2023-03-10 20:45:00|10814|10810|10800|10797|10814|10811|10789|10785|19900
1678481400000|2023-03-10 20:50:00|10817|10800|10839|10831|10840|10837|10805|10796|133256
1678481700000|2023-03-10 20:55:00|10836|10830|10834|10830|10841|10840|10822|10818|98771
1678714200000|2023-03-13 13:30:00|10822|10628|10698|10678|10822|10699|10653|10628|36011
1678714500000|2023-03-13 13:35:00|10697|10682|10652|10627|10725|10695|10602|10586|26740
1678714800000|2023-03-13 13:40:00|10659|10628|10611|10593|10659|10640|10580|10560|27992
1678715100000|2023-03-13 13:45:00|10594|10584|10715|10700|10724|10704|10594|10578|24591
1678715400000|2023-03-13 13:50:00|10707|10693|10655|10642|10724|10716|10638|10620|30079
1678715700000|2023-03-13 13:55:00|10643|10644|10695|10678|10725|10712|10643|10623|13691
1678716000000|2023-03-13 14:00:00|10686|10677|10697|10681|10700|10690|10659|10634|14536
1678716300000|2023-03-13 14:05:00|10696|10680|10715|10701|10725|10712|10653|10635|10381
1678716600000|2023-03-13 14:10:00|10725|10709|10741|10717|10755|10744|10724|10703|20339
1678716900000|2023-03-13 14:15:00|10739|10710|10687|10668|10739|10723|10687|10668|8909
1678717200000|2023-03-13 14:20:00|10686|10660|10650|10628|10693|10681|10636|10620|8479
1678717500000|2023-03-13 14:25:00|10654|10636|10640|10626|10674|10657|10637|10621|5050
1678717800000|2023-03-13 14:30:00|10641|10629|10713|10700|10714|10700|10620|10613|8617
1678718100000|2023-03-13 14:35:00|10714|10701|10673|10659|10716|10702|10657|10642|8895
1678718400000|2023-03-13 14:40:00|10677|10656|10662|10647|10677|10657|10617|10609|8532
1678718700000|2023-03-13 14:45:00|10669|10649|10665|10651|10686|10673|10655|10636|7475
1678719000000|2023-03-13 14:50:00|10668|10652|10655|10645|10671|10658|10630|10615|5976
1678719300000|2023-03-13 14:55:00|10657|10646|10700|10687|10703|10698|10657|10645|23486
1678719600000|2023-03-13 15:00:00|10702|10688|10654|10639|10719|10702|10648|10639|11530
1678719900000|2023-03-13 15:05:00|10652|10638|10671|10662|10690|10682|10644|10631|14459
1678720200000|2023-03-13 15:10:00|10672|10664|10675|10659|10710|10705|10672|10658|13474
1678720500000|2023-03-13 15:15:00|10680|10660|10724|10718|10724|10718|10680|10660|16662
1678720800000|2023-03-13 15:20:00|10727|10719|10705|10694|10737|10731|10694|10684|16495
1678721100000|2023-03-13 15:25:00|10709|10695|10699|10691|10713|10706|10673|10660|12772
1678721400000|2023-03-13 15:30:00|10697|10692|10664|10654|10697|10692|10658|10650|19889
1678721700000|2023-03-13 15:35:00|10668|10661|10626|10618|10683|10675|10620|10602|12789
1678722000000|2023-03-13 15:40:00|10631|10620|10654|10650|10666|10657|10631|10620|17439
1678722300000|2023-03-13 15:45:00|10653|10645|10690|10680|10695|10683|10632|10626|25874
1678722600000|2023-03-13 15:50:00|10688|10679|10692|10677|10732|10727|10687|10677|20732
1678722900000|2023-03-13 15:55:00|10688|10669|10689|10679|10714|10705|10681|10668|11428
1678723200000|2023-03-13 16:00:00|10692|10682|10644|10635|10707|10703|10637|10625|17893
1678723500000|2023-03-13 16:05:00|10648|10634|10676|10668|10685|10678|10647|10634|13268
1678723800000|2023-03-13 16:10:00|10673|10664|10662|10655|10684|10677|10647|10641|8379
1678724100000|2023-03-13 16:15:00|10659|10649|10638|10631|10668|10659|10631|10625|9111
1678724400000|2023-03-13 16:20:00|10642|10634|10644|10636|10662|10656|10642|10633|6029
1678724700000|2023-03-13 16:25:00|10647|10640|10641|10633|10657|10650|10628|10625|8525
1678725000000|2023-03-13 16:30:00|10642|10632|10619|10611|10642|10632|10610|10603|15118
1678725300000|2023-03-13 16:35:00|10621|10614|10655|10645|10655|10649|10619|10609|23535
1678725600000|2023-03-13 16:40:00|10649|10644|10648|10637|10663|10655|10630|10626|16179
1678725900000|2023-03-13 16:45:00|10646|10636|10618|10610|10646|10636|10600|10595|9412
1678726200000|2023-03-13 16:50:00|10616|10605|10622|10615|10626|10619|10609|10601|7944
1678726500000|2023-03-13 16:55:00|10626|10616|10640|10634|10641|10634|10615|10609|5453
1678726800000|2023-03-13 17:00:00|10645|10636|10629|10622|10649|10641|10610|10603|11915
1678727100000|2023-03-13 17:05:00|10631|10621|10647|10637|10649|10643|10614|10607|10290
1678727400000|2023-03-13 17:10:00|10649|10641|10658|10649|10659|10651|10639|10632|8439
1678727700000|2023-03-13 17:15:00|10655|10646|10653|10644|10671|10664|10647|10637|7850
1678728000000|2023-03-13 17:20:00|10651|10641|10640|10635|10651|10643|10626|10617|14028
1678728300000|2023-03-13 17:25:00|10638|10632|10641|10634|10661|10654|10632|10624|19192
1678728600000|2023-03-13 17:30:00|10642|10635|10625|10617|10653|10646|10619|10612|8473
1678728900000|2023-03-13 17:35:00|10622|10612|10664|10661|10671|10667|10622|10612|10437
1678729200000|2023-03-13 17:40:00|10663|10662|10644|10635|10672|10669|10632|10621|19151
1678729500000|2023-03-13 17:45:00|10642|10634|10626|10621|10645|10638|10625|10619|21340
1678729800000|2023-03-13 17:50:00|10625|10622|10623|10616|10642|10637|10620|10612|8661
1678730100000|2023-03-13 17:55:00|10626|10615|10642|10638|10646|10639|10614|10607|15782
1678730400000|2023-03-13 18:00:00|10646|10643|10662|10653|10666|10657|10643|10635|15795
1678730700000|2023-03-13 18:05:00|10660|10654|10669|10663|10683|10676|10659|10652|16191
1678731000000|2023-03-13 18:10:00|10671|10664|10674|10663|10684|10675|10664|10655|9662
1678731300000|2023-03-13 18:15:00|10675|10664|10661|10654|10684|10678|10658|10654|11484
1678731600000|2023-03-13 18:20:00|10659|10650|10655|10649|10668|10663|10647|10638|6919
1678731900000|2023-03-13 18:25:00|10660|10650|10658|10652|10667|10661|10644|10635|13231
1678732200000|2023-03-13 18:30:00|10660|10653|10671|10664|10674|10668|10656|10651|15444
1678732500000|2023-03-13 18:35:00|10669|10662|10650|10644|10669|10662|10641|10636|12806
1678732800000|2023-03-13 18:40:00|10649|10647|10658|10650|10667|10662|10639|10635|7258
1678733100000|2023-03-13 18:45:00|10654|10647|10653|10649|10665|10661|10645|10640|7794
1678733400000|2023-03-13 18:50:00|10655|10646|10665|10661|10666|10663|10652|10646|7614
1678733700000|2023-03-13 18:55:00|10667|10663|10652|10647|10669|10665|10644|10638|14747
1678734000000|2023-03-13 19:00:00|10654|10648|10641|10630|10660|10657|10635|10630|22199
1678734300000|2023-03-13 19:05:00|10640|10631|10627|10619|10656|10654|10625|10619|15925
1678734600000|2023-03-13 19:10:00|10626|10620|10649|10644|10656|10651|10623|10619|16037
1678734900000|2023-03-13 19:15:00|10652|10645|10624|10622|10652|10649|10616|10612|18401
1678735200000|2023-03-13 19:20:00|10625|10621|10600|10592|10630|10624|10599|10592|25004
1678735500000|2023-03-13 19:25:00|10598|10594|10607|10603|10607|10603|10585|10581|15473
1678735800000|2023-03-13 19:30:00|10609|10605|10613|10610|10621|10618|10600|10596|31826
1678736100000|2023-03-13 19:35:00|10614|10611|10641|10637|10643|10638|10614|10610|28694
1678736400000|2023-03-13 19:40:00|10640|10638|10652|10648|10671|10665|10634|10633|40618
1678736700000|2023-03-13 19:45:00|10654|10649|10628|10624|10664|10661|10628|10624|32812
1678737000000|2023-03-13 19:50:00|10627|10621|10613|10609|10627|10621|10599|10596|57551
1678737300000|2023-03-13 19:55:00|10614|10611|10627|10625|10628|10627|10604|10603|177246
1678714200000|2023-03-13 13:30:00|10822|10628|10698|10678|10822|10699|10653|10628|36011
1678714500000|2023-03-13 13:35:00|10697|10682|10652|10627|10725|10695|10602|10586|26740
1678714800000|2023-03-13 13:40:00|10659|10628|10611|10593|10659|10640|10580|10560|27992
1678715100000|2023-03-13 13:45:00|10594|10584|10715|10700|10724|10704|10594|10578|24591
1678715400000|2023-03-13 13:50:00|10707|10693|10655|10642|10724|10716|10638|10620|30079
1678715700000|2023-03-13 13:55:00|10643|10644|10695|10678|10725|10712|10643|10623|13691
1678716000000|2023-03-13 14:00:00|10686|10677|10697|10681|10700|10690|10659|10634|14536
1678716300000|2023-03-13 14:05:00|10696|10680|10715|10701|10725|10712|10653|10635|10381
1678716600000|2023-03-13 14:10:00|10725|10709|10741|10717|10755|10744|10724|10703|20339
1678716900000|2023-03-13 14:15:00|10739|10710|10687|10668|10739|10723|10687|10668|8909
1678717200000|2023-03-13 14:20:00|10686|10660|10650|10628|10693|10681|10636|10620|8479
1678717500000|2023-03-13 14:25:00|10654|10636|10640|10626|10674|10657|10637|10621|5050
1678717800000|2023-03-13 14:30:00|10641|10629|10713|10700|10714|10700|10620|10613|8617
1678718100000|2023-03-13 14:35:00|10714|10701|10673|10659|10716|10702|10657|10642|8895
1678718400000|2023-03-13 14:40:00|10677|10656|10662|10647|10677|10657|10617|10609|8532
1678718700000|2023-03-13 14:45:00|10669|10649|10665|10651|10686|10673|10655|10636|7475
1678719000000|2023-03-13 14:50:00|10668|10652|10655|10645|10671|10658|10630|10615|5976
1678719300000|2023-03-13 14:55:00|10657|10646|10700|10687|10703|10698|10657|10645|23486
1678719600000|2023-03-13 15:00:00|10702|10688|10654|10639|10719|10702|10648|10639|11530
1678719900000|2023-03-13 15:05:00|10652|10638|10671|10662|10690|10682|10644|10631|14459
1678720200000|2023-03-13 15:10:00|10672|10664|10675|10659|10710|10705|10672|10658|13474
1678720500000|2023-03-13 15:15:00|10680|10660|10724|10718|10724|10718|10680|10660|16662
1678720800000|2023-03-13 15:20:00|10727|10719|10705|10694|10737|10731|10694|10684|16495
1678721100000|2023-03-13 15:25:00|10709|10695|10699|10691|10713|10706|10673|10660|12772
1678721400000|2023-03-13 15:30:00|10697|10692|10664|10654|10697|10692|10658|10650|19889
1678721700000|2023-03-13 15:35:00|10668|10661|10626|10618|10683|10675|10620|10602|12789
1678722000000|2023-03-13 15:40:00|10631|10620|10654|10650|10666|10657|10631|10620|17439
1678722300000|2023-03-13 15:45:00|10653|10645|10690|10680|10695|10683|10632|10626|25874
1678722600000|2023-03-13 15:50:00|10688|10679|10692|10677|10732|10727|10687|10677|20732
1678722900000|2023-03-13 15:55:00|10688|10669|10689|10679|10714|10705|10681|10668|11428
1678723200000|2023-03-13 16:00:00|10692|10682|10644|10635|10707|10703|10637|10625|17893
1678723500000|2023-03-13 16:05:00|10648|10634|10676|10668|10685|10678|10647|10634|13268
1678723800000|2023-03-13 16:10:00|10673|10664|10662|10655|10684|10677|10647|10641|8379
1678724100000|2023-03-13 16:15:00|10659|10649|10638|10631|10668|10659|10631|10625|9111
1678724400000|2023-03-13 16:20:00|10642|10634|10644|10636|10662|10656|10642|10633|6029
1678724700000|2023-03-13 16:25:00|10647|10640|10641|10633|10657|10650|10628|10625|8525
1678725000000|2023-03-13 16:30:00|10642|10632|10619|10611|10642|10632|10610|10603|15118
1678725300000|2023-03-13 16:35:00|10621|10614|10655|10645|10655|10649|10619|10609|23535
1678725600000|2023-03-13 16:40:00|10649|10644|10648|10637|10663|10655|10630|10626|16179
1678725900000|2023-03-13 16:45:00|10646|10636|10618|10610|10646|10636|10600|10595|9412
1678726200000|2023-03-13 16:50:00|10616|10605|10622|10615|10626|10619|10609|10601|7944
1678726500000|2023-03-13 16:55:00|10626|10616|10640|10634|10641|10634|10615|10609|5453
1678726800000|2023-03-13 17:00:00|10645|10636|10629|10622|10649|10641|10610|10603|11915
1678727100000|2023-03-13 17:05:00|10631|10621|10647|10637|10649|10643|10614|10607|10290
1678727400000|2023-03-13 17:10:00|10649|10641|10658|10649|10659|10651|10639|10632|8439
1678727700000|2023-03-13 17:15:00|10655|10646|10653|10644|10671|10664|10647|10637|7850
1678728000000|2023-03-13 17:20:00|10651|10641|10640|10635|10651|10643|10626|10617|14028
1678728300000|2023-03-13 17:25:00|10638|10632|10641|10634|10661|10654|10632|10624|19192
1678728600000|2023-03-13 17:30:00|10642|10635|10625|10617|10653|10646|10619|10612|8473
1678728900000|2023-03-13 17:35:00|10622|10612|10664|10661|10671|10667|10622|10612|10437
1678729200000|2023-03-13 17:40:00|10663|10662|10644|10635|10672|10669|10632|10621|19151
1678729500000|2023-03-13 17:45:00|10642|10634|10626|10621|10645|10638|10625|10619|21340
1678729800000|2023-03-13 17:50:00|10625|10622|10623|10616|10642|10637|10620|10612|8661
1678730100000|2023-03-13 17:55:00|10626|10615|10642|10638|10646|10639|10614|10607|15782
1678730400000|2023-03-13 18:00:00|10646|10643|10662|10653|10666|10657|10643|10635|15795
1678730700000|2023-03-13 18:05:00|10660|10654|10669|10663|10683|10676|10659|10652|16191
1678731000000|2023-03-13 18:10:00|10671|10664|10674|10663|10684|10675|10664|10655|9662
1678731300000|2023-03-13 18:15:00|10675|10664|10661|10654|10684|10678|10658|10654|11484
1678731600000|2023-03-13 18:20:00|10659|10650|10655|10649|10668|10663|10647|10638|6919
1678731900000|2023-03-13 18:25:00|10660|10650|10658|10652|10667|10661|10644|10635|13231
1678732200000|2023-03-13 18:30:00|10660|10653|10671|10664|10674|10668|10656|10651|15444
1678732500000|2023-03-13 18:35:00|10669|10662|10650|10644|10669|10662|10641|10636|12806
1678732800000|2023-03-13 18:40:00|10649|10647|10658|10650|10667|10662|10639|10635|7258
1678733100000|2023-03-13 18:45:00|10654|10647|10653|10649|10665|10661|10645|10640|7794
1678733400000|2023-03-13 18:50:00|10655|10646|10665|10661|10666|10663|10652|10646|7614
1678733700000|2023-03-13 18:55:00|10667|10663|10652|10647|10669|10665|10644|10638|14747
1678734000000|2023-03-13 19:00:00|10654|10648|10641|10630|10660|10657|10635|10630|22199
1678734300000|2023-03-13 19:05:00|10640|10631|10627|10619|10656|10654|10625|10619|15925
1678734600000|2023-03-13 19:10:00|10626|10620|10649|10644|10656|10651|10623|10619|16037
1678734900000|2023-03-13 19:15:00|10652|10645|10624|10622|10652|10649|10616|10612|18401
1678735200000|2023-03-13 19:20:00|10625|10621|10600|10592|10630|10624|10599|10592|25004
1678735500000|2023-03-13 19:25:00|10598|10594|10607|10603|10607|10603|10585|10581|15473
1678735800000|2023-03-13 19:30:00|10609|10605|10613|10610|10621|10618|10600|10596|31826
1678736100000|2023-03-13 19:35:00|10614|10611|10641|10637|10643|10638|10614|10610|28694
1678736400000|2023-03-13 19:40:00|10640|10638|10652|10648|10671|10665|10634|10633|40618
1678736700000|2023-03-13 19:45:00|10654|10649|10628|10624|10664|10661|10628|10624|32812
1678737000000|2023-03-13 19:50:00|10627|10621|10613|10609|10627|10621|10599|10596|57551
1678737300000|2023-03-13 19:55:00|10614|10611|10627|10625|10628|10627|10604|10603|177246
1678800600000|2023-03-14 13:30:00|10800|10711|10762|10739|10836|10815|10753|10711|43862
1678800900000|2023-03-14 13:35:00|10768|10741|10867|10856|10879|10857|10766|10741|23054
1678801200000|2023-03-14 13:40:00|10870|10859|10885|10868|10924|10917|10859|10849|21913
1678801500000|2023-03-14 13:45:00|10884|10871|10886|10875|10911|10894|10860|10850|22539
1678801800000|2023-03-14 13:50:00|10885|10870|10861|10850|10894|10888|10839|10828|16548
1678802100000|2023-03-14 13:55:00|10854|10842|10874|10857|10888|10875|10835|10820|15206
1678802400000|2023-03-14 14:00:00|10877|10860|10873|10858|10900|10892|10856|10833|12266
1678802700000|2023-03-14 14:05:00|10870|10856|10848|10836|10877|10865|10835|10825|16681
1678803000000|2023-03-14 14:10:00|10847|10830|10830|10818|10847|10830|10808|10790|14149
1678803300000|2023-03-14 14:15:00|10834|10819|10837|10824|10853|10848|10829|10818|10017
1678803600000|2023-03-14 14:20:00|10831|10823|10868|10860|10868|10861|10830|10823|11606
1678803900000|2023-03-14 14:25:00|10869|10861|10904|10896|10904|10898|10869|10860|10275
1678804200000|2023-03-14 14:30:00|10905|10893|10888|10879|10908|10905|10867|10859|12416
1678804500000|2023-03-14 14:35:00|10887|10878|10876|10868|10890|10885|10875|10863|9377
1678804800000|2023-03-14 14:40:00|10877|10869|10875|10863|10900|10891|10866|10860|12072
1678805100000|2023-03-14 14:45:00|10877|10865|10892|10884|10904|10897|10877|10865|11464
1678805400000|2023-03-14 14:50:00|10890|10885|10862|10854|10890|10886|10860|10851|8556
1678805700000|2023-03-14 14:55:00|10861|10856|10839|10833|10864|10860|10836|10830|16194
1678806000000|2023-03-14 15:00:00|10840|10839|10885|10879|10914|10903|10840|10837|22376
1678806300000|2023-03-14 15:05:00|10887|10884|10909|10899|10915|10907|10881|10874|7541
1678806600000|2023-03-14 15:10:00|10908|10900|10896|10893|10910|10904|10894|10889|11544
1678806900000|2023-03-14 15:15:00|10897|10895|10904|10899|10910|10905|10895|10887|12648
1678807200000|2023-03-14 15:20:00|10905|10900|10893|10890|10906|10904|10891|10882|9685
1678807500000|2023-03-14 15:25:00|10892|10887|10880|10872|10892|10887|10873|10863|8853
1678807800000|2023-03-14 15:30:00|10881|10874|10879|10871|10891|10887|10878|10871|3711
1678808100000|2023-03-14 15:35:00|10880|10872|10879|10875|10881|10878|10869|10863|4360
1678808400000|2023-03-14 15:40:00|10880|10876|10871|10865|10886|10883|10863|10853|12390
1678808700000|2023-03-14 15:45:00|10869|10866|10889|10880|10896|10891|10867|10862|9501
1678809000000|2023-03-14 15:50:00|10887|10881|10881|10877|10891|10888|10877|10867|7210
1678809300000|2023-03-14 15:55:00|10880|10875|10894|10889|10896|10894|10879|10873|5978
1678809600000|2023-03-14 16:00:00|10896|10890|10885|10876|10900|10899|10885|10876|19413
1678809900000|2023-03-14 16:05:00|10884|10875|10882|10872|10884|10880|10864|10858|5300
1678810200000|2023-03-14 16:10:00|10885|10873|10878|10871|10889|10885|10873|10865|5288
1678810500000|2023-03-14 16:15:00|10876|10869|10880|10871|10884|10880|10874|10867|9607
1678810800000|2023-03-14 16:20:00|10876|10872|10864|10858|10876|10872|10864|10856|5419
1678811100000|2023-03-14 16:25:00|10862|10855|10874|10869|10878|10872|10856|10850|5181
1678811400000|2023-03-14 16:30:00|10873|10867|10885|10881|10889|10882|10869|10864|5559
1678811700000|2023-03-14 16:35:00|10886|10883|10887|10884|10892|10890|10884|10879|5575
1678812000000|2023-03-14 16:40:00|10886|10882|10872|10867|10886|10882|10868|10862|7490
1678812300000|2023-03-14 16:45:00|10874|10868|10871|10867|10874|10869|10859|10850|4468
1678812600000|2023-03-14 16:50:00|10870|10868|10849|10846|10884|10880|10845|10838|6519
1678812900000|2023-03-14 16:55:00|10848|10845|10850|10844|10855|10850|10836|10830|4018
1678813200000|2023-03-14 17:00:00|10852|10845|10845|10841|10861|10857|10838|10833|6281
1678813500000|2023-03-14 17:05:00|10847|10843|10821|10815|10847|10843|10820|10814|5246
1678813800000|2023-03-14 17:10:00|10820|10813|10822|10814|10828|10825|10814|10807|7388
1678814100000|2023-03-14 17:15:00|10821|10813|10804|10798|10821|10813|10782|10775|7041
1678814400000|2023-03-14 17:20:00|10803|10795|10789|10784|10803|10795|10784|10771|11460
1678814700000|2023-03-14 17:25:00|10790|10783|10807|10801|10820|10812|10790|10783|11776
1678815000000|2023-03-14 17:30:00|10809|10802|10794|10784|10815|10811|10790|10784|4574
1678815300000|2023-03-14 17:35:00|10790|10783|10793|10786|10815|10810|10790|10782|8025
1678815600000|2023-03-14 17:40:00|10794|10787|10782|10776|10815|10811|10782|10776|13622
1678815900000|2023-03-14 17:45:00|10780|10775|10797|10790|10801|10796|10776|10770|3453
1678816200000|2023-03-14 17:50:00|10796|10791|10817|10813|10818|10815|10793|10785|5784
1678816500000|2023-03-14 17:55:00|10816|10812|10805|10800|10816|10812|10802|10795|5117
1678816800000|2023-03-14 18:00:00|10806|10801|10784|10779|10818|10815|10784|10779|9682
1678817100000|2023-03-14 18:05:00|10781|10776|10787|10779|10788|10783|10765|10755|11398
1678817400000|2023-03-14 18:10:00|10788|10780|10782|10778|10797|10792|10778|10769|10110
1678817700000|2023-03-14 18:15:00|10781|10777|10773|10765|10786|10782|10760|10753|11376
1678818000000|2023-03-14 18:20:00|10772|10762|10773|10766|10773|10769|10755|10750|12659
1678818300000|2023-03-14 18:25:00|10771|10763|10792|10786|10796|10791|10770|10763|8354
1678818600000|2023-03-14 18:30:00|10791|10787|10798|10793|10799|10796|10787|10782|4521
1678818900000|2023-03-14 18:35:00|10797|10794|10806|10799|10814|10810|10796|10792|9381
1678819200000|2023-03-14 18:40:00|10807|10800|10819|10813|10819|10813|10799|10795|5988
1678819500000|2023-03-14 18:45:00|10817|10812|10821|10815|10835|10832|10811|10808|14195
1678819800000|2023-03-14 18:50:00|10820|10813|10816|10811|10830|10825|10814|10809|11479
1678820100000|2023-03-14 18:55:00|10815|10809|10797|10794|10820|10817|10790|10788|10741
1678820400000|2023-03-14 19:00:00|10802|10793|10792|10785|10802|10797|10775|10771|9560
1678820700000|2023-03-14 19:05:00|10790|10783|10773|10765|10790|10784|10763|10756|8057
1678821000000|2023-03-14 19:10:00|10771|10763|10770|10765|10771|10767|10756|10753|8016
1678821300000|2023-03-14 19:15:00|10771|10767|10777|10772|10781|10779|10757|10751|13929
1678821600000|2023-03-14 19:20:00|10779|10773|10760|10755|10781|10777|10751|10748|12736
1678821900000|2023-03-14 19:25:00|10761|10756|10764|10758|10768|10767|10751|10750|10557
1678822200000|2023-03-14 19:30:00|10762|10759|10783|10780|10793|10790|10756|10752|12516
1678822500000|2023-03-14 19:35:00|10784|10779|10794|10791|10804|10803|10784|10778|13316
1678822800000|2023-03-14 19:40:00|10792|10788|10804|10797|10812|10808|10787|10784|17011
1678823100000|2023-03-14 19:45:00|10803|10798|10796|10791|10810|10806|10794|10790|14633
1678823400000|2023-03-14 19:50:00|10797|10794|10818|10812|10824|10822|10797|10794|56799
1678823700000|2023-03-14 19:55:00|10813|10813|10834|10833|10845|10843|10805|10800|94276
1678887000000|2023-03-15 13:30:00|10651|10559|10631|10614|10651|10623|10527|10508|50013
1678887300000|2023-03-15 13:35:00|10630|10615|10551|10540|10630|10617|10536|10522|29861
1678887600000|2023-03-15 13:40:00|10550|10534|10589|10578|10614|10607|10523|10511|22583
1678887900000|2023-03-15 13:45:00|10590|10589|10528|10517|10606|10591|10520|10509|22411
1678888200000|2023-03-15 13:50:00|10527|10511|10465|10457|10527|10513|10418|10406|38825
1678888500000|2023-03-15 13:55:00|10459|10451|10439|10425|10479|10469|10417|10409|42061
1678888800000|2023-03-15 14:00:00|10438|10426|10425|10413|10441|10430|10380|10372|25574
1678889100000|2023-03-15 14:05:00|10436|10414|10392|10381|10442|10426|10392|10381|15059
1678889400000|2023-03-15 14:10:00|10393|10383|10395|10388|10420|10408|10370|10367|18706
1678889700000|2023-03-15 14:15:00|10397|10390|10411|10403|10415|10403|10361|10354|31447
1678890000000|2023-03-15 14:20:00|10415|10407|10358|10349|10423|10419|10333|10327|29237
1678890300000|2023-03-15 14:25:00|10357|10350|10412|10396|10436|10427|10357|10350|21986
1678890600000|2023-03-15 14:30:00|10407|10390|10337|10329|10407|10395|10335|10329|26439
1678890900000|2023-03-15 14:35:00|10335|10322|10357|10348|10358|10351|10318|10312|32891
1678891200000|2023-03-15 14:40:00|10358|10352|10328|10320|10380|10369|10310|10301|44749
1678891500000|2023-03-15 14:45:00|10332|10322|10291|10287|10332|10322|10284|10280|23883
1678891800000|2023-03-15 14:50:00|10290|10284|10291|10284|10300|10293|10258|10254|44291
1678892100000|2023-03-15 14:55:00|10290|10287|10281|10279|10294|10291|10259|10255|31510
1678892400000|2023-03-15 15:00:00|10282|10281|10261|10258|10290|10284|10256|10250|73798
1678892700000|2023-03-15 15:05:00|10260|10257|10235|10228|10268|10263|10218|10215|46498
1678893000000|2023-03-15 15:10:00|10237|10235|10224|10220|10250|10243|10223|10218|35741
1678893300000|2023-03-15 15:15:00|10222|10218|10204|10200|10226|10218|10197|10194|40460
1678893600000|2023-03-15 15:20:00|10205|10197|10157|10154|10205|10197|10154|10150|61602
1678893900000|2023-03-15 15:25:00|10158|10155|10230|10224|10233|10224|10136|10133|83087
1678894200000|2023-03-15 15:30:00|10232|10230|10294|10283|10316|10308|10232|10228|36684
1678894500000|2023-03-15 15:35:00|10301|10284|10285|10278|10313|10305|10263|10256|78874
1678894800000|2023-03-15 15:40:00|10289|10279|10332|10320|10339|10332|10289|10279|18847
1678895100000|2023-03-15 15:45:00|10334|10321|10343|10331|10365|10351|10330|10320|11348
1678895400000|2023-03-15 15:50:00|10347|10332|10341|10332|10351|10341|10317|10307|12436
1678895700000|2023-03-15 15:55:00|10344|10334|10317|10310|10344|10335|10303|10299|6239
1678896000000|2023-03-15 16:00:00|10319|10309|10311|10306|10330|10322|10309|10302|7274
1678896300000|2023-03-15 16:05:00|10310|10304|10281|10273|10310|10304|10273|10269|14816
1678896600000|2023-03-15 16:10:00|10280|10272|10278|10272|10280|10276|10259|10253|18940
1678896900000|2023-03-15 16:15:00|10277|10266|10273|10267|10293|10288|10267|10262|11491
1678897200000|2023-03-15 16:20:00|10272|10270|10259|10254|10289|10283|10257|10252|10289
1678897500000|2023-03-15 16:25:00|10257|10252|10261|10254|10273|10270|10249|10244|16300
1678897800000|2023-03-15 16:30:00|10263|10255|10279|10271|10283|10276|10263|10255|8253
1678898100000|2023-03-15 16:35:00|10280|10272|10275|10270|10290|10284|10272|10269|7004
1678898400000|2023-03-15 16:40:00|10274|10267|10281|10277|10285|10278|10251|10247|14151
1678898700000|2023-03-15 16:45:00|10283|10276|10317|10309|10317|10309|10276|10273|11869
1678899000000|2023-03-15 16:50:00|10315|10311|10288|10284|10317|10311|10280|10275|9688
1678899300000|2023-03-15 16:55:00|10289|10282|10281|10273|10290|10282|10263|10260|8716
1678899600000|2023-03-15 17:00:00|10280|10274|10245|10239|10280|10274|10243|10237|6129
1678899900000|2023-03-15 17:05:00|10244|10240|10277|10272|10284|10278|10241|10236|18263
1678900200000|2023-03-15 17:10:00|10278|10274|10306|10297|10308|10298|10277|10272|5356
1678900500000|2023-03-15 17:15:00|10307|10298|10328|10320|10329|10324|10300|10295|17557
1678900800000|2023-03-15 17:20:00|10329|10323|10311|10301|10332|10330|10308|10301|11862
1678901100000|2023-03-15 17:25:00|10308|10302|10321|10316|10323|10318|10304|10298|5244
1678901400000|2023-03-15 17:30:00|10320|10313|10329|10319|10329|10319|10305|10299|9384
1678901700000|2023-03-15 17:35:00|10335|10320|10297|10292|10339|10333|10297|10292|6842
1678902000000|2023-03-15 17:40:00|10296|10293|10317|10311|10317|10311|10288|10283|10665
1678902300000|2023-03-15 17:45:00|10319|10314|10309|10306|10319|10314|10297|10293|9761
1678902600000|2023-03-15 17:50:00|10308|10304|10335|10329|10339|10335|10300|10296|12752
1678902900000|2023-03-15 17:55:00|10334|10327|10353|10346|10355|10346|10325|10319|8471
1678903200000|2023-03-15 18:00:00|10354|10347|10349|10342|10357|10350|10336|10331|5336
1678903500000|2023-03-15 18:05:00|10347|10340|10372|10365|10382|10376|10341|10338|17588
1678903800000|2023-03-15 18:10:00|10371|10366|10365|10360|10381|10376|10362|10358|12084
1678904100000|2023-03-15 18:15:00|10363|10357|10374|10368|10380|10375|10340|10334|12907
1678904400000|2023-03-15 18:20:00|10373|10369|10418|10410|10423|10414|10372|10369|17098
1678904700000|2023-03-15 18:25:00|10417|10406|10440|10429|10474|10461|10404|10396|13494
1678905000000|2023-03-15 18:30:00|10442|10430|10445|10432|10462|10451|10428|10421|13546
1678905300000|2023-03-15 18:35:00|10444|10437|10450|10440|10456|10451|10432|10422|8459
1678905600000|2023-03-15 18:40:00|10448|10434|10449|10442|10466|10460|10441|10433|6268
1678905900000|2023-03-15 18:45:00|10453|10443|10436|10429|10454|10447|10435|10429|6850
1678906200000|2023-03-15 18:50:00|10439|10431|10467|10459|10468|10459|10425|10419|8782
1678906500000|2023-03-15 18:55:00|10465|10462|10476|10470|10485|10479|10459|10449|12554
1678906800000|2023-03-15 19:00:00|10478|10471|10492|10487|10500|10492|10477|10470|7799
1678907100000|2023-03-15 19:05:00|10494|10488|10479|10471|10516|10506|10478|10471|13292
1678907400000|2023-03-15 19:10:00|10480|10470|10471|10469|10500|10490|10465|10457|19687
1678907700000|2023-03-15 19:15:00|10473|10471|10467|10462|10488|10479|10465|10459|11149
1678908000000|2023-03-15 19:20:00|10465|10460|10476|10471|10484|10479|10449|10443|18931
1678908300000|2023-03-15 19:25:00|10475|10469|10481|10476|10492|10488|10464|10455|22556
1678908600000|2023-03-15 19:30:00|10478|10472|10470|10465|10487|10482|10465|10459|20838
1678908900000|2023-03-15 19:35:00|10469|10464|10463|10459|10479|10473|10448|10442|19099
1678909200000|2023-03-15 19:40:00|10465|10461|10456|10449|10473|10467|10440|10433|17393
1678909500000|2023-03-15 19:45:00|10454|10450|10435|10433|10461|10455|10431|10427|19263
1678909800000|2023-03-15 19:50:00|10434|10432|10436|10433|10445|10443|10421|10418|47956
1678910100000|2023-03-15 19:55:00|10441|10437|10488|10486|10491|10488|10438|10437|116026
1678973400000|2023-03-16 13:30:00|10361|10327|10450|10424|10451|10436|10316|10303|47659
1678973700000|2023-03-16 13:35:00|10449|10426|10486|10471|10500|10480|10416|10401|16821
1678974000000|2023-03-16 13:40:00|10487|10468|10582|10568|10582|10571|10487|10468|24767
1678974300000|2023-03-16 13:45:00|10593|10569|10537|10526|10607|10599|10534|10512|28869
1678974600000|2023-03-16 13:50:00|10536|10530|10593|10579|10600|10587|10521|10506|9782
1678974900000|2023-03-16 13:55:00|10597|10577|10630|10620|10640|10630|10578|10572|18306
1678975200000|2023-03-16 14:00:00|10633|10619|10569|10559|10633|10619|10565|10551|14076
1678975500000|2023-03-16 14:05:00|10564|10555|10536|10525|10567|10555|10526|10519|9739
1678975800000|2023-03-16 14:10:00|10537|10527|10526|10516|10551|10540|10500|10497|7969
1678976100000|2023-03-16 14:15:00|10525|10513|10492|10482|10529|10519|10481|10471|6434
1678976400000|2023-03-16 14:20:00|10497|10483|10536|10523|10536|10528|10488|10476|10193
1678976700000|2023-03-16 14:25:00|10537|10528|10581|10571|10583|10573|10536|10528|12417
1678977000000|2023-03-16 14:30:00|10583|10572|10583|10576|10617|10607|10576|10571|20070
1678977300000|2023-03-16 14:35:00|10584|10577|10592|10584|10606|10603|10584|10577|13742
1678977600000|2023-03-16 14:40:00|10591|10583|10595|10585|10601|10593|10570|10561|9020
1678977900000|2023-03-16 14:45:00|10593|10586|10604|10597|10608|10602|10585|10579|13886
1678978200000|2023-03-16 14:50:00|10605|10598|10647|10638|10647|10638|10605|10598|22979
1678978500000|2023-03-16 14:55:00|10645|10640|10668|10660|10670|10660|10640|10629|23042
1678978800000|2023-03-16 15:00:00|10669|10661|10651|10647|10677|10672|10650|10647|12320
1678979100000|2023-03-16 15:05:00|10648|10642|10660|10652|10673|10663|10627|10622|14115
1678979400000|2023-03-16 15:10:00|10659|10651|10659|10651|10667|10661|10650|10646|10865
1678979700000|2023-03-16 15:15:00|10658|10650|10675|10669|10682|10680|10655|10648|11671
1678980000000|2023-03-16 15:20:00|10676|10670|10694|10688|10698|10695|10676|10670|17172
1678980300000|2023-03-16 15:25:00|10693|10686|10728|10722|10745|10743|10692|10685|23535
1678980600000|2023-03-16 15:30:00|10726|10721|10744|10737|10748|10742|10726|10721|40292
1678980900000|2023-03-16 15:35:00|10745|10738|10759|10752|10762|10760|10744|10736|19686
1678981200000|2023-03-16 15:40:00|10762|10753|10803|10797|10803|10800|10761|10752|13773
1678981500000|2023-03-16 15:45:00|10801|10796|10810|10806|10813|10808|10791|10785|15322
1678981800000|2023-03-16 15:50:00|10811|10807|10827|10819|10828|10823|10794|10788|22430
1678982100000|2023-03-16 15:55:00|10826|10816|10827|10821|10847|10840|10813|10807|14370
1678982400000|2023-03-16 16:00:00|10829|10819|10839|10832|10844|10841|10823|10818|21698
1678982700000|2023-03-16 16:05:00|10838|10831|10818|10811|10838|10831|10810|10803|15896
1678983000000|2023-03-16 16:10:00|10819|10810|10763|10757|10819|10810|10753|10743|22121
1678983300000|2023-03-16 16:15:00|10761|10752|10766|10761|10772|10770|10750|10746|11682
1678983600000|2023-03-16 16:20:00|10769|10760|10772|10765|10786|10780|10767|10760|8037
1678983900000|2023-03-16 16:25:00|10770|10761|10795|10788|10799|10795|10765|10761|5975
1678984200000|2023-03-16 16:30:00|10796|10790|10782|10777|10797|10791|10778|10773|7459
1678984500000|2023-03-16 16:35:00|10781|10775|10774|10767|10781|10775|10760|10753|4321
1678984800000|2023-03-16 16:40:00|10773|10766|10772|10767|10779|10777|10768|10763|6690
1678985100000|2023-03-16 16:45:00|10770|10764|10791|10785|10792|10786|10765|10761|6840
1678985400000|2023-03-16 16:50:00|10792|10786|10782|10775|10810|10807|10780|10772|13379
1678985700000|2023-03-16 16:55:00|10788|10776|10788|10784|10791|10789|10781|10776|4766
1678986000000|2023-03-16 17:00:00|10792|10785|10775|10771|10794|10791|10770|10765|10561
1678986300000|2023-03-16 17:05:00|10773|10769|10769|10763|10782|10780|10769|10760|7515
1678986600000|2023-03-16 17:10:00|10770|10764|10752|10748|10772|10768|10749|10743|8869
1678986900000|2023-03-16 17:15:00|10750|10747|10743|10736|10757|10753|10743|10736|12737
1678987200000|2023-03-16 17:20:00|10741|10737|10763|10757|10764|10758|10738|10733|19184
1678987500000|2023-03-16 17:25:00|10762|10759|10776|10769|10776|10772|10754|10751|6954
1678987800000|2023-03-16 17:30:00|10775|10770|10760|10754|10775|10771|10751|10745|5020
1678988100000|2023-03-16 17:35:00|10759|10755|10770|10766|10773|10767|10754|10751|9704
1678988400000|2023-03-16 17:40:00|10768|10765|10762|10758|10768|10766|10752|10747|7572
1678988700000|2023-03-16 17:45:00|10760|10754|10758|10753|10766|10761|10752|10744|5558
1678989000000|2023-03-16 17:50:00|10759|10752|10750|10746|10760|10756|10740|10732|8697
1678989300000|2023-03-16 17:55:00|10751|10747|10745|10740|10760|10759|10744|10738|5287
1678989600000|2023-03-16 18:00:00|10743|10737|10733|10728|10743|10739|10727|10723|5026
1678989900000|2023-03-16 18:05:00|10732|10724|10736|10732|10738|10732|10716|10710|3900
1678990200000|2023-03-16 18:10:00|10738|10734|10741|10737|10745|10741|10736|10731|5165
1678990500000|2023-03-16 18:15:00|10742|10735|10742|10738|10744|10742|10734|10730|10691
1678990800000|2023-03-16 18:20:00|10741|10737|10768|10761|10775|10773|10739|10737|17630
1678991100000|2023-03-16 18:25:00|10767|10759|10769|10765|10772|10768|10760|10754|11806
1678991400000|2023-03-16 18:30:00|10766|10763|10746|10738|10771|10768|10738|10730|8623
1678991700000|2023-03-16 18:35:00|10747|10741|10772|10768|10774|10769|10747|10739|5800
1678992000000|2023-03-16 18:40:00|10771|10767|10795|10791|10799|10797|10767|10764|26276
1678992300000|2023-03-16 18:45:00|10796|10792|10747|10742|10799|10795|10743|10740|63773
1678992600000|2023-03-16 18:50:00|10748|10739|10757|10752|10765|10762|10737|10733|40140
1678992900000|2023-03-16 18:55:00|10758|10753|10777|10773|10781|10777|10755|10751|45576
1678993200000|2023-03-16 19:00:00|10778|10774|10770|10764|10783|10780|10761|10754|21897
1678993500000|2023-03-16 19:05:00|10769|10763|10759|10753|10769|10764|10743|10742|30472
1678993800000|2023-03-16 19:10:00|10758|10754|10753|10749|10765|10762|10744|10740|22915
1678994100000|2023-03-16 19:15:00|10749|10748|10768|10763|10774|10771|10749|10744|23742
1678994400000|2023-03-16 19:20:00|10769|10762|10795|10792|10800|10795|10769|10762|22459
1678994700000|2023-03-16 19:25:00|10793|10790|10808|10803|10808|10803|10789|10787|29739
1678995000000|2023-03-16 19:30:00|10807|10804|10808|10804|10825|10821|10794|10791|21220
1678995300000|2023-03-16 19:35:00|10807|10803|10794|10791|10808|10805|10784|10781|9197
1678995600000|2023-03-16 19:40:00|10793|10790|10794|10790|10802|10799|10776|10774|29619
1678995900000|2023-03-16 19:45:00|10792|10787|10780|10776|10794|10792|10774|10771|21183
1678996200000|2023-03-16 19:50:00|10779|10774|10736|10733|10785|10782|10736|10733|59086
1678996500000|2023-03-16 19:55:00|10735|10731|10747|10744|10754|10752|10732|10731|99688
1679059800000|2023-03-17 13:30:00|10759|10702|10616|10583|10759|10703|10566|10550|105401
1679060100000|2023-03-17 13:35:00|10615|10586|10634|10613|10708|10696|10613|10586|19686
1679060400000|2023-03-17 13:40:00|10632|10614|10666|10652|10666|10652|10580|10565|10862
1679060700000|2023-03-17 13:45:00|10665|10649|10607|10595|10665|10652|10607|10595|6734
1679061000000|2023-03-17 13:50:00|10603|10596|10643|10631|10670|10654|10599|10586|6561
1679061300000|2023-03-17 13:55:00|10644|10638|10699|10683|10699|10689|10644|10635|10377
1679061600000|2023-03-17 14:00:00|10704|10689|10717|10706|10732|10718|10695|10680|12866
1679061900000|2023-03-17 14:05:00|10716|10701|10688|10677|10716|10706|10681|10669|4918
1679062200000|2023-03-17 14:10:00|10685|10676|10691|10679|10707|10699|10655|10645|17304
1679062500000|2023-03-17 14:15:00|10695|10680|10689|10678|10729|10716|10682|10671|15767
1679062800000|2023-03-17 14:20:00|10690|10680|10640|10631|10704|10691|10639|10626|10089
1679063100000|2023-03-17 14:25:00|10639|10630|10629|10611|10647|10639|10620|10610|6443
1679063400000|2023-03-17 14:30:00|10628|10617|10584|10577|10632|10622|10584|10574|6405
1679063700000|2023-03-17 14:35:00|10583|10576|10569|10562|10586|10577|10564|10557|8203
1679064000000|2023-03-17 14:40:00|10568|10559|10533|10529|10584|10573|10533|10529|19046
1679064300000|2023-03-17 14:45:00|10531|10528|10555|10550|10559|10551|10517|10512|9045
1679064600000|2023-03-17 14:50:00|10554|10548|10519|10514|10554|10548|10506|10500|10815
1679064900000|2023-03-17 14:55:00|10520|10519|10551|10546|10564|10555|10517|10514|13906
1679065200000|2023-03-17 15:00:00|10550|10545|10526|10521|10561|10551|10519|10512|4218
1679065500000|2023-03-17 15:05:00|10524|10520|10571|10566|10587|10582|10518|10513|14926
1679065800000|2023-03-17 15:10:00|10570|10567|10575|10568|10588|10581|10555|10554|15881
1679066100000|2023-03-17 15:15:00|10577|10569|10590|10585|10604|10598|10577|10568|5808
1679066400000|2023-03-17 15:20:00|10594|10588|10560|10552|10601|10595|10560|10552|19841
1679066700000|2023-03-17 15:25:00|10559|10551|10537|10532|10559|10551|10534|10528|9870
1679067000000|2023-03-17 15:30:00|10536|10530|10521|10516|10541|10537|10512|10508|7022
1679067300000|2023-03-17 15:35:00|10520|10517|10514|10507|10537|10531|10505|10500|10129
1679067600000|2023-03-17 15:40:00|10515|10508|10494|10488|10516|10510|10475|10468|10343
1679067900000|2023-03-17 15:45:00|10495|10491|10519|10513|10524|10519|10494|10490|7114
1679068200000|2023-03-17 15:50:00|10520|10514|10530|10524|10543|10537|10520|10514|8112
1679068500000|2023-03-17 15:55:00|10529|10523|10548|10541|10554|10550|10522|10520|12180
1679068800000|2023-03-17 16:00:00|10547|10540|10576|10570|10582|10576|10546|10539|9365
1679069100000|2023-03-17 16:05:00|10575|10569|10576|10570|10579|10575|10559|10554|7921
1679069400000|2023-03-17 16:10:00|10577|10571|10555|10550|10577|10571|10551|10549|11573
1679069700000|2023-03-17 16:15:00|10553|10549|10523|10518|10556|10551|10519|10511|8515
1679070000000|2023-03-17 16:20:00|10522|10517|10538|10533|10541|10534|10515|10512|7216
1679070300000|2023-03-17 16:25:00|10540|10535|10573|10569|10585|10580|10540|10535|14667
1679070600000|2023-03-17 16:30:00|10575|10570|10578|10574|10609|10604|10575|10570|13028
1679070900000|2023-03-17 16:35:00|10577|10572|10574|10567|10591|10586|10569|10564|13516
1679071200000|2023-03-17 16:40:00|10575|10568|10590|10586|10591|10588|10566|10561|4853
1679071500000|2023-03-17 16:45:00|10589|10585|10574|10568|10589|10585|10563|10555|7120
1679071800000|2023-03-17 16:50:00|10575|10569|10555|10550|10585|10580|10554|10550|8141
1679072100000|2023-03-17 16:55:00|10554|10548|10566|10562|10568|10563|10553|10548|6294
1679072400000|2023-03-17 17:00:00|10568|10563|10563|10558|10573|10568|10562|10557|9263
1679072700000|2023-03-17 17:05:00|10564|10559|10588|10585|10598|10594|10552|10549|6550
1679073000000|2023-03-17 17:10:00|10586|10584|10611|10606|10618|10612|10584|10582|6551
1679073300000|2023-03-17 17:15:00|10610|10607|10583|10581|10611|10607|10581|10576|7551
1679073600000|2023-03-17 17:20:00|10584|10580|10584|10578|10604|10599|10578|10573|7150
1679073900000|2023-03-17 17:25:00|10583|10574|10605|10600|10610|10607|10575|10573|5129
1679074200000|2023-03-17 17:30:00|10604|10598|10621|10616|10635|10630|10600|10595|13891
1679074500000|2023-03-17 17:35:00|10618|10615|10634|10629|10635|10629|10612|10608|5376
1679074800000|2023-03-17 17:40:00|10633|10627|10636|10631|10636|10631|10616|10611|5900
1679075100000|2023-03-17 17:45:00|10634|10629|10646|10643|10653|10651|10630|10626|5970
1679075400000|2023-03-17 17:50:00|10648|10644|10666|10661|10666|10662|10647|10642|5885
1679075700000|2023-03-17 17:55:00|10665|10660|10667|10663|10669|10664|10653|10648|5370
1679076000000|2023-03-17 18:00:00|10668|10665|10660|10654|10678|10674|10658|10654|8954
1679076300000|2023-03-17 18:05:00|10659|10655|10658|10648|10668|10661|10646|10640|8842
1679076600000|2023-03-17 18:10:00|10659|10649|10666|10659|10671|10666|10655|10649|5500
1679076900000|2023-03-17 18:15:00|10665|10657|10651|10641|10674|10671|10650|10641|6552
1679077200000|2023-03-17 18:20:00|10649|10643|10674|10669|10674|10670|10647|10642|15419
1679077500000|2023-03-17 18:25:00|10672|10668|10652|10645|10677|10672|10652|10645|4820
1679077800000|2023-03-17 18:30:00|10651|10643|10660|10657|10666|10662|10644|10639|4600
1679078100000|2023-03-17 18:35:00|10661|10656|10660|10655|10663|10658|10647|10643|4910
1679078400000|2023-03-17 18:40:00|10658|10653|10650|10645|10658|10656|10647|10643|11376
1679078700000|2023-03-17 18:45:00|10649|10644|10622|10619|10649|10645|10622|10616|12290
1679079000000|2023-03-17 18:50:00|10624|10618|10635|10631|10635|10631|10609|10604|9346
1679079300000|2023-03-17 18:55:00|10636|10632|10645|10640|10653|10648|10632|10628|5350
1679079600000|2023-03-17 19:00:00|10647|10641|10675|10670|10683|10678|10647|10641|13157
1679079900000|2023-03-17 19:05:00|10672|10668|10694|10688|10694|10691|10667|10661|11257
1679080200000|2023-03-17 19:10:00|10693|10689|10697|10693|10701|10699|10685|10678|26975
1679080500000|2023-03-17 19:15:00|10696|10692|10711|10706|10712|10709|10679|10673|22312
1679080800000|2023-03-17 19:20:00|10712|10707|10736|10731|10736|10731|10701|10696|24768
1679081100000|2023-03-17 19:25:00|10737|10733|10761|10757|10765|10761|10733|10731|30772
1679081400000|2023-03-17 19:30:00|10762|10756|10707|10703|10762|10757|10702|10699|19336
1679081700000|2023-03-17 19:35:00|10706|10701|10696|10692|10706|10701|10682|10676|17945
1679082000000|2023-03-17 19:40:00|10694|10691|10693|10690|10695|10693|10678|10675|10953
1679082300000|2023-03-17 19:45:00|10691|10689|10669|10665|10691|10689|10666|10662|16375
1679082600000|2023-03-17 19:50:00|10670|10668|10702|10700|10704|10700|10670|10666|41002
1679082900000|2023-03-17 19:55:00|10701|10699|10704|10703|10720|10717|10696|10693|77489
1679319000000|2023-03-20 13:30:00|10700|10668|10706|10683|10778|10772|10659|10640|34434
1679319300000|2023-03-20 13:35:00|10700|10676|10742|10728|10753|10729|10681|10661|10846
1679319600000|2023-03-20 13:40:00|10741|10723|10763|10752|10766|10757|10734|10716|14079
1679319900000|2023-03-20 13:45:00|10761|10750|10813|10795|10816|10799|10742|10729|15956
1679320200000|2023-03-20 13:50:00|10812|10798|10794|10777|10840|10831|10791|10774|10647
1679320500000|2023-03-20 13:55:00|10790|10773|10834|10825|10839|10830|10787|10768|7719
1679320800000|2023-03-20 14:00:00|10840|10826|10862|10856|10878|10866|10832|10825|18198
1679321100000|2023-03-20 14:05:00|10860|10854|10863|10854|10891|10884|10856|10844|13899
1679321400000|2023-03-20 14:10:00|10861|10849|10866|10857|10887|10882|10856|10848|11149
1679321700000|2023-03-20 14:15:00|10865|10858|10811|10801|10878|10866|10811|10800|3665
1679322000000|2023-03-20 14:20:00|10812|10804|10819|10811|10823|10819|10793|10778|12337
1679322300000|2023-03-20 14:25:00|10818|10808|10861|10851|10866|10859|10814|10806|10743
1679322600000|2023-03-20 14:30:00|10857|10855|10882|10871|10889|10883|10857|10845|5264
1679322900000|2023-03-20 14:35:00|10884|10872|10861|10853|10884|10873|10859|10848|6016
1679323200000|2023-03-20 14:40:00|10860|10851|10860|10853|10875|10864|10850|10841|5667
1679323500000|2023-03-20 14:45:00|10858|10854|10896|10888|10897|10888|10856|10851|9109
1679323800000|2023-03-20 14:50:00|10895|10890|10899|10890|10908|10902|10885|10878|17396
1679324100000|2023-03-20 14:55:00|10898|10885|10912|10906|10918|10906|10894|10885|7946
1679324400000|2023-03-20 15:00:00|10920|10904|10916|10908|10935|10933|10899|10895|9508
1679324700000|2023-03-20 15:05:00|10917|10909|10914|10909|10932|10929|10910|10903|6089
1679325000000|2023-03-20 15:10:00|10911|10903|10903|10894|10913|10907|10893|10883|3154
1679325300000|2023-03-20 15:15:00|10901|10896|10899|10895|10916|10908|10893|10886|2696
1679325600000|2023-03-20 15:20:00|10900|10896|10901|10896|10913|10910|10899|10894|3068
1679325900000|2023-03-20 15:25:00|10900|10894|10910|10904|10922|10915|10899|10894|5851
1679326200000|2023-03-20 15:30:00|10908|10905|10896|10890|10910|10906|10892|10886|4273
1679326500000|2023-03-20 15:35:00|10900|10894|10896|10890|10905|10902|10889|10883|6612
1679326800000|2023-03-20 15:40:00|10897|10889|10872|10867|10897|10891|10867|10863|9436
1679327100000|2023-03-20 15:45:00|10874|10864|10866|10862|10874|10864|10855|10849|8651
1679327400000|2023-03-20 15:50:00|10869|10863|10843|10838|10877|10872|10840|10835|3813
1679327700000|2023-03-20 15:55:00|10844|10841|10820|10817|10855|10850|10818|10813|7058
1679328000000|2023-03-20 16:00:00|10823|10814|10833|10829|10839|10832|10820|10813|5060
1679328300000|2023-03-20 16:05:00|10835|10827|10802|10797|10835|10828|10800|10795|2173
1679328600000|2023-03-20 16:10:00|10801|10798|10793|10789|10810|10804|10776|10773|11117
1679328900000|2023-03-20 16:15:00|10796|10790|10800|10795|10817|10811|10793|10785|7506
1679329200000|2023-03-20 16:20:00|10802|10797|10792|10787|10804|10800|10789|10784|3204
1679329500000|2023-03-20 16:25:00|10795|10790|10806|10801|10806|10801|10786|10780|4434
1679329800000|2023-03-20 16:30:00|10808|10799|10803|10799|10815|10812|10798|10792|3049
1679330100000|2023-03-20 16:35:00|10802|10798|10800|10795|10805|10799|10792|10784|2002
1679330400000|2023-03-20 16:40:00|10798|10793|10792|10788|10806|10801|10791|10785|2760
1679330700000|2023-03-20 16:45:00|10791|10789|10813|10808|10813|10808|10789|10784|2900
1679331000000|2023-03-20 16:50:00|10816|10809|10841|10832|10841|10832|10815|10809|4748
1679331300000|2023-03-20 16:55:00|10837|10835|10848|10842|10856|10845|10837|10830|4215
1679331600000|2023-03-20 17:00:00|10847|10843|10856|10851|10859|10854|10847|10842|2211
1679331900000|2023-03-20 17:05:00|10855|10852|10852|10843|10869|10863|10847|10841|5580
1679332200000|2023-03-20 17:10:00|10851|10845|10852|10845|10856|10852|10845|10839|1950
1679332500000|2023-03-20 17:15:00|10855|10849|10845|10844|10864|10858|10844|10840|3179
1679332800000|2023-03-20 17:20:00|10847|10841|10833|10828|10847|10842|10829|10822|9978
1679333100000|2023-03-20 17:25:00|10834|10829|10823|10817|10854|10849|10822|10817|4527
1679333400000|2023-03-20 17:30:00|10825|10815|10829|10823|10842|10833|10821|10815|4490
1679333700000|2023-03-20 17:35:00|10827|10825|10822|10816|10829|10825|10808|10802|11842
1679334000000|2023-03-20 17:40:00|10821|10813|10828|10822|10833|10825|10820|10813|5027
1679334300000|2023-03-20 17:45:00|10829|10823|10829|10825|10829|10825|10819|10817|2405
1679334600000|2023-03-20 17:50:00|10827|10821|10815|10811|10829|10822|10814|10810|3659
1679334900000|2023-03-20 17:55:00|10813|10813|10813|10810|10825|10820|10805|10801|8359
1679335200000|2023-03-20 18:00:00|10815|10811|10799|10794|10817|10814|10794|10788|3150
1679335500000|2023-03-20 18:05:00|10797|10791|10787|10783|10805|10800|10787|10781|4210
1679335800000|2023-03-20 18:10:00|10786|10779|10788|10784|10800|10796|10785|10778|6412
1679336100000|2023-03-20 18:15:00|10787|10783|10794|10788|10795|10791|10780|10775|10533
1679336400000|2023-03-20 18:20:00|10793|10789|10797|10794|10810|10808|10792|10788|3943
1679336700000|2023-03-20 18:25:00|10796|10791|10791|10789|10806|10802|10791|10786|5083
1679337000000|2023-03-20 18:30:00|10793|10786|10788|10783|10796|10791|10776|10770|10603
1679337300000|2023-03-20 18:35:00|10786|10779|10791|10787|10795|10793|10784|10778|8532
1679337600000|2023-03-20 18:40:00|10794|10789|10801|10796|10802|10799|10785|10780|4788
1679337900000|2023-03-20 18:45:00|10802|10797|10820|10814|10824|10819|10800|10796|4500
1679338200000|2023-03-20 18:50:00|10819|10816|10819|10815|10834|10831|10813|10809|5702
1679338500000|2023-03-20 18:55:00|10821|10816|10815|10812|10828|10824|10809|10804|8464
1679338800000|2023-03-20 19:00:00|10816|10811|10820|10817|10830|10824|10808|10801|4161
1679339100000|2023-03-20 19:05:00|10821|10813|10803|10799|10823|10817|10803|10798|6981
1679339400000|2023-03-20 19:10:00|10802|10798|10807|10803|10811|10804|10795|10792|13080
1679339700000|2023-03-20 19:15:00|10809|10801|10817|10813|10818|10814|10798|10793|10640
1679340000000|2023-03-20 19:20:00|10816|10812|10807|10803|10817|10814|10789|10786|6536
1679340300000|2023-03-20 19:25:00|10805|10804|10814|10808|10820|10817|10802|10797|13901
1679340600000|2023-03-20 19:30:00|10812|10807|10822|10820|10829|10822|10805|10800|14119
1679340900000|2023-03-20 19:35:00|10825|10821|10821|10817|10831|10828|10820|10814|11855
1679341200000|2023-03-20 19:40:00|10820|10812|10828|10826|10839|10835|10815|10812|14460
1679341500000|2023-03-20 19:45:00|10826|10822|10797|10793|10830|10825|10796|10791|26762
1679341800000|2023-03-20 19:50:00|10799|10796|10782|10779|10813|10806|10781|10776|45240
1679342100000|2023-03-20 19:55:00|10778|10778|10766|10764|10784|10782|10759|10757|82211
1679405400000|2023-03-21 13:30:00|10971|10935|10923|10905|11016|11001|10920|10898|33454
1679405700000|2023-03-21 13:35:00|10930|10906|10907|10893|10942|10930|10907|10893|21037
1679406000000|2023-03-21 13:40:00|10912|10894|10907|10894|10912|10898|10887|10871|8147
1679406300000|2023-03-21 13:45:00|10905|10895|10952|10942|10978|10961|10897|10877|27007
1679406600000|2023-03-21 13:50:00|10953|10943|10950|10942|10996|10978|10940|10931|28570
1679406900000|2023-03-21 13:55:00|10949|10935|10980|10974|10980|10974|10937|10930|17667
1679407200000|2023-03-21 14:00:00|10989|10975|10995|10985|11035|11025|10974|10969|32610
1679407500000|2023-03-21 14:05:00|10994|10986|11022|11017|11022|11017|10990|10982|12521
1679407800000|2023-03-21 14:10:00|11021|11016|11007|11001|11029|11026|11006|10999|9488
1679408100000|2023-03-21 14:15:00|11005|10997|11033|11025|11035|11028|10996|10987|17419
1679408400000|2023-03-21 14:20:00|11032|11022|11020|11015|11033|11022|11010|11005|11911
1679408700000|2023-03-21 14:25:00|11021|11016|11048|11043|11048|11043|11002|10993|11196
1679409000000|2023-03-21 14:30:00|11044|11042|11027|11021|11074|11071|11027|11020|27740
1679409300000|2023-03-21 14:35:00|11020|11013|11035|11027|11035|11028|11002|10994|12283
1679409600000|2023-03-21 14:40:00|11036|11028|11041|11035|11061|11051|11035|11026|5427
1679409900000|2023-03-21 14:45:00|11040|11036|11031|11029|11058|11048|11031|11026|6031
1679410200000|2023-03-21 14:50:00|11030|11026|11039|11036|11043|11037|11017|11010|13803
1679410500000|2023-03-21 14:55:00|11037|11034|11016|11013|11037|11034|11009|11000|9640
1679410800000|2023-03-21 15:00:00|11021|11014|10999|10996|11033|11026|10989|10986|17537
1679411100000|2023-03-21 15:05:00|10996|10995|11001|10997|11003|11001|10991|10982|10786
1679411400000|2023-03-21 15:10:00|11002|10998|11019|11011|11020|11013|10995|10987|3552
1679411700000|2023-03-21 15:15:00|11018|11010|11007|11003|11018|11012|11003|10999|5031
1679412000000|2023-03-21 15:20:00|11006|11001|10998|10994|11020|11015|10997|10992|7908
1679412300000|2023-03-21 15:25:00|11000|10993|10959|10954|11004|11000|10957|10952|11828
1679412600000|2023-03-21 15:30:00|10958|10953|10970|10964|10973|10966|10947|10942|7763
1679412900000|2023-03-21 15:35:00|10971|10963|10967|10960|10973|10970|10951|10945|8238
1679413200000|2023-03-21 15:40:00|10969|10962|10949|10943|10970|10964|10946|10941|3368
1679413500000|2023-03-21 15:45:00|10947|10940|10912|10905|10949|10940|10904|10900|9258
1679413800000|2023-03-21 15:50:00|10914|10906|10898|10893|10920|10919|10892|10889|15349
1679414100000|2023-03-21 15:55:00|10897|10894|10903|10899|10913|10905|10885|10880|5088
1679414400000|2023-03-21 16:00:00|10906|10900|10903|10900|10914|10910|10902|10895|6721
1679414700000|2023-03-21 16:05:00|10906|10901|10910|10908|10928|10926|10905|10901|8405
1679415000000|2023-03-21 16:10:00|10911|10909|10930|10924|10930|10925|10902|10897|8472
1679415300000|2023-03-21 16:15:00|10926|10925|10925|10921|10938|10930|10917|10914|11930
1679415600000|2023-03-21 16:20:00|10926|10920|10929|10921|10938|10934|10914|10911|13472
1679415900000|2023-03-21 16:25:00|10927|10922|10947|10945|10951|10946|10921|10915|3462
1679416200000|2023-03-21 16:30:00|10949|10946|10943|10939|10966|10961|10941|10937|8809
1679416500000|2023-03-21 16:35:00|10942|10940|10940|10935|10948|10947|10933|10928|4280
1679416800000|2023-03-21 16:40:00|10939|10937|10929|10926|10946|10940|10928|10924|1543
1679417100000|2023-03-21 16:45:00|10928|10923|10918|10914|10928|10923|10914|10909|4128
1679417400000|2023-03-21 16:50:00|10920|10913|10916|10913|10923|10917|10905|10900|6886
1679417700000|2023-03-21 16:55:00|10914|10910|10901|10896|10938|10935|10892|10889|30547
1679418000000|2023-03-21 17:00:00|10897|10897|10923|10919|10923|10920|10896|10892|9780
1679418300000|2023-03-21 17:05:00|10922|10917|10921|10918|10924|10921|10915|10910|3139
1679418600000|2023-03-21 17:10:00|10923|10914|10923|10920|10934|10927|10917|10912|4505
1679418900000|2023-03-21 17:15:00|10924|10921|10931|10926|10937|10934|10920|10915|29182
1679419200000|2023-03-21 17:20:00|10929|10930|10912|10909|10939|10936|10911|10907|5854
1679419500000|2023-03-21 17:25:00|10911|10910|10917|10912|10923|10916|10905|10901|6786
1679419800000|2023-03-21 17:30:00|10916|10914|10907|10903|10916|10916|10898|10895|9557
1679420100000|2023-03-21 17:35:00|10908|10902|10901|10895|10909|10906|10895|10890|5086
1679420400000|2023-03-21 17:40:00|10897|10894|10890|10888|10901|10896|10885|10881|3465
1679420700000|2023-03-21 17:45:00|10889|10889|10891|10888|10896|10893|10886|10882|5257
1679421000000|2023-03-21 17:50:00|10893|10889|10881|10878|10895|10891|10867|10864|7947
1679421300000|2023-03-21 17:55:00|10880|10877|10875|10873|10882|10878|10870|10866|4603
1679421600000|2023-03-21 18:00:00|10876|10874|10881|10878|10883|10878|10869|10866|12602
1679421900000|2023-03-21 18:05:00|10880|10877|10872|10870|10881|10879|10867|10864|4821
1679422200000|2023-03-21 18:10:00|10875|10871|10873|10870|10875|10871|10856|10850|9143
1679422500000|2023-03-21 18:15:00|10871|10867|10880|10877|10885|10881|10866|10862|4956
1679422800000|2023-03-21 18:20:00|10879|10878|10886|10883|10886|10883|10869|10865|5887
1679423100000|2023-03-21 18:25:00|10887|10884|10876|10874|10897|10894|10876|10872|6708
1679423400000|2023-03-21 18:30:00|10881|10876|10879|10877|10888|10884|10875|10870|5370
1679423700000|2023-03-21 18:35:00|10878|10876|10866|10862|10884|10881|10862|10858|10109
1679424000000|2023-03-21 18:40:00|10868|10863|10866|10861|10869|10864|10854|10851|15757
1679424300000|2023-03-21 18:45:00|10865|10863|10860|10855|10873|10869|10857|10854|6512
1679424600000|2023-03-21 18:50:00|10862|10858|10851|10848|10863|10861|10847|10845|10034
1679424900000|2023-03-21 18:55:00|10853|10851|10873|10870|10879|10878|10853|10851|8398
1679425200000|2023-03-21 19:00:00|10874|10869|10879|10875|10883|10880|10872|10869|8887
1679425500000|2023-03-21 19:05:00|10877|10873|10884|10882|10885|10883|10870|10867|5875
1679425800000|2023-03-21 19:10:00|10883|10880|10869|10866|10884|10880|10862|10861|10497
1679426100000|2023-03-21 19:15:00|10870|10867|10865|10862|10873|10870|10860|10858|7416
1679426400000|2023-03-21 19:20:00|10864|10860|10860|10857|10870|10868|10858|10856|7369
1679426700000|2023-03-21 19:25:00|10859|10856|10871|10868|10871|10869|10852|10848|10715
1679427000000|2023-03-21 19:30:00|10873|10867|10855|10852|10882|10879|10855|10850|11548
1679427300000|2023-03-21 19:35:00|10853|10853|10876|10871|10877|10874|10850|10849|14398
1679427600000|2023-03-21 19:40:00|10879|10873|10886|10882|10886|10885|10873|10869|11348
1679427900000|2023-03-21 19:45:00|10885|10881|10873|10871|10885|10881|10864|10861|14209
1679428200000|2023-03-21 19:50:00|10872|10870|10838|10834|10873|10870|10838|10833|25519
1679428500000|2023-03-21 19:55:00|10837|10832|10822|10817|10837|10833|10805|10803|94628
1679491800000|2023-03-22 13:30:00|10888|10868|10862|10845|10890|10868|10822|10802|25407
1679492100000|2023-03-22 13:35:00|10860|10844|10881|10872|10882|10873|10852|10840|12677
1679492400000|2023-03-22 13:40:00|10882|10867|10862|10854|10885|10877|10855|10847|8165
1679492700000|2023-03-22 13:45:00|10863|10858|10849|10842|10869|10864|10836|10826|21218
1679493000000|2023-03-22 13:50:00|10850|10844|10800|10793|10863|10851|10794|10784|27956
1679493300000|2023-03-22 13:55:00|10801|10800|10714|10708|10804|10800|10712|10707|36841
1679493600000|2023-03-22 14:00:00|10711|10707|10712|10703|10732|10727|10704|10699|16761
1679493900000|2023-03-22 14:05:00|10711|10704|10701|10695|10720|10715|10686|10679|12801
1679494200000|2023-03-22 14:10:00|10700|10694|10665|10655|10700|10697|10665|10654|12837
1679494500000|2023-03-22 14:15:00|10664|10656|10647|10641|10682|10677|10645|10639|10537
1679494800000|2023-03-22 14:20:00|10648|10646|10689|10682|10689|10685|10641|10633|11427
1679495100000|2023-03-22 14:25:00|10694|10685|10717|10710|10721|10716|10691|10684|14088
1679495400000|2023-03-22 14:30:00|10718|10711|10696|10689|10729|10725|10690|10684|24289
1679495700000|2023-03-22 14:35:00|10691|10690|10685|10678|10696|10691|10677|10671|10503
1679496000000|2023-03-22 14:40:00|10690|10685|10679|10675|10694|10690|10672|10668|9858
1679496300000|2023-03-22 14:45:00|10678|10674|10670|10664|10692|10689|10667|10663|5873
1679496600000|2023-03-22 14:50:00|10669|10663|10703|10697|10707|10700|10667|10660|5899
1679496900000|2023-03-22 14:55:00|10702|10693|10722|10716|10722|10717|10698|10693|4349
1679497200000|2023-03-22 15:00:00|10721|10715|10722|10718|10728|10725|10713|10709|8509
1679497500000|2023-03-22 15:05:00|10723|10719|10717|10713|10736|10731|10716|10710|7940
1679497800000|2023-03-22 15:10:00|10719|10714|10712|10707|10722|10717|10694|10689|9355
1679498100000|2023-03-22 15:15:00|10714|10708|10686|10681|10717|10712|10686|10680|3050
1679498400000|2023-03-22 15:20:00|10684|10680|10702|10696|10707|10701|10683|10678|3089
1679498700000|2023-03-22 15:25:00|10701|10695|10701|10698|10715|10710|10700|10695|5700
1679499000000|2023-03-22 15:30:00|10702|10699|10702|10698|10724|10716|10700|10696|5011
1679499300000|2023-03-22 15:35:00|10703|10696|10700|10694|10709|10705|10687|10683|5743
1679499600000|2023-03-22 15:40:00|10703|10696|10686|10682|10708|10703|10686|10681|3678
1679499900000|2023-03-22 15:45:00|10684|10680|10677|10672|10691|10685|10672|10668|6580
1679500200000|2023-03-22 15:50:00|10675|10669|10687|10680|10690|10684|10669|10667|4995
1679500500000|2023-03-22 15:55:00|10683|10681|10685|10680|10695|10691|10675|10672|14543
1679500800000|2023-03-22 16:00:00|10686|10682|10687|10682|10702|10698|10676|10671|12978
1679501100000|2023-03-22 16:05:00|10688|10680|10686|10680|10690|10684|10677|10672|1872
1679501400000|2023-03-22 16:10:00|10685|10679|10664|10660|10685|10680|10662|10658|2273
1679501700000|2023-03-22 16:15:00|10665|10661|10684|10679|10694|10690|10665|10660|6863
1679502000000|2023-03-22 16:20:00|10685|10680|10700|10696|10700|10697|10678|10674|5723
1679502300000|2023-03-22 16:25:00|10702|10700|10710|10709|10715|10710|10692|10689|8870
1679502600000|2023-03-22 16:30:00|10712|10710|10710|10706|10722|10719|10706|10704|8650
1679502900000|2023-03-22 16:35:00|10711|10707|10699|10697|10711|10709|10699|10697|7095
1679503200000|2023-03-22 16:40:00|10700|10698|10709|10706|10711|10708|10694|10692|5903
1679503500000|2023-03-22 16:45:00|10708|10707|10701|10696|10712|10710|10695|10691|6079
1679503800000|2023-03-22 16:50:00|10700|10698|10707|10703|10719|10714|10699|10698|7349
1679504100000|2023-03-22 16:55:00|10706|10702|10699|10694|10706|10702|10695|10691|3969
1679504400000|2023-03-22 17:00:00|10700|10696|10680|10677|10701|10696|10678|10674|9016
1679504700000|2023-03-22 17:05:00|10679|10678|10645|10640|10680|10678|10644|10640|41671
1679505000000|2023-03-22 17:10:00|10643|10638|10642|10638|10643|10639|10624|10620|34060
1679505300000|2023-03-22 17:15:00|10644|10639|10660|10654|10661|10655|10640|10636|13333
1679505600000|2023-03-22 17:20:00|10658|10655|10678|10675|10685|10681|10658|10655|5332
1679505900000|2023-03-22 17:25:00|10680|10676|10680|10675|10691|10689|10670|10667|13314
1679506200000|2023-03-22 17:30:00|10681|10677|10674|10670|10690|10686|10674|10669|3474
1679506500000|2023-03-22 17:35:00|10673|10671|10671|10668|10673|10671|10666|10662|6327
1679506800000|2023-03-22 17:40:00|10670|10666|10662|10657|10677|10674|10643|10639|10179
1679507100000|2023-03-22 17:45:00|10661|10656|10663|10659|10673|10667|10658|10656|4102
1679507400000|2023-03-22 17:50:00|10665|10660|10673|10668|10673|10668|10663|10660|9919
1679507700000|2023-03-22 17:55:00|10671|10669|10684|10675|10684|10678|10666|10662|3340
1679508000000|2023-03-22 18:00:00|10687|10676|10669|10662|10723|10715|10649|10646|68937
1679508300000|2023-03-22 18:05:00|10672|10659|10703|10696|10731|10722|10672|10659|39774
1679508600000|2023-03-22 18:10:00|10704|10697|10666|10657|10716|10707|10657|10651|18002
1679508900000|2023-03-22 18:15:00|10665|10658|10701|10694|10711|10703|10657|10653|17244
1679509200000|2023-03-22 18:20:00|10702|10692|10693|10687|10702|10694|10677|10668|10841
1679509500000|2023-03-22 18:25:00|10692|10684|10700|10696|10705|10700|10684|10678|39638
1679509800000|2023-03-22 18:30:00|10699|10694|10751|10742|10760|10751|10698|10694|23422
1679510100000|2023-03-22 18:35:00|10749|10737|10749|10734|10771|10757|10680|10674|23043
1679510400000|2023-03-22 18:40:00|10751|10744|10780|10773|10809|10801|10750|10742|20637
1679510700000|2023-03-22 18:45:00|10779|10772|10828|10819|10849|10841|10772|10762|28949
1679511000000|2023-03-22 18:50:00|10829|10814|10784|10773|10836|10829|10778|10767|21486
1679511300000|2023-03-22 18:55:00|10787|10774|10726|10720|10793|10785|10726|10719|10688
1679511600000|2023-03-22 19:00:00|10725|10713|10678|10671|10746|10739|10678|10671|20972
1679511900000|2023-03-22 19:05:00|10679|10672|10668|10662|10693|10686|10643|10636|23527
1679512200000|2023-03-22 19:10:00|10669|10665|10683|10675|10691|10684|10646|10641|15762
1679512500000|2023-03-22 19:15:00|10681|10676|10678|10674|10710|10701|10674|10669|14301
1679512800000|2023-03-22 19:20:00|10675|10673|10711|10707|10731|10725|10674|10669|19210
1679513100000|2023-03-22 19:25:00|10713|10709|10732|10726|10738|10733|10693|10687|19290
1679513400000|2023-03-22 19:30:00|10731|10727|10687|10684|10744|10739|10684|10679|27834
1679513700000|2023-03-22 19:35:00|10688|10685|10668|10665|10697|10694|10660|10654|17228
1679514000000|2023-03-22 19:40:00|10667|10664|10651|10647|10685|10682|10650|10646|29117
1679514300000|2023-03-22 19:45:00|10650|10644|10640|10635|10659|10655|10620|10617|47616
1679514600000|2023-03-22 19:50:00|10639|10634|10600|10596|10639|10634|10581|10578|58181
1679514900000|2023-03-22 19:55:00|10606|10597|10574|10571|10611|10607|10574|10571|147036
1679578200000|2023-03-23 13:30:00|10722|10674|10800|10782|10800|10784|10679|10663|20906
1679578500000|2023-03-23 13:35:00|10797|10786|10800|10792|10826|10816|10790|10781|17758
1679578800000|2023-03-23 13:40:00|10805|10793|10823|10805|10830|10819|10788|10776|63447
1679579100000|2023-03-23 13:45:00|10811|10808|10875|10866|10883|10870|10811|10799|30777
1679579400000|2023-03-23 13:50:00|10881|10867|10897|10888|10899|10888|10869|10863|10669
1679579700000|2023-03-23 13:55:00|10896|10887|10849|10839|10896|10887|10849|10835|23579
1679580000000|2023-03-23 14:00:00|10850|10840|10847|10837|10865|10857|10827|10818|23766
1679580300000|2023-03-23 14:05:00|10846|10838|10822|10811|10859|10848|10822|10811|19094
1679580600000|2023-03-23 14:10:00|10823|10814|10806|10799|10830|10820|10806|10799|14358
1679580900000|2023-03-23 14:15:00|10807|10800|10789|10779|10834|10830|10789|10779|13676
1679581200000|2023-03-23 14:20:00|10788|10778|10787|10781|10794|10787|10767|10760|11849
1679581500000|2023-03-23 14:25:00|10788|10782|10794|10786|10803|10802|10788|10781|7504
1679581800000|2023-03-23 14:30:00|10795|10787|10807|10802|10821|10813|10795|10787|8455
1679582100000|2023-03-23 14:35:00|10808|10803|10829|10826|10834|10830|10808|10803|9982
1679582400000|2023-03-23 14:40:00|10828|10827|10843|10837|10845|10842|10827|10823|7193
1679582700000|2023-03-23 14:45:00|10844|10838|10828|10820|10860|10855|10825|10817|10140
1679583000000|2023-03-23 14:50:00|10829|10821|10850|10846|10865|10862|10828|10821|20183
1679583300000|2023-03-23 14:55:00|10849|10845|10821|10817|10849|10846|10821|10817|10844
1679583600000|2023-03-23 15:00:00|10822|10819|10853|10847|10853|10847|10822|10819|5825
1679583900000|2023-03-23 15:05:00|10852|10848|10843|10836|10853|10848|10830|10824|14190
1679584200000|2023-03-23 15:10:00|10841|10834|10834|10828|10845|10840|10828|10824|6048
1679584500000|2023-03-23 15:15:00|10836|10829|10828|10824|10838|10834|10824|10821|9906
1679584800000|2023-03-23 15:20:00|10829|10827|10825|10822|10829|10827|10816|10809|9756
1679585100000|2023-03-23 15:25:00|10826|10821|10809|10805|10826|10821|10806|10804|6876
1679585400000|2023-03-23 15:30:00|10810|10806|10807|10801|10831|10826|10803|10800|10126
1679585700000|2023-03-23 15:35:00|10809|10802|10815|10809|10833|10828|10809|10802|4564
1679586000000|2023-03-23 15:40:00|10814|10811|10805|10798|10820|10815|10800|10795|9826
1679586300000|2023-03-23 15:45:00|10806|10800|10816|10810|10820|10815|10805|10799|6125
1679586600000|2023-03-23 15:50:00|10817|10812|10829|10822|10833|10830|10817|10810|10858
1679586900000|2023-03-23 15:55:00|10828|10821|10796|10792|10829|10823|10795|10789|9788
1679587200000|2023-03-23 16:00:00|10797|10795|10811|10806|10825|10820|10797|10795|7478
1679587500000|2023-03-23 16:05:00|10810|10807|10813|10808|10819|10817|10804|10798|7774
1679587800000|2023-03-23 16:10:00|10811|10806|10783|10774|10813|10806|10781|10772|9046
1679588100000|2023-03-23 16:15:00|10782|10776|10773|10766|10790|10786|10767|10759|8723
1679588400000|2023-03-23 16:20:00|10771|10767|10760|10754|10772|10768|10755|10754|9575
1679588700000|2023-03-23 16:25:00|10759|10755|10759|10756|10769|10768|10752|10750|17789
1679589000000|2023-03-23 16:30:00|10760|10757|10763|10758|10777|10773|10754|10750|84064
1679589300000|2023-03-23 16:35:00|10764|10760|10748|10741|10768|10760|10747|10740|20914
1679589600000|2023-03-23 16:40:00|10747|10743|10756|10753|10758|10753|10730|10726|11447
1679589900000|2023-03-23 16:45:00|10758|10752|10748|10742|10758|10753|10738|10732|10019
1679590200000|2023-03-23 16:50:00|10747|10745|10739|10734|10748|10745|10735|10727|5317
1679590500000|2023-03-23 16:55:00|10738|10730|10722|10714|10739|10734|10718|10712|9597
1679590800000|2023-03-23 17:00:00|10723|10716|10735|10731|10740|10734|10720|10714|3342
1679591100000|2023-03-23 17:05:00|10737|10734|10739|10731|10749|10746|10732|10724|8636
1679591400000|2023-03-23 17:10:00|10740|10732|10732|10724|10742|10736|10719|10710|8861
1679591700000|2023-03-23 17:15:00|10731|10726|10691|10686|10734|10727|10691|10684|9010
1679592000000|2023-03-23 17:20:00|10692|10687|10701|10697|10719|10713|10689|10685|13741
1679592300000|2023-03-23 17:25:00|10700|10695|10665|10660|10700|10697|10652|10649|31308
1679592600000|2023-03-23 17:30:00|10663|10659|10677|10673|10678|10673|10660|10652|10194
1679592900000|2023-03-23 17:35:00|10676|10672|10693|10687|10694|10688|10667|10663|5843
1679593200000|2023-03-23 17:40:00|10692|10686|10707|10702|10714|10708|10689|10686|10860
1679593500000|2023-03-23 17:45:00|10706|10700|10688|10682|10706|10704|10683|10674|7687
1679593800000|2023-03-23 17:50:00|10690|10683|10691|10686|10699|10696|10683|10676|6471
1679594100000|2023-03-23 17:55:00|10690|10685|10668|10664|10690|10685|10667|10662|7386
1679594400000|2023-03-23 18:00:00|10669|10665|10653|10649|10684|10680|10650|10646|11952
1679594700000|2023-03-23 18:05:00|10654|10650|10661|10657|10666|10661|10649|10646|11775
1679595000000|2023-03-23 18:10:00|10662|10658|10650|10646|10667|10663|10649|10644|16012
1679595300000|2023-03-23 18:15:00|10649|10645|10645|10638|10658|10655|10636|10631|10816
1679595600000|2023-03-23 18:20:00|10646|10640|10631|10626|10649|10645|10629|10625|17833
1679595900000|2023-03-23 18:25:00|10632|10625|10587|10583|10633|10625|10586|10582|21698
1679596200000|2023-03-23 18:30:00|10586|10582|10592|10587|10608|10603|10586|10581|29219
1679596500000|2023-03-23 18:35:00|10593|10588|10556|10551|10604|10600|10556|10550|37554
1679596800000|2023-03-23 18:40:00|10557|10550|10495|10490|10559|10557|10494|10490|57188
1679597100000|2023-03-23 18:45:00|10497|10493|10512|10507|10533|10530|10490|10483|40704
1679597400000|2023-03-23 18:50:00|10513|10506|10509|10501|10535|10530|10507|10497|12016
1679597700000|2023-03-23 18:55:00|10508|10496|10553|10548|10553|10548|10501|10493|33787
1679598000000|2023-03-23 19:00:00|10567|10558|10579|10572|10622|10615|10562|10553|49399
1679598300000|2023-03-23 19:05:00|10582|10573|10580|10571|10582|10575|10541|10533|20031
1679598600000|2023-03-23 19:10:00|10581|10572|10553|10546|10589|10581|10538|10529|21647
1679598900000|2023-03-23 19:15:00|10552|10549|10528|10522|10565|10560|10525|10520|14824
1679599200000|2023-03-23 19:20:00|10526|10520|10562|10559|10564|10561|10503|10499|27355
1679599500000|2023-03-23 19:25:00|10563|10560|10548|10545|10574|10569|10544|10541|19583
1679599800000|2023-03-23 19:30:00|10545|10543|10582|10577|10585|10581|10539|10533|17898
1679600100000|2023-03-23 19:35:00|10580|10578|10599|10596|10618|10614|10580|10578|23352
1679600400000|2023-03-23 19:40:00|10598|10595|10604|10601|10612|10609|10592|10587|17565
1679600700000|2023-03-23 19:45:00|10605|10596|10641|10636|10643|10640|10603|10596|31492
1679601000000|2023-03-23 19:50:00|10646|10637|10640|10635|10680|10675|10640|10633|49671
1679601300000|2023-03-23 19:55:00|10639|10636|10620|10619|10642|10638|10620|10618|72201
1679664600000|2023-03-24 13:30:00|10492|10453|10393|10381|10492|10453|10366|10350|74893
1679664900000|2023-03-24 13:35:00|10390|10380|10494|10483|10498|10495|10370|10364|36425
1679665200000|2023-03-24 13:40:00|10493|10482|10424|10416|10493|10482|10403|10386|17767
1679665500000|2023-03-24 13:45:00|10417|10401|10332|10315|10424|10412|10306|10296|34557
1679665800000|2023-03-24 13:50:00|10336|10317|10363|10348|10369|10361|10328|10312|27192
1679666100000|2023-03-24 13:55:00|10370|10349|10429|10418|10430|10418|10364|10349|40134
1679666400000|2023-03-24 14:00:00|10427|10425|10455|10444|10479|10474|10425|10418|36709
1679666700000|2023-03-24 14:05:00|10456|10446|10428|10419|10464|10461|10419|10412|17647
1679667000000|2023-03-24 14:10:00|10431|10421|10463|10451|10480|10475|10413|10409|21530
1679667300000|2023-03-24 14:15:00|10460|10447|10435|10426|10463|10451|10427|10415|9243
1679667600000|2023-03-24 14:20:00|10438|10427|10459|10448|10460|10448|10401|10392|15226
1679667900000|2023-03-24 14:25:00|10461|10451|10516|10506|10523|10513|10461|10451|31603
1679668200000|2023-03-24 14:30:00|10515|10507|10520|10515|10534|10527|10505|10496|17799
1679668500000|2023-03-24 14:35:00|10519|10517|10506|10500|10530|10522|10501|10496|12215
1679668800000|2023-03-24 14:40:00|10505|10496|10452|10443|10505|10500|10448|10443|11330
1679669100000|2023-03-24 14:45:00|10455|10444|10492|10485|10506|10499|10453|10444|15628
1679669400000|2023-03-24 14:50:00|10493|10483|10493|10488|10507|10503|10485|10480|11135
1679669700000|2023-03-24 14:55:00|10492|10489|10503|10497|10521|10514|10491|10487|16755
1679670000000|2023-03-24 15:00:00|10496|10493|10503|10498|10507|10500|10475|10468|20116
1679670300000|2023-03-24 15:05:00|10505|10497|10458|10451|10507|10500|10458|10450|11257
1679670600000|2023-03-24 15:10:00|10457|10450|10445|10438|10464|10456|10437|10429|10672
1679670900000|2023-03-24 15:15:00|10443|10439|10488|10478|10500|10494|10443|10438|13803
1679671200000|2023-03-24 15:20:00|10486|10480|10481|10471|10491|10486|10462|10459|24890
1679671500000|2023-03-24 15:25:00|10485|10473|10489|10484|10499|10492|10478|10471|7496
1679671800000|2023-03-24 15:30:00|10488|10480|10458|10449|10493|10485|10451|10447|11257
1679672100000|2023-03-24 15:35:00|10457|10450|10456|10452|10474|10469|10453|10447|6780
1679672400000|2023-03-24 15:40:00|10460|10457|10484|10478|10485|10478|10452|10445|7636
1679672700000|2023-03-24 15:45:00|10483|10477|10515|10510|10531|10522|10483|10477|13947
1679673000000|2023-03-24 15:50:00|10514|10507|10510|10499|10527|10520|10502|10496|14457
1679673300000|2023-03-24 15:55:00|10508|10498|10548|10539|10557|10549|10503|10497|9921
1679673600000|2023-03-24 16:00:00|10547|10540|10560|10553|10588|10581|10546|10540|26673
1679673900000|2023-03-24 16:05:00|10562|10554|10515|10506|10563|10554|10515|10505|8857
1679674200000|2023-03-24 16:10:00|10518|10510|10492|10484|10518|10510|10486|10479|15260
1679674500000|2023-03-24 16:15:00|10489|10482|10506|10499|10509|10504|10488|10482|12120
1679674800000|2023-03-24 16:20:00|10507|10500|10527|10521|10528|10523|10500|10493|12122
1679675100000|2023-03-24 16:25:00|10529|10522|10522|10520|10532|10528|10516|10510|11374
1679675400000|2023-03-24 16:30:00|10521|10519|10521|10514|10539|10532|10515|10507|9473
1679675700000|2023-03-24 16:35:00|10522|10515|10542|10537|10544|10537|10517|10515|6121
1679676000000|2023-03-24 16:40:00|10544|10540|10537|10532|10553|10548|10530|10523|3408
1679676300000|2023-03-24 16:45:00|10536|10533|10574|10571|10576|10573|10536|10533|13289
1679676600000|2023-03-24 16:50:00|10578|10570|10544|10541|10578|10572|10536|10529|5512
1679676900000|2023-03-24 16:55:00|10545|10539|10559|10555|10572|10566|10544|10539|11247
1679677200000|2023-03-24 17:00:00|10560|10557|10554|10547|10571|10566|10548|10543|5419
1679677500000|2023-03-24 17:05:00|10555|10550|10553|10547|10569|10565|10544|10538|7809
1679677800000|2023-03-24 17:10:00|10551|10549|10557|10551|10559|10554|10543|10537|4531
1679678100000|2023-03-24 17:15:00|10558|10553|10551|10545|10564|10560|10546|10541|4550
1679678400000|2023-03-24 17:20:00|10550|10544|10554|10547|10565|10561|10539|10537|3444
1679678700000|2023-03-24 17:25:00|10555|10549|10555|10551|10580|10574|10551|10547|11557
1679679000000|2023-03-24 17:30:00|10559|10553|10568|10559|10584|10580|10559|10552|7280
1679679300000|2023-03-24 17:35:00|10567|10563|10583|10576|10590|10585|10567|10563|6891
1679679600000|2023-03-24 17:40:00|10584|10579|10564|10559|10591|10586|10550|10546|18057
1679679900000|2023-03-24 17:45:00|10566|10561|10548|10545|10568|10563|10547|10543|8104
1679680200000|2023-03-24 17:50:00|10549|10547|10545|10541|10559|10554|10541|10537|8889
1679680500000|2023-03-24 17:55:00|10546|10544|10559|10553|10566|10560|10545|10541|7435
1679680800000|2023-03-24 18:00:00|10560|10555|10569|10566|10574|10568|10556|10553|4150
1679681100000|2023-03-24 18:05:00|10568|10565|10579|10572|10581|10575|10551|10547|6810
1679681400000|2023-03-24 18:10:00|10578|10571|10582|10579|10583|10580|10569|10565|5982
1679681700000|2023-03-24 18:15:00|10583|10580|10573|10570|10594|10590|10563|10559|10631
1679682000000|2023-03-24 18:20:00|10575|10571|10570|10565|10581|10576|10565|10561|9628
1679682300000|2023-03-24 18:25:00|10568|10564|10581|10575|10582|10577|10563|10558|5378
1679682600000|2023-03-24 18:30:00|10579|10574|10595|10588|10600|10597|10573|10570|8691
1679682900000|2023-03-24 18:35:00|10592|10589|10610|10607|10611|10607|10585|10582|16615
1679683200000|2023-03-24 18:40:00|10611|10608|10617|10614|10624|10619|10609|10607|11724
1679683500000|2023-03-24 18:45:00|10618|10615|10648|10643|10650|10646|10618|10615|27374
1679683800000|2023-03-24 18:50:00|10649|10644|10640|10637|10658|10656|10626|10621|14347
1679684100000|2023-03-24 18:55:00|10641|10636|10653|10649|10660|10656|10641|10636|10983
1679684400000|2023-03-24 19:00:00|10654|10650|10640|10636|10665|10662|10634|10630|20309
1679684700000|2023-03-24 19:05:00|10639|10637|10639|10636|10655|10651|10635|10629|13480
1679685000000|2023-03-24 19:10:00|10640|10637|10635|10630|10656|10652|10631|10626|13042
1679685300000|2023-03-24 19:15:00|10633|10628|10652|10648|10658|10655|10633|10628|17028
1679685600000|2023-03-24 19:20:00|10651|10647|10651|10646|10664|10661|10646|10645|16634
1679685900000|2023-03-24 19:25:00|10654|10648|10657|10654|10667|10663|10650|10646|11576
1679686200000|2023-03-24 19:30:00|10660|10653|10651|10648|10673|10669|10649|10646|23627
1679686500000|2023-03-24 19:35:00|10650|10647|10651|10648|10664|10661|10646|10642|30684
1679686800000|2023-03-24 19:40:00|10652|10649|10645|10641|10656|10652|10640|10636|41043
1679687100000|2023-03-24 19:45:00|10647|10640|10650|10643|10657|10652|10610|10608|116432
1679687400000|2023-03-24 19:50:00|10648|10640|10645|10642|10650|10648|10627|10624|94023
1679687700000|2023-03-24 19:55:00|10644|10638|10663|10661|10664|10663|10639|10634|99784
1679923800000|2023-03-27 13:30:00|10787|10608|10700|10673|10787|10711|10669|10608|51646
1679924100000|2023-03-27 13:35:00|10701|10677|10643|10630|10707|10689|10643|10627|12268
1679924400000|2023-03-27 13:40:00|10642|10627|10657|10638|10674|10659|10635|10623|13782
1679924700000|2023-03-27 13:45:00|10655|10639|10696|10686|10700|10692|10655|10639|11333
1679925000000|2023-03-27 13:50:00|10699|10679|10706|10695|10746|10734|10699|10679|11406
1679925300000|2023-03-27 13:55:00|10703|10693|10666|10655|10713|10704|10654|10641|13227
1679925600000|2023-03-27 14:00:00|10661|10656|10642|10628|10692|10678|10631|10620|12815
1679925900000|2023-03-27 14:05:00|10640|10629|10628|10618|10640|10633|10611|10600|11589
1679926200000|2023-03-27 14:10:00|10629|10619|10591|10583|10635|10622|10588|10574|13646
1679926500000|2023-03-27 14:15:00|10592|10584|10590|10582|10611|10598|10565|10555|7181
1679926800000|2023-03-27 14:20:00|10592|10580|10619|10611|10624|10616|10580|10577|10617
1679927100000|2023-03-27 14:25:00|10616|10610|10632|10620|10632|10625|10601|10599|10368
1679927400000|2023-03-27 14:30:00|10634|10616|10629|10621|10636|10627|10610|10599|8201
1679927700000|2023-03-27 14:35:00|10628|10619|10649|10640|10653|10645|10618|10610|6619
1679928000000|2023-03-27 14:40:00|10650|10641|10615|10608|10653|10644|10615|10608|7626
1679928300000|2023-03-27 14:45:00|10612|10604|10600|10589|10637|10626|10587|10580|13027
1679928600000|2023-03-27 14:50:00|10602|10591|10602|10594|10612|10603|10594|10587|5502
1679928900000|2023-03-27 14:55:00|10601|10590|10562|10554|10602|10599|10561|10552|9255
1679929200000|2023-03-27 15:00:00|10563|10556|10554|10543|10573|10569|10540|10538|6856
1679929500000|2023-03-27 15:05:00|10551|10542|10550|10542|10557|10551|10534|10529|20070
1679929800000|2023-03-27 15:10:00|10548|10541|10554|10551|10554|10551|10539|10533|8697
1679930100000|2023-03-27 15:15:00|10557|10550|10526|10518|10558|10550|10521|10516|9834
1679930400000|2023-03-27 15:20:00|10524|10517|10545|10539|10545|10539|10520|10512|8275
1679930700000|2023-03-27 15:25:00|10547|10538|10568|10563|10571|10563|10544|10538|9135
1679931000000|2023-03-27 15:30:00|10574|10565|10574|10567|10584|10580|10569|10561|8255
1679931300000|2023-03-27 15:35:00|10572|10568|10563|10554|10576|10572|10549|10542|8919
1679931600000|2023-03-27 15:40:00|10566|10555|10546|10539|10566|10558|10532|10526|1961
1679931900000|2023-03-27 15:45:00|10545|10540|10533|10526|10546|10540|10525|10519|2425
1679932200000|2023-03-27 15:50:00|10532|10524|10508|10502|10537|10534|10502|10498|9067
1679932500000|2023-03-27 15:55:00|10505|10503|10534|10527|10535|10530|10500|10494|11220
1679932800000|2023-03-27 16:00:00|10535|10532|10569|10562|10572|10564|10535|10532|12187
1679933100000|2023-03-27 16:05:00|10571|10561|10567|10559|10571|10561|10549|10546|5229
1679933400000|2023-03-27 16:10:00|10571|10561|10583|10577|10587|10581|10560|10556|9755
1679933700000|2023-03-27 16:15:00|10588|10578|10597|10590|10607|10598|10588|10578|17067
1679934000000|2023-03-27 16:20:00|10598|10591|10629|10623|10629|10624|10598|10591|17089
1679934300000|2023-03-27 16:25:00|10623|10622|10613|10607|10637|10629|10610|10605|12100
1679934600000|2023-03-27 16:30:00|10612|10608|10600|10594|10617|10611|10586|10580|9240
1679934900000|2023-03-27 16:35:00|10603|10593|10581|10576|10603|10597|10581|10576|7850
1679935200000|2023-03-27 16:40:00|10585|10579|10593|10587|10595|10589|10581|10577|6100
1679935500000|2023-03-27 16:45:00|10594|10588|10594|10591|10606|10600|10583|10577|5931
1679935800000|2023-03-27 16:50:00|10593|10589|10601|10597|10605|10597|10589|10584|2751
1679936100000|2023-03-27 16:55:00|10602|10598|10601|10597|10618|10610|10598|10596|7379
1679936400000|2023-03-27 17:00:00|10602|10598|10634|10628|10636|10629|10602|10598|5126
1679936700000|2023-03-27 17:05:00|10633|10626|10624|10622|10639|10633|10624|10622|5386
1679937000000|2023-03-27 17:10:00|10622|10620|10626|10621|10628|10625|10614|10612|5249
1679937300000|2023-03-27 17:15:00|10624|10619|10631|10628|10634|10629|10619|10613|2951
1679937600000|2023-03-27 17:20:00|10633|10629|10653|10648|10666|10660|10633|10629|15220
1679937900000|2023-03-27 17:25:00|10650|10647|10649|10643|10657|10649|10643|10641|6789
1679938200000|2023-03-27 17:30:00|10648|10644|10661|10656|10663|10657|10643|10638|6553
1679938500000|2023-03-27 17:35:00|10660|10654|10672|10664|10674|10668|10657|10649|6633
1679938800000|2023-03-27 17:40:00|10676|10665|10683|10675|10690|10685|10675|10665|6541
1679939100000|2023-03-27 17:45:00|10682|10678|10696|10689|10696|10690|10679|10673|4946
1679939400000|2023-03-27 17:50:00|10693|10690|10683|10679|10696|10692|10682|10678|5359
1679939700000|2023-03-27 17:55:00|10684|10677|10675|10671|10687|10683|10672|10667|4987
1679940000000|2023-03-27 18:00:00|10676|10672|10665|10662|10688|10680|10659|10655|8795
1679940300000|2023-03-27 18:05:00|10664|10660|10663|10658|10673|10667|10658|10654|7503
1679940600000|2023-03-27 18:10:00|10662|10654|10671|10667|10671|10668|10653|10648|6309
1679940900000|2023-03-27 18:15:00|10670|10666|10664|10661|10672|10667|10657|10654|6542
1679941200000|2023-03-27 18:20:00|10666|10659|10666|10662|10673|10669|10663|10659|7070
1679941500000|2023-03-27 18:25:00|10669|10663|10683|10679|10685|10682|10668|10663|6100
1679941800000|2023-03-27 18:30:00|10684|10680|10692|10688|10694|10689|10683|10679|12255
1679942100000|2023-03-27 18:35:00|10691|10691|10692|10689|10699|10696|10688|10686|5314
1679942400000|2023-03-27 18:40:00|10691|10687|10694|10689|10703|10700|10686|10684|7145
1679942700000|2023-03-27 18:45:00|10696|10690|10696|10691|10699|10695|10684|10682|4995
1679943000000|2023-03-27 18:50:00|10697|10690|10692|10689|10701|10697|10687|10684|4510
1679943300000|2023-03-27 18:55:00|10694|10687|10691|10686|10698|10695|10686|10683|5100
1679943600000|2023-03-27 19:00:00|10690|10687|10681|10676|10703|10699|10676|10671|7727
1679943900000|2023-03-27 19:05:00|10680|10675|10671|10668|10681|10677|10669|10665|6199
1679944200000|2023-03-27 19:10:00|10673|10670|10655|10652|10678|10674|10653|10650|13639
1679944500000|2023-03-27 19:15:00|10654|10651|10648|10645|10659|10656|10642|10639|14255
1679944800000|2023-03-27 19:20:00|10647|10647|10647|10644|10651|10647|10636|10633|13589
1679945100000|2023-03-27 19:25:00|10648|10646|10650|10646|10656|10653|10643|10641|12880
1679945400000|2023-03-27 19:30:00|10649|10645|10653|10649|10667|10665|10643|10640|14875
1679945700000|2023-03-27 19:35:00|10652|10647|10636|10632|10655|10652|10625|10621|19338
1679946000000|2023-03-27 19:40:00|10634|10630|10626|10624|10636|10632|10624|10620|17348
1679946300000|2023-03-27 19:45:00|10625|10623|10620|10618|10631|10628|10612|10609|19104
1679946600000|2023-03-27 19:50:00|10619|10617|10644|10642|10645|10642|10614|10613|39872
1679946900000|2023-03-27 19:55:00|10646|10643|10634|10633|10653|10649|10628|10626|61827
1680010200000|2023-03-28 13:30:00|10690|10636|10782|10768|10783|10773|10688|10636|18175
1680010500000|2023-03-28 13:35:00|10781|10765|10752|10741|10781|10765|10730|10721|15528
1680010800000|2023-03-28 13:40:00|10749|10740|10744|10736|10753|10740|10718|10709|19329
1680011100000|2023-03-28 13:45:00|10751|10740|10751|10743|10764|10756|10727|10721|21733
1680011400000|2023-03-28 13:50:00|10750|10741|10785|10774|10791|10781|10749|10739|24616
1680011700000|2023-03-28 13:55:00|10783|10771|10736|10729|10783|10771|10726|10719|12243
1680012000000|2023-03-28 14:00:00|10735|10720|10710|10703|10736|10726|10693|10679|23154
1680012300000|2023-03-28 14:05:00|10717|10706|10737|10729|10738|10732|10702|10697|18013
1680012600000|2023-03-28 14:10:00|10736|10728|10725|10718|10747|10737|10721|10714|6734
1680012900000|2023-03-28 14:15:00|10724|10717|10709|10703|10728|10721|10701|10694|5526
1680013200000|2023-03-28 14:20:00|10710|10704|10696|10690|10710|10707|10694|10688|5373
1680013500000|2023-03-28 14:25:00|10695|10688|10688|10681|10701|10694|10680|10673|3910
1680013800000|2023-03-28 14:30:00|10692|10683|10631|10622|10692|10687|10618|10611|12608
1680014100000|2023-03-28 14:35:00|10630|10624|10666|10659|10667|10661|10630|10624|7180
1680014400000|2023-03-28 14:40:00|10667|10660|10673|10665|10684|10677|10660|10653|6408
1680014700000|2023-03-28 14:45:00|10677|10667|10683|10679|10690|10684|10672|10665|9227
1680015000000|2023-03-28 14:50:00|10684|10680|10707|10701|10712|10706|10684|10677|8167
1680015300000|2023-03-28 14:55:00|10708|10702|10700|10694|10712|10704|10695|10688|7604
1680015600000|2023-03-28 15:00:00|10699|10695|10679|10671|10702|10697|10674|10665|16007
1680015900000|2023-03-28 15:05:00|10677|10670|10667|10657|10677|10671|10660|10656|3026
1680016200000|2023-03-28 15:10:00|10663|10656|10672|10665|10675|10667|10650|10643|4976
1680016500000|2023-03-28 15:15:00|10674|10667|10684|10677|10689|10682|10674|10667|2879
1680016800000|2023-03-28 15:20:00|10683|10678|10681|10675|10692|10686|10673|10671|4836
1680017100000|2023-03-28 15:25:00|10680|10674|10695|10690|10697|10693|10672|10667|3151
1680017400000|2023-03-28 15:30:00|10697|10692|10704|10699|10713|10708|10692|10690|6808
1680017700000|2023-03-28 15:35:00|10705|10700|10704|10700|10717|10712|10703|10697|3742
1680018000000|2023-03-28 15:40:00|10705|10698|10683|10676|10712|10705|10683|10671|3068
1680018300000|2023-03-28 15:45:00|10682|10677|10673|10667|10688|10684|10673|10666|3999
1680018600000|2023-03-28 15:50:00|10674|10668|10684|10679|10686|10679|10670|10663|3149
1680018900000|2023-03-28 15:55:00|10685|10680|10681|10676|10690|10684|10672|10668|2757
1680019200000|2023-03-28 16:00:00|10682|10677|10693|10687|10699|10693|10680|10677|10041
1680019500000|2023-03-28 16:05:00|10692|10686|10685|10682|10699|10693|10683|10679|4295
1680019800000|2023-03-28 16:10:00|10686|10683|10685|10678|10692|10688|10672|10668|5003
1680020100000|2023-03-28 16:15:00|10686|10679|10674|10667|10689|10682|10661|10655|11950
1680020400000|2023-03-28 16:20:00|10676|10670|10666|10659|10677|10670|10664|10655|4200
1680020700000|2023-03-28 16:25:00|10668|10660|10656|10650|10668|10660|10652|10647|4116
1680021000000|2023-03-28 16:30:00|10658|10647|10658|10650|10658|10652|10646|10640|6178
1680021300000|2023-03-28 16:35:00|10655|10651|10657|10652|10658|10654|10650|10645|2288
1680021600000|2023-03-28 16:40:00|10656|10651|10671|10667|10672|10670|10651|10648|3300
1680021900000|2023-03-28 16:45:00|10670|10664|10683|10678|10685|10681|10665|10663|3061
1680022200000|2023-03-28 16:50:00|10682|10677|10677|10672|10684|10680|10670|10666|5449
1680022500000|2023-03-28 16:55:00|10675|10673|10684|10681|10684|10681|10675|10672|4721
1680022800000|2023-03-28 17:00:00|10685|10682|10666|10659|10689|10684|10666|10658|2750
1680023100000|2023-03-28 17:05:00|10665|10658|10657|10651|10673|10668|10656|10648|3002
1680023400000|2023-03-28 17:10:00|10658|10652|10650|10646|10668|10661|10649|10646|1120
1680023700000|2023-03-28 17:15:00|10649|10644|10643|10638|10650|10647|10631|10625|5854
1680024000000|2023-03-28 17:20:00|10642|10639|10637|10629|10650|10645|10636|10629|3523
1680024300000|2023-03-28 17:25:00|10636|10630|10638|10632|10640|10635|10632|10626|2700
1680024600000|2023-03-28 17:30:00|10637|10633|10612|10606|10644|10639|10608|10604|35776
1680024900000|2023-03-28 17:35:00|10611|10605|10599|10593|10612|10609|10587|10584|24314
1680025200000|2023-03-28 17:40:00|10598|10592|10600|10597|10614|10609|10587|10582|29504
1680025500000|2023-03-28 17:45:00|10601|10596|10589|10585|10612|10608|10587|10583|31143
1680025800000|2023-03-28 17:50:00|10588|10584|10615|10611|10616|10611|10577|10571|15065
1680026100000|2023-03-28 17:55:00|10616|10615|10624|10619|10627|10623|10606|10602|11395
1680026400000|2023-03-28 18:00:00|10623|10620|10646|10641|10653|10649|10621|10620|12584
1680026700000|2023-03-28 18:05:00|10647|10640|10651|10647|10656|10652|10639|10634|11780
1680027000000|2023-03-28 18:10:00|10650|10645|10633|10629|10654|10650|10630|10624|12449
1680027300000|2023-03-28 18:15:00|10632|10628|10642|10638|10647|10643|10620|10615|12598
1680027600000|2023-03-28 18:20:00|10641|10636|10622|10618|10651|10646|10619|10614|4992
1680027900000|2023-03-28 18:25:00|10623|10619|10627|10622|10633|10628|10619|10614|4460
1680028200000|2023-03-28 18:30:00|10628|10623|10624|10619|10633|10630|10620|10615|5027
1680028500000|2023-03-28 18:35:00|10623|10620|10627|10622|10628|10624|10618|10614|3257
1680028800000|2023-03-28 18:40:00|10626|10623|10629|10625|10631|10627|10621|10619|2515
1680029100000|2023-03-28 18:45:00|10631|10626|10631|10627|10641|10637|10629|10626|6569
1680029400000|2023-03-28 18:50:00|10630|10628|10657|10653|10660|10655|10630|10627|11913
1680029700000|2023-03-28 18:55:00|10659|10654|10661|10658|10674|10670|10659|10654|7176
1680030000000|2023-03-28 19:00:00|10662|10657|10667|10664|10674|10669|10658|10653|19835
1680030300000|2023-03-28 19:05:00|10668|10665|10696|10692|10698|10695|10668|10665|8753
1680030600000|2023-03-28 19:10:00|10698|10693|10699|10696|10704|10700|10686|10681|16684
1680030900000|2023-03-28 19:15:00|10700|10697|10709|10705|10719|10715|10699|10694|13409
1680031200000|2023-03-28 19:20:00|10710|10706|10735|10733|10735|10734|10703|10700|19322
1680031500000|2023-03-28 19:25:00|10739|10732|10726|10722|10739|10735|10723|10719|15908
1680031800000|2023-03-28 19:30:00|10727|10723|10718|10715|10727|10723|10696|10693|9800
1680032100000|2023-03-28 19:35:00|10717|10716|10710|10706|10725|10724|10704|10702|15263
1680032400000|2023-03-28 19:40:00|10712|10707|10716|10713|10718|10717|10701|10697|35643
1680032700000|2023-03-28 19:45:00|10715|10711|10727|10721|10732|10731|10702|10700|55701
1680033000000|2023-03-28 19:50:00|10729|10720|10708|10704|10729|10721|10701|10696|122825
1680033300000|2023-03-28 19:55:00|10709|10707|10722|10721|10732|10729|10706|10702|59353
1680096600000|2023-03-29 13:30:00|10850|10828|10924|10909|10939|10925|10848|10814|100602
1680096900000|2023-03-29 13:35:00|10926|10911|10970|10951|10985|10972|10912|10899|68089
1680097200000|2023-03-29 13:40:00|10962|10952|10982|10973|10991|10985|10948|10933|26916
1680097500000|2023-03-29 13:45:00|10983|10974|10980|10966|11020|11014|10967|10951|40850
1680097800000|2023-03-29 13:50:00|10979|10962|10979|10972|11012|11005|10972|10962|15847
1680098100000|2023-03-29 13:55:00|10984|10975|11010|10996|11012|11007|10976|10967|31986
1680098400000|2023-03-29 14:00:00|11012|11000|11075|11067|11078|11072|11006|11000|51773
1680098700000|2023-03-29 14:05:00|11073|11073|11072|11065|11086|11078|11042|11032|82773
1680099000000|2023-03-29 14:10:00|11071|11062|11052|11043|11078|11073|11035|11023|41877
1680099300000|2023-03-29 14:15:00|11051|11038|11081|11074|11088|11084|11043|11030|21031
1680099600000|2023-03-29 14:20:00|11080|11072|11091|11083|11106|11100|11072|11064|30018
1680099900000|2023-03-29 14:25:00|11089|11084|11119|11116|11130|11125|11089|11084|47897
1680100200000|2023-03-29 14:30:00|11116|11111|11052|11047|11116|11111|11051|11047|48014
1680100500000|2023-03-29 14:35:00|11051|11042|11011|11004|11051|11047|11005|11000|23461
1680100800000|2023-03-29 14:40:00|11010|11002|10984|10979|11010|11002|10976|10970|15946
1680101100000|2023-03-29 14:45:00|10983|10977|10970|10966|10984|10977|10957|10950|21309
1680101400000|2023-03-29 14:50:00|10972|10967|10963|10961|10985|10977|10963|10961|22303
1680101700000|2023-03-29 14:55:00|10962|10958|10984|10979|10990|10985|10962|10958|16361
1680102000000|2023-03-29 15:00:00|10983|10977|10983|10977|10993|10985|10969|10964|14573
1680102300000|2023-03-29 15:05:00|10980|10979|10966|10964|10983|10981|10953|10951|25305
1680102600000|2023-03-29 15:10:00|10965|10960|10991|10987|11010|11007|10960|10955|13513
1680102900000|2023-03-29 15:15:00|10989|10986|10984|10976|11000|10996|10981|10974|11559
1680103200000|2023-03-29 15:20:00|10986|10978|10974|10968|10991|10987|10974|10967|6359
1680103500000|2023-03-29 15:25:00|10973|10970|10963|10960|10973|10970|10960|10957|20234
1680103800000|2023-03-29 15:30:00|10969|10962|10999|10997|11008|11004|10963|10959|11755
1680104100000|2023-03-29 15:35:00|11002|10998|11015|11010|11023|11015|10992|10988|11600
1680104400000|2023-03-29 15:40:00|11013|11009|11015|11007|11016|11011|11005|11000|4695
1680104700000|2023-03-29 15:45:00|11013|11008|11016|11009|11030|11026|11009|11004|7042
1680105000000|2023-03-29 15:50:00|11013|11008|11024|11019|11034|11029|11009|11005|14535
1680105300000|2023-03-29 15:55:00|11023|11018|11038|11033|11044|11039|11022|11018|45612
1680105600000|2023-03-29 16:00:00|11037|11031|11034|11030|11050|11045|11023|11018|18648
1680105900000|2023-03-29 16:05:00|11033|11027|11009|11007|11034|11028|11009|11006|12358
1680106200000|2023-03-29 16:10:00|11012|11008|11027|11022|11031|11027|10997|10992|11219
1680106500000|2023-03-29 16:15:00|11026|11021|11027|11022|11031|11026|11015|11008|9426
1680106800000|2023-03-29 16:20:00|11028|11021|11021|11017|11043|11037|11021|11016|7459
1680107100000|2023-03-29 16:25:00|11026|11016|11031|11028|11033|11028|11019|11015|10962
1680107400000|2023-03-29 16:30:00|11036|11029|11025|11018|11041|11037|11023|11018|9661
1680107700000|2023-03-29 16:35:00|11024|11021|11034|11031|11045|11039|11022|11018|5316
1680108000000|2023-03-29 16:40:00|11033|11029|11023|11020|11034|11029|11020|11015|4489
1680108300000|2023-03-29 16:45:00|11021|11018|11035|11028|11035|11029|11008|11004|10227
1680108600000|2023-03-29 16:50:00|11033|11027|11034|11031|11040|11037|11030|11027|11784
1680108900000|2023-03-29 16:55:00|11033|11032|11025|11023|11040|11037|11024|11021|6290
1680109200000|2023-03-29 17:00:00|11024|11022|11020|11014|11030|11028|11008|11006|37722
1680109500000|2023-03-29 17:05:00|11021|11017|10994|10986|11025|11023|10955|10952|88822
1680109800000|2023-03-29 17:10:00|10998|10990|10990|10984|11000|10995|10982|10977|20625
1680110100000|2023-03-29 17:15:00|10988|10986|10982|10976|11005|11004|10971|10970|76318
1680110400000|2023-03-29 17:20:00|10986|10977|10975|10970|10996|10991|10961|10958|23208
1680110700000|2023-03-29 17:25:00|10977|10971|10974|10970|10997|10989|10974|10970|4300
1680111000000|2023-03-29 17:30:00|10975|10971|10995|10989|10995|10989|10963|10958|5544
1680111300000|2023-03-29 17:35:00|10996|10990|10954|10952|10997|10990|10952|10949|12648
1680111600000|2023-03-29 17:40:00|10953|10949|10974|10969|10983|10979|10952|10949|27688
1680111900000|2023-03-29 17:45:00|10971|10970|10991|10985|11008|11003|10971|10964|19732
1680112200000|2023-03-29 17:50:00|10990|10980|11012|11006|11015|11012|10978|10973|21624
1680112500000|2023-03-29 17:55:00|11016|11007|11017|11012|11027|11026|11013|11007|32762
1680112800000|2023-03-29 18:00:00|11016|11007|10992|10984|11018|11014|10985|10978|25378
1680113100000|2023-03-29 18:05:00|10991|10986|11007|10999|11011|11007|10982|10976|7633
1680113400000|2023-03-29 18:10:00|11004|11000|10993|10990|11006|11001|10987|10981|5400
1680113700000|2023-03-29 18:15:00|10996|10987|10982|10978|10996|10990|10978|10973|9216
1680114000000|2023-03-29 18:20:00|10980|10976|10979|10975|10985|10980|10973|10970|5517
1680114300000|2023-03-29 18:25:00|10977|10974|10990|10985|10991|10986|10975|10970|6232
1680114600000|2023-03-29 18:30:00|10989|10986|10984|10980|10991|10988|10977|10974|8956
1680114900000|2023-03-29 18:35:00|10983|10979|10976|10972|10984|10979|10968|10966|8861
1680115200000|2023-03-29 18:40:00|10975|10973|10962|10958|10975|10973|10961|10957|6187
1680115500000|2023-03-29 18:45:00|10961|10960|10972|10967|10975|10970|10958|10952|12452
1680115800000|2023-03-29 18:50:00|10971|10968|10970|10967|10975|10970|10956|10952|11690
1680116100000|2023-03-29 18:55:00|10969|10966|10950|10945|10979|10973|10948|10945|17384
1680116400000|2023-03-29 19:00:00|10948|10946|10947|10942|10966|10961|10929|10925|27573
1680116700000|2023-03-29 19:05:00|10946|10943|10942|10939|10949|10946|10932|10926|30630
1680117000000|2023-03-29 19:10:00|10940|10937|10935|10931|10945|10942|10931|10927|29345
1680117300000|2023-03-29 19:15:00|10937|10933|10921|10919|10944|10940|10917|10912|34997
1680117600000|2023-03-29 19:20:00|10923|10920|10886|10880|10936|10935|10880|10878|70458
1680117900000|2023-03-29 19:25:00|10887|10878|10920|10914|10920|10916|10875|10871|46120
1680118200000|2023-03-29 19:30:00|10917|10913|10905|10902|10920|10917|10891|10886|18871
1680118500000|2023-03-29 19:35:00|10904|10901|10889|10888|10908|10903|10884|10879|28015
1680118800000|2023-03-29 19:40:00|10888|10886|10909|10905|10914|10911|10885|10882|33850
1680119100000|2023-03-29 19:45:00|10908|10903|10911|10905|10931|10929|10902|10900|42971
1680119400000|2023-03-29 19:50:00|10908|10902|10911|10906|10912|10908|10894|10891|80403
1680119700000|2023-03-29 19:55:00|10907|10905|10905|10903|10913|10911|10894|10892|98652
1680183000000|2023-03-30 13:30:00|11041|11020|10934|10912|11084|11056|10934|10912|18301
1680183300000|2023-03-30 13:35:00|10939|10914|10942|10931|10956|10938|10897|10884|22042
1680183600000|2023-03-30 13:40:00|10943|10934|10970|10964|11000|10990|10943|10932|22068
1680183900000|2023-03-30 13:45:00|10975|10965|10986|10979|10996|10990|10965|10952|22055
1680184200000|2023-03-30 13:50:00|10987|10977|10975|10963|10989|10982|10952|10941|13495
1680184500000|2023-03-30 13:55:00|10974|10960|10957|10948|10979|10971|10939|10930|8879
1680184800000|2023-03-30 14:00:00|10958|10946|10921|10909|10968|10957|10921|10909|15549
1680185100000|2023-03-30 14:05:00|10920|10907|10876|10870|10920|10908|10876|10870|14287
1680185400000|2023-03-30 14:10:00|10878|10871|10869|10861|10884|10875|10843|10831|40310
1680185700000|2023-03-30 14:15:00|10874|10863|10912|10904|10912|10904|10866|10859|21167
1680186000000|2023-03-30 14:20:00|10911|10905|10914|10909|10920|10914|10898|10891|17993
1680186300000|2023-03-30 14:25:00|10913|10908|10919|10913|10920|10916|10900|10893|11124
1680186600000|2023-03-30 14:30:00|10924|10914|10904|10898|10937|10931|10903|10896|25568
1680186900000|2023-03-30 14:35:00|10903|10897|10907|10901|10909|10904|10882|10877|22826
1680187200000|2023-03-30 14:40:00|10909|10902|10942|10937|10946|10942|10907|10902|13555
1680187500000|2023-03-30 14:45:00|10943|10936|10935|10931|10960|10955|10930|10924|17209
1680187800000|2023-03-30 14:50:00|10937|10932|10943|10938|10946|10942|10932|10924|3967
1680188100000|2023-03-30 14:55:00|10944|10936|10927|10922|10944|10938|10925|10918|6969
1680188400000|2023-03-30 15:00:00|10926|10923|10913|10908|10927|10924|10911|10907|8348
1680188700000|2023-03-30 15:05:00|10911|10907|10917|10911|10919|10914|10901|10897|5790
1680189000000|2023-03-30 15:10:00|10916|10910|10901|10895|10918|10914|10896|10890|8148
1680189300000|2023-03-30 15:15:00|10899|10894|10900|10894|10903|10899|10887|10884|3657
1680189600000|2023-03-30 15:20:00|10899|10895|10897|10893|10899|10896|10890|10885|2300
1680189900000|2023-03-30 15:25:00|10896|10890|10900|10896|10904|10900|10886|10884|4344
1680190200000|2023-03-30 15:30:00|10899|10894|10896|10890|10899|10897|10887|10884|5560
1680190500000|2023-03-30 15:35:00|10899|10892|10898|10893|10900|10899|10890|10885|5380
1680190800000|2023-03-30 15:40:00|10899|10895|10904|10901|10904|10903|10899|10893|4601
1680191100000|2023-03-30 15:45:00|10903|10900|10875|10873|10904|10902|10875|10870|5867
1680191400000|2023-03-30 15:50:00|10879|10871|10899|10895|10901|10897|10877|10871|6050
1680191700000|2023-03-30 15:55:00|10900|10894|10900|10896|10910|10907|10898|10894|3100
1680192000000|2023-03-30 16:00:00|10899|10894|10900|10895|10902|10898|10889|10883|4400
1680192300000|2023-03-30 16:05:00|10899|10896|10898|10891|10909|10903|10893|10887|5754
1680192600000|2023-03-30 16:10:00|10897|10890|10889|10883|10900|10895|10887|10882|2300
1680192900000|2023-03-30 16:15:00|10888|10880|10889|10884|10892|10887|10877|10875|5498
1680193200000|2023-03-30 16:20:00|10888|10883|10881|10877|10892|10886|10880|10876|5596
1680193500000|2023-03-30 16:25:00|10882|10882|10887|10881|10891|10887|10882|10880|5180
1680193800000|2023-03-30 16:30:00|10883|10882|10867|10864|10884|10882|10867|10864|5171
1680194100000|2023-03-30 16:35:00|10868|10860|10847|10844|10868|10861|10847|10844|4367
1680194400000|2023-03-30 16:40:00|10845|10845|10859|10855|10873|10867|10845|10844|5946
1680194700000|2023-03-30 16:45:00|10860|10854|10852|10847|10866|10861|10849|10845|5932
1680195000000|2023-03-30 16:50:00|10850|10848|10867|10863|10871|10866|10844|10841|6285
1680195300000|2023-03-30 16:55:00|10868|10864|10868|10864|10874|10870|10859|10857|6376
1680195600000|2023-03-30 17:00:00|10867|10863|10874|10869|10877|10873|10860|10857|7997
1680195900000|2023-03-30 17:05:00|10873|10870|10871|10867|10875|10873|10867|10864|5036
1680196200000|2023-03-30 17:10:00|10873|10868|10865|10862|10875|10872|10861|10858|11077
1680196500000|2023-03-30 17:15:00|10866|10860|10871|10867|10875|10874|10861|10856|9455
1680196800000|2023-03-30 17:20:00|10872|10866|10876|10871|10886|10880|10872|10866|13506
1680197100000|2023-03-30 17:25:00|10875|10873|10882|10879|10890|10885|10875|10871|13854
1680197400000|2023-03-30 17:30:00|10880|10878|10861|10860|10880|10878|10861|10860|10506
1680197700000|2023-03-30 17:35:00|10862|10861|10849|10845|10864|10862|10846|10842|14780
1680198000000|2023-03-30 17:40:00|10848|10844|10832|10828|10851|10847|10830|10827|9688
1680198300000|2023-03-30 17:45:00|10829|10827|10820|10817|10833|10832|10819|10815|15022
1680198600000|2023-03-30 17:50:00|10821|10818|10820|10815|10830|10826|10817|10814|17472
1680198900000|2023-03-30 17:55:00|10819|10816|10825|10821|10831|10827|10809|10807|27131
1680199200000|2023-03-30 18:00:00|10826|10823|10856|10851|10870|10866|10823|10817|57574
1680199500000|2023-03-30 18:05:00|10851|10850|10902|10897|10902|10899|10848|10847|26635
1680199800000|2023-03-30 18:10:00|10903|10898|10924|10920|10924|10920|10893|10889|15035
1680200100000|2023-03-30 18:15:00|10923|10919|10924|10919|10935|10930|10900|10896|24499
1680200400000|2023-03-30 18:20:00|10926|10918|10949|10943|10949|10943|10925|10918|16452
1680200700000|2023-03-30 18:25:00|10948|10944|10956|10950|10958|10952|10938|10934|9949
1680201000000|2023-03-30 18:30:00|10955|10951|10958|10954|10968|10964|10955|10951|11558
1680201300000|2023-03-30 18:35:00|10957|10952|10917|10909|10957|10952|10904|10900|21269
1680201600000|2023-03-30 18:40:00|10914|10910|10907|10905|10921|10916|10907|10904|2150
1680201900000|2023-03-30 18:45:00|10908|10906|10911|10907|10913|10911|10906|10901|4530
1680202200000|2023-03-30 18:50:00|10910|10905|10896|10894|10910|10905|10895|10891|3664
1680202500000|2023-03-30 18:55:00|10897|10895|10915|10913|10922|10919|10897|10893|15234
1680202800000|2023-03-30 19:00:00|10917|10914|10910|10907|10926|10922|10909|10906|15550
1680203100000|2023-03-30 19:05:00|10913|10908|10916|10913|10928|10923|10911|10907|8883
1680203400000|2023-03-30 19:10:00|10915|10912|10919|10914|10920|10916|10909|10905|3304
1680203700000|2023-03-30 19:15:00|10917|10913|10905|10901|10919|10913|10902|10898|7369
1680204000000|2023-03-30 19:20:00|10904|10900|10902|10897|10904|10900|10892|10888|5798
1680204300000|2023-03-30 19:25:00|10900|10896|10907|10904|10913|10909|10894|10891|21563
1680204600000|2023-03-30 19:30:00|10906|10902|10912|10907|10920|10917|10902|10899|43836
1680204900000|2023-03-30 19:35:00|10911|10908|10923|10920|10938|10936|10910|10907|66720
1680205200000|2023-03-30 19:40:00|10924|10922|10918|10914|10929|10926|10913|10909|11957
1680205500000|2023-03-30 19:45:00|10917|10915|10904|10901|10918|10915|10893|10889|11790
1680205800000|2023-03-30 19:50:00|10905|10900|10928|10925|10933|10929|10905|10900|29535
1680206100000|2023-03-30 19:55:00|10929|10928|10900|10899|10939|10936|10900|10899|119046
1680269400000|2023-03-31 13:30:00|10974|10939|10979|10964|11040|11020|10952|10938|37954
1680269700000|2023-03-31 13:35:00|10984|10969|11018|11006|11019|11006|10973|10953|43516
1680270000000|2023-03-31 13:40:00|11006|11004|11027|11019|11028|11022|11001|10992|32524
1680270300000|2023-03-31 13:45:00|11030|11020|11046|11031|11068|11061|11007|11005|21266
1680270600000|2023-03-31 13:50:00|11042|11025|11024|11017|11057|11047|11019|11012|29397
1680270900000|2023-03-31 13:55:00|11030|11018|11037|11029|11057|11049|11028|11017|12200
1680271200000|2023-03-31 14:00:00|11031|11030|11027|11019|11035|11032|11013|11006|11229
1680271500000|2023-03-31 14:05:00|11029|11020|11045|11040|11062|11055|11027|11018|12101
1680271800000|2023-03-31 14:10:00|11046|11041|11014|11009|11068|11062|11014|11008|16807
1680272100000|2023-03-31 14:15:00|11024|11008|11056|11050|11058|11053|11024|11008|29784
1680272400000|2023-03-31 14:20:00|11058|11051|11055|11049|11079|11073|11043|11037|38049
1680272700000|2023-03-31 14:25:00|11057|11050|11074|11068|11078|11073|11021|11015|45375
1680273000000|2023-03-31 14:30:00|11072|11069|11047|11038|11095|11087|11041|11031|40509
1680273300000|2023-03-31 14:35:00|11044|11037|11005|10998|11046|11038|11004|10997|18223
1680273600000|2023-03-31 14:40:00|11008|10999|11003|10996|11019|11014|10995|10991|19340
1680273900000|2023-03-31 14:45:00|11007|10998|11023|11017|11027|11021|11000|10996|21158
1680274200000|2023-03-31 14:50:00|11021|11013|11010|11006|11023|11013|10992|10990|8042
1680274500000|2023-03-31 14:55:00|11009|11005|11004|10997|11009|11005|10997|10992|9128
1680274800000|2023-03-31 15:00:00|11006|10999|11006|11001|11012|11008|11002|10994|15685
1680275100000|2023-03-31 15:05:00|11008|11002|11000|10999|11008|11002|10996|10991|9340
1680275400000|2023-03-31 15:10:00|10999|10998|11039|11036|11054|11049|10998|10997|40287
1680275700000|2023-03-31 15:15:00|11038|11035|11014|11009|11038|11035|11012|11009|31113
1680276000000|2023-03-31 15:20:00|11012|11010|11043|11035|11043|11037|11000|10997|36544
1680276300000|2023-03-31 15:25:00|11041|11037|11002|10998|11047|11039|10998|10994|18494
1680276600000|2023-03-31 15:30:00|11006|10999|11002|10998|11007|11001|10995|10994|17622
1680276900000|2023-03-31 15:35:00|11001|10999|11005|11001|11010|11006|10996|10994|21098
1680277200000|2023-03-31 15:40:00|11004|10997|11014|11009|11023|11018|11001|10996|20315
1680277500000|2023-03-31 15:45:00|11013|11008|11033|11031|11046|11037|11010|11004|18642
1680277800000|2023-03-31 15:50:00|11034|11032|11062|11058|11064|11059|11032|11028|20714
1680278100000|2023-03-31 15:55:00|11060|11059|11043|11038|11070|11064|11042|11036|17529
1680278400000|2023-03-31 16:00:00|11042|11036|11042|11036|11047|11043|11030|11026|33875
1680278700000|2023-03-31 16:05:00|11040|11034|11033|11029|11040|11034|11028|11023|18247
1680279000000|2023-03-31 16:10:00|11032|11030|11038|11034|11043|11040|11029|11026|40842
1680279300000|2023-03-31 16:15:00|11036|11033|11047|11044|11072|11068|11032|11030|39608
1680279600000|2023-03-31 16:20:00|11046|11042|11019|11012|11046|11042|11010|11009|33706
1680279900000|2023-03-31 16:25:00|11021|11013|11063|11058|11069|11064|11010|11005|59729
1680280200000|2023-03-31 16:30:00|11068|11057|11052|11047|11079|11074|11050|11045|30130
1680280500000|2023-03-31 16:35:00|11051|11048|11045|11040|11054|11050|11040|11038|16015
1680280800000|2023-03-31 16:40:00|11046|11041|11034|11032|11051|11047|11033|11031|10823
1680281100000|2023-03-31 16:45:00|11035|11030|11027|11023|11035|11030|11020|11016|10302
1680281400000|2023-03-31 16:50:00|11030|11024|11007|11003|11035|11030|11005|11003|24550
1680281700000|2023-03-31 16:55:00|11006|11001|11000|10995|11006|11002|10995|10991|13721
1680282000000|2023-03-31 17:00:00|11002|10996|11017|11012|11030|11027|10999|10996|85409
1680282300000|2023-03-31 17:05:00|11016|11014|11000|10996|11022|11019|10999|10996|15459
1680282600000|2023-03-31 17:10:00|10999|10995|11031|11026|11032|11026|10999|10994|25869
1680282900000|2023-03-31 17:15:00|11032|11028|11050|11045|11050|11045|11029|11022|9496
1680283200000|2023-03-31 17:20:00|11052|11047|11104|11099|11130|11123|11040|11037|384166
1680283500000|2023-03-31 17:25:00|11103|11097|11107|11101|11131|11127|11099|11095|15816
1680283800000|2023-03-31 17:30:00|11111|11102|11122|11116|11126|11122|11109|11101|11998
1680284100000|2023-03-31 17:35:00|11121|11117|11146|11139|11155|11151|11114|11113|21791
1680284400000|2023-03-31 17:40:00|11145|11140|11132|11128|11156|11152|11126|11122|32301
1680284700000|2023-03-31 17:45:00|11135|11127|11141|11135|11145|11140|11134|11127|7350
1680285000000|2023-03-31 17:50:00|11140|11136|11135|11131|11152|11149|11132|11129|34065
1680285300000|2023-03-31 17:55:00|11137|11127|11140|11137|11147|11143|11124|11119|17473
1680285600000|2023-03-31 18:00:00|11139|11138|11136|11131|11153|11150|11131|11127|23842
1680285900000|2023-03-31 18:05:00|11135|11130|11131|11129|11141|11139|11118|11113|13189
1680286200000|2023-03-31 18:10:00|11132|11130|11128|11124|11137|11133|11118|11113|19476
1680286500000|2023-03-31 18:15:00|11131|11125|11126|11125|11144|11142|11124|11121|25106
1680286800000|2023-03-31 18:20:00|11125|11124|11109|11107|11126|11124|11106|11102|12137
1680287100000|2023-03-31 18:25:00|11108|11106|11119|11114|11124|11119|11093|11090|40412
1680287400000|2023-03-31 18:30:00|11117|11115|11120|11118|11126|11123|11100|11096|7590
1680287700000|2023-03-31 18:35:00|11118|11114|11126|11123|11127|11123|11112|11108|17566
1680288000000|2023-03-31 18:40:00|11127|11124|11121|11118|11127|11125|11114|11108|8580
1680288300000|2023-03-31 18:45:00|11122|11119|11129|11125|11131|11129|11119|11117|9368
1680288600000|2023-03-31 18:50:00|11128|11123|11131|11129|11133|11131|11121|11117|9487
1680288900000|2023-03-31 18:55:00|11130|11125|11113|11110|11130|11127|11113|11110|9142
1680289200000|2023-03-31 19:00:00|11112|11108|11126|11123|11132|11128|11110|11108|13465
1680289500000|2023-03-31 19:05:00|11125|11121|11125|11121|11130|11127|11114|11110|9706
1680289800000|2023-03-31 19:10:00|11124|11119|11124|11119|11145|11139|11123|11119|12206
1680290100000|2023-03-31 19:15:00|11123|11121|11134|11130|11136|11130|11121|11117|12068
1680290400000|2023-03-31 19:20:00|11137|11131|11153|11149|11154|11149|11134|11131|14140
1680290700000|2023-03-31 19:25:00|11152|11151|11159|11157|11174|11170|11146|11142|28150
1680291000000|2023-03-31 19:30:00|11157|11156|11161|11157|11173|11169|11151|11149|26570
1680291300000|2023-03-31 19:35:00|11160|11153|11153|11151|11166|11161|11143|11140|28049
1680291600000|2023-03-31 19:40:00|11151|11149|11151|11148|11165|11162|11147|11142|25816
1680291900000|2023-03-31 19:45:00|11150|11146|11153|11150|11156|11153|11128|11127|91956
1680292200000|2023-03-31 19:50:00|11154|11128|11165|11164|11177|11175|11144|11128|83166
1680292500000|2023-03-31 19:55:00|11167|11168|11191|11190|11204|11203|11167|11168|184798
1680528600000|2023-04-03 13:30:00|11539|11509|11622|11603|11666|11659|11519|11500|219986
1680528900000|2023-04-03 13:35:00|11621|11604|11575|11560|11717|11711|11562|11550|184653
1680529200000|2023-04-03 13:40:00|11572|11561|11556|11541|11590|11574|11468|11454|80454
1680529500000|2023-04-03 13:45:00|11549|11538|11490|11477|11549|11538|11470|11458|47304
1680529800000|2023-04-03 13:50:00|11489|11476|11568|11561|11573|11567|11475|11468|80985
1680530100000|2023-04-03 13:55:00|11561|11560|11560|11550|11575|11567|11541|11528|43483
1680530400000|2023-04-03 14:00:00|11564|11552|11596|11584|11612|11600|11526|11514|71753
1680530700000|2023-04-03 14:05:00|11595|11585|11544|11537|11605|11594|11541|11536|29525
1680531000000|2023-04-03 14:10:00|11543|11531|11525|11518|11543|11539|11475|11470|37097
1680531300000|2023-04-03 14:15:00|11526|11517|11582|11571|11592|11584|11522|11517|106026
1680531600000|2023-04-03 14:20:00|11584|11572|11616|11611|11619|11613|11582|11570|44961
1680531900000|2023-04-03 14:25:00|11618|11614|11600|11594|11629|11624|11597|11593|24720
1680532200000|2023-04-03 14:30:00|11601|11595|11550|11546|11615|11611|11548|11544|45536
1680532500000|2023-04-03 14:35:00|11551|11544|11508|11501|11554|11549|11488|11482|25656
1680532800000|2023-04-03 14:40:00|11506|11500|11482|11477|11513|11507|11478|11474|22108
1680533100000|2023-04-03 14:45:00|11483|11478|11469|11465|11499|11494|11469|11463|26879
1680533400000|2023-04-03 14:50:00|11470|11467|11461|11453|11473|11470|11434|11430|36472
1680533700000|2023-04-03 14:55:00|11462|11454|11433|11428|11462|11454|11429|11424|13001
1680534000000|2023-04-03 15:00:00|11432|11429|11486|11481|11486|11481|11424|11420|16224
1680534300000|2023-04-03 15:05:00|11488|11482|11475|11470|11500|11496|11449|11444|46818
1680534600000|2023-04-03 15:10:00|11474|11471|11481|11478|11485|11481|11458|11454|34583
1680534900000|2023-04-03 15:15:00|11480|11477|11477|11473|11487|11485|11469|11466|12387
1680535200000|2023-04-03 15:20:00|11479|11472|11457|11454|11483|11480|11453|11451|42535
1680535500000|2023-04-03 15:25:00|11455|11453|11458|11454|11463|11462|11448|11443|37640
1680535800000|2023-04-03 15:30:00|11456|11451|11456|11451|11465|11462|11444|11440|43218
1680536100000|2023-04-03 15:35:00|11460|11453|11451|11446|11465|11461|11448|11445|24072
1680536400000|2023-04-03 15:40:00|11450|11447|11436|11432|11459|11457|11434|11432|28722
1680536700000|2023-04-03 15:45:00|11435|11434|11441|11439|11460|11457|11428|11426|44106
1680537000000|2023-04-03 15:50:00|11442|11438|11416|11411|11450|11446|11415|11409|19662
1680537300000|2023-04-03 15:55:00|11415|11412|11431|11428|11447|11445|11412|11407|16757
1680537600000|2023-04-03 16:00:00|11430|11427|11431|11427|11435|11431|11412|11406|19140
1680537900000|2023-04-03 16:05:00|11430|11426|11407|11404|11441|11438|11405|11402|14675
1680538200000|2023-04-03 16:10:00|11410|11405|11395|11389|11414|11413|11389|11382|13384
1680538500000|2023-04-03 16:15:00|11393|11390|11407|11402|11414|11408|11388|11384|10336
1680538800000|2023-04-03 16:20:00|11406|11403|11380|11375|11411|11408|11378|11375|8096
1680539100000|2023-04-03 16:25:00|11379|11376|11355|11351|11385|11381|11351|11350|40120
1680539400000|2023-04-03 16:30:00|11357|11352|11364|11360|11382|11377|11357|11352|15819
1680539700000|2023-04-03 16:35:00|11363|11359|11334|11328|11363|11359|11324|11322|23269
1680540000000|2023-04-03 16:40:00|11333|11326|11310|11305|11333|11327|11309|11304|16443
1680540300000|2023-04-03 16:45:00|11309|11304|11314|11310|11324|11320|11307|11300|7335
1680540600000|2023-04-03 16:50:00|11313|11308|11272|11270|11313|11308|11272|11269|15230
1680540900000|2023-04-03 16:55:00|11273|11271|11289|11287|11297|11294|11271|11269|9993
1680541200000|2023-04-03 17:00:00|11288|11286|11300|11297|11303|11301|11286|11281|12212
1680541500000|2023-04-03 17:05:00|11299|11295|11346|11343|11358|11354|11299|11295|34734
1680541800000|2023-04-03 17:10:00|11345|11342|11357|11352|11364|11360|11345|11341|6806
1680542100000|2023-04-03 17:15:00|11356|11354|11382|11378|11388|11385|11356|11352|10945
1680542400000|2023-04-03 17:20:00|11383|11376|11374|11371|11383|11378|11366|11362|8694
1680542700000|2023-04-03 17:25:00|11373|11370|11357|11354|11374|11372|11352|11349|9604
1680543000000|2023-04-03 17:30:00|11356|11352|11369|11367|11373|11370|11354|11351|9450
1680543300000|2023-04-03 17:35:00|11370|11365|11343|11338|11381|11378|11343|11337|17767
1680543600000|2023-04-03 17:40:00|11342|11339|11328|11322|11356|11352|11327|11322|10875
1680543900000|2023-04-03 17:45:00|11326|11323|11319|11314|11328|11323|11314|11312|6906
1680544200000|2023-04-03 17:50:00|11318|11313|11287|11282|11318|11316|11287|11282|11067
1680544500000|2023-04-03 17:55:00|11286|11283|11296|11294|11307|11304|11286|11283|9480
1680544800000|2023-04-03 18:00:00|11298|11293|11312|11310|11316|11311|11294|11290|7012
1680545100000|2023-04-03 18:05:00|11311|11309|11293|11288|11319|11313|11289|11285|24359
1680545400000|2023-04-03 18:10:00|11292|11290|11298|11294|11313|11309|11292|11290|10062
1680545700000|2023-04-03 18:15:00|11297|11293|11305|11301|11310|11306|11295|11293|5818
1680546000000|2023-04-03 18:20:00|11304|11302|11296|11292|11325|11321|11296|11291|10491
1680546300000|2023-04-03 18:25:00|11295|11291|11319|11316|11324|11320|11295|11291|12905
1680546600000|2023-04-03 18:30:00|11318|11315|11319|11314|11326|11323|11312|11309|11169
1680546900000|2023-04-03 18:35:00|11321|11316|11315|11312|11329|11326|11312|11310|15776
1680547200000|2023-04-03 18:40:00|11314|11313|11310|11306|11321|11317|11304|11301|20479
1680547500000|2023-04-03 18:45:00|11309|11304|11313|11309|11313|11310|11296|11294|9115
1680547800000|2023-04-03 18:50:00|11311|11310|11302|11299|11316|11313|11301|11299|8232
1680548100000|2023-04-03 18:55:00|11303|11300|11301|11298|11305|11304|11297|11296|12062
1680548400000|2023-04-03 19:00:00|11303|11299|11299|11295|11308|11303|11289|11286|19284
1680548700000|2023-04-03 19:05:00|11301|11299|11302|11299|11307|11306|11299|11295|26004
1680549000000|2023-04-03 19:10:00|11301|11301|11302|11297|11302|11301|11290|11287|15576
1680549300000|2023-04-03 19:15:00|11303|11299|11295|11293|11306|11302|11291|11287|8211
1680549600000|2023-04-03 19:20:00|11296|11294|11309|11306|11315|11310|11294|11292|12603
1680549900000|2023-04-03 19:25:00|11312|11307|11307|11303|11315|11313|11303|11299|13084
1680550200000|2023-04-03 19:30:00|11306|11302|11325|11322|11326|11323|11295|11292|22145
1680550500000|2023-04-03 19:35:00|11324|11320|11304|11302|11324|11321|11297|11293|23972
1680550800000|2023-04-03 19:40:00|11303|11301|11319|11318|11324|11321|11286|11283|42093
1680551100000|2023-04-03 19:45:00|11321|11319|11317|11315|11330|11329|11314|11310|33554
1680551400000|2023-04-03 19:50:00|11316|11304|11308|11306|11316|11311|11297|11293|62345
1680551700000|2023-04-03 19:55:00|11309|11305|11334|11333|11338|11336|11309|11305|113752
1680615000000|2023-04-04 13:30:00|11300|11256|11188|11172|11300|11274|11183|11161|59604
1680615300000|2023-04-04 13:35:00|11185|11159|11236|11217|11259|11253|11174|11147|18279
1680615600000|2023-04-04 13:40:00|11235|11219|11181|11167|11250|11231|11180|11165|16414
1680615900000|2023-04-04 13:45:00|11180|11163|11162|11148|11180|11169|11141|11131|37080
1680616200000|2023-04-04 13:50:00|11160|11150|11143|11135|11160|11157|11135|11124|25807
1680616500000|2023-04-04 13:55:00|11144|11130|11159|11152|11169|11161|11115|11111|30834
1680616800000|2023-04-04 14:00:00|11164|11153|11172|11169|11179|11176|11158|11153|25595
1680617100000|2023-04-04 14:05:00|11175|11168|11194|11186|11204|11199|11175|11168|24331
1680617400000|2023-04-04 14:10:00|11197|11189|11216|11207|11237|11233|11197|11189|28510
1680617700000|2023-04-04 14:15:00|11217|11204|11187|11179|11236|11231|11186|11177|22362
1680618000000|2023-04-04 14:20:00|11185|11180|11184|11180|11187|11180|11163|11153|8496
1680618300000|2023-04-04 14:25:00|11180|11173|11178|11173|11182|11178|11150|11142|13336
1680618600000|2023-04-04 14:30:00|11179|11174|11193|11190|11197|11194|11179|11174|14183
1680618900000|2023-04-04 14:35:00|11194|11188|11176|11170|11201|11198|11174|11167|9644
1680619200000|2023-04-04 14:40:00|11175|11169|11159|11151|11175|11169|11146|11141|22573
1680619500000|2023-04-04 14:45:00|11158|11152|11146|11140|11160|11155|11138|11133|11591
1680619800000|2023-04-04 14:50:00|11145|11137|11125|11118|11153|11147|11124|11117|10596
1680620100000|2023-04-04 14:55:00|11122|11119|11117|11111|11136|11130|11107|11101|13250
1680620400000|2023-04-04 15:00:00|11116|11112|11119|11114|11126|11120|11096|11092|23258
1680620700000|2023-04-04 15:05:00|11118|11113|11105|11098|11119|11118|11098|11094|23681
1680621000000|2023-04-04 15:10:00|11107|11100|11097|11091|11107|11101|11075|11072|19811
1680621300000|2023-04-04 15:15:00|11098|11090|11104|11098|11104|11098|11089|11086|7877
1680621600000|2023-04-04 15:20:00|11101|11101|11097|11095|11111|11107|11091|11087|17620
1680621900000|2023-04-04 15:25:00|11099|11097|11110|11106|11113|11110|11096|11089|18863
1680622200000|2023-04-04 15:30:00|11109|11104|11084|11079|11110|11105|11081|11072|17171
1680622500000|2023-04-04 15:35:00|11085|11080|11085|11077|11090|11085|11078|11075|8559
1680622800000|2023-04-04 15:40:00|11081|11078|11092|11086|11093|11091|11073|11070|14571
1680623100000|2023-04-04 15:45:00|11091|11087|11093|11088|11108|11107|11089|11086|31484
1680623400000|2023-04-04 15:50:00|11091|11087|11082|11078|11091|11087|11074|11069|14262
1680623700000|2023-04-04 15:55:00|11085|11079|11062|11054|11088|11085|11053|11050|20657
1680624000000|2023-04-04 16:00:00|11065|11053|11087|11082|11095|11088|11065|11052|9590
1680624300000|2023-04-04 16:05:00|11088|11083|11070|11066|11098|11094|11069|11064|11251
1680624600000|2023-04-04 16:10:00|11071|11067|11070|11062|11089|11084|11065|11060|23214
1680624900000|2023-04-04 16:15:00|11066|11063|11067|11062|11072|11066|11054|11050|9253
1680625200000|2023-04-04 16:20:00|11065|11064|11093|11091|11093|11091|11063|11060|13502
1680625500000|2023-04-04 16:25:00|11098|11092|11117|11114|11118|11114|11096|11091|12225
1680625800000|2023-04-04 16:30:00|11119|11115|11115|11112|11129|11125|11113|11110|22846
1680626100000|2023-04-04 16:35:00|11116|11113|11135|11130|11135|11132|11111|11107|12569
1680626400000|2023-04-04 16:40:00|11138|11131|11146|11140|11148|11145|11131|11127|8325
1680626700000|2023-04-04 16:45:00|11142|11139|11133|11127|11147|11145|11122|11116|8325
1680627000000|2023-04-04 16:50:00|11136|11128|11131|11126|11136|11135|11122|11117|3108
1680627300000|2023-04-04 16:55:00|11130|11124|11139|11135|11149|11142|11123|11120|18854
1680627600000|2023-04-04 17:00:00|11141|11131|11138|11135|11141|11139|11130|11127|10433
1680627900000|2023-04-04 17:05:00|11140|11134|11137|11134|11140|11137|11130|11127|3033
1680628200000|2023-04-04 17:10:00|11138|11135|11140|11138|11146|11143|11131|11129|14489
1680628500000|2023-04-04 17:15:00|11141|11139|11152|11147|11152|11150|11136|11134|23596
1680628800000|2023-04-04 17:20:00|11153|11148|11166|11164|11171|11169|11153|11148|8411
1680629100000|2023-04-04 17:25:00|11168|11165|11217|11214|11220|11214|11168|11165|8317
1680629400000|2023-04-04 17:30:00|11216|11213|11243|11236|11252|11249|11213|11209|21159
1680629700000|2023-04-04 17:35:00|11244|11237|11258|11254|11260|11256|11232|11227|10500
1680630000000|2023-04-04 17:40:00|11256|11253|11251|11247|11270|11265|11250|11247|7138
1680630300000|2023-04-04 17:45:00|11250|11244|11256|11253|11256|11254|11245|11237|9703
1680630600000|2023-04-04 17:50:00|11255|11252|11234|11226|11262|11260|11234|11226|42259
1680630900000|2023-04-04 17:55:00|11235|11224|11233|11229|11244|11240|11222|11217|8941
1680631200000|2023-04-04 18:00:00|11232|11228|11224|11218|11247|11244|11224|11218|20334
1680631500000|2023-04-04 18:05:00|11225|11216|11214|11209|11225|11216|11205|11200|5194
1680631800000|2023-04-04 18:10:00|11215|11210|11223|11218|11225|11221|11212|11210|4127
1680632100000|2023-04-04 18:15:00|11222|11219|11214|11208|11225|11223|11213|11208|3716
1680632400000|2023-04-04 18:20:00|11213|11206|11198|11195|11213|11209|11198|11194|5362
1680632700000|2023-04-04 18:25:00|11200|11196|11199|11196|11206|11203|11194|11189|8139
1680633000000|2023-04-04 18:30:00|11198|11197|11219|11214|11222|11216|11195|11191|12480
1680633300000|2023-04-04 18:35:00|11221|11215|11226|11220|11230|11226|11215|11209|3582
1680633600000|2023-04-04 18:40:00|11227|11221|11232|11227|11243|11240|11225|11217|8905
1680633900000|2023-04-04 18:45:00|11231|11223|11237|11234|11238|11234|11225|11219|5390
1680634200000|2023-04-04 18:50:00|11238|11235|11236|11234|11240|11238|11230|11227|4292
1680634500000|2023-04-04 18:55:00|11238|11235|11215|11212|11238|11236|11213|11212|10178
1680634800000|2023-04-04 19:00:00|11213|11211|11207|11202|11213|11211|11196|11189|33820
1680635100000|2023-04-04 19:05:00|11206|11203|11194|11190|11207|11203|11186|11184|4601
1680635400000|2023-04-04 19:10:00|11192|11188|11186|11184|11198|11194|11177|11174|8878
1680635700000|2023-04-04 19:15:00|11188|11185|11193|11189|11205|11197|11187|11179|9196
1680636000000|2023-04-04 19:20:00|11194|11190|11194|11190|11198|11193|11183|11181|19318
1680636300000|2023-04-04 19:25:00|11193|11188|11201|11198|11205|11200|11188|11186|12539
1680636600000|2023-04-04 19:30:00|11202|11199|11194|11191|11207|11203|11188|11187|12663
1680636900000|2023-04-04 19:35:00|11192|11188|11193|11189|11203|11198|11180|11177|11545
1680637200000|2023-04-04 19:40:00|11194|11190|11176|11174|11196|11192|11170|11168|30598
1680637500000|2023-04-04 19:45:00|11177|11175|11181|11176|11183|11180|11163|11160|16338
1680637800000|2023-04-04 19:50:00|11182|11178|11181|11177|11188|11185|11172|11161|47100
1680638100000|2023-04-04 19:55:00|11183|11178|11212|11211|11217|11215|11183|11178|98657
1680701400000|2023-04-05 13:30:00|11194|11103|11160|11143|11201|11189|11149|11103|21845
1680701700000|2023-04-05 13:35:00|11161|11146|11071|11066|11161|11146|11071|11066|28530
1680702000000|2023-04-05 13:40:00|11069|11061|10994|10979|11076|11066|10990|10971|23607
1680702300000|2023-04-05 13:45:00|10993|10980|11012|11000|11028|11022|10993|10980|20941
1680702600000|2023-04-05 13:50:00|11011|11001|11044|11036|11052|11042|11011|11001|15588
1680702900000|2023-04-05 13:55:00|11035|11037|11047|11038|11052|11051|11026|11018|13267
1680703200000|2023-04-05 14:00:00|11039|11039|10976|10971|11047|11039|10975|10971|28446
1680703500000|2023-04-05 14:05:00|10978|10973|10924|10918|10985|10983|10924|10918|19500
1680703800000|2023-04-05 14:10:00|10929|10919|10915|10905|10941|10935|10904|10900|20821
1680704100000|2023-04-05 14:15:00|10914|10907|10915|10911|10917|10915|10895|10889|26197
1680704400000|2023-04-05 14:20:00|10918|10912|10930|10926|10933|10928|10910|10906|15582
1680704700000|2023-04-05 14:25:00|10929|10927|10901|10895|10931|10928|10900|10893|9888
1680705000000|2023-04-05 14:30:00|10900|10896|10911|10905|10923|10915|10900|10895|11798
1680705300000|2023-04-05 14:35:00|10910|10906|10911|10908|10921|10916|10905|10902|10156
1680705600000|2023-04-05 14:40:00|10910|10907|10865|10860|10913|10908|10865|10860|33067
1680705900000|2023-04-05 14:45:00|10864|10857|10830|10823|10865|10857|10819|10814|26727
1680706200000|2023-04-05 14:50:00|10831|10824|10838|10832|10849|10841|10826|10820|23441
1680706500000|2023-04-05 14:55:00|10839|10833|10844|10839|10854|10852|10839|10832|6273
1680706800000|2023-04-05 15:00:00|10841|10838|10852|10850|10864|10858|10841|10836|23051
1680707100000|2023-04-05 15:05:00|10851|10849|10856|10851|10869|10865|10846|10842|5799
1680707400000|2023-04-05 15:10:00|10858|10852|10864|10859|10871|10867|10851|10850|7476
1680707700000|2023-04-05 15:15:00|10867|10860|10867|10865|10874|10869|10857|10851|6776
1680708000000|2023-04-05 15:20:00|10866|10862|10852|10848|10871|10866|10847|10845|9763
1680708300000|2023-04-05 15:25:00|10851|10847|10841|10835|10856|10852|10839|10834|7172
1680708600000|2023-04-05 15:30:00|10843|10836|10852|10850|10855|10850|10835|10831|5944
1680708900000|2023-04-05 15:35:00|10854|10849|10863|10858|10871|10867|10840|10839|27070
1680709200000|2023-04-05 15:40:00|10864|10859|10855|10852|10881|10878|10849|10846|16943
1680709500000|2023-04-05 15:45:00|10854|10851|10870|10866|10893|10887|10852|10849|14109
1680709800000|2023-04-05 15:50:00|10869|10864|10864|10861|10879|10872|10860|10855|14393
1680710100000|2023-04-05 15:55:00|10865|10860|10887|10883|10892|10888|10865|10860|3932
1680710400000|2023-04-05 16:00:00|10889|10885|10876|10872|10892|10890|10875|10869|6175
1680710700000|2023-04-05 16:05:00|10875|10873|10862|10857|10880|10876|10857|10854|6160
1680711000000|2023-04-05 16:10:00|10861|10858|10868|10864|10873|10870|10858|10855|3611
1680711300000|2023-04-05 16:15:00|10869|10865|10882|10878|10883|10879|10856|10855|10188
1680711600000|2023-04-05 16:20:00|10880|10876|10865|10860|10884|10879|10865|10860|3434
1680711900000|2023-04-05 16:25:00|10866|10861|10858|10853|10866|10862|10838|10835|15687
1680712200000|2023-04-05 16:30:00|10857|10850|10841|10837|10857|10850|10839|10836|5594
1680712500000|2023-04-05 16:35:00|10840|10836|10842|10837|10851|10847|10836|10832|16757
1680712800000|2023-04-05 16:40:00|10841|10838|10848|10845|10853|10848|10839|10836|2738
1680713100000|2023-04-05 16:45:00|10847|10840|10846|10842|10853|10849|10842|10837|3167
1680713400000|2023-04-05 16:50:00|10844|10840|10843|10839|10845|10841|10829|10825|9394
1680713700000|2023-04-05 16:55:00|10840|10837|10855|10852|10862|10860|10837|10833|12555
1680714000000|2023-04-05 17:00:00|10856|10855|10863|10859|10878|10871|10852|10848|6578
1680714300000|2023-04-05 17:05:00|10865|10862|10878|10874|10882|10877|10863|10858|4858
1680714600000|2023-04-05 17:10:00|10877|10873|10879|10875|10887|10884|10870|10869|11187
1680714900000|2023-04-05 17:15:00|10885|10878|10889|10884|10890|10888|10877|10872|8883
1680715200000|2023-04-05 17:20:00|10890|10885|10914|10909|10914|10910|10884|10880|16337
1680715500000|2023-04-05 17:25:00|10913|10910|10910|10906|10919|10914|10901|10898|18534
1680715800000|2023-04-05 17:30:00|10909|10902|10892|10889|10917|10912|10892|10888|13707
1680716100000|2023-04-05 17:35:00|10890|10888|10881|10878|10892|10888|10875|10873|8642
1680716400000|2023-04-05 17:40:00|10879|10875|10881|10876|10883|10880|10875|10870|7271
1680716700000|2023-04-05 17:45:00|10880|10875|10871|10868|10885|10884|10870|10867|6693
1680717000000|2023-04-05 17:50:00|10872|10869|10865|10860|10880|10877|10865|10860|8171
1680717300000|2023-04-05 17:55:00|10867|10861|10872|10868|10880|10876|10865|10860|8420
1680717600000|2023-04-05 18:00:00|10874|10869|10890|10885|10896|10892|10874|10869|30231
1680717900000|2023-04-05 18:05:00|10892|10886|10890|10885|10904|10900|10886|10883|9730
1680718200000|2023-04-05 18:10:00|10886|10886|10886|10881|10892|10887|10875|10872|7425
1680718500000|2023-04-05 18:15:00|10885|10879|10887|10882|10894|10890|10880|10876|12917
1680718800000|2023-04-05 18:20:00|10888|10883|10870|10866|10888|10884|10867|10863|8458
1680719100000|2023-04-05 18:25:00|10871|10867|10850|10847|10873|10870|10849|10846|11583
1680719400000|2023-04-05 18:30:00|10849|10846|10855|10850|10859|10854|10841|10838|10843
1680719700000|2023-04-05 18:35:00|10857|10852|10855|10852|10861|10857|10852|10847|11868
1680720000000|2023-04-05 18:40:00|10856|10853|10850|10848|10857|10855|10839|10836|17375
1680720300000|2023-04-05 18:45:00|10851|10849|10863|10859|10867|10864|10851|10849|7262
1680720600000|2023-04-05 18:50:00|10862|10858|10848|10842|10863|10860|10845|10841|12400
1680720900000|2023-04-05 18:55:00|10847|10843|10853|10849|10862|10858|10847|10842|12311
1680721200000|2023-04-05 19:00:00|10854|10850|10842|10839|10863|10859|10841|10838|8488
1680721500000|2023-04-05 19:05:00|10843|10840|10837|10835|10853|10851|10833|10832|9919
1680721800000|2023-04-05 19:10:00|10836|10834|10818|10813|10837|10834|10815|10813|40603
1680722100000|2023-04-05 19:15:00|10819|10815|10835|10831|10837|10833|10816|10813|26933
1680722400000|2023-04-05 19:20:00|10834|10830|10855|10851|10860|10857|10834|10830|27148
1680722700000|2023-04-05 19:25:00|10854|10853|10870|10867|10885|10882|10851|10850|33062
1680723000000|2023-04-05 19:30:00|10871|10868|10898|10894|10906|10905|10865|10862|27469
1680723300000|2023-04-05 19:35:00|10897|10893|10895|10893|10912|10909|10893|10889|16638
1680723600000|2023-04-05 19:40:00|10894|10891|10881|10878|10897|10895|10870|10866|25133
1680723900000|2023-04-05 19:45:00|10880|10880|10870|10868|10884|10880|10863|10858|14816
1680724200000|2023-04-05 19:50:00|10871|10869|10866|10865|10874|10872|10857|10856|49233
1680724500000|2023-04-05 19:55:00|10867|10867|10860|10859|10891|10888|10859|10857|126951
1680787800000|2023-04-06 13:30:00|10860|10801|10774|10766|10863|10831|10755|10739|34071
1680788100000|2023-04-06 13:35:00|10778|10770|10777|10770|10807|10802|10756|10749|34292
1680788400000|2023-04-06 13:40:00|10778|10777|10721|10711|10795|10786|10710|10705|20560
1680788700000|2023-04-06 13:45:00|10728|10712|10739|10725|10761|10757|10717|10711|17785
1680789000000|2023-04-06 13:50:00|10740|10726|10747|10739|10770|10762|10737|10726|22435
1680789300000|2023-04-06 13:55:00|10745|10736|10749|10743|10779|10771|10734|10726|8218
1680789600000|2023-04-06 14:00:00|10750|10740|10784|10777|10785|10778|10750|10740|6292
1680789900000|2023-04-06 14:05:00|10783|10779|10823|10817|10824|10822|10779|10774|33462
1680790200000|2023-04-06 14:10:00|10817|10815|10808|10800|10823|10817|10806|10799|7224
1680790500000|2023-04-06 14:15:00|10811|10798|10823|10812|10840|10832|10801|10797|16081
1680790800000|2023-04-06 14:20:00|10821|10811|10796|10784|10821|10811|10770|10762|9872
1680791100000|2023-04-06 14:25:00|10791|10781|10803|10796|10810|10801|10790|10780|5862
1680791400000|2023-04-06 14:30:00|10802|10791|10814|10811|10820|10816|10788|10781|6124
1680791700000|2023-04-06 14:35:00|10818|10808|10766|10758|10818|10811|10761|10755|3330
1680792000000|2023-04-06 14:40:00|10770|10757|10758|10753|10770|10763|10744|10736|5941
1680792300000|2023-04-06 14:45:00|10761|10757|10769|10764|10781|10777|10761|10755|9845
1680792600000|2023-04-06 14:50:00|10772|10763|10794|10790|10801|10796|10769|10761|3775
1680792900000|2023-04-06 14:55:00|10792|10791|10810|10806|10822|10817|10790|10789|10596
1680793200000|2023-04-06 15:00:00|10813|10807|10823|10817|10836|10830|10811|10807|12070
1680793500000|2023-04-06 15:05:00|10827|10818|10825|10822|10836|10833|10820|10815|8460
1680793800000|2023-04-06 15:10:00|10828|10821|10835|10831|10843|10839|10819|10814|7111
1680794100000|2023-04-06 15:15:00|10836|10832|10828|10824|10846|10842|10824|10821|9804
1680794400000|2023-04-06 15:20:00|10825|10822|10792|10786|10832|10827|10783|10779|32808
1680794700000|2023-04-06 15:25:00|10793|10787|10800|10794|10807|10801|10779|10778|5884
1680795000000|2023-04-06 15:30:00|10801|10790|10787|10781|10801|10791|10787|10781|1707
1680795300000|2023-04-06 15:35:00|10785|10779|10780|10775|10792|10786|10780|10774|3002
1680795600000|2023-04-06 15:40:00|10783|10776|10794|10790|10798|10793|10779|10776|3600
1680795900000|2023-04-06 15:45:00|10793|10788|10784|10778|10795|10791|10774|10771|5223
1680796200000|2023-04-06 15:50:00|10782|10779|10771|10766|10786|10780|10768|10764|4939
1680796500000|2023-04-06 15:55:00|10772|10768|10781|10776|10784|10778|10772|10768|1889
1680796800000|2023-04-06 16:00:00|10780|10777|10790|10784|10798|10793|10780|10776|5547
1680797100000|2023-04-06 16:05:00|10791|10787|10794|10787|10795|10792|10778|10775|6725
1680797400000|2023-04-06 16:10:00|10796|10790|10768|10760|10797|10792|10768|10760|7289
1680797700000|2023-04-06 16:15:00|10770|10763|10785|10782|10792|10788|10768|10761|2603
1680798000000|2023-04-06 16:20:00|10786|10783|10780|10776|10787|10783|10779|10774|1874
1680798300000|2023-04-06 16:25:00|10779|10775|10789|10784|10791|10784|10774|10770|3675
1680798600000|2023-04-06 16:30:00|10788|10788|10820|10814|10821|10818|10788|10788|10257
1680798900000|2023-04-06 16:35:00|10818|10813|10817|10813|10826|10821|10815|10811|8551
1680799200000|2023-04-06 16:40:00|10816|10811|10818|10813|10828|10824|10809|10808|8904
1680799500000|2023-04-06 16:45:00|10819|10814|10802|10799|10822|10819|10801|10799|6196
1680799800000|2023-04-06 16:50:00|10804|10800|10805|10801|10810|10805|10799|10798|1310
1680800100000|2023-04-06 16:55:00|10801|10798|10801|10798|10806|10800|10794|10791|3238
1680800400000|2023-04-06 17:00:00|10800|10794|10793|10788|10806|10800|10790|10786|4055
1680800700000|2023-04-06 17:05:00|10791|10787|10797|10792|10804|10800|10789|10786|3598
1680801000000|2023-04-06 17:10:00|10796|10793|10796|10792|10805|10801|10795|10792|5346
1680801300000|2023-04-06 17:15:00|10797|10793|10802|10798|10810|10806|10796|10793|5911
1680801600000|2023-04-06 17:20:00|10803|10800|10822|10817|10824|10819|10802|10799|2947
1680801900000|2023-04-06 17:25:00|10820|10818|10837|10833|10837|10833|10820|10817|9612
1680802200000|2023-04-06 17:30:00|10836|10834|10820|10814|10838|10834|10817|10814|8519
1680802500000|2023-04-06 17:35:00|10821|10815|10835|10833|10838|10834|10815|10809|8938
1680802800000|2023-04-06 17:40:00|10834|10830|10847|10843|10855|10852|10829|10822|27725
1680803100000|2023-04-06 17:45:00|10845|10842|10837|10831|10850|10845|10834|10831|13874
1680803400000|2023-04-06 17:50:00|10838|10833|10827|10822|10843|10838|10826|10822|3125
1680803700000|2023-04-06 17:55:00|10828|10824|10829|10822|10831|10827|10814|10809|3194
1680804000000|2023-04-06 18:00:00|10826|10823|10835|10831|10839|10836|10823|10819|6864
1680804300000|2023-04-06 18:05:00|10837|10832|10853|10850|10854|10850|10831|10830|3104
1680804600000|2023-04-06 18:10:00|10854|10849|10855|10853|10859|10855|10849|10845|7929
1680804900000|2023-04-06 18:15:00|10856|10851|10868|10865|10868|10866|10853|10851|3263
1680805200000|2023-04-06 18:20:00|10869|10864|10869|10865|10872|10869|10852|10846|6648
1680805500000|2023-04-06 18:25:00|10870|10867|10882|10877|10884|10880|10866|10861|5911
1680805800000|2023-04-06 18:30:00|10880|10876|10888|10884|10889|10884|10874|10868|21367
1680806100000|2023-04-06 18:35:00|10887|10882|10877|10875|10889|10886|10876|10874|2703
1680806400000|2023-04-06 18:40:00|10878|10876|10890|10887|10892|10889|10878|10875|3410
1680806700000|2023-04-06 18:45:00|10889|10881|10880|10877|10891|10885|10880|10876|7205
1680807000000|2023-04-06 18:50:00|10881|10878|10874|10872|10884|10879|10874|10872|11822
1680807300000|2023-04-06 18:55:00|10876|10873|10853|10849|10877|10874|10850|10848|8191
1680807600000|2023-04-06 19:00:00|10856|10848|10855|10853|10857|10854|10848|10845|3185
1680807900000|2023-04-06 19:05:00|10859|10854|10854|10852|10860|10858|10853|10852|3626
1680808200000|2023-04-06 19:10:00|10853|10851|10859|10857|10860|10857|10849|10846|3176
1680808500000|2023-04-06 19:15:00|10856|10855|10856|10852|10863|10858|10851|10849|5228
1680808800000|2023-04-06 19:20:00|10854|10851|10854|10848|10860|10856|10848|10845|3250
1680809100000|2023-04-06 19:25:00|10856|10850|10872|10869|10872|10869|10854|10850|5866
1680809400000|2023-04-06 19:30:00|10873|10870|10874|10871|10890|10885|10872|10869|11238
1680809700000|2023-04-06 19:35:00|10873|10873|10873|10870|10881|10879|10871|10868|14754
1680810000000|2023-04-06 19:40:00|10874|10871|10892|10890|10893|10890|10871|10869|7554
1680810300000|2023-04-06 19:45:00|10894|10891|10904|10900|10904|10903|10888|10886|18361
1680810600000|2023-04-06 19:50:00|10903|10901|10898|10894|10903|10903|10889|10887|22110
1680810900000|2023-04-06 19:55:00|10899|10896|10915|10912|10917|10915|10894|10890|62541
1681133400000|2023-04-10 13:30:00|10857|10833|10907|10892|10915|10904|10857|10832|23896
1681133700000|2023-04-10 13:35:00|10910|10895|10907|10893|10924|10916|10886|10868|9416
1681134000000|2023-04-10 13:40:00|10906|10894|10981|10968|10986|10980|10906|10894|35068
1681134300000|2023-04-10 13:45:00|10980|10966|11041|11012|11041|11025|10965|10955|43890
1681134600000|2023-04-10 13:50:00|11032|11016|11037|11024|11060|11051|11025|11014|13936
1681134900000|2023-04-10 13:55:00|11035|11016|11033|11022|11046|11035|11025|11011|5803
1681135200000|2023-04-10 14:00:00|11032|11020|11042|11033|11068|11058|11025|11010|8477
1681135500000|2023-04-10 14:05:00|11048|11034|11031|11021|11048|11040|11012|11003|15892
1681135800000|2023-04-10 14:10:00|11033|11022|11029|11020|11040|11029|11010|11002|9800
1681136100000|2023-04-10 14:15:00|11031|11021|11035|11029|11039|11033|11027|11020|7547
1681136400000|2023-04-10 14:20:00|11034|11028|11039|11033|11045|11039|11021|11017|7960
1681136700000|2023-04-10 14:25:00|11038|11029|11024|11019|11039|11033|11013|11007|15605
1681137000000|2023-04-10 14:30:00|11026|11023|11065|11057|11066|11062|11026|11023|10117
1681137300000|2023-04-10 14:35:00|11064|11056|11086|11080|11090|11085|11061|11056|10516
1681137600000|2023-04-10 14:40:00|11084|11079|11077|11073|11091|11086|11064|11058|5430
1681137900000|2023-04-10 14:45:00|11075|11072|11065|11059|11077|11074|11057|11050|8847
1681138200000|2023-04-10 14:50:00|11064|11060|11029|11024|11074|11070|11027|11023|10886
1681138500000|2023-04-10 14:55:00|11028|11021|11026|11019|11036|11031|11014|11008|12206
1681138800000|2023-04-10 15:00:00|11027|11018|11042|11035|11050|11042|11021|11012|7801
1681139100000|2023-04-10 15:05:00|11043|11034|11040|11034|11049|11047|11035|11026|6208
1681139400000|2023-04-10 15:10:00|11041|11033|11048|11045|11063|11056|11041|11033|5300
1681139700000|2023-04-10 15:15:00|11052|11046|11054|11048|11058|11053|11048|11041|3426
1681140000000|2023-04-10 15:20:00|11053|11047|11048|11043|11073|11068|11048|11041|7673
1681140300000|2023-04-10 15:25:00|11046|11044|11052|11049|11064|11059|11044|11039|8417
1681140600000|2023-04-10 15:30:00|11050|11045|11062|11058|11064|11059|11050|11043|7212
1681140900000|2023-04-10 15:35:00|11063|11059|11071|11066|11072|11066|11058|11053|3818
1681141200000|2023-04-10 15:40:00|11072|11063|11052|11048|11072|11068|11050|11045|4670
1681141500000|2023-04-10 15:45:00|11051|11047|11054|11049|11060|11056|11047|11042|5421
1681141800000|2023-04-10 15:50:00|11053|11048|11032|11027|11053|11049|11032|11026|10818
1681142100000|2023-04-10 15:55:00|11031|11025|11008|11003|11031|11027|11005|11000|6819
1681142400000|2023-04-10 16:00:00|11006|11002|11004|10998|11018|11012|10996|10988|5150
1681142700000|2023-04-10 16:05:00|11002|10995|10993|10986|11003|10998|10990|10984|2700
1681143000000|2023-04-10 16:10:00|10990|10985|10987|10982|10991|10985|10984|10979|2580
1681143300000|2023-04-10 16:15:00|10986|10983|10987|10981|10997|10991|10983|10977|5873
1681143600000|2023-04-10 16:20:00|10989|10982|11007|11003|11009|11003|10989|10981|3325
1681143900000|2023-04-10 16:25:00|11008|11002|10997|10994|11016|11011|10994|10991|4457
1681144200000|2023-04-10 16:30:00|10998|10996|11003|10999|11010|11006|10997|10992|2320
1681144500000|2023-04-10 16:35:00|11004|11000|11018|11013|11020|11017|11004|11000|2919
1681144800000|2023-04-10 16:40:00|11019|11014|11020|11014|11023|11020|11012|11009|5693
1681145100000|2023-04-10 16:45:00|11022|11015|11022|11019|11026|11022|11020|11014|1400
1681145400000|2023-04-10 16:50:00|11023|11021|11017|11013|11027|11022|11012|11009|5786
1681145700000|2023-04-10 16:55:00|11016|11012|11029|11024|11029|11025|11014|11010|2210
1681146000000|2023-04-10 17:00:00|11028|11025|11029|11026|11036|11031|11025|11021|2775
1681146300000|2023-04-10 17:05:00|11030|11025|11048|11044|11048|11044|11028|11024|2500
1681146600000|2023-04-10 17:10:00|11049|11045|11052|11049|11054|11051|11046|11042|5176
1681146900000|2023-04-10 17:15:00|11051|11048|11054|11051|11059|11054|11049|11048|3419
1681147200000|2023-04-10 17:20:00|11052|11050|11042|11040|11054|11052|11040|11035|3286
1681147500000|2023-04-10 17:25:00|11043|11041|11036|11032|11051|11047|11032|11027|4498
1681147800000|2023-04-10 17:30:00|11041|11033|11043|11038|11045|11042|11034|11030|2718
1681148100000|2023-04-10 17:35:00|11041|11036|11040|11035|11042|11037|11030|11027|4259
1681148400000|2023-04-10 17:40:00|11041|11036|11034|11030|11041|11036|11029|11025|4405
1681148700000|2023-04-10 17:45:00|11036|11031|11041|11037|11044|11039|11034|11030|4593
1681149000000|2023-04-10 17:50:00|11040|11038|11035|11031|11044|11040|11033|11029|3574
1681149300000|2023-04-10 17:55:00|11036|11030|11031|11027|11036|11032|11027|11023|2189
1681149600000|2023-04-10 18:00:00|11032|11026|11029|11024|11032|11028|11020|11015|3484
1681149900000|2023-04-10 18:05:00|11033|11026|11022|11019|11038|11036|11022|11019|4764
1681150200000|2023-04-10 18:10:00|11023|11020|11035|11031|11036|11034|11023|11020|1992
1681150500000|2023-04-10 18:15:00|11036|11032|11037|11034|11045|11041|11034|11032|4566
1681150800000|2023-04-10 18:20:00|11038|11033|11044|11040|11048|11045|11037|11033|3400
1681151100000|2023-04-10 18:25:00|11046|11039|11041|11036|11048|11044|11036|11034|1672
1681151400000|2023-04-10 18:30:00|11042|11037|11047|11044|11050|11048|11039|11036|2958
1681151700000|2023-04-10 18:35:00|11048|11045|11059|11054|11060|11056|11047|11043|5761
1681152000000|2023-04-10 18:40:00|11056|11051|11050|11047|11057|11054|11047|11043|2507
1681152300000|2023-04-10 18:45:00|11049|11045|11054|11051|11057|11053|11045|11041|3453
1681152600000|2023-04-10 18:50:00|11057|11050|11064|11062|11068|11066|11053|11050|4401
1681152900000|2023-04-10 18:55:00|11067|11063|11070|11068|11075|11071|11063|11061|6855
1681153200000|2023-04-10 19:00:00|11073|11067|11078|11073|11079|11076|11066|11064|7815
1681153500000|2023-04-10 19:05:00|11079|11074|11076|11073|11080|11075|11071|11069|3925
1681153800000|2023-04-10 19:10:00|11075|11074|11062|11057|11076|11074|11060|11056|5808
1681154100000|2023-04-10 19:15:00|11063|11058|11074|11071|11075|11073|11062|11058|7294
1681154400000|2023-04-10 19:20:00|11073|11070|11067|11065|11076|11074|11066|11063|5353
1681154700000|2023-04-10 19:25:00|11066|11064|11053|11050|11066|11064|11051|11049|5100
1681155000000|2023-04-10 19:30:00|11055|11051|11047|11044|11057|11054|11041|11037|11285
1681155300000|2023-04-10 19:35:00|11045|11041|11036|11032|11046|11042|11033|11030|12353
1681155600000|2023-04-10 19:40:00|11035|11031|11019|11016|11035|11033|11018|11016|19500
1681155900000|2023-04-10 19:45:00|11018|11011|10997|10991|11019|11013|10993|10989|27895
1681156200000|2023-04-10 19:50:00|10998|10992|10987|10985|11009|11006|10986|10983|42182
1681156500000|2023-04-10 19:55:00|10985|10979|10997|10992|10999|10996|10978|10977|115824
1681219800000|2023-04-11 13:30:00|11083|11026|10967|10959|11085|11067|10966|10950|26535
1681220100000|2023-04-11 13:35:00|10968|10960|10944|10928|10990|10976|10937|10920|15689
1681220400000|2023-04-11 13:40:00|10940|10924|10899|10888|10940|10927|10865|10852|31499
1681220700000|2023-04-11 13:45:00|10898|10881|10880|10866|10932|10918|10880|10866|10662
1681221000000|2023-04-11 13:50:00|10879|10865|10868|10857|10900|10884|10863|10852|10196
1681221300000|2023-04-11 13:55:00|10871|10854|10849|10841|10886|10879|10847|10839|7255
1681221600000|2023-04-11 14:00:00|10847|10837|10871|10861|10875|10869|10843|10837|9841
1681221900000|2023-04-11 14:05:00|10872|10862|10886|10881|10892|10885|10863|10856|10845
1681222200000|2023-04-11 14:10:00|10887|10882|10907|10900|10909|10905|10876|10871|24929
1681222500000|2023-04-11 14:15:00|10908|10904|10885|10879|10912|10906|10870|10864|7401
1681222800000|2023-04-11 14:20:00|10883|10874|10918|10911|10919|10916|10880|10872|7100
1681223100000|2023-04-11 14:25:00|10916|10912|10893|10890|10916|10912|10884|10877|10606
1681223400000|2023-04-11 14:30:00|10894|10892|10897|10888|10910|10903|10888|10881|10277
1681223700000|2023-04-11 14:35:00|10890|10887|10867|10861|10890|10887|10850|10842|9547
1681224000000|2023-04-11 14:40:00|10866|10860|10891|10885|10903|10894|10866|10860|6271
1681224300000|2023-04-11 14:45:00|10894|10886|10895|10890|10900|10893|10870|10863|7627
1681224600000|2023-04-11 14:50:00|10892|10891|10885|10880|10904|10898|10880|10877|5639
1681224900000|2023-04-11 14:55:00|10883|10878|10876|10871|10894|10888|10873|10866|10835
1681225200000|2023-04-11 15:00:00|10879|10873|10878|10873|10897|10890|10871|10865|4697
1681225500000|2023-04-11 15:05:00|10881|10874|10860|10855|10883|10882|10858|10855|8137
1681225800000|2023-04-11 15:10:00|10863|10856|10870|10866|10878|10874|10857|10855|8406
1681226100000|2023-04-11 15:15:00|10869|10864|10868|10861|10876|10872|10857|10853|8141
1681226400000|2023-04-11 15:20:00|10869|10863|10875|10869|10880|10877|10864|10861|8762
1681226700000|2023-04-11 15:25:00|10873|10868|10862|10859|10880|10878|10862|10859|10451
1681227000000|2023-04-11 15:30:00|10861|10857|10852|10845|10862|10857|10847|10845|10938
1681227300000|2023-04-11 15:35:00|10853|10843|10838|10834|10853|10843|10832|10827|6861
1681227600000|2023-04-11 15:40:00|10837|10835|10827|10825|10849|10846|10826|10824|7700
1681227900000|2023-04-11 15:45:00|10828|10824|10834|10829|10841|10835|10827|10823|7897
1681228200000|2023-04-11 15:50:00|10832|10828|10858|10854|10861|10857|10831|10827|16054
1681228500000|2023-04-11 15:55:00|10860|10855|10869|10865|10869|10865|10845|10843|7097
1681228800000|2023-04-11 16:00:00|10871|10867|10893|10890|10901|10897|10870|10867|13387
1681229100000|2023-04-11 16:05:00|10894|10891|10894|10889|10917|10912|10892|10889|13181
1681229400000|2023-04-11 16:10:00|10896|10892|10925|10919|10929|10922|10896|10892|6640
1681229700000|2023-04-11 16:15:00|10922|10917|10922|10914|10937|10932|10912|10911|11227
1681230000000|2023-04-11 16:20:00|10924|10916|10940|10935|10941|10935|10920|10915|6691
1681230300000|2023-04-11 16:25:00|10939|10933|10936|10931|10940|10933|10923|10918|9308
1681230600000|2023-04-11 16:30:00|10935|10930|10929|10925|10936|10934|10925|10923|3519
1681230900000|2023-04-11 16:35:00|10928|10924|10912|10910|10928|10924|10909|10906|4483
1681231200000|2023-04-11 16:40:00|10913|10911|10917|10910|10921|10915|10905|10901|2915
1681231500000|2023-04-11 16:45:00|10913|10908|10931|10925|10931|10925|10906|10904|3571
1681231800000|2023-04-11 16:50:00|10930|10924|10939|10933|10943|10941|10919|10915|13392
1681232100000|2023-04-11 16:55:00|10937|10934|10953|10950|10961|10955|10935|10930|11694
1681232400000|2023-04-11 17:00:00|10952|10948|10944|10942|10962|10957|10941|10938|7993
1681232700000|2023-04-11 17:05:00|10943|10939|10933|10926|10947|10944|10931|10926|23515
1681233000000|2023-04-11 17:10:00|10932|10928|10931|10928|10948|10944|10930|10926|17501
1681233300000|2023-04-11 17:15:00|10933|10929|10941|10935|10943|10939|10930|10928|6250
1681233600000|2023-04-11 17:20:00|10940|10936|10926|10922|10949|10944|10921|10920|8303
1681233900000|2023-04-11 17:25:00|10925|10921|10932|10929|10936|10931|10921|10916|1919
1681234200000|2023-04-11 17:30:00|10931|10930|10945|10941|10946|10941|10931|10927|9032
1681234500000|2023-04-11 17:35:00|10946|10942|10959|10956|10960|10957|10943|10941|7168
1681234800000|2023-04-11 17:40:00|10961|10955|10947|10943|10961|10955|10945|10941|5712
1681235100000|2023-04-11 17:45:00|10948|10944|10952|10946|10958|10954|10942|10940|2100
1681235400000|2023-04-11 17:50:00|10950|10945|10934|10930|10950|10945|10929|10927|3200
1681235700000|2023-04-11 17:55:00|10932|10928|10916|10914|10932|10930|10912|10909|3200
1681236000000|2023-04-11 18:00:00|10918|10913|10903|10901|10918|10913|10901|10900|6087
1681236300000|2023-04-11 18:05:00|10902|10900|10889|10887|10904|10901|10888|10883|4764
1681236600000|2023-04-11 18:10:00|10890|10888|10866|10863|10892|10891|10866|10863|9857
1681236900000|2023-04-11 18:15:00|10865|10861|10894|10891|10895|10891|10861|10857|11035
1681237200000|2023-04-11 18:20:00|10895|10892|10902|10898|10904|10901|10895|10891|4260
1681237500000|2023-04-11 18:25:00|10899|10896|10904|10899|10904|10899|10888|10885|7168
1681237800000|2023-04-11 18:30:00|10905|10900|10895|10891|10907|10901|10893|10889|3227
1681238100000|2023-04-11 18:35:00|10894|10892|10905|10901|10905|10904|10891|10888|3750
1681238400000|2023-04-11 18:40:00|10904|10900|10895|10892|10904|10902|10890|10888|6041
1681238700000|2023-04-11 18:45:00|10897|10893|10888|10885|10897|10894|10880|10876|9630
1681239000000|2023-04-11 18:50:00|10890|10884|10874|10869|10890|10884|10870|10868|6512
1681239300000|2023-04-11 18:55:00|10872|10868|10872|10868|10877|10873|10867|10864|6832
1681239600000|2023-04-11 19:00:00|10871|10867|10867|10864|10877|10872|10865|10864|4582
1681239900000|2023-04-11 19:05:00|10865|10863|10861|10859|10869|10867|10858|10855|6241
1681240200000|2023-04-11 19:10:00|10859|10858|10877|10874|10879|10876|10858|10855|9490
1681240500000|2023-04-11 19:15:00|10876|10873|10894|10892|10899|10896|10876|10873|15866
1681240800000|2023-04-11 19:20:00|10893|10891|10909|10905|10922|10919|10893|10890|9232
1681241100000|2023-04-11 19:25:00|10910|10907|10910|10908|10918|10915|10903|10900|9831
1681241400000|2023-04-11 19:30:00|10911|10909|10890|10887|10911|10909|10885|10882|11872
1681241700000|2023-04-11 19:35:00|10889|10885|10870|10866|10889|10886|10866|10862|23820
1681242000000|2023-04-11 19:40:00|10867|10857|10854|10847|10868|10863|10848|10842|10164
1681242300000|2023-04-11 19:45:00|10853|10848|10838|10832|10853|10848|10837|10832|2213
1681242600000|2023-04-11 19:50:00|10836|10831|10816|10812|10839|10834|10813|10808|2619
1681242900000|2023-04-11 19:55:00|10812|10806|10801|10796|10812|10807|10783|10779|8402
1681306200000|2023-04-12 13:30:00|10840|10804|10763|10748|10868|10836|10740|10730|65150
1681306500000|2023-04-12 13:35:00|10761|10749|10791|10772|10807|10797|10746|10734|24298
1681306800000|2023-04-12 13:40:00|10794|10775|10766|10755|10818|10806|10759|10749|22035
1681307100000|2023-04-12 13:45:00|10772|10763|10731|10722|10775|10763|10717|10703|37375
1681307400000|2023-04-12 13:50:00|10722|10721|10651|10639|10733|10721|10646|10630|41378
1681307700000|2023-04-12 13:55:00|10652|10646|10650|10642|10697|10682|10642|10626|19414
1681308000000|2023-04-12 14:00:00|10653|10647|10690|10675|10699|10689|10632|10621|42540
1681308300000|2023-04-12 14:05:00|10691|10677|10684|10675|10694|10685|10656|10649|25215
1681308600000|2023-04-12 14:10:00|10696|10676|10704|10696|10721|10713|10689|10676|34867
1681308900000|2023-04-12 14:15:00|10701|10695|10709|10698|10721|10716|10696|10690|31456
1681309200000|2023-04-12 14:20:00|10711|10702|10697|10688|10743|10741|10696|10688|41283
1681309500000|2023-04-12 14:25:00|10696|10683|10729|10723|10743|10733|10673|10661|6328
1681309800000|2023-04-12 14:30:00|10732|10725|10696|10690|10736|10727|10689|10682|12014
1681310100000|2023-04-12 14:35:00|10693|10685|10667|10659|10707|10700|10662|10654|10862
1681310400000|2023-04-12 14:40:00|10666|10658|10680|10675|10693|10686|10663|10658|11403
1681310700000|2023-04-12 14:45:00|10686|10676|10709|10704|10732|10723|10682|10675|15330
1681311000000|2023-04-12 14:50:00|10708|10703|10697|10691|10726|10717|10691|10684|14336
1681311300000|2023-04-12 14:55:00|10696|10690|10678|10672|10701|10691|10675|10668|12148
1681311600000|2023-04-12 15:00:00|10681|10671|10680|10672|10699|10690|10670|10667|14421
1681311900000|2023-04-12 15:05:00|10679|10675|10645|10638|10679|10675|10638|10633|8665
1681312200000|2023-04-12 15:10:00|10644|10639|10645|10638|10657|10651|10634|10630|8997
1681312500000|2023-04-12 15:15:00|10648|10640|10647|10642|10666|10660|10644|10636|5822
1681312800000|2023-04-12 15:20:00|10649|10644|10676|10669|10680|10673|10648|10643|7808
1681313100000|2023-04-12 15:25:00|10674|10670|10688|10682|10689|10684|10671|10668|9522
1681313400000|2023-04-12 15:30:00|10690|10684|10657|10652|10690|10685|10654|10651|8034
1681313700000|2023-04-12 15:35:00|10656|10653|10657|10651|10667|10661|10644|10638|10013
1681314000000|2023-04-12 15:40:00|10656|10653|10664|10659|10664|10660|10652|10647|7313
1681314300000|2023-04-12 15:45:00|10662|10657|10662|10656|10679|10677|10660|10655|6876
1681314600000|2023-04-12 15:50:00|10661|10658|10661|10657|10672|10668|10658|10654|10593
1681314900000|2023-04-12 15:55:00|10660|10658|10681|10676|10685|10681|10658|10652|7562
1681315200000|2023-04-12 16:00:00|10684|10677|10704|10700|10711|10706|10679|10674|7198
1681315500000|2023-04-12 16:05:00|10702|10695|10722|10718|10730|10725|10696|10694|9743
1681315800000|2023-04-12 16:10:00|10721|10717|10731|10725|10743|10741|10719|10713|11318
1681316100000|2023-04-12 16:15:00|10730|10726|10711|10703|10730|10726|10705|10699|7500
1681316400000|2023-04-12 16:20:00|10707|10701|10718|10712|10725|10717|10706|10699|2472
1681316700000|2023-04-12 16:25:00|10717|10709|10734|10727|10734|10727|10717|10709|4816
1681317000000|2023-04-12 16:30:00|10732|10728|10733|10730|10743|10740|10729|10723|3556
1681317300000|2023-04-12 16:35:00|10731|10728|10721|10716|10737|10734|10721|10716|2100
1681317600000|2023-04-12 16:40:00|10720|10717|10714|10709|10727|10722|10713|10707|5125
1681317900000|2023-04-12 16:45:00|10713|10704|10702|10698|10719|10714|10697|10688|1900
1681318200000|2023-04-12 16:50:00|10701|10697|10705|10702|10707|10702|10693|10687|5793
1681318500000|2023-04-12 16:55:00|10707|10699|10707|10700|10715|10710|10701|10695|7212
1681318800000|2023-04-12 17:00:00|10706|10702|10718|10712|10718|10712|10697|10691|25340
1681319100000|2023-04-12 17:05:00|10716|10711|10720|10714|10726|10722|10711|10705|4157
1681319400000|2023-04-12 17:10:00|10721|10716|10735|10727|10739|10733|10721|10716|5612
1681319700000|2023-04-12 17:15:00|10736|10730|10731|10725|10737|10730|10725|10718|5864
1681320000000|2023-04-12 17:20:00|10730|10726|10711|10707|10735|10731|10706|10702|4950
1681320300000|2023-04-12 17:25:00|10708|10706|10711|10704|10722|10717|10704|10700|7811
1681320600000|2023-04-12 17:30:00|10717|10706|10712|10707|10721|10715|10711|10706|2914
1681320900000|2023-04-12 17:35:00|10711|10705|10705|10700|10711|10707|10699|10695|6437
1681321200000|2023-04-12 17:40:00|10706|10699|10691|10685|10711|10709|10691|10685|10064
1681321500000|2023-04-12 17:45:00|10690|10683|10688|10685|10690|10688|10682|10677|10591
1681321800000|2023-04-12 17:50:00|10689|10680|10688|10682|10693|10690|10679|10676|5103
1681322100000|2023-04-12 17:55:00|10685|10681|10696|10692|10696|10692|10683|10677|4877
1681322400000|2023-04-12 18:00:00|10694|10693|10700|10694|10707|10701|10682|10675|7161
1681322700000|2023-04-12 18:05:00|10702|10695|10681|10673|10703|10699|10680|10673|2823
1681323000000|2023-04-12 18:10:00|10678|10674|10701|10696|10701|10696|10673|10667|8115
1681323300000|2023-04-12 18:15:00|10700|10693|10691|10688|10700|10696|10691|10687|6805
1681323600000|2023-04-12 18:20:00|10692|10689|10687|10684|10701|10696|10685|10682|3311
1681323900000|2023-04-12 18:25:00|10686|10683|10663|10658|10687|10683|10652|10646|29654
1681324200000|2023-04-12 18:30:00|10664|10656|10647|10641|10666|10657|10644|10639|10310
1681324500000|2023-04-12 18:35:00|10645|10640|10640|10636|10656|10652|10638|10633|8077
1681324800000|2023-04-12 18:40:00|10642|10634|10648|10643|10655|10650|10635|10630|3100
1681325100000|2023-04-12 18:45:00|10647|10642|10636|10634|10652|10648|10634|10630|6851
1681325400000|2023-04-12 18:50:00|10637|10633|10637|10633|10640|10635|10625|10621|5396
1681325700000|2023-04-12 18:55:00|10636|10632|10630|10627|10638|10635|10628|10624|6162
1681326000000|2023-04-12 19:00:00|10629|10625|10617|10612|10637|10632|10614|10609|10401
1681326300000|2023-04-12 19:05:00|10619|10613|10611|10608|10625|10621|10611|10608|7852
1681326600000|2023-04-12 19:10:00|10610|10607|10600|10597|10610|10608|10588|10585|18511
1681326900000|2023-04-12 19:15:00|10597|10596|10572|10567|10598|10596|10568|10563|16328
1681327200000|2023-04-12 19:20:00|10569|10566|10566|10561|10581|10574|10565|10558|10073
1681327500000|2023-04-12 19:25:00|10568|10563|10555|10552|10573|10568|10552|10549|9650
1681327800000|2023-04-12 19:30:00|10556|10553|10583|10579|10587|10584|10556|10552|16589
1681328100000|2023-04-12 19:35:00|10581|10577|10601|10599|10604|10603|10574|10571|20447
1681328400000|2023-04-12 19:40:00|10602|10600|10592|10587|10606|10603|10582|10578|18594
1681328700000|2023-04-12 19:45:00|10596|10589|10596|10595|10605|10602|10588|10584|28625
1681329000000|2023-04-12 19:50:00|10595|10594|10613|10610|10615|10611|10594|10593|44821
1681329300000|2023-04-12 19:55:00|10615|10612|10606|10605|10615|10613|10590|10587|97162
1681392600000|2023-04-13 13:30:00|10771|10695|10865|10846|10895|10884|10732|10695|81348
1681392900000|2023-04-13 13:35:00|10863|10855|10911|10894|10934|10920|10826|10808|58881
1681393200000|2023-04-13 13:40:00|10909|10898|10975|10961|10993|10983|10902|10889|39663
1681393500000|2023-04-13 13:45:00|10974|10960|11002|10995|11012|11000|10962|10950|50336
1681393800000|2023-04-13 13:50:00|11005|10996|10962|10954|11023|11013|10924|10912|27038
1681394100000|2023-04-13 13:55:00|10961|10955|10950|10940|10980|10972|10930|10917|15043
1681394400000|2023-04-13 14:00:00|10949|10941|10916|10907|10949|10945|10895|10887|16189
1681394700000|2023-04-13 14:05:00|10917|10908|10950|10944|10972|10963|10917|10908|14501
1681395000000|2023-04-13 14:10:00|10948|10945|10963|10954|10975|10971|10948|10944|9454
1681395300000|2023-04-13 14:15:00|10964|10955|10973|10965|10984|10980|10957|10952|7361
1681395600000|2023-04-13 14:20:00|10971|10970|10958|10950|10979|10972|10949|10940|8323
1681395900000|2023-04-13 14:25:00|10960|10952|10983|10979|10983|10979|10953|10945|8527
1681396200000|2023-04-13 14:30:00|10985|10980|10984|10977|10992|10985|10963|10953|11603
1681396500000|2023-04-13 14:35:00|10982|10978|10951|10946|10986|10980|10947|10942|5425
1681396800000|2023-04-13 14:40:00|10952|10947|10969|10962|10979|10974|10939|10933|10031
1681397100000|2023-04-13 14:45:00|10968|10963|10953|10949|10969|10963|10952|10946|5875
1681397400000|2023-04-13 14:50:00|10957|10950|10959|10957|10972|10965|10953|10949|8192
1681397700000|2023-04-13 14:55:00|10958|10955|10934|10931|10965|10961|10933|10930|7270
1681398000000|2023-04-13 15:00:00|10936|10933|10950|10945|10960|10957|10936|10933|8574
1681398300000|2023-04-13 15:05:00|10952|10946|10950|10944|10958|10953|10937|10932|7236
1681398600000|2023-04-13 15:10:00|10949|10943|10976|10971|10985|10979|10948|10943|14734
1681398900000|2023-04-13 15:15:00|10974|10970|10970|10967|10975|10970|10959|10954|12910
1681399200000|2023-04-13 15:20:00|10968|10968|10970|10967|10980|10975|10952|10946|25525
1681399500000|2023-04-13 15:25:00|10969|10966|10988|10984|10990|10986|10963|10961|7068
1681399800000|2023-04-13 15:30:00|10991|10985|10996|10992|11003|10999|10989|10985|14445
1681400100000|2023-04-13 15:35:00|10998|10993|11007|11002|11023|11018|10993|10990|16505
1681400400000|2023-04-13 15:40:00|11011|11005|11016|11012|11024|11018|11009|11004|19309
1681400700000|2023-04-13 15:45:00|11017|11013|11006|11001|11020|11015|11006|11001|7733
1681401000000|2023-04-13 15:50:00|11005|11000|10988|10984|11007|11002|10986|10982|18676
1681401300000|2023-04-13 15:55:00|10989|10985|11018|11014|11018|11014|10988|10985|14886
1681401600000|2023-04-13 16:00:00|11017|11017|11055|11049|11059|11051|11017|11017|17645
1681401900000|2023-04-13 16:05:00|11054|11050|11055|11050|11068|11063|11052|11047|10851
1681402200000|2023-04-13 16:10:00|11054|11049|11046|11042|11055|11049|11041|11036|11149
1681402500000|2023-04-13 16:15:00|11045|11043|11050|11047|11058|11053|11044|11041|7045
1681402800000|2023-04-13 16:20:00|11052|11049|11054|11049|11067|11062|11052|11048|8675
1681403100000|2023-04-13 16:25:00|11052|11048|11065|11061|11066|11062|11048|11044|5429
1681403400000|2023-04-13 16:30:00|11064|11059|11034|11030|11064|11059|11029|11025|6921
1681403700000|2023-04-13 16:35:00|11037|11031|11020|11015|11040|11034|11016|11013|5322
1681404000000|2023-04-13 16:40:00|11021|11017|11012|11006|11028|11024|11010|11004|14791
1681404300000|2023-04-13 16:45:00|11010|11007|11012|11009|11017|11014|11003|10997|5862
1681404600000|2023-04-13 16:50:00|11013|11010|11007|11004|11019|11016|11006|11004|3975
1681404900000|2023-04-13 16:55:00|11005|11003|11009|11006|11012|11009|11000|10996|12204
1681405200000|2023-04-13 17:00:00|11010|11008|11003|11000|11012|11009|10983|10980|11253
1681405500000|2023-04-13 17:05:00|11002|10999|11021|11018|11031|11027|10999|10998|7053
1681405800000|2023-04-13 17:10:00|11023|11019|11029|11025|11034|11030|11022|11018|7043
1681406100000|2023-04-13 17:15:00|11026|11023|11022|11018|11030|11027|11017|11013|3535
1681406400000|2023-04-13 17:20:00|11023|11019|11033|11030|11034|11032|11017|11013|6864
1681406700000|2023-04-13 17:25:00|11032|11029|11018|11013|11032|11029|11018|11013|5627
1681407000000|2023-04-13 17:30:00|11020|11014|11009|11004|11024|11020|11009|11004|5283
1681407300000|2023-04-13 17:35:00|11011|11005|11025|11022|11025|11022|11009|11004|5448
1681407600000|2023-04-13 17:40:00|11024|11023|11045|11040|11047|11044|11024|11022|9126
1681407900000|2023-04-13 17:45:00|11046|11041|11058|11052|11059|11055|11044|11041|17589
1681408200000|2023-04-13 17:50:00|11057|11054|11055|11052|11062|11061|11052|11050|7394
1681408500000|2023-04-13 17:55:00|11054|11051|11069|11066|11073|11071|11052|11049|7994
1681408800000|2023-04-13 18:00:00|11071|11067|11077|11072|11078|11076|11063|11060|19014
1681409100000|2023-04-13 18:05:00|11075|11073|11084|11079|11085|11082|11067|11063|8329
1681409400000|2023-04-13 18:10:00|11086|11080|11089|11086|11092|11091|11086|11080|6193
1681409700000|2023-04-13 18:15:00|11091|11085|11089|11085|11099|11098|11089|11084|11341
1681410000000|2023-04-13 18:20:00|11088|11084|11074|11070|11098|11094|11073|11070|10809
1681410300000|2023-04-13 18:25:00|11073|11069|11070|11066|11083|11079|11066|11061|6527
1681410600000|2023-04-13 18:30:00|11068|11065|11063|11060|11068|11065|11054|11048|7710
1681410900000|2023-04-13 18:35:00|11062|11058|11068|11063|11070|11065|11054|11050|7191
1681411200000|2023-04-13 18:40:00|11067|11061|11077|11073|11079|11076|11063|11061|5173
1681411500000|2023-04-13 18:45:00|11078|11074|11076|11073|11078|11076|11068|11063|4301
1681411800000|2023-04-13 18:50:00|11075|11074|11072|11069|11082|11080|11066|11063|7484
1681412100000|2023-04-13 18:55:00|11074|11070|11070|11066|11077|11074|11067|11063|4398
1681412400000|2023-04-13 19:00:00|11072|11067|11071|11069|11079|11077|11063|11060|10463
1681412700000|2023-04-13 19:05:00|11072|11068|11064|11061|11075|11072|11064|11061|5360
1681413000000|2023-04-13 19:10:00|11066|11062|11057|11055|11066|11062|11052|11050|6022
1681413300000|2023-04-13 19:15:00|11056|11054|11065|11061|11072|11067|11053|11052|9743
1681413600000|2023-04-13 19:20:00|11066|11062|11074|11071|11079|11076|11059|11055|35651
1681413900000|2023-04-13 19:25:00|11073|11070|11065|11062|11074|11070|11060|11057|10542
1681414200000|2023-04-13 19:30:00|11066|11064|11058|11055|11068|11067|11047|11044|15704
1681414500000|2023-04-13 19:35:00|11056|11054|11050|11048|11056|11054|11045|11043|11587
1681414800000|2023-04-13 19:40:00|11051|11049|11043|11040|11056|11053|11032|11030|14996
1681415100000|2023-04-13 19:45:00|11041|11039|11040|11038|11044|11042|11032|11029|32246
1681415400000|2023-04-13 19:50:00|11039|11040|11026|11022|11043|11042|11017|11015|52260
1681415700000|2023-04-13 19:55:00|11027|11023|11026|11024|11038|11037|11020|11019|148035
1681479000000|2023-04-14 13:30:00|10990|10980|11019|11013|11045|11032|10977|10966|20090
1681479300000|2023-04-14 13:35:00|11016|11012|11043|11028|11078|11065|11012|11010|17730
1681479600000|2023-04-14 13:40:00|11042|11031|11088|11081|11098|11085|11031|11026|9118
1681479900000|2023-04-14 13:45:00|11092|11089|11132|11119|11140|11128|11078|11073|28860
1681480200000|2023-04-14 13:50:00|11127|11120|11119|11112|11163|11158|11118|11110|28676
1681480500000|2023-04-14 13:55:00|11125|11117|11109|11097|11139|11130|11100|11097|11144
1681480800000|2023-04-14 14:00:00|11106|11096|11097|11084|11127|11118|11088|11075|10931
1681481100000|2023-04-14 14:05:00|11103|11089|11038|11027|11103|11090|11018|11010|15565
1681481400000|2023-04-14 14:10:00|11042|11028|11017|11009|11058|11047|11015|11008|11814
1681481700000|2023-04-14 14:15:00|11015|11007|10996|10988|11028|11019|10990|10977|9064
1681482000000|2023-04-14 14:20:00|11000|10991|10980|10969|11017|11008|10971|10968|9379
1681482300000|2023-04-14 14:25:00|10985|10972|11006|10998|11006|10999|10980|10972|5031
1681482600000|2023-04-14 14:30:00|11007|11003|11025|11018|11032|11022|11007|11003|6153
1681482900000|2023-04-14 14:35:00|11021|11016|11043|11037|11046|11041|11016|11012|4458
1681483200000|2023-04-14 14:40:00|11040|11036|11049|11043|11054|11049|11014|11006|8388
1681483500000|2023-04-14 14:45:00|11050|11044|11039|11031|11066|11057|11038|11031|12779
1681483800000|2023-04-14 14:50:00|11036|11026|11038|11030|11045|11038|11025|11023|4682
1681484100000|2023-04-14 14:55:00|11037|11031|11040|11033|11055|11047|11033|11029|3011
1681484400000|2023-04-14 15:00:00|11035|11034|11023|11020|11050|11037|11016|11013|3016
1681484700000|2023-04-14 15:05:00|11021|11019|11025|11019|11038|11032|11021|11014|6665
1681485000000|2023-04-14 15:10:00|11027|11020|11034|11025|11039|11033|11024|11016|5893
1681485300000|2023-04-14 15:15:00|11032|11023|11031|11026|11036|11030|11019|11014|3400
1681485600000|2023-04-14 15:20:00|11030|11024|11018|11014|11038|11035|11018|11014|7256
1681485900000|2023-04-14 15:25:00|11017|11012|11012|11010|11021|11015|11008|11002|3090
1681486200000|2023-04-14 15:30:00|11013|11011|11028|11021|11034|11027|11012|11009|4800
1681486500000|2023-04-14 15:35:00|11027|11020|11006|11003|11029|11025|11005|11002|3706
1681486800000|2023-04-14 15:40:00|11009|11004|11016|11008|11023|11017|11004|11000|6882
1681487100000|2023-04-14 15:45:00|11017|11007|10995|10990|11025|11018|10995|10990|2450
1681487400000|2023-04-14 15:50:00|10994|10987|10994|10989|10997|10993|10987|10982|3900
1681487700000|2023-04-14 15:55:00|10993|10987|10999|10995|11001|10996|10983|10977|5330
1681488000000|2023-04-14 16:00:00|11004|10996|10997|10991|11016|11008|10996|10991|14281
1681488300000|2023-04-14 16:05:00|10999|10992|10986|10977|11002|10998|10969|10962|6892
1681488600000|2023-04-14 16:10:00|10983|10980|10986|10980|10992|10985|10975|10968|4374
1681488900000|2023-04-14 16:15:00|10987|10981|10984|10981|10990|10984|10975|10972|2813
1681489200000|2023-04-14 16:20:00|10983|10979|10997|10992|11002|10993|10968|10965|6628
1681489500000|2023-04-14 16:25:00|11000|10993|11004|10998|11008|11003|10995|10992|3587
1681489800000|2023-04-14 16:30:00|11002|10996|11014|11005|11014|11006|10999|10994|3415
1681490100000|2023-04-14 16:35:00|11013|11006|11017|11008|11017|11010|11006|11005|2400
1681490400000|2023-04-14 16:40:00|11015|11010|11001|10997|11021|11019|11000|10994|4043
1681490700000|2023-04-14 16:45:00|11000|10995|10987|10981|11003|10998|10984|10981|6017
1681491000000|2023-04-14 16:50:00|10984|10978|10988|10981|10994|10988|10981|10975|3650
1681491300000|2023-04-14 16:55:00|10986|10980|10993|10990|10993|10990|10982|10980|2953
1681491600000|2023-04-14 17:00:00|10995|10992|11002|10997|11003|11000|10995|10990|1826
1681491900000|2023-04-14 17:05:00|11003|10998|10998|10991|11021|11015|10994|10989|9211
1681492200000|2023-04-14 17:10:00|10997|10992|10987|10981|11001|10996|10979|10973|5094
1681492500000|2023-04-14 17:15:00|10988|10982|10995|10991|11006|10999|10988|10982|3300
1681492800000|2023-04-14 17:20:00|10994|10988|10972|10964|10994|10991|10965|10959|3500
1681493100000|2023-04-14 17:25:00|10974|10966|10965|10960|10976|10973|10965|10960|2696
1681493400000|2023-04-14 17:30:00|10964|10957|10959|10953|10964|10959|10953|10950|4670
1681493700000|2023-04-14 17:35:00|10956|10951|10960|10957|10963|10959|10944|10941|6228
1681494000000|2023-04-14 17:40:00|10962|10958|10958|10955|10971|10967|10957|10955|2800
1681494300000|2023-04-14 17:45:00|10957|10954|10969|10963|10969|10965|10952|10949|2705
1681494600000|2023-04-14 17:50:00|10970|10964|10975|10971|10978|10975|10965|10963|2504
1681494900000|2023-04-14 17:55:00|10976|10972|10976|10971|10981|10977|10972|10969|1400
1681495200000|2023-04-14 18:00:00|10977|10972|10981|10976|10983|10981|10975|10972|2547
1681495500000|2023-04-14 18:05:00|10979|10975|11002|10995|11002|10996|10974|10971|4701
1681495800000|2023-04-14 18:10:00|11004|10996|11016|11010|11017|11010|11000|10995|2871
1681496100000|2023-04-14 18:15:00|11019|11011|11023|11019|11023|11020|11008|11006|5200
1681496400000|2023-04-14 18:20:00|11024|11020|11036|11027|11040|11034|11020|11016|3331
1681496700000|2023-04-14 18:25:00|11033|11028|11028|11023|11033|11029|11021|11019|11111
1681497000000|2023-04-14 18:30:00|11031|11024|11029|11025|11036|11031|11024|11020|4600
1681497300000|2023-04-14 18:35:00|11026|11026|11021|11016|11029|11028|11018|11015|14893
1681497600000|2023-04-14 18:40:00|11025|11018|11035|11029|11037|11031|11021|11014|2500
1681497900000|2023-04-14 18:45:00|11033|11031|11034|11029|11037|11034|11028|11022|3180
1681498200000|2023-04-14 18:50:00|11033|11025|11020|11016|11033|11028|11015|11012|2700
1681498500000|2023-04-14 18:55:00|11017|11014|11026|11022|11026|11023|11016|11014|2218
1681498800000|2023-04-14 19:00:00|11025|11023|11022|11019|11025|11023|11017|11013|3839
1681499100000|2023-04-14 19:05:00|11023|11021|11028|11023|11034|11030|11017|11014|4598
1681499400000|2023-04-14 19:10:00|11027|11022|11020|11017|11039|11034|11020|11016|4211
1681499700000|2023-04-14 19:15:00|11021|11016|11008|11003|11021|11017|11002|11000|6790
1681500000000|2023-04-14 19:20:00|11010|11000|11030|11027|11031|11028|11006|11000|7106
1681500300000|2023-04-14 19:25:00|11031|11030|11049|11043|11053|11048|11031|11030|12311
1681500600000|2023-04-14 19:30:00|11050|11045|11058|11055|11058|11057|11048|11044|5210
1681500900000|2023-04-14 19:35:00|11062|11056|11080|11076|11080|11076|11060|11056|6282
1681501200000|2023-04-14 19:40:00|11081|11078|11095|11091|11097|11093|11077|11074|8950
1681501500000|2023-04-14 19:45:00|11097|11092|11084|11081|11099|11094|11074|11069|15524
1681501800000|2023-04-14 19:50:00|11087|11080|11073|11070|11087|11086|11071|11067|24789
1681502100000|2023-04-14 19:55:00|11074|11071|11101|11099|11104|11102|11074|11071|65401
1681738200000|2023-04-17 13:30:00|11221|11151|11267|11246|11325|11314|11164|11150|85853
1681738500000|2023-04-17 13:35:00|11266|11243|11259|11238|11307|11296|11235|11216|18030
1681738800000|2023-04-17 13:40:00|11258|11239|11240|11225|11275|11253|11208|11197|11855
1681739100000|2023-04-17 13:45:00|11242|11224|11257|11247|11265|11248|11214|11196|9245
1681739400000|2023-04-17 13:50:00|11259|11248|11235|11223|11275|11265|11234|11223|12872
1681739700000|2023-04-17 13:55:00|11233|11226|11234|11220|11239|11229|11215|11200|15900
1681740000000|2023-04-17 14:00:00|11245|11222|11215|11202|11273|11257|11209|11195|18313
1681740300000|2023-04-17 14:05:00|11221|11200|11209|11198|11229|11216|11206|11193|4345
1681740600000|2023-04-17 14:10:00|11213|11199|11205|11198|11220|11208|11192|11183|8589
1681740900000|2023-04-17 14:15:00|11204|11200|11224|11215|11234|11224|11204|11200|9160
1681741200000|2023-04-17 14:20:00|11227|11216|11236|11228|11249|11241|11227|11215|3758
1681741500000|2023-04-17 14:25:00|11237|11224|11212|11206|11240|11233|11212|11206|7373
1681741800000|2023-04-17 14:30:00|11213|11207|11217|11209|11223|11218|11199|11194|7227
1681742100000|2023-04-17 14:35:00|11218|11210|11180|11175|11222|11216|11170|11167|6805
1681742400000|2023-04-17 14:40:00|11179|11170|11171|11165|11179|11170|11158|11150|3121
1681742700000|2023-04-17 14:45:00|11172|11166|11180|11173|11180|11173|11161|11152|11216
1681743000000|2023-04-17 14:50:00|11179|11176|11193|11186|11195|11189|11174|11169|9153
1681743300000|2023-04-17 14:55:00|11195|11187|11202|11199|11206|11204|11187|11184|10301
1681743600000|2023-04-17 15:00:00|11205|11202|11199|11194|11212|11206|11185|11180|11780
1681743900000|2023-04-17 15:05:00|11200|11195|11190|11185|11206|11199|11187|11180|4665
1681744200000|2023-04-17 15:10:00|11191|11186|11182|11177|11204|11201|11182|11176|6156
1681744500000|2023-04-17 15:15:00|11183|11179|11199|11190|11199|11192|11180|11175|5514
1681744800000|2023-04-17 15:20:00|11197|11189|11189|11184|11197|11190|11179|11176|4186
1681745100000|2023-04-17 15:25:00|11190|11185|11178|11172|11205|11197|11176|11172|9376
1681745400000|2023-04-17 15:30:00|11177|11174|11180|11172|11189|11187|11170|11166|12199
1681745700000|2023-04-17 15:35:00|11177|11173|11161|11157|11179|11175|11160|11157|12472
1681746000000|2023-04-17 15:40:00|11162|11158|11145|11138|11167|11162|11141|11134|18507
1681746300000|2023-04-17 15:45:00|11144|11137|11152|11147|11157|11153|11141|11135|16325
1681746600000|2023-04-17 15:50:00|11150|11146|11152|11149|11154|11150|11145|11142|13588
1681746900000|2023-04-17 15:55:00|11151|11147|11160|11154|11164|11159|11146|11142|8450
1681747200000|2023-04-17 16:00:00|11163|11159|11133|11124|11176|11172|11131|11124|10060
1681747500000|2023-04-17 16:05:00|11134|11127|11143|11136|11146|11138|11134|11124|6761
1681747800000|2023-04-17 16:10:00|11144|11135|11150|11144|11160|11154|11140|11134|6422
1681748100000|2023-04-17 16:15:00|11151|11146|11167|11163|11170|11166|11143|11135|6104
1681748400000|2023-04-17 16:20:00|11169|11164|11170|11164|11183|11178|11162|11156|6357
1681748700000|2023-04-17 16:25:00|11173|11166|11162|11156|11174|11167|11154|11149|5639
1681749000000|2023-04-17 16:30:00|11163|11157|11162|11157|11166|11159|11153|11146|4861
1681749300000|2023-04-17 16:35:00|11163|11159|11150|11139|11169|11167|11147|11139|5605
1681749600000|2023-04-17 16:40:00|11147|11141|11138|11135|11149|11144|11138|11133|2649
1681749900000|2023-04-17 16:45:00|11144|11136|11140|11134|11149|11142|11132|11125|3453
1681750200000|2023-04-17 16:50:00|11138|11135|11141|11136|11158|11151|11138|11134|3938
1681750500000|2023-04-17 16:55:00|11148|11133|11137|11130|11148|11141|11131|11128|2587
1681750800000|2023-04-17 17:00:00|11139|11132|11141|11136|11150|11142|11137|11131|5467
1681751100000|2023-04-17 17:05:00|11144|11135|11140|11136|11145|11140|11134|11131|2050
1681751400000|2023-04-17 17:10:00|11137|11134|11158|11151|11159|11152|11132|11128|3387
1681751700000|2023-04-17 17:15:00|11160|11152|11179|11175|11185|11178|11154|11147|12849
1681752000000|2023-04-17 17:20:00|11182|11176|11170|11165|11188|11185|11170|11162|4450
1681752300000|2023-04-17 17:25:00|11169|11163|11168|11164|11170|11164|11164|11160|1000
1681752600000|2023-04-17 17:30:00|11169|11165|11167|11164|11172|11170|11167|11164|1492
1681752900000|2023-04-17 17:35:00|11164|11162|11172|11168|11176|11170|11163|11161|3900
1681753200000|2023-04-17 17:40:00|11173|11167|11168|11164|11173|11167|11162|11156|3754
1681753500000|2023-04-17 17:45:00|11167|11166|11175|11172|11178|11173|11165|11163|5526
1681753800000|2023-04-17 17:50:00|11178|11173|11166|11161|11180|11175|11162|11160|2900
1681754100000|2023-04-17 17:55:00|11165|11158|11160|11154|11166|11158|11151|11146|4872
1681754400000|2023-04-17 18:00:00|11164|11155|11160|11153|11171|11162|11154|11147|2200
1681754700000|2023-04-17 18:05:00|11161|11151|11160|11156|11163|11157|11155|11149|2950
1681755000000|2023-04-17 18:10:00|11159|11152|11156|11151|11159|11152|11146|11140|3390
1681755300000|2023-04-17 18:15:00|11154|11146|11154|11148|11159|11152|11151|11146|1500
1681755600000|2023-04-17 18:20:00|11153|11149|11147|11142|11154|11151|11146|11140|2499
1681755900000|2023-04-17 18:25:00|11148|11141|11151|11147|11153|11147|11139|11135|5048
1681756200000|2023-04-17 18:30:00|11150|11145|11154|11151|11156|11151|11150|11145|1437
1681756500000|2023-04-17 18:35:00|11155|11150|11156|11152|11158|11155|11153|11149|2400
1681756800000|2023-04-17 18:40:00|11157|11153|11171|11165|11175|11170|11157|11153|3800
1681757100000|2023-04-17 18:45:00|11173|11166|11177|11172|11178|11174|11167|11165|4083
1681757400000|2023-04-17 18:50:00|11179|11174|11167|11162|11179|11176|11162|11158|7166
1681757700000|2023-04-17 18:55:00|11169|11163|11170|11167|11171|11168|11162|11159|4698
1681758000000|2023-04-17 19:00:00|11172|11168|11180|11176|11182|11177|11170|11167|4253
1681758300000|2023-04-17 19:05:00|11182|11177|11184|11181|11191|11188|11179|11176|6477
1681758600000|2023-04-17 19:10:00|11186|11182|11172|11169|11186|11182|11172|11168|5617
1681758900000|2023-04-17 19:15:00|11173|11171|11179|11176|11180|11177|11173|11171|4746
1681759200000|2023-04-17 19:20:00|11180|11177|11177|11175|11183|11180|11173|11170|2891
1681759500000|2023-04-17 19:25:00|11175|11174|11180|11177|11182|11179|11170|11166|4212
1681759800000|2023-04-17 19:30:00|11179|11176|11165|11161|11179|11176|11159|11157|12679
1681760100000|2023-04-17 19:35:00|11162|11159|11151|11146|11164|11161|11149|11144|10411
1681760400000|2023-04-17 19:40:00|11150|11147|11133|11130|11153|11147|11132|11129|7710
1681760700000|2023-04-17 19:45:00|11132|11129|11132|11127|11137|11133|11122|11118|18990
1681761000000|2023-04-17 19:50:00|11135|11128|11140|11138|11149|11146|11131|11128|21943
1681761300000|2023-04-17 19:55:00|11141|11139|11136|11133|11143|11141|11129|11128|44212
1681824600000|2023-04-18 13:30:00|11280|11189|11328|11319|11359|11346|11266|11189|77157
1681824900000|2023-04-18 13:35:00|11323|11320|11366|11350|11411|11400|11321|11318|63420
1681825200000|2023-04-18 13:40:00|11367|11352|11383|11377|11383|11377|11350|11344|11891
1681825500000|2023-04-18 13:45:00|11377|11374|11312|11301|11383|11378|11311|11299|12416
1681825800000|2023-04-18 13:50:00|11314|11299|11300|11291|11338|11326|11297|11286|17584
1681826100000|2023-04-18 13:55:00|11301|11292|11275|11263|11301|11292|11263|11255|9863
1681826400000|2023-04-18 14:00:00|11271|11264|11264|11255|11281|11278|11248|11240|19615
1681826700000|2023-04-18 14:05:00|11265|11256|11283|11277|11287|11278|11254|11246|12267
1681827000000|2023-04-18 14:10:00|11282|11276|11316|11307|11316|11307|11272|11265|4229
1681827300000|2023-04-18 14:15:00|11318|11309|11339|11333|11345|11337|11316|11309|11454
1681827600000|2023-04-18 14:20:00|11338|11332|11360|11355|11370|11361|11329|11326|14610
1681827900000|2023-04-18 14:25:00|11362|11353|11322|11317|11362|11353|11318|11311|12059
1681828200000|2023-04-18 14:30:00|11323|11316|11312|11304|11338|11329|11299|11293|26729
1681828500000|2023-04-18 14:35:00|11311|11305|11298|11291|11315|11309|11290|11283|19111
1681828800000|2023-04-18 14:40:00|11299|11289|11278|11275|11315|11310|11277|11271|32343
1681829100000|2023-04-18 14:45:00|11279|11276|11286|11281|11298|11291|11274|11272|22657
1681829400000|2023-04-18 14:50:00|11284|11280|11293|11287|11304|11299|11273|11270|29243
1681829700000|2023-04-18 14:55:00|11294|11288|11283|11280|11294|11289|11281|11275|3388
1681830000000|2023-04-18 15:00:00|11284|11281|11290|11284|11298|11293|11280|11280|11213
1681830300000|2023-04-18 15:05:00|11292|11285|11303|11298|11308|11302|11292|11285|17185
1681830600000|2023-04-18 15:10:00|11302|11297|11312|11306|11315|11311|11296|11290|14332
1681830900000|2023-04-18 15:15:00|11313|11308|11336|11330|11336|11330|11303|11298|16364
1681831200000|2023-04-18 15:20:00|11337|11327|11334|11327|11338|11330|11313|11310|18065
1681831500000|2023-04-18 15:25:00|11337|11328|11371|11366|11375|11369|11335|11328|14058
1681831800000|2023-04-18 15:30:00|11370|11365|11362|11355|11371|11365|11347|11342|11031
1681832100000|2023-04-18 15:35:00|11361|11356|11357|11352|11369|11365|11349|11345|14469
1681832400000|2023-04-18 15:40:00|11356|11351|11341|11335|11356|11351|11331|11325|11598
1681832700000|2023-04-18 15:45:00|11340|11334|11335|11330|11342|11336|11321|11317|15442
1681833000000|2023-04-18 15:50:00|11334|11329|11349|11344|11352|11348|11331|11329|9401
1681833300000|2023-04-18 15:55:00|11350|11346|11348|11345|11353|11350|11341|11338|5293
1681833600000|2023-04-18 16:00:00|11350|11346|11372|11368|11375|11372|11347|11343|22401
1681833900000|2023-04-18 16:05:00|11374|11369|11402|11397|11402|11399|11374|11369|19912
1681834200000|2023-04-18 16:10:00|11400|11395|11400|11398|11405|11405|11392|11389|9537
1681834500000|2023-04-18 16:15:00|11399|11396|11401|11395|11405|11402|11393|11389|11642
1681834800000|2023-04-18 16:20:00|11399|11396|11414|11410|11416|11414|11396|11394|8087
1681835100000|2023-04-18 16:25:00|11413|11412|11415|11410|11424|11421|11404|11401|21032
1681835400000|2023-04-18 16:30:00|11418|11411|11419|11415|11426|11418|11410|11407|6166
1681835700000|2023-04-18 16:35:00|11418|11416|11415|11412|11427|11424|11410|11406|7101
1681836000000|2023-04-18 16:40:00|11418|11413|11411|11405|11418|11414|11408|11404|9061
1681836300000|2023-04-18 16:45:00|11409|11403|11382|11379|11409|11405|11378|11376|8898
1681836600000|2023-04-18 16:50:00|11384|11380|11373|11368|11385|11381|11356|11351|15533
1681836900000|2023-04-18 16:55:00|11374|11369|11365|11360|11375|11369|11364|11359|5543
1681837200000|2023-04-18 17:00:00|11364|11361|11351|11348|11364|11361|11342|11337|6777
1681837500000|2023-04-18 17:05:00|11353|11350|11353|11347|11362|11355|11348|11343|4069
1681837800000|2023-04-18 17:10:00|11354|11348|11346|11342|11358|11356|11342|11334|7307
1681838100000|2023-04-18 17:15:00|11345|11341|11337|11329|11345|11341|11321|11316|7209
1681838400000|2023-04-18 17:20:00|11336|11330|11341|11337|11347|11340|11331|11325|4337
1681838700000|2023-04-18 17:25:00|11339|11334|11335|11330|11341|11337|11329|11325|6398
1681839000000|2023-04-18 17:30:00|11334|11329|11345|11341|11346|11342|11331|11325|3261
1681839300000|2023-04-18 17:35:00|11348|11342|11352|11349|11359|11353|11348|11342|3427
1681839600000|2023-04-18 17:40:00|11353|11348|11368|11362|11368|11364|11346|11344|3098
1681839900000|2023-04-18 17:45:00|11367|11360|11359|11354|11367|11360|11352|11348|4046
1681840200000|2023-04-18 17:50:00|11356|11355|11352|11347|11362|11359|11349|11343|2797
1681840500000|2023-04-18 17:55:00|11351|11346|11329|11324|11351|11348|11325|11321|4590
1681840800000|2023-04-18 18:00:00|11326|11323|11329|11324|11334|11330|11319|11316|4936
1681841100000|2023-04-18 18:05:00|11328|11320|11329|11325|11332|11328|11321|11316|4403
1681841400000|2023-04-18 18:10:00|11328|11324|11334|11329|11337|11330|11319|11316|7091
1681841700000|2023-04-18 18:15:00|11336|11330|11317|11314|11336|11332|11313|11308|5665
1681842000000|2023-04-18 18:20:00|11315|11310|11328|11324|11329|11324|11314|11308|6059
1681842300000|2023-04-18 18:25:00|11329|11326|11330|11325|11344|11339|11327|11325|4565
1681842600000|2023-04-18 18:30:00|11331|11326|11335|11331|11335|11332|11321|11318|4539
1681842900000|2023-04-18 18:35:00|11336|11332|11326|11322|11337|11332|11324|11320|5697
1681843200000|2023-04-18 18:40:00|11327|11321|11319|11315|11329|11325|11313|11309|4962
1681843500000|2023-04-18 18:45:00|11318|11314|11308|11303|11318|11315|11294|11290|10875
1681843800000|2023-04-18 18:50:00|11307|11302|11309|11304|11309|11304|11298|11293|12071
1681844100000|2023-04-18 18:55:00|11310|11305|11317|11313|11320|11316|11307|11304|4659
1681844400000|2023-04-18 19:00:00|11316|11311|11317|11313|11318|11314|11307|11305|6963
1681844700000|2023-04-18 19:05:00|11316|11314|11323|11318|11333|11330|11316|11314|5767
1681845000000|2023-04-18 19:10:00|11324|11321|11321|11318|11330|11325|11320|11315|6511
1681845300000|2023-04-18 19:15:00|11322|11319|11319|11316|11335|11332|11317|11314|9614
1681845600000|2023-04-18 19:20:00|11318|11317|11305|11302|11322|11319|11298|11293|15933
1681845900000|2023-04-18 19:25:00|11306|11305|11290|11285|11310|11307|11280|11277|10461
1681846200000|2023-04-18 19:30:00|11288|11283|11297|11294|11300|11298|11285|11283|11762
1681846500000|2023-04-18 19:35:00|11298|11295|11269|11265|11300|11297|11269|11265|10372
1681846800000|2023-04-18 19:40:00|11268|11266|11266|11264|11279|11277|11264|11260|24208
1681847100000|2023-04-18 19:45:00|11267|11265|11254|11251|11273|11271|11249|11245|22786
1681847400000|2023-04-18 19:50:00|11252|11253|11217|11214|11252|11253|11211|11209|54771
1681847700000|2023-04-18 19:55:00|11213|11213|11218|11215|11224|11222|11213|11210|135431
1681911000000|2023-04-19 13:30:00|11126|11110|11240|11225|11252|11231|11100|11080|61704
1681911300000|2023-04-19 13:35:00|11245|11226|11160|11147|11245|11226|11150|11135|29414
1681911600000|2023-04-19 13:40:00|11167|11149|11223|11211|11227|11221|11164|11146|20472
1681911900000|2023-04-19 13:45:00|11222|11210|11204|11196|11242|11236|11189|11172|14881
1681912200000|2023-04-19 13:50:00|11207|11195|11187|11177|11222|11212|11187|11177|19903
1681912500000|2023-04-19 13:55:00|11186|11181|11162|11157|11186|11181|11148|11138|13353
1681912800000|2023-04-19 14:00:00|11166|11158|11168|11161|11176|11174|11144|11136|12645
1681913100000|2023-04-19 14:05:00|11167|11159|11177|11170|11179|11172|11156|11148|6882
1681913400000|2023-04-19 14:10:00|11175|11166|11176|11167|11185|11180|11160|11151|8783
1681913700000|2023-04-19 14:15:00|11173|11168|11138|11134|11173|11168|11138|11133|9222
1681914000000|2023-04-19 14:20:00|11139|11133|11139|11134|11143|11138|11130|11125|9227
1681914300000|2023-04-19 14:25:00|11141|11135|11159|11155|11165|11159|11139|11134|8447
1681914600000|2023-04-19 14:30:00|11160|11156|11182|11175|11186|11183|11159|11153|17669
1681914900000|2023-04-19 14:35:00|11181|11174|11183|11177|11183|11179|11162|11155|8667
1681915200000|2023-04-19 14:40:00|11184|11178|11218|11213|11219|11213|11182|11177|4429
1681915500000|2023-04-19 14:45:00|11220|11214|11212|11207|11225|11217|11194|11187|9961
1681915800000|2023-04-19 14:50:00|11213|11206|11196|11189|11216|11213|11191|11185|12719
1681916100000|2023-04-19 14:55:00|11195|11190|11210|11203|11213|11205|11195|11190|6994
1681916400000|2023-04-19 15:00:00|11214|11204|11199|11192|11217|11212|11199|11191|9698
1681916700000|2023-04-19 15:05:00|11197|11193|11216|11211|11216|11211|11194|11187|12448
1681917000000|2023-04-19 15:10:00|11215|11210|11252|11248|11257|11251|11202|11195|36225
1681917300000|2023-04-19 15:15:00|11253|11249|11234|11229|11261|11255|11220|11213|24404
1681917600000|2023-04-19 15:20:00|11236|11231|11263|11257|11269|11264|11236|11231|23024
1681917900000|2023-04-19 15:25:00|11262|11258|11273|11270|11285|11279|11260|11256|11791
1681918200000|2023-04-19 15:30:00|11272|11268|11275|11269|11288|11285|11267|11262|20822
1681918500000|2023-04-19 15:35:00|11272|11270|11311|11307|11311|11308|11272|11269|12774
1681918800000|2023-04-19 15:40:00|11312|11308|11309|11303|11329|11328|11300|11298|25206
1681919100000|2023-04-19 15:45:00|11308|11302|11296|11293|11310|11307|11293|11289|17650
1681919400000|2023-04-19 15:50:00|11297|11294|11296|11292|11305|11301|11293|11289|10146
1681919700000|2023-04-19 15:55:00|11295|11291|11297|11293|11299|11295|11289|11285|6080
1681920000000|2023-04-19 16:00:00|11298|11294|11292|11284|11308|11304|11284|11280|11362
1681920300000|2023-04-19 16:05:00|11290|11285|11300|11296|11304|11302|11289|11285|6708
1681920600000|2023-04-19 16:10:00|11303|11298|11313|11309|11317|11312|11301|11298|7698
1681920900000|2023-04-19 16:15:00|11315|11310|11314|11310|11317|11313|11306|11305|7443
1681921200000|2023-04-19 16:20:00|11313|11309|11319|11317|11324|11322|11308|11306|6984
1681921500000|2023-04-19 16:25:00|11321|11319|11338|11334|11340|11335|11321|11319|7504
1681921800000|2023-04-19 16:30:00|11339|11335|11345|11341|11346|11342|11331|11328|3237
1681922100000|2023-04-19 16:35:00|11344|11340|11344|11340|11358|11353|11341|11338|10394
1681922400000|2023-04-19 16:40:00|11343|11338|11347|11341|11356|11353|11340|11338|6939
1681922700000|2023-04-19 16:45:00|11348|11342|11349|11345|11355|11351|11333|11328|12608
1681923000000|2023-04-19 16:50:00|11348|11342|11356|11353|11359|11355|11344|11339|5461
1681923300000|2023-04-19 16:55:00|11357|11354|11358|11354|11364|11359|11354|11350|7415
1681923600000|2023-04-19 17:00:00|11359|11355|11371|11368|11381|11379|11354|11350|22123
1681923900000|2023-04-19 17:05:00|11370|11367|11359|11357|11372|11367|11357|11352|7199
1681924200000|2023-04-19 17:10:00|11362|11358|11361|11357|11368|11364|11358|11355|8040
1681924500000|2023-04-19 17:15:00|11364|11358|11357|11353|11369|11366|11346|11340|15591
1681924800000|2023-04-19 17:20:00|11356|11351|11370|11366|11376|11373|11348|11343|8363
1681925100000|2023-04-19 17:25:00|11371|11365|11375|11372|11381|11377|11371|11365|12776
1681925400000|2023-04-19 17:30:00|11378|11373|11375|11372|11381|11377|11370|11368|6924
1681925700000|2023-04-19 17:35:00|11374|11370|11369|11366|11375|11372|11369|11364|3906
1681926000000|2023-04-19 17:40:00|11368|11365|11375|11371|11375|11371|11362|11358|9991
1681926300000|2023-04-19 17:45:00|11373|11370|11378|11375|11381|11377|11364|11363|15094
1681926600000|2023-04-19 17:50:00|11379|11374|11380|11376|11393|11389|11377|11374|19671
1681926900000|2023-04-19 17:55:00|11382|11377|11379|11375|11388|11384|11373|11370|9961
1681927200000|2023-04-19 18:00:00|11381|11376|11361|11355|11387|11384|11359|11355|7965
1681927500000|2023-04-19 18:05:00|11358|11356|11372|11369|11374|11371|11358|11356|4533
1681927800000|2023-04-19 18:10:00|11371|11368|11351|11347|11371|11368|11350|11346|10351
1681928100000|2023-04-19 18:15:00|11350|11346|11339|11335|11352|11349|11328|11327|27967
1681928400000|2023-04-19 18:20:00|11340|11336|11344|11338|11345|11343|11335|11331|10775
1681928700000|2023-04-19 18:25:00|11342|11337|11340|11336|11346|11339|11332|11328|11180
1681929000000|2023-04-19 18:30:00|11341|11335|11348|11345|11353|11351|11334|11330|11540
1681929300000|2023-04-19 18:35:00|11347|11344|11350|11346|11352|11348|11342|11340|9133
1681929600000|2023-04-19 18:40:00|11352|11348|11348|11344|11352|11348|11341|11338|6040
1681929900000|2023-04-19 18:45:00|11346|11345|11345|11341|11346|11345|11336|11334|3442
1681930200000|2023-04-19 18:50:00|11344|11342|11333|11330|11345|11342|11331|11328|4463
1681930500000|2023-04-19 18:55:00|11332|11329|11341|11337|11343|11340|11330|11328|4200
1681930800000|2023-04-19 19:00:00|11340|11338|11325|11322|11340|11338|11323|11318|14361
1681931100000|2023-04-19 19:05:00|11324|11320|11324|11320|11326|11322|11312|11309|10321
1681931400000|2023-04-19 19:10:00|11323|11318|11315|11311|11323|11318|11309|11306|8447
1681931700000|2023-04-19 19:15:00|11314|11309|11296|11293|11315|11310|11290|11287|12066
1681932000000|2023-04-19 19:20:00|11295|11291|11298|11295|11300|11299|11283|11282|16964
1681932300000|2023-04-19 19:25:00|11299|11294|11270|11266|11299|11295|11265|11264|15368
1681932600000|2023-04-19 19:30:00|11269|11265|11262|11258|11273|11271|11258|11255|27277
1681932900000|2023-04-19 19:35:00|11261|11257|11244|11240|11261|11257|11236|11234|30874
1681933200000|2023-04-19 19:40:00|11243|11239|11212|11206|11243|11239|11204|11199|43848
1681933500000|2023-04-19 19:45:00|11211|11205|11212|11209|11215|11210|11190|11189|27589
1681933800000|2023-04-19 19:50:00|11214|11208|11224|11219|11227|11224|11209|11206|45279
1681934100000|2023-04-19 19:55:00|11225|11220|11213|11212|11227|11223|11207|11205|130553
1681997400000|2023-04-20 13:30:00|11547|11476|11508|11488|11547|11512|11420|11393|133522
1681997700000|2023-04-20 13:35:00|11507|11494|11460|11437|11507|11494|11418|11399|40689
1681998000000|2023-04-20 13:40:00|11464|11446|11478|11458|11490|11480|11438|11414|31194
1681998300000|2023-04-20 13:45:00|11479|11459|11455|11435|11525|11510|11455|11434|41665
1681998600000|2023-04-20 13:50:00|11456|11443|11499|11480|11500|11493|11422|11403|28839
1681998900000|2023-04-20 13:55:00|11500|11485|11486|11467|11528|11523|11468|11447|70167
1681999200000|2023-04-20 14:00:00|11482|11462|11550|11543|11563|11553|11468|11443|51390
1681999500000|2023-04-20 14:05:00|11551|11550|11618|11607|11625|11619|11551|11538|75947
1681999800000|2023-04-20 14:10:00|11620|11614|11614|11605|11637|11621|11594|11583|54156
1682000100000|2023-04-20 14:15:00|11613|11604|11606|11601|11644|11635|11590|11579|39001
1682000400000|2023-04-20 14:20:00|11607|11605|11599|11589|11623|11613|11577|11568|62894
1682000700000|2023-04-20 14:25:00|11598|11580|11635|11630|11637|11633|11588|11576|38179
1682001000000|2023-04-20 14:30:00|11637|11632|11637|11629|11654|11651|11633|11628|44787
1682001300000|2023-04-20 14:35:00|11636|11630|11649|11641|11671|11665|11636|11629|52852
1682001600000|2023-04-20 14:40:00|11648|11640|11657|11650|11665|11661|11636|11630|22271
1682001900000|2023-04-20 14:45:00|11655|11651|11653|11650|11665|11658|11631|11622|29814
1682002200000|2023-04-20 14:50:00|11654|11651|11681|11676|11686|11680|11644|11640|63442
1682002500000|2023-04-20 14:55:00|11676|11675|11645|11640|11699|11697|11645|11640|39369
1682002800000|2023-04-20 15:00:00|11648|11643|11675|11668|11684|11678|11646|11641|31445
1682003100000|2023-04-20 15:05:00|11678|11669|11653|11647|11683|11679|11634|11627|31814
1682003400000|2023-04-20 15:10:00|11656|11648|11670|11667|11685|11679|11648|11640|73079
1682003700000|2023-04-20 15:15:00|11672|11670|11673|11668|11685|11680|11661|11654|65701
1682004000000|2023-04-20 15:20:00|11674|11671|11636|11628|11675|11673|11622|11619|97449
1682004300000|2023-04-20 15:25:00|11631|11630|11611|11604|11638|11635|11595|11590|172995
1682004600000|2023-04-20 15:30:00|11613|11606|11601|11596|11622|11615|11595|11591|40532
1682004900000|2023-04-20 15:35:00|11604|11597|11587|11585|11607|11598|11576|11573|30727
1682005200000|2023-04-20 15:40:00|11589|11584|11598|11592|11608|11602|11579|11574|59935
1682005500000|2023-04-20 15:45:00|11599|11593|11565|11558|11610|11607|11555|11551|27974
1682005800000|2023-04-20 15:50:00|11564|11557|11505|11502|11564|11557|11500|11491|52342
1682006100000|2023-04-20 15:55:00|11509|11498|11503|11499|11520|11513|11498|11493|56317
1682006400000|2023-04-20 16:00:00|11502|11501|11491|11481|11513|11510|11486|11480|56664
1682006700000|2023-04-20 16:05:00|11490|11482|11530|11520|11531|11527|11477|11470|31862
1682007000000|2023-04-20 16:10:00|11531|11521|11531|11527|11542|11536|11521|11519|33128
1682007300000|2023-04-20 16:15:00|11530|11525|11513|11502|11538|11532|11501|11497|9026
1682007600000|2023-04-20 16:20:00|11511|11503|11494|11489|11511|11506|11489|11482|10732
1682007900000|2023-04-20 16:25:00|11495|11491|11501|11494|11514|11508|11490|11487|15189
1682008200000|2023-04-20 16:30:00|11504|11495|11528|11522|11550|11543|11500|11493|115075
1682008500000|2023-04-20 16:35:00|11526|11519|11494|11490|11528|11525|11493|11488|13822
1682008800000|2023-04-20 16:40:00|11493|11491|11525|11520|11525|11520|11491|11489|36758
1682009100000|2023-04-20 16:45:00|11527|11521|11545|11538|11564|11559|11527|11521|83925
1682009400000|2023-04-20 16:50:00|11544|11540|11544|11538|11553|11550|11540|11534|10876
1682009700000|2023-04-20 16:55:00|11543|11537|11553|11546|11561|11555|11533|11528|32588
1682010000000|2023-04-20 17:00:00|11554|11547|11552|11548|11559|11556|11535|11530|36935
1682010300000|2023-04-20 17:05:00|11551|11550|11537|11533|11557|11553|11537|11533|21172
1682010600000|2023-04-20 17:10:00|11536|11532|11518|11515|11537|11532|11514|11511|21348
1682010900000|2023-04-20 17:15:00|11517|11514|11500|11496|11520|11516|11496|11495|21250
1682011200000|2023-04-20 17:20:00|11499|11495|11482|11478|11499|11497|11470|11469|28059
1682011500000|2023-04-20 17:25:00|11481|11479|11481|11477|11496|11489|11461|11458|24404
1682011800000|2023-04-20 17:30:00|11480|11474|11467|11462|11481|11478|11466|11462|11003
1682012100000|2023-04-20 17:35:00|11466|11461|11463|11457|11475|11470|11457|11453|11342
1682012400000|2023-04-20 17:40:00|11464|11458|11450|11446|11479|11476|11441|11440|36032
1682012700000|2023-04-20 17:45:00|11453|11447|11438|11431|11454|11449|11427|11423|25112
1682013000000|2023-04-20 17:50:00|11437|11432|11421|11416|11437|11432|11418|11415|35677
1682013300000|2023-04-20 17:55:00|11419|11417|11400|11398|11439|11432|11400|11398|74218
1682013600000|2023-04-20 18:00:00|11399|11397|11385|11381|11403|11400|11381|11378|174914
1682013900000|2023-04-20 18:05:00|11384|11379|11374|11367|11384|11379|11367|11363|12793
1682014200000|2023-04-20 18:10:00|11375|11368|11397|11392|11407|11401|11375|11367|35141
1682014500000|2023-04-20 18:15:00|11394|11391|11383|11378|11397|11392|11374|11372|19689
1682014800000|2023-04-20 18:20:00|11382|11377|11389|11384|11393|11389|11372|11367|11546
1682015100000|2023-04-20 18:25:00|11391|11385|11374|11369|11400|11399|11371|11367|10967
1682015400000|2023-04-20 18:30:00|11378|11370|11383|11378|11388|11385|11357|11354|22538
1682015700000|2023-04-20 18:35:00|11381|11377|11371|11364|11394|11390|11366|11361|34365
1682016000000|2023-04-20 18:40:00|11368|11363|11371|11367|11375|11373|11360|11355|8063
1682016300000|2023-04-20 18:45:00|11370|11363|11384|11381|11400|11397|11365|11362|15197
1682016600000|2023-04-20 18:50:00|11383|11379|11392|11387|11396|11392|11381|11377|7499
1682016900000|2023-04-20 18:55:00|11391|11385|11391|11387|11394|11390|11382|11378|12198
1682017200000|2023-04-20 19:00:00|11393|11389|11373|11368|11399|11395|11369|11365|16861
1682017500000|2023-04-20 19:05:00|11372|11367|11360|11357|11373|11368|11359|11356|8328
1682017800000|2023-04-20 19:10:00|11359|11355|11330|11327|11359|11357|11329|11327|27154
1682018100000|2023-04-20 19:15:00|11329|11329|11319|11313|11332|11329|11309|11306|22502
1682018400000|2023-04-20 19:20:00|11318|11316|11307|11303|11322|11321|11304|11300|21158
1682018700000|2023-04-20 19:25:00|11305|11305|11303|11301|11315|11313|11294|11290|20115
1682019000000|2023-04-20 19:30:00|11304|11302|11315|11311|11328|11325|11304|11302|40412
1682019300000|2023-04-20 19:35:00|11317|11312|11309|11305|11321|11315|11304|11302|68136
1682019600000|2023-04-20 19:40:00|11307|11304|11301|11299|11308|11305|11283|11280|68813
1682019900000|2023-04-20 19:45:00|11300|11297|11342|11336|11342|11336|11300|11297|52274
1682020200000|2023-04-20 19:50:00|11337|11328|11370|11367|11370|11367|11330|11321|59744
1682020500000|2023-04-20 19:55:00|11375|11371|11369|11367|11388|11385|11363|11355|186518
1682083800000|2023-04-21 13:30:00|11364|11285|11346|11334|11385|11367|11279|11269|29359
1682084100000|2023-04-21 13:35:00|11343|11327|11305|11287|11365|11344|11304|11287|17161
1682084400000|2023-04-21 13:40:00|11304|11294|11294|11280|11310|11300|11280|11269|28265
1682084700000|2023-04-21 13:45:00|11293|11282|11280|11273|11307|11295|11267|11258|28581
1682085000000|2023-04-21 13:50:00|11273|11270|11300|11292|11309|11302|11263|11255|17987
1682085300000|2023-04-21 13:55:00|11301|11289|11332|11323|11332|11323|11297|11285|13572
1682085600000|2023-04-21 14:00:00|11331|11325|11306|11295|11332|11325|11290|11280|21041
1682085900000|2023-04-21 14:05:00|11303|11291|11333|11327|11333|11328|11291|11281|14348
1682086200000|2023-04-21 14:10:00|11337|11328|11353|11345|11359|11349|11319|11310|21316
1682086500000|2023-04-21 14:15:00|11358|11344|11352|11343|11368|11363|11338|11330|15572
1682086800000|2023-04-21 14:20:00|11350|11340|11345|11339|11350|11344|11319|11310|12251
1682087100000|2023-04-21 14:25:00|11344|11340|11353|11351|11356|11351|11334|11329|13750
1682087400000|2023-04-21 14:30:00|11356|11349|11367|11354|11380|11372|11343|11334|14908
1682087700000|2023-04-21 14:35:00|11364|11355|11346|11338|11364|11357|11325|11320|18183
1682088000000|2023-04-21 14:40:00|11348|11339|11292|11285|11354|11346|11292|11284|7808
1682088300000|2023-04-21 14:45:00|11293|11284|11321|11312|11323|11314|11292|11282|10855
1682088600000|2023-04-21 14:50:00|11312|11308|11318|11312|11325|11317|11294|11286|18073
1682088900000|2023-04-21 14:55:00|11317|11314|11306|11299|11318|11314|11288|11277|13042
1682089200000|2023-04-21 15:00:00|11308|11300|11322|11317|11335|11329|11301|11294|15847
1682089500000|2023-04-21 15:05:00|11320|11315|11300|11294|11322|11317|11299|11294|10156
1682089800000|2023-04-21 15:10:00|11299|11296|11296|11291|11310|11307|11290|11286|23934
1682090100000|2023-04-21 15:15:00|11295|11290|11309|11305|11313|11310|11295|11288|7554
1682090400000|2023-04-21 15:20:00|11307|11303|11308|11302|11312|11310|11302|11299|7067
1682090700000|2023-04-21 15:25:00|11311|11304|11310|11304|11311|11309|11293|11289|8430
1682091000000|2023-04-21 15:30:00|11312|11305|11339|11332|11341|11334|11312|11305|10387
1682091300000|2023-04-21 15:35:00|11337|11330|11337|11331|11338|11334|11321|11317|6601
1682091600000|2023-04-21 15:40:00|11336|11332|11338|11333|11355|11349|11332|11329|8561
1682091900000|2023-04-21 15:45:00|11339|11334|11326|11320|11346|11339|11326|11319|4327
1682092200000|2023-04-21 15:50:00|11327|11321|11352|11346|11353|11346|11326|11321|6360
1682092500000|2023-04-21 15:55:00|11354|11347|11373|11367|11379|11377|11348|11345|10879
1682092800000|2023-04-21 16:00:00|11374|11369|11395|11391|11399|11393|11372|11366|7959
1682093100000|2023-04-21 16:05:00|11394|11390|11394|11388|11399|11395|11379|11375|10905
1682093400000|2023-04-21 16:10:00|11396|11389|11402|11393|11410|11404|11382|11380|8450
1682093700000|2023-04-21 16:15:00|11400|11394|11421|11414|11428|11421|11400|11392|22404
1682094000000|2023-04-21 16:20:00|11424|11411|11408|11399|11424|11411|11392|11390|10061
1682094300000|2023-04-21 16:25:00|11406|11400|11406|11401|11415|11408|11402|11398|5745
1682094600000|2023-04-21 16:30:00|11408|11400|11413|11407|11415|11409|11400|11397|5750
1682094900000|2023-04-21 16:35:00|11410|11404|11417|11411|11422|11417|11400|11395|7534
1682095200000|2023-04-21 16:40:00|11416|11413|11430|11425|11437|11434|11414|11412|11673
1682095500000|2023-04-21 16:45:00|11431|11426|11433|11424|11436|11431|11422|11420|7012
1682095800000|2023-04-21 16:50:00|11429|11421|11434|11429|11436|11433|11420|11415|6900
1682096100000|2023-04-21 16:55:00|11433|11425|11435|11428|11446|11441|11432|11425|7004
1682096400000|2023-04-21 17:00:00|11434|11429|11435|11429|11449|11442|11430|11424|5131
1682096700000|2023-04-21 17:05:00|11434|11430|11439|11432|11440|11436|11427|11421|8789
1682097000000|2023-04-21 17:10:00|11436|11429|11437|11433|11443|11438|11429|11427|4736
1682097300000|2023-04-21 17:15:00|11433|11428|11405|11400|11433|11428|11405|11400|8204
1682097600000|2023-04-21 17:20:00|11404|11401|11384|11379|11410|11404|11382|11379|8835
1682097900000|2023-04-21 17:25:00|11385|11381|11408|11401|11410|11402|11380|11375|10847
1682098200000|2023-04-21 17:30:00|11406|11400|11403|11400|11416|11411|11402|11398|9387
1682098500000|2023-04-21 17:35:00|11404|11399|11434|11427|11434|11431|11404|11398|8333
1682098800000|2023-04-21 17:40:00|11435|11430|11432|11429|11448|11442|11430|11427|6999
1682099100000|2023-04-21 17:45:00|11434|11430|11440|11436|11445|11440|11433|11427|3563
1682099400000|2023-04-21 17:50:00|11441|11437|11450|11444|11450|11444|11430|11429|6339
1682099700000|2023-04-21 17:55:00|11449|11441|11445|11441|11450|11448|11442|11437|8974
1682100000000|2023-04-21 18:00:00|11449|11440|11449|11444|11456|11450|11444|11437|14165
1682100300000|2023-04-21 18:05:00|11447|11445|11453|11446|11462|11457|11447|11444|8738
1682100600000|2023-04-21 18:10:00|11451|11445|11452|11449|11459|11454|11441|11439|8791
1682100900000|2023-04-21 18:15:00|11456|11451|11451|11446|11459|11456|11447|11444|2882
1682101200000|2023-04-21 18:20:00|11454|11447|11454|11451|11462|11457|11439|11437|8819
1682101500000|2023-04-21 18:25:00|11456|11448|11453|11448|11461|11457|11449|11445|5459
1682101800000|2023-04-21 18:30:00|11452|11449|11440|11437|11458|11453|11440|11435|9879
1682102100000|2023-04-21 18:35:00|11441|11436|11429|11426|11449|11446|11423|11419|32797
1682102400000|2023-04-21 18:40:00|11431|11425|11426|11420|11437|11432|11423|11418|4574
1682102700000|2023-04-21 18:45:00|11423|11419|11419|11414|11426|11419|11412|11410|9120
1682103000000|2023-04-21 18:50:00|11417|11413|11410|11407|11421|11419|11409|11404|16448
1682103300000|2023-04-21 18:55:00|11409|11408|11423|11420|11425|11421|11409|11408|12469
1682103600000|2023-04-21 19:00:00|11420|11419|11413|11410|11430|11426|11411|11410|8174
1682103900000|2023-04-21 19:05:00|11412|11408|11415|11411|11415|11411|11400|11397|10438
1682104200000|2023-04-21 19:10:00|11417|11412|11407|11405|11419|11414|11404|11401|9656
1682104500000|2023-04-21 19:15:00|11409|11404|11418|11414|11419|11416|11409|11404|7858
1682104800000|2023-04-21 19:20:00|11417|11415|11423|11421|11426|11422|11414|11412|5320
1682105100000|2023-04-21 19:25:00|11424|11420|11431|11426|11433|11429|11420|11418|6412
1682105400000|2023-04-21 19:30:00|11430|11427|11437|11433|11445|11442|11425|11423|12387
1682105700000|2023-04-21 19:35:00|11436|11434|11423|11420|11437|11435|11422|11419|7161
1682106000000|2023-04-21 19:40:00|11423|11418|11418|11413|11435|11430|11412|11407|2827
1682106300000|2023-04-21 19:45:00|11417|11412|11425|11420|11434|11426|11415|11410|2994
1682106600000|2023-04-21 19:50:00|11430|11419|11421|11417|11435|11429|11421|11417|4063
1682106900000|2023-04-21 19:55:00|11422|11418|11413|11408|11425|11421|11407|11402|6744
1682343000000|2023-04-24 13:30:00|11400|11377|11448|11430|11448|11436|11370|11356|26983
1682343300000|2023-04-24 13:35:00|11454|11438|11452|11427|11467|11453|11437|11413|13486
1682343600000|2023-04-24 13:40:00|11450|11428|11485|11466|11500|11484|11442|11425|22815
1682343900000|2023-04-24 13:45:00|11484|11467|11469|11453|11495|11481|11450|11441|16763
1682344200000|2023-04-24 13:50:00|11468|11452|11461|11447|11484|11470|11459|11446|9158
1682344500000|2023-04-24 13:55:00|11460|11445|11460|11448|11468|11461|11453|11443|15117
1682344800000|2023-04-24 14:00:00|11465|11449|11410|11393|11467|11461|11385|11372|26717
1682345100000|2023-04-24 14:05:00|11408|11388|11393|11382|11408|11391|11364|11350|16658
1682345400000|2023-04-24 14:10:00|11391|11376|11350|11343|11395|11383|11350|11343|11669
1682345700000|2023-04-24 14:15:00|11352|11337|11352|11343|11360|11358|11339|11328|10290
1682346000000|2023-04-24 14:20:00|11351|11344|11351|11346|11367|11354|11341|11333|6023
1682346300000|2023-04-24 14:25:00|11350|11342|11362|11354|11362|11354|11335|11325|6359
1682346600000|2023-04-24 14:30:00|11366|11356|11371|11365|11385|11375|11357|11350|8290
1682346900000|2023-04-24 14:35:00|11370|11362|11338|11330|11371|11366|11331|11322|11010
1682347200000|2023-04-24 14:40:00|11339|11331|11329|11320|11343|11338|11318|11311|9350
1682347500000|2023-04-24 14:45:00|11327|11316|11308|11301|11337|11328|11305|11300|8691
1682347800000|2023-04-24 14:50:00|11307|11300|11316|11308|11327|11321|11306|11300|8397
1682348100000|2023-04-24 14:55:00|11313|11311|11337|11329|11347|11343|11309|11302|8297
1682348400000|2023-04-24 15:00:00|11336|11330|11368|11363|11369|11365|11335|11329|8485
1682348700000|2023-04-24 15:05:00|11367|11364|11361|11354|11373|11368|11350|11345|8584
1682349000000|2023-04-24 15:10:00|11360|11353|11352|11345|11360|11353|11338|11333|4678
1682349300000|2023-04-24 15:15:00|11348|11344|11330|11321|11352|11344|11317|11313|8649
1682349600000|2023-04-24 15:20:00|11332|11324|11328|11323|11332|11325|11324|11318|3660
1682349900000|2023-04-24 15:25:00|11327|11322|11332|11325|11343|11336|11326|11322|9342
1682350200000|2023-04-24 15:30:00|11331|11328|11349|11343|11352|11345|11329|11326|5697
1682350500000|2023-04-24 15:35:00|11348|11344|11330|11328|11349|11344|11329|11326|3849
1682350800000|2023-04-24 15:40:00|11329|11327|11330|11322|11338|11329|11322|11320|6153
1682351100000|2023-04-24 15:45:00|11329|11323|11319|11311|11332|11325|11316|11310|5041
1682351400000|2023-04-24 15:50:00|11317|11312|11345|11339|11348|11344|11309|11307|8488
1682351700000|2023-04-24 15:55:00|11346|11336|11344|11340|11352|11348|11336|11331|4013
1682352000000|2023-04-24 16:00:00|11347|11337|11384|11382|11387|11384|11347|11337|8193
1682352300000|2023-04-24 16:05:00|11386|11384|11413|11409|11424|11421|11384|11379|13473
1682352600000|2023-04-24 16:10:00|11411|11410|11422|11416|11430|11424|11400|11393|14442
1682352900000|2023-04-24 16:15:00|11421|11415|11414|11409|11421|11415|11400|11392|11874
1682353200000|2023-04-24 16:20:00|11415|11410|11429|11425|11429|11425|11411|11407|8348
1682353500000|2023-04-24 16:25:00|11430|11424|11442|11436|11447|11444|11426|11421|10765
1682353800000|2023-04-24 16:30:00|11441|11434|11439|11432|11446|11441|11435|11432|6865
1682354100000|2023-04-24 16:35:00|11436|11430|11463|11457|11472|11465|11436|11430|12813
1682354400000|2023-04-24 16:40:00|11465|11455|11479|11471|11485|11479|11462|11454|16354
1682354700000|2023-04-24 16:45:00|11480|11472|11473|11467|11488|11481|11462|11457|20504
1682355000000|2023-04-24 16:50:00|11472|11466|11484|11477|11485|11479|11472|11466|5289
1682355300000|2023-04-24 16:55:00|11483|11476|11481|11474|11495|11490|11477|11469|10242
1682355600000|2023-04-24 17:00:00|11479|11471|11464|11453|11489|11479|11447|11442|35150
1682355900000|2023-04-24 17:05:00|11461|11454|11458|11455|11481|11476|11456|11452|28571
1682356200000|2023-04-24 17:10:00|11457|11452|11489|11480|11489|11480|11445|11440|13515
1682356500000|2023-04-24 17:15:00|11488|11481|11482|11476|11494|11488|11475|11470|9145
1682356800000|2023-04-24 17:20:00|11483|11479|11486|11478|11493|11488|11476|11469|9943
1682357100000|2023-04-24 17:25:00|11485|11477|11488|11481|11492|11490|11480|11477|5862
1682357400000|2023-04-24 17:30:00|11489|11482|11497|11492|11498|11497|11487|11482|8518
1682357700000|2023-04-24 17:35:00|11498|11491|11507|11502|11509|11503|11494|11491|12167
1682358000000|2023-04-24 17:40:00|11508|11507|11506|11499|11517|11514|11506|11499|9411
1682358300000|2023-04-24 17:45:00|11507|11500|11501|11489|11510|11504|11485|11481|6142
1682358600000|2023-04-24 17:50:00|11502|11490|11490|11487|11502|11496|11485|11481|8349
1682358900000|2023-04-24 17:55:00|11491|11486|11496|11491|11504|11499|11491|11486|4636
1682359200000|2023-04-24 18:00:00|11498|11492|11519|11514|11520|11516|11498|11492|10590
1682359500000|2023-04-24 18:05:00|11515|11515|11506|11500|11519|11515|11506|11499|6919
1682359800000|2023-04-24 18:10:00|11507|11499|11501|11496|11509|11504|11495|11490|11007
1682360100000|2023-04-24 18:15:00|11502|11497|11503|11496|11509|11505|11497|11491|7486
1682360400000|2023-04-24 18:20:00|11502|11495|11491|11488|11502|11495|11491|11488|8615
1682360700000|2023-04-24 18:25:00|11490|11485|11494|11489|11498|11493|11489|11485|4445
1682361000000|2023-04-24 18:30:00|11493|11490|11490|11485|11494|11492|11483|11480|6571
1682361300000|2023-04-24 18:35:00|11488|11488|11484|11479|11490|11488|11480|11474|4120
1682361600000|2023-04-24 18:40:00|11483|11480|11480|11474|11486|11484|11479|11473|5676
1682361900000|2023-04-24 18:45:00|11479|11475|11485|11479|11486|11479|11468|11463|7992
1682362200000|2023-04-24 18:50:00|11488|11480|11477|11473|11488|11484|11476|11469|4869
1682362500000|2023-04-24 18:55:00|11480|11477|11485|11480|11488|11487|11480|11476|4728
1682362800000|2023-04-24 19:00:00|11488|11479|11483|11479|11492|11490|11481|11479|3376
1682363100000|2023-04-24 19:05:00|11480|11480|11471|11467|11485|11480|11471|11467|9711
1682363400000|2023-04-24 19:10:00|11472|11468|11461|11458|11480|11478|11457|11454|21118
1682363700000|2023-04-24 19:15:00|11463|11457|11465|11461|11467|11465|11456|11453|11593
1682364000000|2023-04-24 19:20:00|11467|11462|11466|11464|11467|11465|11453|11451|8132
1682364300000|2023-04-24 19:25:00|11467|11466|11468|11464|11479|11475|11467|11463|10279
1682364600000|2023-04-24 19:30:00|11469|11465|11471|11467|11476|11473|11468|11465|10144
1682364900000|2023-04-24 19:35:00|11470|11464|11466|11462|11476|11474|11460|11457|11485
1682365200000|2023-04-24 19:40:00|11465|11461|11461|11458|11468|11465|11460|11458|11206
1682365500000|2023-04-24 19:45:00|11463|11459|11458|11453|11469|11466|11456|11453|14796
1682365800000|2023-04-24 19:50:00|11459|11454|11448|11446|11460|11459|11443|11442|52645
1682366100000|2023-04-24 19:55:00|11447|11442|11448|11446|11453|11450|11443|11440|81249
1682429400000|2023-04-25 13:30:00|11365|11318|11343|11320|11365|11334|11314|11300|32016
1682429700000|2023-04-25 13:35:00|11338|11321|11273|11258|11344|11323|11267|11256|19039
1682430000000|2023-04-25 13:40:00|11270|11260|11253|11237|11270|11264|11220|11212|16413
1682430300000|2023-04-25 13:45:00|11250|11240|11246|11228|11268|11256|11221|11214|14850
1682430600000|2023-04-25 13:50:00|11245|11221|11240|11226|11252|11242|11231|11218|16549
1682430900000|2023-04-25 13:55:00|11239|11230|11273|11265|11283|11277|11227|11218|13581
1682431200000|2023-04-25 14:00:00|11277|11267|11292|11285|11314|11304|11277|11265|21082
1682431500000|2023-04-25 14:05:00|11291|11281|11270|11262|11294|11283|11260|11250|10070
1682431800000|2023-04-25 14:10:00|11267|11256|11258|11246|11267|11256|11245|11238|5813
1682432100000|2023-04-25 14:15:00|11253|11247|11228|11215|11264|11258|11228|11215|5647
1682432400000|2023-04-25 14:20:00|11229|11217|11205|11198|11232|11229|11199|11187|16579
1682432700000|2023-04-25 14:25:00|11206|11206|11227|11221|11227|11221|11206|11198|3555
1682433000000|2023-04-25 14:30:00|11225|11219|11205|11200|11236|11228|11205|11200|7535
1682433300000|2023-04-25 14:35:00|11204|11196|11204|11195|11208|11198|11186|11178|13433
1682433600000|2023-04-25 14:40:00|11200|11196|11212|11206|11220|11218|11200|11196|13886
1682433900000|2023-04-25 14:45:00|11213|11207|11238|11234|11243|11236|11213|11207|5685
1682434200000|2023-04-25 14:50:00|11237|11229|11236|11232|11249|11242|11232|11224|2986
1682434500000|2023-04-25 14:55:00|11237|11233|11236|11231|11250|11245|11233|11228|6989
1682434800000|2023-04-25 15:00:00|11239|11233|11236|11231|11243|11239|11227|11218|12803
1682435100000|2023-04-25 15:05:00|11234|11232|11264|11261|11268|11263|11233|11228|8697
1682435400000|2023-04-25 15:10:00|11263|11259|11258|11254|11268|11262|11254|11252|8566
1682435700000|2023-04-25 15:15:00|11262|11252|11257|11252|11262|11257|11251|11247|6197
1682436000000|2023-04-25 15:20:00|11258|11253|11261|11256|11265|11261|11250|11246|7400
1682436300000|2023-04-25 15:25:00|11258|11254|11246|11242|11265|11263|11244|11240|12321
1682436600000|2023-04-25 15:30:00|11243|11241|11230|11223|11250|11247|11229|11223|8392
1682436900000|2023-04-25 15:35:00|11228|11222|11203|11196|11228|11223|11196|11188|16117
1682437200000|2023-04-25 15:40:00|11202|11195|11189|11184|11202|11195|11186|11180|5900
1682437500000|2023-04-25 15:45:00|11192|11185|11209|11203|11212|11208|11184|11180|13864
1682437800000|2023-04-25 15:50:00|11210|11204|11197|11192|11210|11206|11187|11184|6671
1682438100000|2023-04-25 15:55:00|11196|11188|11177|11174|11197|11191|11175|11171|13146
1682438400000|2023-04-25 16:00:00|11176|11170|11163|11160|11180|11172|11163|11160|7426
1682438700000|2023-04-25 16:05:00|11164|11161|11176|11170|11181|11177|11162|11160|13201
1682439000000|2023-04-25 16:10:00|11175|11169|11163|11158|11178|11174|11155|11153|8945
1682439300000|2023-04-25 16:15:00|11160|11160|11181|11176|11183|11178|11160|11155|6570
1682439600000|2023-04-25 16:20:00|11180|11175|11183|11178|11192|11185|11178|11173|5641
1682439900000|2023-04-25 16:25:00|11185|11179|11170|11165|11195|11188|11170|11165|14077
1682440200000|2023-04-25 16:30:00|11169|11167|11161|11156|11169|11167|11155|11153|12235
1682440500000|2023-04-25 16:35:00|11160|11153|11163|11156|11175|11168|11158|11153|10218
1682440800000|2023-04-25 16:40:00|11167|11157|11178|11172|11186|11183|11167|11157|3330
1682441100000|2023-04-25 16:45:00|11177|11169|11158|11155|11182|11178|11158|11155|3053
1682441400000|2023-04-25 16:50:00|11157|11154|11147|11140|11157|11154|11145|11139|9441
1682441700000|2023-04-25 16:55:00|11146|11139|11143|11138|11147|11142|11131|11127|11144
1682442000000|2023-04-25 17:00:00|11144|11140|11156|11153|11157|11155|11139|11135|10749
1682442300000|2023-04-25 17:05:00|11155|11149|11163|11156|11169|11163|11154|11149|7565
1682442600000|2023-04-25 17:10:00|11165|11157|11145|11140|11167|11161|11145|11140|4753
1682442900000|2023-04-25 17:15:00|11144|11141|11130|11126|11145|11141|11121|11115|19379
1682443200000|2023-04-25 17:20:00|11134|11128|11135|11131|11135|11131|11125|11117|8015
1682443500000|2023-04-25 17:25:00|11138|11132|11126|11120|11138|11134|11124|11117|4428
1682443800000|2023-04-25 17:30:00|11122|11119|11138|11133|11143|11137|11121|11119|8029
1682444100000|2023-04-25 17:35:00|11139|11136|11152|11146|11155|11149|11137|11132|14307
1682444400000|2023-04-25 17:40:00|11151|11145|11148|11141|11155|11151|11140|11136|17282
1682444700000|2023-04-25 17:45:00|11146|11142|11139|11135|11148|11142|11131|11124|9090
1682445000000|2023-04-25 17:50:00|11138|11134|11155|11146|11155|11149|11135|11132|6544
1682445300000|2023-04-25 17:55:00|11159|11149|11171|11167|11174|11169|11155|11149|2800
1682445600000|2023-04-25 18:00:00|11172|11168|11151|11144|11175|11171|11150|11144|5740
1682445900000|2023-04-25 18:05:00|11150|11146|11137|11130|11163|11159|11134|11127|6243
1682446200000|2023-04-25 18:10:00|11139|11131|11144|11140|11153|11144|11139|11131|4189
1682446500000|2023-04-25 18:15:00|11143|11139|11132|11125|11147|11143|11132|11125|5987
1682446800000|2023-04-25 18:20:00|11130|11126|11140|11133|11140|11135|11123|11118|10081
1682447100000|2023-04-25 18:25:00|11137|11134|11147|11144|11150|11145|11136|11129|6129
1682447400000|2023-04-25 18:30:00|11146|11142|11147|11144|11155|11152|11146|11140|7328
1682447700000|2023-04-25 18:35:00|11148|11145|11154|11150|11163|11159|11146|11144|16530
1682448000000|2023-04-25 18:40:00|11157|11152|11151|11148|11165|11161|11149|11147|8340
1682448300000|2023-04-25 18:45:00|11153|11147|11160|11156|11162|11157|11150|11147|5376
1682448600000|2023-04-25 18:50:00|11161|11155|11146|11140|11166|11160|11143|11140|5071
1682448900000|2023-04-25 18:55:00|11144|11138|11146|11142|11155|11151|11140|11138|2841
1682449200000|2023-04-25 19:00:00|11145|11138|11160|11156|11169|11165|11141|11138|10057
1682449500000|2023-04-25 19:05:00|11164|11157|11165|11161|11171|11165|11152|11151|5085
1682449800000|2023-04-25 19:10:00|11168|11162|11177|11173|11188|11185|11165|11162|21859
1682450100000|2023-04-25 19:15:00|11176|11172|11197|11193|11200|11196|11173|11172|23543
1682450400000|2023-04-25 19:20:00|11196|11191|11190|11189|11216|11213|11190|11186|25661
1682450700000|2023-04-25 19:25:00|11191|11190|11178|11174|11196|11191|11165|11162|87016
1682451000000|2023-04-25 19:30:00|11177|11175|11193|11189|11209|11204|11167|11162|27498
1682451300000|2023-04-25 19:35:00|11192|11190|11193|11186|11197|11193|11176|11170|27615
1682451600000|2023-04-25 19:40:00|11188|11187|11166|11159|11192|11189|11162|11157|33929
1682451900000|2023-04-25 19:45:00|11165|11160|11168|11164|11173|11169|11157|11153|38554
1682452200000|2023-04-25 19:50:00|11167|11163|11150|11146|11173|11168|11143|11138|41968
1682452500000|2023-04-25 19:55:00|11154|11145|11167|11163|11170|11168|11150|11145|79321
1682515800000|2023-04-26 13:30:00|11197|11144|11225|11206|11263|11235|11191|11127|30769
1682516100000|2023-04-26 13:35:00|11227|11207|11238|11227|11262|11252|11227|11207|5633
1682516400000|2023-04-26 13:40:00|11236|11224|11190|11177|11236|11224|11183|11170|13252
1682516700000|2023-04-26 13:45:00|11197|11179|11201|11189|11215|11203|11179|11167|8903
1682517000000|2023-04-26 13:50:00|11199|11188|11172|11155|11224|11218|11162|11150|7252
1682517300000|2023-04-26 13:55:00|11171|11156|11158|11145|11171|11164|11149|11136|5303
1682517600000|2023-04-26 14:00:00|11153|11141|11125|11120|11154|11143|11125|11120|17682
1682517900000|2023-04-26 14:05:00|11131|11123|11165|11156|11178|11171|11131|11123|8971
1682518200000|2023-04-26 14:10:00|11166|11159|11153|11148|11176|11165|11151|11146|4539
1682518500000|2023-04-26 14:15:00|11150|11146|11119|11113|11155|11147|11114|11107|5254
1682518800000|2023-04-26 14:20:00|11117|11110|11089|11081|11121|11119|11082|11075|14070
1682519100000|2023-04-26 14:25:00|11087|11076|11083|11075|11087|11079|11066|11058|10856
1682519400000|2023-04-26 14:30:00|11086|11079|11108|11101|11116|11109|11086|11079|9065
1682519700000|2023-04-26 14:35:00|11110|11103|11096|11090|11121|11115|11080|11071|16125
1682520000000|2023-04-26 14:40:00|11093|11087|11047|11041|11093|11087|11044|11033|13242
1682520300000|2023-04-26 14:45:00|11044|11037|11069|11058|11069|11059|11036|11029|11928
1682520600000|2023-04-26 14:50:00|11064|11059|11056|11047|11078|11073|11051|11038|10629
1682520900000|2023-04-26 14:55:00|11055|11045|11037|11029|11059|11051|11037|11029|5649
1682521200000|2023-04-26 15:00:00|11036|11030|11047|11039|11050|11041|11029|11021|5866
1682521500000|2023-04-26 15:05:00|11046|11040|11060|11051|11072|11060|11046|11039|13227
1682521800000|2023-04-26 15:10:00|11058|11050|11060|11055|11070|11066|11048|11043|4543
1682522100000|2023-04-26 15:15:00|11059|11052|11078|11071|11080|11075|11051|11046|4556
1682522400000|2023-04-26 15:20:00|11076|11074|11065|11057|11091|11086|11060|11054|5684
1682522700000|2023-04-26 15:25:00|11067|11055|11030|11024|11067|11055|11028|11018|4137
1682523000000|2023-04-26 15:30:00|11027|11023|11008|11001|11037|11031|11002|11000|21654
1682523300000|2023-04-26 15:35:00|11011|11004|11041|11033|11046|11042|11004|11000|7938
1682523600000|2023-04-26 15:40:00|11040|11032|11060|11050|11062|11053|11038|11027|5198
1682523900000|2023-04-26 15:45:00|11055|11048|11058|11051|11070|11067|11048|11046|3234
1682524200000|2023-04-26 15:50:00|11062|11050|11060|11054|11074|11068|11052|11048|5300
1682524500000|2023-04-26 15:55:00|11059|11050|11080|11077|11085|11080|11055|11050|3525
1682524800000|2023-04-26 16:00:00|11081|11078|11082|11079|11091|11088|11075|11069|11534
1682525100000|2023-04-26 16:05:00|11084|11080|11069|11061|11087|11084|11069|11060|3913
1682525400000|2023-04-26 16:10:00|11068|11060|11057|11050|11068|11061|11044|11037|2329
1682525700000|2023-04-26 16:15:00|11056|11052|11031|11025|11065|11058|11031|11025|4600
1682526000000|2023-04-26 16:20:00|11030|11019|11021|11015|11036|11031|11012|11002|10347
1682526300000|2023-04-26 16:25:00|11023|11017|11022|11014|11034|11028|11020|11012|6433
1682526600000|2023-04-26 16:30:00|11024|11015|11017|11010|11030|11027|11017|11010|5772
1682526900000|2023-04-26 16:35:00|11015|11005|11038|11032|11040|11035|11005|11001|9427
1682527200000|2023-04-26 16:40:00|11040|11033|11061|11053|11063|11055|11037|11028|4663
1682527500000|2023-04-26 16:45:00|11064|11052|11051|11044|11064|11053|11050|11040|1431
1682527800000|2023-04-26 16:50:00|11056|11043|11035|11026|11056|11047|11031|11023|1440
1682528100000|2023-04-26 16:55:00|11031|11020|11030|11024|11034|11026|11020|11016|4950
1682528400000|2023-04-26 17:00:00|11033|11027|11044|11034|11044|11037|11027|11018|3500
1682528700000|2023-04-26 17:05:00|11041|11033|11032|11027|11041|11033|11026|11020|7091
1682529000000|2023-04-26 17:10:00|11030|11025|11031|11026|11034|11030|11022|11015|3015
1682529300000|2023-04-26 17:15:00|11030|11025|11027|11020|11031|11027|11017|11010|4126
1682529600000|2023-04-26 17:20:00|11025|11018|11008|11003|11025|11018|11004|11000|2464
1682529900000|2023-04-26 17:25:00|11007|11005|11014|11009|11017|11010|11001|11000|7956
1682530200000|2023-04-26 17:30:00|11015|11008|11022|11020|11027|11021|11014|11006|4810
1682530500000|2023-04-26 17:35:00|11021|11017|11028|11023|11033|11028|11019|11012|5736
1682530800000|2023-04-26 17:40:00|11027|11022|11025|11019|11040|11037|11022|11018|7041
1682531100000|2023-04-26 17:45:00|11029|11024|11010|11004|11035|11031|11010|11003|4740
1682531400000|2023-04-26 17:50:00|11007|11002|11001|10995|11007|11003|10997|10991|10098
1682531700000|2023-04-26 17:55:00|11000|10998|11001|10997|11005|11000|10992|10986|7333
1682532000000|2023-04-26 18:00:00|11000|10995|10993|10990|11000|10997|10991|10988|8327
1682532300000|2023-04-26 18:05:00|10992|10988|10990|10986|10997|10996|10983|10979|5552
1682532600000|2023-04-26 18:10:00|10989|10983|10996|10991|10999|10997|10984|10978|7094
1682532900000|2023-04-26 18:15:00|10998|10992|10980|10975|11000|10995|10980|10975|7981
1682533200000|2023-04-26 18:20:00|10979|10974|10986|10983|10986|10983|10968|10965|9592
1682533500000|2023-04-26 18:25:00|10988|10985|10994|10991|10998|10993|10988|10981|4716
1682533800000|2023-04-26 18:30:00|10993|10988|10982|10978|10998|10994|10980|10978|5050
1682534100000|2023-04-26 18:35:00|10980|10977|10967|10962|10983|10980|10967|10962|13004
1682534400000|2023-04-26 18:40:00|10966|10956|10945|10941|10966|10957|10945|10938|13496
1682534700000|2023-04-26 18:45:00|10944|10938|10939|10933|10945|10941|10932|10927|7131
1682535000000|2023-04-26 18:50:00|10942|10935|10937|10932|10951|10946|10935|10931|7008
1682535300000|2023-04-26 18:55:00|10936|10934|10944|10941|10952|10950|10936|10933|7547
1682535600000|2023-04-26 19:00:00|10943|10939|10929|10927|10943|10939|10922|10917|10126
1682535900000|2023-04-26 19:05:00|10928|10926|10932|10927|10949|10944|10927|10924|17009
1682536200000|2023-04-26 19:10:00|10931|10924|10947|10941|10949|10946|10929|10921|10744
1682536500000|2023-04-26 19:15:00|10945|10942|10925|10920|10947|10944|10923|10920|5958
1682536800000|2023-04-26 19:20:00|10928|10921|10929|10925|10933|10929|10914|10911|11429
1682537100000|2023-04-26 19:25:00|10931|10926|10943|10939|10945|10943|10923|10918|8767
1682537400000|2023-04-26 19:30:00|10942|10938|10936|10932|10942|10939|10923|10917|10399
1682537700000|2023-04-26 19:35:00|10934|10933|10934|10932|10943|10941|10932|10930|14632
1682538000000|2023-04-26 19:40:00|10935|10933|10921|10918|10943|10940|10918|10913|12864
1682538300000|2023-04-26 19:45:00|10922|10920|10917|10914|10929|10923|10911|10909|19648
1682538600000|2023-04-26 19:50:00|10916|10913|10935|10932|10936|10935|10907|10906|35574
1682538900000|2023-04-26 19:55:00|10936|10933|10945|10944|10960|10957|10933|10932|77941
1682602200000|2023-04-27 13:30:00|11148|11140|10932|10901|11149|11140|10875|10853|51163
1682602500000|2023-04-27 13:35:00|10933|10903|10988|10974|11036|11007|10933|10903|16342
1682602800000|2023-04-27 13:40:00|10985|10975|10963|10950|10999|10991|10944|10937|26397
1682603100000|2023-04-27 13:45:00|10956|10947|11000|10985|11000|10985|10930|10922|8445
1682603400000|2023-04-27 13:50:00|10999|10986|11041|11023|11070|11058|10999|10983|14674
1682603700000|2023-04-27 13:55:00|11042|11025|11044|11034|11053|11034|11017|11006|6967
1682604000000|2023-04-27 14:00:00|11042|11033|11018|11010|11042|11033|11014|11004|11732
1682604300000|2023-04-27 14:05:00|11020|11011|10955|10944|11024|11016|10945|10932|21349
1682604600000|2023-04-27 14:10:00|10958|10945|10987|10976|10987|10980|10949|10944|8828
1682604900000|2023-04-27 14:15:00|10983|10975|10939|10933|10983|10976|10927|10920|10055
1682605200000|2023-04-27 14:20:00|10934|10934|10913|10903|10945|10936|10901|10895|19397
1682605500000|2023-04-27 14:25:00|10911|10904|10961|10951|10961|10952|10905|10901|22970
1682605800000|2023-04-27 14:30:00|10958|10952|10936|10928|10960|10953|10930|10922|15754
1682606100000|2023-04-27 14:35:00|10934|10929|10922|10916|10938|10932|10909|10899|13236
1682606400000|2023-04-27 14:40:00|10920|10909|10900|10890|10922|10910|10866|10854|13084
1682606700000|2023-04-27 14:45:00|10899|10884|10870|10863|10899|10889|10860|10853|10007
1682607000000|2023-04-27 14:50:00|10874|10864|10863|10855|10877|10869|10848|10841|26227
1682607300000|2023-04-27 14:55:00|10862|10851|10885|10871|10887|10876|10833|10823|14773
1682607600000|2023-04-27 15:00:00|10875|10872|10909|10899|10909|10899|10875|10869|13771
1682607900000|2023-04-27 15:05:00|10912|10900|10918|10911|10934|10928|10907|10900|9242
1682608200000|2023-04-27 15:10:00|10919|10917|10942|10939|10950|10947|10919|10917|11538
1682608500000|2023-04-27 15:15:00|10943|10940|10932|10924|10946|10941|10921|10907|6798
1682608800000|2023-04-27 15:20:00|10937|10925|10952|10944|10952|10947|10925|10919|7241
1682609100000|2023-04-27 15:25:00|10950|10946|10932|10927|10958|10949|10932|10926|12387
1682609400000|2023-04-27 15:30:00|10933|10926|10884|10874|10933|10928|10871|10864|67410
1682609700000|2023-04-27 15:35:00|10882|10873|10879|10874|10893|10885|10872|10864|20923
1682610000000|2023-04-27 15:40:00|10884|10878|10883|10875|10894|10885|10875|10867|16055
1682610300000|2023-04-27 15:45:00|10882|10873|10879|10873|10891|10880|10875|10871|15418
1682610600000|2023-04-27 15:50:00|10878|10871|10838|10829|10878|10871|10828|10825|22611
1682610900000|2023-04-27 15:55:00|10837|10832|10834|10827|10867|10857|10825|10818|21781
1682611200000|2023-04-27 16:00:00|10835|10828|10825|10815|10863|10857|10811|10805|43031
1682611500000|2023-04-27 16:05:00|10824|10811|10785|10770|10824|10815|10770|10761|45836
1682611800000|2023-04-27 16:10:00|10784|10771|10808|10795|10811|10805|10783|10771|22560
1682612100000|2023-04-27 16:15:00|10807|10796|10792|10779|10808|10800|10786|10777|8937
1682612400000|2023-04-27 16:20:00|10795|10780|10806|10800|10806|10800|10788|10780|6378
1682612700000|2023-04-27 16:25:00|10810|10802|10802|10796|10817|10811|10800|10796|18586
1682613000000|2023-04-27 16:30:00|10801|10797|10814|10806|10814|10806|10797|10793|23666
1682613300000|2023-04-27 16:35:00|10816|10808|10781|10775|10817|10811|10781|10775|12645
1682613600000|2023-04-27 16:40:00|10784|10776|10779|10771|10786|10782|10757|10750|26884
1682613900000|2023-04-27 16:45:00|10777|10770|10778|10773|10786|10778|10772|10766|7178
1682614200000|2023-04-27 16:50:00|10781|10774|10790|10785|10790|10788|10776|10770|11396
1682614500000|2023-04-27 16:55:00|10792|10789|10815|10806|10815|10810|10792|10788|8596
1682614800000|2023-04-27 17:00:00|10817|10810|10823|10815|10825|10820|10814|10809|8412
1682615100000|2023-04-27 17:05:00|10822|10813|10814|10809|10822|10815|10808|10803|5841
1682615400000|2023-04-27 17:10:00|10815|10806|10817|10813|10820|10819|10812|10806|9492
1682615700000|2023-04-27 17:15:00|10820|10814|10832|10825|10832|10829|10820|10814|9158
1682616000000|2023-04-27 17:20:00|10833|10826|10825|10819|10835|10832|10817|10811|10981
1682616300000|2023-04-27 17:25:00|10824|10818|10859|10852|10865|10857|10819|10815|15837
1682616600000|2023-04-27 17:30:00|10858|10851|10872|10862|10874|10863|10855|10848|7637
1682616900000|2023-04-27 17:35:00|10868|10863|10888|10881|10895|10887|10867|10863|13138
1682617200000|2023-04-27 17:40:00|10891|10882|10912|10906|10912|10907|10891|10882|14978
1682617500000|2023-04-27 17:45:00|10909|10903|10931|10925|10931|10925|10901|10892|11278
1682617800000|2023-04-27 17:50:00|10930|10926|10943|10934|10945|10939|10921|10915|8900
1682618100000|2023-04-27 17:55:00|10942|10937|10961|10956|10961|10956|10942|10937|12129
1682618400000|2023-04-27 18:00:00|10960|10957|10980|10977|10983|10978|10960|10955|5655
1682618700000|2023-04-27 18:05:00|10982|10975|10996|10991|10999|10991|10978|10975|15460
1682619000000|2023-04-27 18:10:00|10999|10989|10995|10990|10999|10991|10978|10976|7514
1682619300000|2023-04-27 18:15:00|10994|10991|11007|10998|11007|11002|10993|10990|37946
1682619600000|2023-04-27 18:20:00|11003|10996|10997|10991|11008|10997|10981|10976|7366
1682619900000|2023-04-27 18:25:00|10995|10990|11018|11015|11025|11018|10988|10984|8790
1682620200000|2023-04-27 18:30:00|11017|11012|11027|11017|11029|11023|11003|11000|12910
1682620500000|2023-04-27 18:35:00|11024|11013|11007|11002|11024|11016|11001|10993|5650
1682620800000|2023-04-27 18:40:00|11009|11005|11018|11010|11021|11015|11004|10999|9966
1682621100000|2023-04-27 18:45:00|11016|11009|11015|11010|11026|11021|11011|11003|10502
1682621400000|2023-04-27 18:50:00|11017|11011|11032|11029|11036|11031|11017|11011|8198
1682621700000|2023-04-27 18:55:00|11034|11027|11027|11023|11041|11036|11021|11016|14475
1682622000000|2023-04-27 19:00:00|11025|11021|11021|11017|11027|11022|11013|11008|9886
1682622300000|2023-04-27 19:05:00|11020|11015|11024|11020|11025|11023|11012|11009|16191
1682622600000|2023-04-27 19:10:00|11023|11021|11027|11024|11027|11024|11012|11009|7496
1682622900000|2023-04-27 19:15:00|11030|11026|11039|11036|11041|11037|11028|11024|7751
1682623200000|2023-04-27 19:20:00|11038|11037|11042|11041|11049|11046|11038|11036|10032
1682623500000|2023-04-27 19:25:00|11041|11040|11029|11024|11043|11040|11021|11018|17099
1682623800000|2023-04-27 19:30:00|11028|11022|11022|11016|11036|11033|11021|11015|12695
1682624100000|2023-04-27 19:35:00|11024|11017|11033|11029|11041|11040|11019|11016|19889
1682624400000|2023-04-27 19:40:00|11034|11031|11042|11038|11048|11044|11030|11026|16959
1682624700000|2023-04-27 19:45:00|11041|11034|11049|11047|11050|11048|11029|11023|20537
1682625000000|2023-04-27 19:50:00|11050|11048|11028|11025|11055|11050|11027|11025|42479
1682625300000|2023-04-27 19:55:00|11027|11024|11025|11021|11036|11035|11021|11020|60680
1682688600000|2023-04-28 13:30:00|10992|10968|11123|11101|11138|11109|10980|10954|35453
1682688900000|2023-04-28 13:35:00|11125|11102|11158|11142|11168|11154|11123|11102|16855
1682689200000|2023-04-28 13:40:00|11157|11143|11199|11181|11200|11184|11145|11113|21478
1682689500000|2023-04-28 13:45:00|11198|11182|11255|11246|11268|11261|11183|11168|34977
1682689800000|2023-04-28 13:50:00|11256|11251|11286|11280|11289|11281|11239|11232|30871
1682690100000|2023-04-28 13:55:00|11284|11277|11255|11238|11309|11300|11251|11235|33007
1682690400000|2023-04-28 14:00:00|11253|11234|11259|11245|11270|11258|11230|11200|15924
1682690700000|2023-04-28 14:05:00|11258|11244|11300|11287|11300|11294|11248|11238|20412
1682691000000|2023-04-28 14:10:00|11297|11282|11273|11264|11300|11295|11266|11257|16732
1682691300000|2023-04-28 14:15:00|11278|11271|11277|11271|11289|11285|11274|11264|10741
1682691600000|2023-04-28 14:20:00|11279|11272|11318|11311|11318|11311|11279|11272|16800
1682691900000|2023-04-28 14:25:00|11319|11314|11284|11280|11325|11321|11284|11277|14783
1682692200000|2023-04-28 14:30:00|11287|11281|11313|11306|11313|11308|11285|11280|7388
1682692500000|2023-04-28 14:35:00|11312|11305|11303|11298|11320|11313|11292|11288|14136
1682692800000|2023-04-28 14:40:00|11309|11299|11312|11306|11316|11309|11294|11290|9417
1682693100000|2023-04-28 14:45:00|11315|11305|11316|11308|11330|11322|11307|11299|19289
1682693400000|2023-04-28 14:50:00|11315|11307|11334|11328|11337|11333|11295|11292|10547
1682693700000|2023-04-28 14:55:00|11332|11327|11308|11303|11332|11327|11297|11290|10286
1682694000000|2023-04-28 15:00:00|11307|11302|11310|11304|11316|11310|11298|11293|7613
1682694300000|2023-04-28 15:05:00|11314|11306|11335|11329|11340|11337|11309|11304|12206
1682694600000|2023-04-28 15:10:00|11339|11333|11332|11326|11356|11348|11332|11323|14846
1682694900000|2023-04-28 15:15:00|11330|11322|11342|11336|11345|11338|11324|11315|12067
1682695200000|2023-04-28 15:20:00|11343|11337|11340|11335|11349|11343|11330|11324|8426
1682695500000|2023-04-28 15:25:00|11337|11336|11343|11339|11345|11341|11331|11322|6879
1682695800000|2023-04-28 15:30:00|11342|11342|11364|11360|11368|11362|11342|11337|15767
1682696100000|2023-04-28 15:35:00|11366|11361|11358|11352|11376|11373|11358|11352|29039
1682696400000|2023-04-28 15:40:00|11359|11353|11371|11368|11378|11375|11359|11353|5995
1682696700000|2023-04-28 15:45:00|11370|11365|11391|11386|11395|11390|11368|11364|9940
1682697000000|2023-04-28 15:50:00|11390|11384|11378|11370|11394|11388|11371|11368|23172
1682697300000|2023-04-28 15:55:00|11377|11367|11384|11377|11389|11383|11369|11363|16793
1682697600000|2023-04-28 16:00:00|11382|11378|11404|11398|11404|11399|11375|11372|27048
1682697900000|2023-04-28 16:05:00|11403|11399|11410|11400|11415|11409|11395|11391|16774
1682698200000|2023-04-28 16:10:00|11406|11401|11407|11403|11409|11403|11350|11346|89127
1682698500000|2023-04-28 16:15:00|11405|11402|11398|11390|11412|11405|11380|11371|17812
1682698800000|2023-04-28 16:20:00|11400|11388|11405|11395|11419|11406|11385|11377|23549
1682699100000|2023-04-28 16:25:00|11404|11396|11415|11408|11417|11409|11390|11383|21774
1682699400000|2023-04-28 16:30:00|11417|11409|11423|11417|11434|11425|11409|11400|24167
1682699700000|2023-04-28 16:35:00|11425|11412|11422|11412|11431|11423|11419|11410|4383
1682700000000|2023-04-28 16:40:00|11419|11411|11426|11419|11439|11435|11405|11400|25519
1682700300000|2023-04-28 16:45:00|11424|11413|11423|11417|11427|11420|11411|11402|14182
1682700600000|2023-04-28 16:50:00|11424|11419|11405|11401|11431|11424|11405|11400|7867
1682700900000|2023-04-28 16:55:00|11404|11400|11393|11388|11412|11406|11386|11380|9453
1682701200000|2023-04-28 17:00:00|11392|11389|11416|11410|11417|11413|11392|11388|6965
1682701500000|2023-04-28 17:05:00|11417|11413|11426|11421|11428|11424|11417|11410|4501
1682701800000|2023-04-28 17:10:00|11425|11420|11433|11429|11435|11430|11420|11412|4658
1682702100000|2023-04-28 17:15:00|11432|11427|11435|11431|11442|11436|11430|11425|5851
1682702400000|2023-04-28 17:20:00|11437|11432|11445|11441|11451|11450|11435|11432|12731
1682702700000|2023-04-28 17:25:00|11446|11443|11459|11455|11461|11458|11446|11442|9471
1682703000000|2023-04-28 17:30:00|11458|11456|11452|11448|11462|11459|11449|11444|11534
1682703300000|2023-04-28 17:35:00|11454|11449|11419|11412|11457|11455|11419|11412|11354
1682703600000|2023-04-28 17:40:00|11418|11411|11426|11422|11430|11424|11405|11400|15315
1682703900000|2023-04-28 17:45:00|11428|11423|11438|11434|11441|11434|11418|11412|5577
1682704200000|2023-04-28 17:50:00|11437|11435|11421|11412|11441|11438|11421|11411|8839
1682704500000|2023-04-28 17:55:00|11420|11410|11440|11433|11441|11434|11410|11403|7666
1682704800000|2023-04-28 18:00:00|11438|11434|11441|11435|11447|11444|11421|11415|19746
1682705100000|2023-04-28 18:05:00|11440|11433|11446|11442|11446|11442|11428|11422|18796
1682705400000|2023-04-28 18:10:00|11445|11440|11430|11423|11446|11442|11416|11411|24546
1682705700000|2023-04-28 18:15:00|11429|11421|11431|11425|11440|11436|11423|11418|26223
1682706000000|2023-04-28 18:20:00|11428|11426|11418|11409|11431|11429|11407|11403|20488
1682706300000|2023-04-28 18:25:00|11419|11410|11428|11421|11429|11423|11392|11387|36566
1682706600000|2023-04-28 18:30:00|11429|11422|11443|11436|11450|11444|11426|11421|14896
1682706900000|2023-04-28 18:35:00|11441|11437|11438|11432|11455|11449|11434|11423|9851
1682707200000|2023-04-28 18:40:00|11441|11431|11441|11436|11448|11440|11426|11418|4927
1682707500000|2023-04-28 18:45:00|11440|11435|11436|11432|11450|11444|11423|11422|27891
1682707800000|2023-04-28 18:50:00|11437|11430|11434|11430|11444|11440|11430|11425|13727
1682708100000|2023-04-28 18:55:00|11433|11429|11447|11441|11447|11442|11427|11424|14548
1682708400000|2023-04-28 19:00:00|11448|11440|11462|11460|11465|11462|11444|11439|26709
1682708700000|2023-04-28 19:05:00|11463|11459|11465|11460|11466|11463|11453|11447|9670
1682709000000|2023-04-28 19:10:00|11464|11458|11478|11475|11479|11475|11459|11453|9672
1682709300000|2023-04-28 19:15:00|11477|11474|11498|11494|11501|11499|11470|11469|32986
1682709600000|2023-04-28 19:20:00|11499|11495|11457|11453|11500|11497|11455|11453|21667
1682709900000|2023-04-28 19:25:00|11454|11451|11453|11448|11459|11456|11409|11404|70178
1682710200000|2023-04-28 19:30:00|11452|11449|11435|11431|11469|11461|11429|11425|20289
1682710500000|2023-04-28 19:35:00|11433|11430|11451|11445|11455|11450|11429|11426|21530
1682710800000|2023-04-28 19:40:00|11448|11445|11446|11441|11456|11453|11442|11438|3276
1682711100000|2023-04-28 19:45:00|11436|11430|11418|11415|11439|11434|11407|11402|4394
1682711400000|2023-04-28 19:50:00|11420|11413|11401|11397|11426|11422|11400|11396|13904
1682711700000|2023-04-28 19:55:00|11400|11395|11432|11429|11433|11430|11400|11395|10757
1682947800000|2023-05-01 13:30:00|11533|11502|11638|11621|11645|11639|11491|11461|146191
1682948100000|2023-05-01 13:35:00|11637|11620|11691|11680|11695|11688|11625|11606|46274
1682948400000|2023-05-01 13:40:00|11690|11681|11731|11721|11788|11780|11685|11681|100339
1682948700000|2023-05-01 13:45:00|11735|11726|11712|11701|11748|11734|11683|11674|38636
1682949000000|2023-05-01 13:50:00|11707|11700|11648|11641|11712|11704|11640|11627|45897
1682949300000|2023-05-01 13:55:00|11650|11640|11693|11687|11697|11687|11647|11638|72066
1682949600000|2023-05-01 14:00:00|11692|11686|11678|11673|11700|11697|11661|11645|49214
1682949900000|2023-05-01 14:05:00|11677|11674|11675|11667|11693|11682|11662|11657|22390
1682950200000|2023-05-01 14:10:00|11678|11665|11699|11695|11699|11695|11663|11652|15086
1682950500000|2023-05-01 14:15:00|11700|11697|11728|11717|11742|11732|11700|11697|32294
1682950800000|2023-05-01 14:20:00|11724|11715|11720|11707|11735|11732|11706|11701|28147
1682951100000|2023-05-01 14:25:00|11719|11706|11627|11618|11719|11706|11615|11607|62619
1682951400000|2023-05-01 14:30:00|11628|11619|11690|11676|11695|11688|11628|11619|13659
1682951700000|2023-05-01 14:35:00|11689|11675|11703|11693|11714|11711|11680|11674|12450
1682952000000|2023-05-01 14:40:00|11704|11702|11699|11692|11709|11704|11669|11658|28805
1682952300000|2023-05-01 14:45:00|11703|11696|11707|11702|11718|11706|11696|11687|16763
1682952600000|2023-05-01 14:50:00|11710|11703|11653|11642|11710|11703|11649|11641|18658
1682952900000|2023-05-01 14:55:00|11647|11635|11670|11663|11677|11667|11643|11631|9454
1682953200000|2023-05-01 15:00:00|11673|11664|11649|11639|11687|11678|11648|11637|6345
1682953500000|2023-05-01 15:05:00|11648|11637|11644|11639|11657|11647|11635|11628|8150
1682953800000|2023-05-01 15:10:00|11647|11640|11663|11656|11671|11666|11616|11607|91285
1682954100000|2023-05-01 15:15:00|11664|11655|11663|11651|11684|11676|11638|11628|22972
1682954400000|2023-05-01 15:20:00|11662|11650|11676|11671|11691|11683|11662|11650|22527
1682954700000|2023-05-01 15:25:00|11675|11665|11686|11680|11694|11691|11654|11649|20020
1682955000000|2023-05-01 15:30:00|11684|11679|11684|11672|11700|11694|11679|11665|15994
1682955300000|2023-05-01 15:35:00|11686|11671|11684|11678|11695|11686|11677|11670|7703
1682955600000|2023-05-01 15:40:00|11681|11676|11677|11671|11688|11680|11664|11655|12616
1682955900000|2023-05-01 15:45:00|11676|11665|11665|11658|11684|11675|11665|11658|5930
1682956200000|2023-05-01 15:50:00|11664|11659|11665|11657|11665|11660|11649|11643|16222
1682956500000|2023-05-01 15:55:00|11664|11658|11697|11692|11700|11695|11663|11658|10785
1682956800000|2023-05-01 16:00:00|11700|11693|11693|11688|11718|11706|11692|11684|14248
1682957100000|2023-05-01 16:05:00|11692|11683|11713|11709|11715|11710|11689|11682|4327
1682957400000|2023-05-01 16:10:00|11715|11710|11707|11700|11725|11716|11707|11697|7223
1682957700000|2023-05-01 16:15:00|11708|11696|11710|11702|11720|11710|11706|11696|3700
1682958000000|2023-05-01 16:20:00|11711|11704|11710|11705|11719|11714|11705|11700|7852
1682958300000|2023-05-01 16:25:00|11706|11702|11690|11685|11710|11705|11690|11684|9314
1682958600000|2023-05-01 16:30:00|11691|11686|11688|11681|11698|11692|11676|11670|9075
1682958900000|2023-05-01 16:35:00|11686|11682|11688|11683|11692|11689|11681|11675|3659
1682959200000|2023-05-01 16:40:00|11686|11679|11671|11665|11688|11682|11668|11663|5357
1682959500000|2023-05-01 16:45:00|11675|11666|11663|11659|11680|11673|11663|11655|1434
1682959800000|2023-05-01 16:50:00|11667|11660|11670|11665|11674|11671|11666|11660|6828
1682960100000|2023-05-01 16:55:00|11671|11666|11696|11689|11696|11689|11671|11666|20017
1682960400000|2023-05-01 17:00:00|11699|11690|11713|11707|11719|11712|11691|11686|25386
1682960700000|2023-05-01 17:05:00|11715|11709|11708|11698|11726|11721|11700|11693|14419
1682961000000|2023-05-01 17:10:00|11707|11697|11714|11706|11715|11711|11698|11691|10666
1682961300000|2023-05-01 17:15:00|11715|11709|11714|11710|11720|11714|11709|11704|8993
1682961600000|2023-05-01 17:20:00|11715|11705|11710|11705|11717|11710|11692|11687|8345
1682961900000|2023-05-01 17:25:00|11714|11706|11689|11684|11714|11710|11686|11680|7333
1682962200000|2023-05-01 17:30:00|11688|11682|11683|11677|11692|11687|11681|11674|5597
1682962500000|2023-05-01 17:35:00|11685|11678|11698|11688|11698|11693|11682|11674|7370
1682962800000|2023-05-01 17:40:00|11695|11689|11689|11681|11705|11700|11689|11680|6185
1682963100000|2023-05-01 17:45:00|11688|11682|11696|11690|11705|11699|11686|11682|7629
1682963400000|2023-05-01 17:50:00|11695|11692|11677|11671|11695|11692|11671|11663|4839
1682963700000|2023-05-01 17:55:00|11676|11672|11677|11672|11677|11675|11671|11667|4494
1682964000000|2023-05-01 18:00:00|11675|11668|11669|11667|11676|11673|11665|11662|5131
1682964300000|2023-05-01 18:05:00|11671|11666|11657|11653|11677|11672|11655|11653|16019
1682964600000|2023-05-01 18:10:00|11656|11652|11634|11630|11660|11654|11632|11627|22802
1682964900000|2023-05-01 18:15:00|11632|11627|11615|11605|11638|11632|11605|11603|21723
1682965200000|2023-05-01 18:20:00|11612|11607|11638|11631|11647|11639|11612|11606|4356
1682965500000|2023-05-01 18:25:00|11633|11626|11627|11622|11638|11631|11623|11619|8637
1682965800000|2023-05-01 18:30:00|11626|11619|11609|11604|11629|11624|11605|11603|15891
1682966100000|2023-05-01 18:35:00|11615|11605|11631|11622|11631|11623|11605|11603|5600
1682966400000|2023-05-01 18:40:00|11628|11623|11626|11621|11631|11623|11619|11615|5546
1682966700000|2023-05-01 18:45:00|11625|11622|11605|11601|11625|11622|11605|11601|10487
1682967000000|2023-05-01 18:50:00|11610|11602|11599|11593|11610|11604|11598|11592|9793
1682967300000|2023-05-01 18:55:00|11596|11590|11605|11600|11609|11602|11583|11578|15050
1682967600000|2023-05-01 19:00:00|11608|11601|11597|11591|11613|11606|11584|11579|6473
1682967900000|2023-05-01 19:05:00|11598|11592|11604|11597|11608|11601|11592|11585|5730
1682968200000|2023-05-01 19:10:00|11603|11598|11605|11597|11609|11603|11596|11589|7405
1682968500000|2023-05-01 19:15:00|11604|11598|11593|11587|11604|11599|11584|11582|10801
1682968800000|2023-05-01 19:20:00|11591|11586|11594|11588|11594|11590|11584|11581|9910
1682969100000|2023-05-01 19:25:00|11592|11589|11577|11571|11592|11591|11574|11568|12148
1682969400000|2023-05-01 19:30:00|11578|11573|11572|11568|11584|11580|11562|11557|11112
1682969700000|2023-05-01 19:35:00|11570|11569|11565|11558|11571|11570|11557|11547|16090
1682970000000|2023-05-01 19:40:00|11561|11557|11575|11572|11580|11577|11547|11544|31996
1682970300000|2023-05-01 19:45:00|11574|11571|11588|11583|11595|11593|11572|11568|43866
1682970600000|2023-05-01 19:50:00|11589|11584|11582|11577|11608|11607|11582|11577|36928
1682970900000|2023-05-01 19:55:00|11581|11576|11560|11559|11581|11576|11558|11557|153047
1683034200000|2023-05-02 13:30:00|11499|11461|11414|11403|11531|11523|11413|11400|51589
1683034500000|2023-05-02 13:35:00|11420|11400|11428|11399|11430|11419|11376|11347|51113
1683034800000|2023-05-02 13:40:00|11426|11401|11429|11407|11437|11425|11382|11368|25890
1683035100000|2023-05-02 13:45:00|11428|11408|11409|11397|11453|11434|11404|11389|32055
1683035400000|2023-05-02 13:50:00|11407|11395|11402|11395|11444|11430|11397|11388|29400
1683035700000|2023-05-02 13:55:00|11403|11398|11387|11376|11435|11414|11382|11371|13961
1683036000000|2023-05-02 14:00:00|11391|11379|11379|11363|11394|11381|11349|11342|16998
1683036300000|2023-05-02 14:05:00|11377|11364|11357|11348|11394|11380|11351|11344|32313
1683036600000|2023-05-02 14:10:00|11364|11349|11378|11367|11412|11399|11350|11344|74762
1683036900000|2023-05-02 14:15:00|11377|11360|11371|11360|11383|11372|11360|11350|13185
1683037200000|2023-05-02 14:20:00|11370|11359|11329|11322|11370|11359|11329|11322|26293
1683037500000|2023-05-02 14:25:00|11325|11320|11350|11342|11354|11343|11319|11310|16708
1683037800000|2023-05-02 14:30:00|11348|11335|11300|11284|11356|11345|11300|11284|23907
1683038100000|2023-05-02 14:35:00|11299|11286|11298|11288|11318|11306|11291|11278|8007
1683038400000|2023-05-02 14:40:00|11297|11284|11322|11308|11331|11321|11296|11283|10636
1683038700000|2023-05-02 14:45:00|11321|11310|11315|11304|11328|11316|11303|11290|10899
1683039000000|2023-05-02 14:50:00|11316|11308|11312|11298|11326|11313|11287|11275|8712
1683039300000|2023-05-02 14:55:00|11305|11304|11294|11285|11319|11308|11289|11279|9643
1683039600000|2023-05-02 15:00:00|11293|11284|11294|11280|11304|11296|11278|11270|20909
1683039900000|2023-05-02 15:05:00|11293|11283|11298|11285|11304|11292|11283|11276|8874
1683040200000|2023-05-02 15:10:00|11297|11287|11292|11286|11301|11293|11288|11279|6735
1683040500000|2023-05-02 15:15:00|11296|11287|11285|11278|11300|11296|11282|11275|7975
1683040800000|2023-05-02 15:20:00|11290|11286|11316|11307|11321|11308|11280|11274|7819
1683041100000|2023-05-02 15:25:00|11315|11305|11290|11280|11315|11305|11276|11271|12607
1683041400000|2023-05-02 15:30:00|11289|11281|11279|11272|11289|11283|11267|11254|10419
1683041700000|2023-05-02 15:35:00|11278|11273|11281|11269|11294|11281|11268|11262|6383
1683042000000|2023-05-02 15:40:00|11277|11273|11331|11324|11336|11326|11275|11266|12929
1683042300000|2023-05-02 15:45:00|11335|11325|11344|11339|11345|11342|11333|11325|11914
1683042600000|2023-05-02 15:50:00|11343|11336|11337|11331|11350|11344|11315|11311|10203
1683042900000|2023-05-02 15:55:00|11340|11333|11340|11334|11344|11338|11328|11321|5914
1683043200000|2023-05-02 16:00:00|11344|11335|11320|11314|11350|11341|11314|11307|4535
1683043500000|2023-05-02 16:05:00|11319|11313|11313|11308|11325|11317|11306|11300|8995
1683043800000|2023-05-02 16:10:00|11312|11307|11314|11308|11314|11309|11301|11297|4971
1683044100000|2023-05-02 16:15:00|11313|11305|11299|11293|11313|11306|11294|11290|10303
1683044400000|2023-05-02 16:20:00|11298|11291|11295|11290|11298|11293|11289|11285|4463
1683044700000|2023-05-02 16:25:00|11294|11291|11282|11278|11295|11292|11276|11272|9781
1683045000000|2023-05-02 16:30:00|11284|11279|11299|11291|11315|11310|11284|11279|27230
1683045300000|2023-05-02 16:35:00|11295|11292|11300|11296|11318|11308|11290|11283|10157
1683045600000|2023-05-02 16:40:00|11302|11295|11295|11289|11310|11301|11293|11289|4075
1683045900000|2023-05-02 16:45:00|11296|11290|11306|11300|11306|11302|11293|11286|3769
1683046200000|2023-05-02 16:50:00|11304|11301|11323|11317|11330|11328|11304|11300|8840
1683046500000|2023-05-02 16:55:00|11322|11320|11317|11311|11322|11320|11311|11307|9355
1683046800000|2023-05-02 17:00:00|11316|11313|11338|11332|11341|11337|11314|11311|5696
1683047100000|2023-05-02 17:05:00|11336|11329|11331|11325|11339|11333|11327|11323|3920
1683047400000|2023-05-02 17:10:00|11328|11323|11310|11308|11332|11330|11310|11305|5002
1683047700000|2023-05-02 17:15:00|11311|11309|11299|11295|11313|11310|11299|11294|6539
1683048000000|2023-05-02 17:20:00|11300|11296|11298|11290|11300|11296|11286|11281|4846
1683048300000|2023-05-02 17:25:00|11297|11291|11304|11301|11307|11302|11291|11286|3253
1683048600000|2023-05-02 17:30:00|11307|11300|11316|11314|11316|11315|11307|11300|7710
1683048900000|2023-05-02 17:35:00|11320|11315|11343|11338|11343|11338|11320|11315|5013
1683049200000|2023-05-02 17:40:00|11342|11334|11338|11329|11346|11338|11332|11328|6480
1683049500000|2023-05-02 17:45:00|11337|11330|11337|11329|11342|11336|11328|11323|5359
1683049800000|2023-05-02 17:50:00|11341|11331|11352|11345|11359|11355|11339|11330|6488
1683050100000|2023-05-02 17:55:00|11351|11344|11341|11337|11351|11348|11338|11332|5302
1683050400000|2023-05-02 18:00:00|11340|11338|11323|11320|11340|11338|11322|11314|8140
1683050700000|2023-05-02 18:05:00|11324|11319|11329|11323|11333|11327|11318|11314|5929
1683051000000|2023-05-02 18:10:00|11333|11324|11306|11301|11333|11327|11306|11300|3682
1683051300000|2023-05-02 18:15:00|11307|11302|11329|11323|11330|11323|11307|11302|7979
1683051600000|2023-05-02 18:20:00|11332|11324|11318|11314|11335|11328|11317|11310|6930
1683051900000|2023-05-02 18:25:00|11321|11313|11315|11311|11321|11317|11311|11305|3780
1683052200000|2023-05-02 18:30:00|11316|11312|11313|11309|11326|11321|11312|11305|9807
1683052500000|2023-05-02 18:35:00|11315|11308|11343|11338|11346|11339|11315|11308|15053
1683052800000|2023-05-02 18:40:00|11341|11337|11329|11324|11343|11337|11320|11317|7047
1683053100000|2023-05-02 18:45:00|11334|11325|11351|11345|11355|11349|11331|11324|7589
1683053400000|2023-05-02 18:50:00|11348|11346|11347|11344|11360|11355|11346|11342|7376
1683053700000|2023-05-02 18:55:00|11346|11342|11348|11345|11358|11355|11343|11340|4288
1683054000000|2023-05-02 19:00:00|11347|11343|11345|11343|11357|11352|11340|11336|6140
1683054300000|2023-05-02 19:05:00|11350|11344|11362|11358|11365|11361|11345|11340|4304
1683054600000|2023-05-02 19:10:00|11363|11359|11380|11375|11385|11381|11363|11359|8010
1683054900000|2023-05-02 19:15:00|11376|11376|11367|11362|11379|11376|11359|11356|6903
1683055200000|2023-05-02 19:20:00|11366|11363|11368|11365|11373|11369|11360|11356|5081
1683055500000|2023-05-02 19:25:00|11369|11366|11370|11366|11377|11371|11366|11364|9361
1683055800000|2023-05-02 19:30:00|11371|11367|11338|11333|11374|11370|11338|11332|10214
1683056100000|2023-05-02 19:35:00|11336|11334|11322|11319|11343|11339|11322|11317|13862
1683056400000|2023-05-02 19:40:00|11321|11318|11314|11310|11336|11328|11311|11307|18227
1683056700000|2023-05-02 19:45:00|11316|11309|11315|11311|11327|11321|11310|11307|11859
1683057000000|2023-05-02 19:50:00|11313|11310|11335|11332|11338|11335|11312|11309|31153
1683057300000|2023-05-02 19:55:00|11336|11333|11323|11320|11344|11341|11314|11312|55870
1683120600000|2023-05-03 13:30:00|11250|11158|11099|11075|11250|11203|11035|11002|92061
1683120900000|2023-05-03 13:35:00|11103|11076|10879|10860|11145|11102|10869|10855|217064
1683121200000|2023-05-03 13:40:00|10877|10861|10860|10848|10989|10963|10854|10843|95914
1683121500000|2023-05-03 13:45:00|10854|10843|11014|11002|11025|11012|10848|10843|67616
1683121800000|2023-05-03 13:50:00|11016|11003|11042|11027|11049|11036|11010|10992|40471
1683122100000|2023-05-03 13:55:00|11040|11028|11048|11028|11090|11074|11025|11017|33721
1683122400000|2023-05-03 14:00:00|11046|11021|11038|11030|11072|11055|11020|11009|17724
1683122700000|2023-05-03 14:05:00|11039|11031|11068|11056|11084|11074|11032|11015|10092
1683123000000|2023-05-03 14:10:00|11064|11055|11076|11064|11110|11100|11064|11052|7721
1683123300000|2023-05-03 14:15:00|11075|11065|11077|11067|11121|11110|11067|11061|7745
1683123600000|2023-05-03 14:20:00|11074|11066|11116|11109|11116|11109|11062|11052|9491
1683123900000|2023-05-03 14:25:00|11113|11107|11114|11108|11122|11112|11099|11086|14480
1683124200000|2023-05-03 14:30:00|11113|11111|11154|11144|11154|11146|11109|11100|10499
1683124500000|2023-05-03 14:35:00|11153|11143|11145|11138|11185|11178|11145|11137|9640
1683124800000|2023-05-03 14:40:00|11144|11137|11108|11098|11144|11137|11104|11096|21302
1683125100000|2023-05-03 14:45:00|11110|11103|11135|11130|11141|11132|11098|11091|22339
1683125400000|2023-05-03 14:50:00|11139|11132|11159|11146|11181|11167|11139|11132|10507
1683125700000|2023-05-03 14:55:00|11158|11147|11186|11180|11190|11180|11158|11146|5540
1683126000000|2023-05-03 15:00:00|11181|11179|11173|11161|11186|11180|11158|11150|8745
1683126300000|2023-05-03 15:05:00|11172|11162|11190|11182|11199|11190|11164|11157|7778
1683126600000|2023-05-03 15:10:00|11188|11181|11204|11198|11205|11198|11182|11176|5651
1683126900000|2023-05-03 15:15:00|11199|11197|11190|11185|11203|11197|11176|11170|6539
1683127200000|2023-05-03 15:20:00|11192|11182|11198|11190|11198|11190|11167|11159|3300
1683127500000|2023-05-03 15:25:00|11196|11191|11184|11178|11202|11194|11164|11157|6522
1683127800000|2023-05-03 15:30:00|11183|11179|11175|11165|11188|11179|11171|11162|6471
1683128100000|2023-05-03 15:35:00|11170|11166|11166|11158|11175|11170|11162|11156|5684
1683128400000|2023-05-03 15:40:00|11165|11159|11153|11144|11165|11160|11148|11138|9447
1683128700000|2023-05-03 15:45:00|11151|11145|11125|11117|11153|11147|11119|11113|4993
1683129000000|2023-05-03 15:50:00|11122|11118|11142|11132|11143|11132|11121|11114|5302
1683129300000|2023-05-03 15:55:00|11145|11135|11135|11127|11159|11148|11114|11112|13526
1683129600000|2023-05-03 16:00:00|11127|11126|11133|11127|11143|11136|11120|11115|11612
1683129900000|2023-05-03 16:05:00|11132|11128|11133|11122|11138|11132|11120|11113|5133
1683130200000|2023-05-03 16:10:00|11131|11121|11128|11124|11133|11124|11116|11111|5357
1683130500000|2023-05-03 16:15:00|11125|11123|11117|11111|11128|11123|11114|11108|6146
1683130800000|2023-05-03 16:20:00|11116|11110|11117|11112|11122|11116|11109|11105|5550
1683131100000|2023-05-03 16:25:00|11120|11117|11105|11099|11122|11117|11094|11089|8123
1683131400000|2023-05-03 16:30:00|11107|11094|11072|11066|11107|11096|11072|11064|4125
1683131700000|2023-05-03 16:35:00|11071|11067|11056|11052|11075|11071|11056|11050|7369
1683132000000|2023-05-03 16:40:00|11055|11050|11067|11062|11070|11062|11054|11048|6220
1683132300000|2023-05-03 16:45:00|11069|11063|11061|11055|11074|11068|11058|11051|5813
1683132600000|2023-05-03 16:50:00|11058|11056|11060|11056|11081|11072|11055|11050|9026
1683132900000|2023-05-03 16:55:00|11062|11055|11091|11083|11092|11083|11058|11053|4718
1683133200000|2023-05-03 17:00:00|11093|11082|11093|11088|11105|11096|11087|11080|4716
1683133500000|2023-05-03 17:05:00|11092|11087|11107|11100|11107|11101|11085|11083|3375
1683133800000|2023-05-03 17:10:00|11106|11101|11100|11095|11118|11112|11099|11095|6871
1683134100000|2023-05-03 17:15:00|11104|11096|11100|11091|11111|11106|11097|11091|4399
1683134400000|2023-05-03 17:20:00|11099|11092|11100|11094|11117|11111|11097|11089|7910
1683134700000|2023-05-03 17:25:00|11099|11092|11117|11112|11119|11114|11093|11090|6201
1683135000000|2023-05-03 17:30:00|11115|11113|11095|11089|11117|11113|11095|11087|3176
1683135300000|2023-05-03 17:35:00|11098|11088|11090|11085|11105|11099|11089|11082|3505
1683135600000|2023-05-03 17:40:00|11089|11081|11087|11079|11090|11085|11080|11074|5038
1683135900000|2023-05-03 17:45:00|11086|11080|11087|11083|11093|11088|11079|11074|4837
1683136200000|2023-05-03 17:50:00|11090|11084|11086|11080|11090|11087|11078|11073|5980
1683136500000|2023-05-03 17:55:00|11087|11081|11096|11089|11102|11096|11085|11080|3465
1683136800000|2023-05-03 18:00:00|11095|11086|11116|11099|11153|11128|11079|11061|16651
1683137100000|2023-05-03 18:05:00|11114|11100|11111|11097|11134|11121|11087|11072|6192
1683137400000|2023-05-03 18:10:00|11113|11100|11103|11095|11115|11103|11088|11073|4859
1683137700000|2023-05-03 18:15:00|11107|11100|11088|11079|11119|11106|11087|11075|4600
1683138000000|2023-05-03 18:20:00|11089|11078|11100|11096|11103|11100|11078|11068|8884
1683138300000|2023-05-03 18:25:00|11098|11088|11089|11079|11121|11112|11083|11075|7953
1683138600000|2023-05-03 18:30:00|11090|11080|11052|11041|11090|11083|11042|11034|18164
1683138900000|2023-05-03 18:35:00|11051|11040|11099|11085|11100|11087|11024|11009|30973
1683139200000|2023-05-03 18:40:00|11100|11086|11072|11060|11136|11123|11058|11034|16145
1683139500000|2023-05-03 18:45:00|11075|11061|11072|11058|11100|11089|11072|11058|6126
1683139800000|2023-05-03 18:50:00|11069|11054|11061|11048|11082|11070|11031|11021|31753
1683140100000|2023-05-03 18:55:00|11060|11047|11059|11053|11094|11077|11036|11031|29717
1683140400000|2023-05-03 19:00:00|11054|11052|11096|11084|11100|11088|11052|11046|18363
1683140700000|2023-05-03 19:05:00|11095|11083|11063|11054|11124|11111|11054|11040|13004
1683141000000|2023-05-03 19:10:00|11062|11047|11012|10996|11062|11048|11001|10995|22656
1683141300000|2023-05-03 19:15:00|11011|10997|11012|11004|11033|11024|10999|10989|31392
1683141600000|2023-05-03 19:20:00|11011|11003|11011|11002|11019|11012|10979|10970|30884
1683141900000|2023-05-03 19:25:00|11013|11003|10956|10946|11025|11015|10949|10943|20362
1683142200000|2023-05-03 19:30:00|10953|10945|10961|10952|10972|10962|10940|10935|25586
1683142500000|2023-05-03 19:35:00|10962|10953|10935|10929|10964|10955|10932|10926|31103
1683142800000|2023-05-03 19:40:00|10933|10930|10932|10927|10940|10934|10904|10900|60712
1683143100000|2023-05-03 19:45:00|10931|10926|10934|10928|10952|10948|10929|10926|40098
1683143400000|2023-05-03 19:50:00|10936|10932|10965|10958|10965|10961|10933|10931|56682
1683143700000|2023-05-03 19:55:00|10964|10957|10934|10932|10970|10969|10928|10927|142758
1683207000000|2023-05-04 13:30:00|10887|10863|11013|10987|11032|11013|10887|10849|49408
1683207300000|2023-05-04 13:35:00|11012|10988|10985|10958|11026|11010|10950|10934|17923
1683207600000|2023-05-04 13:40:00|10987|10959|10877|10856|10987|10961|10855|10840|22097
1683207900000|2023-05-04 13:45:00|10880|10860|10874|10862|10912|10891|10865|10856|21603
1683208200000|2023-05-04 13:50:00|10876|10870|10957|10946|10957|10946|10876|10870|17504
1683208500000|2023-05-04 13:55:00|10956|10947|10987|10975|11026|11013|10956|10947|24261
1683208800000|2023-05-04 14:00:00|10985|10976|10953|10946|11004|11000|10948|10938|23346
1683209100000|2023-05-04 14:05:00|10956|10953|10994|10984|11012|11001|10955|10947|13955
1683209400000|2023-05-04 14:10:00|10998|10983|11029|11019|11043|11036|10998|10982|21998
1683209700000|2023-05-04 14:15:00|11023|11010|10994|10981|11037|11030|10975|10953|22398
1683210000000|2023-05-04 14:20:00|10993|10975|10953|10939|10993|10978|10929|10922|23341
1683210300000|2023-05-04 14:25:00|10951|10941|10962|10951|10977|10971|10951|10936|11604
1683210600000|2023-05-04 14:30:00|10960|10950|10956|10949|10985|10981|10949|10942|8194
1683210900000|2023-05-04 14:35:00|10960|10947|10929|10920|10972|10966|10927|10920|14892
1683211200000|2023-05-04 14:40:00|10924|10918|10911|10903|10945|10935|10910|10900|12464
1683211500000|2023-05-04 14:45:00|10914|10908|10931|10921|10947|10941|10895|10886|15639
1683211800000|2023-05-04 14:50:00|10929|10918|10958|10946|10958|10950|10913|10903|6768
1683212100000|2023-05-04 14:55:00|10955|10947|10919|10908|10964|10956|10907|10900|12511
1683212400000|2023-05-04 15:00:00|10921|10909|10915|10907|10928|10920|10900|10889|7054
1683212700000|2023-05-04 15:05:00|10911|10906|10950|10936|10956|10945|10907|10900|14809
1683213000000|2023-05-04 15:10:00|10949|10937|10950|10940|10964|10957|10932|10923|24380
1683213300000|2023-05-04 15:15:00|10953|10941|10925|10916|10961|10958|10918|10909|9600
1683213600000|2023-05-04 15:20:00|10916|10909|10915|10904|10929|10919|10908|10902|4918
1683213900000|2023-05-04 15:25:00|10914|10901|10920|10910|10937|10931|10914|10901|11104
1683214200000|2023-05-04 15:30:00|10922|10911|10907|10898|10933|10924|10903|10892|9121
1683214500000|2023-05-04 15:35:00|10908|10897|10940|10927|10940|10927|10893|10881|12234
1683214800000|2023-05-04 15:40:00|10944|10929|10928|10919|10945|10940|10928|10917|6320
1683215100000|2023-05-04 15:45:00|10930|10923|10923|10912|10936|10934|10921|10912|5400
1683215400000|2023-05-04 15:50:00|10922|10913|10894|10885|10922|10913|10891|10883|8424
1683215700000|2023-05-04 15:55:00|10889|10881|10892|10884|10909|10901|10888|10880|8650
1683216000000|2023-05-04 16:00:00|10896|10885|10901|10892|10909|10900|10887|10880|8640
1683216300000|2023-05-04 16:05:00|10899|10891|10880|10873|10899|10891|10873|10867|6598
1683216600000|2023-05-04 16:10:00|10876|10870|10860|10851|10879|10870|10858|10851|9475
1683216900000|2023-05-04 16:15:00|10859|10850|10879|10869|10881|10876|10849|10842|11664
1683217200000|2023-05-04 16:20:00|10884|10870|10923|10914|10925|10918|10881|10869|7340
1683217500000|2023-05-04 16:25:00|10922|10913|10925|10920|10925|10920|10898|10894|8350
1683217800000|2023-05-04 16:30:00|10931|10922|10917|10909|10937|10932|10910|10904|7312
1683218100000|2023-05-04 16:35:00|10913|10905|10924|10917|10924|10918|10908|10901|3997
1683218400000|2023-05-04 16:40:00|10931|10916|10948|10940|10948|10941|10916|10908|10726
1683218700000|2023-05-04 16:45:00|10943|10937|10925|10919|10943|10937|10925|10916|9812
1683219000000|2023-05-04 16:50:00|10923|10916|10926|10918|10927|10920|10914|10909|3420
1683219300000|2023-05-04 16:55:00|10927|10920|10950|10942|10950|10942|10925|10920|4720
1683219600000|2023-05-04 17:00:00|10952|10944|10946|10936|10962|10951|10940|10933|8199
1683219900000|2023-05-04 17:05:00|10943|10934|10958|10953|10958|10953|10929|10925|7111
1683220200000|2023-05-04 17:10:00|10961|10947|10945|10940|10967|10962|10944|10937|12034
1683220500000|2023-05-04 17:15:00|10947|10939|10967|10959|10976|10972|10947|10939|6062
1683220800000|2023-05-04 17:20:00|10965|10956|10986|10978|10988|10984|10956|10951|5502
1683221100000|2023-05-04 17:25:00|10985|10979|11005|10998|11018|11013|10981|10977|23004
1683221400000|2023-05-04 17:30:00|11004|10996|11000|10994|11010|11003|10989|10981|4550
1683221700000|2023-05-04 17:35:00|10999|10993|10990|10984|11000|10995|10986|10980|5532
1683222000000|2023-05-04 17:40:00|10995|10983|10965|10958|10995|10984|10961|10956|3596
1683222300000|2023-05-04 17:45:00|10961|10955|10946|10941|10962|10958|10945|10937|5115
1683222600000|2023-05-04 17:50:00|10949|10939|10948|10940|10954|10947|10933|10926|9693
1683222900000|2023-05-04 17:55:00|10946|10939|10954|10948|10964|10953|10942|10935|5870
1683223200000|2023-05-04 18:00:00|10952|10950|10945|10936|10952|10950|10939|10933|5117
1683223500000|2023-05-04 18:05:00|10944|10937|10957|10947|10966|10957|10936|10933|11918
1683223800000|2023-05-04 18:10:00|10958|10948|10971|10965|10975|10969|10958|10946|6564
1683224100000|2023-05-04 18:15:00|10967|10966|10957|10950|10967|10966|10950|10943|4813
1683224400000|2023-05-04 18:20:00|10956|10949|10940|10936|10956|10952|10940|10935|2770
1683224700000|2023-05-04 18:25:00|10939|10934|10915|10909|10939|10934|10915|10908|9079
1683225000000|2023-05-04 18:30:00|10914|10906|10929|10922|10929|10924|10905|10901|15536
1683225300000|2023-05-04 18:35:00|10930|10923|10919|10910|10934|10930|10914|10906|8646
1683225600000|2023-05-04 18:40:00|10920|10912|10922|10918|10930|10928|10915|10909|19876
1683225900000|2023-05-04 18:45:00|10920|10916|10917|10909|10930|10927|10913|10907|11626
1683226200000|2023-05-04 18:50:00|10915|10910|10921|10915|10923|10920|10903|10900|5500
1683226500000|2023-05-04 18:55:00|10919|10914|10917|10913|10924|10920|10907|10903|5469
1683226800000|2023-05-04 19:00:00|10919|10909|10946|10941|10949|10943|10919|10909|4352
1683227100000|2023-05-04 19:05:00|10945|10943|10946|10941|10953|10949|10938|10934|8608
1683227400000|2023-05-04 19:10:00|10948|10946|10929|10924|10949|10946|10926|10922|9109
1683227700000|2023-05-04 19:15:00|10928|10923|10916|10913|10929|10923|10910|10908|9277
1683228000000|2023-05-04 19:20:00|10918|10916|10916|10911|10921|10917|10902|10900|6934
1683228300000|2023-05-04 19:25:00|10917|10913|10934|10929|10935|10932|10916|10913|13415
1683228600000|2023-05-04 19:30:00|10931|10930|10937|10932|10947|10940|10930|10925|11872
1683228900000|2023-05-04 19:35:00|10935|10931|10940|10935|10949|10944|10927|10925|9245
1683229200000|2023-05-04 19:40:00|10939|10933|10926|10922|10943|10939|10918|10917|9184
1683229500000|2023-05-04 19:45:00|10925|10921|10931|10929|10935|10933|10915|10911|13229
1683229800000|2023-05-04 19:50:00|10929|10928|10941|10937|10942|10937|10924|10917|33900
1683230100000|2023-05-04 19:55:00|10939|10938|10925|10923|10941|10939|10923|10921|86801
1683293400000|2023-05-05 13:30:00|11096|11000|10991|10972|11096|11071|10990|10968|44253
1683293700000|2023-05-05 13:35:00|10989|10973|10983|10972|10991|10978|10943|10935|25416
1683294000000|2023-05-05 13:40:00|10984|10975|11045|11031|11062|11048|10981|10975|16824
1683294300000|2023-05-05 13:45:00|11044|11032|11064|11052|11073|11053|11040|11032|21776
1683294600000|2023-05-05 13:50:00|11070|11054|11014|11007|11078|11064|10998|10988|19384
1683294900000|2023-05-05 13:55:00|11015|11008|11062|11050|11063|11051|11013|10999|11777
1683295200000|2023-05-05 14:00:00|11063|11051|11061|11051|11077|11063|11029|11016|15511
1683295500000|2023-05-05 14:05:00|11056|11052|11077|11070|11080|11074|11044|11038|37414
1683295800000|2023-05-05 14:10:00|11076|11067|11062|11055|11082|11073|11060|11045|12306
1683296100000|2023-05-05 14:15:00|11061|11052|11105|11098|11105|11098|11055|11052|12782
1683296400000|2023-05-05 14:20:00|11110|11102|11149|11141|11150|11141|11109|11098|13455
1683296700000|2023-05-05 14:25:00|11150|11137|11118|11107|11150|11138|11084|11082|11295
1683297000000|2023-05-05 14:30:00|11122|11108|11082|11071|11125|11115|11071|11059|11473
1683297300000|2023-05-05 14:35:00|11078|11073|11085|11076|11098|11087|11075|11068|7769
1683297600000|2023-05-05 14:40:00|11083|11073|11070|11061|11083|11073|11051|11044|9041
1683297900000|2023-05-05 14:45:00|11062|11055|11050|11042|11069|11061|11049|11037|8466
1683298200000|2023-05-05 14:50:00|11055|11043|11050|11042|11080|11069|11050|11039|7179
1683298500000|2023-05-05 14:55:00|11046|11039|11042|11034|11053|11045|11032|11025|10830
1683298800000|2023-05-05 15:00:00|11044|11033|11047|11041|11056|11049|11038|11029|8663
1683299100000|2023-05-05 15:05:00|11048|11043|11020|11013|11061|11055|11017|11010|8417
1683299400000|2023-05-05 15:10:00|11024|11011|11030|11026|11030|11026|11020|11011|8047
1683299700000|2023-05-05 15:15:00|11034|11029|11018|11011|11037|11030|11008|11001|13958
1683300000000|2023-05-05 15:20:00|11019|11012|11015|11010|11034|11027|11003|10994|12605
1683300300000|2023-05-05 15:25:00|11016|11011|11039|11034|11040|11035|11013|11004|10325
1683300600000|2023-05-05 15:30:00|11041|11035|11050|11043|11050|11043|11025|11018|15062
1683300900000|2023-05-05 15:35:00|11049|11044|11065|11059|11068|11060|11046|11039|8344
1683301200000|2023-05-05 15:40:00|11060|11058|11078|11068|11078|11068|11055|11047|6123
1683301500000|2023-05-05 15:45:00|11072|11067|11080|11073|11080|11077|11064|11061|6339
1683301800000|2023-05-05 15:50:00|11079|11074|11069|11063|11091|11083|11069|11060|6808
1683302100000|2023-05-05 15:55:00|11067|11064|11073|11064|11073|11066|11057|11051|4280
1683302400000|2023-05-05 16:00:00|11077|11065|11075|11069|11081|11073|11068|11060|4623
1683302700000|2023-05-05 16:05:00|11074|11068|11088|11081|11091|11083|11067|11060|5118
1683303000000|2023-05-05 16:10:00|11084|11075|11085|11080|11094|11087|11081|11075|3846
1683303300000|2023-05-05 16:15:00|11087|11081|11078|11072|11093|11088|11074|11072|4401
1683303600000|2023-05-05 16:20:00|11080|11073|11098|11094|11100|11095|11080|11072|5140
1683303900000|2023-05-05 16:25:00|11095|11088|11076|11072|11104|11097|11076|11071|10458
1683304200000|2023-05-05 16:30:00|11075|11071|11073|11063|11080|11077|11061|11056|12478
1683304500000|2023-05-05 16:35:00|11069|11065|11076|11069|11085|11079|11069|11063|5220
1683304800000|2023-05-05 16:40:00|11071|11064|11070|11065|11080|11073|11065|11059|4640
1683305100000|2023-05-05 16:45:00|11069|11060|11065|11061|11070|11065|11059|11051|4279
1683305400000|2023-05-05 16:50:00|11068|11062|11070|11065|11074|11066|11063|11059|3849
1683305700000|2023-05-05 16:55:00|11072|11066|11090|11087|11097|11089|11071|11066|7295
1683306000000|2023-05-05 17:00:00|11093|11088|11072|11066|11097|11094|11069|11060|8257
1683306300000|2023-05-05 17:05:00|11066|11060|11072|11068|11079|11073|11065|11060|8030
1683306600000|2023-05-05 17:10:00|11070|11067|11090|11085|11093|11085|11070|11064|6188
1683306900000|2023-05-05 17:15:00|11089|11082|11085|11083|11097|11088|11077|11075|8784
1683307200000|2023-05-05 17:20:00|11091|11085|11101|11096|11102|11098|11089|11083|4452
1683307500000|2023-05-05 17:25:00|11102|11097|11098|11095|11105|11102|11093|11089|5319
1683307800000|2023-05-05 17:30:00|11097|11094|11113|11109|11117|11113|11096|11091|12398
1683308100000|2023-05-05 17:35:00|11112|11110|11127|11121|11127|11121|11106|11105|10388
1683308400000|2023-05-05 17:40:00|11126|11122|11135|11128|11139|11131|11122|11118|4118
1683308700000|2023-05-05 17:45:00|11136|11129|11132|11127|11140|11135|11131|11127|3700
1683309000000|2023-05-05 17:50:00|11136|11129|11137|11132|11147|11140|11134|11127|7866
1683309300000|2023-05-05 17:55:00|11136|11131|11133|11131|11140|11133|11131|11125|1922
1683309600000|2023-05-05 18:00:00|11134|11132|11150|11143|11150|11146|11134|11131|6990
1683309900000|2023-05-05 18:05:00|11157|11144|11141|11136|11157|11148|11137|11133|15227
1683310200000|2023-05-05 18:10:00|11140|11134|11123|11118|11140|11136|11120|11115|4698
1683310500000|2023-05-05 18:15:00|11121|11119|11116|11110|11126|11120|11116|11110|3635
1683310800000|2023-05-05 18:20:00|11115|11107|11113|11109|11121|11118|11110|11106|4315
1683311100000|2023-05-05 18:25:00|11114|11110|11118|11115|11125|11118|11113|11109|6315
1683311400000|2023-05-05 18:30:00|11119|11116|11143|11137|11143|11138|11118|11115|4236
1683311700000|2023-05-05 18:35:00|11142|11138|11157|11152|11157|11152|11142|11138|5476
1683312000000|2023-05-05 18:40:00|11156|11153|11150|11148|11156|11153|11146|11143|4477
1683312300000|2023-05-05 18:45:00|11151|11147|11160|11157|11167|11163|11151|11147|4691
1683312600000|2023-05-05 18:50:00|11159|11159|11169|11165|11175|11174|11159|11159|9963
1683312900000|2023-05-05 18:55:00|11171|11164|11174|11169|11186|11182|11170|11164|9062
1683313200000|2023-05-05 19:00:00|11175|11170|11163|11157|11179|11171|11158|11155|8624
1683313500000|2023-05-05 19:05:00|11162|11158|11167|11163|11169|11167|11161|11157|5950
1683313800000|2023-05-05 19:10:00|11166|11161|11152|11149|11166|11161|11151|11148|8757
1683314100000|2023-05-05 19:15:00|11153|11150|11145|11140|11159|11157|11143|11139|7190
1683314400000|2023-05-05 19:20:00|11143|11139|11133|11129|11152|11145|11132|11129|8806
1683314700000|2023-05-05 19:25:00|11132|11130|11136|11133|11141|11135|11125|11122|5861
1683315000000|2023-05-05 19:30:00|11135|11130|11124|11121|11140|11135|11123|11121|14630
1683315300000|2023-05-05 19:35:00|11126|11122|11113|11109|11127|11125|11107|11105|13440
1683315600000|2023-05-05 19:40:00|11112|11108|11110|11108|11123|11120|11106|11105|21342
1683315900000|2023-05-05 19:45:00|11109|11107|11113|11110|11113|11111|11102|11100|37702
1683316200000|2023-05-05 19:50:00|11112|11109|11081|11078|11112|11109|11075|11072|33750
1683316500000|2023-05-05 19:55:00|11082|11080|11081|11074|11085|11084|11065|11064|88872
1683552600000|2023-05-08 13:30:00|11198|11180|11217|11198|11293|11272|11132|11111|60374
1683552900000|2023-05-08 13:35:00|11199|11197|11179|11164|11256|11253|11177|11162|25222
1683553200000|2023-05-08 13:40:00|11176|11159|11170|11151|11216|11196|11162|11143|22145
1683553500000|2023-05-08 13:45:00|11165|11150|11110|11094|11166|11160|11092|11085|23739
1683553800000|2023-05-08 13:50:00|11106|11095|11103|11092|11118|11106|11081|11075|22310
1683554100000|2023-05-08 13:55:00|11101|11091|11139|11126|11141|11133|11096|11089|23625
1683554400000|2023-05-08 14:00:00|11137|11127|11176|11169|11180|11173|11130|11118|26889
1683554700000|2023-05-08 14:05:00|11175|11170|11131|11116|11201|11190|11131|11113|15820
1683555000000|2023-05-08 14:10:00|11128|11112|11126|11116|11131|11128|11101|11095|20051
1683555300000|2023-05-08 14:15:00|11124|11117|11134|11126|11139|11130|11104|11097|9911
1683555600000|2023-05-08 14:20:00|11133|11127|11131|11124|11140|11138|11127|11121|20321
1683555900000|2023-05-08 14:25:00|11130|11122|11134|11123|11135|11127|11116|11109|10804
1683556200000|2023-05-08 14:30:00|11131|11124|11120|11110|11150|11139|11108|11099|12878
1683556500000|2023-05-08 14:35:00|11119|11109|11139|11130|11140|11132|11110|11103|9593
1683556800000|2023-05-08 14:40:00|11143|11131|11165|11157|11165|11157|11143|11131|8582
1683557100000|2023-05-08 14:45:00|11168|11158|11179|11174|11180|11176|11157|11148|6768
1683557400000|2023-05-08 14:50:00|11184|11175|11186|11177|11200|11192|11172|11156|6945
1683557700000|2023-05-08 14:55:00|11187|11180|11184|11178|11195|11188|11178|11170|4278
1683558000000|2023-05-08 15:00:00|11188|11179|11198|11194|11200|11197|11184|11177|4455
1683558300000|2023-05-08 15:05:00|11200|11196|11189|11186|11200|11196|11184|11180|6403
1683558600000|2023-05-08 15:10:00|11190|11187|11201|11196|11209|11203|11187|11186|14818
1683558900000|2023-05-08 15:15:00|11203|11197|11192|11189|11210|11201|11187|11185|7911
1683559200000|2023-05-08 15:20:00|11191|11192|11198|11192|11210|11203|11191|11189|5727
1683559500000|2023-05-08 15:25:00|11197|11191|11205|11198|11207|11201|11193|11188|8485
1683559800000|2023-05-08 15:30:00|11207|11199|11206|11198|11207|11200|11188|11185|7043
1683560100000|2023-05-08 15:35:00|11203|11195|11191|11186|11203|11200|11185|11180|8476
1683560400000|2023-05-08 15:40:00|11192|11188|11220|11214|11220|11215|11185|11180|6055
1683560700000|2023-05-08 15:45:00|11221|11216|11245|11241|11249|11245|11219|11210|15366
1683561000000|2023-05-08 15:50:00|11242|11240|11257|11251|11258|11251|11237|11233|6141
1683561300000|2023-05-08 15:55:00|11259|11254|11256|11248|11264|11262|11246|11240|11207
1683561600000|2023-05-08 16:00:00|11255|11244|11261|11256|11273|11267|11247|11240|13332
1683561900000|2023-05-08 16:05:00|11262|11255|11298|11296|11300|11296|11262|11255|20416
1683562200000|2023-05-08 16:10:00|11300|11297|11297|11290|11304|11299|11286|11277|18735
1683562500000|2023-05-08 16:15:00|11296|11291|11316|11311|11316|11311|11296|11290|18058
1683562800000|2023-05-08 16:20:00|11312|11310|11304|11299|11316|11313|11300|11299|16508
1683563100000|2023-05-08 16:25:00|11303|11300|11312|11306|11312|11308|11300|11295|18973
1683563400000|2023-05-08 16:30:00|11311|11307|11302|11299|11311|11309|11295|11291|11249
1683563700000|2023-05-08 16:35:00|11303|11300|11303|11299|11314|11309|11299|11294|4757
1683564000000|2023-05-08 16:40:00|11301|11300|11273|11269|11301|11300|11273|11269|9179
1683564300000|2023-05-08 16:45:00|11272|11268|11263|11258|11280|11275|11263|11257|7106
1683564600000|2023-05-08 16:50:00|11264|11257|11257|11252|11271|11266|11256|11250|10664
1683564900000|2023-05-08 16:55:00|11260|11253|11257|11253|11265|11258|11251|11247|7332
1683565200000|2023-05-08 17:00:00|11258|11254|11261|11256|11281|11276|11258|11254|3632
1683565500000|2023-05-08 17:05:00|11259|11257|11283|11275|11285|11279|11259|11256|9578
1683565800000|2023-05-08 17:10:00|11282|11274|11277|11273|11287|11281|11276|11271|5209
1683566100000|2023-05-08 17:15:00|11278|11274|11294|11287|11296|11288|11276|11272|6800
1683566400000|2023-05-08 17:20:00|11293|11288|11286|11281|11293|11288|11284|11277|7499
1683566700000|2023-05-08 17:25:00|11287|11282|11282|11277|11289|11285|11271|11266|4297
1683567000000|2023-05-08 17:30:00|11283|11274|11299|11292|11299|11292|11282|11273|4399
1683567300000|2023-05-08 17:35:00|11302|11291|11302|11298|11306|11298|11296|11290|7425
1683567600000|2023-05-08 17:40:00|11303|11296|11296|11293|11305|11302|11294|11291|5382
1683567900000|2023-05-08 17:45:00|11297|11291|11295|11290|11312|11304|11293|11290|6706
1683568200000|2023-05-08 17:50:00|11294|11288|11290|11285|11295|11288|11279|11276|7426
1683568500000|2023-05-08 17:55:00|11287|11286|11287|11284|11288|11287|11284|11277|6548
1683568800000|2023-05-08 18:00:00|11286|11283|11271|11267|11287|11285|11269|11264|7525
1683569100000|2023-05-08 18:05:00|11269|11263|11250|11245|11269|11265|11244|11240|8732
1683569400000|2023-05-08 18:10:00|11249|11244|11250|11245|11250|11247|11239|11232|5845
1683569700000|2023-05-08 18:15:00|11249|11246|11260|11256|11266|11265|11249|11246|9274
1683570000000|2023-05-08 18:20:00|11262|11257|11288|11282|11290|11285|11262|11256|9354
1683570300000|2023-05-08 18:25:00|11287|11280|11292|11288|11296|11292|11284|11280|8535
1683570600000|2023-05-08 18:30:00|11295|11289|11271|11267|11295|11291|11270|11264|11981
1683570900000|2023-05-08 18:35:00|11272|11268|11270|11266|11279|11278|11267|11264|8502
1683571200000|2023-05-08 18:40:00|11267|11262|11269|11263|11278|11274|11266|11260|6615
1683571500000|2023-05-08 18:45:00|11268|11261|11265|11259|11270|11268|11259|11256|6946
1683571800000|2023-05-08 18:50:00|11264|11256|11260|11255|11265|11258|11252|11249|8387
1683572100000|2023-05-08 18:55:00|11262|11256|11274|11268|11282|11275|11260|11255|17095
1683572400000|2023-05-08 19:00:00|11278|11270|11284|11278|11286|11280|11275|11269|7433
1683572700000|2023-05-08 19:05:00|11283|11277|11293|11289|11297|11291|11282|11276|11421
1683573000000|2023-05-08 19:10:00|11292|11287|11277|11273|11296|11292|11276|11273|17700
1683573300000|2023-05-08 19:15:00|11278|11274|11291|11286|11296|11290|11273|11269|5602
1683573600000|2023-05-08 19:20:00|11290|11282|11281|11277|11291|11288|11281|11276|6901
1683573900000|2023-05-08 19:25:00|11279|11276|11269|11268|11280|11278|11262|11260|13952
1683574200000|2023-05-08 19:30:00|11268|11263|11279|11276|11279|11277|11268|11261|7551
1683574500000|2023-05-08 19:35:00|11278|11273|11276|11272|11290|11286|11275|11271|11488
1683574800000|2023-05-08 19:40:00|11275|11273|11288|11285|11288|11286|11274|11272|25539
1683575100000|2023-05-08 19:45:00|11287|11283|11282|11279|11289|11285|11277|11275|24628
1683575400000|2023-05-08 19:50:00|11281|11280|11277|11274|11281|11280|11270|11268|35989
1683575700000|2023-05-08 19:55:00|11278|11277|11277|11274|11294|11290|11267|11266|114864
1683639000000|2023-05-09 13:30:00|11163|11126|10942|10910|11163|11136|10904|10878|86699
1683639300000|2023-05-09 13:35:00|10941|10901|10936|10917|10955|10943|10864|10851|72525
1683639600000|2023-05-09 13:40:00|10941|10929|10959|10950|11021|11012|10936|10923|62436
1683639900000|2023-05-09 13:45:00|10957|10952|10918|10906|10965|10961|10892|10878|65343
1683640200000|2023-05-09 13:50:00|10919|10905|11012|10998|11016|11002|10914|10905|26770
1683640500000|2023-05-09 13:55:00|11013|11012|11064|11046|11064|11046|11011|11000|20987
1683640800000|2023-05-09 14:00:00|11055|11047|11037|11030|11066|11060|11033|11025|26683
1683641100000|2023-05-09 14:05:00|11038|11036|11039|11033|11046|11042|11028|11021|13907
1683641400000|2023-05-09 14:10:00|11040|11032|11088|11082|11089|11084|11034|11026|10996
1683641700000|2023-05-09 14:15:00|11089|11081|11117|11109|11129|11116|11080|11072|24130
1683642000000|2023-05-09 14:20:00|11118|11110|11129|11116|11145|11133|11118|11110|12986
1683642300000|2023-05-09 14:25:00|11132|11117|11126|11119|11145|11138|11126|11117|10470
1683642600000|2023-05-09 14:30:00|11127|11125|11156|11148|11167|11158|11127|11123|7909
1683642900000|2023-05-09 14:35:00|11154|11149|11168|11160|11172|11170|11138|11129|8950
1683643200000|2023-05-09 14:40:00|11167|11161|11159|11152|11175|11168|11157|11150|11751
1683643500000|2023-05-09 14:45:00|11161|11154|11140|11134|11171|11167|11140|11133|13184
1683643800000|2023-05-09 14:50:00|11142|11133|11151|11144|11152|11148|11129|11123|14813
1683644100000|2023-05-09 14:55:00|11147|11142|11160|11153|11167|11160|11146|11142|11495
1683644400000|2023-05-09 15:00:00|11168|11157|11162|11154|11171|11161|11150|11143|8883
1683644700000|2023-05-09 15:05:00|11161|11152|11164|11158|11170|11165|11151|11148|21089
1683645000000|2023-05-09 15:10:00|11162|11156|11152|11143|11164|11156|11134|11131|30366
1683645300000|2023-05-09 15:15:00|11147|11137|11176|11171|11181|11175|11147|11137|12601
1683645600000|2023-05-09 15:20:00|11180|11174|11155|11152|11180|11175|11155|11152|19581
1683645900000|2023-05-09 15:25:00|11152|11151|11141|11137|11155|11151|11141|11137|10675
1683646200000|2023-05-09 15:30:00|11140|11138|11146|11141|11146|11141|11124|11120|20517
1683646500000|2023-05-09 15:35:00|11150|11143|11152|11147|11176|11171|11137|11136|17109
1683646800000|2023-05-09 15:40:00|11151|11146|11133|11129|11152|11147|11131|11127|10155
1683647100000|2023-05-09 15:45:00|11137|11130|11170|11160|11170|11160|11133|11128|14296
1683647400000|2023-05-09 15:50:00|11169|11165|11163|11161|11189|11180|11163|11160|21073
1683647700000|2023-05-09 15:55:00|11162|11162|11153|11148|11170|11166|11147|11146|17692
1683648000000|2023-05-09 16:00:00|11151|11149|11174|11163|11185|11175|11148|11143|15309
1683648300000|2023-05-09 16:05:00|11177|11164|11196|11190|11201|11200|11177|11163|17883
1683648600000|2023-05-09 16:10:00|11195|11187|11203|11195|11215|11208|11187|11184|22810
1683648900000|2023-05-09 16:15:00|11202|11196|11212|11206|11216|11210|11192|11185|16527
1683649200000|2023-05-09 16:20:00|11210|11205|11197|11185|11210|11205|11191|11185|9832
1683649500000|2023-05-09 16:25:00|11196|11188|11210|11206|11210|11206|11192|11186|11156
1683649800000|2023-05-09 16:30:00|11212|11209|11226|11220|11227|11221|11212|11208|7356
1683650100000|2023-05-09 16:35:00|11225|11221|11230|11226|11247|11238|11221|11215|8971
1683650400000|2023-05-09 16:40:00|11233|11225|11235|11230|11239|11230|11221|11217|10655
1683650700000|2023-05-09 16:45:00|11240|11231|11224|11219|11240|11234|11222|11217|8700
1683651000000|2023-05-09 16:50:00|11222|11218|11210|11207|11227|11222|11210|11207|8476
1683651300000|2023-05-09 16:55:00|11209|11205|11224|11217|11226|11219|11205|11203|15098
1683651600000|2023-05-09 17:00:00|11226|11218|11211|11205|11226|11219|11211|11205|10750
1683651900000|2023-05-09 17:05:00|11209|11207|11194|11187|11210|11208|11193|11187|11374
1683652200000|2023-05-09 17:10:00|11192|11184|11182|11178|11195|11190|11182|11178|11933
1683652500000|2023-05-09 17:15:00|11180|11176|11182|11175|11182|11176|11170|11165|11383
1683652800000|2023-05-09 17:20:00|11183|11176|11184|11179|11190|11183|11176|11172|10084
1683653100000|2023-05-09 17:25:00|11186|11178|11190|11184|11195|11189|11185|11178|6716
1683653400000|2023-05-09 17:30:00|11191|11185|11187|11183|11191|11187|11181|11176|7420
1683653700000|2023-05-09 17:35:00|11189|11184|11190|11185|11200|11194|11187|11184|3979
1683654000000|2023-05-09 17:40:00|11189|11182|11158|11152|11189|11182|11153|11150|10208
1683654300000|2023-05-09 17:45:00|11156|11150|11167|11162|11172|11165|11152|11147|13167
1683654600000|2023-05-09 17:50:00|11166|11164|11185|11177|11186|11180|11166|11160|9868
1683654900000|2023-05-09 17:55:00|11186|11181|11194|11184|11200|11192|11185|11181|8232
1683655200000|2023-05-09 18:00:00|11200|11187|11199|11192|11200|11196|11189|11186|7038
1683655500000|2023-05-09 18:05:00|11200|11196|11211|11205|11214|11205|11200|11195|7376
1683655800000|2023-05-09 18:10:00|11210|11203|11220|11216|11222|11218|11206|11200|10025
1683656100000|2023-05-09 18:15:00|11222|11218|11211|11206|11224|11218|11211|11206|7555
1683656400000|2023-05-09 18:20:00|11206|11205|11201|11197|11211|11207|11201|11196|6708
1683656700000|2023-05-09 18:25:00|11200|11198|11195|11192|11201|11198|11190|11185|8410
1683657000000|2023-05-09 18:30:00|11197|11193|11218|11213|11220|11216|11193|11192|10003
1683657300000|2023-05-09 18:35:00|11217|11214|11233|11227|11234|11228|11217|11213|26705
1683657600000|2023-05-09 18:40:00|11231|11225|11233|11227|11238|11230|11215|11210|14273
1683657900000|2023-05-09 18:45:00|11234|11225|11226|11220|11234|11226|11221|11213|15051
1683658200000|2023-05-09 18:50:00|11229|11222|11215|11206|11236|11230|11206|11197|11427
1683658500000|2023-05-09 18:55:00|11216|11211|11240|11235|11240|11235|11216|11211|22988
1683658800000|2023-05-09 19:00:00|11245|11238|11238|11230|11250|11245|11235|11226|30486
1683659100000|2023-05-09 19:05:00|11236|11225|11210|11206|11236|11226|11209|11206|13643
1683659400000|2023-05-09 19:10:00|11209|11205|11199|11196|11209|11206|11194|11191|14355
1683659700000|2023-05-09 19:15:00|11200|11197|11193|11188|11200|11198|11193|11188|12930
1683660000000|2023-05-09 19:20:00|11192|11187|11205|11199|11205|11199|11180|11175|21951
1683660300000|2023-05-09 19:25:00|11204|11198|11199|11196|11213|11208|11197|11196|18052
1683660600000|2023-05-09 19:30:00|11203|11197|11188|11182|11206|11202|11185|11180|26801
1683660900000|2023-05-09 19:35:00|11189|11183|11178|11172|11196|11188|11166|11164|34093
1683661200000|2023-05-09 19:40:00|11176|11166|11158|11156|11183|11175|11151|11149|37965
1683661500000|2023-05-09 19:45:00|11155|11155|11212|11206|11215|11210|11155|11153|65267
1683661800000|2023-05-09 19:50:00|11231|11207|11189|11182|11231|11221|11183|11179|98182
1683662100000|2023-05-09 19:55:00|11185|11180|11165|11164|11207|11201|11163|11161|214012
1683725400000|2023-05-10 13:30:00|11350|11335|11070|11023|11368|11340|10982|10950|215837
1683725700000|2023-05-10 13:35:00|11069|11031|10849|10826|11108|11088|10813|10800|214918
1683726000000|2023-05-10 13:40:00|10864|10837|11022|10992|11038|11031|10813|10800|127457
1683726300000|2023-05-10 13:45:00|11023|11000|10964|10949|11144|11128|10923|10907|104473
1683726600000|2023-05-10 13:50:00|10965|10957|10858|10842|10988|10977|10848|10835|100888
1683726900000|2023-05-10 13:55:00|10856|10840|10870|10856|10925|10923|10841|10830|94359
1683727200000|2023-05-10 14:00:00|10866|10869|10884|10866|10907|10898|10843|10833|78936
1683727500000|2023-05-10 14:05:00|10880|10874|10925|10909|10937|10928|10857|10851|69456
1683727800000|2023-05-10 14:10:00|10921|10908|11014|11004|11036|11024|10912|10905|78290
1683728100000|2023-05-10 14:15:00|11015|11014|10935|10923|11022|11016|10918|10910|56362
1683728400000|2023-05-10 14:20:00|10936|10935|10989|10981|11024|11011|10924|10918|101951
1683728700000|2023-05-10 14:25:00|10991|10983|11097|11092|11136|11125|10984|10979|111640
1683729000000|2023-05-10 14:30:00|11100|11073|11078|11070|11106|11098|11064|11053|36581
1683729300000|2023-05-10 14:35:00|11081|11073|10977|10960|11088|11085|10964|10951|37377
1683729600000|2023-05-10 14:40:00|10976|10959|10970|10961|10986|10976|10941|10926|62279
1683729900000|2023-05-10 14:45:00|10968|10960|11093|11075|11095|11082|10946|10935|34429
1683730200000|2023-05-10 14:50:00|11092|11076|11031|11012|11100|11088|11030|11007|36249
1683730500000|2023-05-10 14:55:00|11022|11013|10982|10962|11022|11014|10955|10933|39920
1683730800000|2023-05-10 15:00:00|10989|10964|11019|11003|11034|11017|10989|10962|36729
1683731100000|2023-05-10 15:05:00|11018|11007|11021|11005|11021|11007|10971|10964|17342
1683731400000|2023-05-10 15:10:00|11020|11007|10985|10978|11020|11011|10983|10978|21853
1683731700000|2023-05-10 15:15:00|10990|10979|11025|11003|11034|11022|10977|10970|19459
1683732000000|2023-05-10 15:20:00|11022|11004|10994|10984|11028|11019|10985|10978|10418
1683732300000|2023-05-10 15:25:00|10989|10980|10951|10945|10996|10990|10949|10939|36790
1683732600000|2023-05-10 15:30:00|10952|10946|10930|10911|10967|10956|10916|10910|35010
1683732900000|2023-05-10 15:35:00|10926|10913|10921|10903|10927|10920|10898|10891|28499
1683733200000|2023-05-10 15:40:00|10920|10905|10935|10925|10948|10942|10909|10901|17028
1683733500000|2023-05-10 15:45:00|10934|10928|10972|10958|10980|10975|10931|10928|34515
1683733800000|2023-05-10 15:50:00|10971|10961|10957|10947|10979|10969|10944|10936|18794
1683734100000|2023-05-10 15:55:00|10953|10948|10925|10908|10967|10959|10919|10906|18662
1683734400000|2023-05-10 16:00:00|10924|10906|10906|10896|10925|10911|10888|10878|20611
1683734700000|2023-05-10 16:05:00|10902|10901|10852|10850|10906|10901|10850|10847|25801
1683735000000|2023-05-10 16:10:00|10851|10847|10863|10857|10881|10873|10846|10838|20846
1683735300000|2023-05-10 16:15:00|10865|10851|10890|10877|10892|10877|10854|10850|12257
1683735600000|2023-05-10 16:20:00|10889|10875|10914|10905|10915|10905|10878|10869|23251
1683735900000|2023-05-10 16:25:00|10915|10911|10931|10920|10940|10930|10907|10900|48628
1683736200000|2023-05-10 16:30:00|10933|10917|10904|10892|10939|10937|10901|10891|54246
1683736500000|2023-05-10 16:35:00|10905|10891|10905|10893|10909|10904|10875|10871|30354
1683736800000|2023-05-10 16:40:00|10910|10900|10933|10920|10938|10931|10910|10894|17804
1683737100000|2023-05-10 16:45:00|10934|10921|10930|10923|10947|10939|10928|10917|12115
1683737400000|2023-05-10 16:50:00|10935|10930|10964|10955|10965|10955|10935|10923|15467
1683737700000|2023-05-10 16:55:00|10963|10954|10972|10962|10987|10981|10954|10949|18888
1683738000000|2023-05-10 17:00:00|10967|10957|10958|10948|10990|10982|10958|10948|13843
1683738300000|2023-05-10 17:05:00|10954|10954|10939|10930|10975|10970|10935|10921|17388
1683738600000|2023-05-10 17:10:00|10937|10931|10920|10914|10938|10933|10908|10906|18976
1683738900000|2023-05-10 17:15:00|10918|10909|10897|10882|10923|10916|10888|10880|11508
1683739200000|2023-05-10 17:20:00|10896|10881|10888|10875|10902|10901|10867|10861|31268
1683739500000|2023-05-10 17:25:00|10886|10876|10886|10874|10897|10891|10875|10868|22589
1683739800000|2023-05-10 17:30:00|10885|10875|10911|10904|10916|10911|10878|10867|17194
1683740100000|2023-05-10 17:35:00|10912|10908|10892|10880|10927|10918|10886|10880|27705
1683740400000|2023-05-10 17:40:00|10891|10879|10935|10927|10942|10932|10884|10879|14567
1683740700000|2023-05-10 17:45:00|10930|10922|10938|10928|10951|10943|10922|10910|8603
1683741000000|2023-05-10 17:50:00|10937|10929|10948|10938|10950|10943|10926|10918|10149
1683741300000|2023-05-10 17:55:00|10950|10941|10939|10929|10952|10948|10939|10928|11137
1683741600000|2023-05-10 18:00:00|10940|10933|10959|10950|10960|10956|10938|10931|14769
1683741900000|2023-05-10 18:05:00|10958|10953|10989|10980|10989|10980|10955|10950|9217
1683742200000|2023-05-10 18:10:00|10988|10982|11002|10996|11002|10997|10974|10968|13649
1683742500000|2023-05-10 18:15:00|11000|10997|11007|10999|11013|11010|10995|10988|15289
1683742800000|2023-05-10 18:20:00|11005|11000|11005|10995|11014|11011|10998|10992|30213
1683743100000|2023-05-10 18:25:00|11003|10993|11013|11005|11020|11012|10986|10977|11697
1683743400000|2023-05-10 18:30:00|11012|11007|11012|11002|11019|11014|11007|10997|11684
1683743700000|2023-05-10 18:35:00|11014|11003|11046|11041|11047|11042|11014|11000|15701
1683744000000|2023-05-10 18:40:00|11047|11042|11077|11073|11080|11074|11046|11041|26030
1683744300000|2023-05-10 18:45:00|11079|11076|11087|11080|11089|11083|11070|11060|20969
1683744600000|2023-05-10 18:50:00|11089|11081|11072|11064|11093|11086|11068|11063|24688
1683744900000|2023-05-10 18:55:00|11076|11069|11096|11092|11099|11095|11076|11069|18187
1683745200000|2023-05-10 19:00:00|11093|11091|11100|11096|11108|11106|11092|11085|19866
1683745500000|2023-05-10 19:05:00|11103|11097|11108|11101|11112|11106|11078|11075|24847
1683745800000|2023-05-10 19:10:00|11111|11105|11093|11084|11113|11109|11088|11079|18805
1683746100000|2023-05-10 19:15:00|11089|11082|11110|11106|11110|11108|11069|11067|26385
1683746400000|2023-05-10 19:20:00|11115|11107|11113|11108|11127|11121|11105|11101|29963
1683746700000|2023-05-10 19:25:00|11116|11110|11143|11139|11143|11140|11115|11110|48049
1683747000000|2023-05-10 19:30:00|11145|11141|11186|11180|11186|11180|11140|11137|42822
1683747300000|2023-05-10 19:35:00|11183|11181|11200|11198|11205|11202|11183|11179|64881
1683747600000|2023-05-10 19:40:00|11201|11199|11209|11205|11210|11209|11181|11176|73655
1683747900000|2023-05-10 19:45:00|11210|11207|11161|11157|11210|11209|11149|11147|68074
1683748200000|2023-05-10 19:50:00|11158|11156|11160|11158|11163|11161|11144|11131|58132
1683748500000|2023-05-10 19:55:00|11159|11159|11153|11151|11160|11159|11140|11136|124451
1683811800000|2023-05-11 13:30:00|11087|11038|10989|10966|11087|11055|10972|10950|30565
1683812100000|2023-05-11 13:35:00|10985|10960|10969|10950|10988|10964|10925|10908|62364
1683812400000|2023-05-11 13:40:00|10978|10955|10985|10970|10993|10981|10952|10943|39657
1683812700000|2023-05-11 13:45:00|10981|10971|10926|10915|11000|10985|10924|10915|45810
1683813000000|2023-05-11 13:50:00|10927|10916|10974|10954|10988|10975|10927|10916|21674
1683813300000|2023-05-11 13:55:00|10973|10957|10914|10902|10973|10958|10914|10902|20871
1683813600000|2023-05-11 14:00:00|10911|10900|10903|10882|10940|10923|10885|10871|23823
1683813900000|2023-05-11 14:05:00|10902|10895|10884|10869|10902|10895|10865|10855|35513
1683814200000|2023-05-11 14:10:00|10883|10868|10879|10864|10891|10887|10858|10855|36526
1683814500000|2023-05-11 14:15:00|10875|10865|10875|10865|10900|10897|10868|10858|22510
1683814800000|2023-05-11 14:20:00|10870|10860|10874|10859|10875|10863|10841|10834|47505
1683815100000|2023-05-11 14:25:00|10873|10858|10896|10886|10914|10895|10871|10858|21901
1683815400000|2023-05-11 14:30:00|10897|10887|10893|10883|10928|10919|10891|10879|24549
1683815700000|2023-05-11 14:35:00|10891|10882|10859|10850|10910|10904|10857|10850|19206
1683816000000|2023-05-11 14:40:00|10862|10851|10862|10850|10867|10861|10840|10827|34979
1683816300000|2023-05-11 14:45:00|10860|10848|10871|10857|10887|10875|10852|10838|19106
1683816600000|2023-05-11 14:50:00|10868|10856|10827|10822|10871|10857|10803|10801|44800
1683816900000|2023-05-11 14:55:00|10831|10820|10786|10767|10831|10821|10758|10750|40734
1683817200000|2023-05-11 15:00:00|10772|10769|10828|10821|10828|10821|10772|10761|32014
1683817500000|2023-05-11 15:05:00|10826|10822|10793|10781|10831|10828|10785|10774|67062
1683817800000|2023-05-11 15:10:00|10796|10782|10750|10734|10803|10797|10742|10730|37041
1683818100000|2023-05-11 15:15:00|10748|10736|10723|10712|10757|10744|10718|10710|34228
1683818400000|2023-05-11 15:20:00|10720|10718|10724|10713|10743|10736|10714|10704|40179
1683818700000|2023-05-11 15:25:00|10728|10716|10716|10707|10738|10725|10711|10701|20065
1683819000000|2023-05-11 15:30:00|10719|10708|10721|10716|10734|10726|10709|10705|48766
1683819300000|2023-05-11 15:35:00|10717|10717|10668|10658|10721|10717|10668|10658|38004
1683819600000|2023-05-11 15:40:00|10669|10660|10731|10726|10731|10729|10669|10658|37564
1683819900000|2023-05-11 15:45:00|10733|10731|10737|10728|10759|10753|10728|10720|40187
1683820200000|2023-05-11 15:50:00|10735|10727|10713|10703|10737|10735|10706|10700|30510
1683820500000|2023-05-11 15:55:00|10712|10704|10697|10688|10712|10704|10680|10675|28063
1683820800000|2023-05-11 16:00:00|10695|10693|10681|10675|10698|10693|10675|10673|24296
1683821100000|2023-05-11 16:05:00|10682|10680|10697|10692|10717|10714|10680|10673|27761
1683821400000|2023-05-11 16:10:00|10696|10688|10708|10701|10708|10701|10679|10673|35377
1683821700000|2023-05-11 16:15:00|10704|10700|10724|10721|10729|10722|10704|10700|31449
1683822000000|2023-05-11 16:20:00|10725|10722|10752|10745|10752|10747|10724|10714|12195
1683822300000|2023-05-11 16:25:00|10750|10744|10729|10721|10750|10745|10707|10700|18013
1683822600000|2023-05-11 16:30:00|10731|10720|10717|10707|10747|10740|10701|10692|35992
1683822900000|2023-05-11 16:35:00|10708|10700|10733|10728|10735|10730|10708|10700|8555
1683823200000|2023-05-11 16:40:00|10730|10726|10701|10691|10730|10729|10699|10690|9172
1683823500000|2023-05-11 16:45:00|10700|10693|10699|10696|10700|10697|10683|10676|18568
1683823800000|2023-05-11 16:50:00|10700|10697|10697|10688|10705|10697|10672|10667|30753
1683824100000|2023-05-11 16:55:00|10696|10685|10688|10680|10702|10697|10678|10670|22588
1683824400000|2023-05-11 17:00:00|10693|10676|10678|10670|10693|10686|10675|10670|21980
1683824700000|2023-05-11 17:05:00|10677|10671|10696|10688|10699|10696|10677|10671|8962
1683825000000|2023-05-11 17:10:00|10695|10692|10700|10694|10707|10704|10691|10678|17132
1683825300000|2023-05-11 17:15:00|10703|10693|10726|10722|10741|10730|10698|10688|17352
1683825600000|2023-05-11 17:20:00|10732|10714|10725|10718|10732|10724|10705|10698|21435
1683825900000|2023-05-11 17:25:00|10723|10719|10733|10727|10739|10730|10720|10712|20162
1683826200000|2023-05-11 17:30:00|10734|10728|10698|10693|10751|10744|10698|10693|21728
1683826500000|2023-05-11 17:35:00|10700|10698|10682|10678|10702|10698|10680|10678|12795
1683826800000|2023-05-11 17:40:00|10681|10677|10679|10674|10693|10692|10671|10666|44368
1683827100000|2023-05-11 17:45:00|10677|10671|10650|10645|10678|10674|10648|10642|42217
1683827400000|2023-05-11 17:50:00|10649|10644|10662|10653|10675|10669|10644|10640|37670
1683827700000|2023-05-11 17:55:00|10661|10655|10670|10664|10670|10664|10654|10646|37306
1683828000000|2023-05-11 18:00:00|10669|10658|10647|10640|10669|10659|10645|10640|38637
1683828300000|2023-05-11 18:05:00|10645|10636|10621|10615|10646|10639|10619|10612|35831
1683828600000|2023-05-11 18:10:00|10619|10616|10603|10598|10626|10621|10596|10588|33227
1683828900000|2023-05-11 18:15:00|10602|10600|10573|10566|10603|10600|10566|10562|40224
1683829200000|2023-05-11 18:20:00|10574|10567|10599|10591|10600|10595|10571|10563|83706
1683829500000|2023-05-11 18:25:00|10598|10589|10621|10611|10624|10613|10572|10571|58621
1683829800000|2023-05-11 18:30:00|10622|10613|10643|10637|10650|10646|10622|10611|40074
1683830100000|2023-05-11 18:35:00|10645|10638|10671|10663|10674|10668|10638|10630|50885
1683830400000|2023-05-11 18:40:00|10672|10664|10660|10654|10693|10685|10658|10651|114249
1683830700000|2023-05-11 18:45:00|10658|10653|10660|10655|10665|10660|10630|10626|64262
1683831000000|2023-05-11 18:50:00|10657|10654|10639|10633|10665|10664|10637|10630|56750
1683831300000|2023-05-11 18:55:00|10643|10632|10664|10661|10665|10663|10643|10632|45208
1683831600000|2023-05-11 19:00:00|10669|10662|10718|10711|10721|10716|10668|10661|47483
1683831900000|2023-05-11 19:05:00|10715|10707|10691|10686|10718|10712|10686|10678|54607
1683832200000|2023-05-11 19:10:00|10690|10687|10700|10697|10713|10711|10689|10686|39382
1683832500000|2023-05-11 19:15:00|10699|10696|10680|10665|10711|10708|10671|10662|123641
1683832800000|2023-05-11 19:20:00|10676|10668|10712|10707|10714|10710|10665|10662|57698
1683833100000|2023-05-11 19:25:00|10707|10705|10689|10680|10715|10710|10670|10665|26139
1683833400000|2023-05-11 19:30:00|10688|10681|10675|10669|10692|10690|10672|10666|15796
1683833700000|2023-05-11 19:35:00|10674|10670|10663|10659|10675|10670|10655|10652|32352
1683834000000|2023-05-11 19:40:00|10661|10658|10644|10639|10663|10658|10629|10625|26146
1683834300000|2023-05-11 19:45:00|10645|10641|10670|10662|10671|10664|10630|10628|55781
1683834600000|2023-05-11 19:50:00|10671|10663|10675|10668|10681|10678|10659|10653|117292
1683834900000|2023-05-11 19:55:00|10677|10669|10694|10691|10695|10693|10670|10669|199396
1683898200000|2023-05-12 13:30:00|10685|10650|10599|10588|10689|10675|10551|10537|57242
1683898500000|2023-05-12 13:35:00|10600|10587|10606|10587|10625|10618|10535|10517|40090
1683898800000|2023-05-12 13:40:00|10605|10588|10750|10735|10750|10735|10604|10587|68453
1683899100000|2023-05-12 13:45:00|10748|10729|10730|10708|10793|10782|10690|10674|80755
1683899400000|2023-05-12 13:50:00|10729|10699|10792|10774|10797|10785|10716|10699|35888
1683899700000|2023-05-12 13:55:00|10791|10775|10750|10735|10791|10779|10740|10735|10299
1683900000000|2023-05-12 14:00:00|10746|10733|10651|10637|10746|10733|10651|10635|21276
1683900300000|2023-05-12 14:05:00|10650|10638|10657|10644|10662|10649|10628|10614|13221
1683900600000|2023-05-12 14:10:00|10656|10645|10663|10654|10683|10676|10638|10634|20472
1683900900000|2023-05-12 14:15:00|10671|10648|10644|10631|10671|10650|10628|10616|20089
1683901200000|2023-05-12 14:20:00|10643|10627|10615|10607|10644|10630|10604|10588|21191
1683901500000|2023-05-12 14:25:00|10617|10606|10647|10639|10666|10653|10617|10606|13441
1683901800000|2023-05-12 14:30:00|10646|10638|10679|10666|10691|10686|10640|10630|9805
1683902100000|2023-05-12 14:35:00|10678|10667|10660|10648|10678|10671|10660|10645|11061
1683902400000|2023-05-12 14:40:00|10659|10645|10660|10648|10661|10650|10642|10628|14364
1683902700000|2023-05-12 14:45:00|10663|10649|10644|10636|10667|10653|10632|10624|19147
1683903000000|2023-05-12 14:50:00|10642|10634|10635|10628|10644|10639|10620|10613|10826
1683903300000|2023-05-12 14:55:00|10639|10632|10636|10631|10649|10644|10634|10627|4230
1683903600000|2023-05-12 15:00:00|10637|10633|10671|10655|10671|10656|10631|10630|18376
1683903900000|2023-05-12 15:05:00|10670|10654|10660|10652|10685|10677|10657|10651|14381
1683904200000|2023-05-12 15:10:00|10661|10653|10648|10639|10666|10660|10636|10630|15910
1683904500000|2023-05-12 15:15:00|10647|10635|10645|10636|10647|10638|10633|10620|4368
1683904800000|2023-05-12 15:20:00|10643|10634|10645|10637|10666|10661|10637|10629|10323
1683905100000|2023-05-12 15:25:00|10646|10641|10632|10626|10653|10647|10632|10625|7935
1683905400000|2023-05-12 15:30:00|10631|10627|10626|10619|10636|10629|10622|10616|5276
1683905700000|2023-05-12 15:35:00|10622|10618|10621|10612|10624|10619|10608|10602|15507
1683906000000|2023-05-12 15:40:00|10620|10613|10605|10597|10626|10619|10601|10593|24115
1683906300000|2023-05-12 15:45:00|10609|10600|10617|10610|10619|10615|10606|10597|12053
1683906600000|2023-05-12 15:50:00|10619|10611|10603|10599|10621|10614|10600|10594|17117
1683906900000|2023-05-12 15:55:00|10604|10602|10626|10619|10637|10631|10604|10600|17424
1683907200000|2023-05-12 16:00:00|10622|10621|10600|10596|10626|10621|10600|10596|8655
1683907500000|2023-05-12 16:05:00|10598|10593|10610|10606|10615|10607|10596|10589|9789
1683907800000|2023-05-12 16:10:00|10612|10607|10612|10608|10625|10614|10612|10606|5565
1683908100000|2023-05-12 16:15:00|10613|10609|10638|10630|10638|10632|10613|10608|14316
1683908400000|2023-05-12 16:20:00|10637|10631|10623|10616|10638|10633|10620|10608|4038
1683908700000|2023-05-12 16:25:00|10622|10614|10628|10623|10631|10625|10618|10612|5058
1683909000000|2023-05-12 16:30:00|10631|10624|10621|10613|10634|10626|10619|10613|16551
1683909300000|2023-05-12 16:35:00|10620|10612|10605|10598|10620|10614|10600|10594|10615
1683909600000|2023-05-12 16:40:00|10604|10597|10587|10582|10605|10599|10587|10582|7146
1683909900000|2023-05-12 16:45:00|10586|10580|10584|10580|10586|10583|10575|10566|12287
1683910200000|2023-05-12 16:50:00|10582|10581|10587|10581|10594|10586|10581|10578|4322
1683910500000|2023-05-12 16:55:00|10588|10582|10593|10590|10604|10596|10588|10581|3901
1683910800000|2023-05-12 17:00:00|10591|10588|10595|10589|10602|10593|10585|10580|11346
1683911100000|2023-05-12 17:05:00|10596|10590|10578|10572|10601|10596|10574|10569|10764
1683911400000|2023-05-12 17:10:00|10577|10574|10580|10578|10581|10578|10564|10561|26527
1683911700000|2023-05-12 17:15:00|10581|10579|10572|10566|10581|10579|10562|10559|15488
1683912000000|2023-05-12 17:20:00|10569|10565|10537|10530|10569|10565|10528|10523|53303
1683912300000|2023-05-12 17:25:00|10536|10531|10503|10497|10537|10531|10479|10477|64064
1683912600000|2023-05-12 17:30:00|10506|10498|10503|10495|10543|10534|10503|10495|21095
1683912900000|2023-05-12 17:35:00|10502|10496|10484|10476|10503|10499|10469|10461|31012
1683913200000|2023-05-12 17:40:00|10489|10477|10508|10495|10508|10498|10464|10458|37545
1683913500000|2023-05-12 17:45:00|10504|10494|10501|10495|10511|10502|10494|10487|16473
1683913800000|2023-05-12 17:50:00|10502|10496|10496|10487|10505|10503|10486|10485|11114
1683914100000|2023-05-12 17:55:00|10495|10489|10512|10507|10518|10510|10488|10485|16513
1683914400000|2023-05-12 18:00:00|10508|10502|10501|10497|10512|10506|10496|10490|9080
1683914700000|2023-05-12 18:05:00|10502|10499|10473|10466|10505|10501|10473|10464|9253
1683915000000|2023-05-12 18:10:00|10472|10467|10489|10487|10492|10489|10468|10465|3881
1683915300000|2023-05-12 18:15:00|10490|10488|10506|10500|10509|10503|10490|10488|22689
1683915600000|2023-05-12 18:20:00|10501|10501|10535|10525|10536|10535|10500|10497|10901
1683915900000|2023-05-12 18:25:00|10534|10528|10530|10524|10546|10539|10525|10522|10380
1683916200000|2023-05-12 18:30:00|10531|10523|10526|10523|10531|10528|10521|10514|6165
1683916500000|2023-05-12 18:35:00|10525|10520|10519|10514|10525|10523|10517|10512|3199
1683916800000|2023-05-12 18:40:00|10518|10513|10513|10508|10524|10518|10506|10501|4392
1683917100000|2023-05-12 18:45:00|10514|10509|10507|10502|10519|10516|10505|10500|7600
1683917400000|2023-05-12 18:50:00|10505|10501|10504|10500|10519|10515|10503|10500|3894
1683917700000|2023-05-12 18:55:00|10503|10502|10528|10524|10528|10524|10502|10500|7959
1683918000000|2023-05-12 19:00:00|10527|10523|10514|10511|10530|10523|10502|10501|8426
1683918300000|2023-05-12 19:05:00|10511|10510|10525|10519|10532|10523|10506|10500|23013
1683918600000|2023-05-12 19:10:00|10524|10520|10508|10505|10529|10525|10508|10505|15805
1683918900000|2023-05-12 19:15:00|10507|10502|10508|10502|10519|10511|10503|10498|6756
1683919200000|2023-05-12 19:20:00|10509|10503|10503|10501|10513|10509|10497|10496|17388
1683919500000|2023-05-12 19:25:00|10504|10502|10534|10529|10534|10531|10501|10499|19819
1683919800000|2023-05-12 19:30:00|10536|10530|10571|10566|10571|10566|10535|10529|21160
1683920100000|2023-05-12 19:35:00|10572|10568|10536|10532|10574|10570|10529|10522|32979
1683920400000|2023-05-12 19:40:00|10538|10534|10510|10506|10541|10535|10503|10500|32125
1683920700000|2023-05-12 19:45:00|10511|10508|10528|10526|10531|10526|10511|10507|21553
1683921000000|2023-05-12 19:50:00|10527|10525|10542|10537|10542|10538|10508|10506|49299
1683921300000|2023-05-12 19:55:00|10543|10536|10540|10539|10544|10542|10526|10524|91305
1684157400000|2023-05-15 13:30:00|10598|10572|10521|10501|10621|10594|10520|10501|45914
1684157700000|2023-05-15 13:35:00|10526|10502|10539|10523|10565|10551|10517|10502|39234
1684158000000|2023-05-15 13:40:00|10536|10525|10559|10556|10560|10556|10529|10513|75635
1684158300000|2023-05-15 13:45:00|10560|10557|10542|10523|10596|10589|10503|10501|84105
1684158600000|2023-05-15 13:50:00|10543|10524|10545|10532|10555|10544|10521|10511|26969
1684158900000|2023-05-15 13:55:00|10547|10538|10553|10540|10561|10553|10531|10517|16469
1684159200000|2023-05-15 14:00:00|10551|10539|10562|10548|10569|10564|10549|10539|17876
1684159500000|2023-05-15 14:05:00|10557|10549|10528|10513|10575|10565|10525|10511|17289
1684159800000|2023-05-15 14:10:00|10526|10514|10530|10517|10532|10529|10514|10506|6678
1684160100000|2023-05-15 14:15:00|10527|10523|10515|10511|10542|10529|10511|10504|18022
1684160400000|2023-05-15 14:20:00|10517|10512|10508|10505|10520|10514|10504|10501|25280
1684160700000|2023-05-15 14:25:00|10509|10507|10520|10515|10544|10536|10509|10507|47374
1684161000000|2023-05-15 14:30:00|10519|10514|10547|10532|10547|10533|10511|10505|49109
1684161300000|2023-05-15 14:35:00|10550|10533|10580|10573|10580|10573|10543|10533|30935
1684161600000|2023-05-15 14:40:00|10585|10574|10650|10646|10658|10646|10585|10574|30759
1684161900000|2023-05-15 14:45:00|10649|10643|10634|10624|10649|10643|10617|10604|26234
1684162200000|2023-05-15 14:50:00|10626|10625|10636|10624|10656|10649|10623|10611|43586
1684162500000|2023-05-15 14:55:00|10637|10625|10624|10610|10642|10633|10612|10604|12748
1684162800000|2023-05-15 15:00:00|10626|10614|10601|10589|10633|10626|10598|10588|8099
1684163100000|2023-05-15 15:05:00|10602|10587|10609|10599|10610|10603|10598|10587|6341
1684163400000|2023-05-15 15:10:00|10606|10600|10605|10597|10609|10601|10590|10581|24541
1684163700000|2023-05-15 15:15:00|10598|10594|10610|10603|10617|10609|10598|10587|16095
1684164000000|2023-05-15 15:20:00|10612|10605|10625|10617|10628|10621|10611|10605|7704
1684164300000|2023-05-15 15:25:00|10622|10619|10623|10618|10633|10625|10618|10610|6567
1684164600000|2023-05-15 15:30:00|10621|10617|10605|10597|10628|10618|10597|10591|19405
1684164900000|2023-05-15 15:35:00|10610|10598|10604|10599|10610|10601|10596|10591|3515
1684165200000|2023-05-15 15:40:00|10608|10600|10593|10585|10612|10604|10590|10582|4228
1684165500000|2023-05-15 15:45:00|10589|10583|10582|10578|10593|10587|10576|10572|16456
1684165800000|2023-05-15 15:50:00|10586|10579|10579|10568|10586|10579|10573|10564|12465
1684166100000|2023-05-15 15:55:00|10580|10569|10577|10570|10584|10580|10574|10568|12438
1684166400000|2023-05-15 16:00:00|10575|10568|10583|10577|10586|10579|10570|10564|11158
1684166700000|2023-05-15 16:05:00|10582|10576|10586|10583|10587|10585|10579|10574|18594
1684167000000|2023-05-15 16:10:00|10585|10582|10578|10572|10585|10582|10575|10568|6423
1684167300000|2023-05-15 16:15:00|10575|10568|10585|10577|10585|10578|10569|10563|11036
1684167600000|2023-05-15 16:20:00|10584|10574|10569|10562|10584|10576|10568|10562|12507
1684167900000|2023-05-15 16:25:00|10574|10563|10573|10568|10577|10568|10562|10553|5223
1684168200000|2023-05-15 16:30:00|10574|10566|10578|10573|10578|10574|10574|10566|5985
1684168500000|2023-05-15 16:35:00|10580|10571|10585|10575|10589|10580|10577|10567|18125
1684168800000|2023-05-15 16:40:00|10584|10574|10584|10579|10589|10579|10577|10568|10322
1684169100000|2023-05-15 16:45:00|10583|10578|10591|10587|10591|10588|10580|10573|5720
1684169400000|2023-05-15 16:50:00|10594|10586|10597|10591|10603|10598|10585|10581|24051
1684169700000|2023-05-15 16:55:00|10594|10589|10590|10585|10601|10594|10585|10578|23425
1684170000000|2023-05-15 17:00:00|10588|10583|10605|10597|10609|10597|10588|10582|12148
1684170300000|2023-05-15 17:05:00|10604|10598|10624|10616|10624|10620|10604|10597|10772
1684170600000|2023-05-15 17:10:00|10621|10617|10612|10607|10624|10618|10605|10602|23582
1684170900000|2023-05-15 17:15:00|10616|10608|10609|10604|10623|10615|10604|10600|12936
1684171200000|2023-05-15 17:20:00|10611|10605|10616|10610|10617|10612|10604|10600|26594
1684171500000|2023-05-15 17:25:00|10615|10611|10592|10579|10616|10612|10590|10579|15993
1684171800000|2023-05-15 17:30:00|10591|10575|10571|10565|10591|10579|10566|10560|17368
1684172100000|2023-05-15 17:35:00|10570|10566|10568|10564|10571|10568|10565|10562|10506
1684172400000|2023-05-15 17:40:00|10567|10562|10563|10556|10572|10566|10547|10543|15725
1684172700000|2023-05-15 17:45:00|10562|10557|10568|10564|10568|10564|10559|10550|5681
1684173000000|2023-05-15 17:50:00|10569|10565|10580|10577|10585|10579|10569|10564|21196
1684173300000|2023-05-15 17:55:00|10581|10579|10578|10573|10588|10583|10574|10569|14863
1684173600000|2023-05-15 18:00:00|10579|10574|10571|10566|10579|10574|10565|10560|22547
1684173900000|2023-05-15 18:05:00|10573|10567|10563|10559|10576|10572|10563|10559|8431
1684174200000|2023-05-15 18:10:00|10560|10558|10548|10543|10560|10558|10548|10542|7570
1684174500000|2023-05-15 18:15:00|10546|10542|10547|10540|10550|10545|10537|10533|11061
1684174800000|2023-05-15 18:20:00|10545|10541|10555|10550|10555|10552|10544|10536|4156
1684175100000|2023-05-15 18:25:00|10553|10549|10559|10553|10565|10560|10551|10544|14970
1684175400000|2023-05-15 18:30:00|10560|10550|10563|10558|10568|10564|10557|10550|3379
1684175700000|2023-05-15 18:35:00|10559|10554|10551|10547|10561|10554|10546|10542|5266
1684176000000|2023-05-15 18:40:00|10550|10545|10553|10549|10557|10551|10545|10542|4902
1684176300000|2023-05-15 18:45:00|10551|10545|10548|10544|10557|10551|10545|10541|17838
1684176600000|2023-05-15 18:50:00|10550|10545|10554|10550|10557|10554|10550|10545|9774
1684176900000|2023-05-15 18:55:00|10555|10551|10556|10553|10561|10558|10548|10543|23412
1684177200000|2023-05-15 19:00:00|10555|10552|10557|10550|10559|10557|10551|10543|14957
1684177500000|2023-05-15 19:05:00|10556|10553|10553|10550|10557|10554|10552|10548|10818
1684177800000|2023-05-15 19:10:00|10554|10549|10554|10549|10556|10553|10548|10546|9245
1684178100000|2023-05-15 19:15:00|10559|10550|10563|10559|10567|10565|10555|10550|18654
1684178400000|2023-05-15 19:20:00|10561|10558|10597|10594|10598|10594|10556|10553|12212
1684178700000|2023-05-15 19:25:00|10599|10595|10583|10580|10603|10599|10578|10575|23314
1684179000000|2023-05-15 19:30:00|10582|10577|10598|10594|10607|10602|10580|10577|15909
1684179300000|2023-05-15 19:35:00|10597|10591|10580|10576|10597|10591|10574|10571|32030
1684179600000|2023-05-15 19:40:00|10578|10575|10546|10543|10578|10576|10546|10542|33883
1684179900000|2023-05-15 19:45:00|10544|10542|10565|10561|10565|10561|10532|10527|40203
1684180200000|2023-05-15 19:50:00|10566|10564|10564|10560|10575|10570|10561|10552|29445
1684180500000|2023-05-15 19:55:00|10565|10561|10571|10565|10571|10567|10551|10550|81280
1684243800000|2023-05-16 13:30:00|10522|10501|10544|10520|10552|10536|10479|10470|27897
1684244100000|2023-05-16 13:35:00|10543|10521|10451|10430|10543|10522|10436|10424|25693
1684244400000|2023-05-16 13:40:00|10450|10431|10428|10412|10478|10452|10422|10408|21894
1684244700000|2023-05-16 13:45:00|10429|10417|10395|10386|10444|10424|10376|10358|20287
1684245000000|2023-05-16 13:50:00|10394|10387|10391|10375|10395|10388|10343|10331|26370
1684245300000|2023-05-16 13:55:00|10387|10379|10391|10368|10400|10392|10362|10351|32825
1684245600000|2023-05-16 14:00:00|10385|10369|10346|10343|10389|10371|10340|10327|28859
1684245900000|2023-05-16 14:05:00|10345|10338|10357|10347|10371|10356|10337|10327|23446
1684246200000|2023-05-16 14:10:00|10352|10343|10357|10353|10361|10353|10331|10327|15163
1684246500000|2023-05-16 14:15:00|10356|10352|10368|10360|10375|10368|10338|10331|30267
1684246800000|2023-05-16 14:20:00|10371|10362|10368|10357|10400|10398|10368|10355|15695
1684247100000|2023-05-16 14:25:00|10364|10358|10387|10374|10387|10378|10362|10357|6973
1684247400000|2023-05-16 14:30:00|10382|10375|10383|10374|10395|10388|10363|10352|19061
1684247700000|2023-05-16 14:35:00|10381|10375|10363|10353|10381|10375|10361|10350|7281
1684248000000|2023-05-16 14:40:00|10361|10355|10341|10328|10361|10355|10328|10325|15567
1684248300000|2023-05-16 14:45:00|10346|10329|10370|10365|10370|10365|10346|10329|4508
1684248600000|2023-05-16 14:50:00|10371|10366|10360|10356|10377|10372|10350|10342|10841
1684248900000|2023-05-16 14:55:00|10359|10355|10353|10345|10360|10357|10348|10336|7190
1684249200000|2023-05-16 15:00:00|10355|10349|10335|10331|10355|10350|10335|10327|6555
1684249500000|2023-05-16 15:05:00|10337|10332|10353|10346|10353|10346|10334|10332|6997
1684249800000|2023-05-16 15:10:00|10350|10345|10368|10360|10368|10360|10346|10336|10239
1684250100000|2023-05-16 15:15:00|10373|10361|10348|10341|10374|10368|10345|10341|12381
1684250400000|2023-05-16 15:20:00|10350|10342|10314|10305|10350|10346|10311|10305|9795
1684250700000|2023-05-16 15:25:00|10310|10307|10317|10310|10317|10314|10305|10301|9977
1684251000000|2023-05-16 15:30:00|10320|10312|10332|10325|10338|10332|10313|10309|15817
1684251300000|2023-05-16 15:35:00|10335|10326|10322|10314|10335|10331|10309|10303|5657
1684251600000|2023-05-16 15:40:00|10318|10315|10328|10323|10328|10324|10311|10304|9893
1684251900000|2023-05-16 15:45:00|10325|10324|10348|10343|10348|10343|10325|10322|6488
1684252200000|2023-05-16 15:50:00|10349|10345|10377|10371|10377|10372|10349|10345|5864
1684252500000|2023-05-16 15:55:00|10374|10369|10385|10376|10386|10382|10371|10367|7073
1684252800000|2023-05-16 16:00:00|10386|10378|10368|10359|10391|10384|10349|10339|11078
1684253100000|2023-05-16 16:05:00|10370|10360|10371|10363|10374|10370|10367|10359|6846
1684253400000|2023-05-16 16:10:00|10372|10365|10359|10350|10372|10365|10352|10342|8120
1684253700000|2023-05-16 16:15:00|10358|10349|10347|10340|10358|10352|10347|10335|2968
1684254000000|2023-05-16 16:20:00|10348|10341|10344|10336|10355|10349|10337|10331|7646
1684254300000|2023-05-16 16:25:00|10346|10338|10334|10324|10349|10344|10328|10324|5198
1684254600000|2023-05-16 16:30:00|10331|10325|10326|10320|10335|10327|10321|10314|3555
1684254900000|2023-05-16 16:35:00|10325|10323|10340|10334|10340|10334|10322|10317|7444
1684255200000|2023-05-16 16:40:00|10342|10335|10337|10330|10352|10342|10337|10328|1982
1684255500000|2023-05-16 16:45:00|10335|10328|10323|10317|10335|10328|10316|10312|3660
1684255800000|2023-05-16 16:50:00|10324|10319|10317|10313|10331|10326|10317|10310|4934
1684256100000|2023-05-16 16:55:00|10315|10312|10307|10303|10325|10319|10307|10301|16832
1684256400000|2023-05-16 17:00:00|10303|10302|10313|10308|10318|10313|10301|10298|37678
1684256700000|2023-05-16 17:05:00|10312|10307|10320|10313|10321|10314|10305|10301|8054
1684257000000|2023-05-16 17:10:00|10316|10311|10313|10306|10320|10311|10301|10300|14023
1684257300000|2023-05-16 17:15:00|10312|10308|10320|10313|10320|10318|10312|10305|6607
1684257600000|2023-05-16 17:20:00|10319|10314|10311|10305|10326|10321|10311|10305|3737
1684257900000|2023-05-16 17:25:00|10313|10306|10310|10303|10316|10310|10301|10300|10945
1684258200000|2023-05-16 17:30:00|10308|10305|10307|10303|10310|10308|10301|10300|13308
1684258500000|2023-05-16 17:35:00|10310|10304|10315|10310|10319|10313|10308|10303|19984
1684258800000|2023-05-16 17:40:00|10314|10309|10300|10293|10314|10309|10290|10287|25396
1684259100000|2023-05-16 17:45:00|10296|10292|10306|10304|10311|10305|10285|10280|12000
1684259400000|2023-05-16 17:50:00|10305|10303|10287|10284|10311|10303|10286|10281|8248
1684259700000|2023-05-16 17:55:00|10286|10280|10292|10286|10294|10289|10276|10272|6849
1684260000000|2023-05-16 18:00:00|10290|10285|10262|10256|10290|10285|10262|10256|8612
1684260300000|2023-05-16 18:05:00|10260|10255|10253|10246|10260|10255|10246|10245|10250
1684260600000|2023-05-16 18:10:00|10250|10245|10238|10227|10250|10245|10232|10225|15390
1684260900000|2023-05-16 18:15:00|10237|10226|10234|10229|10238|10230|10227|10222|6909
1684261200000|2023-05-16 18:20:00|10239|10230|10216|10215|10246|10240|10216|10212|25191
1684261500000|2023-05-16 18:25:00|10215|10213|10245|10241|10247|10241|10215|10211|12013
1684261800000|2023-05-16 18:30:00|10246|10242|10246|10243|10253|10248|10238|10233|10987
1684262100000|2023-05-16 18:35:00|10250|10244|10248|10241|10251|10247|10238|10233|7418
1684262400000|2023-05-16 18:40:00|10250|10243|10250|10245|10260|10257|10249|10243|6792
1684262700000|2023-05-16 18:45:00|10252|10246|10255|10249|10258|10253|10243|10239|5808
1684263000000|2023-05-16 18:50:00|10254|10250|10260|10254|10265|10261|10253|10249|6745
1684263300000|2023-05-16 18:55:00|10262|10255|10258|10255|10266|10265|10250|10250|12318
1684263600000|2023-05-16 19:00:00|10256|10252|10262|10256|10267|10263|10254|10252|10329
1684263900000|2023-05-16 19:05:00|10260|10255|10253|10250|10261|10256|10250|10249|13951
1684264200000|2023-05-16 19:10:00|10254|10251|10260|10256|10269|10266|10254|10250|15468
1684264500000|2023-05-16 19:15:00|10261|10259|10277|10274|10287|10283|10260|10256|10171
1684264800000|2023-05-16 19:20:00|10276|10271|10306|10303|10309|10305|10270|10268|10973
1684265100000|2023-05-16 19:25:00|10305|10302|10307|10304|10314|10311|10302|10298|14376
1684265400000|2023-05-16 19:30:00|10308|10305|10307|10300|10312|10310|10295|10289|27939
1684265700000|2023-05-16 19:35:00|10308|10303|10299|10294|10312|10309|10293|10286|14107
1684266000000|2023-05-16 19:40:00|10300|10295|10303|10300|10303|10302|10292|10287|12438
1684266300000|2023-05-16 19:45:00|10302|10299|10296|10293|10307|10304|10292|10290|14910
1684266600000|2023-05-16 19:50:00|10292|10289|10293|10290|10293|10290|10270|10264|52527
1684266900000|2023-05-16 19:55:00|10290|10287|10306|10305|10311|10309|10280|10278|191132
1684330200000|2023-05-17 13:30:00|10674|10643|10777|10761|10788|10772|10563|10545|193978
1684330500000|2023-05-17 13:35:00|10778|10763|10871|10858|10897|10885|10750|10735|254937
1684330800000|2023-05-17 13:40:00|10875|10864|10875|10870|10945|10937|10852|10841|186067
1684331100000|2023-05-17 13:45:00|10878|10874|10865|10858|10917|10910|10839|10829|219015
1684331400000|2023-05-17 13:50:00|10866|10855|10864|10857|10874|10869|10837|10827|104265
1684331700000|2023-05-17 13:55:00|10869|10859|10920|10913|10925|10918|10869|10859|205637
1684332000000|2023-05-17 14:00:00|10919|10910|10960|10955|10960|10955|10896|10892|210807
1684332300000|2023-05-17 14:05:00|10961|10956|10958|10947|10974|10969|10910|10901|92616
1684332600000|2023-05-17 14:10:00|10955|10946|10933|10923|10968|10956|10926|10921|99070
1684332900000|2023-05-17 14:15:00|10932|10921|10946|10932|10947|10936|10886|10878|174349
1684333200000|2023-05-17 14:20:00|10941|10930|10977|10969|10984|10975|10937|10930|61969
1684333500000|2023-05-17 14:25:00|10978|10967|10975|10962|10990|10985|10968|10954|40952
1684333800000|2023-05-17 14:30:00|10974|10964|10968|10962|10990|10984|10956|10947|40346
1684334100000|2023-05-17 14:35:00|10970|10964|10986|10980|11010|11005|10970|10962|67252
1684334400000|2023-05-17 14:40:00|10984|10979|10975|10961|10999|10991|10967|10960|48671
1684334700000|2023-05-17 14:45:00|10971|10962|10978|10967|10990|10980|10962|10950|35333
1684335000000|2023-05-17 14:50:00|10984|10968|10978|10971|11000|10994|10974|10968|33799
1684335300000|2023-05-17 14:55:00|10974|10964|10996|10983|11000|10991|10972|10960|21879
1684335600000|2023-05-17 15:00:00|10995|10984|11035|11029|11037|11032|10995|10984|29070
1684335900000|2023-05-17 15:05:00|11031|11030|11003|10990|11042|11036|11002|10990|15144
1684336200000|2023-05-17 15:10:00|11002|10984|10956|10949|11002|10989|10956|10949|24751
1684336500000|2023-05-17 15:15:00|10959|10953|10961|10949|10966|10958|10959|10949|2846
1684336800000|2023-05-17 15:20:00|10965|10951|10947|10940|10966|10952|10939|10931|17786
1684337100000|2023-05-17 15:25:00|10948|10941|10983|10976|10984|10978|10947|10938|44283
1684337400000|2023-05-17 15:30:00|10985|10977|11025|11016|11025|11022|10979|10974|49155
1684337700000|2023-05-17 15:35:00|11023|11014|11035|11028|11040|11038|11020|11009|28308
1684338000000|2023-05-17 15:40:00|11034|11027|11039|11027|11060|11055|11028|11024|53179
1684338300000|2023-05-17 15:45:00|11038|11028|11030|11025|11052|11046|11023|11020|28691
1684338600000|2023-05-17 15:50:00|11026|11023|10990|10981|11030|11025|10989|10980|29069
1684338900000|2023-05-17 15:55:00|10991|10982|11005|10998|11010|11004|10984|10976|36023
1684339200000|2023-05-17 16:00:00|11006|10999|11014|11008|11026|11024|11003|10998|29440
1684339500000|2023-05-17 16:05:00|11016|11009|11022|11015|11040|11037|11002|11001|22125
1684339800000|2023-05-17 16:10:00|11021|11011|11008|11002|11022|11017|11000|10995|15649
1684340100000|2023-05-17 16:15:00|11005|11001|11010|11003|11018|11013|11002|10999|12502
1684340400000|2023-05-17 16:20:00|11009|11001|10980|10976|11012|11007|10976|10972|17612
1684340700000|2023-05-17 16:25:00|10979|10972|10994|10989|10994|10990|10969|10968|30381
1684341000000|2023-05-17 16:30:00|10997|10990|10997|10991|11006|11002|10992|10989|11659
1684341300000|2023-05-17 16:35:00|10998|10990|11014|11007|11020|11015|10987|10984|20301
1684341600000|2023-05-17 16:40:00|11018|11008|11028|11023|11040|11037|11017|11008|24550
1684341900000|2023-05-17 16:45:00|11027|11022|11043|11035|11047|11042|11024|11020|22477
1684342200000|2023-05-17 16:50:00|11039|11036|11029|11025|11047|11044|11029|11025|22748
1684342500000|2023-05-17 16:55:00|11028|11024|11029|11025|11032|11026|11011|11008|15278
1684342800000|2023-05-17 17:00:00|11030|11026|11043|11038|11064|11059|11030|11025|27979
1684343100000|2023-05-17 17:05:00|11044|11039|11064|11061|11077|11074|11044|11039|27171
1684343400000|2023-05-17 17:10:00|11063|11059|11036|11031|11067|11061|11035|11030|19907
1684343700000|2023-05-17 17:15:00|11035|11029|11055|11050|11055|11052|11025|11024|30502
1684344000000|2023-05-17 17:20:00|11056|11052|11068|11064|11074|11073|11056|11050|22576
1684344300000|2023-05-17 17:25:00|11070|11063|11093|11090|11093|11090|11067|11063|28295
1684344600000|2023-05-17 17:30:00|11094|11092|11098|11095|11099|11096|11088|11084|17614
1684344900000|2023-05-17 17:35:00|11097|11093|11080|11075|11106|11101|11079|11072|27514
1684345200000|2023-05-17 17:40:00|11079|11076|11061|11055|11080|11076|11057|11054|24374
1684345500000|2023-05-17 17:45:00|11059|11054|11065|11060|11076|11073|11054|11053|22141
1684345800000|2023-05-17 17:50:00|11064|11061|11054|11051|11069|11063|11054|11051|16656
1684346100000|2023-05-17 17:55:00|11053|11050|11069|11064|11071|11065|11048|11040|22727
1684346400000|2023-05-17 18:00:00|11071|11065|11053|11048|11071|11065|11050|11047|17342
1684346700000|2023-05-17 18:05:00|11052|11049|11045|11041|11052|11049|11035|11029|21374
1684347000000|2023-05-17 18:10:00|11044|11039|11029|11027|11044|11039|11024|11020|24962
1684347300000|2023-05-17 18:15:00|11030|11029|11050|11043|11050|11046|11026|11020|30040
1684347600000|2023-05-17 18:20:00|11049|11044|11050|11044|11060|11055|11043|11037|19071
1684347900000|2023-05-17 18:25:00|11049|11042|11050|11046|11052|11048|11033|11028|11796
1684348200000|2023-05-17 18:30:00|11052|11047|11046|11041|11053|11050|11040|11036|18097
1684348500000|2023-05-17 18:35:00|11045|11040|11039|11036|11045|11042|11036|11033|14177
1684348800000|2023-05-17 18:40:00|11040|11037|11035|11030|11049|11042|11032|11029|18099
1684349100000|2023-05-17 18:45:00|11033|11029|11009|11005|11033|11029|11007|11003|19840
1684349400000|2023-05-17 18:50:00|11008|11006|10996|10991|11009|11006|10990|10989|43117
1684349700000|2023-05-17 18:55:00|10997|10992|10998|10995|11010|11004|10995|10991|26790
1684350000000|2023-05-17 19:00:00|10997|10993|10987|10982|10997|10994|10977|10975|20958
1684350300000|2023-05-17 19:05:00|10988|10983|10979|10975|10997|10992|10976|10975|14373
1684350600000|2023-05-17 19:10:00|10980|10976|10975|10972|10985|10982|10974|10971|20311
1684350900000|2023-05-17 19:15:00|10974|10971|10953|10948|10975|10971|10950|10946|60431
1684351200000|2023-05-17 19:20:00|10952|10946|10938|10933|10959|10954|10935|10931|15844
1684351500000|2023-05-17 19:25:00|10939|10934|10923|10918|10945|10941|10920|10918|24260
1684351800000|2023-05-17 19:30:00|10922|10917|10909|10906|10925|10921|10909|10906|32378
1684352100000|2023-05-17 19:35:00|10908|10903|10908|10904|10912|10908|10898|10895|57633
1684352400000|2023-05-17 19:40:00|10907|10903|10908|10905|10919|10914|10900|10895|62203
1684352700000|2023-05-17 19:45:00|10905|10902|10906|10903|10913|10910|10892|10890|35525
1684353000000|2023-05-17 19:50:00|10903|10904|10885|10881|10903|10904|10879|10876|77143
1684353300000|2023-05-17 19:55:00|10886|10882|10896|10892|10903|10901|10884|10882|169648
1684416600000|2023-05-18 13:30:00|10971|10812|10912|10898|10971|10900|10881|10812|84463
1684416900000|2023-05-18 13:35:00|10922|10906|10968|10954|10975|10971|10917|10906|29485
1684417200000|2023-05-18 13:40:00|10960|10949|10895|10879|10968|10961|10876|10865|30999
1684417500000|2023-05-18 13:45:00|10894|10886|10819|10806|10899|10886|10814|10806|26719
1684417800000|2023-05-18 13:50:00|10815|10800|10824|10791|10824|10809|10784|10777|40822
1684418100000|2023-05-18 13:55:00|10818|10790|10840|10826|10841|10831|10790|10779|13798
1684418400000|2023-05-18 14:00:00|10841|10831|10809|10793|10841|10833|10799|10788|49445
1684418700000|2023-05-18 14:05:00|10803|10794|10821|10809|10821|10817|10797|10788|30153
1684419000000|2023-05-18 14:10:00|10818|10810|10807|10795|10829|10819|10804|10794|14678
1684419300000|2023-05-18 14:15:00|10805|10789|10808|10800|10809|10806|10795|10788|23542
1684419600000|2023-05-18 14:20:00|10809|10801|10853|10841|10854|10852|10801|10795|26540
1684419900000|2023-05-18 14:25:00|10851|10842|10848|10835|10854|10846|10816|10801|9534
1684420200000|2023-05-18 14:30:00|10850|10836|10857|10847|10865|10855|10848|10836|9315
1684420500000|2023-05-18 14:35:00|10860|10848|10876|10868|10883|10876|10858|10848|35986
1684420800000|2023-05-18 14:40:00|10875|10869|10861|10852|10886|10878|10861|10851|9959
1684421100000|2023-05-18 14:45:00|10865|10851|10881|10866|10891|10878|10851|10846|15303
1684421400000|2023-05-18 14:50:00|10885|10867|10910|10898|10910|10898|10876|10866|10855
1684421700000|2023-05-18 14:55:00|10907|10899|10917|10910|10920|10914|10892|10882|14163
1684422000000|2023-05-18 15:00:00|10916|10909|10913|10903|10934|10922|10906|10897|11668
1684422300000|2023-05-18 15:05:00|10908|10895|10929|10922|10929|10922|10908|10895|15837
1684422600000|2023-05-18 15:10:00|10928|10924|10933|10924|10941|10932|10923|10913|9447
1684422900000|2023-05-18 15:15:00|10938|10926|10966|10956|10966|10959|10938|10926|36166
1684423200000|2023-05-18 15:20:00|10969|10957|10973|10965|10982|10976|10964|10957|26777
1684423500000|2023-05-18 15:25:00|10972|10966|10981|10976|10990|10984|10965|10959|10892
1684423800000|2023-05-18 15:30:00|10987|10977|10996|10985|10998|10994|10986|10971|15891
1684424100000|2023-05-18 15:35:00|10989|10983|11016|11006|11016|11012|10984|10976|47498
1684424400000|2023-05-18 15:40:00|11015|11009|11035|11029|11040|11036|11015|11006|21246
1684424700000|2023-05-18 15:45:00|11037|11032|11040|11034|11040|11034|11016|11010|7696
1684425000000|2023-05-18 15:50:00|11038|11032|11039|11032|11040|11036|11014|11009|5776
1684425300000|2023-05-18 15:55:00|11038|11033|11020|11009|11040|11034|11009|10999|11983
1684425600000|2023-05-18 16:00:00|11019|11007|10995|10990|11019|11007|10992|10986|10103
1684425900000|2023-05-18 16:05:00|10993|10985|10968|10954|10993|10985|10955|10951|7727
1684426200000|2023-05-18 16:10:00|10967|10953|10918|10910|10968|10954|10918|10907|11509
1684426500000|2023-05-18 16:15:00|10917|10903|10916|10910|10917|10911|10893|10889|7764
1684426800000|2023-05-18 16:20:00|10914|10908|10925|10915|10938|10933|10914|10908|7867
1684427100000|2023-05-18 16:25:00|10924|10913|10915|10905|10924|10917|10902|10887|15115
1684427400000|2023-05-18 16:30:00|10917|10910|10889|10879|10930|10919|10881|10873|10466
1684427700000|2023-05-18 16:35:00|10892|10880|10907|10898|10930|10920|10892|10880|44904
1684428000000|2023-05-18 16:40:00|10908|10900|10925|10914|10929|10916|10908|10898|4257
1684428300000|2023-05-18 16:45:00|10924|10910|10924|10914|10932|10924|10920|10910|2913
1684428600000|2023-05-18 16:50:00|10920|10912|10922|10908|10929|10918|10919|10906|2400
1684428900000|2023-05-18 16:55:00|10920|10909|10931|10921|10933|10925|10909|10900|14133
1684429200000|2023-05-18 17:00:00|10934|10926|10934|10922|10950|10943|10932|10921|22672
1684429500000|2023-05-18 17:05:00|10933|10923|10913|10905|10934|10928|10902|10895|10342
1684429800000|2023-05-18 17:10:00|10907|10903|10909|10902|10916|10910|10904|10900|9191
1684430100000|2023-05-18 17:15:00|10906|10903|10916|10901|10918|10910|10901|10897|8595
1684430400000|2023-05-18 17:20:00|10910|10905|10926|10920|10932|10920|10910|10903|10191
1684430700000|2023-05-18 17:25:00|10925|10915|10894|10881|10925|10920|10893|10880|16086
1684431000000|2023-05-18 17:30:00|10892|10878|10899|10892|10906|10895|10888|10875|5020
1684431300000|2023-05-18 17:35:00|10898|10889|10881|10873|10899|10889|10878|10873|6622
1684431600000|2023-05-18 17:40:00|10880|10874|10875|10867|10885|10878|10875|10867|3250
1684431900000|2023-05-18 17:45:00|10874|10866|10900|10895|10900|10898|10873|10866|14398
1684432200000|2023-05-18 17:50:00|10899|10892|10895|10890|10900|10895|10889|10884|6825
1684432500000|2023-05-18 17:55:00|10892|10886|10887|10882|10895|10887|10881|10875|8141
1684432800000|2023-05-18 18:00:00|10886|10881|10905|10900|10909|10905|10886|10877|7534
1684433100000|2023-05-18 18:05:00|10902|10898|10905|10900|10909|10904|10896|10890|4518
1684433400000|2023-05-18 18:10:00|10907|10901|10918|10914|10918|10915|10902|10895|3051
1684433700000|2023-05-18 18:15:00|10920|10913|10927|10924|10930|10926|10918|10913|7765
1684434000000|2023-05-18 18:20:00|10929|10925|10939|10936|10940|10936|10927|10924|14918
1684434300000|2023-05-18 18:25:00|10940|10933|10950|10945|10957|10954|10939|10933|13562
1684434600000|2023-05-18 18:30:00|10949|10946|10952|10950|10957|10953|10939|10935|9097
1684434900000|2023-05-18 18:35:00|10953|10951|10950|10946|10959|10957|10947|10944|4747
1684435200000|2023-05-18 18:40:00|10949|10945|10948|10942|10956|10954|10945|10939|5059
1684435500000|2023-05-18 18:45:00|10947|10943|10964|10958|10964|10960|10945|10942|3341
1684435800000|2023-05-18 18:50:00|10963|10957|10960|10955|10968|10966|10959|10951|4682
1684436100000|2023-05-18 18:55:00|10959|10954|10968|10965|10969|10967|10959|10951|3842
1684436400000|2023-05-18 19:00:00|10969|10964|10986|10982|10991|10986|10969|10963|12208
1684436700000|2023-05-18 19:05:00|10987|10978|10997|10994|10998|10994|10980|10978|8721
1684437000000|2023-05-18 19:10:00|10998|10995|11017|11008|11018|11010|10991|10989|15557
1684437300000|2023-05-18 19:15:00|11015|11009|11018|11011|11021|11016|11000|10996|24099
1684437600000|2023-05-18 19:20:00|11015|11012|10991|10988|11018|11014|10984|10979|14597
1684437900000|2023-05-18 19:25:00|10989|10984|11006|11003|11007|11005|10988|10984|15225
1684438200000|2023-05-18 19:30:00|11007|11004|11019|11014|11020|11017|11007|11004|13810
1684438500000|2023-05-18 19:35:00|11018|11012|11012|11010|11024|11020|11006|11003|25461
1684438800000|2023-05-18 19:40:00|11013|11009|11029|11027|11029|11027|11008|11006|20274
1684439100000|2023-05-18 19:45:00|11030|11028|11034|11031|11036|11033|11022|11019|39918
1684439400000|2023-05-18 19:50:00|11037|11032|11019|11015|11046|11044|11013|11009|48384
1684439700000|2023-05-18 19:55:00|11018|11014|11033|11032|11035|11034|11017|11014|72967
1684503000000|2023-05-19 13:30:00|11028|10973|10976|10951|11028|10996|10970|10950|12449
1684503300000|2023-05-19 13:35:00|10978|10950|10959|10938|10978|10950|10928|10904|12752
1684503600000|2023-05-19 13:40:00|10958|10939|10959|10945|10965|10947|10934|10915|19394
1684503900000|2023-05-19 13:45:00|10960|10946|10963|10950|10975|10964|10954|10939|7540
1684504200000|2023-05-19 13:50:00|10962|10949|10984|10973|10985|10977|10951|10945|10459
1684504500000|2023-05-19 13:55:00|10985|10974|10999|10981|11009|10997|10978|10969|19080
1684504800000|2023-05-19 14:00:00|10998|10980|10977|10964|11001|10989|10976|10964|10038
1684505100000|2023-05-19 14:05:00|10976|10966|11004|10995|11016|11007|10976|10964|8836
1684505400000|2023-05-19 14:10:00|11003|10993|10997|10981|11010|10999|10992|10978|9496
1684505700000|2023-05-19 14:15:00|10996|10974|11005|10993|11006|10998|10991|10974|3794
1684506000000|2023-05-19 14:20:00|10992|10992|11010|11004|11010|11004|10987|10981|5438
1684506300000|2023-05-19 14:25:00|11014|11007|11026|11016|11028|11024|11014|11007|13639
1684506600000|2023-05-19 14:30:00|11028|11017|11022|11015|11044|11036|11017|11010|23481
1684506900000|2023-05-19 14:35:00|11023|11017|11013|11008|11031|11023|11010|11004|18403
1684507200000|2023-05-19 14:40:00|11018|11009|11034|11027|11034|11030|11018|11009|12084
1684507500000|2023-05-19 14:45:00|11033|11026|10995|10985|11033|11031|10991|10982|31943
1684507800000|2023-05-19 14:50:00|11000|10986|11000|10994|11016|11003|10992|10985|22842
1684508100000|2023-05-19 14:55:00|11003|10995|11003|10995|11003|10997|10993|10985|3521
1684508400000|2023-05-19 15:00:00|10999|10996|11012|11004|11024|11010|10997|10990|17917
1684508700000|2023-05-19 15:05:00|11010|11006|10989|10978|11014|11006|10981|10972|10206
1684509000000|2023-05-19 15:10:00|10993|10979|10998|10986|11005|10995|10986|10979|10350
1684509300000|2023-05-19 15:15:00|10997|10990|10996|10984|11015|11002|10978|10970|7318
1684509600000|2023-05-19 15:20:00|11001|10987|10994|10985|11014|11000|10993|10985|6709
1684509900000|2023-05-19 15:25:00|10992|10986|10989|10984|11014|11006|10989|10981|5468
1684510200000|2023-05-19 15:30:00|10987|10982|10956|10945|10987|10983|10948|10940|18178
1684510500000|2023-05-19 15:35:00|10955|10943|10925|10919|10955|10943|10921|10915|21319
1684510800000|2023-05-19 15:40:00|10923|10915|10935|10927|10942|10931|10901|10896|13992
1684511100000|2023-05-19 15:45:00|10934|10929|10924|10915|10949|10941|10922|10915|9362
1684511400000|2023-05-19 15:50:00|10920|10914|10929|10919|10930|10919|10910|10903|6531
1684511700000|2023-05-19 15:55:00|10930|10918|10921|10916|10936|10927|10919|10909|10253
1684512000000|2023-05-19 16:00:00|10925|10915|10918|10910|10930|10923|10911|10904|11928
1684512300000|2023-05-19 16:05:00|10922|10911|10926|10922|10926|10922|10914|10905|8494
1684512600000|2023-05-19 16:10:00|10930|10923|10916|10909|10934|10925|10916|10909|2611
1684512900000|2023-05-19 16:15:00|10917|10910|10926|10913|10934|10928|10913|10905|8540
1684513200000|2023-05-19 16:20:00|10925|10917|10939|10933|10948|10940|10925|10917|11559
1684513500000|2023-05-19 16:25:00|10942|10927|10933|10927|10942|10932|10927|10918|9190
1684513800000|2023-05-19 16:30:00|10932|10925|10921|10914|10932|10925|10914|10909|9683
1684514100000|2023-05-19 16:35:00|10927|10916|10941|10934|10941|10934|10921|10916|4014
1684514400000|2023-05-19 16:40:00|10940|10935|10950|10947|10957|10949|10937|10934|12698
1684514700000|2023-05-19 16:45:00|10954|10948|10966|10960|10968|10960|10952|10947|5500
1684515000000|2023-05-19 16:50:00|10965|10959|10974|10969|10975|10973|10963|10959|8350
1684515300000|2023-05-19 16:55:00|10975|10971|10969|10963|10975|10971|10960|10956|4248
1684515600000|2023-05-19 17:00:00|10972|10960|10952|10947|10975|10969|10948|10942|6946
1684515900000|2023-05-19 17:05:00|10947|10943|10938|10933|10957|10949|10938|10932|4285
1684516200000|2023-05-19 17:10:00|10939|10936|10936|10931|10948|10939|10936|10931|1800
1684516500000|2023-05-19 17:15:00|10935|10932|10953|10945|10953|10945|10935|10932|3019
1684516800000|2023-05-19 17:20:00|10952|10944|10946|10939|10952|10945|10937|10933|1500
1684517100000|2023-05-19 17:25:00|10944|10940|10936|10931|10945|10940|10934|10928|4567
1684517400000|2023-05-19 17:30:00|10935|10930|10929|10924|10940|10937|10925|10921|4223
1684517700000|2023-05-19 17:35:00|10928|10923|10917|10913|10929|10923|10909|10905|8452
1684518000000|2023-05-19 17:40:00|10916|10912|10910|10906|10916|10912|10905|10901|5650
1684518300000|2023-05-19 17:45:00|10909|10902|10912|10907|10914|10910|10901|10898|10605
1684518600000|2023-05-19 17:50:00|10911|10905|10909|10905|10911|10907|10907|10903|2963
1684518900000|2023-05-19 17:55:00|10908|10906|10924|10919|10928|10923|10908|10906|12697
1684519200000|2023-05-19 18:00:00|10926|10920|10924|10917|10929|10926|10919|10912|7691
1684519500000|2023-05-19 18:05:00|10925|10919|10934|10930|10940|10933|10925|10919|11117
1684519800000|2023-05-19 18:10:00|10933|10931|10929|10922|10937|10932|10925|10922|5748
1684520100000|2023-05-19 18:15:00|10928|10923|10938|10933|10938|10933|10922|10919|10932
1684520400000|2023-05-19 18:20:00|10937|10930|10940|10935|10944|10939|10930|10920|8270
1684520700000|2023-05-19 18:25:00|10942|10937|10925|10923|10942|10939|10924|10919|7335
1684521000000|2023-05-19 18:30:00|10924|10919|10927|10922|10930|10927|10920|10914|11841
1684521300000|2023-05-19 18:35:00|10926|10920|10934|10931|10934|10931|10922|10918|9048
1684521600000|2023-05-19 18:40:00|10939|10933|10929|10924|10939|10934|10928|10923|6962
1684521900000|2023-05-19 18:45:00|10928|10925|10915|10911|10928|10925|10915|10909|8091
1684522200000|2023-05-19 18:50:00|10916|10912|10931|10927|10935|10931|10916|10911|8404
1684522500000|2023-05-19 18:55:00|10932|10928|10938|10935|10943|10940|10932|10928|13378
1684522800000|2023-05-19 19:00:00|10937|10933|10939|10934|10939|10937|10933|10930|4168
1684523100000|2023-05-19 19:05:00|10940|10935|10949|10945|10949|10946|10933|10926|8932
1684523400000|2023-05-19 19:10:00|10950|10946|10972|10969|10972|10969|10950|10946|9356
1684523700000|2023-05-19 19:15:00|10971|10967|10960|10956|10972|10969|10958|10953|12386
1684524000000|2023-05-19 19:20:00|10959|10955|10961|10957|10961|10958|10949|10946|6045
1684524300000|2023-05-19 19:25:00|10962|10958|10968|10963|10973|10969|10953|10950|10751
1684524600000|2023-05-19 19:30:00|10969|10962|10976|10973|10977|10974|10964|10961|7554
1684524900000|2023-05-19 19:35:00|10977|10975|10984|10980|10988|10986|10970|10966|21260
1684525200000|2023-05-19 19:40:00|10985|10982|11007|11003|11007|11003|10985|10982|19899
1684525500000|2023-05-19 19:45:00|11006|11002|11007|11003|11007|11004|10995|10991|21441
1684525800000|2023-05-19 19:50:00|11004|11002|11020|11016|11020|11017|10994|10979|53529
1684526100000|2023-05-19 19:55:00|11019|11014|11030|11029|11040|11036|11018|11014|160685
1684762200000|2023-05-22 13:30:00|11051|11002|11108|11075|11140|11109|11021|11000|64538
1684762500000|2023-05-22 13:35:00|11100|11073|11089|11060|11103|11077|11075|11046|9977
1684762800000|2023-05-22 13:40:00|11088|11064|11062|11037|11107|11100|11054|11037|22364
1684763100000|2023-05-22 13:45:00|11063|11050|11058|11042|11065|11063|11024|11021|13969
1684763400000|2023-05-22 13:50:00|11054|11038|11047|11029|11058|11042|11021|11011|10047
1684763700000|2023-05-22 13:55:00|11046|11021|11039|11028|11050|11038|11038|11021|3400
1684764000000|2023-05-22 14:00:00|11038|11027|11040|11029|11049|11041|11019|11008|5932
1684764300000|2023-05-22 14:05:00|11042|11034|11000|10990|11050|11042|10984|10971|16989
1684764600000|2023-05-22 14:10:00|10999|10986|11050|11043|11058|11045|10993|10986|7695
1684764900000|2023-05-22 14:15:00|11051|11031|11038|11028|11054|11049|11022|11017|14322
1684765200000|2023-05-22 14:20:00|11037|11027|11022|11010|11038|11029|11008|11000|12818
1684765500000|2023-05-22 14:25:00|11021|11006|10996|10987|11021|11008|10995|10987|6676
1684765800000|2023-05-22 14:30:00|11000|10989|11001|10990|11002|10995|10995|10977|6087
1684766100000|2023-05-22 14:35:00|10993|10992|10991|10977|11007|11000|10985|10973|18820
1684766400000|2023-05-22 14:40:00|10988|10973|10978|10968|10988|10973|10966|10961|8639
1684766700000|2023-05-22 14:45:00|10985|10969|10959|10951|10987|10977|10951|10943|20784
1684767000000|2023-05-22 14:50:00|10958|10952|10943|10935|10966|10959|10928|10920|23884
1684767300000|2023-05-22 14:55:00|10936|10934|10990|10968|10990|10968|10933|10927|9887
1684767600000|2023-05-22 15:00:00|10986|10970|10990|10976|10998|10987|10976|10968|7639
1684767900000|2023-05-22 15:05:00|10983|10980|10965|10956|10987|10980|10965|10956|23106
1684768200000|2023-05-22 15:10:00|10964|10957|10914|10907|10965|10957|10914|10904|27893
1684768500000|2023-05-22 15:15:00|10911|10906|10927|10918|10932|10923|10900|10890|14274
1684768800000|2023-05-22 15:20:00|10926|10916|10916|10906|10926|10917|10908|10898|18901
1684769100000|2023-05-22 15:25:00|10917|10912|10934|10923|10939|10931|10917|10906|7427
1684769400000|2023-05-22 15:30:00|10933|10924|10938|10932|10939|10932|10926|10920|9055
1684769700000|2023-05-22 15:35:00|10936|10928|10904|10900|10936|10928|10898|10890|21485
1684770000000|2023-05-22 15:40:00|10903|10901|10903|10898|10913|10905|10900|10893|10370
1684770300000|2023-05-22 15:45:00|10902|10895|10920|10915|10922|10915|10897|10891|8350
1684770600000|2023-05-22 15:50:00|10925|10918|10919|10913|10925|10921|10916|10913|8967
1684770900000|2023-05-22 15:55:00|10920|10915|10933|10926|10936|10931|10920|10915|9913
1684771200000|2023-05-22 16:00:00|10934|10928|10935|10928|10937|10934|10932|10928|5374
1684771500000|2023-05-22 16:05:00|10937|10929|10936|10929|10938|10935|10923|10914|6932
1684771800000|2023-05-22 16:10:00|10934|10927|10935|10930|10936|10933|10927|10923|5498
1684772100000|2023-05-22 16:15:00|10934|10931|10932|10927|10940|10937|10930|10924|8539
1684772400000|2023-05-22 16:20:00|10930|10926|10920|10912|10933|10927|10920|10911|5813
1684772700000|2023-05-22 16:25:00|10919|10911|10929|10923|10934|10926|10919|10911|3415
1684773000000|2023-05-22 16:30:00|10928|10922|10927|10918|10929|10924|10923|10915|3508
1684773300000|2023-05-22 16:35:00|10928|10919|10929|10923|10939|10933|10927|10919|6786
1684773600000|2023-05-22 16:40:00|10933|10924|10927|10922|10933|10928|10925|10917|4742
1684773900000|2023-05-22 16:45:00|10922|10920|10922|10915|10928|10925|10920|10915|4520
1684774200000|2023-05-22 16:50:00|10920|10916|10919|10913|10922|10916|10913|10905|2965
1684774500000|2023-05-22 16:55:00|10918|10912|10926|10923|10933|10925|10918|10912|2754
1684774800000|2023-05-22 17:00:00|10934|10925|10938|10932|10940|10932|10926|10920|4644
1684775100000|2023-05-22 17:05:00|10937|10933|10943|10938|10946|10941|10936|10930|4547
1684775400000|2023-05-22 17:10:00|10941|10936|10917|10910|10943|10937|10913|10903|13464
1684775700000|2023-05-22 17:15:00|10916|10905|10918|10912|10920|10916|10907|10900|12319
1684776000000|2023-05-22 17:20:00|10916|10910|10908|10902|10920|10914|10908|10902|3499
1684776300000|2023-05-22 17:25:00|10907|10903|10903|10898|10908|10906|10901|10896|4050
1684776600000|2023-05-22 17:30:00|10902|10897|10903|10899|10903|10899|10891|10885|12236
1684776900000|2023-05-22 17:35:00|10902|10891|10913|10908|10913|10910|10901|10891|4735
1684777200000|2023-05-22 17:40:00|10914|10909|10913|10909|10918|10915|10910|10905|2366
1684777500000|2023-05-22 17:45:00|10914|10910|10919|10915|10919|10915|10912|10908|3468
1684777800000|2023-05-22 17:50:00|10918|10913|10914|10912|10919|10915|10913|10908|1910
1684778100000|2023-05-22 17:55:00|10918|10913|10928|10923|10930|10926|10917|10912|4916
1684778400000|2023-05-22 18:00:00|10927|10924|10926|10922|10930|10926|10923|10921|3530
1684778700000|2023-05-22 18:05:00|10930|10921|10931|10925|10939|10935|10927|10921|33304
1684779000000|2023-05-22 18:10:00|10929|10921|10921|10917|10930|10922|10921|10913|8123
1684779300000|2023-05-22 18:15:00|10922|10918|10923|10918|10927|10925|10922|10917|7723
1684779600000|2023-05-22 18:20:00|10924|10919|10913|10910|10927|10922|10913|10908|6031
1684779900000|2023-05-22 18:25:00|10912|10908|10911|10907|10914|10910|10907|10905|8513
1684780200000|2023-05-22 18:30:00|10910|10908|10910|10906|10914|10911|10906|10903|6329
1684780500000|2023-05-22 18:35:00|10909|10904|10902|10897|10910|10906|10901|10897|9030
1684780800000|2023-05-22 18:40:00|10904|10898|10910|10905|10913|10909|10902|10897|6365
1684781100000|2023-05-22 18:45:00|10909|10904|10907|10904|10910|10905|10902|10897|7456
1684781400000|2023-05-22 18:50:00|10908|10905|10900|10897|10914|10909|10900|10897|6344
1684781700000|2023-05-22 18:55:00|10901|10895|10897|10891|10901|10896|10887|10882|6107
1684782000000|2023-05-22 19:00:00|10903|10893|10891|10888|10904|10898|10889|10886|7268
1684782300000|2023-05-22 19:05:00|10890|10885|10885|10881|10898|10892|10884|10880|9333
1684782600000|2023-05-22 19:10:00|10884|10880|10892|10886|10896|10891|10875|10872|16021
1684782900000|2023-05-22 19:15:00|10891|10883|10867|10862|10891|10884|10866|10862|6278
1684783200000|2023-05-22 19:20:00|10866|10861|10850|10846|10866|10861|10838|10836|11734
1684783500000|2023-05-22 19:25:00|10852|10847|10842|10838|10852|10850|10830|10825|34580
1684783800000|2023-05-22 19:30:00|10841|10835|10828|10825|10841|10837|10825|10820|15191
1684784100000|2023-05-22 19:35:00|10827|10823|10836|10831|10837|10833|10822|10819|17867
1684784400000|2023-05-22 19:40:00|10835|10832|10844|10839|10845|10843|10831|10827|13978
1684784700000|2023-05-22 19:45:00|10843|10840|10845|10842|10846|10843|10830|10828|21096
1684785000000|2023-05-22 19:50:00|10848|10846|10844|10839|10857|10849|10835|10831|45521
1684785300000|2023-05-22 19:55:00|10843|10838|10841|10840|10855|10852|10838|10833|98173
1684848600000|2023-05-23 13:30:00|10758|10712|10637|10615|10758|10712|10626|10603|58363
1684848900000|2023-05-23 13:35:00|10633|10603|10609|10590|10655|10645|10575|10566|37704
1684849200000|2023-05-23 13:40:00|10614|10601|10566|10549|10650|10624|10561|10540|43991
1684849500000|2023-05-23 13:45:00|10575|10558|10581|10572|10603|10585|10554|10539|24703
1684849800000|2023-05-23 13:50:00|10577|10559|10580|10569|10600|10580|10565|10550|14091
1684850100000|2023-05-23 13:55:00|10577|10575|10620|10608|10634|10612|10577|10568|31601
1684850400000|2023-05-23 14:00:00|10640|10611|10611|10595|10647|10634|10601|10595|27453
1684850700000|2023-05-23 14:05:00|10610|10596|10607|10590|10610|10596|10582|10575|21029
1684851000000|2023-05-23 14:10:00|10606|10582|10600|10590|10612|10600|10586|10575|5087
1684851300000|2023-05-23 14:15:00|10597|10592|10541|10527|10597|10592|10534|10525|31732
1684851600000|2023-05-23 14:20:00|10540|10525|10530|10519|10540|10529|10495|10488|17748
1684851900000|2023-05-23 14:25:00|10528|10520|10573|10563|10575|10569|10527|10516|32219
1684852200000|2023-05-23 14:30:00|10574|10564|10602|10592|10610|10597|10564|10558|17521
1684852500000|2023-05-23 14:35:00|10603|10593|10590|10579|10603|10601|10582|10577|18810
1684852800000|2023-05-23 14:40:00|10589|10577|10612|10600|10621|10607|10571|10569|37915
1684853100000|2023-05-23 14:45:00|10611|10606|10611|10604|10635|10622|10607|10600|22599
1684853400000|2023-05-23 14:50:00|10604|10600|10571|10565|10604|10600|10565|10557|17375
1684853700000|2023-05-23 14:55:00|10569|10557|10541|10535|10581|10568|10539|10529|11436
1684854000000|2023-05-23 15:00:00|10539|10533|10498|10484|10540|10536|10479|10476|25459
1684854300000|2023-05-23 15:05:00|10500|10485|10478|10471|10503|10490|10475|10470|16816
1684854600000|2023-05-23 15:10:00|10479|10472|10484|10478|10495|10490|10479|10471|14572
1684854900000|2023-05-23 15:15:00|10486|10480|10481|10473|10492|10486|10471|10470|8950
1684855200000|2023-05-23 15:20:00|10478|10470|10480|10470|10481|10471|10459|10456|20442
1684855500000|2023-05-23 15:25:00|10482|10471|10481|10477|10497|10489|10478|10471|11877
1684855800000|2023-05-23 15:30:00|10479|10475|10445|10438|10483|10476|10445|10436|22444
1684856100000|2023-05-23 15:35:00|10444|10435|10420|10410|10447|10445|10400|10397|37183
1684856400000|2023-05-23 15:40:00|10419|10408|10400|10398|10420|10408|10398|10392|33546
1684856700000|2023-05-23 15:45:00|10399|10397|10397|10386|10406|10397|10389|10382|31248
1684857000000|2023-05-23 15:50:00|10394|10385|10366|10358|10394|10385|10360|10355|24811
1684857300000|2023-05-23 15:55:00|10364|10359|10379|10375|10394|10388|10364|10359|16697
1684857600000|2023-05-23 16:00:00|10378|10372|10342|10333|10389|10382|10342|10333|61031
1684857900000|2023-05-23 16:05:00|10341|10334|10328|10324|10355|10347|10324|10318|55294
1684858200000|2023-05-23 16:10:00|10324|10321|10340|10331|10352|10347|10309|10307|23513
1684858500000|2023-05-23 16:15:00|10338|10328|10306|10301|10338|10328|10306|10301|25367
1684858800000|2023-05-23 16:20:00|10305|10300|10305|10299|10317|10308|10287|10282|49246
1684859100000|2023-05-23 16:25:00|10304|10296|10280|10271|10305|10296|10269|10265|43916
1684859400000|2023-05-23 16:30:00|10278|10274|10261|10253|10280|10274|10255|10250|27591
1684859700000|2023-05-23 16:35:00|10259|10250|10238|10230|10268|10261|10228|10221|50174
1684860000000|2023-05-23 16:40:00|10236|10224|10210|10203|10241|10230|10208|10203|65931
1684860300000|2023-05-23 16:45:00|10212|10204|10223|10215|10255|10245|10211|10203|46680
1684860600000|2023-05-23 16:50:00|10229|10216|10210|10202|10253|10243|10209|10201|39646
1684860900000|2023-05-23 16:55:00|10208|10203|10242|10236|10243|10236|10202|10194|40806
1684861200000|2023-05-23 17:00:00|10243|10239|10247|10242|10253|10246|10235|10225|17099
1684861500000|2023-05-23 17:05:00|10249|10244|10259|10248|10265|10262|10246|10239|35724
1684861800000|2023-05-23 17:10:00|10260|10249|10270|10264|10278|10271|10260|10249|24157
1684862100000|2023-05-23 17:15:00|10271|10267|10295|10290|10295|10290|10271|10267|16515
1684862400000|2023-05-23 17:20:00|10294|10292|10298|10292|10302|10297|10280|10276|30547
1684862700000|2023-05-23 17:25:00|10295|10288|10254|10250|10296|10291|10250|10246|28335
1684863000000|2023-05-23 17:30:00|10253|10246|10223|10221|10253|10247|10219|10215|16001
1684863300000|2023-05-23 17:35:00|10222|10220|10227|10222|10237|10232|10219|10214|28680
1684863600000|2023-05-23 17:40:00|10226|10224|10263|10253|10270|10263|10226|10218|29792
1684863900000|2023-05-23 17:45:00|10260|10254|10243|10235|10263|10260|10243|10235|35123
1684864200000|2023-05-23 17:50:00|10240|10232|10234|10227|10247|10239|10226|10220|40617
1684864500000|2023-05-23 17:55:00|10230|10223|10230|10223|10247|10237|10216|10211|16884
1684864800000|2023-05-23 18:00:00|10237|10229|10272|10264|10272|10264|10237|10225|23403
1684865100000|2023-05-23 18:05:00|10271|10265|10253|10244|10274|10269|10246|10236|26458
1684865400000|2023-05-23 18:10:00|10252|10240|10241|10230|10259|10254|10236|10230|7866
1684865700000|2023-05-23 18:15:00|10236|10232|10230|10227|10247|10238|10225|10220|15258
1684866000000|2023-05-23 18:20:00|10229|10221|10204|10195|10229|10223|10199|10194|25537
1684866300000|2023-05-23 18:25:00|10202|10194|10207|10201|10215|10210|10188|10185|32943
1684866600000|2023-05-23 18:30:00|10205|10200|10209|10201|10215|10210|10204|10197|14465
1684866900000|2023-05-23 18:35:00|10206|10203|10206|10196|10209|10205|10190|10185|26570
1684867200000|2023-05-23 18:40:00|10207|10200|10205|10201|10207|10201|10190|10185|20854
1684867500000|2023-05-23 18:45:00|10204|10200|10184|10177|10213|10207|10182|10176|31324
1684867800000|2023-05-23 18:50:00|10180|10175|10176|10173|10189|10184|10174|10169|18223
1684868100000|2023-05-23 18:55:00|10177|10172|10207|10204|10211|10205|10177|10169|18379
1684868400000|2023-05-23 19:00:00|10209|10205|10195|10187|10217|10215|10190|10184|34670
1684868700000|2023-05-23 19:05:00|10198|10188|10192|10181|10213|10207|10183|10177|61971
1684869000000|2023-05-23 19:10:00|10193|10182|10182|10172|10195|10192|10168|10163|69935
1684869300000|2023-05-23 19:15:00|10181|10177|10140|10133|10182|10177|10134|10128|36517
1684869600000|2023-05-23 19:20:00|10136|10128|10148|10141|10152|10147|10133|10128|27296
1684869900000|2023-05-23 19:25:00|10147|10143|10142|10136|10147|10143|10130|10128|22681
1684870200000|2023-05-23 19:30:00|10139|10137|10152|10149|10158|10153|10135|10133|30512
1684870500000|2023-05-23 19:35:00|10154|10151|10167|10162|10167|10165|10149|10147|47338
1684870800000|2023-05-23 19:40:00|10165|10158|10172|10168|10180|10178|10156|10150|37298
1684871100000|2023-05-23 19:45:00|10173|10169|10171|10166|10190|10188|10170|10166|50063
1684871400000|2023-05-23 19:50:00|10174|10168|10185|10179|10192|10188|10165|10161|100039
1684871700000|2023-05-23 19:55:00|10184|10180|10192|10189|10198|10196|10167|10164|191262
1684935000000|2023-05-24 13:30:00|10092|10055|10155|10112|10196|10184|10033|10013|101167
1684935300000|2023-05-24 13:35:00|10154|10113|10209|10189|10226|10207|10111|10100|33596
1684935600000|2023-05-24 13:40:00|10216|10197|10151|10133|10224|10205|10142|10120|37900
1684935900000|2023-05-24 13:45:00|10150|10135|10119|10113|10150|10139|10116|10102|32501
1684936200000|2023-05-24 13:50:00|10118|10109|10063|10054|10118|10109|10053|10042|52279
1684936500000|2023-05-24 13:55:00|10058|10050|10054|10041|10079|10072|10042|10023|24339
1684936800000|2023-05-24 14:00:00|10053|10045|10021|10018|10056|10053|10010|10007|32115
1684937100000|2023-05-24 14:05:00|10023|10016|10050|10044|10068|10057|10020|10011|30012
1684937400000|2023-05-24 14:10:00|10055|10049|10097|10090|10098|10094|10053|10044|23977
1684937700000|2023-05-24 14:15:00|10091|10089|10104|10089|10116|10102|10078|10072|18035
1684938000000|2023-05-24 14:20:00|10105|10090|10093|10084|10126|10112|10081|10069|33041
1684938300000|2023-05-24 14:25:00|10091|10078|10058|10048|10091|10078|10049|10044|19887
1684938600000|2023-05-24 14:30:00|10055|10047|10063|10052|10070|10061|10045|10035|13056
1684938900000|2023-05-24 14:35:00|10065|10054|10065|10058|10071|10067|10061|10052|10764
1684939200000|2023-05-24 14:40:00|10063|10054|10058|10049|10065|10060|10049|10043|12819
1684939500000|2023-05-24 14:45:00|10057|10044|10038|10030|10066|10052|10028|10021|20186
1684939800000|2023-05-24 14:50:00|10040|10032|10023|10017|10045|10037|10021|10011|28092
1684940100000|2023-05-24 14:55:00|10026|10022|10043|10036|10062|10053|10024|10018|25997
1684940400000|2023-05-24 15:00:00|10042|10033|10023|10016|10043|10033|10018|10010|8322
1684940700000|2023-05-24 15:05:00|10022|10017|10068|10061|10068|10063|10022|10017|19886
1684941000000|2023-05-24 15:10:00|10074|10063|10083|10078|10096|10091|10072|10061|45866
1684941300000|2023-05-24 15:15:00|10082|10079|10112|10102|10118|10115|10080|10079|20898
1684941600000|2023-05-24 15:20:00|10111|10103|10134|10126|10134|10128|10099|10092|14532
1684941900000|2023-05-24 15:25:00|10133|10125|10143|10135|10147|10141|10124|10116|18139
1684942200000|2023-05-24 15:30:00|10144|10136|10140|10133|10155|10151|10134|10127|13981
1684942500000|2023-05-24 15:35:00|10139|10128|10150|10143|10150|10145|10125|10115|10055
1684942800000|2023-05-24 15:40:00|10149|10145|10130|10122|10155|10148|10127|10120|12993
1684943100000|2023-05-24 15:45:00|10129|10120|10131|10124|10134|10126|10115|10110|23287
1684943400000|2023-05-24 15:50:00|10134|10125|10153|10143|10154|10148|10132|10124|9816
1684943700000|2023-05-24 15:55:00|10152|10144|10143|10137|10159|10151|10139|10133|6276
1684944000000|2023-05-24 16:00:00|10145|10143|10148|10142|10150|10148|10136|10133|7269
1684944300000|2023-05-24 16:05:00|10143|10138|10132|10127|10143|10142|10131|10127|8033
1684944600000|2023-05-24 16:10:00|10130|10125|10123|10121|10130|10125|10123|10115|4800
1684944900000|2023-05-24 16:15:00|10122|10120|10104|10098|10122|10120|10100|10095|7568
1684945200000|2023-05-24 16:20:00|10105|10101|10094|10087|10107|10104|10089|10083|16949
1684945500000|2023-05-24 16:25:00|10095|10088|10107|10102|10107|10103|10089|10082|8122
1684945800000|2023-05-24 16:30:00|10104|10104|10125|10120|10125|10120|10102|10095|9446
1684946100000|2023-05-24 16:35:00|10127|10121|10154|10149|10158|10152|10127|10121|10137
1684946400000|2023-05-24 16:40:00|10157|10153|10149|10142|10160|10156|10148|10140|11393
1684946700000|2023-05-24 16:45:00|10150|10144|10157|10150|10167|10162|10150|10142|13299
1684947000000|2023-05-24 16:50:00|10154|10145|10153|10148|10155|10149|10145|10140|14936
1684947300000|2023-05-24 16:55:00|10154|10149|10143|10139|10164|10159|10136|10133|9897
1684947600000|2023-05-24 17:00:00|10142|10138|10142|10135|10143|10142|10137|10127|6768
1684947900000|2023-05-24 17:05:00|10141|10134|10133|10126|10146|10143|10130|10125|5095
1684948200000|2023-05-24 17:10:00|10132|10125|10117|10114|10132|10125|10113|10108|9281
1684948500000|2023-05-24 17:15:00|10119|10115|10138|10133|10139|10135|10119|10114|8053
1684948800000|2023-05-24 17:20:00|10143|10134|10136|10130|10156|10149|10135|10130|11759
1684949100000|2023-05-24 17:25:00|10133|10126|10131|10125|10133|10128|10124|10117|4883
1684949400000|2023-05-24 17:30:00|10130|10126|10133|10130|10134|10131|10128|10123|14629
1684949700000|2023-05-24 17:35:00|10134|10132|10142|10137|10145|10137|10131|10125|7364
1684950000000|2023-05-24 17:40:00|10141|10140|10149|10143|10149|10143|10138|10134|24025
1684950300000|2023-05-24 17:45:00|10153|10144|10135|10129|10155|10150|10134|10126|10025
1684950600000|2023-05-24 17:50:00|10134|10124|10128|10121|10134|10127|10121|10113|6399
1684950900000|2023-05-24 17:55:00|10127|10118|10122|10115|10127|10125|10119|10113|6127
1684951200000|2023-05-24 18:00:00|10123|10118|10119|10112|10134|10128|10118|10110|8337
1684951500000|2023-05-24 18:05:00|10120|10113|10109|10104|10126|10121|10109|10104|8488
1684951800000|2023-05-24 18:10:00|10111|10106|10107|10102|10115|10110|10105|10100|10511
1684952100000|2023-05-24 18:15:00|10109|10101|10104|10100|10113|10108|10101|10097|8922
1684952400000|2023-05-24 18:20:00|10102|10099|10114|10111|10114|10111|10100|10094|4964
1684952700000|2023-05-24 18:25:00|10113|10110|10104|10100|10114|10111|10100|10093|8331
1684953000000|2023-05-24 18:30:00|10103|10101|10106|10104|10108|10106|10103|10097|5370
1684953300000|2023-05-24 18:35:00|10107|10105|10111|10109|10113|10110|10106|10102|5815
1684953600000|2023-05-24 18:40:00|10112|10110|10109|10106|10121|10117|10105|10101|8101
1684953900000|2023-05-24 18:45:00|10110|10109|10118|10114|10118|10116|10110|10109|8517
1684954200000|2023-05-24 18:50:00|10117|10113|10121|10116|10121|10120|10116|10111|8072
1684954500000|2023-05-24 18:55:00|10124|10117|10121|10117|10127|10121|10116|10112|6148
1684954800000|2023-05-24 19:00:00|10118|10116|10117|10114|10123|10122|10114|10113|7744
1684955100000|2023-05-24 19:05:00|10118|10115|10136|10131|10140|10136|10118|10115|12566
1684955400000|2023-05-24 19:10:00|10135|10130|10143|10140|10145|10142|10127|10124|10516
1684955700000|2023-05-24 19:15:00|10144|10141|10157|10153|10160|10157|10144|10141|12298
1684956000000|2023-05-24 19:20:00|10159|10154|10165|10161|10169|10167|10157|10153|15007
1684956300000|2023-05-24 19:25:00|10167|10163|10158|10156|10170|10166|10157|10154|12378
1684956600000|2023-05-24 19:30:00|10159|10154|10168|10162|10188|10183|10159|10154|20668
1684956900000|2023-05-24 19:35:00|10166|10161|10141|10138|10166|10161|10139|10135|14758
1684957200000|2023-05-24 19:40:00|10139|10140|10124|10121|10139|10140|10124|10120|20795
1684957500000|2023-05-24 19:45:00|10123|10120|10121|10119|10125|10123|10114|10111|18239
1684957800000|2023-05-24 19:50:00|10120|10118|10115|10112|10121|10118|10099|10096|47335
1684958100000|2023-05-24 19:55:00|10110|10107|10108|10106|10117|10116|10097|10095|71780
1685021400000|2023-05-25 13:30:00|10147|10106|10165|10121|10200|10184|10146|10106|40767
1685021700000|2023-05-25 13:35:00|10164|10120|10095|10078|10164|10120|10091|10078|7647
1685022000000|2023-05-25 13:40:00|10096|10082|10160|10133|10160|10136|10095|10082|5447
1685022300000|2023-05-25 13:45:00|10159|10136|10219|10205|10235|10226|10159|10136|28745
1685022600000|2023-05-25 13:50:00|10218|10213|10256|10243|10282|10274|10214|10199|50091
1685022900000|2023-05-25 13:55:00|10255|10252|10268|10258|10275|10263|10247|10243|18637
1685023200000|2023-05-25 14:00:00|10267|10259|10250|10239|10272|10271|10242|10236|41840
1685023500000|2023-05-25 14:05:00|10249|10240|10167|10151|10249|10240|10160|10150|21161
1685023800000|2023-05-25 14:10:00|10165|10150|10141|10130|10165|10150|10107|10095|31146
1685024100000|2023-05-25 14:15:00|10139|10128|10147|10135|10150|10145|10124|10121|16026
1685024400000|2023-05-25 14:20:00|10146|10134|10116|10108|10146|10136|10114|10106|12713
1685024700000|2023-05-25 14:25:00|10117|10113|10146|10137|10152|10144|10117|10112|10600
1685025000000|2023-05-25 14:30:00|10150|10139|10133|10120|10150|10141|10125|10115|11546
1685025300000|2023-05-25 14:35:00|10130|10122|10119|10111|10130|10122|10105|10099|10788
1685025600000|2023-05-25 14:40:00|10125|10116|10119|10113|10129|10124|10101|10095|6049
1685025900000|2023-05-25 14:45:00|10126|10114|10101|10093|10128|10118|10098|10088|6062
1685026200000|2023-05-25 14:50:00|10104|10095|10093|10086|10108|10096|10087|10079|7461
1685026500000|2023-05-25 14:55:00|10092|10087|10101|10091|10108|10098|10091|10086|8302
1685026800000|2023-05-25 15:00:00|10099|10093|10095|10091|10111|10104|10091|10087|6325
1685027100000|2023-05-25 15:05:00|10096|10092|10087|10079|10107|10100|10085|10076|6589
1685027400000|2023-05-25 15:10:00|10088|10081|10105|10099|10105|10099|10086|10079|7234
1685027700000|2023-05-25 15:15:00|10110|10100|10104|10094|10122|10116|10098|10091|11553
1685028000000|2023-05-25 15:20:00|10102|10092|10093|10089|10103|10095|10090|10082|10818
1685028300000|2023-05-25 15:25:00|10095|10087|10089|10083|10109|10103|10088|10083|7998
1685028600000|2023-05-25 15:30:00|10088|10080|10049|10039|10088|10080|10045|10039|20002
1685028900000|2023-05-25 15:35:00|10047|10038|10049|10039|10054|10051|10040|10033|13858
1685029200000|2023-05-25 15:40:00|10047|10037|10053|10045|10070|10060|10040|10034|10804
1685029500000|2023-05-25 15:45:00|10050|10042|10061|10055|10061|10055|10043|10033|7148
1685029800000|2023-05-25 15:50:00|10056|10054|10070|10061|10085|10081|10055|10053|11531
1685030100000|2023-05-25 15:55:00|10074|10062|10076|10070|10084|10076|10070|10061|6939
1685030400000|2023-05-25 16:00:00|10079|10071|10073|10068|10079|10072|10059|10052|14426
1685030700000|2023-05-25 16:05:00|10078|10066|10073|10069|10081|10075|10066|10061|10051
1685031000000|2023-05-25 16:10:00|10078|10070|10083|10075|10084|10078|10072|10064|2408
1685031300000|2023-05-25 16:15:00|10082|10076|10088|10082|10089|10086|10080|10076|7707
1685031600000|2023-05-25 16:20:00|10087|10083|10085|10082|10102|10094|10084|10082|9319
1685031900000|2023-05-25 16:25:00|10084|10083|10080|10074|10085|10083|10070|10063|12300
1685032200000|2023-05-25 16:30:00|10081|10076|10071|10064|10085|10078|10066|10060|14753
1685032500000|2023-05-25 16:35:00|10073|10066|10095|10086|10095|10086|10071|10064|3111
1685032800000|2023-05-25 16:40:00|10099|10087|10106|10101|10110|10102|10093|10087|6124
1685033100000|2023-05-25 16:45:00|10105|10099|10133|10126|10133|10126|10102|10099|5334
1685033400000|2023-05-25 16:50:00|10130|10122|10123|10114|10140|10134|10119|10114|12651
1685033700000|2023-05-25 16:55:00|10122|10115|10101|10093|10124|10119|10100|10092|4016
1685034000000|2023-05-25 17:00:00|10099|10094|10097|10091|10101|10097|10092|10086|5890
1685034300000|2023-05-25 17:05:00|10096|10089|10087|10082|10097|10091|10078|10068|14650
1685034600000|2023-05-25 17:10:00|10086|10080|10089|10084|10089|10084|10078|10075|3919
1685034900000|2023-05-25 17:15:00|10095|10085|10109|10104|10112|10104|10092|10085|4341
1685035200000|2023-05-25 17:20:00|10113|10105|10129|10128|10133|10128|10109|10105|9219
1685035500000|2023-05-25 17:25:00|10130|10126|10133|10129|10143|10139|10128|10126|9889
1685035800000|2023-05-25 17:30:00|10131|10127|10133|10129|10140|10137|10128|10123|12238
1685036100000|2023-05-25 17:35:00|10136|10130|10143|10141|10143|10141|10127|10123|9842
1685036400000|2023-05-25 17:40:00|10148|10142|10153|10150|10155|10151|10139|10136|13427
1685036700000|2023-05-25 17:45:00|10152|10151|10163|10156|10163|10158|10142|10137|13364
1685037000000|2023-05-25 17:50:00|10164|10157|10139|10133|10168|10161|10139|10133|8898
1685037300000|2023-05-25 17:55:00|10138|10130|10136|10131|10138|10132|10125|10122|6406
1685037600000|2023-05-25 18:00:00|10137|10132|10148|10138|10170|10162|10137|10132|11922
1685037900000|2023-05-25 18:05:00|10147|10139|10177|10167|10177|10168|10134|10128|20454
1685038200000|2023-05-25 18:10:00|10179|10169|10190|10187|10195|10193|10171|10169|32271
1685038500000|2023-05-25 18:15:00|10188|10186|10190|10185|10199|10192|10185|10179|9533
1685038800000|2023-05-25 18:20:00|10189|10182|10175|10171|10189|10182|10170|10168|6620
1685039100000|2023-05-25 18:25:00|10174|10169|10170|10163|10175|10169|10167|10159|3119
1685039400000|2023-05-25 18:30:00|10169|10162|10158|10155|10170|10162|10149|10140|7246
1685039700000|2023-05-25 18:35:00|10156|10152|10160|10154|10160|10157|10146|10140|7763
1685040000000|2023-05-25 18:40:00|10157|10155|10163|10159|10163|10161|10156|10150|6606
1685040300000|2023-05-25 18:45:00|10162|10158|10163|10155|10163|10161|10154|10152|7541
1685040600000|2023-05-25 18:50:00|10158|10156|10161|10156|10163|10157|10156|10152|8348
1685040900000|2023-05-25 18:55:00|10160|10155|10149|10145|10160|10155|10146|10140|5108
1685041200000|2023-05-25 19:00:00|10148|10146|10155|10148|10155|10151|10141|10136|8077
1685041500000|2023-05-25 19:05:00|10154|10150|10141|10139|10155|10150|10138|10132|3988
1685041800000|2023-05-25 19:10:00|10142|10140|10152|10146|10155|10151|10142|10139|4819
1685042100000|2023-05-25 19:15:00|10150|10147|10151|10144|10152|10148|10140|10134|7891
1685042400000|2023-05-25 19:20:00|10147|10143|10151|10147|10155|10150|10145|10141|6421
1685042700000|2023-05-25 19:25:00|10150|10148|10156|10151|10161|10156|10143|10139|8134
1685043000000|2023-05-25 19:30:00|10154|10152|10154|10147|10161|10158|10146|10141|11548
1685043300000|2023-05-25 19:35:00|10153|10149|10140|10135|10153|10150|10136|10134|8753
1685043600000|2023-05-25 19:40:00|10139|10136|10134|10129|10140|10137|10127|10123|8474
1685043900000|2023-05-25 19:45:00|10132|10130|10111|10104|10134|10130|10110|10104|13928
1685044200000|2023-05-25 19:50:00|10110|10105|10086|10083|10116|10108|10081|10078|45067
1685044500000|2023-05-25 19:55:00|10089|10084|10103|10101|10104|10102|10089|10081|79728
1685107800000|2023-05-26 13:30:00|10109|10089|10091|10078|10129|10110|10088|10075|7987
1685108100000|2023-05-26 13:35:00|10093|10079|10110|10093|10116|10096|10077|10060|12472
1685108400000|2023-05-26 13:40:00|10119|10094|10109|10101|10119|10112|10081|10065|13388
1685108700000|2023-05-26 13:45:00|10112|10112|10105|10092|10131|10122|10101|10090|9858
1685109000000|2023-05-26 13:50:00|10098|10096|10107|10097|10110|10103|10087|10077|6205
1685109300000|2023-05-26 13:55:00|10106|10094|10100|10090|10107|10098|10089|10079|13365
1685109600000|2023-05-26 14:00:00|10101|10087|10089|10076|10115|10108|10070|10061|14781
1685109900000|2023-05-26 14:05:00|10084|10074|10079|10068|10084|10074|10057|10050|15225
1685110200000|2023-05-26 14:10:00|10084|10069|10065|10055|10084|10078|10065|10054|9571
1685110500000|2023-05-26 14:15:00|10066|10056|10094|10085|10094|10088|10066|10054|8665
1685110800000|2023-05-26 14:20:00|10095|10089|10107|10100|10115|10108|10095|10082|9014
1685111100000|2023-05-26 14:25:00|10108|10103|10115|10109|10120|10113|10096|10090|9832
1685111400000|2023-05-26 14:30:00|10116|10114|10100|10093|10120|10115|10092|10082|12911
1685111700000|2023-05-26 14:35:00|10099|10094|10131|10124|10135|10124|10099|10094|9601
1685112000000|2023-05-26 14:40:00|10130|10126|10130|10123|10148|10138|10125|10117|8665
1685112300000|2023-05-26 14:45:00|10131|10127|10156|10151|10158|10151|10130|10123|6228
1685112600000|2023-05-26 14:50:00|10155|10152|10190|10180|10190|10181|10155|10152|11788
1685112900000|2023-05-26 14:55:00|10189|10181|10161|10154|10189|10184|10161|10153|24349
1685113200000|2023-05-26 15:00:00|10160|10151|10130|10123|10160|10157|10130|10120|22363
1685113500000|2023-05-26 15:05:00|10131|10127|10119|10111|10140|10135|10107|10101|9227
1685113800000|2023-05-26 15:10:00|10116|10106|10117|10106|10118|10111|10095|10085|12660
1685114100000|2023-05-26 15:15:00|10113|10104|10104|10099|10118|10116|10098|10094|9052
1685114400000|2023-05-26 15:20:00|10105|10100|10115|10110|10115|10113|10102|10094|27444
1685114700000|2023-05-26 15:25:00|10114|10107|10138|10130|10142|10135|10114|10107|8354
1685115000000|2023-05-26 15:30:00|10136|10131|10124|10117|10137|10131|10120|10110|6101
1685115300000|2023-05-26 15:35:00|10125|10118|10132|10126|10137|10134|10125|10115|7666
1685115600000|2023-05-26 15:40:00|10130|10125|10143|10134|10145|10140|10130|10122|5580
1685115900000|2023-05-26 15:45:00|10139|10135|10128|10126|10142|10135|10121|10115|3200
1685116200000|2023-05-26 15:50:00|10127|10121|10128|10122|10128|10125|10120|10111|6681
1685116500000|2023-05-26 15:55:00|10129|10123|10115|10110|10135|10128|10115|10110|7040
1685116800000|2023-05-26 16:00:00|10114|10105|10102|10095|10114|10112|10094|10083|24017
1685117100000|2023-05-26 16:05:00|10105|10099|10102|10098|10107|10103|10101|10094|11663
1685117400000|2023-05-26 16:10:00|10103|10099|10100|10094|10116|10109|10093|10084|13512
1685117700000|2023-05-26 16:15:00|10099|10095|10098|10091|10100|10099|10089|10087|6144
1685118000000|2023-05-26 16:20:00|10100|10093|10124|10117|10125|10117|10098|10091|8009
1685118300000|2023-05-26 16:25:00|10122|10114|10125|10116|10133|10126|10116|10110|5922
1685118600000|2023-05-26 16:30:00|10128|10117|10123|10116|10128|10124|10116|10110|36593
1685118900000|2023-05-26 16:35:00|10122|10114|10121|10118|10138|10134|10121|10114|26295
1685119200000|2023-05-26 16:40:00|10120|10116|10109|10101|10120|10116|10109|10100|6271
1685119500000|2023-05-26 16:45:00|10108|10102|10091|10087|10108|10102|10086|10080|10567
1685119800000|2023-05-26 16:50:00|10092|10084|10084|10077|10099|10094|10084|10076|9379
1685120100000|2023-05-26 16:55:00|10087|10078|10084|10078|10095|10088|10080|10075|6253
1685120400000|2023-05-26 17:00:00|10085|10080|10095|10088|10095|10088|10085|10080|7617
1685120700000|2023-05-26 17:05:00|10094|10090|10105|10102|10110|10104|10094|10090|9002
1685121000000|2023-05-26 17:10:00|10104|10101|10106|10096|10115|10111|10100|10094|12871
1685121300000|2023-05-26 17:15:00|10105|10097|10087|10079|10106|10097|10082|10075|5330
1685121600000|2023-05-26 17:20:00|10088|10081|10094|10088|10095|10094|10082|10077|6053
1685121900000|2023-05-26 17:25:00|10090|10086|10085|10079|10091|10086|10080|10075|4042
1685122200000|2023-05-26 17:30:00|10086|10078|10085|10079|10087|10085|10079|10070|5711
1685122500000|2023-05-26 17:35:00|10084|10078|10092|10086|10092|10088|10081|10071|4639
1685122800000|2023-05-26 17:40:00|10091|10087|10081|10076|10092|10087|10081|10073|2647
1685123100000|2023-05-26 17:45:00|10080|10073|10080|10073|10081|10075|10070|10062|11756
1685123400000|2023-05-26 17:50:00|10084|10072|10077|10073|10088|10078|10077|10068|5234
1685123700000|2023-05-26 17:55:00|10076|10074|10078|10074|10083|10080|10075|10070|6172
1685124000000|2023-05-26 18:00:00|10077|10075|10078|10071|10082|10079|10074|10068|8059
1685124300000|2023-05-26 18:05:00|10077|10072|10070|10065|10077|10072|10059|10055|7152
1685124600000|2023-05-26 18:10:00|10071|10066|10078|10074|10082|10075|10071|10066|4294
1685124900000|2023-05-26 18:15:00|10077|10075|10076|10071|10078|10075|10071|10067|3448
1685125200000|2023-05-26 18:20:00|10075|10068|10075|10070|10078|10076|10072|10068|5329
1685125500000|2023-05-26 18:25:00|10073|10068|10064|10057|10073|10070|10064|10055|4882
1685125800000|2023-05-26 18:30:00|10065|10059|10065|10060|10067|10066|10062|10055|7300
1685126100000|2023-05-26 18:35:00|10066|10061|10081|10075|10085|10079|10066|10061|7779
1685126400000|2023-05-26 18:40:00|10085|10077|10087|10084|10092|10085|10081|10075|16360
1685126700000|2023-05-26 18:45:00|10086|10079|10091|10086|10093|10087|10079|10077|13267
1685127000000|2023-05-26 18:50:00|10089|10085|10084|10079|10091|10088|10084|10077|9972
1685127300000|2023-05-26 18:55:00|10080|10077|10070|10067|10080|10077|10067|10062|9313
1685127600000|2023-05-26 19:00:00|10072|10068|10088|10085|10093|10087|10071|10068|24588
1685127900000|2023-05-26 19:05:00|10086|10084|10078|10077|10086|10084|10074|10070|16451
1685128200000|2023-05-26 19:10:00|10083|10075|10105|10099|10111|10105|10079|10075|48781
1685128500000|2023-05-26 19:15:00|10108|10100|10119|10113|10132|10127|10108|10100|11314
1685128800000|2023-05-26 19:20:00|10120|10114|10122|10118|10122|10119|10114|10109|26643
1685129100000|2023-05-26 19:25:00|10121|10117|10111|10107|10122|10117|10107|10100|13478
1685129400000|2023-05-26 19:30:00|10112|10108|10119|10114|10124|10119|10110|10101|14547
1685129700000|2023-05-26 19:35:00|10117|10110|10113|10110|10125|10122|10108|10103|14246
1685130000000|2023-05-26 19:40:00|10112|10111|10122|10119|10126|10124|10111|10110|28160
1685130300000|2023-05-26 19:45:00|10121|10117|10116|10113|10121|10118|10111|10106|19169
1685130600000|2023-05-26 19:50:00|10114|10111|10120|10117|10129|10125|10105|10100|40959
1685130900000|2023-05-26 19:55:00|10118|10112|10113|10112|10122|10121|10110|10104|79925
1685453400000|2023-05-30 13:30:00|10244|10212|10192|10167|10244|10212|10182|10165|58529
1685453700000|2023-05-30 13:35:00|10187|10168|10084|10055|10196|10173|10073|10054|24027
1685454000000|2023-05-30 13:40:00|10085|10056|9998|9983|10107|10094|9997|9983|60088
1685454300000|2023-05-30 13:45:00|9989|9985|10017|10005|10020|10011|9966|9955|57794
1685454600000|2023-05-30 13:50:00|10018|10017|10038|10029|10065|10046|10018|10005|25140
1685454900000|2023-05-30 13:55:00|10039|10038|9987|9972|10051|10045|9984|9967|13959
1685455200000|2023-05-30 14:00:00|9984|9968|9954|9940|9986|9984|9924|9911|33539
1685455500000|2023-05-30 14:05:00|9953|9944|9979|9970|9996|9983|9944|9937|38142
1685455800000|2023-05-30 14:10:00|9981|9972|9968|9957|9991|9978|9945|9940|49477
1685456100000|2023-05-30 14:15:00|9974|9958|9973|9965|9987|9977|9964|9958|18155
1685456400000|2023-05-30 14:20:00|9974|9966|9939|9930|9988|9977|9933|9925|31599
1685456700000|2023-05-30 14:25:00|9931|9926|9900|9890|9938|9926|9889|9875|53603
1685457000000|2023-05-30 14:30:00|9898|9878|9920|9912|9929|9924|9896|9878|26950
1685457300000|2023-05-30 14:35:00|9926|9914|9965|9957|9974|9961|9926|9914|15601
1685457600000|2023-05-30 14:40:00|9966|9960|9968|9959|9988|9976|9951|9946|30793
1685457900000|2023-05-30 14:45:00|9965|9951|9946|9936|9976|9966|9937|9927|13454
1685458200000|2023-05-30 14:50:00|9944|9935|9937|9921|9951|9947|9925|9917|10407
1685458500000|2023-05-30 14:55:00|9935|9922|9950|9940|9951|9948|9935|9921|8120
1685458800000|2023-05-30 15:00:00|9951|9942|9967|9961|9973|9961|9946|9935|34811
1685459100000|2023-05-30 15:05:00|9962|9966|9927|9919|9964|9966|9919|9917|46651
1685459400000|2023-05-30 15:10:00|9929|9924|9945|9932|9945|9935|9910|9901|25366
1685459700000|2023-05-30 15:15:00|9940|9935|9920|9912|9945|9935|9916|9912|15445
1685460000000|2023-05-30 15:20:00|9917|9913|9904|9897|9925|9921|9895|9889|42709
1685460300000|2023-05-30 15:25:00|9898|9896|9930|9922|9934|9922|9898|9894|24837
1685460600000|2023-05-30 15:30:00|9936|9924|9927|9922|9941|9935|9926|9920|5653
1685460900000|2023-05-30 15:35:00|9928|9923|9933|9926|9944|9937|9914|9908|18177
1685461200000|2023-05-30 15:40:00|9937|9928|9901|9899|9937|9929|9900|9895|17076
1685461500000|2023-05-30 15:45:00|9902|9898|9911|9904|9911|9905|9879|9877|51646
1685461800000|2023-05-30 15:50:00|9910|9905|9942|9936|9945|9936|9905|9900|12425
1685462100000|2023-05-30 15:55:00|9944|9933|9921|9914|9950|9943|9918|9912|29726
1685462400000|2023-05-30 16:00:00|9923|9915|9898|9893|9926|9922|9897|9892|10519
1685462700000|2023-05-30 16:05:00|9897|9892|9900|9895|9900|9896|9889|9880|15020
1685463000000|2023-05-30 16:10:00|9904|9896|9930|9923|9930|9927|9904|9896|8584
1685463300000|2023-05-30 16:15:00|9936|9929|9910|9902|9943|9936|9906|9900|11222
1685463600000|2023-05-30 16:20:00|9914|9903|9923|9916|9923|9918|9901|9896|8486
1685463900000|2023-05-30 16:25:00|9921|9912|9910|9904|9929|9920|9902|9897|6479
1685464200000|2023-05-30 16:30:00|9911|9906|9918|9911|9926|9919|9911|9904|7124
1685464500000|2023-05-30 16:35:00|9923|9912|9909|9903|9927|9921|9909|9900|4895
1685464800000|2023-05-30 16:40:00|9906|9900|9908|9904|9909|9907|9903|9896|11161
1685465100000|2023-05-30 16:45:00|9907|9902|9914|9908|9920|9917|9902|9898|7807
1685465400000|2023-05-30 16:50:00|9915|9909|9931|9926|9935|9928|9915|9908|9485
1685465700000|2023-05-30 16:55:00|9930|9924|9929|9924|9931|9928|9926|9920|6811
1685466000000|2023-05-30 17:00:00|9928|9923|9926|9923|9930|9928|9924|9921|6554
1685466300000|2023-05-30 17:05:00|9925|9921|9912|9905|9926|9923|9911|9905|9200
1685466600000|2023-05-30 17:10:00|9911|9900|9898|9892|9911|9907|9890|9883|20939
1685466900000|2023-05-30 17:15:00|9896|9890|9917|9910|9921|9914|9887|9881|13188
1685467200000|2023-05-30 17:20:00|9921|9911|9925|9918|9932|9926|9917|9909|9197
1685467500000|2023-05-30 17:25:00|9923|9917|9889|9886|9924|9918|9889|9882|7938
1685467800000|2023-05-30 17:30:00|9890|9884|9896|9888|9898|9894|9878|9875|23367
1685468100000|2023-05-30 17:35:00|9894|9886|9904|9895|9907|9897|9891|9886|6098
1685468400000|2023-05-30 17:40:00|9898|9896|9914|9908|9920|9912|9896|9889|7845
1685468700000|2023-05-30 17:45:00|9913|9905|9945|9939|9945|9939|9912|9905|12620
1685469000000|2023-05-30 17:50:00|9946|9938|9929|9923|9946|9939|9926|9922|4689
1685469300000|2023-05-30 17:55:00|9928|9924|9929|9926|9931|9928|9915|9907|10360
1685469600000|2023-05-30 18:00:00|9933|9928|9913|9909|9934|9931|9913|9908|6835
1685469900000|2023-05-30 18:05:00|9914|9906|9905|9897|9914|9913|9899|9890|12246
1685470200000|2023-05-30 18:10:00|9904|9898|9894|9889|9906|9902|9892|9888|7087
1685470500000|2023-05-30 18:15:00|9891|9888|9891|9884|9891|9889|9880|9875|15910
1685470800000|2023-05-30 18:20:00|9890|9885|9892|9887|9899|9896|9890|9882|10690
1685471100000|2023-05-30 18:25:00|9893|9888|9889|9882|9903|9897|9889|9879|9131
1685471400000|2023-05-30 18:30:00|9888|9883|9892|9889|9892|9889|9885|9881|13857
1685471700000|2023-05-30 18:35:00|9895|9890|9922|9917|9935|9930|9893|9889|33751
1685472000000|2023-05-30 18:40:00|9921|9915|9936|9931|9941|9934|9918|9915|16566
1685472300000|2023-05-30 18:45:00|9937|9932|9944|9938|9950|9945|9928|9925|18529
1685472600000|2023-05-30 18:50:00|9943|9939|9933|9929|9943|9939|9925|9919|10894
1685472900000|2023-05-30 18:55:00|9934|9932|9927|9921|9943|9939|9926|9918|22119
1685473200000|2023-05-30 19:00:00|9926|9917|9937|9933|9944|9939|9923|9915|10914
1685473500000|2023-05-30 19:05:00|9936|9934|9929|9926|9943|9939|9927|9918|11007
1685473800000|2023-05-30 19:10:00|9928|9925|9936|9932|9957|9949|9927|9921|18247
1685474100000|2023-05-30 19:15:00|9935|9933|9936|9931|9936|9934|9925|9918|8945
1685474400000|2023-05-30 19:20:00|9937|9932|9944|9940|9953|9950|9937|9932|24826
1685474700000|2023-05-30 19:25:00|9943|9941|9964|9960|9967|9965|9943|9940|29380
1685475000000|2023-05-30 19:30:00|9965|9961|9971|9968|9988|9985|9965|9960|63928
1685475300000|2023-05-30 19:35:00|9972|9969|9981|9977|9988|9987|9970|9968|30729
1685475600000|2023-05-30 19:40:00|9980|9976|9966|9960|9988|9984|9961|9958|26913
1685475900000|2023-05-30 19:45:00|9965|9961|9949|9946|9966|9965|9942|9938|29404
1685476200000|2023-05-30 19:50:00|9972|9944|9955|9952|9972|9963|9946|9940|58546
1685476500000|2023-05-30 19:55:00|9953|9948|9951|9950|9957|9953|9936|9932|114981
1685539800000|2023-05-31 13:30:00|9925|9880|9782|9760|9925|9896|9778|9756|65404
1685540100000|2023-05-31 13:35:00|9786|9761|9833|9813|9839|9826|9763|9755|40706
1685540400000|2023-05-31 13:40:00|9830|9814|9791|9782|9830|9816|9783|9774|31268
1685540700000|2023-05-31 13:45:00|9790|9778|9690|9676|9793|9791|9690|9676|44804
1685541000000|2023-05-31 13:50:00|9687|9677|9743|9731|9745|9740|9687|9677|76078
1685541300000|2023-05-31 13:55:00|9742|9718|9744|9734|9768|9762|9720|9713|22573
1685541600000|2023-05-31 14:00:00|9743|9733|9711|9694|9743|9734|9692|9685|27115
1685541900000|2023-05-31 14:05:00|9710|9704|9679|9673|9714|9710|9670|9667|60510
1685542200000|2023-05-31 14:10:00|9680|9676|9698|9690|9707|9699|9678|9672|17989
1685542500000|2023-05-31 14:15:00|9697|9688|9696|9691|9700|9691|9678|9671|22036
1685542800000|2023-05-31 14:20:00|9695|9687|9710|9695|9729|9719|9672|9670|30485
1685543100000|2023-05-31 14:25:00|9708|9694|9690|9682|9708|9697|9681|9670|24212
1685543400000|2023-05-31 14:30:00|9689|9675|9668|9667|9700|9689|9667|9665|40366
1685543700000|2023-05-31 14:35:00|9666|9666|9688|9681|9694|9681|9652|9645|126997
1685544000000|2023-05-31 14:40:00|9693|9682|9700|9689|9705|9699|9682|9678|22955
1685544300000|2023-05-31 14:45:00|9703|9690|9703|9695|9723|9719|9697|9689|14822
1685544600000|2023-05-31 14:50:00|9701|9694|9683|9676|9711|9705|9679|9670|17987
1685544900000|2023-05-31 14:55:00|9682|9677|9658|9651|9686|9682|9654|9651|16666
1685545200000|2023-05-31 15:00:00|9657|9652|9670|9660|9679|9671|9644|9642|45047
1685545500000|2023-05-31 15:05:00|9665|9662|9663|9653|9678|9669|9651|9650|11501
1685545800000|2023-05-31 15:10:00|9662|9654|9668|9660|9699|9690|9656|9650|51098
1685546100000|2023-05-31 15:15:00|9665|9659|9677|9669|9691|9682|9662|9653|13937
1685546400000|2023-05-31 15:20:00|9682|9670|9702|9696|9715|9706|9682|9670|9206
1685546700000|2023-05-31 15:25:00|9703|9698|9685|9680|9716|9707|9685|9677|8747
1685547000000|2023-05-31 15:30:00|9683|9678|9684|9677|9693|9687|9679|9671|10362
1685547300000|2023-05-31 15:35:00|9683|9678|9669|9665|9687|9680|9665|9660|18818
1685547600000|2023-05-31 15:40:00|9670|9666|9668|9661|9677|9671|9658|9651|17846
1685547900000|2023-05-31 15:45:00|9667|9659|9698|9693|9698|9693|9665|9659|11956
1685548200000|2023-05-31 15:50:00|9697|9690|9691|9680|9703|9693|9686|9673|11547
1685548500000|2023-05-31 15:55:00|9690|9676|9686|9680|9690|9684|9681|9669|7127
1685548800000|2023-05-31 16:00:00|9687|9681|9690|9685|9708|9700|9685|9680|16674
1685549100000|2023-05-31 16:05:00|9685|9684|9702|9694|9706|9698|9682|9674|24902
1685549400000|2023-05-31 16:10:00|9706|9695|9711|9705|9711|9706|9693|9688|11967
1685549700000|2023-05-31 16:15:00|9715|9710|9704|9699|9718|9714|9696|9690|35111
1685550000000|2023-05-31 16:20:00|9703|9698|9694|9686|9704|9700|9691|9685|36391
1685550300000|2023-05-31 16:25:00|9695|9690|9683|9678|9695|9690|9682|9677|8137
1685550600000|2023-05-31 16:30:00|9681|9679|9700|9693|9700|9693|9679|9674|9032
1685550900000|2023-05-31 16:35:00|9696|9689|9701|9693|9707|9702|9687|9682|6606
1685551200000|2023-05-31 16:40:00|9697|9692|9711|9704|9713|9706|9697|9689|5149
1685551500000|2023-05-31 16:45:00|9710|9703|9738|9732|9742|9736|9709|9702|11689
1685551800000|2023-05-31 16:50:00|9737|9731|9734|9729|9738|9732|9722|9719|16012
1685552100000|2023-05-31 16:55:00|9733|9727|9726|9719|9737|9727|9718|9711|14607
1685552400000|2023-05-31 17:00:00|9722|9720|9733|9727|9740|9727|9719|9717|10029
1685552700000|2023-05-31 17:05:00|9734|9729|9723|9718|9734|9729|9714|9709|8817
1685553000000|2023-05-31 17:10:00|9722|9720|9732|9726|9742|9737|9721|9714|17215
1685553300000|2023-05-31 17:15:00|9734|9727|9740|9733|9749|9740|9727|9724|7975
1685553600000|2023-05-31 17:20:00|9736|9729|9731|9721|9738|9730|9721|9715|8089
1685553900000|2023-05-31 17:25:00|9732|9724|9741|9736|9745|9736|9732|9721|10863
1685554200000|2023-05-31 17:30:00|9745|9741|9760|9750|9761|9753|9745|9739|16042
1685554500000|2023-05-31 17:35:00|9761|9751|9796|9785|9796|9790|9753|9745|62301
1685554800000|2023-05-31 17:40:00|9794|9790|9829|9817|9829|9820|9785|9780|73788
1685555100000|2023-05-31 17:45:00|9828|9818|9788|9779|9829|9819|9785|9775|25656
1685555400000|2023-05-31 17:50:00|9787|9776|9799|9792|9799|9793|9780|9775|8869
1685555700000|2023-05-31 17:55:00|9798|9793|9807|9800|9812|9800|9792|9788|6252
1685556000000|2023-05-31 18:00:00|9803|9799|9800|9791|9803|9799|9784|9778|10348
1685556300000|2023-05-31 18:05:00|9802|9793|9841|9833|9842|9836|9798|9792|9858
1685556600000|2023-05-31 18:10:00|9840|9830|9847|9841|9849|9841|9832|9827|12690
1685556900000|2023-05-31 18:15:00|9850|9843|9841|9835|9858|9851|9836|9829|19159
1685557200000|2023-05-31 18:20:00|9836|9834|9849|9843|9853|9843|9823|9814|6642
1685557500000|2023-05-31 18:25:00|9846|9842|9839|9834|9849|9844|9838|9830|6192
1685557800000|2023-05-31 18:30:00|9838|9835|9853|9847|9855|9849|9837|9835|12728
1685558100000|2023-05-31 18:35:00|9847|9846|9863|9856|9869|9863|9847|9844|17288
1685558400000|2023-05-31 18:40:00|9862|9857|9869|9866|9869|9866|9860|9856|9116
1685558700000|2023-05-31 18:45:00|9867|9864|9859|9854|9879|9875|9859|9854|12824
1685559000000|2023-05-31 18:50:00|9858|9855|9849|9843|9858|9857|9825|9819|46497
1685559300000|2023-05-31 18:55:00|9851|9845|9853|9847|9862|9856|9847|9844|7649
1685559600000|2023-05-31 19:00:00|9854|9848|9832|9823|9854|9851|9831|9822|9539
1685559900000|2023-05-31 19:05:00|9833|9824|9828|9820|9835|9832|9824|9818|11169
1685560200000|2023-05-31 19:10:00|9829|9822|9826|9823|9830|9826|9820|9814|10155
1685560500000|2023-05-31 19:15:00|9824|9822|9805|9802|9824|9822|9805|9801|37967
1685560800000|2023-05-31 19:20:00|9804|9801|9797|9793|9814|9808|9795|9792|12950
1685561100000|2023-05-31 19:25:00|9796|9792|9797|9793|9798|9794|9789|9782|10395
1685561400000|2023-05-31 19:30:00|9799|9795|9820|9816|9825|9821|9795|9790|43357
1685561700000|2023-05-31 19:35:00|9821|9817|9856|9852|9856|9852|9821|9816|56912
1685562000000|2023-05-31 19:40:00|9855|9850|9862|9859|9862|9860|9849|9845|27422
1685562300000|2023-05-31 19:45:00|9860|9857|9847|9843|9864|9861|9844|9837|25482
1685562600000|2023-05-31 19:50:00|9848|9844|9869|9867|9871|9870|9848|9844|71909
1685562900000|2023-05-31 19:55:00|9870|9868|9869|9867|9882|9881|9867|9865|145383
1685626200000|2023-06-01 13:30:00|9748|9700|9594|9569|9748|9725|9553|9527|113157
1685626500000|2023-06-01 13:35:00|9589|9570|9633|9620|9681|9655|9565|9555|56374
1685626800000|2023-06-01 13:40:00|9630|9603|9579|9565|9637|9633|9573|9560|72993
1685627100000|2023-06-01 13:45:00|9573|9569|9527|9518|9592|9581|9526|9518|28990
1685627400000|2023-06-01 13:50:00|9524|9515|9593|9581|9599|9588|9513|9507|43907
1685627700000|2023-06-01 13:55:00|9594|9583|9645|9629|9660|9650|9594|9583|34900
1685628000000|2023-06-01 14:00:00|9646|9630|9684|9677|9685|9681|9636|9629|32692
1685628300000|2023-06-01 14:05:00|9680|9676|9707|9700|9711|9709|9675|9656|35555
1685628600000|2023-06-01 14:10:00|9708|9702|9758|9746|9760|9746|9686|9676|41990
1685628900000|2023-06-01 14:15:00|9759|9750|9717|9705|9781|9776|9717|9701|42910
1685629200000|2023-06-01 14:20:00|9716|9706|9670|9663|9716|9710|9668|9660|41134
1685629500000|2023-06-01 14:25:00|9667|9661|9695|9689|9708|9700|9665|9660|33267
1685629800000|2023-06-01 14:30:00|9690|9686|9678|9670|9695|9689|9669|9663|35427
1685630100000|2023-06-01 14:35:00|9671|9669|9680|9674|9699|9689|9669|9665|24877
1685630400000|2023-06-01 14:40:00|9676|9673|9714|9708|9727|9722|9673|9670|65590
1685630700000|2023-06-01 14:45:00|9713|9703|9696|9688|9727|9723|9685|9675|41996
1685631000000|2023-06-01 14:50:00|9701|9689|9684|9678|9715|9703|9678|9670|38209
1685631300000|2023-06-01 14:55:00|9679|9677|9676|9666|9684|9677|9659|9651|16006
1685631600000|2023-06-01 15:00:00|9672|9667|9654|9650|9676|9672|9650|9647|32877
1685631900000|2023-06-01 15:05:00|9655|9652|9685|9680|9711|9705|9654|9650|99307
1685632200000|2023-06-01 15:10:00|9683|9679|9705|9700|9707|9703|9679|9668|76940
1685632500000|2023-06-01 15:15:00|9702|9701|9696|9686|9720|9714|9685|9678|85741
1685632800000|2023-06-01 15:20:00|9687|9681|9650|9645|9687|9681|9650|9645|16222
1685633100000|2023-06-01 15:25:00|9654|9649|9642|9632|9677|9670|9639|9632|31201
1685633400000|2023-06-01 15:30:00|9641|9634|9640|9632|9650|9644|9632|9626|17673
1685633700000|2023-06-01 15:35:00|9638|9630|9634|9626|9651|9649|9631|9626|23251
1685634000000|2023-06-01 15:40:00|9630|9628|9640|9636|9653|9650|9620|9616|22178
1685634300000|2023-06-01 15:45:00|9638|9630|9685|9680|9685|9680|9637|9630|48290
1685634600000|2023-06-01 15:50:00|9686|9684|9670|9664|9705|9700|9668|9663|28831
1685634900000|2023-06-01 15:55:00|9668|9659|9759|9748|9784|9780|9662|9657|312878
1685635200000|2023-06-01 16:00:00|9757|9749|9748|9742|9779|9777|9735|9731|138653
1685635500000|2023-06-01 16:05:00|9747|9741|9838|9832|9849|9846|9744|9741|267438
1685635800000|2023-06-01 16:10:00|9841|9833|9823|9813|9867|9857|9823|9813|142779
1685636100000|2023-06-01 16:15:00|9825|9815|9864|9856|9867|9862|9814|9813|58340
1685636400000|2023-06-01 16:20:00|9863|9852|9865|9859|9892|9886|9857|9850|48410
1685636700000|2023-06-01 16:25:00|9867|9860|9866|9860|9882|9876|9854|9850|40862
1685637000000|2023-06-01 16:30:00|9865|9858|9861|9851|9885|9880|9859|9851|33353
1685637300000|2023-06-01 16:35:00|9862|9858|9850|9848|9872|9869|9843|9841|33604
1685637600000|2023-06-01 16:40:00|9854|9843|9847|9840|9868|9862|9838|9835|39595
1685637900000|2023-06-01 16:45:00|9842|9834|9885|9879|9885|9879|9839|9834|25496
1685638200000|2023-06-01 16:50:00|9889|9881|9865|9856|9897|9893|9864|9856|37418
1685638500000|2023-06-01 16:55:00|9864|9860|9870|9863|9877|9871|9846|9843|19642
1685638800000|2023-06-01 17:00:00|9866|9862|9851|9846|9868|9862|9847|9845|27254
1685639100000|2023-06-01 17:05:00|9848|9845|9826|9816|9852|9847|9820|9816|17669
1685639400000|2023-06-01 17:10:00|9827|9812|9814|9806|9827|9820|9805|9803|21756
1685639700000|2023-06-01 17:15:00|9811|9809|9800|9797|9814|9811|9786|9785|31667
1685640000000|2023-06-01 17:20:00|9805|9799|9798|9790|9828|9816|9793|9787|40532
1685640300000|2023-06-01 17:25:00|9795|9791|9807|9801|9812|9804|9795|9789|18516
1685640600000|2023-06-01 17:30:00|9804|9800|9810|9801|9812|9808|9796|9793|30374
1685640900000|2023-06-01 17:35:00|9808|9804|9808|9805|9834|9828|9805|9801|29946
1685641200000|2023-06-01 17:40:00|9806|9806|9823|9815|9833|9825|9806|9805|23450
1685641500000|2023-06-01 17:45:00|9820|9814|9845|9838|9849|9839|9813|9812|28519
1685641800000|2023-06-01 17:50:00|9840|9839|9842|9834|9845|9840|9826|9822|18194
1685642100000|2023-06-01 17:55:00|9845|9836|9827|9822|9845|9839|9815|9813|10891
1685642400000|2023-06-01 18:00:00|9828|9821|9824|9816|9834|9827|9809|9803|25735
1685642700000|2023-06-01 18:05:00|9830|9817|9842|9835|9848|9839|9819|9816|24588
1685643000000|2023-06-01 18:10:00|9843|9836|9855|9852|9860|9853|9843|9836|19216
1685643300000|2023-06-01 18:15:00|9854|9850|9842|9840|9854|9850|9837|9835|16759
1685643600000|2023-06-01 18:20:00|9845|9841|9841|9837|9849|9845|9834|9833|10537
1685643900000|2023-06-01 18:25:00|9838|9838|9862|9856|9866|9863|9836|9833|12953
1685644200000|2023-06-01 18:30:00|9861|9857|9852|9848|9862|9857|9835|9830|17875
1685644500000|2023-06-01 18:35:00|9851|9849|9839|9836|9852|9851|9835|9830|17619
1685644800000|2023-06-01 18:40:00|9837|9835|9830|9828|9842|9839|9822|9819|16049
1685645100000|2023-06-01 18:45:00|9828|9824|9822|9817|9835|9832|9820|9816|16405
1685645400000|2023-06-01 18:50:00|9819|9815|9819|9816|9825|9818|9810|9806|17785
1685645700000|2023-06-01 18:55:00|9818|9814|9831|9826|9831|9828|9806|9805|32310
1685646000000|2023-06-01 19:00:00|9830|9827|9819|9815|9835|9829|9814|9811|13487
1685646300000|2023-06-01 19:05:00|9820|9816|9792|9792|9827|9822|9791|9790|40560
1685646600000|2023-06-01 19:10:00|9789|9790|9779|9773|9804|9797|9774|9772|44642
1685646900000|2023-06-01 19:15:00|9781|9774|9792|9786|9802|9795|9781|9774|43602
1685647200000|2023-06-01 19:20:00|9791|9787|9751|9750|9791|9787|9750|9748|38980
1685647500000|2023-06-01 19:25:00|9749|9748|9744|9734|9752|9749|9732|9730|35316
1685647800000|2023-06-01 19:30:00|9743|9735|9699|9693|9746|9741|9689|9688|74263
1685648100000|2023-06-01 19:35:00|9698|9692|9682|9678|9707|9701|9680|9678|33611
1685648400000|2023-06-01 19:40:00|9681|9677|9682|9678|9685|9681|9661|9657|56603
1685648700000|2023-06-01 19:45:00|9680|9679|9697|9695|9710|9705|9677|9675|61827
1685649000000|2023-06-01 19:50:00|9695|9693|9661|9659|9697|9694|9641|9638|128326
1685649300000|2023-06-01 19:55:00|9662|9660|9649|9646|9662|9660|9636|9635|229751
1685453400000|2023-05-30 13:30:00|10244|10212|10192|10167|10244|10212|10182|10165|58529
1685453700000|2023-05-30 13:35:00|10187|10168|10084|10055|10196|10173|10073|10054|24027
1685454000000|2023-05-30 13:40:00|10085|10056|9998|9983|10107|10094|9997|9983|60088
1685454300000|2023-05-30 13:45:00|9989|9985|10017|10005|10020|10011|9966|9955|57794
1685454600000|2023-05-30 13:50:00|10018|10017|10038|10029|10065|10046|10018|10005|25140
1685454900000|2023-05-30 13:55:00|10039|10038|9987|9972|10051|10045|9984|9967|13959
1685455200000|2023-05-30 14:00:00|9984|9968|9954|9940|9986|9984|9924|9911|33539
1685455500000|2023-05-30 14:05:00|9953|9944|9979|9970|9996|9983|9944|9937|38142
1685455800000|2023-05-30 14:10:00|9981|9972|9968|9957|9991|9978|9945|9940|49477
1685456100000|2023-05-30 14:15:00|9974|9958|9973|9965|9987|9977|9964|9958|18155
1685456400000|2023-05-30 14:20:00|9974|9966|9939|9930|9988|9977|9933|9925|31599
1685456700000|2023-05-30 14:25:00|9931|9926|9900|9890|9938|9926|9889|9875|53603
1685457000000|2023-05-30 14:30:00|9898|9878|9920|9912|9929|9924|9896|9878|26950
1685457300000|2023-05-30 14:35:00|9926|9914|9965|9957|9974|9961|9926|9914|15601
1685457600000|2023-05-30 14:40:00|9966|9960|9968|9959|9988|9976|9951|9946|30793
1685457900000|2023-05-30 14:45:00|9965|9951|9946|9936|9976|9966|9937|9927|13454
1685458200000|2023-05-30 14:50:00|9944|9935|9937|9921|9951|9947|9925|9917|10407
1685458500000|2023-05-30 14:55:00|9935|9922|9950|9940|9951|9948|9935|9921|8120
1685458800000|2023-05-30 15:00:00|9951|9942|9967|9961|9973|9961|9946|9935|34811
1685459100000|2023-05-30 15:05:00|9962|9966|9927|9919|9964|9966|9919|9917|46651
1685459400000|2023-05-30 15:10:00|9929|9924|9945|9932|9945|9935|9910|9901|25366
1685459700000|2023-05-30 15:15:00|9940|9935|9920|9912|9945|9935|9916|9912|15445
1685460000000|2023-05-30 15:20:00|9917|9913|9904|9897|9925|9921|9895|9889|42709
1685460300000|2023-05-30 15:25:00|9898|9896|9930|9922|9934|9922|9898|9894|24837
1685460600000|2023-05-30 15:30:00|9936|9924|9927|9922|9941|9935|9926|9920|5653
1685460900000|2023-05-30 15:35:00|9928|9923|9933|9926|9944|9937|9914|9908|18177
1685461200000|2023-05-30 15:40:00|9937|9928|9901|9899|9937|9929|9900|9895|17076
1685461500000|2023-05-30 15:45:00|9902|9898|9911|9904|9911|9905|9879|9877|51646
1685461800000|2023-05-30 15:50:00|9910|9905|9942|9936|9945|9936|9905|9900|12425
1685462100000|2023-05-30 15:55:00|9944|9933|9921|9914|9950|9943|9918|9912|29726
1685462400000|2023-05-30 16:00:00|9923|9915|9898|9893|9926|9922|9897|9892|10519
1685462700000|2023-05-30 16:05:00|9897|9892|9900|9895|9900|9896|9889|9880|15020
1685463000000|2023-05-30 16:10:00|9904|9896|9930|9923|9930|9927|9904|9896|8584
1685463300000|2023-05-30 16:15:00|9936|9929|9910|9902|9943|9936|9906|9900|11222
1685463600000|2023-05-30 16:20:00|9914|9903|9923|9916|9923|9918|9901|9896|8486
1685463900000|2023-05-30 16:25:00|9921|9912|9910|9904|9929|9920|9902|9897|6479
1685464200000|2023-05-30 16:30:00|9911|9906|9918|9911|9926|9919|9911|9904|7124
1685464500000|2023-05-30 16:35:00|9923|9912|9909|9903|9927|9921|9909|9900|4895
1685464800000|2023-05-30 16:40:00|9906|9900|9908|9904|9909|9907|9903|9896|11161
1685465100000|2023-05-30 16:45:00|9907|9902|9914|9908|9920|9917|9902|9898|7807
1685465400000|2023-05-30 16:50:00|9915|9909|9931|9926|9935|9928|9915|9908|9485
1685465700000|2023-05-30 16:55:00|9930|9924|9929|9924|9931|9928|9926|9920|6811
1685466000000|2023-05-30 17:00:00|9928|9923|9926|9923|9930|9928|9924|9921|6554
1685466300000|2023-05-30 17:05:00|9925|9921|9912|9905|9926|9923|9911|9905|9200
1685466600000|2023-05-30 17:10:00|9911|9900|9898|9892|9911|9907|9890|9883|20939
1685466900000|2023-05-30 17:15:00|9896|9890|9917|9910|9921|9914|9887|9881|13188
1685467200000|2023-05-30 17:20:00|9921|9911|9925|9918|9932|9926|9917|9909|9197
1685467500000|2023-05-30 17:25:00|9923|9917|9889|9886|9924|9918|9889|9882|7938
1685467800000|2023-05-30 17:30:00|9890|9884|9896|9888|9898|9894|9878|9875|23367
1685468100000|2023-05-30 17:35:00|9894|9886|9904|9895|9907|9897|9891|9886|6098
1685468400000|2023-05-30 17:40:00|9898|9896|9914|9908|9920|9912|9896|9889|7845
1685468700000|2023-05-30 17:45:00|9913|9905|9945|9939|9945|9939|9912|9905|12620
1685469000000|2023-05-30 17:50:00|9946|9938|9929|9923|9946|9939|9926|9922|4689
1685469300000|2023-05-30 17:55:00|9928|9924|9929|9926|9931|9928|9915|9907|10360
1685469600000|2023-05-30 18:00:00|9933|9928|9913|9909|9934|9931|9913|9908|6835
1685469900000|2023-05-30 18:05:00|9914|9906|9905|9897|9914|9913|9899|9890|12246
1685470200000|2023-05-30 18:10:00|9904|9898|9894|9889|9906|9902|9892|9888|7087
1685470500000|2023-05-30 18:15:00|9891|9888|9891|9884|9891|9889|9880|9875|15910
1685470800000|2023-05-30 18:20:00|9890|9885|9892|9887|9899|9896|9890|9882|10690
1685471100000|2023-05-30 18:25:00|9893|9888|9889|9882|9903|9897|9889|9879|9131
1685471400000|2023-05-30 18:30:00|9888|9883|9892|9889|9892|9889|9885|9881|13857
1685471700000|2023-05-30 18:35:00|9895|9890|9922|9917|9935|9930|9893|9889|33751
1685472000000|2023-05-30 18:40:00|9921|9915|9936|9931|9941|9934|9918|9915|16566
1685472300000|2023-05-30 18:45:00|9937|9932|9944|9938|9950|9945|9928|9925|18529
1685472600000|2023-05-30 18:50:00|9943|9939|9933|9929|9943|9939|9925|9919|10894
1685472900000|2023-05-30 18:55:00|9934|9932|9927|9921|9943|9939|9926|9918|22119
1685473200000|2023-05-30 19:00:00|9926|9917|9937|9933|9944|9939|9923|9915|10914
1685473500000|2023-05-30 19:05:00|9936|9934|9929|9926|9943|9939|9927|9918|11007
1685473800000|2023-05-30 19:10:00|9928|9925|9936|9932|9957|9949|9927|9921|18247
1685474100000|2023-05-30 19:15:00|9935|9933|9936|9931|9936|9934|9925|9918|8945
1685474400000|2023-05-30 19:20:00|9937|9932|9944|9940|9953|9950|9937|9932|24826
1685474700000|2023-05-30 19:25:00|9943|9941|9964|9960|9967|9965|9943|9940|29380
1685475000000|2023-05-30 19:30:00|9965|9961|9971|9968|9988|9985|9965|9960|63928
1685475300000|2023-05-30 19:35:00|9972|9969|9981|9977|9988|9987|9970|9968|30729
1685475600000|2023-05-30 19:40:00|9980|9976|9966|9960|9988|9984|9961|9958|26913
1685475900000|2023-05-30 19:45:00|9965|9961|9949|9946|9966|9965|9942|9938|29404
1685476200000|2023-05-30 19:50:00|9972|9944|9955|9952|9972|9963|9946|9940|58546
1685476500000|2023-05-30 19:55:00|9953|9948|9951|9950|9957|9953|9936|9932|114981
1685539800000|2023-05-31 13:30:00|9925|9880|9782|9760|9925|9896|9778|9756|65404
1685540100000|2023-05-31 13:35:00|9786|9761|9833|9813|9839|9826|9763|9755|40706
1685540400000|2023-05-31 13:40:00|9830|9814|9791|9782|9830|9816|9783|9774|31268
1685540700000|2023-05-31 13:45:00|9790|9778|9690|9676|9793|9791|9690|9676|44804
1685541000000|2023-05-31 13:50:00|9687|9677|9743|9731|9745|9740|9687|9677|76078
1685541300000|2023-05-31 13:55:00|9742|9718|9744|9734|9768|9762|9720|9713|22573
1685541600000|2023-05-31 14:00:00|9743|9733|9711|9694|9743|9734|9692|9685|27115
1685541900000|2023-05-31 14:05:00|9710|9704|9679|9673|9714|9710|9670|9667|60510
1685542200000|2023-05-31 14:10:00|9680|9676|9698|9690|9707|9699|9678|9672|17989
1685542500000|2023-05-31 14:15:00|9697|9688|9696|9691|9700|9691|9678|9671|22036
1685542800000|2023-05-31 14:20:00|9695|9687|9710|9695|9729|9719|9672|9670|30485
1685543100000|2023-05-31 14:25:00|9708|9694|9690|9682|9708|9697|9681|9670|24212
1685543400000|2023-05-31 14:30:00|9689|9675|9668|9667|9700|9689|9667|9665|40366
1685543700000|2023-05-31 14:35:00|9666|9666|9688|9681|9694|9681|9652|9645|126997
1685544000000|2023-05-31 14:40:00|9693|9682|9700|9689|9705|9699|9682|9678|22955
1685544300000|2023-05-31 14:45:00|9703|9690|9703|9695|9723|9719|9697|9689|14822
1685544600000|2023-05-31 14:50:00|9701|9694|9683|9676|9711|9705|9679|9670|17987
1685544900000|2023-05-31 14:55:00|9682|9677|9658|9651|9686|9682|9654|9651|16666
1685545200000|2023-05-31 15:00:00|9657|9652|9670|9660|9679|9671|9644|9642|45047
1685545500000|2023-05-31 15:05:00|9665|9662|9663|9653|9678|9669|9651|9650|11501
1685545800000|2023-05-31 15:10:00|9662|9654|9668|9660|9699|9690|9656|9650|51098
1685546100000|2023-05-31 15:15:00|9665|9659|9677|9669|9691|9682|9662|9653|13937
1685546400000|2023-05-31 15:20:00|9682|9670|9702|9696|9715|9706|9682|9670|9206
1685546700000|2023-05-31 15:25:00|9703|9698|9685|9680|9716|9707|9685|9677|8747
1685547000000|2023-05-31 15:30:00|9683|9678|9684|9677|9693|9687|9679|9671|10362
1685547300000|2023-05-31 15:35:00|9683|9678|9669|9665|9687|9680|9665|9660|18818
1685547600000|2023-05-31 15:40:00|9670|9666|9668|9661|9677|9671|9658|9651|17846
1685547900000|2023-05-31 15:45:00|9667|9659|9698|9693|9698|9693|9665|9659|11956
1685548200000|2023-05-31 15:50:00|9697|9690|9691|9680|9703|9693|9686|9673|11547
1685548500000|2023-05-31 15:55:00|9690|9676|9686|9680|9690|9684|9681|9669|7127
1685548800000|2023-05-31 16:00:00|9687|9681|9690|9685|9708|9700|9685|9680|16674
1685549100000|2023-05-31 16:05:00|9685|9684|9702|9694|9706|9698|9682|9674|24902
1685549400000|2023-05-31 16:10:00|9706|9695|9711|9705|9711|9706|9693|9688|11967
1685549700000|2023-05-31 16:15:00|9715|9710|9704|9699|9718|9714|9696|9690|35111
1685550000000|2023-05-31 16:20:00|9703|9698|9694|9686|9704|9700|9691|9685|36391
1685550300000|2023-05-31 16:25:00|9695|9690|9683|9678|9695|9690|9682|9677|8137
1685550600000|2023-05-31 16:30:00|9681|9679|9700|9693|9700|9693|9679|9674|9032
1685550900000|2023-05-31 16:35:00|9696|9689|9701|9693|9707|9702|9687|9682|6606
1685551200000|2023-05-31 16:40:00|9697|9692|9711|9704|9713|9706|9697|9689|5149
1685551500000|2023-05-31 16:45:00|9710|9703|9738|9732|9742|9736|9709|9702|11689
1685551800000|2023-05-31 16:50:00|9737|9731|9734|9729|9738|9732|9722|9719|16012
1685552100000|2023-05-31 16:55:00|9733|9727|9726|9719|9737|9727|9718|9711|14607
1685552400000|2023-05-31 17:00:00|9722|9720|9733|9727|9740|9727|9719|9717|10029
1685552700000|2023-05-31 17:05:00|9734|9729|9723|9718|9734|9729|9714|9709|8817
1685553000000|2023-05-31 17:10:00|9722|9720|9732|9726|9742|9737|9721|9714|17215
1685553300000|2023-05-31 17:15:00|9734|9727|9740|9733|9749|9740|9727|9724|7975
1685553600000|2023-05-31 17:20:00|9736|9729|9731|9721|9738|9730|9721|9715|8089
1685553900000|2023-05-31 17:25:00|9732|9724|9741|9736|9745|9736|9732|9721|10863
1685554200000|2023-05-31 17:30:00|9745|9741|9760|9750|9761|9753|9745|9739|16042
1685554500000|2023-05-31 17:35:00|9761|9751|9796|9785|9796|9790|9753|9745|62301
1685554800000|2023-05-31 17:40:00|9794|9790|9829|9817|9829|9820|9785|9780|73788
1685555100000|2023-05-31 17:45:00|9828|9818|9788|9779|9829|9819|9785|9775|25656
1685555400000|2023-05-31 17:50:00|9787|9776|9799|9792|9799|9793|9780|9775|8869
1685555700000|2023-05-31 17:55:00|9798|9793|9807|9800|9812|9800|9792|9788|6252
1685556000000|2023-05-31 18:00:00|9803|9799|9800|9791|9803|9799|9784|9778|10348
1685556300000|2023-05-31 18:05:00|9802|9793|9841|9833|9842|9836|9798|9792|9858
1685556600000|2023-05-31 18:10:00|9840|9830|9847|9841|9849|9841|9832|9827|12690
1685556900000|2023-05-31 18:15:00|9850|9843|9841|9835|9858|9851|9836|9829|19159
1685557200000|2023-05-31 18:20:00|9836|9834|9849|9843|9853|9843|9823|9814|6642
1685557500000|2023-05-31 18:25:00|9846|9842|9839|9834|9849|9844|9838|9830|6192
1685557800000|2023-05-31 18:30:00|9838|9835|9853|9847|9855|9849|9837|9835|12728
1685558100000|2023-05-31 18:35:00|9847|9846|9863|9856|9869|9863|9847|9844|17288
1685558400000|2023-05-31 18:40:00|9862|9857|9869|9866|9869|9866|9860|9856|9116
1685558700000|2023-05-31 18:45:00|9867|9864|9859|9854|9879|9875|9859|9854|12824
1685559000000|2023-05-31 18:50:00|9858|9855|9849|9843|9858|9857|9825|9819|46497
1685559300000|2023-05-31 18:55:00|9851|9845|9853|9847|9862|9856|9847|9844|7649
1685559600000|2023-05-31 19:00:00|9854|9848|9832|9823|9854|9851|9831|9822|9539
1685559900000|2023-05-31 19:05:00|9833|9824|9828|9820|9835|9832|9824|9818|11169
1685560200000|2023-05-31 19:10:00|9829|9822|9826|9823|9830|9826|9820|9814|10155
1685560500000|2023-05-31 19:15:00|9824|9822|9805|9802|9824|9822|9805|9801|37967
1685560800000|2023-05-31 19:20:00|9804|9801|9797|9793|9814|9808|9795|9792|12950
1685561100000|2023-05-31 19:25:00|9796|9792|9797|9793|9798|9794|9789|9782|10395
1685561400000|2023-05-31 19:30:00|9799|9795|9820|9816|9825|9821|9795|9790|43357
1685561700000|2023-05-31 19:35:00|9821|9817|9856|9852|9856|9852|9821|9816|56912
1685562000000|2023-05-31 19:40:00|9855|9850|9862|9859|9862|9860|9849|9845|27422
1685562300000|2023-05-31 19:45:00|9860|9857|9847|9843|9864|9861|9844|9837|25482
1685562600000|2023-05-31 19:50:00|9848|9844|9869|9867|9871|9870|9848|9844|71909
1685562900000|2023-05-31 19:55:00|9870|9868|9869|9867|9882|9881|9867|9865|145383
1685626200000|2023-06-01 13:30:00|9748|9700|9594|9569|9748|9725|9553|9527|113157
1685626500000|2023-06-01 13:35:00|9589|9570|9633|9620|9681|9655|9565|9555|56374
1685626800000|2023-06-01 13:40:00|9630|9603|9579|9565|9637|9633|9573|9560|72993
1685627100000|2023-06-01 13:45:00|9573|9569|9527|9518|9592|9581|9526|9518|28990
1685627400000|2023-06-01 13:50:00|9524|9515|9593|9581|9599|9588|9513|9507|43907
1685627700000|2023-06-01 13:55:00|9594|9583|9645|9629|9660|9650|9594|9583|34900
1685628000000|2023-06-01 14:00:00|9646|9630|9684|9677|9685|9681|9636|9629|32692
1685628300000|2023-06-01 14:05:00|9680|9676|9707|9700|9711|9709|9675|9656|35555
1685628600000|2023-06-01 14:10:00|9708|9702|9758|9746|9760|9746|9686|9676|41990
1685628900000|2023-06-01 14:15:00|9759|9750|9717|9705|9781|9776|9717|9701|42910
1685629200000|2023-06-01 14:20:00|9716|9706|9670|9663|9716|9710|9668|9660|41134
1685629500000|2023-06-01 14:25:00|9667|9661|9695|9689|9708|9700|9665|9660|33267
1685629800000|2023-06-01 14:30:00|9690|9686|9678|9670|9695|9689|9669|9663|35427
1685630100000|2023-06-01 14:35:00|9671|9669|9680|9674|9699|9689|9669|9665|24877
1685630400000|2023-06-01 14:40:00|9676|9673|9714|9708|9727|9722|9673|9670|65590
1685630700000|2023-06-01 14:45:00|9713|9703|9696|9688|9727|9723|9685|9675|41996
1685631000000|2023-06-01 14:50:00|9701|9689|9684|9678|9715|9703|9678|9670|38209
1685631300000|2023-06-01 14:55:00|9679|9677|9676|9666|9684|9677|9659|9651|16006
1685631600000|2023-06-01 15:00:00|9672|9667|9654|9650|9676|9672|9650|9647|32877
1685631900000|2023-06-01 15:05:00|9655|9652|9685|9680|9711|9705|9654|9650|99307
1685632200000|2023-06-01 15:10:00|9683|9679|9705|9700|9707|9703|9679|9668|76940
1685632500000|2023-06-01 15:15:00|9702|9701|9696|9686|9720|9714|9685|9678|85741
1685632800000|2023-06-01 15:20:00|9687|9681|9650|9645|9687|9681|9650|9645|16222
1685633100000|2023-06-01 15:25:00|9654|9649|9642|9632|9677|9670|9639|9632|31201
1685633400000|2023-06-01 15:30:00|9641|9634|9640|9632|9650|9644|9632|9626|17673
1685633700000|2023-06-01 15:35:00|9638|9630|9634|9626|9651|9649|9631|9626|23251
1685634000000|2023-06-01 15:40:00|9630|9628|9640|9636|9653|9650|9620|9616|22178
1685634300000|2023-06-01 15:45:00|9638|9630|9685|9680|9685|9680|9637|9630|48290
1685634600000|2023-06-01 15:50:00|9686|9684|9670|9664|9705|9700|9668|9663|28831
1685634900000|2023-06-01 15:55:00|9668|9659|9759|9748|9784|9780|9662|9657|312878
1685635200000|2023-06-01 16:00:00|9757|9749|9748|9742|9779|9777|9735|9731|138653
1685635500000|2023-06-01 16:05:00|9747|9741|9838|9832|9849|9846|9744|9741|267438
1685635800000|2023-06-01 16:10:00|9841|9833|9823|9813|9867|9857|9823|9813|142779
1685636100000|2023-06-01 16:15:00|9825|9815|9864|9856|9867|9862|9814|9813|58340
1685636400000|2023-06-01 16:20:00|9863|9852|9865|9859|9892|9886|9857|9850|48410
1685636700000|2023-06-01 16:25:00|9867|9860|9866|9860|9882|9876|9854|9850|40862
1685637000000|2023-06-01 16:30:00|9865|9858|9861|9851|9885|9880|9859|9851|33353
1685637300000|2023-06-01 16:35:00|9862|9858|9850|9848|9872|9869|9843|9841|33604
1685637600000|2023-06-01 16:40:00|9854|9843|9847|9840|9868|9862|9838|9835|39595
1685637900000|2023-06-01 16:45:00|9842|9834|9885|9879|9885|9879|9839|9834|25496
1685638200000|2023-06-01 16:50:00|9889|9881|9865|9856|9897|9893|9864|9856|37418
1685638500000|2023-06-01 16:55:00|9864|9860|9870|9863|9877|9871|9846|9843|19642
1685638800000|2023-06-01 17:00:00|9866|9862|9851|9846|9868|9862|9847|9845|27254
1685639100000|2023-06-01 17:05:00|9848|9845|9826|9816|9852|9847|9820|9816|17669
1685639400000|2023-06-01 17:10:00|9827|9812|9814|9806|9827|9820|9805|9803|21756
1685639700000|2023-06-01 17:15:00|9811|9809|9800|9797|9814|9811|9786|9785|31667
1685640000000|2023-06-01 17:20:00|9805|9799|9798|9790|9828|9816|9793|9787|40532
1685640300000|2023-06-01 17:25:00|9795|9791|9807|9801|9812|9804|9795|9789|18516
1685640600000|2023-06-01 17:30:00|9804|9800|9810|9801|9812|9808|9796|9793|30374
1685640900000|2023-06-01 17:35:00|9808|9804|9808|9805|9834|9828|9805|9801|29946
1685641200000|2023-06-01 17:40:00|9806|9806|9823|9815|9833|9825|9806|9805|23450
1685641500000|2023-06-01 17:45:00|9820|9814|9845|9838|9849|9839|9813|9812|28519
1685641800000|2023-06-01 17:50:00|9840|9839|9842|9834|9845|9840|9826|9822|18194
1685642100000|2023-06-01 17:55:00|9845|9836|9827|9822|9845|9839|9815|9813|10891
1685642400000|2023-06-01 18:00:00|9828|9821|9824|9816|9834|9827|9809|9803|25735
1685642700000|2023-06-01 18:05:00|9830|9817|9842|9835|9848|9839|9819|9816|24588
1685643000000|2023-06-01 18:10:00|9843|9836|9855|9852|9860|9853|9843|9836|19216
1685643300000|2023-06-01 18:15:00|9854|9850|9842|9840|9854|9850|9837|9835|16759
1685643600000|2023-06-01 18:20:00|9845|9841|9841|9837|9849|9845|9834|9833|10537
1685643900000|2023-06-01 18:25:00|9838|9838|9862|9856|9866|9863|9836|9833|12953
1685644200000|2023-06-01 18:30:00|9861|9857|9852|9848|9862|9857|9835|9830|17875
1685644500000|2023-06-01 18:35:00|9851|9849|9839|9836|9852|9851|9835|9830|17619
1685644800000|2023-06-01 18:40:00|9837|9835|9830|9828|9842|9839|9822|9819|16049
1685645100000|2023-06-01 18:45:00|9828|9824|9822|9817|9835|9832|9820|9816|16405
1685645400000|2023-06-01 18:50:00|9819|9815|9819|9816|9825|9818|9810|9806|17785
1685645700000|2023-06-01 18:55:00|9818|9814|9831|9826|9831|9828|9806|9805|32310
1685646000000|2023-06-01 19:00:00|9830|9827|9819|9815|9835|9829|9814|9811|13487
1685646300000|2023-06-01 19:05:00|9820|9816|9792|9792|9827|9822|9791|9790|40560
1685646600000|2023-06-01 19:10:00|9789|9790|9779|9773|9804|9797|9774|9772|44642
1685646900000|2023-06-01 19:15:00|9781|9774|9792|9786|9802|9795|9781|9774|43602
1685647200000|2023-06-01 19:20:00|9791|9787|9751|9750|9791|9787|9750|9748|38980
1685647500000|2023-06-01 19:25:00|9749|9748|9744|9734|9752|9749|9732|9730|35316
1685647800000|2023-06-01 19:30:00|9743|9735|9699|9693|9746|9741|9689|9688|74263
1685648100000|2023-06-01 19:35:00|9698|9692|9682|9678|9707|9701|9680|9678|33611
1685648400000|2023-06-01 19:40:00|9681|9677|9682|9678|9685|9681|9661|9657|56603
1685648700000|2023-06-01 19:45:00|9680|9679|9697|9695|9710|9705|9677|9675|61827
1685649000000|2023-06-01 19:50:00|9695|9693|9661|9659|9697|9694|9641|9638|128326
1685649300000|2023-06-01 19:55:00|9662|9660|9649|9646|9662|9660|9636|9635|229751
1685626200000|2023-06-01 13:30:00|9748|9700|9594|9569|9748|9725|9553|9527|113157
1685626500000|2023-06-01 13:35:00|9589|9570|9633|9620|9681|9655|9565|9555|56374
1685626800000|2023-06-01 13:40:00|9630|9603|9579|9565|9637|9633|9573|9560|72993
1685627100000|2023-06-01 13:45:00|9573|9569|9527|9518|9592|9581|9526|9518|28990
1685627400000|2023-06-01 13:50:00|9524|9515|9593|9581|9599|9588|9513|9507|43907
1685627700000|2023-06-01 13:55:00|9594|9583|9645|9629|9660|9650|9594|9583|34900
1685628000000|2023-06-01 14:00:00|9646|9630|9684|9677|9685|9681|9636|9629|32692
1685628300000|2023-06-01 14:05:00|9680|9676|9707|9700|9711|9709|9675|9656|35555
1685628600000|2023-06-01 14:10:00|9708|9702|9758|9746|9760|9746|9686|9676|41990
1685628900000|2023-06-01 14:15:00|9759|9750|9717|9705|9781|9776|9717|9701|42910
1685629200000|2023-06-01 14:20:00|9716|9706|9670|9663|9716|9710|9668|9660|41134
1685629500000|2023-06-01 14:25:00|9667|9661|9695|9689|9708|9700|9665|9660|33267
1685629800000|2023-06-01 14:30:00|9690|9686|9678|9670|9695|9689|9669|9663|35427
1685630100000|2023-06-01 14:35:00|9671|9669|9680|9674|9699|9689|9669|9665|24877
1685630400000|2023-06-01 14:40:00|9676|9673|9714|9708|9727|9722|9673|9670|65590
1685630700000|2023-06-01 14:45:00|9713|9703|9696|9688|9727|9723|9685|9675|41996
1685631000000|2023-06-01 14:50:00|9701|9689|9684|9678|9715|9703|9678|9670|38209
1685631300000|2023-06-01 14:55:00|9679|9677|9676|9666|9684|9677|9659|9651|16006
1685631600000|2023-06-01 15:00:00|9672|9667|9654|9650|9676|9672|9650|9647|32877
1685631900000|2023-06-01 15:05:00|9655|9652|9685|9680|9711|9705|9654|9650|99307
1685632200000|2023-06-01 15:10:00|9683|9679|9705|9700|9707|9703|9679|9668|76940
1685632500000|2023-06-01 15:15:00|9702|9701|9696|9686|9720|9714|9685|9678|85741
1685632800000|2023-06-01 15:20:00|9687|9681|9650|9645|9687|9681|9650|9645|16222
1685633100000|2023-06-01 15:25:00|9654|9649|9642|9632|9677|9670|9639|9632|31201
1685633400000|2023-06-01 15:30:00|9641|9634|9640|9632|9650|9644|9632|9626|17673
1685633700000|2023-06-01 15:35:00|9638|9630|9634|9626|9651|9649|9631|9626|23251
1685634000000|2023-06-01 15:40:00|9630|9628|9640|9636|9653|9650|9620|9616|22178
1685634300000|2023-06-01 15:45:00|9638|9630|9685|9680|9685|9680|9637|9630|48290
1685634600000|2023-06-01 15:50:00|9686|9684|9670|9664|9705|9700|9668|9663|28831
1685634900000|2023-06-01 15:55:00|9668|9659|9759|9748|9784|9780|9662|9657|312878
1685635200000|2023-06-01 16:00:00|9757|9749|9748|9742|9779|9777|9735|9731|138653
1685635500000|2023-06-01 16:05:00|9747|9741|9838|9832|9849|9846|9744|9741|267438
1685635800000|2023-06-01 16:10:00|9841|9833|9823|9813|9867|9857|9823|9813|142779
1685636100000|2023-06-01 16:15:00|9825|9815|9864|9856|9867|9862|9814|9813|58340
1685636400000|2023-06-01 16:20:00|9863|9852|9865|9859|9892|9886|9857|9850|48410
1685636700000|2023-06-01 16:25:00|9867|9860|9866|9860|9882|9876|9854|9850|40862
1685637000000|2023-06-01 16:30:00|9865|9858|9861|9851|9885|9880|9859|9851|33353
1685637300000|2023-06-01 16:35:00|9862|9858|9850|9848|9872|9869|9843|9841|33604
1685637600000|2023-06-01 16:40:00|9854|9843|9847|9840|9868|9862|9838|9835|39595
1685637900000|2023-06-01 16:45:00|9842|9834|9885|9879|9885|9879|9839|9834|25496
1685638200000|2023-06-01 16:50:00|9889|9881|9865|9856|9897|9893|9864|9856|37418
1685638500000|2023-06-01 16:55:00|9864|9860|9870|9863|9877|9871|9846|9843|19642
1685638800000|2023-06-01 17:00:00|9866|9862|9851|9846|9868|9862|9847|9845|27254
1685639100000|2023-06-01 17:05:00|9848|9845|9826|9816|9852|9847|9820|9816|17669
1685639400000|2023-06-01 17:10:00|9827|9812|9814|9806|9827|9820|9805|9803|21756
1685639700000|2023-06-01 17:15:00|9811|9809|9800|9797|9814|9811|9786|9785|31667
1685640000000|2023-06-01 17:20:00|9805|9799|9798|9790|9828|9816|9793|9787|40532
1685640300000|2023-06-01 17:25:00|9795|9791|9807|9801|9812|9804|9795|9789|18516
1685640600000|2023-06-01 17:30:00|9804|9800|9810|9801|9812|9808|9796|9793|30374
1685640900000|2023-06-01 17:35:00|9808|9804|9808|9805|9834|9828|9805|9801|29946
1685641200000|2023-06-01 17:40:00|9806|9806|9823|9815|9833|9825|9806|9805|23450
1685641500000|2023-06-01 17:45:00|9820|9814|9845|9838|9849|9839|9813|9812|28519
1685641800000|2023-06-01 17:50:00|9840|9839|9842|9834|9845|9840|9826|9822|18194
1685642100000|2023-06-01 17:55:00|9845|9836|9827|9822|9845|9839|9815|9813|10891
1685642400000|2023-06-01 18:00:00|9828|9821|9824|9816|9834|9827|9809|9803|25735
1685642700000|2023-06-01 18:05:00|9830|9817|9842|9835|9848|9839|9819|9816|24588
1685643000000|2023-06-01 18:10:00|9843|9836|9855|9852|9860|9853|9843|9836|19216
1685643300000|2023-06-01 18:15:00|9854|9850|9842|9840|9854|9850|9837|9835|16759
1685643600000|2023-06-01 18:20:00|9845|9841|9841|9837|9849|9845|9834|9833|10537
1685643900000|2023-06-01 18:25:00|9838|9838|9862|9856|9866|9863|9836|9833|12953
1685644200000|2023-06-01 18:30:00|9861|9857|9852|9848|9862|9857|9835|9830|17875
1685644500000|2023-06-01 18:35:00|9851|9849|9839|9836|9852|9851|9835|9830|17619
1685644800000|2023-06-01 18:40:00|9837|9835|9830|9828|9842|9839|9822|9819|16049
1685645100000|2023-06-01 18:45:00|9828|9824|9822|9817|9835|9832|9820|9816|16405
1685645400000|2023-06-01 18:50:00|9819|9815|9819|9816|9825|9818|9810|9806|17785
1685645700000|2023-06-01 18:55:00|9818|9814|9831|9826|9831|9828|9806|9805|32310
1685646000000|2023-06-01 19:00:00|9830|9827|9819|9815|9835|9829|9814|9811|13487
1685646300000|2023-06-01 19:05:00|9820|9816|9792|9792|9827|9822|9791|9790|40560
1685646600000|2023-06-01 19:10:00|9789|9790|9779|9773|9804|9797|9774|9772|44642
1685646900000|2023-06-01 19:15:00|9781|9774|9792|9786|9802|9795|9781|9774|43602
1685647200000|2023-06-01 19:20:00|9791|9787|9751|9750|9791|9787|9750|9748|38980
1685647500000|2023-06-01 19:25:00|9749|9748|9744|9734|9752|9749|9732|9730|35316
1685647800000|2023-06-01 19:30:00|9743|9735|9699|9693|9746|9741|9689|9688|74263
1685648100000|2023-06-01 19:35:00|9698|9692|9682|9678|9707|9701|9680|9678|33611
1685648400000|2023-06-01 19:40:00|9681|9677|9682|9678|9685|9681|9661|9657|56603
1685648700000|2023-06-01 19:45:00|9680|9679|9697|9695|9710|9705|9677|9675|61827
1685649000000|2023-06-01 19:50:00|9695|9693|9661|9659|9697|9694|9641|9638|128326
1685649300000|2023-06-01 19:55:00|9662|9660|9649|9646|9662|9660|9636|9635|229751
1685712600000|2023-06-02 13:30:00|9808|9748|9805|9790|9944|9934|9785|9748|102104
1685712900000|2023-06-02 13:35:00|9804|9791|9776|9757|9883|9857|9773|9753|65692
1685713200000|2023-06-02 13:40:00|9768|9755|9835|9818|9850|9828|9755|9743|76424
1685713500000|2023-06-02 13:45:00|9831|9810|9819|9800|9855|9843|9770|9761|51950
1685713800000|2023-06-02 13:50:00|9818|9801|9810|9802|9835|9825|9784|9773|53799
1685714100000|2023-06-02 13:55:00|9817|9804|9832|9817|9849|9839|9799|9787|32412
1685714400000|2023-06-02 14:00:00|9831|9809|9858|9847|9862|9852|9817|9800|57654
1685714700000|2023-06-02 14:05:00|9853|9841|9900|9887|9904|9897|9839|9824|51955
1685715000000|2023-06-02 14:10:00|9903|9890|9965|9957|9966|9957|9900|9887|58832
1685715300000|2023-06-02 14:15:00|9966|9963|9983|9973|9986|9976|9960|9956|130514
1685715600000|2023-06-02 14:20:00|9974|9970|10007|10001|10022|10018|9967|9965|118691
1685715900000|2023-06-02 14:25:00|10003|10000|10004|10000|10031|10026|10001|9999|45737
1685716200000|2023-06-02 14:30:00|10007|10001|10011|10004|10013|10008|9993|9985|89319
1685716500000|2023-06-02 14:35:00|10010|10003|10014|10006|10029|10020|10004|10001|26539
1685716800000|2023-06-02 14:40:00|10011|10004|10031|10020|10042|10036|10007|10000|34912
1685717100000|2023-06-02 14:45:00|10030|10025|10068|10058|10092|10089|10020|10011|63937
1685717400000|2023-06-02 14:50:00|10065|10060|10086|10075|10126|10120|10064|10060|42139
1685717700000|2023-06-02 14:55:00|10084|10076|10068|10059|10094|10084|10066|10056|25882
1685718000000|2023-06-02 15:00:00|10070|10060|10096|10087|10103|10093|10061|10053|38349
1685718300000|2023-06-02 15:05:00|10095|10085|10091|10082|10102|10091|10079|10074|10850
1685718600000|2023-06-02 15:10:00|10093|10084|10100|10091|10102|10094|10084|10077|17711
1685718900000|2023-06-02 15:15:00|10096|10092|10082|10077|10110|10107|10082|10077|21142
1685719200000|2023-06-02 15:20:00|10080|10075|10055|10049|10086|10079|10052|10047|25727
1685719500000|2023-06-02 15:25:00|10056|10051|10038|10032|10066|10056|10036|10030|17981
1685719800000|2023-06-02 15:30:00|10034|10030|10042|10036|10050|10045|10023|10021|13793
1685720100000|2023-06-02 15:35:00|10044|10038|10022|10015|10050|10046|10020|10014|18814
1685720400000|2023-06-02 15:40:00|10027|10016|10014|10008|10027|10022|10001|10000|40474
1685720700000|2023-06-02 15:45:00|10012|10009|10047|10043|10047|10043|10011|10007|27507
1685721000000|2023-06-02 15:50:00|10044|10042|10048|10041|10048|10044|10024|10019|11117
1685721300000|2023-06-02 15:55:00|10043|10042|10040|10033|10059|10051|10033|10027|14972
1685721600000|2023-06-02 16:00:00|10044|10034|10056|10048|10056|10048|10032|10026|10694
1685721900000|2023-06-02 16:05:00|10059|10049|10051|10044|10076|10072|10049|10042|20118
1685722200000|2023-06-02 16:10:00|10053|10045|10034|10032|10057|10052|10034|10030|11406
1685722500000|2023-06-02 16:15:00|10033|10031|10036|10027|10036|10034|10024|10020|16632
1685722800000|2023-06-02 16:20:00|10035|10023|10018|10010|10035|10027|10017|10009|8279
1685723100000|2023-06-02 16:25:00|10015|10011|10033|10026|10035|10027|10015|10011|10741
1685723400000|2023-06-02 16:30:00|10039|10028|10067|10056|10067|10059|10037|10028|34740
1685723700000|2023-06-02 16:35:00|10068|10057|10059|10053|10080|10072|10055|10053|19254
1685724000000|2023-06-02 16:40:00|10058|10050|10056|10046|10062|10052|10049|10045|11174
1685724300000|2023-06-02 16:45:00|10054|10047|10078|10073|10084|10079|10054|10047|14345
1685724600000|2023-06-02 16:50:00|10081|10074|10078|10072|10085|10078|10073|10068|17530
1685724900000|2023-06-02 16:55:00|10080|10074|10084|10074|10088|10082|10073|10068|25582
1685725200000|2023-06-02 17:00:00|10087|10075|10091|10086|10096|10088|10079|10069|15979
1685725500000|2023-06-02 17:05:00|10090|10084|10088|10082|10091|10085|10077|10074|11164
1685725800000|2023-06-02 17:10:00|10091|10087|10098|10092|10109|10102|10091|10087|26042
1685726100000|2023-06-02 17:15:00|10104|10093|10106|10100|10110|10102|10098|10093|11519
1685726400000|2023-06-02 17:20:00|10107|10101|10115|10108|10120|10117|10106|10100|15093
1685726700000|2023-06-02 17:25:00|10110|10109|10141|10130|10141|10131|10110|10106|18044
1685727000000|2023-06-02 17:30:00|10139|10137|10150|10144|10150|10147|10137|10130|23375
1685727300000|2023-06-02 17:35:00|10157|10147|10137|10130|10157|10147|10133|10130|15322
1685727600000|2023-06-02 17:40:00|10138|10131|10136|10128|10149|10145|10116|10110|19477
1685727900000|2023-06-02 17:45:00|10132|10125|10119|10116|10133|10125|10110|10104|16595
1685728200000|2023-06-02 17:50:00|10121|10117|10146|10142|10147|10142|10121|10116|9013
1685728500000|2023-06-02 17:55:00|10147|10139|10124|10120|10149|10139|10120|10116|10300
1685728800000|2023-06-02 18:00:00|10123|10119|10125|10119|10131|10128|10120|10116|8178
1685729100000|2023-06-02 18:05:00|10124|10118|10110|10105|10124|10118|10105|10100|13632
1685729400000|2023-06-02 18:10:00|10109|10106|10110|10103|10121|10115|10103|10100|32549
1685729700000|2023-06-02 18:15:00|10109|10104|10111|10106|10120|10113|10104|10100|8713
1685730000000|2023-06-02 18:20:00|10115|10107|10113|10108|10115|10111|10104|10100|15258
1685730300000|2023-06-02 18:25:00|10112|10107|10118|10114|10118|10114|10103|10100|14022
1685730600000|2023-06-02 18:30:00|10117|10111|10120|10115|10137|10133|10116|10111|21662
1685730900000|2023-06-02 18:35:00|10121|10116|10138|10130|10140|10133|10119|10115|22452
1685731200000|2023-06-02 18:40:00|10134|10129|10132|10125|10138|10131|10126|10125|15937
1685731500000|2023-06-02 18:45:00|10135|10129|10129|10125|10137|10130|10127|10125|14351
1685731800000|2023-06-02 18:50:00|10127|10126|10131|10125|10140|10136|10127|10125|14729
1685732100000|2023-06-02 18:55:00|10130|10127|10132|10127|10134|10130|10126|10121|13342
1685732400000|2023-06-02 19:00:00|10134|10128|10142|10138|10142|10139|10133|10128|14025
1685732700000|2023-06-02 19:05:00|10144|10139|10139|10134|10155|10151|10137|10134|22144
1685733000000|2023-06-02 19:10:00|10138|10135|10115|10110|10138|10135|10111|10106|15816
1685733300000|2023-06-02 19:15:00|10117|10111|10084|10080|10117|10113|10082|10078|26180
1685733600000|2023-06-02 19:20:00|10083|10079|10059|10055|10083|10079|10057|10052|27556
1685733900000|2023-06-02 19:25:00|10058|10057|10060|10056|10062|10059|10049|10046|27217
1685734200000|2023-06-02 19:30:00|10061|10057|10064|10059|10069|10066|10052|10049|24443
1685734500000|2023-06-02 19:35:00|10062|10060|10075|10072|10086|10084|10062|10059|38978
1685734800000|2023-06-02 19:40:00|10073|10070|10069|10067|10092|10090|10065|10062|28309
1685735100000|2023-06-02 19:45:00|10067|10066|10031|10025|10070|10069|10031|10024|51808
1685735400000|2023-06-02 19:50:00|10030|10020|10035|10033|10037|10035|10026|10020|90527
1685735700000|2023-06-02 19:55:00|10034|10032|10032|10030|10038|10036|10020|10019|140640
1685971800000|2023-06-05 13:30:00|10068|10000|10005|9973|10068|10032|9969|9950|57138
1685972100000|2023-06-05 13:35:00|10006|9957|9965|9953|10006|9970|9965|9951|14961
1685972400000|2023-06-05 13:40:00|9954|9954|9940|9930|9968|9957|9938|9923|19763
1685972700000|2023-06-05 13:45:00|9931|9927|9948|9934|9948|9935|9914|9900|18212
1685973000000|2023-06-05 13:50:00|9935|9931|9930|9915|9940|9934|9913|9902|33786
1685973300000|2023-06-05 13:55:00|9929|9917|9935|9924|9948|9939|9923|9914|9944
1685973600000|2023-06-05 14:00:00|9945|9935|9938|9925|10002|9977|9938|9921|17579
1685973900000|2023-06-05 14:05:00|9935|9917|9927|9907|9942|9923|9917|9906|13484
1685974200000|2023-06-05 14:10:00|9926|9910|9901|9889|9927|9911|9871|9863|19022
1685974500000|2023-06-05 14:15:00|9898|9885|9905|9896|9921|9906|9889|9880|11291
1685974800000|2023-06-05 14:20:00|9904|9886|9925|9906|9925|9909|9895|9886|9174
1685975100000|2023-06-05 14:25:00|9918|9907|9956|9942|9957|9943|9909|9907|13791
1685975400000|2023-06-05 14:30:00|9957|9944|9955|9945|9957|9945|9934|9932|12076
1685975700000|2023-06-05 14:35:00|9953|9944|9999|9990|10001|9996|9948|9940|11241
1685976000000|2023-06-05 14:40:00|9998|9991|10002|9991|10010|10002|9986|9980|9547
1685976300000|2023-06-05 14:45:00|9998|9992|9988|9981|9999|9992|9980|9973|10899
1685976600000|2023-06-05 14:50:00|9996|9987|9983|9977|10002|9996|9983|9975|13104
1685976900000|2023-06-05 14:55:00|9985|9978|9964|9959|9985|9979|9964|9958|7018
1685977200000|2023-06-05 15:00:00|9966|9963|9978|9972|9988|9983|9961|9954|19549
1685977500000|2023-06-05 15:05:00|9979|9973|10006|9998|10009|10001|9979|9972|24198
1685977800000|2023-06-05 15:10:00|10007|9991|10002|9997|10012|10006|9994|9988|15455
1685978100000|2023-06-05 15:15:00|10003|10002|10005|10001|10022|10018|10003|10000|20609
1685978400000|2023-06-05 15:20:00|10007|10000|10006|10000|10009|10001|9994|9990|17342
1685978700000|2023-06-05 15:25:00|10009|9999|10018|10012|10023|10018|10002|9994|10737
1685979000000|2023-06-05 15:30:00|10016|10009|10035|10026|10035|10026|10014|10007|19625
1685979300000|2023-06-05 15:35:00|10034|10027|10045|10041|10045|10041|10028|10022|8037
1685979600000|2023-06-05 15:40:00|10043|10042|10076|10070|10076|10071|10037|10030|14543
1685979900000|2023-06-05 15:45:00|10080|10072|10094|10089|10100|10094|10073|10069|19199
1685980200000|2023-06-05 15:50:00|10100|10090|10095|10091|10100|10099|10092|10086|17538
1685980500000|2023-06-05 15:55:00|10098|10090|10128|10124|10128|10124|10090|10086|19735
1685980800000|2023-06-05 16:00:00|10131|10126|10102|10096|10134|10129|10095|10089|21745
1685981100000|2023-06-05 16:05:00|10101|10090|10124|10113|10134|10125|10090|10084|16791
1685981400000|2023-06-05 16:10:00|10122|10110|10137|10132|10143|10137|10110|10106|5530
1685981700000|2023-06-05 16:15:00|10136|10133|10139|10133|10144|10143|10136|10132|18575
1685982000000|2023-06-05 16:20:00|10135|10129|10124|10118|10138|10134|10123|10117|6388
1685982300000|2023-06-05 16:25:00|10122|10116|10131|10125|10140|10130|10118|10112|14318
1685982600000|2023-06-05 16:30:00|10132|10127|10112|10107|10137|10130|10111|10107|6568
1685982900000|2023-06-05 16:35:00|10110|10106|10088|10082|10112|10107|10088|10080|10288
1685983200000|2023-06-05 16:40:00|10087|10079|10116|10108|10116|10109|10086|10079|5828
1685983500000|2023-06-05 16:45:00|10115|10112|10127|10123|10133|10128|10114|10112|5017
1685983800000|2023-06-05 16:50:00|10130|10124|10132|10126|10140|10134|10130|10124|5690
1685984100000|2023-06-05 16:55:00|10131|10127|10130|10126|10132|10127|10110|10107|6581
1685984400000|2023-06-05 17:00:00|10131|10128|10138|10132|10139|10134|10129|10125|5718
1685984700000|2023-06-05 17:05:00|10136|10134|10137|10133|10138|10136|10132|10128|6167
1685985000000|2023-06-05 17:10:00|10140|10134|10129|10125|10141|10136|10120|10114|6570
1685985300000|2023-06-05 17:15:00|10128|10119|10122|10114|10129|10120|10114|10108|7656
1685985600000|2023-06-05 17:20:00|10123|10118|10120|10116|10126|10122|10111|10103|4230
1685985900000|2023-06-05 17:25:00|10121|10117|10113|10107|10128|10122|10105|10098|8781
1685986200000|2023-06-05 17:30:00|10111|10106|10087|10081|10111|10106|10085|10079|12185
1685986500000|2023-06-05 17:35:00|10091|10082|10105|10101|10108|10103|10090|10082|11744
1685986800000|2023-06-05 17:40:00|10104|10100|10089|10079|10105|10100|10084|10077|21079
1685987100000|2023-06-05 17:45:00|10090|10081|10091|10087|10099|10091|10088|10081|8800
1685987400000|2023-06-05 17:50:00|10093|10088|10097|10091|10101|10095|10081|10076|13942
1685987700000|2023-06-05 17:55:00|10096|10093|10083|10079|10098|10095|10081|10076|8716
1685988000000|2023-06-05 18:00:00|10082|10077|10080|10072|10084|10080|10076|10070|5474
1685988300000|2023-06-05 18:05:00|10078|10074|10058|10047|10078|10075|10050|10046|19005
1685988600000|2023-06-05 18:10:00|10055|10048|10053|10045|10069|10064|10050|10043|4950
1685988900000|2023-06-05 18:15:00|10058|10046|10065|10059|10065|10063|10056|10046|4027
1685989200000|2023-06-05 18:20:00|10063|10057|10055|10048|10069|10063|10055|10048|5098
1685989500000|2023-06-05 18:25:00|10057|10047|10065|10055|10066|10062|10042|10037|8709
1685989800000|2023-06-05 18:30:00|10064|10056|10044|10035|10065|10059|10041|10035|11354
1685990100000|2023-06-05 18:35:00|10047|10036|10049|10042|10069|10061|10044|10036|5659
1685990400000|2023-06-05 18:40:00|10048|10043|10066|10058|10068|10061|10047|10042|5294
1685990700000|2023-06-05 18:45:00|10071|10056|10060|10056|10071|10061|10060|10053|5077
1685991000000|2023-06-05 18:50:00|10059|10057|10073|10068|10079|10073|10047|10042|11546
1685991300000|2023-06-05 18:55:00|10074|10069|10084|10076|10087|10079|10074|10068|5664
1685991600000|2023-06-05 19:00:00|10083|10077|10056|10054|10084|10078|10054|10049|9366
1685991900000|2023-06-05 19:05:00|10057|10055|10050|10044|10062|10057|10046|10042|11552
1685992200000|2023-06-05 19:10:00|10049|10042|10067|10060|10067|10063|10047|10041|7117
1685992500000|2023-06-05 19:15:00|10068|10061|10070|10065|10075|10070|10068|10061|5436
1685992800000|2023-06-05 19:20:00|10068|10061|10088|10083|10088|10085|10067|10061|6794
1685993100000|2023-06-05 19:25:00|10087|10084|10084|10081|10092|10086|10075|10072|6983
1685993400000|2023-06-05 19:30:00|10086|10080|10085|10080|10090|10087|10079|10075|20654
1685993700000|2023-06-05 19:35:00|10087|10081|10089|10085|10090|10087|10082|10076|17142
1685994000000|2023-06-05 19:40:00|10090|10087|10090|10086|10098|10094|10081|10076|20755
1685994300000|2023-06-05 19:45:00|10089|10085|10079|10074|10089|10085|10065|10062|19905
1685994600000|2023-06-05 19:50:00|10096|10078|10070|10068|10096|10079|10069|10065|29265
1685994900000|2023-06-05 19:55:00|10069|10067|10057|10056|10076|10072|10056|10053|66871
1686058200000|2023-06-06 13:30:00|10028|9985|10109|10101|10113|10101|10024|9985|24784
1686058500000|2023-06-06 13:35:00|10102|10100|10114|10077|10170|10156|10095|10077|54298
1686058800000|2023-06-06 13:40:00|10096|10078|10139|10119|10142|10119|10087|10072|14070
1686059100000|2023-06-06 13:45:00|10145|10120|10168|10157|10181|10177|10139|10113|42564
1686059400000|2023-06-06 13:50:00|10177|10165|10188|10170|10211|10199|10168|10149|29843
1686059700000|2023-06-06 13:55:00|10189|10175|10210|10188|10211|10202|10178|10163|19695
1686060000000|2023-06-06 14:00:00|10195|10195|10194|10185|10210|10200|10191|10180|28900
1686060300000|2023-06-06 14:05:00|10200|10186|10203|10192|10209|10200|10195|10182|13623
1686060600000|2023-06-06 14:10:00|10200|10199|10200|10190|10210|10199|10190|10179|17363
1686060900000|2023-06-06 14:15:00|10198|10195|10195|10180|10204|10195|10180|10175|15163
1686061200000|2023-06-06 14:20:00|10187|10182|10197|10186|10199|10191|10187|10179|11533
1686061500000|2023-06-06 14:25:00|10198|10191|10184|10175|10204|10194|10180|10175|13741
1686061800000|2023-06-06 14:30:00|10189|10183|10179|10162|10189|10184|10162|10160|13722
1686062100000|2023-06-06 14:35:00|10178|10161|10164|10151|10178|10162|10158|10150|18260
1686062400000|2023-06-06 14:40:00|10168|10152|10175|10162|10193|10179|10164|10152|12007
1686062700000|2023-06-06 14:45:00|10181|10174|10230|10223|10243|10233|10181|10174|19766
1686063000000|2023-06-06 14:50:00|10238|10222|10245|10238|10246|10244|10236|10220|18152
1686063300000|2023-06-06 14:55:00|10246|10239|10289|10278|10289|10280|10246|10229|38870
1686063600000|2023-06-06 15:00:00|10295|10287|10325|10315|10330|10322|10289|10279|36653
1686063900000|2023-06-06 15:05:00|10324|10319|10316|10306|10337|10329|10295|10291|23482
1686064200000|2023-06-06 15:10:00|10315|10308|10321|10311|10330|10319|10306|10300|11478
1686064500000|2023-06-06 15:15:00|10322|10313|10334|10324|10334|10332|10322|10311|9663
1686064800000|2023-06-06 15:20:00|10333|10326|10338|10333|10350|10343|10330|10324|24268
1686065100000|2023-06-06 15:25:00|10337|10332|10338|10333|10339|10335|10302|10291|41415
1686065400000|2023-06-06 15:30:00|10339|10335|10316|10307|10356|10351|10303|10295|48808
1686065700000|2023-06-06 15:35:00|10322|10308|10329|10321|10337|10326|10318|10301|10617
1686066000000|2023-06-06 15:40:00|10328|10316|10345|10336|10349|10341|10328|10316|6963
1686066300000|2023-06-06 15:45:00|10344|10341|10348|10340|10350|10348|10338|10334|14034
1686066600000|2023-06-06 15:50:00|10344|10338|10361|10358|10361|10360|10342|10337|11247
1686066900000|2023-06-06 15:55:00|10362|10359|10346|10333|10363|10359|10333|10326|18478
1686067200000|2023-06-06 16:00:00|10342|10334|10344|10337|10350|10348|10337|10332|11290
1686067500000|2023-06-06 16:05:00|10341|10338|10350|10347|10350|10349|10334|10332|9396
1686067800000|2023-06-06 16:10:00|10349|10346|10362|10357|10369|10364|10345|10339|30314
1686068100000|2023-06-06 16:15:00|10359|10355|10373|10369|10379|10374|10359|10354|28057
1686068400000|2023-06-06 16:20:00|10372|10371|10390|10385|10391|10385|10367|10361|33123
1686068700000|2023-06-06 16:25:00|10393|10386|10398|10395|10423|10417|10393|10386|41579
1686069000000|2023-06-06 16:30:00|10399|10396|10393|10388|10402|10400|10387|10382|43799
1686069300000|2023-06-06 16:35:00|10398|10389|10396|10384|10400|10397|10380|10375|20171
1686069600000|2023-06-06 16:40:00|10390|10385|10377|10372|10400|10395|10376|10371|18147
1686069900000|2023-06-06 16:45:00|10376|10369|10329|10320|10376|10369|10326|10320|28390
1686070200000|2023-06-06 16:50:00|10327|10317|10342|10337|10350|10342|10325|10315|17449
1686070500000|2023-06-06 16:55:00|10344|10333|10353|10345|10357|10354|10338|10331|24211
1686070800000|2023-06-06 17:00:00|10355|10341|10320|10311|10357|10351|10316|10310|10396
1686071100000|2023-06-06 17:05:00|10315|10310|10361|10357|10367|10358|10310|10305|33393
1686071400000|2023-06-06 17:10:00|10367|10359|10357|10348|10370|10359|10348|10340|9380
1686071700000|2023-06-06 17:15:00|10355|10355|10364|10359|10369|10363|10351|10342|17868
1686072000000|2023-06-06 17:20:00|10362|10358|10367|10360|10373|10364|10355|10349|12738
1686072300000|2023-06-06 17:25:00|10366|10358|10368|10364|10369|10368|10356|10349|16298
1686072600000|2023-06-06 17:30:00|10367|10363|10368|10363|10369|10366|10359|10354|12924
1686072900000|2023-06-06 17:35:00|10367|10360|10338|10331|10368|10364|10323|10315|9267
1686073200000|2023-06-06 17:40:00|10336|10332|10339|10330|10345|10339|10330|10325|13384
1686073500000|2023-06-06 17:45:00|10336|10326|10337|10330|10338|10332|10324|10319|4156
1686073800000|2023-06-06 17:50:00|10336|10327|10333|10329|10337|10333|10321|10318|5754
1686074100000|2023-06-06 17:55:00|10332|10326|10337|10332|10337|10332|10312|10305|12831
1686074400000|2023-06-06 18:00:00|10336|10328|10318|10307|10336|10330|10302|10294|13665
1686074700000|2023-06-06 18:05:00|10316|10308|10306|10300|10317|10310|10299|10292|6551
1686075000000|2023-06-06 18:10:00|10310|10301|10340|10332|10340|10335|10310|10301|10773
1686075300000|2023-06-06 18:15:00|10339|10333|10340|10333|10340|10338|10328|10325|4314
1686075600000|2023-06-06 18:20:00|10338|10334|10333|10327|10340|10335|10329|10327|5441
1686075900000|2023-06-06 18:25:00|10334|10331|10328|10322|10340|10337|10326|10319|13956
1686076200000|2023-06-06 18:30:00|10325|10319|10310|10306|10325|10319|10310|10305|9636
1686076500000|2023-06-06 18:35:00|10308|10307|10318|10314|10318|10314|10308|10305|11003
1686076800000|2023-06-06 18:40:00|10315|10312|10329|10323|10329|10324|10313|10309|6133
1686077100000|2023-06-06 18:45:00|10327|10324|10332|10329|10335|10331|10325|10322|10218
1686077400000|2023-06-06 18:50:00|10331|10327|10335|10332|10335|10333|10327|10325|6009
1686077700000|2023-06-06 18:55:00|10337|10333|10340|10337|10342|10339|10334|10330|13760
1686078000000|2023-06-06 19:00:00|10339|10338|10361|10358|10365|10361|10339|10337|11454
1686078300000|2023-06-06 19:05:00|10363|10359|10360|10356|10370|10365|10351|10347|7465
1686078600000|2023-06-06 19:10:00|10365|10357|10341|10338|10365|10362|10339|10337|24038
1686078900000|2023-06-06 19:15:00|10339|10336|10343|10341|10350|10347|10338|10335|13935
1686079200000|2023-06-06 19:20:00|10342|10340|10340|10338|10343|10340|10334|10330|12932
1686079500000|2023-06-06 19:25:00|10341|10339|10339|10335|10343|10342|10333|10330|9857
1686079800000|2023-06-06 19:30:00|10338|10336|10320|10317|10341|10336|10319|10315|16814
1686080100000|2023-06-06 19:35:00|10319|10318|10290|10288|10334|10329|10290|10287|22718
1686080400000|2023-06-06 19:40:00|10288|10287|10293|10288|10295|10291|10277|10271|27349
1686080700000|2023-06-06 19:45:00|10294|10287|10278|10274|10302|10292|10276|10273|18226
1686081000000|2023-06-06 19:50:00|10275|10275|10294|10293|10294|10293|10275|10270|36890
1686081300000|2023-06-06 19:55:00|10301|10294|10274|10272|10306|10304|10263|10260|183170
1686144600000|2023-06-07 13:30:00|10373|10201|10317|10304|10373|10304|10262|10201|38320
1686144900000|2023-06-07 13:35:00|10316|10292|10253|10239|10319|10302|10238|10224|18536
1686145200000|2023-06-07 13:40:00|10252|10240|10203|10187|10253|10241|10196|10181|21648
1686145500000|2023-06-07 13:45:00|10208|10188|10250|10239|10252|10240|10194|10181|11664
1686145800000|2023-06-07 13:50:00|10249|10240|10289|10281|10294|10289|10249|10239|29252
1686146100000|2023-06-07 13:55:00|10288|10282|10326|10316|10327|10319|10283|10276|16569
1686146400000|2023-06-07 14:00:00|10327|10317|10314|10305|10349|10331|10312|10297|20878
1686146700000|2023-06-07 14:05:00|10313|10304|10331|10323|10335|10332|10312|10304|11400
1686147000000|2023-06-07 14:10:00|10335|10324|10348|10336|10371|10362|10329|10324|23885
1686147300000|2023-06-07 14:15:00|10347|10330|10319|10309|10347|10336|10318|10308|14705
1686147600000|2023-06-07 14:20:00|10318|10310|10306|10291|10328|10322|10285|10275|23779
1686147900000|2023-06-07 14:25:00|10305|10292|10280|10272|10313|10303|10277|10264|11940
1686148200000|2023-06-07 14:30:00|10281|10271|10284|10275|10306|10297|10281|10271|12240
1686148500000|2023-06-07 14:35:00|10282|10274|10227|10219|10282|10274|10221|10215|18437
1686148800000|2023-06-07 14:40:00|10225|10220|10206|10199|10227|10220|10196|10188|13990
1686149100000|2023-06-07 14:45:00|10207|10200|10234|10225|10240|10232|10207|10200|19779
1686149400000|2023-06-07 14:50:00|10233|10222|10244|10235|10255|10249|10232|10220|13085
1686149700000|2023-06-07 14:55:00|10243|10231|10270|10263|10271|10263|10239|10230|9515
1686150000000|2023-06-07 15:00:00|10269|10262|10271|10264|10287|10278|10266|10260|5589
1686150300000|2023-06-07 15:05:00|10273|10265|10281|10273|10286|10281|10273|10263|6238
1686150600000|2023-06-07 15:10:00|10282|10274|10266|10255|10284|10276|10264|10252|5953
1686150900000|2023-06-07 15:15:00|10265|10250|10249|10241|10265|10255|10248|10238|8795
1686151200000|2023-06-07 15:20:00|10248|10239|10257|10247|10257|10255|10243|10234|4955
1686151500000|2023-06-07 15:25:00|10256|10243|10268|10260|10272|10264|10246|10243|4921
1686151800000|2023-06-07 15:30:00|10267|10258|10294|10285|10295|10286|10259|10251|15010
1686152100000|2023-06-07 15:35:00|10292|10286|10267|10259|10292|10286|10265|10256|2885
1686152400000|2023-06-07 15:40:00|10266|10255|10238|10230|10267|10261|10235|10230|2797
1686152700000|2023-06-07 15:45:00|10239|10231|10254|10249|10254|10249|10239|10230|5086
1686153000000|2023-06-07 15:50:00|10253|10246|10248|10232|10253|10246|10232|10226|6392
1686153300000|2023-06-07 15:55:00|10244|10234|10222|10216|10245|10241|10220|10212|4491
1686153600000|2023-06-07 16:00:00|10223|10217|10235|10222|10235|10232|10220|10212|8473
1686153900000|2023-06-07 16:05:00|10234|10224|10228|10220|10235|10225|10223|10218|2300
1686154200000|2023-06-07 16:10:00|10229|10221|10228|10223|10233|10230|10223|10214|4443
1686154500000|2023-06-07 16:15:00|10227|10222|10230|10224|10231|10228|10222|10219|5615
1686154800000|2023-06-07 16:20:00|10229|10225|10213|10206|10229|10225|10199|10196|11465
1686155100000|2023-06-07 16:25:00|10212|10205|10224|10212|10227|10223|10203|10196|5937
1686155400000|2023-06-07 16:30:00|10223|10211|10247|10237|10254|10249|10222|10211|5049
1686155700000|2023-06-07 16:35:00|10246|10234|10250|10243|10250|10245|10236|10231|3289
1686156000000|2023-06-07 16:40:00|10251|10244|10268|10261|10269|10263|10249|10239|6418
1686156300000|2023-06-07 16:45:00|10269|10262|10263|10255|10280|10277|10263|10253|8055
1686156600000|2023-06-07 16:50:00|10262|10253|10242|10234|10265|10264|10242|10232|7976
1686156900000|2023-06-07 16:55:00|10240|10230|10230|10226|10240|10232|10224|10218|6444
1686157200000|2023-06-07 17:00:00|10229|10225|10212|10206|10229|10225|10212|10205|5380
1686157500000|2023-06-07 17:05:00|10211|10205|10245|10238|10245|10238|10211|10205|7633
1686157800000|2023-06-07 17:10:00|10247|10239|10219|10215|10247|10242|10219|10214|4484
1686158100000|2023-06-07 17:15:00|10218|10212|10198|10193|10220|10212|10198|10193|5595
1686158400000|2023-06-07 17:20:00|10200|10194|10198|10196|10200|10198|10187|10182|5864
1686158700000|2023-06-07 17:25:00|10196|10195|10205|10199|10209|10204|10196|10190|10290
1686159000000|2023-06-07 17:30:00|10207|10200|10195|10190|10210|10207|10194|10185|4955
1686159300000|2023-06-07 17:35:00|10194|10188|10191|10183|10197|10195|10184|10180|8219
1686159600000|2023-06-07 17:40:00|10190|10185|10204|10196|10205|10199|10187|10183|9603
1686159900000|2023-06-07 17:45:00|10202|10200|10201|10195|10210|10204|10189|10183|6532
1686160200000|2023-06-07 17:50:00|10200|10193|10206|10199|10207|10204|10192|10183|7352
1686160500000|2023-06-07 17:55:00|10207|10196|10221|10216|10222|10218|10207|10196|9155
1686160800000|2023-06-07 18:00:00|10222|10217|10229|10223|10229|10225|10219|10211|5290
1686161100000|2023-06-07 18:05:00|10231|10224|10239|10234|10239|10238|10231|10222|11460
1686161400000|2023-06-07 18:10:00|10238|10233|10245|10242|10245|10242|10223|10219|9532
1686161700000|2023-06-07 18:15:00|10243|10241|10259|10254|10259|10255|10241|10239|8214
1686162000000|2023-06-07 18:20:00|10258|10252|10259|10256|10261|10257|10251|10248|10349
1686162300000|2023-06-07 18:25:00|10258|10255|10250|10244|10261|10259|10245|10239|4016
1686162600000|2023-06-07 18:30:00|10249|10245|10232|10228|10249|10245|10231|10223|4504
1686162900000|2023-06-07 18:35:00|10233|10229|10239|10235|10243|10239|10231|10227|5100
1686163200000|2023-06-07 18:40:00|10238|10234|10242|10238|10242|10240|10232|10225|5420
1686163500000|2023-06-07 18:45:00|10241|10239|10250|10248|10255|10250|10241|10238|5269
1686163800000|2023-06-07 18:50:00|10251|10243|10278|10273|10279|10274|10249|10243|11865
1686164100000|2023-06-07 18:55:00|10279|10274|10282|10280|10292|10285|10275|10274|11556
1686164400000|2023-06-07 19:00:00|10285|10281|10299|10294|10303|10299|10284|10281|10625
1686164700000|2023-06-07 19:05:00|10297|10297|10298|10294|10309|10306|10297|10293|15340
1686165000000|2023-06-07 19:10:00|10297|10292|10285|10282|10297|10292|10279|10276|10132
1686165300000|2023-06-07 19:15:00|10288|10281|10289|10286|10296|10295|10288|10281|8500
1686165600000|2023-06-07 19:20:00|10288|10287|10298|10294|10298|10296|10282|10278|14557
1686165900000|2023-06-07 19:25:00|10297|10295|10296|10292|10300|10299|10285|10278|9607
1686166200000|2023-06-07 19:30:00|10294|10291|10304|10300|10310|10308|10291|10288|10104
1686166500000|2023-06-07 19:35:00|10302|10301|10289|10285|10312|10308|10287|10282|19989
1686166800000|2023-06-07 19:40:00|10292|10286|10282|10277|10292|10287|10274|10271|19646
1686167100000|2023-06-07 19:45:00|10283|10278|10288|10284|10291|10289|10281|10276|18432
1686167400000|2023-06-07 19:50:00|10289|10285|10303|10299|10317|10313|10289|10285|29178
1686167700000|2023-06-07 19:55:00|10302|10300|10328|10326|10335|10334|10301|10299|94921
1686231000000|2023-06-08 13:30:00|10100|10060|10073|10051|10152|10129|10051|10048|62946
1686231300000|2023-06-08 13:35:00|10075|10052|10072|10062|10125|10107|10006|10004|62768
1686231600000|2023-06-08 13:40:00|10073|10063|10192|10178|10211|10199|10073|10063|43840
1686231900000|2023-06-08 13:45:00|10189|10179|10171|10161|10209|10198|10150|10144|38377
1686232200000|2023-06-08 13:50:00|10166|10157|10187|10174|10198|10191|10166|10150|20310
1686232500000|2023-06-08 13:55:00|10180|10176|10190|10178|10190|10185|10162|10150|23371
1686232800000|2023-06-08 14:00:00|10189|10172|10136|10129|10190|10182|10133|10125|22076
1686233100000|2023-06-08 14:05:00|10133|10128|10130|10119|10146|10141|10117|10114|23866
1686233400000|2023-06-08 14:10:00|10128|10115|10089|10083|10129|10120|10085|10075|16637
1686233700000|2023-06-08 14:15:00|10092|10085|10080|10075|10101|10095|10068|10061|19305
1686234000000|2023-06-08 14:20:00|10081|10076|10126|10119|10132|10124|10081|10075|12647
1686234300000|2023-06-08 14:25:00|10122|10117|10132|10117|10134|10132|10095|10085|17255
1686234600000|2023-06-08 14:30:00|10134|10118|10155|10147|10170|10163|10134|10118|29523
1686234900000|2023-06-08 14:35:00|10151|10146|10131|10117|10165|10159|10131|10117|18527
1686235200000|2023-06-08 14:40:00|10132|10118|10122|10113|10146|10137|10113|10099|14107
1686235500000|2023-06-08 14:45:00|10130|10115|10146|10137|10151|10137|10127|10114|10265
1686235800000|2023-06-08 14:50:00|10150|10139|10162|10155|10177|10169|10143|10137|28057
1686236100000|2023-06-08 14:55:00|10161|10156|10169|10164|10172|10168|10157|10155|24084
1686236400000|2023-06-08 15:00:00|10168|10165|10175|10171|10186|10178|10168|10165|18025
1686236700000|2023-06-08 15:05:00|10173|10170|10179|10177|10181|10179|10164|10156|44827
1686237000000|2023-06-08 15:10:00|10178|10176|10190|10184|10199|10198|10177|10176|33192
1686237300000|2023-06-08 15:15:00|10195|10186|10168|10162|10199|10190|10152|10150|19203
1686237600000|2023-06-08 15:20:00|10167|10161|10167|10156|10169|10165|10148|10142|21329
1686237900000|2023-06-08 15:25:00|10163|10157|10183|10178|10185|10178|10160|10156|23447
1686238200000|2023-06-08 15:30:00|10186|10180|10195|10184|10212|10205|10183|10176|37618
1686238500000|2023-06-08 15:35:00|10200|10188|10210|10201|10210|10203|10195|10186|7163
1686238800000|2023-06-08 15:40:00|10209|10202|10213|10206|10215|10208|10203|10196|14936
1686239100000|2023-06-08 15:45:00|10215|10208|10208|10200|10222|10218|10206|10199|23303
1686239400000|2023-06-08 15:50:00|10204|10199|10182|10173|10204|10199|10182|10173|15110
1686239700000|2023-06-08 15:55:00|10184|10181|10192|10185|10202|10194|10179|10174|13586
1686240000000|2023-06-08 16:00:00|10191|10184|10198|10188|10198|10189|10174|10168|16930
1686240300000|2023-06-08 16:05:00|10197|10190|10160|10156|10197|10193|10160|10155|19793
1686240600000|2023-06-08 16:10:00|10159|10155|10187|10179|10191|10184|10155|10150|18999
1686240900000|2023-06-08 16:15:00|10186|10178|10185|10181|10191|10183|10167|10159|12261
1686241200000|2023-06-08 16:20:00|10184|10182|10205|10195|10205|10203|10184|10182|13306
1686241500000|2023-06-08 16:25:00|10204|10196|10220|10213|10222|10216|10204|10196|15034
1686241800000|2023-06-08 16:30:00|10219|10212|10222|10213|10228|10221|10217|10209|29942
1686242100000|2023-06-08 16:35:00|10224|10214|10225|10221|10228|10225|10213|10207|29682
1686242400000|2023-06-08 16:40:00|10226|10220|10232|10227|10240|10230|10220|10218|6083
1686242700000|2023-06-08 16:45:00|10235|10228|10243|10239|10248|10242|10223|10219|16912
1686243000000|2023-06-08 16:50:00|10242|10238|10263|10256|10266|10261|10239|10234|14943
1686243300000|2023-06-08 16:55:00|10265|10257|10250|10242|10272|10266|10247|10234|20367
1686243600000|2023-06-08 17:00:00|10251|10243|10255|10246|10261|10253|10251|10243|12496
1686243900000|2023-06-08 17:05:00|10253|10247|10241|10237|10255|10252|10237|10235|11377
1686244200000|2023-06-08 17:10:00|10240|10236|10236|10229|10240|10236|10233|10229|10528
1686244500000|2023-06-08 17:15:00|10237|10230|10243|10238|10244|10240|10230|10226|15834
1686244800000|2023-06-08 17:20:00|10242|10237|10248|10242|10249|10246|10233|10231|8768
1686245100000|2023-06-08 17:25:00|10249|10238|10245|10240|10249|10240|10241|10233|3941
1686245400000|2023-06-08 17:30:00|10244|10241|10248|10245|10250|10245|10243|10238|10150
1686245700000|2023-06-08 17:35:00|10247|10243|10244|10241|10255|10251|10244|10238|8440
1686246000000|2023-06-08 17:40:00|10243|10238|10232|10227|10243|10238|10229|10226|7225
1686246300000|2023-06-08 17:45:00|10230|10226|10214|10209|10230|10226|10205|10202|19500
1686246600000|2023-06-08 17:50:00|10216|10213|10239|10232|10240|10232|10214|10211|6309
1686246900000|2023-06-08 17:55:00|10237|10233|10260|10251|10260|10253|10237|10232|13011
1686247200000|2023-06-08 18:00:00|10263|10252|10259|10257|10267|10261|10258|10252|10579
1686247500000|2023-06-08 18:05:00|10260|10259|10268|10264|10272|10266|10259|10258|6565
1686247800000|2023-06-08 18:10:00|10267|10265|10276|10269|10280|10273|10267|10263|12520
1686248100000|2023-06-08 18:15:00|10272|10268|10265|10257|10272|10268|10254|10248|11808
1686248400000|2023-06-08 18:20:00|10262|10258|10283|10274|10284|10275|10262|10258|7268
1686248700000|2023-06-08 18:25:00|10282|10275|10289|10284|10289|10284|10282|10275|5261
1686249000000|2023-06-08 18:30:00|10290|10285|10295|10286|10296|10293|10283|10280|13497
1686249300000|2023-06-08 18:35:00|10294|10287|10296|10292|10303|10299|10290|10284|24825
1686249600000|2023-06-08 18:40:00|10293|10293|10296|10293|10297|10296|10290|10285|19208
1686249900000|2023-06-08 18:45:00|10295|10290|10293|10288|10295|10290|10285|10282|9012
1686250200000|2023-06-08 18:50:00|10296|10289|10294|10290|10297|10292|10292|10287|4930
1686250500000|2023-06-08 18:55:00|10295|10291|10309|10304|10309|10306|10295|10291|8176
1686250800000|2023-06-08 19:00:00|10313|10305|10323|10320|10325|10322|10312|10305|29338
1686251100000|2023-06-08 19:05:00|10322|10321|10280|10276|10322|10321|10279|10272|18193
1686251400000|2023-06-08 19:10:00|10281|10277|10268|10264|10286|10284|10267|10261|10531
1686251700000|2023-06-08 19:15:00|10267|10265|10273|10269|10278|10275|10267|10264|13084
1686252000000|2023-06-08 19:20:00|10274|10271|10290|10285|10300|10293|10273|10271|23020
1686252300000|2023-06-08 19:25:00|10291|10287|10288|10283|10301|10294|10286|10281|13592
1686252600000|2023-06-08 19:30:00|10287|10281|10254|10249|10287|10281|10252|10247|32333
1686252900000|2023-06-08 19:35:00|10255|10250|10270|10267|10272|10269|10255|10250|18579
1686253200000|2023-06-08 19:40:00|10272|10269|10285|10280|10285|10282|10272|10269|20566
1686253500000|2023-06-08 19:45:00|10284|10278|10289|10286|10289|10287|10278|10274|32274
1686253800000|2023-06-08 19:50:00|10290|10288|10286|10277|10300|10296|10272|10267|60494
1686254100000|2023-06-08 19:55:00|10285|10275|10306|10303|10315|10314|10274|10272|143382
1686317400000|2023-06-09 13:30:00|10325|10230|10285|10266|10345|10329|10285|10230|34136
1686317700000|2023-06-09 13:35:00|10282|10267|10187|10173|10282|10270|10162|10150|68861
1686318000000|2023-06-09 13:40:00|10186|10170|10219|10203|10220|10203|10162|10155|43226
1686318300000|2023-06-09 13:45:00|10225|10206|10223|10205|10268|10257|10219|10205|35831
1686318600000|2023-06-09 13:50:00|10224|10201|10249|10234|10250|10234|10210|10201|19802
1686318900000|2023-06-09 13:55:00|10256|10237|10253|10241|10270|10262|10249|10237|9601
1686319200000|2023-06-09 14:00:00|10252|10242|10265|10251|10265|10260|10242|10239|11927
1686319500000|2023-06-09 14:05:00|10258|10250|10234|10226|10258|10251|10224|10210|10851
1686319800000|2023-06-09 14:10:00|10233|10220|10241|10235|10250|10243|10222|10220|9793
1686320100000|2023-06-09 14:15:00|10242|10236|10265|10257|10270|10261|10238|10229|7302
1686320400000|2023-06-09 14:20:00|10264|10256|10255|10248|10269|10264|10251|10244|9728
1686320700000|2023-06-09 14:25:00|10254|10244|10275|10271|10275|10271|10251|10244|8952
1686321000000|2023-06-09 14:30:00|10283|10272|10287|10281|10292|10287|10278|10272|18357
1686321300000|2023-06-09 14:35:00|10286|10280|10266|10261|10290|10281|10264|10257|9208
1686321600000|2023-06-09 14:40:00|10269|10255|10247|10241|10272|10266|10230|10225|32395
1686321900000|2023-06-09 14:45:00|10249|10242|10262|10253|10280|10267|10249|10242|47645
1686322200000|2023-06-09 14:50:00|10265|10254|10242|10232|10265|10254|10236|10228|16116
1686322500000|2023-06-09 14:55:00|10237|10231|10244|10237|10246|10241|10225|10220|21637
1686322800000|2023-06-09 15:00:00|10246|10238|10227|10224|10254|10246|10221|10212|11033
1686323100000|2023-06-09 15:05:00|10225|10223|10239|10233|10251|10247|10225|10218|9002
1686323400000|2023-06-09 15:10:00|10237|10231|10225|10219|10238|10233|10221|10214|4063
1686323700000|2023-06-09 15:15:00|10224|10217|10229|10223|10229|10225|10216|10210|12469
1686324000000|2023-06-09 15:20:00|10227|10224|10212|10207|10229|10224|10212|10200|5358
1686324300000|2023-06-09 15:25:00|10207|10206|10199|10193|10211|10207|10195|10183|7321
1686324600000|2023-06-09 15:30:00|10198|10192|10179|10173|10198|10192|10175|10170|11526
1686324900000|2023-06-09 15:35:00|10183|10170|10165|10155|10191|10180|10165|10154|10479
1686325200000|2023-06-09 15:40:00|10163|10156|10164|10158|10169|10165|10157|10153|7554
1686325500000|2023-06-09 15:45:00|10163|10157|10151|10145|10163|10158|10148|10145|9876
1686325800000|2023-06-09 15:50:00|10150|10143|10128|10123|10150|10143|10123|10116|35183
1686326100000|2023-06-09 15:55:00|10126|10121|10137|10130|10139|10130|10114|10109|15240
1686326400000|2023-06-09 16:00:00|10136|10127|10142|10133|10149|10139|10125|10121|15845
1686326700000|2023-06-09 16:05:00|10147|10135|10123|10118|10149|10142|10123|10117|9276
1686327000000|2023-06-09 16:10:00|10127|10119|10149|10142|10149|10145|10127|10119|3656
1686327300000|2023-06-09 16:15:00|10148|10144|10158|10153|10162|10153|10145|10139|3701
1686327600000|2023-06-09 16:20:00|10157|10152|10140|10135|10157|10152|10137|10135|5333
1686327900000|2023-06-09 16:25:00|10143|10136|10144|10138|10147|10140|10132|10125|5922
1686328200000|2023-06-09 16:30:00|10147|10139|10149|10145|10150|10147|10137|10131|6451
1686328500000|2023-06-09 16:35:00|10147|10143|10136|10126|10154|10149|10128|10125|7883
1686328800000|2023-06-09 16:40:00|10133|10125|10139|10136|10151|10143|10127|10125|4700
1686329100000|2023-06-09 16:45:00|10140|10139|10154|10148|10155|10148|10139|10129|11693
1686329400000|2023-06-09 16:50:00|10160|10149|10150|10145|10164|10157|10148|10139|3165
1686329700000|2023-06-09 16:55:00|10149|10143|10164|10157|10165|10158|10147|10142|4265
1686330000000|2023-06-09 17:00:00|10163|10158|10173|10168|10175|10171|10160|10156|8083
1686330300000|2023-06-09 17:05:00|10174|10169|10187|10182|10187|10183|10172|10168|2919
1686330600000|2023-06-09 17:10:00|10188|10183|10181|10173|10196|10188|10178|10173|11717
1686330900000|2023-06-09 17:15:00|10180|10174|10177|10170|10186|10180|10174|10167|1441
1686331200000|2023-06-09 17:20:00|10175|10169|10186|10181|10191|10182|10175|10167|2287
1686331500000|2023-06-09 17:25:00|10185|10180|10191|10185|10193|10186|10181|10173|5800
1686331800000|2023-06-09 17:30:00|10192|10186|10202|10197|10203|10201|10191|10185|8728
1686332100000|2023-06-09 17:35:00|10203|10196|10204|10196|10205|10201|10192|10190|5682
1686332400000|2023-06-09 17:40:00|10201|10194|10196|10191|10203|10199|10196|10191|4354
1686332700000|2023-06-09 17:45:00|10195|10192|10190|10186|10200|10197|10190|10185|9361
1686333000000|2023-06-09 17:50:00|10191|10184|10188|10183|10192|10187|10183|10178|4290
1686333300000|2023-06-09 17:55:00|10189|10184|10189|10184|10197|10193|10186|10180|3475
1686333600000|2023-06-09 18:00:00|10190|10185|10181|10178|10190|10186|10180|10176|2904
1686333900000|2023-06-09 18:05:00|10182|10179|10188|10185|10192|10189|10181|10177|5884
1686334200000|2023-06-09 18:10:00|10189|10184|10190|10186|10193|10189|10185|10183|16548
1686334500000|2023-06-09 18:15:00|10191|10185|10185|10180|10191|10186|10182|10177|3825
1686334800000|2023-06-09 18:20:00|10184|10179|10187|10182|10195|10189|10182|10177|6641
1686335100000|2023-06-09 18:25:00|10186|10183|10185|10180|10189|10186|10178|10173|3710
1686335400000|2023-06-09 18:30:00|10183|10181|10177|10171|10183|10181|10173|10167|2898
1686335700000|2023-06-09 18:35:00|10175|10174|10165|10162|10175|10174|10165|10160|5106
1686336000000|2023-06-09 18:40:00|10164|10160|10180|10174|10180|10178|10164|10160|5308
1686336300000|2023-06-09 18:45:00|10179|10175|10176|10172|10180|10176|10176|10172|1800
1686336600000|2023-06-09 18:50:00|10177|10171|10162|10155|10177|10171|10160|10154|6425
1686336900000|2023-06-09 18:55:00|10163|10156|10176|10172|10176|10174|10163|10156|3627
1686337200000|2023-06-09 19:00:00|10177|10170|10189|10185|10189|10187|10177|10170|4115
1686337500000|2023-06-09 19:05:00|10188|10186|10176|10171|10189|10186|10171|10164|6407
1686337800000|2023-06-09 19:10:00|10177|10170|10184|10182|10184|10182|10176|10169|2805
1686338100000|2023-06-09 19:15:00|10185|10181|10191|10189|10191|10189|10179|10173|17366
1686338400000|2023-06-09 19:20:00|10192|10190|10191|10188|10198|10196|10188|10187|5200
1686338700000|2023-06-09 19:25:00|10190|10187|10199|10197|10199|10198|10186|10184|8694
1686339000000|2023-06-09 19:30:00|10198|10195|10203|10199|10204|10202|10192|10189|9954
1686339300000|2023-06-09 19:35:00|10202|10197|10207|10201|10208|10204|10193|10188|13835
1686339600000|2023-06-09 19:40:00|10208|10202|10216|10212|10220|10216|10203|10201|27980
1686339900000|2023-06-09 19:45:00|10215|10211|10222|10216|10225|10223|10207|10206|19728
1686340200000|2023-06-09 19:50:00|10224|10217|10221|10217|10230|10229|10216|10215|31334
1686340500000|2023-06-09 19:55:00|10220|10215|10221|10220|10228|10226|10217|10214|69055
1686576600000|2023-06-12 13:30:00|10337|10239|10360|10353|10360|10353|10294|10239|65669
1686576900000|2023-06-12 13:35:00|10364|10352|10347|10336|10365|10352|10304|10280|27284
1686577200000|2023-06-12 13:40:00|10350|10339|10338|10325|10367|10356|10336|10323|29198
1686577500000|2023-06-12 13:45:00|10335|10319|10350|10343|10350|10343|10315|10299|13701
1686577800000|2023-06-12 13:50:00|10343|10335|10359|10353|10359|10353|10330|10319|8789
1686578100000|2023-06-12 13:55:00|10371|10350|10370|10357|10378|10370|10354|10344|19203
1686578400000|2023-06-12 14:00:00|10369|10361|10323|10307|10369|10361|10313|10307|9836
1686578700000|2023-06-12 14:05:00|10318|10310|10302|10294|10323|10313|10296|10284|22111
1686579000000|2023-06-12 14:10:00|10303|10300|10337|10329|10344|10329|10293|10284|42636
1686579300000|2023-06-12 14:15:00|10335|10326|10323|10311|10350|10335|10312|10297|27028
1686579600000|2023-06-12 14:20:00|10320|10310|10293|10274|10320|10310|10258|10251|8854
1686579900000|2023-06-12 14:25:00|10291|10276|10284|10271|10291|10276|10234|10225|22108
1686580200000|2023-06-12 14:30:00|10283|10270|10296|10284|10300|10294|10270|10265|6885
1686580500000|2023-06-12 14:35:00|10300|10283|10300|10290|10307|10295|10289|10283|9689
1686580800000|2023-06-12 14:40:00|10305|10297|10323|10313|10333|10324|10300|10295|15742
1686581100000|2023-06-12 14:45:00|10322|10311|10308|10299|10322|10311|10302|10295|3113
1686581400000|2023-06-12 14:50:00|10310|10298|10297|10291|10312|10303|10297|10291|5006
1686581700000|2023-06-12 14:55:00|10304|10292|10296|10288|10311|10304|10283|10281|15532
1686582000000|2023-06-12 15:00:00|10297|10289|10283|10277|10306|10301|10282|10275|7815
1686582300000|2023-06-12 15:05:00|10281|10279|10284|10277|10293|10283|10281|10277|5479
1686582600000|2023-06-12 15:10:00|10286|10279|10276|10269|10292|10287|10276|10268|6765
1686582900000|2023-06-12 15:15:00|10277|10270|10274|10265|10282|10275|10261|10254|3850
1686583200000|2023-06-12 15:20:00|10272|10263|10258|10250|10272|10266|10247|10243|7843
1686583500000|2023-06-12 15:25:00|10256|10249|10255|10250|10259|10254|10242|10235|6071
1686583800000|2023-06-12 15:30:00|10257|10252|10281|10276|10285|10281|10253|10246|7000
1686584100000|2023-06-12 15:35:00|10282|10277|10279|10274|10292|10286|10276|10272|8318
1686584400000|2023-06-12 15:40:00|10280|10276|10286|10280|10292|10286|10279|10274|5379
1686584700000|2023-06-12 15:45:00|10284|10281|10279|10272|10289|10284|10276|10271|5218
1686585000000|2023-06-12 15:50:00|10282|10273|10307|10299|10309|10302|10282|10272|6047
1686585300000|2023-06-12 15:55:00|10305|10301|10320|10313|10322|10318|10304|10301|9429
1686585600000|2023-06-12 16:00:00|10318|10314|10326|10320|10332|10327|10312|10311|31566
1686585900000|2023-06-12 16:05:00|10331|10322|10325|10315|10331|10323|10317|10311|4051
1686586200000|2023-06-12 16:10:00|10323|10316|10330|10325|10333|10329|10321|10315|7141
1686586500000|2023-06-12 16:15:00|10329|10323|10333|10326|10333|10328|10321|10318|6194
1686586800000|2023-06-12 16:20:00|10331|10325|10323|10317|10333|10328|10321|10317|3650
1686587100000|2023-06-12 16:25:00|10322|10318|10330|10323|10331|10324|10322|10318|5192
1686587400000|2023-06-12 16:30:00|10328|10326|10330|10323|10333|10328|10323|10317|8250
1686587700000|2023-06-12 16:35:00|10333|10321|10362|10355|10370|10364|10330|10321|19955
1686588000000|2023-06-12 16:40:00|10361|10356|10345|10336|10367|10362|10344|10336|23918
1686588300000|2023-06-12 16:45:00|10349|10337|10363|10355|10363|10358|10349|10337|11523
1686588600000|2023-06-12 16:50:00|10360|10356|10355|10350|10363|10357|10355|10349|6835
1686588900000|2023-06-12 16:55:00|10357|10351|10348|10343|10361|10353|10342|10337|5715
1686589200000|2023-06-12 17:00:00|10347|10341|10353|10346|10362|10355|10344|10341|6209
1686589500000|2023-06-12 17:05:00|10352|10347|10336|10327|10353|10347|10328|10321|15915
1686589800000|2023-06-12 17:10:00|10339|10329|10337|10332|10339|10333|10331|10325|3296
1686590100000|2023-06-12 17:15:00|10335|10333|10338|10335|10342|10338|10335|10330|2873
1686590400000|2023-06-12 17:20:00|10340|10337|10316|10311|10344|10338|10316|10310|20777
1686590700000|2023-06-12 17:25:00|10315|10309|10319|10311|10324|10318|10314|10308|6488
1686591000000|2023-06-12 17:30:00|10318|10312|10302|10296|10318|10313|10294|10286|6907
1686591300000|2023-06-12 17:35:00|10299|10291|10307|10303|10311|10306|10297|10291|3408
1686591600000|2023-06-12 17:40:00|10306|10304|10324|10319|10331|10324|10302|10300|25384
1686591900000|2023-06-12 17:45:00|10325|10320|10307|10302|10327|10323|10303|10297|8000
1686592200000|2023-06-12 17:50:00|10306|10301|10319|10314|10322|10319|10306|10300|6189
1686592500000|2023-06-12 17:55:00|10321|10315|10319|10315|10327|10321|10315|10311|4552
1686592800000|2023-06-12 18:00:00|10321|10316|10322|10318|10322|10321|10316|10314|6467
1686593100000|2023-06-12 18:05:00|10321|10315|10337|10333|10340|10333|10314|10310|5020
1686593400000|2023-06-12 18:10:00|10336|10332|10320|10316|10339|10333|10319|10316|8454
1686593700000|2023-06-12 18:15:00|10319|10314|10319|10317|10327|10322|10314|10312|6258
1686594000000|2023-06-12 18:20:00|10324|10318|10316|10311|10326|10321|10312|10309|2792
1686594300000|2023-06-12 18:25:00|10317|10312|10320|10316|10323|10319|10317|10312|3510
1686594600000|2023-06-12 18:30:00|10319|10317|10318|10316|10322|10319|10311|10310|5949
1686594900000|2023-06-12 18:35:00|10317|10313|10318|10311|10318|10316|10312|10311|3919
1686595200000|2023-06-12 18:40:00|10317|10312|10321|10319|10323|10321|10315|10311|10253
1686595500000|2023-06-12 18:45:00|10320|10317|10321|10317|10324|10321|10313|10310|7282
1686595800000|2023-06-12 18:50:00|10320|10319|10330|10327|10333|10328|10319|10317|9605
1686596100000|2023-06-12 18:55:00|10331|10328|10346|10343|10350|10347|10331|10328|7279
1686596400000|2023-06-12 19:00:00|10347|10344|10343|10341|10355|10350|10342|10340|7314
1686596700000|2023-06-12 19:05:00|10342|10338|10339|10337|10342|10338|10332|10327|11260
1686597000000|2023-06-12 19:10:00|10340|10335|10353|10348|10355|10350|10335|10333|11281
1686597300000|2023-06-12 19:15:00|10355|10349|10359|10355|10365|10361|10354|10349|12372
1686597600000|2023-06-12 19:20:00|10361|10356|10366|10364|10366|10364|10354|10352|13290
1686597900000|2023-06-12 19:25:00|10369|10365|10365|10360|10375|10374|10363|10356|12017
1686598200000|2023-06-12 19:30:00|10367|10361|10345|10342|10371|10366|10343|10340|18251
1686598500000|2023-06-12 19:35:00|10344|10340|10340|10336|10348|10345|10336|10332|24322
1686598800000|2023-06-12 19:40:00|10339|10338|10345|10343|10353|10349|10337|10335|31691
1686599100000|2023-06-12 19:45:00|10343|10342|10357|10352|10359|10355|10340|10338|21481
1686599400000|2023-06-12 19:50:00|10356|10353|10363|10360|10370|10369|10353|10350|39633
1686599700000|2023-06-12 19:55:00|10361|10358|10357|10355|10366|10361|10351|10349|108488
1686663000000|2023-06-13 13:30:00|10431|10385|10466|10451|10468|10455|10403|10385|48183
1686663300000|2023-06-13 13:35:00|10451|10450|10494|10486|10494|10492|10439|10423|32063
1686663600000|2023-06-13 13:40:00|10493|10476|10498|10490|10523|10515|10478|10462|43981
1686663900000|2023-06-13 13:45:00|10505|10491|10481|10469|10541|10532|10479|10469|23082
1686664200000|2023-06-13 13:50:00|10480|10457|10470|10449|10499|10486|10452|10443|20696
1686664500000|2023-06-13 13:55:00|10468|10450|10463|10446|10480|10463|10442|10436|6956
1686664800000|2023-06-13 14:00:00|10466|10448|10482|10475|10499|10488|10458|10448|10581
1686665100000|2023-06-13 14:05:00|10487|10476|10455|10444|10500|10490|10451|10443|11699
1686665400000|2023-06-13 14:10:00|10452|10443|10459|10447|10460|10450|10424|10415|14368
1686665700000|2023-06-13 14:15:00|10457|10450|10450|10442|10457|10450|10439|10431|8012
1686666000000|2023-06-13 14:20:00|10448|10440|10428|10419|10452|10448|10427|10416|5740
1686666300000|2023-06-13 14:25:00|10426|10418|10386|10380|10427|10419|10386|10380|15079
1686666600000|2023-06-13 14:30:00|10385|10374|10408|10402|10410|10402|10359|10355|14744
1686666900000|2023-06-13 14:35:00|10409|10403|10420|10413|10432|10426|10398|10397|7941
1686667200000|2023-06-13 14:40:00|10414|10412|10433|10428|10433|10429|10413|10409|12372
1686667500000|2023-06-13 14:45:00|10429|10426|10444|10438|10457|10451|10426|10420|11634
1686667800000|2023-06-13 14:50:00|10445|10439|10432|10423|10448|10445|10430|10423|3223
1686668100000|2023-06-13 14:55:00|10429|10422|10424|10419|10446|10437|10416|10411|5954
1686668400000|2023-06-13 15:00:00|10429|10420|10419|10412|10435|10430|10413|10411|8023
1686668700000|2023-06-13 15:05:00|10415|10411|10417|10411|10425|10421|10409|10403|3982
1686669000000|2023-06-13 15:10:00|10422|10410|10417|10412|10422|10415|10408|10401|10218
1686669300000|2023-06-13 15:15:00|10416|10413|10413|10407|10434|10427|10413|10407|11195
1686669600000|2023-06-13 15:20:00|10411|10405|10424|10418|10426|10420|10408|10404|10384
1686669900000|2023-06-13 15:25:00|10423|10417|10427|10422|10429|10423|10414|10407|6115
1686670200000|2023-06-13 15:30:00|10426|10421|10420|10411|10427|10422|10413|10408|9528
1686670500000|2023-06-13 15:35:00|10416|10410|10409|10402|10423|10417|10404|10397|7958
1686670800000|2023-06-13 15:40:00|10408|10401|10403|10397|10409|10403|10395|10390|5847
1686671100000|2023-06-13 15:45:00|10405|10401|10402|10398|10408|10406|10398|10394|4332
1686671400000|2023-06-13 15:50:00|10401|10397|10416|10412|10419|10415|10393|10390|15164
1686671700000|2023-06-13 15:55:00|10415|10415|10403|10401|10428|10421|10402|10397|8310
1686672000000|2023-06-13 16:00:00|10404|10403|10410|10406|10417|10414|10396|10392|25227
1686672300000|2023-06-13 16:05:00|10415|10407|10415|10408|10417|10414|10401|10397|4127
1686672600000|2023-06-13 16:10:00|10414|10406|10412|10408|10417|10412|10400|10395|9248
1686672900000|2023-06-13 16:15:00|10414|10409|10407|10403|10417|10413|10403|10400|5656
1686673200000|2023-06-13 16:20:00|10406|10404|10417|10415|10417|10415|10404|10400|8899
1686673500000|2023-06-13 16:25:00|10416|10416|10401|10397|10417|10416|10401|10397|6830
1686673800000|2023-06-13 16:30:00|10399|10398|10397|10393|10401|10398|10387|10386|5008
1686674100000|2023-06-13 16:35:00|10398|10394|10408|10403|10415|10409|10397|10394|8147
1686674400000|2023-06-13 16:40:00|10407|10404|10406|10400|10411|10408|10396|10393|6600
1686674700000|2023-06-13 16:45:00|10409|10397|10402|10399|10410|10401|10396|10393|5501
1686675000000|2023-06-13 16:50:00|10401|10396|10393|10390|10409|10404|10393|10390|12549
1686675300000|2023-06-13 16:55:00|10391|10386|10398|10393|10400|10396|10377|10373|5675
1686675600000|2023-06-13 17:00:00|10397|10395|10399|10397|10400|10398|10391|10386|3833
1686675900000|2023-06-13 17:05:00|10403|10399|10389|10384|10409|10403|10384|10381|8107
1686676200000|2023-06-13 17:10:00|10388|10382|10396|10388|10396|10390|10385|10381|4000
1686676500000|2023-06-13 17:15:00|10395|10390|10411|10407|10414|10408|10394|10388|5060
1686676800000|2023-06-13 17:20:00|10412|10408|10405|10404|10415|10411|10405|10404|9233
1686677100000|2023-06-13 17:25:00|10404|10403|10411|10405|10419|10416|10404|10401|6797
1686677400000|2023-06-13 17:30:00|10410|10407|10393|10389|10410|10407|10388|10385|6117
1686677700000|2023-06-13 17:35:00|10392|10385|10388|10386|10393|10388|10381|10380|5870
1686678000000|2023-06-13 17:40:00|10389|10387|10394|10390|10395|10393|10388|10386|8202
1686678300000|2023-06-13 17:45:00|10392|10388|10389|10387|10395|10390|10382|10380|4475
1686678600000|2023-06-13 17:50:00|10388|10384|10390|10387|10394|10391|10385|10380|3825
1686678900000|2023-06-13 17:55:00|10393|10388|10396|10391|10400|10397|10391|10388|2860
1686679200000|2023-06-13 18:00:00|10397|10393|10386|10384|10397|10394|10382|10379|12701
1686679500000|2023-06-13 18:05:00|10385|10383|10386|10381|10387|10384|10372|10368|10363
1686679800000|2023-06-13 18:10:00|10385|10379|10375|10372|10387|10383|10372|10369|16443
1686680100000|2023-06-13 18:15:00|10374|10371|10374|10371|10378|10371|10357|10354|9519
1686680400000|2023-06-13 18:20:00|10375|10372|10379|10374|10382|10381|10374|10370|11999
1686680700000|2023-06-13 18:25:00|10377|10375|10347|10343|10379|10377|10340|10336|11928
1686681000000|2023-06-13 18:30:00|10346|10341|10355|10352|10355|10353|10338|10335|7634
1686681300000|2023-06-13 18:35:00|10358|10353|10367|10362|10367|10363|10350|10345|5771
1686681600000|2023-06-13 18:40:00|10368|10360|10368|10363|10379|10375|10363|10360|30548
1686681900000|2023-06-13 18:45:00|10365|10362|10368|10365|10375|10371|10358|10353|5574
1686682200000|2023-06-13 18:50:00|10367|10363|10391|10387|10392|10389|10367|10363|6558
1686682500000|2023-06-13 18:55:00|10392|10386|10397|10393|10405|10402|10392|10386|17427
1686682800000|2023-06-13 19:00:00|10398|10394|10409|10405|10409|10405|10395|10392|7382
1686683100000|2023-06-13 19:05:00|10411|10407|10428|10425|10428|10425|10409|10406|9300
1686683400000|2023-06-13 19:10:00|10431|10426|10439|10430|10439|10432|10423|10419|8482
1686683700000|2023-06-13 19:15:00|10437|10432|10444|10441|10445|10441|10427|10423|6684
1686684000000|2023-06-13 19:20:00|10445|10440|10434|10426|10448|10443|10433|10426|8986
1686684300000|2023-06-13 19:25:00|10432|10422|10422|10418|10432|10426|10416|10413|13171
1686684600000|2023-06-13 19:30:00|10421|10419|10407|10405|10431|10430|10406|10402|8861
1686684900000|2023-06-13 19:35:00|10406|10406|10398|10392|10411|10407|10393|10388|13177
1686685200000|2023-06-13 19:40:00|10401|10393|10396|10394|10405|10403|10391|10387|8993
1686685500000|2023-06-13 19:45:00|10397|10395|10409|10405|10413|10408|10397|10392|9476
1686685800000|2023-06-13 19:50:00|10407|10402|10422|10419|10423|10421|10405|10402|39395
1686686100000|2023-06-13 19:55:00|10421|10418|10400|10399|10421|10419|10398|10396|93108
1686749400000|2023-06-14 13:30:00|10415|10381|10433|10417|10451|10430|10351|10336|13098
1686749700000|2023-06-14 13:35:00|10426|10418|10324|10315|10431|10418|10319|10308|11265
1686750000000|2023-06-14 13:40:00|10325|10318|10385|10375|10389|10377|10325|10315|7179
1686750300000|2023-06-14 13:45:00|10395|10376|10365|10350|10412|10407|10364|10349|10332
1686750600000|2023-06-14 13:50:00|10359|10347|10361|10349|10393|10381|10352|10335|6984
1686750900000|2023-06-14 13:55:00|10359|10350|10361|10350|10364|10358|10344|10335|7308
1686751200000|2023-06-14 14:00:00|10364|10352|10371|10359|10380|10370|10357|10352|5409
1686751500000|2023-06-14 14:05:00|10368|10361|10388|10379|10388|10381|10361|10352|6223
1686751800000|2023-06-14 14:10:00|10387|10381|10390|10380|10410|10399|10384|10374|11541
1686752100000|2023-06-14 14:15:00|10385|10378|10376|10369|10401|10393|10370|10361|7613
1686752400000|2023-06-14 14:20:00|10382|10371|10392|10383|10395|10389|10371|10365|7846
1686752700000|2023-06-14 14:25:00|10390|10380|10376|10371|10390|10380|10368|10362|6773
1686753000000|2023-06-14 14:30:00|10372|10366|10406|10399|10406|10399|10366|10359|7607
1686753300000|2023-06-14 14:35:00|10403|10395|10388|10377|10403|10396|10369|10362|6873
1686753600000|2023-06-14 14:40:00|10389|10379|10386|10378|10398|10392|10384|10377|7148
1686753900000|2023-06-14 14:45:00|10388|10381|10380|10375|10389|10382|10376|10368|5552
1686754200000|2023-06-14 14:50:00|10379|10374|10370|10361|10391|10384|10368|10360|3392
1686754500000|2023-06-14 14:55:00|10369|10363|10385|10378|10385|10380|10368|10362|16492
1686754800000|2023-06-14 15:00:00|10389|10380|10402|10397|10408|10400|10389|10378|3879
1686755100000|2023-06-14 15:05:00|10400|10394|10414|10411|10418|10413|10398|10394|13019
1686755400000|2023-06-14 15:10:00|10413|10409|10433|10427|10434|10428|10410|10405|9670
1686755700000|2023-06-14 15:15:00|10432|10426|10440|10434|10440|10437|10426|10422|9009
1686756000000|2023-06-14 15:20:00|10439|10433|10425|10419|10440|10436|10425|10419|5931
1686756300000|2023-06-14 15:25:00|10428|10420|10413|10408|10428|10422|10413|10405|3438
1686756600000|2023-06-14 15:30:00|10414|10406|10405|10401|10418|10412|10403|10400|6849
1686756900000|2023-06-14 15:35:00|10410|10400|10417|10411|10422|10418|10409|10400|4541
1686757200000|2023-06-14 15:40:00|10419|10410|10413|10408|10424|10422|10412|10405|2085
1686757500000|2023-06-14 15:45:00|10412|10407|10428|10420|10431|10424|10410|10404|6562
1686757800000|2023-06-14 15:50:00|10427|10421|10413|10409|10427|10422|10411|10407|3300
1686758100000|2023-06-14 15:55:00|10414|10407|10432|10427|10432|10427|10409|10403|6675
1686758400000|2023-06-14 16:00:00|10430|10422|10416|10409|10432|10424|10412|10405|4800
1686758700000|2023-06-14 16:05:00|10418|10410|10413|10409|10418|10414|10412|10405|5487
1686759000000|2023-06-14 16:10:00|10412|10410|10425|10418|10425|10421|10409|10401|3480
1686759300000|2023-06-14 16:15:00|10427|10419|10450|10445|10450|10447|10427|10419|10298
1686759600000|2023-06-14 16:20:00|10448|10444|10450|10448|10456|10453|10446|10444|9783
1686759900000|2023-06-14 16:25:00|10452|10449|10458|10455|10460|10457|10448|10446|8785
1686760200000|2023-06-14 16:30:00|10457|10452|10453|10450|10464|10461|10449|10448|6871
1686760500000|2023-06-14 16:35:00|10456|10449|10456|10452|10457|10454|10441|10436|4752
1686760800000|2023-06-14 16:40:00|10455|10450|10460|10456|10465|10462|10455|10450|3200
1686761100000|2023-06-14 16:45:00|10461|10457|10468|10465|10476|10475|10461|10457|8006
1686761400000|2023-06-14 16:50:00|10466|10463|10466|10463|10473|10467|10457|10454|2349
1686761700000|2023-06-14 16:55:00|10468|10459|10465|10462|10468|10464|10454|10449|2920
1686762000000|2023-06-14 17:00:00|10464|10461|10454|10448|10468|10462|10451|10446|5895
1686762300000|2023-06-14 17:05:00|10451|10447|10434|10431|10452|10447|10433|10430|6237
1686762600000|2023-06-14 17:10:00|10436|10430|10434|10428|10442|10439|10430|10427|8685
1686762900000|2023-06-14 17:15:00|10432|10427|10413|10409|10432|10427|10413|10408|12793
1686763200000|2023-06-14 17:20:00|10412|10408|10407|10403|10413|10410|10396|10391|12033
1686763500000|2023-06-14 17:25:00|10406|10404|10400|10392|10409|10404|10390|10384|3494
1686763800000|2023-06-14 17:30:00|10398|10394|10398|10394|10400|10397|10393|10389|5459
1686764100000|2023-06-14 17:35:00|10399|10393|10383|10380|10399|10394|10382|10380|5543
1686764400000|2023-06-14 17:40:00|10382|10381|10357|10351|10384|10381|10357|10351|6309
1686764700000|2023-06-14 17:45:00|10356|10350|10366|10362|10370|10365|10351|10347|6030
1686765000000|2023-06-14 17:50:00|10367|10361|10368|10364|10373|10366|10357|10349|4114
1686765300000|2023-06-14 17:55:00|10373|10365|10379|10360|10394|10380|10370|10359|4769
1686765600000|2023-06-14 18:00:00|10378|10359|10333|10326|10378|10359|10321|10311|9041
1686765900000|2023-06-14 18:05:00|10332|10319|10313|10303|10332|10324|10281|10275|12051
1686766200000|2023-06-14 18:10:00|10316|10304|10324|10315|10336|10327|10300|10291|8242
1686766500000|2023-06-14 18:15:00|10317|10304|10331|10321|10336|10329|10312|10300|8291
1686766800000|2023-06-14 18:20:00|10330|10319|10298|10290|10332|10326|10293|10284|5498
1686767100000|2023-06-14 18:25:00|10296|10289|10306|10301|10309|10301|10288|10281|4386
1686767400000|2023-06-14 18:30:00|10305|10295|10297|10290|10323|10316|10286|10281|7886
1686767700000|2023-06-14 18:35:00|10298|10291|10315|10307|10330|10323|10298|10291|19742
1686768000000|2023-06-14 18:40:00|10313|10306|10368|10359|10373|10363|10310|10304|5504
1686768300000|2023-06-14 18:45:00|10367|10360|10400|10391|10400|10391|10360|10353|10361
1686768600000|2023-06-14 18:50:00|10399|10392|10397|10390|10407|10401|10371|10359|12761
1686768900000|2023-06-14 18:55:00|10398|10391|10386|10382|10418|10413|10383|10376|15186
1686769200000|2023-06-14 19:00:00|10390|10381|10410|10397|10412|10405|10389|10381|6169
1686769500000|2023-06-14 19:05:00|10408|10399|10435|10427|10440|10431|10402|10396|5724
1686769800000|2023-06-14 19:10:00|10437|10429|10404|10396|10437|10429|10402|10396|9183
1686770100000|2023-06-14 19:15:00|10401|10397|10391|10384|10401|10398|10367|10358|5434
1686770400000|2023-06-14 19:20:00|10390|10381|10418|10412|10420|10417|10388|10375|5808
1686770700000|2023-06-14 19:25:00|10415|10413|10396|10390|10433|10427|10393|10390|14898
1686771000000|2023-06-14 19:30:00|10395|10391|10392|10389|10407|10402|10377|10374|13513
1686771300000|2023-06-14 19:35:00|10390|10390|10371|10368|10400|10393|10369|10364|16692
1686771600000|2023-06-14 19:40:00|10375|10365|10356|10351|10379|10372|10345|10343|18318
1686771900000|2023-06-14 19:45:00|10352|10348|10342|10338|10364|10361|10333|10330|16388
1686772200000|2023-06-14 19:50:00|10352|10341|10340|10337|10357|10346|10325|10321|38214
1686772500000|2023-06-14 19:55:00|10338|10336|10351|10349|10359|10357|10338|10335|98583
1686835800000|2023-06-15 13:30:00|10348|10324|10370|10344|10404|10383|10325|10317|14925
1686836100000|2023-06-15 13:35:00|10368|10345|10372|10359|10374|10359|10320|10305|6697
1686836400000|2023-06-15 13:40:00|10371|10357|10342|10317|10384|10369|10326|10311|10233
1686836700000|2023-06-15 13:45:00|10337|10319|10337|10324|10345|10334|10307|10300|4458
1686837000000|2023-06-15 13:50:00|10340|10325|10280|10271|10356|10339|10280|10263|10215
1686837300000|2023-06-15 13:55:00|10285|10264|10263|10249|10285|10274|10243|10231|12239
1686837600000|2023-06-15 14:00:00|10261|10251|10284|10274|10285|10274|10256|10245|7334
1686837900000|2023-06-15 14:05:00|10287|10275|10307|10296|10319|10307|10271|10268|8172
1686838200000|2023-06-15 14:10:00|10305|10297|10284|10275|10310|10299|10280|10273|12519
1686838500000|2023-06-15 14:15:00|10283|10276|10270|10264|10292|10286|10266|10256|11169
1686838800000|2023-06-15 14:20:00|10268|10260|10269|10258|10289|10275|10252|10246|11821
1686839100000|2023-06-15 14:25:00|10271|10259|10305|10298|10305|10298|10271|10258|2918
1686839400000|2023-06-15 14:30:00|10308|10299|10310|10302|10315|10307|10296|10284|5274
1686839700000|2023-06-15 14:35:00|10309|10301|10269|10259|10310|10301|10262|10253|4650
1686840000000|2023-06-15 14:40:00|10267|10257|10286|10278|10297|10282|10263|10255|1866
1686840300000|2023-06-15 14:45:00|10289|10279|10286|10280|10304|10292|10276|10270|4935
1686840600000|2023-06-15 14:50:00|10292|10279|10245|10237|10292|10281|10237|10231|9072
1686840900000|2023-06-15 14:55:00|10244|10240|10309|10299|10309|10301|10240|10236|26028
1686841200000|2023-06-15 15:00:00|10308|10300|10378|10372|10378|10372|10301|10300|57484
1686841500000|2023-06-15 15:05:00|10377|10371|10353|10347|10399|10392|10337|10332|25328
1686841800000|2023-06-15 15:10:00|10359|10349|10383|10379|10389|10379|10345|10343|25272
1686842100000|2023-06-15 15:15:00|10386|10380|10406|10400|10411|10406|10384|10379|17892
1686842400000|2023-06-15 15:20:00|10405|10396|10392|10384|10411|10405|10385|10379|14276
1686842700000|2023-06-15 15:25:00|10384|10379|10399|10392|10401|10396|10382|10378|10672
1686843000000|2023-06-15 15:30:00|10398|10390|10377|10372|10398|10391|10370|10366|7171
1686843300000|2023-06-15 15:35:00|10376|10368|10382|10375|10386|10379|10369|10366|5511
1686843600000|2023-06-15 15:40:00|10384|10376|10382|10377|10388|10382|10376|10372|4217
1686843900000|2023-06-15 15:45:00|10380|10375|10377|10368|10390|10384|10371|10367|6418
1686844200000|2023-06-15 15:50:00|10373|10369|10382|10377|10389|10383|10368|10363|5657
1686844500000|2023-06-15 15:55:00|10381|10375|10378|10374|10382|10377|10371|10366|2715
1686844800000|2023-06-15 16:00:00|10377|10373|10366|10362|10378|10373|10362|10359|4583
1686845100000|2023-06-15 16:05:00|10367|10363|10357|10352|10369|10366|10350|10346|4650
1686845400000|2023-06-15 16:10:00|10355|10349|10335|10328|10357|10349|10332|10326|3114
1686845700000|2023-06-15 16:15:00|10337|10327|10345|10341|10348|10344|10335|10327|3000
1686846000000|2023-06-15 16:20:00|10344|10337|10360|10356|10364|10357|10342|10335|6216
1686846300000|2023-06-15 16:25:00|10362|10357|10364|10359|10367|10363|10359|10354|3517
1686846600000|2023-06-15 16:30:00|10366|10362|10351|10346|10368|10363|10350|10346|5183
1686846900000|2023-06-15 16:35:00|10352|10347|10359|10356|10366|10360|10348|10341|5831
1686847200000|2023-06-15 16:40:00|10360|10357|10385|10380|10390|10386|10360|10357|54308
1686847500000|2023-06-15 16:45:00|10386|10379|10395|10392|10405|10399|10379|10378|28557
1686847800000|2023-06-15 16:50:00|10394|10389|10396|10392|10398|10392|10382|10380|7708
1686848100000|2023-06-15 16:55:00|10397|10393|10395|10390|10404|10395|10387|10382|10258
1686848400000|2023-06-15 17:00:00|10394|10391|10401|10395|10405|10403|10394|10390|15139
1686848700000|2023-06-15 17:05:00|10400|10393|10400|10396|10401|10399|10390|10388|4212
1686849000000|2023-06-15 17:10:00|10402|10398|10417|10413|10423|10421|10400|10394|22240
1686849300000|2023-06-15 17:15:00|10418|10414|10403|10399|10423|10419|10397|10393|6597
1686849600000|2023-06-15 17:20:00|10405|10400|10418|10414|10421|10414|10402|10399|3500
1686849900000|2023-06-15 17:25:00|10419|10416|10435|10433|10435|10434|10415|10414|19871
1686850200000|2023-06-15 17:30:00|10436|10431|10460|10457|10463|10462|10433|10431|16423
1686850500000|2023-06-15 17:35:00|10462|10458|10492|10490|10492|10491|10461|10458|15182
1686850800000|2023-06-15 17:40:00|10494|10491|10507|10499|10513|10512|10491|10487|28163
1686851100000|2023-06-15 17:45:00|10504|10501|10498|10494|10505|10501|10490|10485|8106
1686851400000|2023-06-15 17:50:00|10497|10492|10477|10474|10498|10492|10475|10470|6068
1686851700000|2023-06-15 17:55:00|10478|10475|10491|10486|10497|10488|10478|10475|19650
1686852000000|2023-06-15 18:00:00|10493|10487|10487|10483|10500|10498|10486|10480|5068
1686852300000|2023-06-15 18:05:00|10486|10485|10489|10485|10493|10486|10478|10473|4106
1686852600000|2023-06-15 18:10:00|10493|10486|10506|10501|10512|10509|10489|10485|15192
1686852900000|2023-06-15 18:15:00|10510|10502|10504|10500|10513|10509|10501|10496|6444
1686853200000|2023-06-15 18:20:00|10503|10496|10518|10513|10518|10514|10499|10494|11649
1686853500000|2023-06-15 18:25:00|10520|10514|10519|10516|10524|10522|10517|10513|8892
1686853800000|2023-06-15 18:30:00|10520|10517|10531|10527|10536|10534|10519|10516|23938
1686854100000|2023-06-15 18:35:00|10530|10528|10551|10546|10553|10549|10530|10528|21845
1686854400000|2023-06-15 18:40:00|10552|10548|10557|10555|10561|10560|10546|10544|16124
1686854700000|2023-06-15 18:45:00|10559|10557|10524|10519|10561|10559|10524|10518|26479
1686855000000|2023-06-15 18:50:00|10523|10518|10515|10510|10526|10522|10507|10502|16360
1686855300000|2023-06-15 18:55:00|10514|10513|10527|10523|10536|10531|10506|10501|25281
1686855600000|2023-06-15 19:00:00|10528|10522|10498|10491|10533|10530|10491|10486|23279
1686855900000|2023-06-15 19:05:00|10496|10493|10503|10500|10507|10506|10488|10484|27558
1686856200000|2023-06-15 19:10:00|10501|10497|10500|10495|10513|10510|10495|10492|26534
1686856500000|2023-06-15 19:15:00|10504|10496|10492|10488|10504|10500|10486|10481|20277
1686856800000|2023-06-15 19:20:00|10494|10489|10484|10481|10503|10500|10482|10478|15919
1686857100000|2023-06-15 19:25:00|10483|10480|10496|10492|10496|10494|10474|10469|11430
1686857400000|2023-06-15 19:30:00|10495|10493|10493|10488|10500|10497|10489|10483|23466
1686857700000|2023-06-15 19:35:00|10494|10486|10470|10461|10494|10486|10458|10456|22707
1686858000000|2023-06-15 19:40:00|10469|10463|10462|10459|10473|10467|10454|10452|18876
1686858300000|2023-06-15 19:45:00|10466|10460|10463|10461|10473|10470|10456|10455|18514
1686858600000|2023-06-15 19:50:00|10469|10462|10480|10476|10497|10494|10467|10462|39461
1686858900000|2023-06-15 19:55:00|10476|10474|10457|10454|10477|10474|10442|10439|91091
1686922200000|2023-06-16 13:30:00|10524|10504|10452|10433|10541|10526|10452|10429|23138
1686922500000|2023-06-16 13:35:00|10458|10435|10404|10392|10461|10448|10381|10365|31626
1686922800000|2023-06-16 13:40:00|10402|10385|10389|10372|10418|10403|10350|10341|11911
1686923100000|2023-06-16 13:45:00|10390|10375|10403|10389|10404|10391|10368|10356|19380
1686923400000|2023-06-16 13:50:00|10417|10390|10419|10400|10448|10434|10403|10390|23217
1686923700000|2023-06-16 13:55:00|10435|10406|10430|10420|10448|10436|10425|10406|12805
1686924000000|2023-06-16 14:00:00|10435|10421|10475|10463|10489|10477|10432|10418|24277
1686924300000|2023-06-16 14:05:00|10478|10464|10520|10503|10520|10507|10478|10464|16643
1686924600000|2023-06-16 14:10:00|10519|10505|10492|10483|10520|10510|10478|10466|9396
1686924900000|2023-06-16 14:15:00|10490|10482|10470|10462|10496|10485|10466|10460|9205
1686925200000|2023-06-16 14:20:00|10477|10461|10477|10472|10482|10474|10460|10451|5303
1686925500000|2023-06-16 14:25:00|10478|10471|10512|10502|10513|10506|10477|10465|7459
1686925800000|2023-06-16 14:30:00|10511|10501|10520|10513|10520|10516|10499|10490|8421
1686926100000|2023-06-16 14:35:00|10519|10512|10510|10504|10525|10521|10503|10494|6174
1686926400000|2023-06-16 14:40:00|10509|10505|10484|10475|10510|10506|10476|10467|9100
1686926700000|2023-06-16 14:45:00|10483|10473|10464|10461|10497|10490|10459|10450|11070
1686927000000|2023-06-16 14:50:00|10462|10455|10465|10459|10465|10462|10443|10434|8864
1686927300000|2023-06-16 14:55:00|10470|10458|10464|10452|10484|10475|10459|10451|24238
1686927600000|2023-06-16 15:00:00|10462|10454|10457|10450|10462|10455|10444|10437|12698
1686927900000|2023-06-16 15:05:00|10458|10449|10486|10480|10488|10481|10449|10444|18822
1686928200000|2023-06-16 15:10:00|10484|10481|10516|10507|10520|10517|10482|10474|49528
1686928500000|2023-06-16 15:15:00|10519|10508|10474|10464|10525|10522|10469|10464|14020
1686928800000|2023-06-16 15:20:00|10472|10459|10463|10456|10482|10474|10456|10449|8035
1686929100000|2023-06-16 15:25:00|10462|10455|10470|10460|10472|10465|10442|10436|7301
1686929400000|2023-06-16 15:30:00|10469|10461|10449|10444|10481|10477|10444|10438|27421
1686929700000|2023-06-16 15:35:00|10448|10443|10432|10428|10448|10443|10429|10422|4091
1686930000000|2023-06-16 15:40:00|10433|10429|10451|10445|10456|10450|10432|10426|3334
1686930300000|2023-06-16 15:45:00|10449|10440|10431|10425|10456|10451|10428|10421|7455
1686930600000|2023-06-16 15:50:00|10433|10428|10422|10416|10438|10434|10410|10404|8162
1686930900000|2023-06-16 15:55:00|10420|10410|10444|10442|10446|10442|10420|10410|3682
1686931200000|2023-06-16 16:00:00|10443|10440|10457|10451|10463|10454|10443|10434|10679
1686931500000|2023-06-16 16:05:00|10459|10452|10455|10451|10468|10463|10448|10440|2772
1686931800000|2023-06-16 16:10:00|10459|10452|10453|10448|10463|10457|10452|10448|2241
1686932100000|2023-06-16 16:15:00|10452|10447|10457|10452|10465|10458|10447|10440|5755
1686932400000|2023-06-16 16:20:00|10455|10447|10462|10458|10462|10458|10449|10446|2206
1686932700000|2023-06-16 16:25:00|10458|10457|10456|10454|10472|10465|10455|10453|4088
1686933000000|2023-06-16 16:30:00|10455|10451|10462|10455|10472|10468|10453|10449|5348
1686933300000|2023-06-16 16:35:00|10457|10454|10456|10452|10462|10460|10451|10446|1609
1686933600000|2023-06-16 16:40:00|10454|10450|10461|10459|10465|10461|10451|10446|4462
1686933900000|2023-06-16 16:45:00|10460|10456|10467|10463|10468|10465|10455|10453|3050
1686934200000|2023-06-16 16:50:00|10466|10461|10477|10471|10477|10474|10463|10461|5066
1686934500000|2023-06-16 16:55:00|10475|10472|10466|10459|10475|10473|10463|10458|4821
1686934800000|2023-06-16 17:00:00|10465|10457|10464|10458|10466|10463|10455|10452|4000
1686935100000|2023-06-16 17:05:00|10463|10459|10446|10444|10463|10459|10443|10438|2671
1686935400000|2023-06-16 17:10:00|10447|10443|10447|10443|10450|10449|10439|10434|4497
1686935700000|2023-06-16 17:15:00|10448|10444|10458|10453|10459|10455|10447|10443|1700
1686936000000|2023-06-16 17:20:00|10456|10452|10456|10451|10462|10456|10449|10445|2541
1686936300000|2023-06-16 17:25:00|10457|10452|10442|10438|10461|10457|10441|10436|2463
1686936600000|2023-06-16 17:30:00|10445|10441|10437|10433|10445|10442|10432|10426|6833
1686936900000|2023-06-16 17:35:00|10436|10429|10432|10427|10436|10429|10420|10416|5859
1686937200000|2023-06-16 17:40:00|10435|10428|10430|10423|10438|10433|10425|10421|3627
1686937500000|2023-06-16 17:45:00|10433|10424|10418|10416|10435|10428|10417|10415|5226
1686937800000|2023-06-16 17:50:00|10417|10415|10418|10415|10422|10417|10409|10404|6653
1686938100000|2023-06-16 17:55:00|10417|10416|10428|10424|10429|10427|10417|10416|3662
1686938400000|2023-06-16 18:00:00|10430|10425|10424|10415|10436|10431|10422|10412|4576
1686938700000|2023-06-16 18:05:00|10423|10416|10436|10430|10438|10433|10423|10415|3361
1686939000000|2023-06-16 18:10:00|10437|10431|10425|10417|10442|10439|10425|10416|2810
1686939300000|2023-06-16 18:15:00|10424|10413|10426|10423|10431|10429|10419|10412|5561
1686939600000|2023-06-16 18:20:00|10423|10421|10412|10406|10426|10421|10410|10403|4048
1686939900000|2023-06-16 18:25:00|10411|10405|10411|10408|10411|10410|10404|10402|3991
1686940200000|2023-06-16 18:30:00|10410|10409|10411|10406|10415|10413|10407|10402|9996
1686940500000|2023-06-16 18:35:00|10410|10407|10411|10406|10421|10417|10408|10402|4607
1686940800000|2023-06-16 18:40:00|10410|10407|10403|10399|10412|10409|10400|10395|3685
1686941100000|2023-06-16 18:45:00|10407|10400|10405|10400|10416|10412|10405|10398|3019
1686941400000|2023-06-16 18:50:00|10404|10401|10404|10400|10412|10406|10402|10400|2981
1686941700000|2023-06-16 18:55:00|10403|10401|10400|10397|10403|10401|10392|10390|4792
1686942000000|2023-06-16 19:00:00|10404|10399|10395|10390|10405|10403|10390|10384|7011
1686942300000|2023-06-16 19:05:00|10391|10389|10377|10373|10391|10389|10375|10371|5863
1686942600000|2023-06-16 19:10:00|10376|10372|10357|10353|10376|10373|10357|10353|3795
1686942900000|2023-06-16 19:15:00|10355|10354|10363|10360|10368|10364|10355|10353|4986
1686943200000|2023-06-16 19:20:00|10365|10361|10368|10365|10381|10377|10364|10361|12567
1686943500000|2023-06-16 19:25:00|10369|10362|10366|10362|10369|10364|10358|10356|7254
1686943800000|2023-06-16 19:30:00|10365|10361|10370|10369|10375|10370|10359|10355|7687
1686944100000|2023-06-16 19:35:00|10373|10370|10369|10366|10383|10378|10361|10357|16582
1686944400000|2023-06-16 19:40:00|10368|10365|10354|10351|10368|10365|10354|10350|21647
1686944700000|2023-06-16 19:45:00|10353|10352|10363|10361|10366|10363|10352|10350|62334
1686945000000|2023-06-16 19:50:00|10364|10362|10383|10377|10395|10392|10364|10361|50461
1686945300000|2023-06-16 19:55:00|10387|10386|10371|10369|10395|10391|10370|10369|103203
1687267800000|2023-06-20 13:30:00|10518|10400|10637|10613|10650|10637|10475|10400|121298
1687268100000|2023-06-20 13:35:00|10638|10614|10575|10563|10644|10629|10570|10550|37605
1687268400000|2023-06-20 13:40:00|10578|10567|10644|10635|10644|10635|10568|10550|20175
1687268700000|2023-06-20 13:45:00|10631|10629|10624|10611|10644|10632|10570|10556|14223
1687269000000|2023-06-20 13:50:00|10625|10617|10620|10603|10644|10637|10610|10595|11639
1687269300000|2023-06-20 13:55:00|10624|10612|10587|10580|10624|10612|10587|10578|12500
1687269600000|2023-06-20 14:00:00|10586|10578|10591|10586|10600|10594|10577|10571|12067
1687269900000|2023-06-20 14:05:00|10592|10590|10559|10549|10595|10591|10548|10533|16788
1687270200000|2023-06-20 14:10:00|10562|10550|10533|10526|10569|10565|10532|10520|11371
1687270500000|2023-06-20 14:15:00|10535|10525|10502|10493|10544|10533|10490|10481|19507
1687270800000|2023-06-20 14:20:00|10501|10494|10499|10491|10514|10504|10494|10478|14739
1687271100000|2023-06-20 14:25:00|10498|10492|10483|10476|10515|10509|10482|10475|12364
1687271400000|2023-06-20 14:30:00|10478|10475|10505|10497|10505|10500|10462|10455|13564
1687271700000|2023-06-20 14:35:00|10504|10490|10510|10499|10525|10519|10488|10485|12636
1687272000000|2023-06-20 14:40:00|10509|10498|10505|10498|10522|10515|10505|10498|9937
1687272300000|2023-06-20 14:45:00|10506|10499|10522|10518|10533|10529|10500|10491|15999
1687272600000|2023-06-20 14:50:00|10521|10519|10509|10507|10523|10521|10506|10498|12811
1687272900000|2023-06-20 14:55:00|10511|10509|10516|10507|10527|10524|10507|10498|8392
1687273200000|2023-06-20 15:00:00|10518|10508|10549|10544|10552|10550|10518|10508|11957
1687273500000|2023-06-20 15:05:00|10551|10546|10570|10566|10574|10571|10551|10545|11891
1687273800000|2023-06-20 15:10:00|10569|10565|10570|10567|10574|10569|10560|10558|11307
1687274100000|2023-06-20 15:15:00|10567|10566|10567|10563|10571|10568|10555|10549|7400
1687274400000|2023-06-20 15:20:00|10568|10561|10570|10565|10570|10568|10555|10550|31788
1687274700000|2023-06-20 15:25:00|10568|10566|10581|10573|10581|10580|10554|10546|22610
1687275000000|2023-06-20 15:30:00|10582|10575|10616|10614|10621|10620|10579|10575|27559
1687275300000|2023-06-20 15:35:00|10617|10615|10651|10646|10662|10657|10617|10613|23273
1687275600000|2023-06-20 15:40:00|10653|10647|10649|10643|10661|10656|10638|10632|18137
1687275900000|2023-06-20 15:45:00|10650|10644|10702|10697|10702|10700|10650|10643|25201
1687276200000|2023-06-20 15:50:00|10698|10696|10699|10688|10703|10699|10687|10681|18397
1687276500000|2023-06-20 15:55:00|10697|10690|10682|10677|10715|10714|10682|10676|22759
1687276800000|2023-06-20 16:00:00|10681|10676|10688|10683|10694|10691|10673|10669|14963
1687277100000|2023-06-20 16:05:00|10687|10682|10682|10680|10693|10691|10677|10673|9508
1687277400000|2023-06-20 16:10:00|10681|10679|10685|10682|10693|10690|10675|10670|11326
1687277700000|2023-06-20 16:15:00|10686|10683|10675|10669|10687|10685|10670|10668|21415
1687278000000|2023-06-20 16:20:00|10674|10670|10657|10648|10675|10672|10643|10636|12718
1687278300000|2023-06-20 16:25:00|10654|10652|10671|10664|10680|10679|10648|10642|7802
1687278600000|2023-06-20 16:30:00|10669|10660|10682|10678|10682|10679|10665|10660|15304
1687278900000|2023-06-20 16:35:00|10684|10679|10694|10689|10701|10700|10682|10676|37714
1687279200000|2023-06-20 16:40:00|10700|10692|10665|10659|10700|10697|10659|10656|11047
1687279500000|2023-06-20 16:45:00|10664|10658|10697|10692|10697|10693|10658|10654|12592
1687279800000|2023-06-20 16:50:00|10695|10693|10652|10647|10695|10693|10647|10642|6729
1687280100000|2023-06-20 16:55:00|10653|10648|10670|10666|10670|10668|10652|10647|3100
1687280400000|2023-06-20 17:00:00|10671|10668|10669|10663|10684|10682|10668|10662|4709
1687280700000|2023-06-20 17:05:00|10668|10662|10647|10643|10668|10663|10641|10636|7322
1687281000000|2023-06-20 17:10:00|10646|10641|10635|10626|10655|10651|10627|10623|16596
1687281300000|2023-06-20 17:15:00|10637|10623|10625|10618|10643|10640|10624|10618|6865
1687281600000|2023-06-20 17:20:00|10624|10619|10623|10619|10626|10622|10606|10602|7103
1687281900000|2023-06-20 17:25:00|10625|10618|10609|10605|10625|10621|10603|10600|4424
1687282200000|2023-06-20 17:30:00|10613|10607|10614|10611|10620|10617|10611|10605|4578
1687282500000|2023-06-20 17:35:00|10617|10609|10636|10628|10638|10633|10606|10602|12405
1687282800000|2023-06-20 17:40:00|10634|10629|10642|10634|10642|10640|10628|10623|7806
1687283100000|2023-06-20 17:45:00|10637|10632|10635|10631|10642|10639|10627|10620|9405
1687283400000|2023-06-20 17:50:00|10632|10629|10629|10624|10639|10634|10627|10620|5334
1687283700000|2023-06-20 17:55:00|10630|10623|10622|10618|10632|10629|10619|10613|6626
1687284000000|2023-06-20 18:00:00|10621|10619|10635|10632|10640|10635|10621|10617|6751
1687284300000|2023-06-20 18:05:00|10638|10631|10624|10620|10638|10633|10621|10618|7819
1687284600000|2023-06-20 18:10:00|10623|10619|10624|10621|10626|10622|10615|10613|5306
1687284900000|2023-06-20 18:15:00|10625|10622|10616|10611|10637|10636|10611|10604|12283
1687285200000|2023-06-20 18:20:00|10617|10612|10609|10606|10620|10616|10608|10604|9166
1687285500000|2023-06-20 18:25:00|10610|10604|10603|10601|10614|10610|10601|10599|5245
1687285800000|2023-06-20 18:30:00|10602|10600|10601|10597|10614|10611|10600|10597|5305
1687286100000|2023-06-20 18:35:00|10599|10598|10598|10595|10608|10604|10595|10592|7478
1687286400000|2023-06-20 18:40:00|10597|10597|10599|10595|10602|10598|10589|10583|5085
1687286700000|2023-06-20 18:45:00|10600|10596|10609|10605|10613|10611|10596|10595|8762
1687287000000|2023-06-20 18:50:00|10608|10604|10601|10598|10617|10615|10601|10597|9141
1687287300000|2023-06-20 18:55:00|10599|10599|10598|10595|10613|10608|10596|10590|15017
1687287600000|2023-06-20 19:00:00|10601|10593|10612|10610|10614|10612|10600|10593|5761
1687287900000|2023-06-20 19:05:00|10611|10609|10614|10611|10614|10612|10606|10601|5237
1687288200000|2023-06-20 19:10:00|10613|10612|10616|10614|10620|10619|10612|10609|4625
1687288500000|2023-06-20 19:15:00|10615|10613|10619|10615|10623|10621|10612|10608|6004
1687288800000|2023-06-20 19:20:00|10618|10616|10629|10627|10630|10628|10615|10614|8467
1687289100000|2023-06-20 19:25:00|10628|10626|10635|10633|10636|10634|10621|10617|15316
1687289400000|2023-06-20 19:30:00|10633|10632|10629|10625|10636|10635|10618|10614|14934
1687289700000|2023-06-20 19:35:00|10628|10626|10625|10623|10629|10626|10615|10611|16570
1687290000000|2023-06-20 19:40:00|10624|10622|10616|10614|10629|10625|10612|10609|35063
1687290300000|2023-06-20 19:45:00|10615|10613|10622|10618|10622|10618|10603|10600|26610
1687290600000|2023-06-20 19:50:00|10618|10617|10638|10633|10654|10651|10618|10615|106008
1687290900000|2023-06-20 19:55:00|10637|10629|10617|10614|10638|10636|10610|10608|233126
1687354200000|2023-06-21 13:30:00|10581|10470|10633|10608|10635|10615|10551|10470|34418
1687354500000|2023-06-21 13:35:00|10636|10609|10685|10678|10699|10685|10636|10609|12993
1687354800000|2023-06-21 13:40:00|10683|10676|10632|10617|10685|10676|10631|10613|6556
1687355100000|2023-06-21 13:45:00|10634|10619|10628|10615|10655|10639|10615|10603|32481
1687355400000|2023-06-21 13:50:00|10637|10616|10613|10605|10643|10630|10594|10582|12214
1687355700000|2023-06-21 13:55:00|10624|10608|10585|10575|10624|10614|10577|10563|3409
1687356000000|2023-06-21 14:00:00|10583|10576|10567|10560|10589|10576|10550|10538|7120
1687356300000|2023-06-21 14:05:00|10570|10561|10596|10587|10596|10588|10560|10553|8515
1687356600000|2023-06-21 14:10:00|10595|10588|10583|10576|10620|10609|10583|10576|14909
1687356900000|2023-06-21 14:15:00|10582|10575|10582|10570|10596|10586|10572|10560|9109
1687357200000|2023-06-21 14:20:00|10581|10572|10591|10582|10597|10589|10567|10560|3540
1687357500000|2023-06-21 14:25:00|10590|10581|10596|10590|10596|10590|10575|10557|8402
1687357800000|2023-06-21 14:30:00|10594|10589|10610|10602|10621|10618|10589|10580|9268
1687358100000|2023-06-21 14:35:00|10602|10601|10621|10614|10622|10614|10587|10581|6506
1687358400000|2023-06-21 14:40:00|10620|10615|10583|10575|10627|10621|10577|10571|8565
1687358700000|2023-06-21 14:45:00|10582|10573|10560|10556|10594|10588|10559|10553|2450
1687359000000|2023-06-21 14:50:00|10559|10555|10528|10518|10559|10555|10528|10518|18810
1687359300000|2023-06-21 14:55:00|10527|10517|10536|10527|10545|10538|10518|10507|6135
1687359600000|2023-06-21 15:00:00|10541|10531|10520|10513|10556|10546|10517|10511|4419
1687359900000|2023-06-21 15:05:00|10519|10514|10499|10490|10526|10517|10485|10481|13100
1687360200000|2023-06-21 15:10:00|10498|10492|10501|10492|10508|10506|10484|10475|5581
1687360500000|2023-06-21 15:15:00|10503|10491|10505|10500|10508|10501|10490|10481|10757
1687360800000|2023-06-21 15:20:00|10504|10501|10524|10515|10530|10525|10504|10501|5883
1687361100000|2023-06-21 15:25:00|10527|10518|10540|10530|10551|10543|10524|10517|10963
1687361400000|2023-06-21 15:30:00|10539|10529|10572|10566|10572|10566|10535|10525|12305
1687361700000|2023-06-21 15:35:00|10574|10567|10588|10582|10600|10593|10571|10566|6320
1687362000000|2023-06-21 15:40:00|10587|10581|10598|10590|10607|10601|10583|10580|7803
1687362300000|2023-06-21 15:45:00|10595|10591|10611|10606|10613|10609|10594|10586|2965
1687362600000|2023-06-21 15:50:00|10610|10605|10594|10589|10616|10609|10589|10583|3191
1687362900000|2023-06-21 15:55:00|10591|10588|10592|10587|10596|10588|10582|10578|2756
1687363200000|2023-06-21 16:00:00|10591|10588|10622|10615|10624|10618|10587|10583|9589
1687363500000|2023-06-21 16:05:00|10620|10617|10634|10629|10639|10635|10618|10611|12296
1687363800000|2023-06-21 16:10:00|10635|10630|10629|10623|10635|10633|10614|10607|4850
1687364100000|2023-06-21 16:15:00|10628|10624|10620|10612|10638|10630|10619|10611|4336
1687364400000|2023-06-21 16:20:00|10619|10613|10609|10603|10623|10619|10597|10590|10238
1687364700000|2023-06-21 16:25:00|10608|10602|10604|10602|10608|10605|10596|10591|4156
1687365000000|2023-06-21 16:30:00|10606|10603|10620|10615|10625|10622|10602|10598|6859
1687365300000|2023-06-21 16:35:00|10619|10616|10622|10617|10635|10628|10616|10609|4062
1687365600000|2023-06-21 16:40:00|10621|10619|10619|10613|10631|10627|10614|10609|3400
1687365900000|2023-06-21 16:45:00|10618|10609|10617|10611|10623|10619|10606|10599|3600
1687366200000|2023-06-21 16:50:00|10616|10612|10614|10609|10626|10621|10611|10602|2300
1687366500000|2023-06-21 16:55:00|10615|10610|10597|10592|10618|10615|10592|10586|3342
1687366800000|2023-06-21 17:00:00|10596|10591|10591|10586|10597|10591|10581|10573|6160
1687367100000|2023-06-21 17:05:00|10589|10584|10589|10586|10593|10588|10576|10568|4099
1687367400000|2023-06-21 17:10:00|10591|10587|10567|10562|10600|10594|10565|10558|5124
1687367700000|2023-06-21 17:15:00|10564|10559|10562|10559|10570|10565|10557|10551|4399
1687368000000|2023-06-21 17:20:00|10567|10557|10554|10548|10567|10562|10551|10547|5333
1687368300000|2023-06-21 17:25:00|10552|10546|10554|10550|10568|10560|10549|10543|3755
1687368600000|2023-06-21 17:30:00|10555|10547|10576|10570|10578|10572|10551|10546|2998
1687368900000|2023-06-21 17:35:00|10575|10569|10572|10567|10584|10576|10568|10561|3307
1687369200000|2023-06-21 17:40:00|10571|10568|10576|10570|10576|10572|10565|10559|2970
1687369500000|2023-06-21 17:45:00|10575|10571|10589|10586|10591|10586|10572|10567|3934
1687369800000|2023-06-21 17:50:00|10588|10587|10612|10609|10615|10610|10582|10578|9211
1687370100000|2023-06-21 17:55:00|10615|10610|10624|10618|10625|10618|10605|10602|4118
1687370400000|2023-06-21 18:00:00|10625|10619|10622|10620|10630|10627|10611|10605|9275
1687370700000|2023-06-21 18:05:00|10621|10616|10633|10627|10641|10638|10620|10616|17344
1687371000000|2023-06-21 18:10:00|10631|10628|10651|10647|10657|10652|10630|10626|9447
1687371300000|2023-06-21 18:15:00|10652|10648|10670|10668|10672|10669|10651|10647|7108
1687371600000|2023-06-21 18:20:00|10672|10669|10643|10637|10678|10674|10643|10636|7528
1687371900000|2023-06-21 18:25:00|10642|10634|10639|10635|10643|10638|10619|10614|28665
1687372200000|2023-06-21 18:30:00|10645|10636|10646|10641|10654|10645|10632|10629|9321
1687372500000|2023-06-21 18:35:00|10645|10642|10652|10645|10660|10655|10640|10637|9396
1687372800000|2023-06-21 18:40:00|10651|10643|10646|10640|10652|10648|10641|10640|27749
1687373100000|2023-06-21 18:45:00|10644|10641|10635|10631|10650|10644|10632|10627|23625
1687373400000|2023-06-21 18:50:00|10634|10630|10641|10639|10646|10640|10628|10626|3400
1687373700000|2023-06-21 18:55:00|10640|10635|10631|10628|10640|10637|10626|10620|3638
1687374000000|2023-06-21 19:00:00|10633|10629|10621|10616|10633|10631|10617|10611|5434
1687374300000|2023-06-21 19:05:00|10620|10617|10627|10624|10630|10628|10616|10612|4454
1687374600000|2023-06-21 19:10:00|10629|10623|10632|10628|10632|10629|10618|10613|4248
1687374900000|2023-06-21 19:15:00|10631|10629|10633|10630|10643|10639|10629|10626|3299
1687375200000|2023-06-21 19:20:00|10637|10631|10625|10621|10638|10635|10616|10614|8748
1687375500000|2023-06-21 19:25:00|10626|10622|10633|10630|10636|10631|10621|10619|11112
1687375800000|2023-06-21 19:30:00|10631|10631|10622|10620|10639|10634|10619|10614|8700
1687376100000|2023-06-21 19:35:00|10621|10621|10624|10622|10630|10626|10614|10612|9181
1687376400000|2023-06-21 19:40:00|10626|10621|10635|10633|10642|10639|10622|10616|8900
1687376700000|2023-06-21 19:45:00|10634|10631|10641|10636|10648|10644|10631|10628|6810
1687377000000|2023-06-21 19:50:00|10639|10632|10653|10651|10662|10653|10639|10632|32602
1687377300000|2023-06-21 19:55:00|10652|10650|10634|10633|10653|10652|10630|10627|81889
1687440600000|2023-06-22 13:30:00|10599|10535|10646|10627|10699|10683|10565|10534|35865
1687440900000|2023-06-22 13:35:00|10644|10624|10580|10558|10647|10634|10555|10541|11820
1687441200000|2023-06-22 13:40:00|10581|10562|10595|10579|10619|10604|10577|10558|4854
1687441500000|2023-06-22 13:45:00|10596|10595|10614|10594|10614|10598|10578|10558|4379
1687441800000|2023-06-22 13:50:00|10613|10596|10635|10620|10647|10628|10613|10596|6543
1687442100000|2023-06-22 13:55:00|10633|10615|10645|10627|10661|10651|10631|10611|3245
1687442400000|2023-06-22 14:00:00|10640|10625|10650|10644|10652|10644|10630|10620|8190
1687442700000|2023-06-22 14:05:00|10652|10645|10650|10644|10656|10652|10642|10630|4593
1687443000000|2023-06-22 14:10:00|10651|10646|10658|10650|10667|10663|10650|10645|4823
1687443300000|2023-06-22 14:15:00|10661|10654|10667|10660|10669|10663|10654|10648|5017
1687443600000|2023-06-22 14:20:00|10665|10658|10650|10646|10667|10664|10643|10632|4609
1687443900000|2023-06-22 14:25:00|10648|10647|10670|10661|10671|10666|10646|10638|8211
1687444200000|2023-06-22 14:30:00|10671|10662|10669|10664|10681|10677|10667|10658|2500
1687444500000|2023-06-22 14:35:00|10673|10665|10641|10634|10673|10670|10639|10630|1783
1687444800000|2023-06-22 14:40:00|10640|10632|10616|10607|10640|10634|10610|10600|6996
1687445100000|2023-06-22 14:45:00|10612|10608|10624|10620|10624|10620|10586|10575|22908
1687445400000|2023-06-22 14:50:00|10628|10621|10594|10584|10634|10625|10594|10583|24251
1687445700000|2023-06-22 14:55:00|10593|10580|10589|10578|10595|10587|10577|10568|3546
1687446000000|2023-06-22 15:00:00|10594|10579|10592|10582|10594|10588|10583|10575|2800
1687446300000|2023-06-22 15:05:00|10595|10583|10567|10559|10595|10588|10567|10558|7202
1687446600000|2023-06-22 15:10:00|10568|10561|10572|10567|10572|10568|10559|10550|4550
1687446900000|2023-06-22 15:15:00|10575|10566|10592|10582|10592|10586|10575|10566|4001
1687447200000|2023-06-22 15:20:00|10591|10583|10563|10556|10591|10584|10563|10556|4965
1687447500000|2023-06-22 15:25:00|10564|10553|10552|10544|10571|10562|10544|10540|5290
1687447800000|2023-06-22 15:30:00|10559|10543|10569|10565|10569|10566|10552|10543|4064
1687448100000|2023-06-22 15:35:00|10566|10562|10574|10566|10579|10578|10563|10559|2971
1687448400000|2023-06-22 15:40:00|10578|10567|10562|10557|10579|10575|10562|10557|3923
1687448700000|2023-06-22 15:45:00|10557|10553|10553|10546|10561|10557|10544|10539|4861
1687449000000|2023-06-22 15:50:00|10556|10550|10554|10544|10567|10561|10550|10544|6265
1687449300000|2023-06-22 15:55:00|10551|10546|10547|10540|10554|10548|10540|10533|2869
1687449600000|2023-06-22 16:00:00|10549|10541|10520|10514|10549|10543|10517|10507|3707
1687449900000|2023-06-22 16:05:00|10517|10513|10500|10492|10518|10513|10496|10488|8278
1687450200000|2023-06-22 16:10:00|10499|10494|10509|10504|10510|10508|10498|10488|4540
1687450500000|2023-06-22 16:15:00|10507|10501|10515|10508|10517|10511|10505|10495|2886
1687450800000|2023-06-22 16:20:00|10513|10509|10517|10512|10520|10516|10511|10508|2900
1687451100000|2023-06-22 16:25:00|10514|10511|10520|10514|10522|10514|10502|10500|5144
1687451400000|2023-06-22 16:30:00|10522|10515|10520|10515|10530|10526|10519|10515|2746
1687451700000|2023-06-22 16:35:00|10522|10514|10521|10515|10526|10520|10513|10510|4900
1687452000000|2023-06-22 16:40:00|10526|10516|10542|10537|10552|10544|10523|10516|4450
1687452300000|2023-06-22 16:45:00|10541|10536|10559|10551|10563|10556|10539|10534|9880
1687452600000|2023-06-22 16:50:00|10564|10550|10565|10558|10572|10567|10559|10550|7755
1687452900000|2023-06-22 16:55:00|10566|10559|10572|10567|10576|10570|10562|10557|2350
1687453200000|2023-06-22 17:00:00|10571|10566|10540|10532|10572|10567|10536|10527|22635
1687453500000|2023-06-22 17:05:00|10541|10533|10546|10538|10551|10547|10538|10533|6157
1687453800000|2023-06-22 17:10:00|10545|10539|10556|10550|10556|10555|10545|10538|2500
1687454100000|2023-06-22 17:15:00|10554|10545|10568|10560|10569|10567|10554|10544|9535
1687454400000|2023-06-22 17:20:00|10567|10559|10559|10553|10567|10560|10558|10551|3345
1687454700000|2023-06-22 17:25:00|10558|10552|10552|10550|10558|10553|10549|10544|4003
1687455000000|2023-06-22 17:30:00|10550|10548|10540|10536|10550|10548|10540|10536|4546
1687455300000|2023-06-22 17:35:00|10539|10535|10540|10534|10546|10541|10527|10523|10671
1687455600000|2023-06-22 17:40:00|10541|10535|10549|10542|10550|10544|10535|10531|3887
1687455900000|2023-06-22 17:45:00|10547|10540|10549|10542|10550|10548|10538|10534|3614
1687456200000|2023-06-22 17:50:00|10548|10543|10541|10538|10549|10546|10541|10535|3193
1687456500000|2023-06-22 17:55:00|10543|10539|10549|10544|10550|10547|10543|10539|4551
1687456800000|2023-06-22 18:00:00|10551|10545|10548|10544|10552|10549|10546|10544|5161
1687457100000|2023-06-22 18:05:00|10547|10543|10534|10530|10547|10543|10533|10526|16651
1687457400000|2023-06-22 18:10:00|10533|10528|10544|10540|10548|10543|10532|10527|6049
1687457700000|2023-06-22 18:15:00|10543|10539|10539|10533|10544|10539|10533|10526|24124
1687458000000|2023-06-22 18:20:00|10537|10532|10536|10528|10542|10538|10534|10527|26338
1687458300000|2023-06-22 18:25:00|10535|10530|10555|10550|10555|10553|10532|10528|4045
1687458600000|2023-06-22 18:30:00|10551|10548|10559|10554|10564|10562|10550|10548|6911
1687458900000|2023-06-22 18:35:00|10558|10552|10553|10549|10558|10556|10552|10549|2800
1687459200000|2023-06-22 18:40:00|10552|10550|10560|10553|10563|10560|10550|10547|3994
1687459500000|2023-06-22 18:45:00|10558|10554|10550|10546|10558|10557|10549|10546|3875
1687459800000|2023-06-22 18:50:00|10551|10547|10554|10551|10556|10553|10549|10544|4818
1687460100000|2023-06-22 18:55:00|10556|10552|10562|10557|10563|10561|10554|10551|3200
1687460400000|2023-06-22 19:00:00|10563|10558|10544|10535|10563|10562|10544|10534|6106
1687460700000|2023-06-22 19:05:00|10543|10536|10533|10527|10545|10540|10530|10526|22726
1687461000000|2023-06-22 19:10:00|10532|10526|10520|10513|10532|10527|10509|10500|37564
1687461300000|2023-06-22 19:15:00|10518|10514|10524|10518|10524|10523|10515|10510|8324
1687461600000|2023-06-22 19:20:00|10522|10519|10510|10507|10528|10526|10510|10507|16488
1687461900000|2023-06-22 19:25:00|10509|10504|10507|10503|10513|10512|10499|10495|7945
1687462200000|2023-06-22 19:30:00|10505|10500|10485|10482|10510|10503|10483|10480|7165
1687462500000|2023-06-22 19:35:00|10486|10483|10510|10506|10512|10508|10486|10483|10079
1687462800000|2023-06-22 19:40:00|10513|10507|10531|10528|10531|10529|10513|10507|17895
1687463100000|2023-06-22 19:45:00|10532|10529|10533|10530|10540|10538|10531|10529|15710
1687463400000|2023-06-22 19:50:00|10534|10532|10526|10520|10537|10536|10522|10518|24976
1687463700000|2023-06-22 19:55:00|10527|10523|10534|10531|10538|10537|10525|10521|48683
1687527000000|2023-06-23 13:30:00|10394|10363|10297|10287|10404|10371|10292|10276|47045
1687527300000|2023-06-23 13:35:00|10298|10293|10251|10231|10328|10309|10227|10210|24341
1687527600000|2023-06-23 13:40:00|10250|10232|10222|10211|10251|10237|10204|10187|22568
1687527900000|2023-06-23 13:45:00|10223|10212|10254|10245|10265|10255|10205|10199|21365
1687528200000|2023-06-23 13:50:00|10253|10244|10302|10290|10317|10309|10251|10244|13684
1687528500000|2023-06-23 13:55:00|10303|10293|10297|10289|10334|10321|10289|10279|22175
1687528800000|2023-06-23 14:00:00|10294|10290|10349|10336|10353|10347|10294|10289|14306
1687529100000|2023-06-23 14:05:00|10347|10333|10359|10353|10372|10367|10341|10328|8927
1687529400000|2023-06-23 14:10:00|10360|10356|10360|10351|10378|10367|10348|10344|12086
1687529700000|2023-06-23 14:15:00|10362|10359|10391|10385|10391|10388|10362|10354|14653
1687530000000|2023-06-23 14:20:00|10398|10386|10395|10390|10400|10390|10372|10364|8896
1687530300000|2023-06-23 14:25:00|10400|10388|10386|10380|10406|10400|10371|10361|9393
1687530600000|2023-06-23 14:30:00|10389|10377|10396|10389|10404|10398|10383|10377|7100
1687530900000|2023-06-23 14:35:00|10395|10390|10413|10406|10415|10409|10384|10378|7347
1687531200000|2023-06-23 14:40:00|10411|10407|10410|10404|10421|10414|10400|10392|8816
1687531500000|2023-06-23 14:45:00|10411|10402|10397|10392|10417|10414|10396|10391|5212
1687531800000|2023-06-23 14:50:00|10396|10393|10399|10395|10412|10404|10396|10390|4323
1687532100000|2023-06-23 14:55:00|10400|10390|10416|10409|10417|10411|10381|10376|8214
1687532400000|2023-06-23 15:00:00|10417|10410|10426|10421|10427|10424|10415|10406|13644
1687532700000|2023-06-23 15:05:00|10425|10418|10389|10384|10434|10430|10389|10384|10210
1687533000000|2023-06-23 15:10:00|10390|10385|10396|10390|10397|10392|10382|10376|7158
1687533300000|2023-06-23 15:15:00|10393|10388|10405|10399|10409|10406|10385|10378|8380
1687533600000|2023-06-23 15:20:00|10403|10397|10407|10403|10419|10416|10403|10396|13791
1687533900000|2023-06-23 15:25:00|10404|10397|10414|10408|10415|10411|10403|10395|6644
1687534200000|2023-06-23 15:30:00|10415|10410|10438|10433|10438|10433|10398|10393|13885
1687534500000|2023-06-23 15:35:00|10437|10432|10460|10455|10464|10461|10435|10430|14501
1687534800000|2023-06-23 15:40:00|10459|10456|10468|10464|10468|10465|10458|10452|5557
1687535100000|2023-06-23 15:45:00|10469|10465|10471|10469|10481|10479|10469|10465|6047
1687535400000|2023-06-23 15:50:00|10470|10467|10469|10464|10479|10472|10466|10460|7547
1687535700000|2023-06-23 15:55:00|10474|10466|10460|10455|10475|10473|10460|10454|3510
1687536000000|2023-06-23 16:00:00|10463|10454|10462|10453|10474|10470|10460|10452|5340
1687536300000|2023-06-23 16:05:00|10458|10452|10472|10467|10472|10469|10452|10449|6904
1687536600000|2023-06-23 16:10:00|10473|10468|10489|10483|10490|10487|10473|10467|8906
1687536900000|2023-06-23 16:15:00|10488|10484|10515|10513|10515|10513|10488|10484|10856
1687537200000|2023-06-23 16:20:00|10516|10512|10500|10497|10516|10512|10494|10489|9206
1687537500000|2023-06-23 16:25:00|10503|10498|10506|10501|10508|10503|10498|10490|3026
1687537800000|2023-06-23 16:30:00|10505|10498|10504|10501|10514|10507|10499|10495|3512
1687538100000|2023-06-23 16:35:00|10503|10500|10500|10495|10504|10500|10487|10483|7403
1687538400000|2023-06-23 16:40:00|10501|10493|10504|10497|10505|10501|10494|10486|4320
1687538700000|2023-06-23 16:45:00|10505|10498|10502|10497|10506|10503|10497|10493|2349
1687539000000|2023-06-23 16:50:00|10500|10496|10497|10491|10510|10508|10494|10488|5427
1687539300000|2023-06-23 16:55:00|10494|10488|10500|10495|10500|10496|10492|10485|3268
1687539600000|2023-06-23 17:00:00|10501|10496|10515|10509|10515|10511|10501|10496|5085
1687539900000|2023-06-23 17:05:00|10514|10511|10529|10523|10531|10524|10509|10501|6223
1687540200000|2023-06-23 17:10:00|10528|10522|10531|10526|10532|10530|10517|10515|4823
1687540500000|2023-06-23 17:15:00|10530|10525|10534|10530|10541|10537|10527|10522|5982
1687540800000|2023-06-23 17:20:00|10537|10531|10532|10528|10537|10533|10525|10520|4833
1687541100000|2023-06-23 17:25:00|10533|10529|10532|10528|10533|10530|10521|10518|6977
1687541400000|2023-06-23 17:30:00|10531|10525|10530|10526|10537|10531|10528|10525|7500
1687541700000|2023-06-23 17:35:00|10529|10527|10516|10512|10536|10533|10511|10506|13569
1687542000000|2023-06-23 17:40:00|10519|10513|10500|10494|10519|10515|10491|10487|4700
1687542300000|2023-06-23 17:45:00|10499|10495|10493|10487|10505|10503|10491|10486|3500
1687542600000|2023-06-23 17:50:00|10492|10486|10482|10476|10493|10491|10481|10473|6519
1687542900000|2023-06-23 17:55:00|10484|10478|10500|10495|10500|10496|10478|10477|9553
1687543200000|2023-06-23 18:00:00|10499|10496|10476|10473|10507|10500|10473|10468|7408
1687543500000|2023-06-23 18:05:00|10475|10470|10482|10475|10483|10478|10472|10467|2400
1687543800000|2023-06-23 18:10:00|10481|10474|10460|10455|10482|10478|10457|10453|6224
1687544100000|2023-06-23 18:15:00|10459|10453|10454|10450|10470|10464|10454|10450|19385
1687544400000|2023-06-23 18:20:00|10453|10451|10454|10452|10462|10461|10450|10449|4021
1687544700000|2023-06-23 18:25:00|10455|10453|10454|10450|10459|10457|10446|10443|10090
1687545000000|2023-06-23 18:30:00|10453|10451|10450|10448|10456|10452|10446|10442|4900
1687545300000|2023-06-23 18:35:00|10449|10449|10449|10445|10457|10452|10448|10443|4982
1687545600000|2023-06-23 18:40:00|10448|10444|10431|10427|10448|10444|10428|10425|5181
1687545900000|2023-06-23 18:45:00|10429|10425|10425|10422|10431|10425|10414|10410|7228
1687546200000|2023-06-23 18:50:00|10423|10420|10417|10412|10434|10429|10413|10406|7667
1687546500000|2023-06-23 18:55:00|10419|10411|10405|10402|10423|10421|10405|10402|9787
1687546800000|2023-06-23 19:00:00|10404|10400|10392|10387|10404|10400|10387|10381|18318
1687547100000|2023-06-23 19:05:00|10391|10385|10389|10382|10391|10386|10368|10361|26331
1687547400000|2023-06-23 19:10:00|10387|10386|10388|10382|10392|10388|10378|10371|7594
1687547700000|2023-06-23 19:15:00|10391|10381|10406|10403|10408|10404|10390|10381|22603
1687548000000|2023-06-23 19:20:00|10405|10402|10409|10404|10410|10404|10396|10393|9952
1687548300000|2023-06-23 19:25:00|10410|10403|10413|10410|10413|10412|10399|10396|6055
1687548600000|2023-06-23 19:30:00|10415|10408|10413|10410|10427|10425|10407|10404|10615
1687548900000|2023-06-23 19:35:00|10412|10411|10418|10414|10424|10421|10410|10406|13793
1687549200000|2023-06-23 19:40:00|10420|10416|10433|10429|10440|10436|10412|10408|16839
1687549500000|2023-06-23 19:45:00|10437|10430|10432|10427|10441|10439|10423|10419|14124
1687549800000|2023-06-23 19:50:00|10435|10428|10437|10430|10455|10452|10431|10425|42916
1687550100000|2023-06-23 19:55:00|10436|10431|10422|10420|10443|10439|10420|10417|79175
1687786200000|2023-06-26 13:30:00|10345|10313|10494|10461|10500|10461|10345|10300|30628
1687786500000|2023-06-26 13:35:00|10497|10462|10516|10505|10529|10505|10485|10462|10083
1687786800000|2023-06-26 13:40:00|10524|10516|10583|10573|10599|10581|10524|10505|17629
1687787100000|2023-06-26 13:45:00|10592|10579|10608|10598|10615|10604|10592|10579|14535
1687787400000|2023-06-26 13:50:00|10615|10599|10622|10614|10647|10636|10614|10598|15130
1687787700000|2023-06-26 13:55:00|10626|10616|10636|10620|10649|10641|10623|10605|13468
1687788000000|2023-06-26 14:00:00|10640|10625|10629|10624|10642|10631|10621|10615|9838
1687788300000|2023-06-26 14:05:00|10625|10622|10635|10629|10649|10639|10617|10612|12335
1687788600000|2023-06-26 14:10:00|10631|10628|10617|10608|10631|10628|10610|10604|9401
1687788900000|2023-06-26 14:15:00|10610|10609|10580|10568|10617|10610|10580|10566|6939
1687789200000|2023-06-26 14:20:00|10575|10566|10545|10537|10575|10566|10543|10531|5568
1687789500000|2023-06-26 14:25:00|10541|10531|10554|10540|10554|10541|10515|10500|14784
1687789800000|2023-06-26 14:30:00|10552|10542|10533|10524|10552|10546|10522|10509|6701
1687790100000|2023-06-26 14:35:00|10539|10523|10542|10532|10552|10541|10538|10523|4049
1687790400000|2023-06-26 14:40:00|10541|10528|10553|10545|10573|10563|10528|10515|10894
1687790700000|2023-06-26 14:45:00|10552|10542|10551|10545|10555|10550|10543|10536|4599
1687791000000|2023-06-26 14:50:00|10550|10542|10543|10532|10556|10550|10534|10525|8545
1687791300000|2023-06-26 14:55:00|10542|10533|10534|10529|10548|10536|10523|10517|4564
1687791600000|2023-06-26 15:00:00|10538|10530|10525|10519|10538|10530|10522|10518|5986
1687791900000|2023-06-26 15:05:00|10522|10518|10509|10496|10525|10519|10500|10487|18000
1687792200000|2023-06-26 15:10:00|10508|10498|10506|10493|10513|10507|10490|10484|6241
1687792500000|2023-06-26 15:15:00|10505|10492|10512|10505|10513|10507|10502|10492|3575
1687792800000|2023-06-26 15:20:00|10511|10504|10494|10478|10511|10504|10464|10454|23095
1687793100000|2023-06-26 15:25:00|10493|10479|10489|10478|10500|10490|10481|10463|3502
1687793400000|2023-06-26 15:30:00|10487|10479|10493|10489|10500|10490|10486|10478|9324
1687793700000|2023-06-26 15:35:00|10494|10488|10491|10485|10497|10490|10485|10478|10028
1687794000000|2023-06-26 15:40:00|10490|10484|10493|10489|10497|10493|10482|10478|4623
1687794300000|2023-06-26 15:45:00|10495|10488|10508|10500|10519|10512|10493|10488|8143
1687794600000|2023-06-26 15:50:00|10506|10499|10530|10523|10530|10523|10504|10499|7761
1687794900000|2023-06-26 15:55:00|10535|10526|10548|10539|10554|10542|10527|10521|13121
1687795200000|2023-06-26 16:00:00|10554|10540|10532|10525|10554|10544|10527|10518|7154
1687795500000|2023-06-26 16:05:00|10529|10521|10515|10504|10537|10524|10515|10503|3904
1687795800000|2023-06-26 16:10:00|10510|10501|10512|10506|10516|10513|10499|10490|5839
1687796100000|2023-06-26 16:15:00|10513|10509|10536|10526|10541|10536|10513|10509|9243
1687796400000|2023-06-26 16:20:00|10534|10527|10533|10529|10540|10532|10518|10507|4200
1687796700000|2023-06-26 16:25:00|10532|10530|10539|10533|10540|10535|10521|10515|4427
1687797000000|2023-06-26 16:30:00|10536|10529|10530|10524|10542|10538|10528|10524|6767
1687797300000|2023-06-26 16:35:00|10531|10525|10536|10532|10549|10544|10531|10525|5076
1687797600000|2023-06-26 16:40:00|10535|10530|10532|10527|10546|10540|10528|10520|3806
1687797900000|2023-06-26 16:45:00|10534|10528|10549|10543|10549|10543|10532|10527|2895
1687798200000|2023-06-26 16:50:00|10550|10544|10565|10557|10565|10560|10550|10544|15180
1687798500000|2023-06-26 16:55:00|10563|10556|10558|10553|10565|10560|10557|10553|6594
1687798800000|2023-06-26 17:00:00|10556|10554|10545|10536|10556|10554|10542|10533|5964
1687799100000|2023-06-26 17:05:00|10542|10535|10552|10547|10555|10549|10542|10535|3250
1687799400000|2023-06-26 17:10:00|10554|10549|10533|10527|10555|10549|10533|10523|3735
1687799700000|2023-06-26 17:15:00|10535|10528|10539|10532|10546|10539|10530|10524|5296
1687800000000|2023-06-26 17:20:00|10534|10530|10536|10528|10539|10535|10527|10518|8094
1687800300000|2023-06-26 17:25:00|10535|10527|10553|10550|10553|10550|10528|10524|5149
1687800600000|2023-06-26 17:30:00|10552|10551|10556|10549|10556|10551|10551|10545|4181
1687800900000|2023-06-26 17:35:00|10555|10548|10538|10532|10557|10548|10537|10529|3037
1687801200000|2023-06-26 17:40:00|10539|10531|10530|10527|10539|10532|10524|10518|3650
1687801500000|2023-06-26 17:45:00|10533|10529|10538|10533|10541|10537|10533|10527|3394
1687801800000|2023-06-26 17:50:00|10537|10534|10543|10538|10544|10540|10534|10531|3300
1687802100000|2023-06-26 17:55:00|10542|10536|10540|10531|10542|10539|10533|10529|2403
1687802400000|2023-06-26 18:00:00|10538|10532|10544|10541|10549|10543|10528|10523|6572
1687802700000|2023-06-26 18:05:00|10545|10540|10542|10537|10545|10540|10537|10529|4788
1687803000000|2023-06-26 18:10:00|10541|10536|10542|10534|10544|10539|10532|10526|3951
1687803300000|2023-06-26 18:15:00|10541|10535|10517|10512|10541|10536|10514|10510|7826
1687803600000|2023-06-26 18:20:00|10515|10511|10517|10508|10522|10515|10512|10507|12008
1687803900000|2023-06-26 18:25:00|10515|10510|10517|10514|10519|10514|10504|10500|3921
1687804200000|2023-06-26 18:30:00|10515|10511|10525|10523|10525|10524|10515|10511|11537
1687804500000|2023-06-26 18:35:00|10524|10522|10539|10534|10543|10535|10523|10518|13491
1687804800000|2023-06-26 18:40:00|10538|10535|10534|10527|10538|10535|10530|10524|4300
1687805100000|2023-06-26 18:45:00|10532|10528|10531|10526|10535|10529|10524|10519|4499
1687805400000|2023-06-26 18:50:00|10533|10524|10542|10536|10549|10542|10531|10524|3882
1687805700000|2023-06-26 18:55:00|10545|10537|10548|10545|10550|10546|10539|10535|3859
1687806000000|2023-06-26 19:00:00|10546|10544|10549|10546|10553|10548|10544|10542|2808
1687806300000|2023-06-26 19:05:00|10553|10548|10550|10546|10556|10550|10545|10540|6918
1687806600000|2023-06-26 19:10:00|10548|10544|10555|10552|10556|10552|10546|10540|3125
1687806900000|2023-06-26 19:15:00|10552|10551|10564|10560|10564|10560|10550|10547|4048
1687807200000|2023-06-26 19:20:00|10563|10559|10553|10550|10565|10562|10549|10544|5458
1687807500000|2023-06-26 19:25:00|10555|10552|10557|10554|10564|10559|10555|10551|6211
1687807800000|2023-06-26 19:30:00|10559|10555|10563|10557|10564|10561|10556|10553|8978
1687808100000|2023-06-26 19:35:00|10562|10558|10562|10557|10565|10562|10548|10543|11038
1687808400000|2023-06-26 19:40:00|10561|10558|10552|10550|10562|10559|10552|10549|13853
1687808700000|2023-06-26 19:45:00|10550|10549|10552|10547|10557|10550|10538|10535|46203
1687809000000|2023-06-26 19:50:00|10553|10552|10546|10542|10563|10555|10541|10536|64478
1687809300000|2023-06-26 19:55:00|10545|10543|10528|10525|10546|10545|10515|10514|90211
1687872600000|2023-06-27 13:30:00|10610|10530|10584|10566|10622|10585|10555|10530|3512
1687872900000|2023-06-27 13:35:00|10585|10569|10545|10531|10604|10579|10545|10526|12497
1687873200000|2023-06-27 13:40:00|10546|10534|10546|10533|10564|10547|10542|10517|3451
1687873500000|2023-06-27 13:45:00|10538|10531|10498|10486|10546|10531|10490|10474|8463
1687873800000|2023-06-27 13:50:00|10497|10485|10500|10487|10532|10521|10496|10484|4988
1687874100000|2023-06-27 13:55:00|10498|10488|10531|10517|10532|10517|10498|10488|3564
1687874400000|2023-06-27 14:00:00|10532|10518|10529|10520|10538|10529|10515|10501|7084
1687874700000|2023-06-27 14:05:00|10539|10521|10515|10504|10539|10524|10504|10500|3500
1687875000000|2023-06-27 14:10:00|10514|10503|10509|10503|10514|10503|10482|10473|7117
1687875300000|2023-06-27 14:15:00|10517|10504|10524|10517|10525|10517|10503|10495|6617
1687875600000|2023-06-27 14:20:00|10527|10518|10536|10529|10559|10553|10527|10517|4790
1687875900000|2023-06-27 14:25:00|10538|10533|10531|10525|10550|10542|10529|10516|7482
1687876200000|2023-06-27 14:30:00|10534|10524|10535|10528|10552|10544|10531|10522|6333
1687876500000|2023-06-27 14:35:00|10532|10529|10557|10552|10563|10556|10528|10524|4500
1687876800000|2023-06-27 14:40:00|10559|10553|10575|10569|10583|10576|10559|10548|10754
1687877100000|2023-06-27 14:45:00|10577|10570|10593|10586|10595|10590|10576|10569|7663
1687877400000|2023-06-27 14:50:00|10589|10588|10598|10595|10598|10595|10583|10578|8384
1687877700000|2023-06-27 14:55:00|10595|10594|10619|10610|10621|10613|10593|10589|8804
1687878000000|2023-06-27 15:00:00|10621|10612|10606|10595|10621|10615|10601|10591|5823
1687878300000|2023-06-27 15:05:00|10604|10597|10603|10600|10613|10606|10603|10591|1753
1687878600000|2023-06-27 15:10:00|10602|10599|10634|10630|10635|10631|10602|10599|6908
1687878900000|2023-06-27 15:15:00|10633|10628|10632|10630|10635|10630|10621|10617|7006
1687879200000|2023-06-27 15:20:00|10638|10629|10635|10632|10643|10636|10626|10623|11045
1687879500000|2023-06-27 15:25:00|10634|10629|10623|10617|10634|10630|10612|10600|2900
1687879800000|2023-06-27 15:30:00|10622|10616|10616|10611|10623|10618|10611|10604|3915
1687880100000|2023-06-27 15:35:00|10615|10612|10623|10614|10627|10619|10611|10607|10751
1687880400000|2023-06-27 15:40:00|10621|10610|10616|10609|10628|10620|10608|10603|4034
1687880700000|2023-06-27 15:45:00|10613|10608|10609|10603|10616|10608|10599|10593|10073
1687881000000|2023-06-27 15:50:00|10610|10604|10626|10620|10635|10633|10610|10604|4425
1687881300000|2023-06-27 15:55:00|10625|10618|10606|10598|10625|10620|10600|10594|7788
1687881600000|2023-06-27 16:00:00|10603|10597|10611|10605|10618|10611|10601|10595|4965
1687881900000|2023-06-27 16:05:00|10610|10604|10603|10596|10617|10606|10598|10591|1987
1687882200000|2023-06-27 16:10:00|10604|10597|10601|10597|10612|10604|10601|10596|1700
1687882500000|2023-06-27 16:15:00|10599|10596|10583|10580|10601|10596|10580|10576|3547
1687882800000|2023-06-27 16:20:00|10582|10579|10598|10593|10599|10593|10581|10576|2360
1687883100000|2023-06-27 16:25:00|10600|10594|10607|10602|10607|10604|10597|10593|3408
1687883400000|2023-06-27 16:30:00|10604|10603|10605|10602|10607|10604|10595|10589|2051
1687883700000|2023-06-27 16:35:00|10604|10600|10615|10609|10616|10609|10599|10593|2700
1687884000000|2023-06-27 16:40:00|10616|10608|10607|10604|10617|10609|10606|10600|2302
1687884300000|2023-06-27 16:45:00|10604|10600|10616|10612|10616|10612|10602|10598|3600
1687884600000|2023-06-27 16:50:00|10615|10611|10603|10597|10615|10611|10601|10597|3900
1687884900000|2023-06-27 16:55:00|10601|10598|10606|10599|10612|10603|10596|10585|2827
1687885200000|2023-06-27 17:00:00|10605|10598|10592|10587|10606|10601|10592|10584|1431
1687885500000|2023-06-27 17:05:00|10591|10583|10598|10591|10600|10595|10587|10581|3292
1687885800000|2023-06-27 17:10:00|10597|10588|10611|10605|10612|10607|10594|10588|8089
1687886100000|2023-06-27 17:15:00|10613|10606|10619|10614|10619|10617|10606|10604|4500
1687886400000|2023-06-27 17:20:00|10620|10613|10629|10625|10633|10628|10620|10612|4541
1687886700000|2023-06-27 17:25:00|10631|10623|10623|10617|10631|10628|10622|10616|2400
1687887000000|2023-06-27 17:30:00|10625|10618|10633|10627|10633|10628|10622|10614|3300
1687887300000|2023-06-27 17:35:00|10632|10628|10632|10626|10641|10635|10631|10624|4003
1687887600000|2023-06-27 17:40:00|10631|10627|10641|10637|10641|10637|10630|10626|2700
1687887900000|2023-06-27 17:45:00|10639|10635|10642|10638|10649|10644|10639|10630|3933
1687888200000|2023-06-27 17:50:00|10641|10637|10648|10646|10650|10649|10640|10637|11941
1687888500000|2023-06-27 17:55:00|10649|10644|10638|10631|10650|10644|10635|10629|3769
1687888800000|2023-06-27 18:00:00|10640|10630|10629|10625|10640|10635|10628|10621|6158
1687889100000|2023-06-27 18:05:00|10628|10624|10613|10609|10628|10625|10613|10608|6864
1687889400000|2023-06-27 18:10:00|10614|10608|10618|10616|10623|10619|10614|10608|9991
1687889700000|2023-06-27 18:15:00|10617|10612|10601|10595|10617|10612|10598|10593|2200
1687890000000|2023-06-27 18:20:00|10600|10596|10601|10595|10606|10602|10599|10592|2827
1687890300000|2023-06-27 18:25:00|10599|10592|10591|10588|10604|10599|10591|10587|3332
1687890600000|2023-06-27 18:30:00|10592|10589|10590|10586|10596|10593|10588|10586|7445
1687890900000|2023-06-27 18:35:00|10589|10587|10581|10577|10593|10591|10580|10575|5458
1687891200000|2023-06-27 18:40:00|10582|10576|10565|10558|10582|10576|10557|10552|4446
1687891500000|2023-06-27 18:45:00|10563|10556|10556|10553|10563|10560|10552|10550|4591
1687891800000|2023-06-27 18:50:00|10554|10551|10544|10541|10554|10553|10543|10539|3706
1687892100000|2023-06-27 18:55:00|10543|10542|10553|10550|10553|10550|10538|10535|4609
1687892400000|2023-06-27 19:00:00|10555|10552|10559|10557|10562|10558|10554|10550|3562
1687892700000|2023-06-27 19:05:00|10562|10556|10572|10568|10572|10568|10559|10555|7715
1687893000000|2023-06-27 19:10:00|10571|10567|10580|10576|10580|10577|10560|10557|6114
1687893300000|2023-06-27 19:15:00|10582|10577|10587|10584|10588|10584|10578|10573|3000
1687893600000|2023-06-27 19:20:00|10588|10585|10580|10578|10588|10585|10578|10574|3946
1687893900000|2023-06-27 19:25:00|10581|10577|10587|10584|10590|10587|10579|10576|3400
1687894200000|2023-06-27 19:30:00|10586|10585|10567|10565|10587|10585|10566|10565|9693
1687894500000|2023-06-27 19:35:00|10566|10563|10574|10570|10582|10578|10564|10561|9423
1687894800000|2023-06-27 19:40:00|10572|10569|10586|10584|10589|10586|10571|10569|11409
1687895100000|2023-06-27 19:45:00|10587|10585|10618|10615|10618|10615|10586|10585|18584
1687895400000|2023-06-27 19:50:00|10617|10614|10611|10606|10617|10614|10596|10589|76992
1687895700000|2023-06-27 19:55:00|10609|10605|10580|10576|10614|10605|10562|10560|119636
1687959000000|2023-06-28 13:30:00|10589|10495|10524|10512|10589|10552|10500|10486|18137
1687959300000|2023-06-28 13:35:00|10536|10513|10542|10521|10549|10524|10496|10487|7416
1687959600000|2023-06-28 13:40:00|10541|10519|10512|10495|10543|10522|10501|10483|7643
1687959900000|2023-06-28 13:45:00|10507|10493|10465|10460|10512|10494|10461|10449|21065
1687960200000|2023-06-28 13:50:00|10464|10449|10478|10464|10495|10480|10455|10434|7915
1687960500000|2023-06-28 13:55:00|10477|10465|10494|10485|10494|10485|10477|10461|4683
1687960800000|2023-06-28 14:00:00|10493|10478|10459|10451|10494|10482|10451|10442|8199
1687961100000|2023-06-28 14:05:00|10457|10447|10442|10434|10467|10461|10432|10423|9462
1687961400000|2023-06-28 14:10:00|10440|10433|10442|10436|10442|10440|10426|10422|9909
1687961700000|2023-06-28 14:15:00|10445|10437|10467|10461|10468|10464|10435|10432|9920
1687962000000|2023-06-28 14:20:00|10468|10466|10477|10470|10477|10471|10454|10442|6456
1687962300000|2023-06-28 14:25:00|10479|10469|10478|10470|10488|10483|10472|10467|11129
1687962600000|2023-06-28 14:30:00|10477|10471|10458|10451|10483|10478|10455|10446|5579
1687962900000|2023-06-28 14:35:00|10463|10452|10454|10447|10463|10458|10441|10438|4092
1687963200000|2023-06-28 14:40:00|10453|10445|10458|10452|10472|10464|10446|10441|6755
1687963500000|2023-06-28 14:45:00|10456|10447|10462|10454|10463|10461|10455|10444|1867
1687963800000|2023-06-28 14:50:00|10459|10455|10448|10442|10464|10461|10444|10438|11644
1687964100000|2023-06-28 14:55:00|10446|10439|10433|10430|10452|10446|10433|10426|6365
1687964400000|2023-06-28 15:00:00|10432|10432|10445|10441|10448|10443|10430|10425|11353
1687964700000|2023-06-28 15:05:00|10447|10440|10447|10439|10455|10450|10443|10435|3676
1687965000000|2023-06-28 15:10:00|10448|10442|10425|10418|10449|10443|10420|10415|10012
1687965300000|2023-06-28 15:15:00|10421|10417|10439|10434|10440|10435|10415|10409|18784
1687965600000|2023-06-28 15:20:00|10438|10432|10424|10419|10446|10438|10422|10416|7194
1687965900000|2023-06-28 15:25:00|10422|10417|10422|10417|10426|10422|10415|10412|5341
1687966200000|2023-06-28 15:30:00|10421|10416|10432|10428|10435|10429|10417|10411|4828
1687966500000|2023-06-28 15:35:00|10434|10426|10450|10445|10452|10448|10428|10425|8621
1687966800000|2023-06-28 15:40:00|10455|10446|10460|10453|10465|10455|10448|10440|7862
1687967100000|2023-06-28 15:45:00|10458|10454|10461|10455|10477|10472|10458|10450|11294
1687967400000|2023-06-28 15:50:00|10465|10458|10448|10445|10470|10467|10448|10445|15148
1687967700000|2023-06-28 15:55:00|10447|10444|10456|10450|10456|10451|10439|10435|5874
1687968000000|2023-06-28 16:00:00|10455|10449|10458|10453|10460|10455|10452|10449|5604
1687968300000|2023-06-28 16:05:00|10461|10454|10492|10487|10493|10487|10458|10453|12119
1687968600000|2023-06-28 16:10:00|10491|10486|10490|10487|10499|10495|10489|10486|8554
1687968900000|2023-06-28 16:15:00|10488|10486|10480|10476|10488|10486|10477|10473|4091
1687969200000|2023-06-28 16:20:00|10478|10475|10470|10466|10480|10476|10469|10466|4914
1687969500000|2023-06-28 16:25:00|10469|10465|10449|10444|10473|10466|10447|10444|5709
1687969800000|2023-06-28 16:30:00|10448|10441|10447|10442|10452|10448|10440|10433|6888
1687970100000|2023-06-28 16:35:00|10445|10443|10439|10436|10456|10443|10434|10431|10302
1687970400000|2023-06-28 16:40:00|10443|10437|10418|10412|10450|10445|10418|10412|10989
1687970700000|2023-06-28 16:45:00|10414|10407|10428|10420|10435|10428|10408|10401|11964
1687971000000|2023-06-28 16:50:00|10427|10421|10419|10413|10438|10430|10410|10400|5922
1687971300000|2023-06-28 16:55:00|10426|10414|10433|10424|10434|10429|10418|10413|6038
1687971600000|2023-06-28 17:00:00|10432|10425|10420|10415|10433|10429|10420|10412|6416
1687971900000|2023-06-28 17:05:00|10421|10417|10424|10419|10431|10427|10421|10416|4500
1687972200000|2023-06-28 17:10:00|10420|10418|10427|10420|10430|10422|10411|10405|6218
1687972500000|2023-06-28 17:15:00|10425|10421|10427|10421|10429|10424|10418|10410|3076
1687972800000|2023-06-28 17:20:00|10422|10420|10429|10427|10434|10429|10422|10418|2400
1687973100000|2023-06-28 17:25:00|10436|10430|10440|10436|10451|10445|10434|10427|12136
1687973400000|2023-06-28 17:30:00|10446|10437|10426|10421|10448|10441|10420|10415|3291
1687973700000|2023-06-28 17:35:00|10431|10422|10435|10429|10438|10430|10426|10421|800
1687974000000|2023-06-28 17:40:00|10433|10424|10434|10431|10440|10436|10429|10424|3583
1687974300000|2023-06-28 17:45:00|10432|10425|10422|10416|10432|10427|10422|10415|3224
1687974600000|2023-06-28 17:50:00|10420|10415|10421|10419|10426|10420|10414|10408|1913
1687974900000|2023-06-28 17:55:00|10422|10417|10419|10416|10423|10422|10408|10405|2965
1687975200000|2023-06-28 18:00:00|10422|10417|10434|10430|10437|10432|10419|10417|9656
1687975500000|2023-06-28 18:05:00|10430|10426|10430|10426|10437|10431|10425|10421|6219
1687975800000|2023-06-28 18:10:00|10431|10427|10431|10427|10439|10434|10429|10425|5050
1687976100000|2023-06-28 18:15:00|10427|10426|10438|10433|10438|10433|10424|10422|2992
1687976400000|2023-06-28 18:20:00|10435|10434|10446|10443|10449|10443|10433|10430|4302
1687976700000|2023-06-28 18:25:00|10448|10444|10455|10453|10457|10454|10444|10441|6347
1687977000000|2023-06-28 18:30:00|10457|10454|10467|10465|10471|10468|10457|10454|9236
1687977300000|2023-06-28 18:35:00|10466|10461|10456|10453|10471|10466|10453|10447|9408
1687977600000|2023-06-28 18:40:00|10455|10452|10451|10444|10456|10452|10447|10441|5442
1687977900000|2023-06-28 18:45:00|10450|10445|10445|10440|10450|10447|10440|10434|8490
1687978200000|2023-06-28 18:50:00|10446|10439|10438|10430|10446|10441|10435|10430|6572
1687978500000|2023-06-28 18:55:00|10435|10431|10450|10447|10451|10447|10435|10429|4308
1687978800000|2023-06-28 19:00:00|10452|10448|10437|10434|10452|10449|10437|10434|5690
1687979100000|2023-06-28 19:05:00|10436|10432|10443|10437|10444|10437|10426|10421|8027
1687979400000|2023-06-28 19:10:00|10444|10438|10444|10442|10454|10449|10444|10438|5650
1687979700000|2023-06-28 19:15:00|10443|10440|10452|10448|10455|10450|10443|10440|5581
1687980000000|2023-06-28 19:20:00|10455|10449|10433|10429|10455|10450|10432|10429|7322
1687980300000|2023-06-28 19:25:00|10434|10428|10425|10423|10440|10434|10425|10422|14087
1687980600000|2023-06-28 19:30:00|10424|10421|10416|10411|10427|10424|10411|10407|9669
1687980900000|2023-06-28 19:35:00|10414|10410|10420|10416|10421|10417|10405|10402|11444
1687981200000|2023-06-28 19:40:00|10421|10417|10421|10418|10429|10424|10417|10415|13868
1687981500000|2023-06-28 19:45:00|10424|10419|10413|10410|10424|10421|10412|10407|14625
1687981800000|2023-06-28 19:50:00|10412|10409|10427|10421|10430|10426|10408|10405|40718
1687982100000|2023-06-28 19:55:00|10424|10419|10425|10419|10431|10430|10418|10416|108755
1688045400000|2023-06-29 13:30:00|10498|10429|10435|10419|10498|10475|10422|10410|28663
1688045700000|2023-06-29 13:35:00|10436|10420|10474|10455|10474|10455|10432|10414|12480
1688046000000|2023-06-29 13:40:00|10470|10456|10431|10419|10470|10457|10422|10419|9956
1688046300000|2023-06-29 13:45:00|10430|10416|10419|10403|10430|10418|10384|10366|24163
1688046600000|2023-06-29 13:50:00|10420|10404|10424|10409|10434|10415|10412|10402|10797
1688046900000|2023-06-29 13:55:00|10416|10416|10440|10429|10440|10429|10408|10399|10946
1688047200000|2023-06-29 14:00:00|10439|10427|10446|10436|10451|10444|10428|10418|14510
1688047500000|2023-06-29 14:05:00|10449|10439|10444|10436|10486|10480|10431|10422|62168
1688047800000|2023-06-29 14:10:00|10448|10444|10474|10460|10474|10460|10439|10431|3572
1688048100000|2023-06-29 14:15:00|10475|10462|10513|10506|10530|10519|10475|10462|20959
1688048400000|2023-06-29 14:20:00|10509|10505|10488|10478|10509|10505|10476|10472|13866
1688048700000|2023-06-29 14:25:00|10487|10479|10500|10490|10500|10493|10477|10470|10415
1688049000000|2023-06-29 14:30:00|10505|10491|10502|10493|10507|10501|10482|10475|11459
1688049300000|2023-06-29 14:35:00|10506|10494|10499|10491|10506|10501|10493|10490|9285
1688049600000|2023-06-29 14:40:00|10498|10488|10495|10484|10507|10498|10486|10478|6500
1688049900000|2023-06-29 14:45:00|10504|10485|10485|10472|10504|10490|10468|10460|4683
1688050200000|2023-06-29 14:50:00|10487|10473|10481|10475|10496|10486|10480|10471|6516
1688050500000|2023-06-29 14:55:00|10480|10470|10466|10459|10480|10470|10464|10459|6935
1688050800000|2023-06-29 15:00:00|10465|10454|10491|10481|10491|10481|10461|10450|15644
1688051100000|2023-06-29 15:05:00|10490|10484|10500|10492|10507|10499|10483|10476|8976
1688051400000|2023-06-29 15:10:00|10496|10489|10494|10489|10496|10490|10483|10477|8409
1688051700000|2023-06-29 15:15:00|10496|10490|10499|10491|10499|10496|10493|10489|4287
1688052000000|2023-06-29 15:20:00|10502|10492|10490|10487|10507|10502|10489|10484|12356
1688052300000|2023-06-29 15:25:00|10497|10488|10510|10503|10510|10503|10485|10478|15402
1688052600000|2023-06-29 15:30:00|10514|10508|10523|10518|10524|10519|10511|10505|9363
1688052900000|2023-06-29 15:35:00|10522|10519|10529|10521|10529|10523|10519|10513|6039
1688053200000|2023-06-29 15:40:00|10533|10526|10530|10525|10537|10529|10528|10525|11412
1688053500000|2023-06-29 15:45:00|10531|10528|10544|10538|10547|10538|10529|10526|6878
1688053800000|2023-06-29 15:50:00|10543|10540|10560|10557|10564|10557|10543|10539|5531
1688054100000|2023-06-29 15:55:00|10564|10558|10550|10543|10570|10563|10538|10528|10799
1688054400000|2023-06-29 16:00:00|10551|10538|10526|10518|10555|10546|10526|10517|4786
1688054700000|2023-06-29 16:05:00|10525|10519|10526|10521|10531|10522|10520|10511|8827
1688055000000|2023-06-29 16:10:00|10527|10523|10518|10510|10535|10528|10510|10501|9710
1688055300000|2023-06-29 16:15:00|10519|10511|10526|10521|10526|10521|10509|10501|4649
1688055600000|2023-06-29 16:20:00|10525|10522|10526|10521|10530|10524|10520|10513|2129
1688055900000|2023-06-29 16:25:00|10524|10520|10519|10513|10525|10522|10519|10513|2222
1688056200000|2023-06-29 16:30:00|10516|10514|10516|10508|10517|10514|10504|10496|4555
1688056500000|2023-06-29 16:35:00|10514|10510|10500|10492|10514|10512|10497|10492|3442
1688056800000|2023-06-29 16:40:00|10499|10493|10496|10491|10502|10495|10496|10490|7037
1688057100000|2023-06-29 16:45:00|10494|10490|10509|10501|10518|10511|10494|10490|5490
1688057400000|2023-06-29 16:50:00|10508|10502|10514|10508|10520|10510|10508|10502|6790
1688057700000|2023-06-29 16:55:00|10517|10510|10529|10519|10529|10519|10512|10505|23781
1688058000000|2023-06-29 17:00:00|10528|10520|10539|10533|10539|10534|10519|10508|18803
1688058300000|2023-06-29 17:05:00|10535|10532|10525|10516|10535|10532|10517|10507|14856
1688058600000|2023-06-29 17:10:00|10524|10517|10498|10491|10524|10517|10498|10491|28893
1688058900000|2023-06-29 17:15:00|10497|10490|10524|10519|10524|10519|10491|10484|7497
1688059200000|2023-06-29 17:20:00|10521|10518|10513|10502|10524|10518|10510|10502|6400
1688059500000|2023-06-29 17:25:00|10512|10503|10506|10501|10512|10508|10506|10500|3130
1688059800000|2023-06-29 17:30:00|10505|10500|10509|10504|10514|10507|10502|10500|6463
1688060100000|2023-06-29 17:35:00|10507|10506|10520|10516|10525|10519|10506|10501|9531
1688060400000|2023-06-29 17:40:00|10519|10517|10512|10506|10519|10517|10504|10501|10343
1688060700000|2023-06-29 17:45:00|10508|10502|10505|10501|10515|10503|10503|10500|3240
1688061000000|2023-06-29 17:50:00|10508|10502|10496|10490|10509|10506|10495|10487|16138
1688061300000|2023-06-29 17:55:00|10494|10491|10488|10481|10503|10497|10488|10481|4466
1688061600000|2023-06-29 18:00:00|10487|10480|10473|10467|10494|10486|10473|10466|4400
1688061900000|2023-06-29 18:05:00|10471|10466|10459|10452|10471|10467|10458|10451|11092
1688062200000|2023-06-29 18:10:00|10458|10451|10455|10449|10461|10454|10453|10445|1581
1688062500000|2023-06-29 18:15:00|10454|10452|10462|10456|10471|10459|10454|10449|4441
1688062800000|2023-06-29 18:20:00|10467|10457|10461|10456|10478|10472|10461|10456|4450
1688063100000|2023-06-29 18:25:00|10459|10451|10469|10463|10473|10467|10456|10450|8953
1688063400000|2023-06-29 18:30:00|10468|10464|10449|10442|10468|10464|10449|10442|14290
1688063700000|2023-06-29 18:35:00|10448|10440|10435|10429|10448|10444|10435|10426|4280
1688064000000|2023-06-29 18:40:00|10436|10430|10439|10432|10439|10436|10427|10421|7020
1688064300000|2023-06-29 18:45:00|10444|10434|10439|10434|10444|10435|10431|10426|5668
1688064600000|2023-06-29 18:50:00|10437|10433|10438|10432|10440|10436|10429|10426|4850
1688064900000|2023-06-29 18:55:00|10439|10435|10449|10445|10451|10446|10439|10435|4589
1688065200000|2023-06-29 19:00:00|10447|10446|10451|10445|10451|10446|10442|10440|3115
1688065500000|2023-06-29 19:05:00|10455|10443|10453|10450|10457|10451|10444|10442|5665
1688065800000|2023-06-29 19:10:00|10456|10451|10442|10440|10456|10452|10438|10434|6172
1688066100000|2023-06-29 19:15:00|10443|10441|10437|10434|10451|10445|10436|10433|5351
1688066400000|2023-06-29 19:20:00|10439|10436|10447|10442|10452|10446|10435|10430|4435
1688066700000|2023-06-29 19:25:00|10448|10444|10456|10453|10457|10454|10448|10443|5446
1688067000000|2023-06-29 19:30:00|10455|10454|10467|10465|10471|10468|10455|10454|5999
1688067300000|2023-06-29 19:35:00|10468|10467|10450|10447|10473|10470|10447|10443|9152
1688067600000|2023-06-29 19:40:00|10449|10446|10435|10433|10450|10446|10430|10427|13057
1688067900000|2023-06-29 19:45:00|10438|10434|10444|10441|10448|10444|10434|10431|11031
1688068200000|2023-06-29 19:50:00|10446|10442|10442|10440|10466|10462|10442|10437|20916
1688068500000|2023-06-29 19:55:00|10443|10442|10450|10448|10456|10453|10440|10438|45204
1688131800000|2023-06-30 13:30:00|10542|10493|10470|10449|10548|10524|10467|10437|31987
1688132100000|2023-06-30 13:35:00|10469|10450|10475|10454|10480|10469|10429|10410|9761
1688132400000|2023-06-30 13:40:00|10488|10458|10549|10531|10549|10537|10488|10458|14334
1688132700000|2023-06-30 13:45:00|10550|10533|10585|10576|10585|10576|10526|10519|17979
1688133000000|2023-06-30 13:50:00|10596|10573|10623|10608|10625|10613|10583|10566|18719
1688133300000|2023-06-30 13:55:00|10612|10612|10623|10608|10649|10634|10612|10602|10961
1688133600000|2023-06-30 14:00:00|10614|10591|10604|10589|10624|10613|10595|10584|11854
1688133900000|2023-06-30 14:05:00|10603|10591|10591|10575|10603|10591|10572|10560|15013
1688134200000|2023-06-30 14:10:00|10584|10574|10584|10572|10599|10588|10576|10564|3653
1688134500000|2023-06-30 14:15:00|10583|10573|10566|10559|10584|10574|10558|10554|6904
1688134800000|2023-06-30 14:20:00|10564|10561|10569|10563|10580|10572|10563|10557|9605
1688135100000|2023-06-30 14:25:00|10572|10564|10573|10560|10580|10572|10565|10559|5239
1688135400000|2023-06-30 14:30:00|10572|10561|10582|10570|10587|10579|10569|10561|4909
1688135700000|2023-06-30 14:35:00|10581|10568|10555|10546|10581|10568|10546|10534|8424
1688136000000|2023-06-30 14:40:00|10558|10551|10555|10542|10566|10558|10547|10537|2630
1688136300000|2023-06-30 14:45:00|10554|10541|10550|10542|10559|10550|10544|10533|6169
1688136600000|2023-06-30 14:50:00|10546|10541|10590|10582|10598|10587|10541|10534|14951
1688136900000|2023-06-30 14:55:00|10589|10581|10598|10592|10598|10594|10572|10569|4972
1688137200000|2023-06-30 15:00:00|10593|10580|10606|10598|10610|10600|10591|10580|5681
1688137500000|2023-06-30 15:05:00|10607|10599|10597|10591|10613|10605|10597|10587|3646
1688137800000|2023-06-30 15:10:00|10603|10592|10604|10594|10605|10596|10590|10585|5787
1688138100000|2023-06-30 15:15:00|10605|10595|10596|10588|10610|10606|10584|10579|7733
1688138400000|2023-06-30 15:20:00|10600|10589|10604|10596|10606|10596|10592|10588|5449
1688138700000|2023-06-30 15:25:00|10605|10597|10608|10601|10610|10605|10600|10591|5226
1688139000000|2023-06-30 15:30:00|10607|10602|10618|10613|10622|10614|10602|10595|10030
1688139300000|2023-06-30 15:35:00|10622|10614|10607|10596|10622|10614|10603|10595|4465
1688139600000|2023-06-30 15:40:00|10610|10597|10602|10595|10610|10603|10594|10587|18861
1688139900000|2023-06-30 15:45:00|10601|10596|10597|10590|10603|10598|10586|10578|2729
1688140200000|2023-06-30 15:50:00|10596|10591|10597|10590|10598|10592|10587|10579|4932
1688140500000|2023-06-30 15:55:00|10596|10586|10596|10591|10596|10591|10591|10582|1900
1688140800000|2023-06-30 16:00:00|10593|10590|10594|10588|10596|10591|10589|10584|2709
1688141100000|2023-06-30 16:05:00|10593|10587|10597|10592|10599|10594|10589|10582|2600
1688141400000|2023-06-30 16:10:00|10598|10594|10597|10592|10600|10597|10590|10582|3323
1688141700000|2023-06-30 16:15:00|10595|10593|10609|10603|10609|10604|10595|10592|1181
1688142000000|2023-06-30 16:20:00|10610|10606|10612|10608|10613|10608|10606|10603|2863
1688142300000|2023-06-30 16:25:00|10613|10609|10608|10605|10619|10613|10606|10602|4250
1688142600000|2023-06-30 16:30:00|10610|10606|10618|10615|10619|10615|10610|10606|1400
1688142900000|2023-06-30 16:35:00|10619|10616|10627|10623|10630|10628|10618|10616|6196
1688143200000|2023-06-30 16:40:00|10630|10624|10618|10613|10630|10626|10617|10611|2638
1688143500000|2023-06-30 16:45:00|10619|10614|10622|10617|10622|10617|10610|10604|7026
1688143800000|2023-06-30 16:50:00|10621|10618|10625|10620|10625|10621|10613|10607|2400
1688144100000|2023-06-30 16:55:00|10624|10621|10635|10631|10635|10632|10624|10620|8346
1688144400000|2023-06-30 17:00:00|10633|10630|10619|10613|10641|10635|10617|10608|15035
1688144700000|2023-06-30 17:05:00|10618|10614|10613|10607|10618|10614|10609|10605|7855
1688145000000|2023-06-30 17:10:00|10612|10608|10600|10593|10612|10608|10590|10583|9749
1688145300000|2023-06-30 17:15:00|10603|10594|10595|10590|10603|10596|10593|10589|4413
1688145600000|2023-06-30 17:20:00|10592|10587|10601|10594|10601|10594|10588|10584|10112
1688145900000|2023-06-30 17:25:00|10599|10596|10594|10589|10603|10596|10591|10589|3340
1688146200000|2023-06-30 17:30:00|10595|10590|10601|10596|10601|10599|10595|10590|2200
1688146500000|2023-06-30 17:35:00|10600|10597|10611|10603|10612|10606|10600|10596|3292
1688146800000|2023-06-30 17:40:00|10610|10604|10591|10586|10611|10604|10591|10585|4898
1688147100000|2023-06-30 17:45:00|10587|10585|10596|10588|10599|10591|10587|10585|14149
1688147400000|2023-06-30 17:50:00|10595|10589|10593|10587|10600|10596|10591|10587|10924
1688147700000|2023-06-30 17:55:00|10592|10588|10589|10582|10593|10588|10583|10575|7709
1688148000000|2023-06-30 18:00:00|10588|10583|10593|10587|10600|10595|10588|10583|3922
1688148300000|2023-06-30 18:05:00|10594|10588|10594|10589|10600|10591|10590|10585|7079
1688148600000|2023-06-30 18:10:00|10593|10588|10579|10574|10594|10588|10574|10570|6358
1688148900000|2023-06-30 18:15:00|10578|10573|10579|10576|10585|10580|10575|10573|6355
1688149200000|2023-06-30 18:20:00|10578|10577|10580|10576|10585|10579|10572|10570|4250
1688149500000|2023-06-30 18:25:00|10579|10573|10584|10579|10588|10583|10576|10572|2225
1688149800000|2023-06-30 18:30:00|10583|10581|10582|10578|10585|10584|10582|10578|1834
1688150100000|2023-06-30 18:35:00|10583|10579|10580|10576|10585|10581|10575|10570|3300
1688150400000|2023-06-30 18:40:00|10579|10577|10577|10572|10580|10578|10570|10565|4295
1688150700000|2023-06-30 18:45:00|10576|10571|10567|10564|10577|10573|10567|10564|5966
1688151000000|2023-06-30 18:50:00|10566|10562|10555|10551|10566|10564|10552|10547|5849
1688151300000|2023-06-30 18:55:00|10552|10548|10546|10541|10552|10548|10536|10533|6037
1688151600000|2023-06-30 19:00:00|10544|10542|10545|10540|10551|10546|10540|10536|7329
1688151900000|2023-06-30 19:05:00|10547|10542|10543|10539|10553|10550|10538|10536|6546
1688152200000|2023-06-30 19:10:00|10542|10540|10536|10532|10551|10546|10529|10524|12079
1688152500000|2023-06-30 19:15:00|10535|10531|10528|10524|10536|10531|10524|10522|9510
1688152800000|2023-06-30 19:20:00|10527|10525|10520|10516|10529|10526|10515|10513|12469
1688153100000|2023-06-30 19:25:00|10521|10518|10520|10514|10526|10522|10514|10510|15489
1688153400000|2023-06-30 19:30:00|10522|10517|10567|10562|10567|10563|10522|10517|10023
1688153700000|2023-06-30 19:35:00|10566|10563|10574|10568|10578|10574|10562|10560|26000
1688154000000|2023-06-30 19:40:00|10569|10565|10566|10560|10577|10572|10562|10554|4513
1688154300000|2023-06-30 19:45:00|10563|10558|10568|10563|10570|10564|10561|10557|1786
1688154600000|2023-06-30 19:50:00|10569|10564|10590|10585|10590|10586|10569|10564|7090
1688154900000|2023-06-30 19:55:00|10587|10586|10559|10556|10587|10586|10558|10553|12574
1685626200000|2023-06-01 13:30:00|9748|9700|9594|9569|9748|9725|9553|9527|113157
1685626500000|2023-06-01 13:35:00|9589|9570|9633|9620|9681|9655|9565|9555|56374
1685626800000|2023-06-01 13:40:00|9630|9603|9579|9565|9637|9633|9573|9560|72993
1685627100000|2023-06-01 13:45:00|9573|9569|9527|9518|9592|9581|9526|9518|28990
1685627400000|2023-06-01 13:50:00|9524|9515|9593|9581|9599|9588|9513|9507|43907
1685627700000|2023-06-01 13:55:00|9594|9583|9645|9629|9660|9650|9594|9583|34900
1685628000000|2023-06-01 14:00:00|9646|9630|9684|9677|9685|9681|9636|9629|32692
1685628300000|2023-06-01 14:05:00|9680|9676|9707|9700|9711|9709|9675|9656|35555
1685628600000|2023-06-01 14:10:00|9708|9702|9758|9746|9760|9746|9686|9676|41990
1685628900000|2023-06-01 14:15:00|9759|9750|9717|9705|9781|9776|9717|9701|42910
1685629200000|2023-06-01 14:20:00|9716|9706|9670|9663|9716|9710|9668|9660|41134
1685629500000|2023-06-01 14:25:00|9667|9661|9695|9689|9708|9700|9665|9660|33267
1685629800000|2023-06-01 14:30:00|9690|9686|9678|9670|9695|9689|9669|9663|35427
1685630100000|2023-06-01 14:35:00|9671|9669|9680|9674|9699|9689|9669|9665|24877
1685630400000|2023-06-01 14:40:00|9676|9673|9714|9708|9727|9722|9673|9670|65590
1685630700000|2023-06-01 14:45:00|9713|9703|9696|9688|9727|9723|9685|9675|41996
1685631000000|2023-06-01 14:50:00|9701|9689|9684|9678|9715|9703|9678|9670|38209
1685631300000|2023-06-01 14:55:00|9679|9677|9676|9666|9684|9677|9659|9651|16006
1685631600000|2023-06-01 15:00:00|9672|9667|9654|9650|9676|9672|9650|9647|32877
1685631900000|2023-06-01 15:05:00|9655|9652|9685|9680|9711|9705|9654|9650|99307
1685632200000|2023-06-01 15:10:00|9683|9679|9705|9700|9707|9703|9679|9668|76940
1685632500000|2023-06-01 15:15:00|9702|9701|9696|9686|9720|9714|9685|9678|85741
1685632800000|2023-06-01 15:20:00|9687|9681|9650|9645|9687|9681|9650|9645|16222
1685633100000|2023-06-01 15:25:00|9654|9649|9642|9632|9677|9670|9639|9632|31201
1685633400000|2023-06-01 15:30:00|9641|9634|9640|9632|9650|9644|9632|9626|17673
1685633700000|2023-06-01 15:35:00|9638|9630|9634|9626|9651|9649|9631|9626|23251
1685634000000|2023-06-01 15:40:00|9630|9628|9640|9636|9653|9650|9620|9616|22178
1685634300000|2023-06-01 15:45:00|9638|9630|9685|9680|9685|9680|9637|9630|48290
1685634600000|2023-06-01 15:50:00|9686|9684|9670|9664|9705|9700|9668|9663|28831
1685634900000|2023-06-01 15:55:00|9668|9659|9759|9748|9784|9780|9662|9657|312878
1685635200000|2023-06-01 16:00:00|9757|9749|9748|9742|9779|9777|9735|9731|138653
1685635500000|2023-06-01 16:05:00|9747|9741|9838|9832|9849|9846|9744|9741|267438
1685635800000|2023-06-01 16:10:00|9841|9833|9823|9813|9867|9857|9823|9813|142779
1685636100000|2023-06-01 16:15:00|9825|9815|9864|9856|9867|9862|9814|9813|58340
1685636400000|2023-06-01 16:20:00|9863|9852|9865|9859|9892|9886|9857|9850|48410
1685636700000|2023-06-01 16:25:00|9867|9860|9866|9860|9882|9876|9854|9850|40862
1685637000000|2023-06-01 16:30:00|9865|9858|9861|9851|9885|9880|9859|9851|33353
1685637300000|2023-06-01 16:35:00|9862|9858|9850|9848|9872|9869|9843|9841|33604
1685637600000|2023-06-01 16:40:00|9854|9843|9847|9840|9868|9862|9838|9835|39595
1685637900000|2023-06-01 16:45:00|9842|9834|9885|9879|9885|9879|9839|9834|25496
1685638200000|2023-06-01 16:50:00|9889|9881|9865|9856|9897|9893|9864|9856|37418
1685638500000|2023-06-01 16:55:00|9864|9860|9870|9863|9877|9871|9846|9843|19642
1685638800000|2023-06-01 17:00:00|9866|9862|9851|9846|9868|9862|9847|9845|27254
1685639100000|2023-06-01 17:05:00|9848|9845|9826|9816|9852|9847|9820|9816|17669
1685639400000|2023-06-01 17:10:00|9827|9812|9814|9806|9827|9820|9805|9803|21756
1685639700000|2023-06-01 17:15:00|9811|9809|9800|9797|9814|9811|9786|9785|31667
1685640000000|2023-06-01 17:20:00|9805|9799|9798|9790|9828|9816|9793|9787|40532
1685640300000|2023-06-01 17:25:00|9795|9791|9807|9801|9812|9804|9795|9789|18516
1685640600000|2023-06-01 17:30:00|9804|9800|9810|9801|9812|9808|9796|9793|30374
1685640900000|2023-06-01 17:35:00|9808|9804|9808|9805|9834|9828|9805|9801|29946
1685641200000|2023-06-01 17:40:00|9806|9806|9823|9815|9833|9825|9806|9805|23450
1685641500000|2023-06-01 17:45:00|9820|9814|9845|9838|9849|9839|9813|9812|28519
1685641800000|2023-06-01 17:50:00|9840|9839|9842|9834|9845|9840|9826|9822|18194
1685642100000|2023-06-01 17:55:00|9845|9836|9827|9822|9845|9839|9815|9813|10891
1685642400000|2023-06-01 18:00:00|9828|9821|9824|9816|9834|9827|9809|9803|25735
1685642700000|2023-06-01 18:05:00|9830|9817|9842|9835|9848|9839|9819|9816|24588
1685643000000|2023-06-01 18:10:00|9843|9836|9855|9852|9860|9853|9843|9836|19216
1685643300000|2023-06-01 18:15:00|9854|9850|9842|9840|9854|9850|9837|9835|16759
1685643600000|2023-06-01 18:20:00|9845|9841|9841|9837|9849|9845|9834|9833|10537
1685643900000|2023-06-01 18:25:00|9838|9838|9862|9856|9866|9863|9836|9833|12953
1685644200000|2023-06-01 18:30:00|9861|9857|9852|9848|9862|9857|9835|9830|17875
1685644500000|2023-06-01 18:35:00|9851|9849|9839|9836|9852|9851|9835|9830|17619
1685644800000|2023-06-01 18:40:00|9837|9835|9830|9828|9842|9839|9822|9819|16049
1685645100000|2023-06-01 18:45:00|9828|9824|9822|9817|9835|9832|9820|9816|16405
1685645400000|2023-06-01 18:50:00|9819|9815|9819|9816|9825|9818|9810|9806|17785
1685645700000|2023-06-01 18:55:00|9818|9814|9831|9826|9831|9828|9806|9805|32310
1685646000000|2023-06-01 19:00:00|9830|9827|9819|9815|9835|9829|9814|9811|13487
1685646300000|2023-06-01 19:05:00|9820|9816|9792|9792|9827|9822|9791|9790|40560
1685646600000|2023-06-01 19:10:00|9789|9790|9779|9773|9804|9797|9774|9772|44642
1685646900000|2023-06-01 19:15:00|9781|9774|9792|9786|9802|9795|9781|9774|43602
1685647200000|2023-06-01 19:20:00|9791|9787|9751|9750|9791|9787|9750|9748|38980
1685647500000|2023-06-01 19:25:00|9749|9748|9744|9734|9752|9749|9732|9730|35316
1685647800000|2023-06-01 19:30:00|9743|9735|9699|9693|9746|9741|9689|9688|74263
1685648100000|2023-06-01 19:35:00|9698|9692|9682|9678|9707|9701|9680|9678|33611
1685648400000|2023-06-01 19:40:00|9681|9677|9682|9678|9685|9681|9661|9657|56603
1685648700000|2023-06-01 19:45:00|9680|9679|9697|9695|9710|9705|9677|9675|61827
1685649000000|2023-06-01 19:50:00|9695|9693|9661|9659|9697|9694|9641|9638|128326
1685649300000|2023-06-01 19:55:00|9662|9660|9649|9646|9662|9660|9636|9635|229751
1685712600000|2023-06-02 13:30:00|9808|9748|9805|9790|9944|9934|9785|9748|102104
1685712900000|2023-06-02 13:35:00|9804|9791|9776|9757|9883|9857|9773|9753|65692
1685713200000|2023-06-02 13:40:00|9768|9755|9835|9818|9850|9828|9755|9743|76424
1685713500000|2023-06-02 13:45:00|9831|9810|9819|9800|9855|9843|9770|9761|51950
1685713800000|2023-06-02 13:50:00|9818|9801|9810|9802|9835|9825|9784|9773|53799
1685714100000|2023-06-02 13:55:00|9817|9804|9832|9817|9849|9839|9799|9787|32412
1685714400000|2023-06-02 14:00:00|9831|9809|9858|9847|9862|9852|9817|9800|57654
1685714700000|2023-06-02 14:05:00|9853|9841|9900|9887|9904|9897|9839|9824|51955
1685715000000|2023-06-02 14:10:00|9903|9890|9965|9957|9966|9957|9900|9887|58832
1685715300000|2023-06-02 14:15:00|9966|9963|9983|9973|9986|9976|9960|9956|130514
1685715600000|2023-06-02 14:20:00|9974|9970|10007|10001|10022|10018|9967|9965|118691
1685715900000|2023-06-02 14:25:00|10003|10000|10004|10000|10031|10026|10001|9999|45737
1685716200000|2023-06-02 14:30:00|10007|10001|10011|10004|10013|10008|9993|9985|89319
1685716500000|2023-06-02 14:35:00|10010|10003|10014|10006|10029|10020|10004|10001|26539
1685716800000|2023-06-02 14:40:00|10011|10004|10031|10020|10042|10036|10007|10000|34912
1685717100000|2023-06-02 14:45:00|10030|10025|10068|10058|10092|10089|10020|10011|63937
1685717400000|2023-06-02 14:50:00|10065|10060|10086|10075|10126|10120|10064|10060|42139
1685717700000|2023-06-02 14:55:00|10084|10076|10068|10059|10094|10084|10066|10056|25882
1685718000000|2023-06-02 15:00:00|10070|10060|10096|10087|10103|10093|10061|10053|38349
1685718300000|2023-06-02 15:05:00|10095|10085|10091|10082|10102|10091|10079|10074|10850
1685718600000|2023-06-02 15:10:00|10093|10084|10100|10091|10102|10094|10084|10077|17711
1685718900000|2023-06-02 15:15:00|10096|10092|10082|10077|10110|10107|10082|10077|21142
1685719200000|2023-06-02 15:20:00|10080|10075|10055|10049|10086|10079|10052|10047|25727
1685719500000|2023-06-02 15:25:00|10056|10051|10038|10032|10066|10056|10036|10030|17981
1685719800000|2023-06-02 15:30:00|10034|10030|10042|10036|10050|10045|10023|10021|13793
1685720100000|2023-06-02 15:35:00|10044|10038|10022|10015|10050|10046|10020|10014|18814
1685720400000|2023-06-02 15:40:00|10027|10016|10014|10008|10027|10022|10001|10000|40474
1685720700000|2023-06-02 15:45:00|10012|10009|10047|10043|10047|10043|10011|10007|27507
1685721000000|2023-06-02 15:50:00|10044|10042|10048|10041|10048|10044|10024|10019|11117
1685721300000|2023-06-02 15:55:00|10043|10042|10040|10033|10059|10051|10033|10027|14972
1685721600000|2023-06-02 16:00:00|10044|10034|10056|10048|10056|10048|10032|10026|10694
1685721900000|2023-06-02 16:05:00|10059|10049|10051|10044|10076|10072|10049|10042|20118
1685722200000|2023-06-02 16:10:00|10053|10045|10034|10032|10057|10052|10034|10030|11406
1685722500000|2023-06-02 16:15:00|10033|10031|10036|10027|10036|10034|10024|10020|16632
1685722800000|2023-06-02 16:20:00|10035|10023|10018|10010|10035|10027|10017|10009|8279
1685723100000|2023-06-02 16:25:00|10015|10011|10033|10026|10035|10027|10015|10011|10741
1685723400000|2023-06-02 16:30:00|10039|10028|10067|10056|10067|10059|10037|10028|34740
1685723700000|2023-06-02 16:35:00|10068|10057|10059|10053|10080|10072|10055|10053|19254
1685724000000|2023-06-02 16:40:00|10058|10050|10056|10046|10062|10052|10049|10045|11174
1685724300000|2023-06-02 16:45:00|10054|10047|10078|10073|10084|10079|10054|10047|14345
1685724600000|2023-06-02 16:50:00|10081|10074|10078|10072|10085|10078|10073|10068|17530
1685724900000|2023-06-02 16:55:00|10080|10074|10084|10074|10088|10082|10073|10068|25582
1685725200000|2023-06-02 17:00:00|10087|10075|10091|10086|10096|10088|10079|10069|15979
1685725500000|2023-06-02 17:05:00|10090|10084|10088|10082|10091|10085|10077|10074|11164
1685725800000|2023-06-02 17:10:00|10091|10087|10098|10092|10109|10102|10091|10087|26042
1685726100000|2023-06-02 17:15:00|10104|10093|10106|10100|10110|10102|10098|10093|11519
1685726400000|2023-06-02 17:20:00|10107|10101|10115|10108|10120|10117|10106|10100|15093
1685726700000|2023-06-02 17:25:00|10110|10109|10141|10130|10141|10131|10110|10106|18044
1685727000000|2023-06-02 17:30:00|10139|10137|10150|10144|10150|10147|10137|10130|23375
1685727300000|2023-06-02 17:35:00|10157|10147|10137|10130|10157|10147|10133|10130|15322
1685727600000|2023-06-02 17:40:00|10138|10131|10136|10128|10149|10145|10116|10110|19477
1685727900000|2023-06-02 17:45:00|10132|10125|10119|10116|10133|10125|10110|10104|16595
1685728200000|2023-06-02 17:50:00|10121|10117|10146|10142|10147|10142|10121|10116|9013
1685728500000|2023-06-02 17:55:00|10147|10139|10124|10120|10149|10139|10120|10116|10300
1685728800000|2023-06-02 18:00:00|10123|10119|10125|10119|10131|10128|10120|10116|8178
1685729100000|2023-06-02 18:05:00|10124|10118|10110|10105|10124|10118|10105|10100|13632
1685729400000|2023-06-02 18:10:00|10109|10106|10110|10103|10121|10115|10103|10100|32549
1685729700000|2023-06-02 18:15:00|10109|10104|10111|10106|10120|10113|10104|10100|8713
1685730000000|2023-06-02 18:20:00|10115|10107|10113|10108|10115|10111|10104|10100|15258
1685730300000|2023-06-02 18:25:00|10112|10107|10118|10114|10118|10114|10103|10100|14022
1685730600000|2023-06-02 18:30:00|10117|10111|10120|10115|10137|10133|10116|10111|21662
1685730900000|2023-06-02 18:35:00|10121|10116|10138|10130|10140|10133|10119|10115|22452
1685731200000|2023-06-02 18:40:00|10134|10129|10132|10125|10138|10131|10126|10125|15937
1685731500000|2023-06-02 18:45:00|10135|10129|10129|10125|10137|10130|10127|10125|14351
1685731800000|2023-06-02 18:50:00|10127|10126|10131|10125|10140|10136|10127|10125|14729
1685732100000|2023-06-02 18:55:00|10130|10127|10132|10127|10134|10130|10126|10121|13342
1685732400000|2023-06-02 19:00:00|10134|10128|10142|10138|10142|10139|10133|10128|14025
1685732700000|2023-06-02 19:05:00|10144|10139|10139|10134|10155|10151|10137|10134|22144
1685733000000|2023-06-02 19:10:00|10138|10135|10115|10110|10138|10135|10111|10106|15816
1685733300000|2023-06-02 19:15:00|10117|10111|10084|10080|10117|10113|10082|10078|26180
1685733600000|2023-06-02 19:20:00|10083|10079|10059|10055|10083|10079|10057|10052|27556
1685733900000|2023-06-02 19:25:00|10058|10057|10060|10056|10062|10059|10049|10046|27217
1685734200000|2023-06-02 19:30:00|10061|10057|10064|10059|10069|10066|10052|10049|24443
1685734500000|2023-06-02 19:35:00|10062|10060|10075|10072|10086|10084|10062|10059|38978
1685734800000|2023-06-02 19:40:00|10073|10070|10069|10067|10092|10090|10065|10062|28309
1685735100000|2023-06-02 19:45:00|10067|10066|10031|10025|10070|10069|10031|10024|51808
1685735400000|2023-06-02 19:50:00|10030|10020|10035|10033|10037|10035|10026|10020|90527
1685735700000|2023-06-02 19:55:00|10034|10032|10032|10030|10038|10036|10020|10019|140640
1685971800000|2023-06-05 13:30:00|10068|10000|10005|9973|10068|10032|9969|9950|57138
1685972100000|2023-06-05 13:35:00|10006|9957|9965|9953|10006|9970|9965|9951|14961
1685972400000|2023-06-05 13:40:00|9954|9954|9940|9930|9968|9957|9938|9923|19763
1685972700000|2023-06-05 13:45:00|9931|9927|9948|9934|9948|9935|9914|9900|18212
1685973000000|2023-06-05 13:50:00|9935|9931|9930|9915|9940|9934|9913|9902|33786
1685973300000|2023-06-05 13:55:00|9929|9917|9935|9924|9948|9939|9923|9914|9944
1685973600000|2023-06-05 14:00:00|9945|9935|9938|9925|10002|9977|9938|9921|17579
1685973900000|2023-06-05 14:05:00|9935|9917|9927|9907|9942|9923|9917|9906|13484
1685974200000|2023-06-05 14:10:00|9926|9910|9901|9889|9927|9911|9871|9863|19022
1685974500000|2023-06-05 14:15:00|9898|9885|9905|9896|9921|9906|9889|9880|11291
1685974800000|2023-06-05 14:20:00|9904|9886|9925|9906|9925|9909|9895|9886|9174
1685975100000|2023-06-05 14:25:00|9918|9907|9956|9942|9957|9943|9909|9907|13791
1685975400000|2023-06-05 14:30:00|9957|9944|9955|9945|9957|9945|9934|9932|12076
1685975700000|2023-06-05 14:35:00|9953|9944|9999|9990|10001|9996|9948|9940|11241
1685976000000|2023-06-05 14:40:00|9998|9991|10002|9991|10010|10002|9986|9980|9547
1685976300000|2023-06-05 14:45:00|9998|9992|9988|9981|9999|9992|9980|9973|10899
1685976600000|2023-06-05 14:50:00|9996|9987|9983|9977|10002|9996|9983|9975|13104
1685976900000|2023-06-05 14:55:00|9985|9978|9964|9959|9985|9979|9964|9958|7018
1685977200000|2023-06-05 15:00:00|9966|9963|9978|9972|9988|9983|9961|9954|19549
1685977500000|2023-06-05 15:05:00|9979|9973|10006|9998|10009|10001|9979|9972|24198
1685977800000|2023-06-05 15:10:00|10007|9991|10002|9997|10012|10006|9994|9988|15455
1685978100000|2023-06-05 15:15:00|10003|10002|10005|10001|10022|10018|10003|10000|20609
1685978400000|2023-06-05 15:20:00|10007|10000|10006|10000|10009|10001|9994|9990|17342
1685978700000|2023-06-05 15:25:00|10009|9999|10018|10012|10023|10018|10002|9994|10737
1685979000000|2023-06-05 15:30:00|10016|10009|10035|10026|10035|10026|10014|10007|19625
1685979300000|2023-06-05 15:35:00|10034|10027|10045|10041|10045|10041|10028|10022|8037
1685979600000|2023-06-05 15:40:00|10043|10042|10076|10070|10076|10071|10037|10030|14543
1685979900000|2023-06-05 15:45:00|10080|10072|10094|10089|10100|10094|10073|10069|19199
1685980200000|2023-06-05 15:50:00|10100|10090|10095|10091|10100|10099|10092|10086|17538
1685980500000|2023-06-05 15:55:00|10098|10090|10128|10124|10128|10124|10090|10086|19735
1685980800000|2023-06-05 16:00:00|10131|10126|10102|10096|10134|10129|10095|10089|21745
1685981100000|2023-06-05 16:05:00|10101|10090|10124|10113|10134|10125|10090|10084|16791
1685981400000|2023-06-05 16:10:00|10122|10110|10137|10132|10143|10137|10110|10106|5530
1685981700000|2023-06-05 16:15:00|10136|10133|10139|10133|10144|10143|10136|10132|18575
1685982000000|2023-06-05 16:20:00|10135|10129|10124|10118|10138|10134|10123|10117|6388
1685982300000|2023-06-05 16:25:00|10122|10116|10131|10125|10140|10130|10118|10112|14318
1685982600000|2023-06-05 16:30:00|10132|10127|10112|10107|10137|10130|10111|10107|6568
1685982900000|2023-06-05 16:35:00|10110|10106|10088|10082|10112|10107|10088|10080|10288
1685983200000|2023-06-05 16:40:00|10087|10079|10116|10108|10116|10109|10086|10079|5828
1685983500000|2023-06-05 16:45:00|10115|10112|10127|10123|10133|10128|10114|10112|5017
1685983800000|2023-06-05 16:50:00|10130|10124|10132|10126|10140|10134|10130|10124|5690
1685984100000|2023-06-05 16:55:00|10131|10127|10130|10126|10132|10127|10110|10107|6581
1685984400000|2023-06-05 17:00:00|10131|10128|10138|10132|10139|10134|10129|10125|5718
1685984700000|2023-06-05 17:05:00|10136|10134|10137|10133|10138|10136|10132|10128|6167
1685985000000|2023-06-05 17:10:00|10140|10134|10129|10125|10141|10136|10120|10114|6570
1685985300000|2023-06-05 17:15:00|10128|10119|10122|10114|10129|10120|10114|10108|7656
1685985600000|2023-06-05 17:20:00|10123|10118|10120|10116|10126|10122|10111|10103|4230
1685985900000|2023-06-05 17:25:00|10121|10117|10113|10107|10128|10122|10105|10098|8781
1685986200000|2023-06-05 17:30:00|10111|10106|10087|10081|10111|10106|10085|10079|12185
1685986500000|2023-06-05 17:35:00|10091|10082|10105|10101|10108|10103|10090|10082|11744
1685986800000|2023-06-05 17:40:00|10104|10100|10089|10079|10105|10100|10084|10077|21079
1685987100000|2023-06-05 17:45:00|10090|10081|10091|10087|10099|10091|10088|10081|8800
1685987400000|2023-06-05 17:50:00|10093|10088|10097|10091|10101|10095|10081|10076|13942
1685987700000|2023-06-05 17:55:00|10096|10093|10083|10079|10098|10095|10081|10076|8716
1685988000000|2023-06-05 18:00:00|10082|10077|10080|10072|10084|10080|10076|10070|5474
1685988300000|2023-06-05 18:05:00|10078|10074|10058|10047|10078|10075|10050|10046|19005
1685988600000|2023-06-05 18:10:00|10055|10048|10053|10045|10069|10064|10050|10043|4950
1685988900000|2023-06-05 18:15:00|10058|10046|10065|10059|10065|10063|10056|10046|4027
1685989200000|2023-06-05 18:20:00|10063|10057|10055|10048|10069|10063|10055|10048|5098
1685989500000|2023-06-05 18:25:00|10057|10047|10065|10055|10066|10062|10042|10037|8709
1685989800000|2023-06-05 18:30:00|10064|10056|10044|10035|10065|10059|10041|10035|11354
1685990100000|2023-06-05 18:35:00|10047|10036|10049|10042|10069|10061|10044|10036|5659
1685990400000|2023-06-05 18:40:00|10048|10043|10066|10058|10068|10061|10047|10042|5294
1685990700000|2023-06-05 18:45:00|10071|10056|10060|10056|10071|10061|10060|10053|5077
1685991000000|2023-06-05 18:50:00|10059|10057|10073|10068|10079|10073|10047|10042|11546
1685991300000|2023-06-05 18:55:00|10074|10069|10084|10076|10087|10079|10074|10068|5664
1685991600000|2023-06-05 19:00:00|10083|10077|10056|10054|10084|10078|10054|10049|9366
1685991900000|2023-06-05 19:05:00|10057|10055|10050|10044|10062|10057|10046|10042|11552
1685992200000|2023-06-05 19:10:00|10049|10042|10067|10060|10067|10063|10047|10041|7117
1685992500000|2023-06-05 19:15:00|10068|10061|10070|10065|10075|10070|10068|10061|5436
1685992800000|2023-06-05 19:20:00|10068|10061|10088|10083|10088|10085|10067|10061|6794
1685993100000|2023-06-05 19:25:00|10087|10084|10084|10081|10092|10086|10075|10072|6983
1685993400000|2023-06-05 19:30:00|10086|10080|10085|10080|10090|10087|10079|10075|20654
1685993700000|2023-06-05 19:35:00|10087|10081|10089|10085|10090|10087|10082|10076|17142
1685994000000|2023-06-05 19:40:00|10090|10087|10090|10086|10098|10094|10081|10076|20755
1685994300000|2023-06-05 19:45:00|10089|10085|10079|10074|10089|10085|10065|10062|19905
1685994600000|2023-06-05 19:50:00|10096|10078|10070|10068|10096|10079|10069|10065|29265
1685994900000|2023-06-05 19:55:00|10069|10067|10057|10056|10076|10072|10056|10053|66871
1686058200000|2023-06-06 13:30:00|10028|9985|10109|10101|10113|10101|10024|9985|24784
1686058500000|2023-06-06 13:35:00|10102|10100|10114|10077|10170|10156|10095|10077|54298
1686058800000|2023-06-06 13:40:00|10096|10078|10139|10119|10142|10119|10087|10072|14070
1686059100000|2023-06-06 13:45:00|10145|10120|10168|10157|10181|10177|10139|10113|42564
1686059400000|2023-06-06 13:50:00|10177|10165|10188|10170|10211|10199|10168|10149|29843
1686059700000|2023-06-06 13:55:00|10189|10175|10210|10188|10211|10202|10178|10163|19695
1686060000000|2023-06-06 14:00:00|10195|10195|10194|10185|10210|10200|10191|10180|28900
1686060300000|2023-06-06 14:05:00|10200|10186|10203|10192|10209|10200|10195|10182|13623
1686060600000|2023-06-06 14:10:00|10200|10199|10200|10190|10210|10199|10190|10179|17363
1686060900000|2023-06-06 14:15:00|10198|10195|10195|10180|10204|10195|10180|10175|15163
1686061200000|2023-06-06 14:20:00|10187|10182|10197|10186|10199|10191|10187|10179|11533
1686061500000|2023-06-06 14:25:00|10198|10191|10184|10175|10204|10194|10180|10175|13741
1686061800000|2023-06-06 14:30:00|10189|10183|10179|10162|10189|10184|10162|10160|13722
1686062100000|2023-06-06 14:35:00|10178|10161|10164|10151|10178|10162|10158|10150|18260
1686062400000|2023-06-06 14:40:00|10168|10152|10175|10162|10193|10179|10164|10152|12007
1686062700000|2023-06-06 14:45:00|10181|10174|10230|10223|10243|10233|10181|10174|19766
1686063000000|2023-06-06 14:50:00|10238|10222|10245|10238|10246|10244|10236|10220|18152
1686063300000|2023-06-06 14:55:00|10246|10239|10289|10278|10289|10280|10246|10229|38870
1686063600000|2023-06-06 15:00:00|10295|10287|10325|10315|10330|10322|10289|10279|36653
1686063900000|2023-06-06 15:05:00|10324|10319|10316|10306|10337|10329|10295|10291|23482
1686064200000|2023-06-06 15:10:00|10315|10308|10321|10311|10330|10319|10306|10300|11478
1686064500000|2023-06-06 15:15:00|10322|10313|10334|10324|10334|10332|10322|10311|9663
1686064800000|2023-06-06 15:20:00|10333|10326|10338|10333|10350|10343|10330|10324|24268
1686065100000|2023-06-06 15:25:00|10337|10332|10338|10333|10339|10335|10302|10291|41415
1686065400000|2023-06-06 15:30:00|10339|10335|10316|10307|10356|10351|10303|10295|48808
1686065700000|2023-06-06 15:35:00|10322|10308|10329|10321|10337|10326|10318|10301|10617
1686066000000|2023-06-06 15:40:00|10328|10316|10345|10336|10349|10341|10328|10316|6963
1686066300000|2023-06-06 15:45:00|10344|10341|10348|10340|10350|10348|10338|10334|14034
1686066600000|2023-06-06 15:50:00|10344|10338|10361|10358|10361|10360|10342|10337|11247
1686066900000|2023-06-06 15:55:00|10362|10359|10346|10333|10363|10359|10333|10326|18478
1686067200000|2023-06-06 16:00:00|10342|10334|10344|10337|10350|10348|10337|10332|11290
1686067500000|2023-06-06 16:05:00|10341|10338|10350|10347|10350|10349|10334|10332|9396
1686067800000|2023-06-06 16:10:00|10349|10346|10362|10357|10369|10364|10345|10339|30314
1686068100000|2023-06-06 16:15:00|10359|10355|10373|10369|10379|10374|10359|10354|28057
1686068400000|2023-06-06 16:20:00|10372|10371|10390|10385|10391|10385|10367|10361|33123
1686068700000|2023-06-06 16:25:00|10393|10386|10398|10395|10423|10417|10393|10386|41579
1686069000000|2023-06-06 16:30:00|10399|10396|10393|10388|10402|10400|10387|10382|43799
1686069300000|2023-06-06 16:35:00|10398|10389|10396|10384|10400|10397|10380|10375|20171
1686069600000|2023-06-06 16:40:00|10390|10385|10377|10372|10400|10395|10376|10371|18147
1686069900000|2023-06-06 16:45:00|10376|10369|10329|10320|10376|10369|10326|10320|28390
1686070200000|2023-06-06 16:50:00|10327|10317|10342|10337|10350|10342|10325|10315|17449
1686070500000|2023-06-06 16:55:00|10344|10333|10353|10345|10357|10354|10338|10331|24211
1686070800000|2023-06-06 17:00:00|10355|10341|10320|10311|10357|10351|10316|10310|10396
1686071100000|2023-06-06 17:05:00|10315|10310|10361|10357|10367|10358|10310|10305|33393
1686071400000|2023-06-06 17:10:00|10367|10359|10357|10348|10370|10359|10348|10340|9380
1686071700000|2023-06-06 17:15:00|10355|10355|10364|10359|10369|10363|10351|10342|17868
1686072000000|2023-06-06 17:20:00|10362|10358|10367|10360|10373|10364|10355|10349|12738
1686072300000|2023-06-06 17:25:00|10366|10358|10368|10364|10369|10368|10356|10349|16298
1686072600000|2023-06-06 17:30:00|10367|10363|10368|10363|10369|10366|10359|10354|12924
1686072900000|2023-06-06 17:35:00|10367|10360|10338|10331|10368|10364|10323|10315|9267
1686073200000|2023-06-06 17:40:00|10336|10332|10339|10330|10345|10339|10330|10325|13384
1686073500000|2023-06-06 17:45:00|10336|10326|10337|10330|10338|10332|10324|10319|4156
1686073800000|2023-06-06 17:50:00|10336|10327|10333|10329|10337|10333|10321|10318|5754
1686074100000|2023-06-06 17:55:00|10332|10326|10337|10332|10337|10332|10312|10305|12831
1686074400000|2023-06-06 18:00:00|10336|10328|10318|10307|10336|10330|10302|10294|13665
1686074700000|2023-06-06 18:05:00|10316|10308|10306|10300|10317|10310|10299|10292|6551
1686075000000|2023-06-06 18:10:00|10310|10301|10340|10332|10340|10335|10310|10301|10773
1686075300000|2023-06-06 18:15:00|10339|10333|10340|10333|10340|10338|10328|10325|4314
1686075600000|2023-06-06 18:20:00|10338|10334|10333|10327|10340|10335|10329|10327|5441
1686075900000|2023-06-06 18:25:00|10334|10331|10328|10322|10340|10337|10326|10319|13956
1686076200000|2023-06-06 18:30:00|10325|10319|10310|10306|10325|10319|10310|10305|9636
1686076500000|2023-06-06 18:35:00|10308|10307|10318|10314|10318|10314|10308|10305|11003
1686076800000|2023-06-06 18:40:00|10315|10312|10329|10323|10329|10324|10313|10309|6133
1686077100000|2023-06-06 18:45:00|10327|10324|10332|10329|10335|10331|10325|10322|10218
1686077400000|2023-06-06 18:50:00|10331|10327|10335|10332|10335|10333|10327|10325|6009
1686077700000|2023-06-06 18:55:00|10337|10333|10340|10337|10342|10339|10334|10330|13760
1686078000000|2023-06-06 19:00:00|10339|10338|10361|10358|10365|10361|10339|10337|11454
1686078300000|2023-06-06 19:05:00|10363|10359|10360|10356|10370|10365|10351|10347|7465
1686078600000|2023-06-06 19:10:00|10365|10357|10341|10338|10365|10362|10339|10337|24038
1686078900000|2023-06-06 19:15:00|10339|10336|10343|10341|10350|10347|10338|10335|13935
1686079200000|2023-06-06 19:20:00|10342|10340|10340|10338|10343|10340|10334|10330|12932
1686079500000|2023-06-06 19:25:00|10341|10339|10339|10335|10343|10342|10333|10330|9857
1686079800000|2023-06-06 19:30:00|10338|10336|10320|10317|10341|10336|10319|10315|16814
1686080100000|2023-06-06 19:35:00|10319|10318|10290|10288|10334|10329|10290|10287|22718
1686080400000|2023-06-06 19:40:00|10288|10287|10293|10288|10295|10291|10277|10271|27349
1686080700000|2023-06-06 19:45:00|10294|10287|10278|10274|10302|10292|10276|10273|18226
1686081000000|2023-06-06 19:50:00|10275|10275|10294|10293|10294|10293|10275|10270|36890
1686081300000|2023-06-06 19:55:00|10301|10294|10274|10272|10306|10304|10263|10260|183170
1686144600000|2023-06-07 13:30:00|10373|10201|10317|10304|10373|10304|10262|10201|38320
1686144900000|2023-06-07 13:35:00|10316|10292|10253|10239|10319|10302|10238|10224|18536
1686145200000|2023-06-07 13:40:00|10252|10240|10203|10187|10253|10241|10196|10181|21648
1686145500000|2023-06-07 13:45:00|10208|10188|10250|10239|10252|10240|10194|10181|11664
1686145800000|2023-06-07 13:50:00|10249|10240|10289|10281|10294|10289|10249|10239|29252
1686146100000|2023-06-07 13:55:00|10288|10282|10326|10316|10327|10319|10283|10276|16569
1686146400000|2023-06-07 14:00:00|10327|10317|10314|10305|10349|10331|10312|10297|20878
1686146700000|2023-06-07 14:05:00|10313|10304|10331|10323|10335|10332|10312|10304|11400
1686147000000|2023-06-07 14:10:00|10335|10324|10348|10336|10371|10362|10329|10324|23885
1686147300000|2023-06-07 14:15:00|10347|10330|10319|10309|10347|10336|10318|10308|14705
1686147600000|2023-06-07 14:20:00|10318|10310|10306|10291|10328|10322|10285|10275|23779
1686147900000|2023-06-07 14:25:00|10305|10292|10280|10272|10313|10303|10277|10264|11940
1686148200000|2023-06-07 14:30:00|10281|10271|10284|10275|10306|10297|10281|10271|12240
1686148500000|2023-06-07 14:35:00|10282|10274|10227|10219|10282|10274|10221|10215|18437
1686148800000|2023-06-07 14:40:00|10225|10220|10206|10199|10227|10220|10196|10188|13990
1686149100000|2023-06-07 14:45:00|10207|10200|10234|10225|10240|10232|10207|10200|19779
1686149400000|2023-06-07 14:50:00|10233|10222|10244|10235|10255|10249|10232|10220|13085
1686149700000|2023-06-07 14:55:00|10243|10231|10270|10263|10271|10263|10239|10230|9515
1686150000000|2023-06-07 15:00:00|10269|10262|10271|10264|10287|10278|10266|10260|5589
1686150300000|2023-06-07 15:05:00|10273|10265|10281|10273|10286|10281|10273|10263|6238
1686150600000|2023-06-07 15:10:00|10282|10274|10266|10255|10284|10276|10264|10252|5953
1686150900000|2023-06-07 15:15:00|10265|10250|10249|10241|10265|10255|10248|10238|8795
1686151200000|2023-06-07 15:20:00|10248|10239|10257|10247|10257|10255|10243|10234|4955
1686151500000|2023-06-07 15:25:00|10256|10243|10268|10260|10272|10264|10246|10243|4921
1686151800000|2023-06-07 15:30:00|10267|10258|10294|10285|10295|10286|10259|10251|15010
1686152100000|2023-06-07 15:35:00|10292|10286|10267|10259|10292|10286|10265|10256|2885
1686152400000|2023-06-07 15:40:00|10266|10255|10238|10230|10267|10261|10235|10230|2797
1686152700000|2023-06-07 15:45:00|10239|10231|10254|10249|10254|10249|10239|10230|5086
1686153000000|2023-06-07 15:50:00|10253|10246|10248|10232|10253|10246|10232|10226|6392
1686153300000|2023-06-07 15:55:00|10244|10234|10222|10216|10245|10241|10220|10212|4491
1686153600000|2023-06-07 16:00:00|10223|10217|10235|10222|10235|10232|10220|10212|8473
1686153900000|2023-06-07 16:05:00|10234|10224|10228|10220|10235|10225|10223|10218|2300
1686154200000|2023-06-07 16:10:00|10229|10221|10228|10223|10233|10230|10223|10214|4443
1686154500000|2023-06-07 16:15:00|10227|10222|10230|10224|10231|10228|10222|10219|5615
1686154800000|2023-06-07 16:20:00|10229|10225|10213|10206|10229|10225|10199|10196|11465
1686155100000|2023-06-07 16:25:00|10212|10205|10224|10212|10227|10223|10203|10196|5937
1686155400000|2023-06-07 16:30:00|10223|10211|10247|10237|10254|10249|10222|10211|5049
1686155700000|2023-06-07 16:35:00|10246|10234|10250|10243|10250|10245|10236|10231|3289
1686156000000|2023-06-07 16:40:00|10251|10244|10268|10261|10269|10263|10249|10239|6418
1686156300000|2023-06-07 16:45:00|10269|10262|10263|10255|10280|10277|10263|10253|8055
1686156600000|2023-06-07 16:50:00|10262|10253|10242|10234|10265|10264|10242|10232|7976
1686156900000|2023-06-07 16:55:00|10240|10230|10230|10226|10240|10232|10224|10218|6444
1686157200000|2023-06-07 17:00:00|10229|10225|10212|10206|10229|10225|10212|10205|5380
1686157500000|2023-06-07 17:05:00|10211|10205|10245|10238|10245|10238|10211|10205|7633
1686157800000|2023-06-07 17:10:00|10247|10239|10219|10215|10247|10242|10219|10214|4484
1686158100000|2023-06-07 17:15:00|10218|10212|10198|10193|10220|10212|10198|10193|5595
1686158400000|2023-06-07 17:20:00|10200|10194|10198|10196|10200|10198|10187|10182|5864
1686158700000|2023-06-07 17:25:00|10196|10195|10205|10199|10209|10204|10196|10190|10290
1686159000000|2023-06-07 17:30:00|10207|10200|10195|10190|10210|10207|10194|10185|4955
1686159300000|2023-06-07 17:35:00|10194|10188|10191|10183|10197|10195|10184|10180|8219
1686159600000|2023-06-07 17:40:00|10190|10185|10204|10196|10205|10199|10187|10183|9603
1686159900000|2023-06-07 17:45:00|10202|10200|10201|10195|10210|10204|10189|10183|6532
1686160200000|2023-06-07 17:50:00|10200|10193|10206|10199|10207|10204|10192|10183|7352
1686160500000|2023-06-07 17:55:00|10207|10196|10221|10216|10222|10218|10207|10196|9155
1686160800000|2023-06-07 18:00:00|10222|10217|10229|10223|10229|10225|10219|10211|5290
1686161100000|2023-06-07 18:05:00|10231|10224|10239|10234|10239|10238|10231|10222|11460
1686161400000|2023-06-07 18:10:00|10238|10233|10245|10242|10245|10242|10223|10219|9532
1686161700000|2023-06-07 18:15:00|10243|10241|10259|10254|10259|10255|10241|10239|8214
1686162000000|2023-06-07 18:20:00|10258|10252|10259|10256|10261|10257|10251|10248|10349
1686162300000|2023-06-07 18:25:00|10258|10255|10250|10244|10261|10259|10245|10239|4016
1686162600000|2023-06-07 18:30:00|10249|10245|10232|10228|10249|10245|10231|10223|4504
1686162900000|2023-06-07 18:35:00|10233|10229|10239|10235|10243|10239|10231|10227|5100
1686163200000|2023-06-07 18:40:00|10238|10234|10242|10238|10242|10240|10232|10225|5420
1686163500000|2023-06-07 18:45:00|10241|10239|10250|10248|10255|10250|10241|10238|5269
1686163800000|2023-06-07 18:50:00|10251|10243|10278|10273|10279|10274|10249|10243|11865
1686164100000|2023-06-07 18:55:00|10279|10274|10282|10280|10292|10285|10275|10274|11556
1686164400000|2023-06-07 19:00:00|10285|10281|10299|10294|10303|10299|10284|10281|10625
1686164700000|2023-06-07 19:05:00|10297|10297|10298|10294|10309|10306|10297|10293|15340
1686165000000|2023-06-07 19:10:00|10297|10292|10285|10282|10297|10292|10279|10276|10132
1686165300000|2023-06-07 19:15:00|10288|10281|10289|10286|10296|10295|10288|10281|8500
1686165600000|2023-06-07 19:20:00|10288|10287|10298|10294|10298|10296|10282|10278|14557
1686165900000|2023-06-07 19:25:00|10297|10295|10296|10292|10300|10299|10285|10278|9607
1686166200000|2023-06-07 19:30:00|10294|10291|10304|10300|10310|10308|10291|10288|10104
1686166500000|2023-06-07 19:35:00|10302|10301|10289|10285|10312|10308|10287|10282|19989
1686166800000|2023-06-07 19:40:00|10292|10286|10282|10277|10292|10287|10274|10271|19646
1686167100000|2023-06-07 19:45:00|10283|10278|10288|10284|10291|10289|10281|10276|18432
1686167400000|2023-06-07 19:50:00|10289|10285|10303|10299|10317|10313|10289|10285|29178
1686167700000|2023-06-07 19:55:00|10302|10300|10328|10326|10335|10334|10301|10299|94921
1686231000000|2023-06-08 13:30:00|10100|10060|10073|10051|10152|10129|10051|10048|62946
1686231300000|2023-06-08 13:35:00|10075|10052|10072|10062|10125|10107|10006|10004|62768
1686231600000|2023-06-08 13:40:00|10073|10063|10192|10178|10211|10199|10073|10063|43840
1686231900000|2023-06-08 13:45:00|10189|10179|10171|10161|10209|10198|10150|10144|38377
1686232200000|2023-06-08 13:50:00|10166|10157|10187|10174|10198|10191|10166|10150|20310
1686232500000|2023-06-08 13:55:00|10180|10176|10190|10178|10190|10185|10162|10150|23371
1686232800000|2023-06-08 14:00:00|10189|10172|10136|10129|10190|10182|10133|10125|22076
1686233100000|2023-06-08 14:05:00|10133|10128|10130|10119|10146|10141|10117|10114|23866
1686233400000|2023-06-08 14:10:00|10128|10115|10089|10083|10129|10120|10085|10075|16637
1686233700000|2023-06-08 14:15:00|10092|10085|10080|10075|10101|10095|10068|10061|19305
1686234000000|2023-06-08 14:20:00|10081|10076|10126|10119|10132|10124|10081|10075|12647
1686234300000|2023-06-08 14:25:00|10122|10117|10132|10117|10134|10132|10095|10085|17255
1686234600000|2023-06-08 14:30:00|10134|10118|10155|10147|10170|10163|10134|10118|29523
1686234900000|2023-06-08 14:35:00|10151|10146|10131|10117|10165|10159|10131|10117|18527
1686235200000|2023-06-08 14:40:00|10132|10118|10122|10113|10146|10137|10113|10099|14107
1686235500000|2023-06-08 14:45:00|10130|10115|10146|10137|10151|10137|10127|10114|10265
1686235800000|2023-06-08 14:50:00|10150|10139|10162|10155|10177|10169|10143|10137|28057
1686236100000|2023-06-08 14:55:00|10161|10156|10169|10164|10172|10168|10157|10155|24084
1686236400000|2023-06-08 15:00:00|10168|10165|10175|10171|10186|10178|10168|10165|18025
1686236700000|2023-06-08 15:05:00|10173|10170|10179|10177|10181|10179|10164|10156|44827
1686237000000|2023-06-08 15:10:00|10178|10176|10190|10184|10199|10198|10177|10176|33192
1686237300000|2023-06-08 15:15:00|10195|10186|10168|10162|10199|10190|10152|10150|19203
1686237600000|2023-06-08 15:20:00|10167|10161|10167|10156|10169|10165|10148|10142|21329
1686237900000|2023-06-08 15:25:00|10163|10157|10183|10178|10185|10178|10160|10156|23447
1686238200000|2023-06-08 15:30:00|10186|10180|10195|10184|10212|10205|10183|10176|37618
1686238500000|2023-06-08 15:35:00|10200|10188|10210|10201|10210|10203|10195|10186|7163
1686238800000|2023-06-08 15:40:00|10209|10202|10213|10206|10215|10208|10203|10196|14936
1686239100000|2023-06-08 15:45:00|10215|10208|10208|10200|10222|10218|10206|10199|23303
1686239400000|2023-06-08 15:50:00|10204|10199|10182|10173|10204|10199|10182|10173|15110
1686239700000|2023-06-08 15:55:00|10184|10181|10192|10185|10202|10194|10179|10174|13586
1686240000000|2023-06-08 16:00:00|10191|10184|10198|10188|10198|10189|10174|10168|16930
1686240300000|2023-06-08 16:05:00|10197|10190|10160|10156|10197|10193|10160|10155|19793
1686240600000|2023-06-08 16:10:00|10159|10155|10187|10179|10191|10184|10155|10150|18999
1686240900000|2023-06-08 16:15:00|10186|10178|10185|10181|10191|10183|10167|10159|12261
1686241200000|2023-06-08 16:20:00|10184|10182|10205|10195|10205|10203|10184|10182|13306
1686241500000|2023-06-08 16:25:00|10204|10196|10220|10213|10222|10216|10204|10196|15034
1686241800000|2023-06-08 16:30:00|10219|10212|10222|10213|10228|10221|10217|10209|29942
1686242100000|2023-06-08 16:35:00|10224|10214|10225|10221|10228|10225|10213|10207|29682
1686242400000|2023-06-08 16:40:00|10226|10220|10232|10227|10240|10230|10220|10218|6083
1686242700000|2023-06-08 16:45:00|10235|10228|10243|10239|10248|10242|10223|10219|16912
1686243000000|2023-06-08 16:50:00|10242|10238|10263|10256|10266|10261|10239|10234|14943
1686243300000|2023-06-08 16:55:00|10265|10257|10250|10242|10272|10266|10247|10234|20367
1686243600000|2023-06-08 17:00:00|10251|10243|10255|10246|10261|10253|10251|10243|12496
1686243900000|2023-06-08 17:05:00|10253|10247|10241|10237|10255|10252|10237|10235|11377
1686244200000|2023-06-08 17:10:00|10240|10236|10236|10229|10240|10236|10233|10229|10528
1686244500000|2023-06-08 17:15:00|10237|10230|10243|10238|10244|10240|10230|10226|15834
1686244800000|2023-06-08 17:20:00|10242|10237|10248|10242|10249|10246|10233|10231|8768
1686245100000|2023-06-08 17:25:00|10249|10238|10245|10240|10249|10240|10241|10233|3941
1686245400000|2023-06-08 17:30:00|10244|10241|10248|10245|10250|10245|10243|10238|10150
1686245700000|2023-06-08 17:35:00|10247|10243|10244|10241|10255|10251|10244|10238|8440
1686246000000|2023-06-08 17:40:00|10243|10238|10232|10227|10243|10238|10229|10226|7225
1686246300000|2023-06-08 17:45:00|10230|10226|10214|10209|10230|10226|10205|10202|19500
1686246600000|2023-06-08 17:50:00|10216|10213|10239|10232|10240|10232|10214|10211|6309
1686246900000|2023-06-08 17:55:00|10237|10233|10260|10251|10260|10253|10237|10232|13011
1686247200000|2023-06-08 18:00:00|10263|10252|10259|10257|10267|10261|10258|10252|10579
1686247500000|2023-06-08 18:05:00|10260|10259|10268|10264|10272|10266|10259|10258|6565
1686247800000|2023-06-08 18:10:00|10267|10265|10276|10269|10280|10273|10267|10263|12520
1686248100000|2023-06-08 18:15:00|10272|10268|10265|10257|10272|10268|10254|10248|11808
1686248400000|2023-06-08 18:20:00|10262|10258|10283|10274|10284|10275|10262|10258|7268
1686248700000|2023-06-08 18:25:00|10282|10275|10289|10284|10289|10284|10282|10275|5261
1686249000000|2023-06-08 18:30:00|10290|10285|10295|10286|10296|10293|10283|10280|13497
1686249300000|2023-06-08 18:35:00|10294|10287|10296|10292|10303|10299|10290|10284|24825
1686249600000|2023-06-08 18:40:00|10293|10293|10296|10293|10297|10296|10290|10285|19208
1686249900000|2023-06-08 18:45:00|10295|10290|10293|10288|10295|10290|10285|10282|9012
1686250200000|2023-06-08 18:50:00|10296|10289|10294|10290|10297|10292|10292|10287|4930
1686250500000|2023-06-08 18:55:00|10295|10291|10309|10304|10309|10306|10295|10291|8176
1686250800000|2023-06-08 19:00:00|10313|10305|10323|10320|10325|10322|10312|10305|29338
1686251100000|2023-06-08 19:05:00|10322|10321|10280|10276|10322|10321|10279|10272|18193
1686251400000|2023-06-08 19:10:00|10281|10277|10268|10264|10286|10284|10267|10261|10531
1686251700000|2023-06-08 19:15:00|10267|10265|10273|10269|10278|10275|10267|10264|13084
1686252000000|2023-06-08 19:20:00|10274|10271|10290|10285|10300|10293|10273|10271|23020
1686252300000|2023-06-08 19:25:00|10291|10287|10288|10283|10301|10294|10286|10281|13592
1686252600000|2023-06-08 19:30:00|10287|10281|10254|10249|10287|10281|10252|10247|32333
1686252900000|2023-06-08 19:35:00|10255|10250|10270|10267|10272|10269|10255|10250|18579
1686253200000|2023-06-08 19:40:00|10272|10269|10285|10280|10285|10282|10272|10269|20566
1686253500000|2023-06-08 19:45:00|10284|10278|10289|10286|10289|10287|10278|10274|32274
1686253800000|2023-06-08 19:50:00|10290|10288|10286|10277|10300|10296|10272|10267|60494
1686254100000|2023-06-08 19:55:00|10285|10275|10306|10303|10315|10314|10274|10272|143382
1686317400000|2023-06-09 13:30:00|10325|10230|10285|10266|10345|10329|10285|10230|34136
1686317700000|2023-06-09 13:35:00|10282|10267|10187|10173|10282|10270|10162|10150|68861
1686318000000|2023-06-09 13:40:00|10186|10170|10219|10203|10220|10203|10162|10155|43226
1686318300000|2023-06-09 13:45:00|10225|10206|10223|10205|10268|10257|10219|10205|35831
1686318600000|2023-06-09 13:50:00|10224|10201|10249|10234|10250|10234|10210|10201|19802
1686318900000|2023-06-09 13:55:00|10256|10237|10253|10241|10270|10262|10249|10237|9601
1686319200000|2023-06-09 14:00:00|10252|10242|10265|10251|10265|10260|10242|10239|11927
1686319500000|2023-06-09 14:05:00|10258|10250|10234|10226|10258|10251|10224|10210|10851
1686319800000|2023-06-09 14:10:00|10233|10220|10241|10235|10250|10243|10222|10220|9793
1686320100000|2023-06-09 14:15:00|10242|10236|10265|10257|10270|10261|10238|10229|7302
1686320400000|2023-06-09 14:20:00|10264|10256|10255|10248|10269|10264|10251|10244|9728
1686320700000|2023-06-09 14:25:00|10254|10244|10275|10271|10275|10271|10251|10244|8952
1686321000000|2023-06-09 14:30:00|10283|10272|10287|10281|10292|10287|10278|10272|18357
1686321300000|2023-06-09 14:35:00|10286|10280|10266|10261|10290|10281|10264|10257|9208
1686321600000|2023-06-09 14:40:00|10269|10255|10247|10241|10272|10266|10230|10225|32395
1686321900000|2023-06-09 14:45:00|10249|10242|10262|10253|10280|10267|10249|10242|47645
1686322200000|2023-06-09 14:50:00|10265|10254|10242|10232|10265|10254|10236|10228|16116
1686322500000|2023-06-09 14:55:00|10237|10231|10244|10237|10246|10241|10225|10220|21637
1686322800000|2023-06-09 15:00:00|10246|10238|10227|10224|10254|10246|10221|10212|11033
1686323100000|2023-06-09 15:05:00|10225|10223|10239|10233|10251|10247|10225|10218|9002
1686323400000|2023-06-09 15:10:00|10237|10231|10225|10219|10238|10233|10221|10214|4063
1686323700000|2023-06-09 15:15:00|10224|10217|10229|10223|10229|10225|10216|10210|12469
1686324000000|2023-06-09 15:20:00|10227|10224|10212|10207|10229|10224|10212|10200|5358
1686324300000|2023-06-09 15:25:00|10207|10206|10199|10193|10211|10207|10195|10183|7321
1686324600000|2023-06-09 15:30:00|10198|10192|10179|10173|10198|10192|10175|10170|11526
1686324900000|2023-06-09 15:35:00|10183|10170|10165|10155|10191|10180|10165|10154|10479
1686325200000|2023-06-09 15:40:00|10163|10156|10164|10158|10169|10165|10157|10153|7554
1686325500000|2023-06-09 15:45:00|10163|10157|10151|10145|10163|10158|10148|10145|9876
1686325800000|2023-06-09 15:50:00|10150|10143|10128|10123|10150|10143|10123|10116|35183
1686326100000|2023-06-09 15:55:00|10126|10121|10137|10130|10139|10130|10114|10109|15240
1686326400000|2023-06-09 16:00:00|10136|10127|10142|10133|10149|10139|10125|10121|15845
1686326700000|2023-06-09 16:05:00|10147|10135|10123|10118|10149|10142|10123|10117|9276
1686327000000|2023-06-09 16:10:00|10127|10119|10149|10142|10149|10145|10127|10119|3656
1686327300000|2023-06-09 16:15:00|10148|10144|10158|10153|10162|10153|10145|10139|3701
1686327600000|2023-06-09 16:20:00|10157|10152|10140|10135|10157|10152|10137|10135|5333
1686327900000|2023-06-09 16:25:00|10143|10136|10144|10138|10147|10140|10132|10125|5922
1686328200000|2023-06-09 16:30:00|10147|10139|10149|10145|10150|10147|10137|10131|6451
1686328500000|2023-06-09 16:35:00|10147|10143|10136|10126|10154|10149|10128|10125|7883
1686328800000|2023-06-09 16:40:00|10133|10125|10139|10136|10151|10143|10127|10125|4700
1686329100000|2023-06-09 16:45:00|10140|10139|10154|10148|10155|10148|10139|10129|11693
1686329400000|2023-06-09 16:50:00|10160|10149|10150|10145|10164|10157|10148|10139|3165
1686329700000|2023-06-09 16:55:00|10149|10143|10164|10157|10165|10158|10147|10142|4265
1686330000000|2023-06-09 17:00:00|10163|10158|10173|10168|10175|10171|10160|10156|8083
1686330300000|2023-06-09 17:05:00|10174|10169|10187|10182|10187|10183|10172|10168|2919
1686330600000|2023-06-09 17:10:00|10188|10183|10181|10173|10196|10188|10178|10173|11717
1686330900000|2023-06-09 17:15:00|10180|10174|10177|10170|10186|10180|10174|10167|1441
1686331200000|2023-06-09 17:20:00|10175|10169|10186|10181|10191|10182|10175|10167|2287
1686331500000|2023-06-09 17:25:00|10185|10180|10191|10185|10193|10186|10181|10173|5800
1686331800000|2023-06-09 17:30:00|10192|10186|10202|10197|10203|10201|10191|10185|8728
1686332100000|2023-06-09 17:35:00|10203|10196|10204|10196|10205|10201|10192|10190|5682
1686332400000|2023-06-09 17:40:00|10201|10194|10196|10191|10203|10199|10196|10191|4354
1686332700000|2023-06-09 17:45:00|10195|10192|10190|10186|10200|10197|10190|10185|9361
1686333000000|2023-06-09 17:50:00|10191|10184|10188|10183|10192|10187|10183|10178|4290
1686333300000|2023-06-09 17:55:00|10189|10184|10189|10184|10197|10193|10186|10180|3475
1686333600000|2023-06-09 18:00:00|10190|10185|10181|10178|10190|10186|10180|10176|2904
1686333900000|2023-06-09 18:05:00|10182|10179|10188|10185|10192|10189|10181|10177|5884
1686334200000|2023-06-09 18:10:00|10189|10184|10190|10186|10193|10189|10185|10183|16548
1686334500000|2023-06-09 18:15:00|10191|10185|10185|10180|10191|10186|10182|10177|3825
1686334800000|2023-06-09 18:20:00|10184|10179|10187|10182|10195|10189|10182|10177|6641
1686335100000|2023-06-09 18:25:00|10186|10183|10185|10180|10189|10186|10178|10173|3710
1686335400000|2023-06-09 18:30:00|10183|10181|10177|10171|10183|10181|10173|10167|2898
1686335700000|2023-06-09 18:35:00|10175|10174|10165|10162|10175|10174|10165|10160|5106
1686336000000|2023-06-09 18:40:00|10164|10160|10180|10174|10180|10178|10164|10160|5308
1686336300000|2023-06-09 18:45:00|10179|10175|10176|10172|10180|10176|10176|10172|1800
1686336600000|2023-06-09 18:50:00|10177|10171|10162|10155|10177|10171|10160|10154|6425
1686336900000|2023-06-09 18:55:00|10163|10156|10176|10172|10176|10174|10163|10156|3627
1686337200000|2023-06-09 19:00:00|10177|10170|10189|10185|10189|10187|10177|10170|4115
1686337500000|2023-06-09 19:05:00|10188|10186|10176|10171|10189|10186|10171|10164|6407
1686337800000|2023-06-09 19:10:00|10177|10170|10184|10182|10184|10182|10176|10169|2805
1686338100000|2023-06-09 19:15:00|10185|10181|10191|10189|10191|10189|10179|10173|17366
1686338400000|2023-06-09 19:20:00|10192|10190|10191|10188|10198|10196|10188|10187|5200
1686338700000|2023-06-09 19:25:00|10190|10187|10199|10197|10199|10198|10186|10184|8694
1686339000000|2023-06-09 19:30:00|10198|10195|10203|10199|10204|10202|10192|10189|9954
1686339300000|2023-06-09 19:35:00|10202|10197|10207|10201|10208|10204|10193|10188|13835
1686339600000|2023-06-09 19:40:00|10208|10202|10216|10212|10220|10216|10203|10201|27980
1686339900000|2023-06-09 19:45:00|10215|10211|10222|10216|10225|10223|10207|10206|19728
1686340200000|2023-06-09 19:50:00|10224|10217|10221|10217|10230|10229|10216|10215|31334
1686340500000|2023-06-09 19:55:00|10220|10215|10221|10220|10228|10226|10217|10214|69055
1686576600000|2023-06-12 13:30:00|10337|10239|10360|10353|10360|10353|10294|10239|65669
1686576900000|2023-06-12 13:35:00|10364|10352|10347|10336|10365|10352|10304|10280|27284
1686577200000|2023-06-12 13:40:00|10350|10339|10338|10325|10367|10356|10336|10323|29198
1686577500000|2023-06-12 13:45:00|10335|10319|10350|10343|10350|10343|10315|10299|13701
1686577800000|2023-06-12 13:50:00|10343|10335|10359|10353|10359|10353|10330|10319|8789
1686578100000|2023-06-12 13:55:00|10371|10350|10370|10357|10378|10370|10354|10344|19203
1686578400000|2023-06-12 14:00:00|10369|10361|10323|10307|10369|10361|10313|10307|9836
1686578700000|2023-06-12 14:05:00|10318|10310|10302|10294|10323|10313|10296|10284|22111
1686579000000|2023-06-12 14:10:00|10303|10300|10337|10329|10344|10329|10293|10284|42636
1686579300000|2023-06-12 14:15:00|10335|10326|10323|10311|10350|10335|10312|10297|27028
1686579600000|2023-06-12 14:20:00|10320|10310|10293|10274|10320|10310|10258|10251|8854
1686579900000|2023-06-12 14:25:00|10291|10276|10284|10271|10291|10276|10234|10225|22108
1686580200000|2023-06-12 14:30:00|10283|10270|10296|10284|10300|10294|10270|10265|6885
1686580500000|2023-06-12 14:35:00|10300|10283|10300|10290|10307|10295|10289|10283|9689
1686580800000|2023-06-12 14:40:00|10305|10297|10323|10313|10333|10324|10300|10295|15742
1686581100000|2023-06-12 14:45:00|10322|10311|10308|10299|10322|10311|10302|10295|3113
1686581400000|2023-06-12 14:50:00|10310|10298|10297|10291|10312|10303|10297|10291|5006
1686581700000|2023-06-12 14:55:00|10304|10292|10296|10288|10311|10304|10283|10281|15532
1686582000000|2023-06-12 15:00:00|10297|10289|10283|10277|10306|10301|10282|10275|7815
1686582300000|2023-06-12 15:05:00|10281|10279|10284|10277|10293|10283|10281|10277|5479
1686582600000|2023-06-12 15:10:00|10286|10279|10276|10269|10292|10287|10276|10268|6765
1686582900000|2023-06-12 15:15:00|10277|10270|10274|10265|10282|10275|10261|10254|3850
1686583200000|2023-06-12 15:20:00|10272|10263|10258|10250|10272|10266|10247|10243|7843
1686583500000|2023-06-12 15:25:00|10256|10249|10255|10250|10259|10254|10242|10235|6071
1686583800000|2023-06-12 15:30:00|10257|10252|10281|10276|10285|10281|10253|10246|7000
1686584100000|2023-06-12 15:35:00|10282|10277|10279|10274|10292|10286|10276|10272|8318
1686584400000|2023-06-12 15:40:00|10280|10276|10286|10280|10292|10286|10279|10274|5379
1686584700000|2023-06-12 15:45:00|10284|10281|10279|10272|10289|10284|10276|10271|5218
1686585000000|2023-06-12 15:50:00|10282|10273|10307|10299|10309|10302|10282|10272|6047
1686585300000|2023-06-12 15:55:00|10305|10301|10320|10313|10322|10318|10304|10301|9429
1686585600000|2023-06-12 16:00:00|10318|10314|10326|10320|10332|10327|10312|10311|31566
1686585900000|2023-06-12 16:05:00|10331|10322|10325|10315|10331|10323|10317|10311|4051
1686586200000|2023-06-12 16:10:00|10323|10316|10330|10325|10333|10329|10321|10315|7141
1686586500000|2023-06-12 16:15:00|10329|10323|10333|10326|10333|10328|10321|10318|6194
1686586800000|2023-06-12 16:20:00|10331|10325|10323|10317|10333|10328|10321|10317|3650
1686587100000|2023-06-12 16:25:00|10322|10318|10330|10323|10331|10324|10322|10318|5192
1686587400000|2023-06-12 16:30:00|10328|10326|10330|10323|10333|10328|10323|10317|8250
1686587700000|2023-06-12 16:35:00|10333|10321|10362|10355|10370|10364|10330|10321|19955
1686588000000|2023-06-12 16:40:00|10361|10356|10345|10336|10367|10362|10344|10336|23918
1686588300000|2023-06-12 16:45:00|10349|10337|10363|10355|10363|10358|10349|10337|11523
1686588600000|2023-06-12 16:50:00|10360|10356|10355|10350|10363|10357|10355|10349|6835
1686588900000|2023-06-12 16:55:00|10357|10351|10348|10343|10361|10353|10342|10337|5715
1686589200000|2023-06-12 17:00:00|10347|10341|10353|10346|10362|10355|10344|10341|6209
1686589500000|2023-06-12 17:05:00|10352|10347|10336|10327|10353|10347|10328|10321|15915
1686589800000|2023-06-12 17:10:00|10339|10329|10337|10332|10339|10333|10331|10325|3296
1686590100000|2023-06-12 17:15:00|10335|10333|10338|10335|10342|10338|10335|10330|2873
1686590400000|2023-06-12 17:20:00|10340|10337|10316|10311|10344|10338|10316|10310|20777
1686590700000|2023-06-12 17:25:00|10315|10309|10319|10311|10324|10318|10314|10308|6488
1686591000000|2023-06-12 17:30:00|10318|10312|10302|10296|10318|10313|10294|10286|6907
1686591300000|2023-06-12 17:35:00|10299|10291|10307|10303|10311|10306|10297|10291|3408
1686591600000|2023-06-12 17:40:00|10306|10304|10324|10319|10331|10324|10302|10300|25384
1686591900000|2023-06-12 17:45:00|10325|10320|10307|10302|10327|10323|10303|10297|8000
1686592200000|2023-06-12 17:50:00|10306|10301|10319|10314|10322|10319|10306|10300|6189
1686592500000|2023-06-12 17:55:00|10321|10315|10319|10315|10327|10321|10315|10311|4552
1686592800000|2023-06-12 18:00:00|10321|10316|10322|10318|10322|10321|10316|10314|6467
1686593100000|2023-06-12 18:05:00|10321|10315|10337|10333|10340|10333|10314|10310|5020
1686593400000|2023-06-12 18:10:00|10336|10332|10320|10316|10339|10333|10319|10316|8454
1686593700000|2023-06-12 18:15:00|10319|10314|10319|10317|10327|10322|10314|10312|6258
1686594000000|2023-06-12 18:20:00|10324|10318|10316|10311|10326|10321|10312|10309|2792
1686594300000|2023-06-12 18:25:00|10317|10312|10320|10316|10323|10319|10317|10312|3510
1686594600000|2023-06-12 18:30:00|10319|10317|10318|10316|10322|10319|10311|10310|5949
1686594900000|2023-06-12 18:35:00|10317|10313|10318|10311|10318|10316|10312|10311|3919
1686595200000|2023-06-12 18:40:00|10317|10312|10321|10319|10323|10321|10315|10311|10253
1686595500000|2023-06-12 18:45:00|10320|10317|10321|10317|10324|10321|10313|10310|7282
1686595800000|2023-06-12 18:50:00|10320|10319|10330|10327|10333|10328|10319|10317|9605
1686596100000|2023-06-12 18:55:00|10331|10328|10346|10343|10350|10347|10331|10328|7279
1686596400000|2023-06-12 19:00:00|10347|10344|10343|10341|10355|10350|10342|10340|7314
1686596700000|2023-06-12 19:05:00|10342|10338|10339|10337|10342|10338|10332|10327|11260
1686597000000|2023-06-12 19:10:00|10340|10335|10353|10348|10355|10350|10335|10333|11281
1686597300000|2023-06-12 19:15:00|10355|10349|10359|10355|10365|10361|10354|10349|12372
1686597600000|2023-06-12 19:20:00|10361|10356|10366|10364|10366|10364|10354|10352|13290
1686597900000|2023-06-12 19:25:00|10369|10365|10365|10360|10375|10374|10363|10356|12017
1686598200000|2023-06-12 19:30:00|10367|10361|10345|10342|10371|10366|10343|10340|18251
1686598500000|2023-06-12 19:35:00|10344|10340|10340|10336|10348|10345|10336|10332|24322
1686598800000|2023-06-12 19:40:00|10339|10338|10345|10343|10353|10349|10337|10335|31691
1686599100000|2023-06-12 19:45:00|10343|10342|10357|10352|10359|10355|10340|10338|21481
1686599400000|2023-06-12 19:50:00|10356|10353|10363|10360|10370|10369|10353|10350|39633
1686599700000|2023-06-12 19:55:00|10361|10358|10357|10355|10366|10361|10351|10349|108488
1686663000000|2023-06-13 13:30:00|10431|10385|10466|10451|10468|10455|10403|10385|48183
1686663300000|2023-06-13 13:35:00|10451|10450|10494|10486|10494|10492|10439|10423|32063
1686663600000|2023-06-13 13:40:00|10493|10476|10498|10490|10523|10515|10478|10462|43981
1686663900000|2023-06-13 13:45:00|10505|10491|10481|10469|10541|10532|10479|10469|23082
1686664200000|2023-06-13 13:50:00|10480|10457|10470|10449|10499|10486|10452|10443|20696
1686664500000|2023-06-13 13:55:00|10468|10450|10463|10446|10480|10463|10442|10436|6956
1686664800000|2023-06-13 14:00:00|10466|10448|10482|10475|10499|10488|10458|10448|10581
1686665100000|2023-06-13 14:05:00|10487|10476|10455|10444|10500|10490|10451|10443|11699
1686665400000|2023-06-13 14:10:00|10452|10443|10459|10447|10460|10450|10424|10415|14368
1686665700000|2023-06-13 14:15:00|10457|10450|10450|10442|10457|10450|10439|10431|8012
1686666000000|2023-06-13 14:20:00|10448|10440|10428|10419|10452|10448|10427|10416|5740
1686666300000|2023-06-13 14:25:00|10426|10418|10386|10380|10427|10419|10386|10380|15079
1686666600000|2023-06-13 14:30:00|10385|10374|10408|10402|10410|10402|10359|10355|14744
1686666900000|2023-06-13 14:35:00|10409|10403|10420|10413|10432|10426|10398|10397|7941
1686667200000|2023-06-13 14:40:00|10414|10412|10433|10428|10433|10429|10413|10409|12372
1686667500000|2023-06-13 14:45:00|10429|10426|10444|10438|10457|10451|10426|10420|11634
1686667800000|2023-06-13 14:50:00|10445|10439|10432|10423|10448|10445|10430|10423|3223
1686668100000|2023-06-13 14:55:00|10429|10422|10424|10419|10446|10437|10416|10411|5954
1686668400000|2023-06-13 15:00:00|10429|10420|10419|10412|10435|10430|10413|10411|8023
1686668700000|2023-06-13 15:05:00|10415|10411|10417|10411|10425|10421|10409|10403|3982
1686669000000|2023-06-13 15:10:00|10422|10410|10417|10412|10422|10415|10408|10401|10218
1686669300000|2023-06-13 15:15:00|10416|10413|10413|10407|10434|10427|10413|10407|11195
1686669600000|2023-06-13 15:20:00|10411|10405|10424|10418|10426|10420|10408|10404|10384
1686669900000|2023-06-13 15:25:00|10423|10417|10427|10422|10429|10423|10414|10407|6115
1686670200000|2023-06-13 15:30:00|10426|10421|10420|10411|10427|10422|10413|10408|9528
1686670500000|2023-06-13 15:35:00|10416|10410|10409|10402|10423|10417|10404|10397|7958
1686670800000|2023-06-13 15:40:00|10408|10401|10403|10397|10409|10403|10395|10390|5847
1686671100000|2023-06-13 15:45:00|10405|10401|10402|10398|10408|10406|10398|10394|4332
1686671400000|2023-06-13 15:50:00|10401|10397|10416|10412|10419|10415|10393|10390|15164
1686671700000|2023-06-13 15:55:00|10415|10415|10403|10401|10428|10421|10402|10397|8310
1686672000000|2023-06-13 16:00:00|10404|10403|10410|10406|10417|10414|10396|10392|25227
1686672300000|2023-06-13 16:05:00|10415|10407|10415|10408|10417|10414|10401|10397|4127
1686672600000|2023-06-13 16:10:00|10414|10406|10412|10408|10417|10412|10400|10395|9248
1686672900000|2023-06-13 16:15:00|10414|10409|10407|10403|10417|10413|10403|10400|5656
1686673200000|2023-06-13 16:20:00|10406|10404|10417|10415|10417|10415|10404|10400|8899
1686673500000|2023-06-13 16:25:00|10416|10416|10401|10397|10417|10416|10401|10397|6830
1686673800000|2023-06-13 16:30:00|10399|10398|10397|10393|10401|10398|10387|10386|5008
1686674100000|2023-06-13 16:35:00|10398|10394|10408|10403|10415|10409|10397|10394|8147
1686674400000|2023-06-13 16:40:00|10407|10404|10406|10400|10411|10408|10396|10393|6600
1686674700000|2023-06-13 16:45:00|10409|10397|10402|10399|10410|10401|10396|10393|5501
1686675000000|2023-06-13 16:50:00|10401|10396|10393|10390|10409|10404|10393|10390|12549
1686675300000|2023-06-13 16:55:00|10391|10386|10398|10393|10400|10396|10377|10373|5675
1686675600000|2023-06-13 17:00:00|10397|10395|10399|10397|10400|10398|10391|10386|3833
1686675900000|2023-06-13 17:05:00|10403|10399|10389|10384|10409|10403|10384|10381|8107
1686676200000|2023-06-13 17:10:00|10388|10382|10396|10388|10396|10390|10385|10381|4000
1686676500000|2023-06-13 17:15:00|10395|10390|10411|10407|10414|10408|10394|10388|5060
1686676800000|2023-06-13 17:20:00|10412|10408|10405|10404|10415|10411|10405|10404|9233
1686677100000|2023-06-13 17:25:00|10404|10403|10411|10405|10419|10416|10404|10401|6797
1686677400000|2023-06-13 17:30:00|10410|10407|10393|10389|10410|10407|10388|10385|6117
1686677700000|2023-06-13 17:35:00|10392|10385|10388|10386|10393|10388|10381|10380|5870
1686678000000|2023-06-13 17:40:00|10389|10387|10394|10390|10395|10393|10388|10386|8202
1686678300000|2023-06-13 17:45:00|10392|10388|10389|10387|10395|10390|10382|10380|4475
1686678600000|2023-06-13 17:50:00|10388|10384|10390|10387|10394|10391|10385|10380|3825
1686678900000|2023-06-13 17:55:00|10393|10388|10396|10391|10400|10397|10391|10388|2860
1686679200000|2023-06-13 18:00:00|10397|10393|10386|10384|10397|10394|10382|10379|12701
1686679500000|2023-06-13 18:05:00|10385|10383|10386|10381|10387|10384|10372|10368|10363
1686679800000|2023-06-13 18:10:00|10385|10379|10375|10372|10387|10383|10372|10369|16443
1686680100000|2023-06-13 18:15:00|10374|10371|10374|10371|10378|10371|10357|10354|9519
1686680400000|2023-06-13 18:20:00|10375|10372|10379|10374|10382|10381|10374|10370|11999
1686680700000|2023-06-13 18:25:00|10377|10375|10347|10343|10379|10377|10340|10336|11928
1686681000000|2023-06-13 18:30:00|10346|10341|10355|10352|10355|10353|10338|10335|7634
1686681300000|2023-06-13 18:35:00|10358|10353|10367|10362|10367|10363|10350|10345|5771
1686681600000|2023-06-13 18:40:00|10368|10360|10368|10363|10379|10375|10363|10360|30548
1686681900000|2023-06-13 18:45:00|10365|10362|10368|10365|10375|10371|10358|10353|5574
1686682200000|2023-06-13 18:50:00|10367|10363|10391|10387|10392|10389|10367|10363|6558
1686682500000|2023-06-13 18:55:00|10392|10386|10397|10393|10405|10402|10392|10386|17427
1686682800000|2023-06-13 19:00:00|10398|10394|10409|10405|10409|10405|10395|10392|7382
1686683100000|2023-06-13 19:05:00|10411|10407|10428|10425|10428|10425|10409|10406|9300
1686683400000|2023-06-13 19:10:00|10431|10426|10439|10430|10439|10432|10423|10419|8482
1686683700000|2023-06-13 19:15:00|10437|10432|10444|10441|10445|10441|10427|10423|6684
1686684000000|2023-06-13 19:20:00|10445|10440|10434|10426|10448|10443|10433|10426|8986
1686684300000|2023-06-13 19:25:00|10432|10422|10422|10418|10432|10426|10416|10413|13171
1686684600000|2023-06-13 19:30:00|10421|10419|10407|10405|10431|10430|10406|10402|8861
1686684900000|2023-06-13 19:35:00|10406|10406|10398|10392|10411|10407|10393|10388|13177
1686685200000|2023-06-13 19:40:00|10401|10393|10396|10394|10405|10403|10391|10387|8993
1686685500000|2023-06-13 19:45:00|10397|10395|10409|10405|10413|10408|10397|10392|9476
1686685800000|2023-06-13 19:50:00|10407|10402|10422|10419|10423|10421|10405|10402|39395
1686686100000|2023-06-13 19:55:00|10421|10418|10400|10399|10421|10419|10398|10396|93108
1686749400000|2023-06-14 13:30:00|10415|10381|10433|10417|10451|10430|10351|10336|13098
1686749700000|2023-06-14 13:35:00|10426|10418|10324|10315|10431|10418|10319|10308|11265
1686750000000|2023-06-14 13:40:00|10325|10318|10385|10375|10389|10377|10325|10315|7179
1686750300000|2023-06-14 13:45:00|10395|10376|10365|10350|10412|10407|10364|10349|10332
1686750600000|2023-06-14 13:50:00|10359|10347|10361|10349|10393|10381|10352|10335|6984
1686750900000|2023-06-14 13:55:00|10359|10350|10361|10350|10364|10358|10344|10335|7308
1686751200000|2023-06-14 14:00:00|10364|10352|10371|10359|10380|10370|10357|10352|5409
1686751500000|2023-06-14 14:05:00|10368|10361|10388|10379|10388|10381|10361|10352|6223
1686751800000|2023-06-14 14:10:00|10387|10381|10390|10380|10410|10399|10384|10374|11541
1686752100000|2023-06-14 14:15:00|10385|10378|10376|10369|10401|10393|10370|10361|7613
1686752400000|2023-06-14 14:20:00|10382|10371|10392|10383|10395|10389|10371|10365|7846
1686752700000|2023-06-14 14:25:00|10390|10380|10376|10371|10390|10380|10368|10362|6773
1686753000000|2023-06-14 14:30:00|10372|10366|10406|10399|10406|10399|10366|10359|7607
1686753300000|2023-06-14 14:35:00|10403|10395|10388|10377|10403|10396|10369|10362|6873
1686753600000|2023-06-14 14:40:00|10389|10379|10386|10378|10398|10392|10384|10377|7148
1686753900000|2023-06-14 14:45:00|10388|10381|10380|10375|10389|10382|10376|10368|5552
1686754200000|2023-06-14 14:50:00|10379|10374|10370|10361|10391|10384|10368|10360|3392
1686754500000|2023-06-14 14:55:00|10369|10363|10385|10378|10385|10380|10368|10362|16492
1686754800000|2023-06-14 15:00:00|10389|10380|10402|10397|10408|10400|10389|10378|3879
1686755100000|2023-06-14 15:05:00|10400|10394|10414|10411|10418|10413|10398|10394|13019
1686755400000|2023-06-14 15:10:00|10413|10409|10433|10427|10434|10428|10410|10405|9670
1686755700000|2023-06-14 15:15:00|10432|10426|10440|10434|10440|10437|10426|10422|9009
1686756000000|2023-06-14 15:20:00|10439|10433|10425|10419|10440|10436|10425|10419|5931
1686756300000|2023-06-14 15:25:00|10428|10420|10413|10408|10428|10422|10413|10405|3438
1686756600000|2023-06-14 15:30:00|10414|10406|10405|10401|10418|10412|10403|10400|6849
1686756900000|2023-06-14 15:35:00|10410|10400|10417|10411|10422|10418|10409|10400|4541
1686757200000|2023-06-14 15:40:00|10419|10410|10413|10408|10424|10422|10412|10405|2085
1686757500000|2023-06-14 15:45:00|10412|10407|10428|10420|10431|10424|10410|10404|6562
1686757800000|2023-06-14 15:50:00|10427|10421|10413|10409|10427|10422|10411|10407|3300
1686758100000|2023-06-14 15:55:00|10414|10407|10432|10427|10432|10427|10409|10403|6675
1686758400000|2023-06-14 16:00:00|10430|10422|10416|10409|10432|10424|10412|10405|4800
1686758700000|2023-06-14 16:05:00|10418|10410|10413|10409|10418|10414|10412|10405|5487
1686759000000|2023-06-14 16:10:00|10412|10410|10425|10418|10425|10421|10409|10401|3480
1686759300000|2023-06-14 16:15:00|10427|10419|10450|10445|10450|10447|10427|10419|10298
1686759600000|2023-06-14 16:20:00|10448|10444|10450|10448|10456|10453|10446|10444|9783
1686759900000|2023-06-14 16:25:00|10452|10449|10458|10455|10460|10457|10448|10446|8785
1686760200000|2023-06-14 16:30:00|10457|10452|10453|10450|10464|10461|10449|10448|6871
1686760500000|2023-06-14 16:35:00|10456|10449|10456|10452|10457|10454|10441|10436|4752
1686760800000|2023-06-14 16:40:00|10455|10450|10460|10456|10465|10462|10455|10450|3200
1686761100000|2023-06-14 16:45:00|10461|10457|10468|10465|10476|10475|10461|10457|8006
1686761400000|2023-06-14 16:50:00|10466|10463|10466|10463|10473|10467|10457|10454|2349
1686761700000|2023-06-14 16:55:00|10468|10459|10465|10462|10468|10464|10454|10449|2920
1686762000000|2023-06-14 17:00:00|10464|10461|10454|10448|10468|10462|10451|10446|5895
1686762300000|2023-06-14 17:05:00|10451|10447|10434|10431|10452|10447|10433|10430|6237
1686762600000|2023-06-14 17:10:00|10436|10430|10434|10428|10442|10439|10430|10427|8685
1686762900000|2023-06-14 17:15:00|10432|10427|10413|10409|10432|10427|10413|10408|12793
1686763200000|2023-06-14 17:20:00|10412|10408|10407|10403|10413|10410|10396|10391|12033
1686763500000|2023-06-14 17:25:00|10406|10404|10400|10392|10409|10404|10390|10384|3494
1686763800000|2023-06-14 17:30:00|10398|10394|10398|10394|10400|10397|10393|10389|5459
1686764100000|2023-06-14 17:35:00|10399|10393|10383|10380|10399|10394|10382|10380|5543
1686764400000|2023-06-14 17:40:00|10382|10381|10357|10351|10384|10381|10357|10351|6309
1686764700000|2023-06-14 17:45:00|10356|10350|10366|10362|10370|10365|10351|10347|6030
1686765000000|2023-06-14 17:50:00|10367|10361|10368|10364|10373|10366|10357|10349|4114
1686765300000|2023-06-14 17:55:00|10373|10365|10379|10360|10394|10380|10370|10359|4769
1686765600000|2023-06-14 18:00:00|10378|10359|10333|10326|10378|10359|10321|10311|9041
1686765900000|2023-06-14 18:05:00|10332|10319|10313|10303|10332|10324|10281|10275|12051
1686766200000|2023-06-14 18:10:00|10316|10304|10324|10315|10336|10327|10300|10291|8242
1686766500000|2023-06-14 18:15:00|10317|10304|10331|10321|10336|10329|10312|10300|8291
1686766800000|2023-06-14 18:20:00|10330|10319|10298|10290|10332|10326|10293|10284|5498
1686767100000|2023-06-14 18:25:00|10296|10289|10306|10301|10309|10301|10288|10281|4386
1686767400000|2023-06-14 18:30:00|10305|10295|10297|10290|10323|10316|10286|10281|7886
1686767700000|2023-06-14 18:35:00|10298|10291|10315|10307|10330|10323|10298|10291|19742
1686768000000|2023-06-14 18:40:00|10313|10306|10368|10359|10373|10363|10310|10304|5504
1686768300000|2023-06-14 18:45:00|10367|10360|10400|10391|10400|10391|10360|10353|10361
1686768600000|2023-06-14 18:50:00|10399|10392|10397|10390|10407|10401|10371|10359|12761
1686768900000|2023-06-14 18:55:00|10398|10391|10386|10382|10418|10413|10383|10376|15186
1686769200000|2023-06-14 19:00:00|10390|10381|10410|10397|10412|10405|10389|10381|6169
1686769500000|2023-06-14 19:05:00|10408|10399|10435|10427|10440|10431|10402|10396|5724
1686769800000|2023-06-14 19:10:00|10437|10429|10404|10396|10437|10429|10402|10396|9183
1686770100000|2023-06-14 19:15:00|10401|10397|10391|10384|10401|10398|10367|10358|5434
1686770400000|2023-06-14 19:20:00|10390|10381|10418|10412|10420|10417|10388|10375|5808
1686770700000|2023-06-14 19:25:00|10415|10413|10396|10390|10433|10427|10393|10390|14898
1686771000000|2023-06-14 19:30:00|10395|10391|10392|10389|10407|10402|10377|10374|13513
1686771300000|2023-06-14 19:35:00|10390|10390|10371|10368|10400|10393|10369|10364|16692
1686771600000|2023-06-14 19:40:00|10375|10365|10356|10351|10379|10372|10345|10343|18318
1686771900000|2023-06-14 19:45:00|10352|10348|10342|10338|10364|10361|10333|10330|16388
1686772200000|2023-06-14 19:50:00|10352|10341|10340|10337|10357|10346|10325|10321|38214
1686772500000|2023-06-14 19:55:00|10338|10336|10351|10349|10359|10357|10338|10335|98583
1686835800000|2023-06-15 13:30:00|10348|10324|10370|10344|10404|10383|10325|10317|14925
1686836100000|2023-06-15 13:35:00|10368|10345|10372|10359|10374|10359|10320|10305|6697
1686836400000|2023-06-15 13:40:00|10371|10357|10342|10317|10384|10369|10326|10311|10233
1686836700000|2023-06-15 13:45:00|10337|10319|10337|10324|10345|10334|10307|10300|4458
1686837000000|2023-06-15 13:50:00|10340|10325|10280|10271|10356|10339|10280|10263|10215
1686837300000|2023-06-15 13:55:00|10285|10264|10263|10249|10285|10274|10243|10231|12239
1686837600000|2023-06-15 14:00:00|10261|10251|10284|10274|10285|10274|10256|10245|7334
1686837900000|2023-06-15 14:05:00|10287|10275|10307|10296|10319|10307|10271|10268|8172
1686838200000|2023-06-15 14:10:00|10305|10297|10284|10275|10310|10299|10280|10273|12519
1686838500000|2023-06-15 14:15:00|10283|10276|10270|10264|10292|10286|10266|10256|11169
1686838800000|2023-06-15 14:20:00|10268|10260|10269|10258|10289|10275|10252|10246|11821
1686839100000|2023-06-15 14:25:00|10271|10259|10305|10298|10305|10298|10271|10258|2918
1686839400000|2023-06-15 14:30:00|10308|10299|10310|10302|10315|10307|10296|10284|5274
1686839700000|2023-06-15 14:35:00|10309|10301|10269|10259|10310|10301|10262|10253|4650
1686840000000|2023-06-15 14:40:00|10267|10257|10286|10278|10297|10282|10263|10255|1866
1686840300000|2023-06-15 14:45:00|10289|10279|10286|10280|10304|10292|10276|10270|4935
1686840600000|2023-06-15 14:50:00|10292|10279|10245|10237|10292|10281|10237|10231|9072
1686840900000|2023-06-15 14:55:00|10244|10240|10309|10299|10309|10301|10240|10236|26028
1686841200000|2023-06-15 15:00:00|10308|10300|10378|10372|10378|10372|10301|10300|57484
1686841500000|2023-06-15 15:05:00|10377|10371|10353|10347|10399|10392|10337|10332|25328
1686841800000|2023-06-15 15:10:00|10359|10349|10383|10379|10389|10379|10345|10343|25272
1686842100000|2023-06-15 15:15:00|10386|10380|10406|10400|10411|10406|10384|10379|17892
1686842400000|2023-06-15 15:20:00|10405|10396|10392|10384|10411|10405|10385|10379|14276
1686842700000|2023-06-15 15:25:00|10384|10379|10399|10392|10401|10396|10382|10378|10672
1686843000000|2023-06-15 15:30:00|10398|10390|10377|10372|10398|10391|10370|10366|7171
1686843300000|2023-06-15 15:35:00|10376|10368|10382|10375|10386|10379|10369|10366|5511
1686843600000|2023-06-15 15:40:00|10384|10376|10382|10377|10388|10382|10376|10372|4217
1686843900000|2023-06-15 15:45:00|10380|10375|10377|10368|10390|10384|10371|10367|6418
1686844200000|2023-06-15 15:50:00|10373|10369|10382|10377|10389|10383|10368|10363|5657
1686844500000|2023-06-15 15:55:00|10381|10375|10378|10374|10382|10377|10371|10366|2715
1686844800000|2023-06-15 16:00:00|10377|10373|10366|10362|10378|10373|10362|10359|4583
1686845100000|2023-06-15 16:05:00|10367|10363|10357|10352|10369|10366|10350|10346|4650
1686845400000|2023-06-15 16:10:00|10355|10349|10335|10328|10357|10349|10332|10326|3114
1686845700000|2023-06-15 16:15:00|10337|10327|10345|10341|10348|10344|10335|10327|3000
1686846000000|2023-06-15 16:20:00|10344|10337|10360|10356|10364|10357|10342|10335|6216
1686846300000|2023-06-15 16:25:00|10362|10357|10364|10359|10367|10363|10359|10354|3517
1686846600000|2023-06-15 16:30:00|10366|10362|10351|10346|10368|10363|10350|10346|5183
1686846900000|2023-06-15 16:35:00|10352|10347|10359|10356|10366|10360|10348|10341|5831
1686847200000|2023-06-15 16:40:00|10360|10357|10385|10380|10390|10386|10360|10357|54308
1686847500000|2023-06-15 16:45:00|10386|10379|10395|10392|10405|10399|10379|10378|28557
1686847800000|2023-06-15 16:50:00|10394|10389|10396|10392|10398|10392|10382|10380|7708
1686848100000|2023-06-15 16:55:00|10397|10393|10395|10390|10404|10395|10387|10382|10258
1686848400000|2023-06-15 17:00:00|10394|10391|10401|10395|10405|10403|10394|10390|15139
1686848700000|2023-06-15 17:05:00|10400|10393|10400|10396|10401|10399|10390|10388|4212
1686849000000|2023-06-15 17:10:00|10402|10398|10417|10413|10423|10421|10400|10394|22240
1686849300000|2023-06-15 17:15:00|10418|10414|10403|10399|10423|10419|10397|10393|6597
1686849600000|2023-06-15 17:20:00|10405|10400|10418|10414|10421|10414|10402|10399|3500
1686849900000|2023-06-15 17:25:00|10419|10416|10435|10433|10435|10434|10415|10414|19871
1686850200000|2023-06-15 17:30:00|10436|10431|10460|10457|10463|10462|10433|10431|16423
1686850500000|2023-06-15 17:35:00|10462|10458|10492|10490|10492|10491|10461|10458|15182
1686850800000|2023-06-15 17:40:00|10494|10491|10507|10499|10513|10512|10491|10487|28163
1686851100000|2023-06-15 17:45:00|10504|10501|10498|10494|10505|10501|10490|10485|8106
1686851400000|2023-06-15 17:50:00|10497|10492|10477|10474|10498|10492|10475|10470|6068
1686851700000|2023-06-15 17:55:00|10478|10475|10491|10486|10497|10488|10478|10475|19650
1686852000000|2023-06-15 18:00:00|10493|10487|10487|10483|10500|10498|10486|10480|5068
1686852300000|2023-06-15 18:05:00|10486|10485|10489|10485|10493|10486|10478|10473|4106
1686852600000|2023-06-15 18:10:00|10493|10486|10506|10501|10512|10509|10489|10485|15192
1686852900000|2023-06-15 18:15:00|10510|10502|10504|10500|10513|10509|10501|10496|6444
1686853200000|2023-06-15 18:20:00|10503|10496|10518|10513|10518|10514|10499|10494|11649
1686853500000|2023-06-15 18:25:00|10520|10514|10519|10516|10524|10522|10517|10513|8892
1686853800000|2023-06-15 18:30:00|10520|10517|10531|10527|10536|10534|10519|10516|23938
1686854100000|2023-06-15 18:35:00|10530|10528|10551|10546|10553|10549|10530|10528|21845
1686854400000|2023-06-15 18:40:00|10552|10548|10557|10555|10561|10560|10546|10544|16124
1686854700000|2023-06-15 18:45:00|10559|10557|10524|10519|10561|10559|10524|10518|26479
1686855000000|2023-06-15 18:50:00|10523|10518|10515|10510|10526|10522|10507|10502|16360
1686855300000|2023-06-15 18:55:00|10514|10513|10527|10523|10536|10531|10506|10501|25281
1686855600000|2023-06-15 19:00:00|10528|10522|10498|10491|10533|10530|10491|10486|23279
1686855900000|2023-06-15 19:05:00|10496|10493|10503|10500|10507|10506|10488|10484|27558
1686856200000|2023-06-15 19:10:00|10501|10497|10500|10495|10513|10510|10495|10492|26534
1686856500000|2023-06-15 19:15:00|10504|10496|10492|10488|10504|10500|10486|10481|20277
1686856800000|2023-06-15 19:20:00|10494|10489|10484|10481|10503|10500|10482|10478|15919
1686857100000|2023-06-15 19:25:00|10483|10480|10496|10492|10496|10494|10474|10469|11430
1686857400000|2023-06-15 19:30:00|10495|10493|10493|10488|10500|10497|10489|10483|23466
1686857700000|2023-06-15 19:35:00|10494|10486|10470|10461|10494|10486|10458|10456|22707
1686858000000|2023-06-15 19:40:00|10469|10463|10462|10459|10473|10467|10454|10452|18876
1686858300000|2023-06-15 19:45:00|10466|10460|10463|10461|10473|10470|10456|10455|18514
1686858600000|2023-06-15 19:50:00|10469|10462|10480|10476|10497|10494|10467|10462|39461
1686858900000|2023-06-15 19:55:00|10476|10474|10457|10454|10477|10474|10442|10439|91091
1686922200000|2023-06-16 13:30:00|10524|10504|10452|10433|10541|10526|10452|10429|23138
1686922500000|2023-06-16 13:35:00|10458|10435|10404|10392|10461|10448|10381|10365|31626
1686922800000|2023-06-16 13:40:00|10402|10385|10389|10372|10418|10403|10350|10341|11911
1686923100000|2023-06-16 13:45:00|10390|10375|10403|10389|10404|10391|10368|10356|19380
1686923400000|2023-06-16 13:50:00|10417|10390|10419|10400|10448|10434|10403|10390|23217
1686923700000|2023-06-16 13:55:00|10435|10406|10430|10420|10448|10436|10425|10406|12805
1686924000000|2023-06-16 14:00:00|10435|10421|10475|10463|10489|10477|10432|10418|24277
1686924300000|2023-06-16 14:05:00|10478|10464|10520|10503|10520|10507|10478|10464|16643
1686924600000|2023-06-16 14:10:00|10519|10505|10492|10483|10520|10510|10478|10466|9396
1686924900000|2023-06-16 14:15:00|10490|10482|10470|10462|10496|10485|10466|10460|9205
1686925200000|2023-06-16 14:20:00|10477|10461|10477|10472|10482|10474|10460|10451|5303
1686925500000|2023-06-16 14:25:00|10478|10471|10512|10502|10513|10506|10477|10465|7459
1686925800000|2023-06-16 14:30:00|10511|10501|10520|10513|10520|10516|10499|10490|8421
1686926100000|2023-06-16 14:35:00|10519|10512|10510|10504|10525|10521|10503|10494|6174
1686926400000|2023-06-16 14:40:00|10509|10505|10484|10475|10510|10506|10476|10467|9100
1686926700000|2023-06-16 14:45:00|10483|10473|10464|10461|10497|10490|10459|10450|11070
1686927000000|2023-06-16 14:50:00|10462|10455|10465|10459|10465|10462|10443|10434|8864
1686927300000|2023-06-16 14:55:00|10470|10458|10464|10452|10484|10475|10459|10451|24238
1686927600000|2023-06-16 15:00:00|10462|10454|10457|10450|10462|10455|10444|10437|12698
1686927900000|2023-06-16 15:05:00|10458|10449|10486|10480|10488|10481|10449|10444|18822
1686928200000|2023-06-16 15:10:00|10484|10481|10516|10507|10520|10517|10482|10474|49528
1686928500000|2023-06-16 15:15:00|10519|10508|10474|10464|10525|10522|10469|10464|14020
1686928800000|2023-06-16 15:20:00|10472|10459|10463|10456|10482|10474|10456|10449|8035
1686929100000|2023-06-16 15:25:00|10462|10455|10470|10460|10472|10465|10442|10436|7301
1686929400000|2023-06-16 15:30:00|10469|10461|10449|10444|10481|10477|10444|10438|27421
1686929700000|2023-06-16 15:35:00|10448|10443|10432|10428|10448|10443|10429|10422|4091
1686930000000|2023-06-16 15:40:00|10433|10429|10451|10445|10456|10450|10432|10426|3334
1686930300000|2023-06-16 15:45:00|10449|10440|10431|10425|10456|10451|10428|10421|7455
1686930600000|2023-06-16 15:50:00|10433|10428|10422|10416|10438|10434|10410|10404|8162
1686930900000|2023-06-16 15:55:00|10420|10410|10444|10442|10446|10442|10420|10410|3682
1686931200000|2023-06-16 16:00:00|10443|10440|10457|10451|10463|10454|10443|10434|10679
1686931500000|2023-06-16 16:05:00|10459|10452|10455|10451|10468|10463|10448|10440|2772
1686931800000|2023-06-16 16:10:00|10459|10452|10453|10448|10463|10457|10452|10448|2241
1686932100000|2023-06-16 16:15:00|10452|10447|10457|10452|10465|10458|10447|10440|5755
1686932400000|2023-06-16 16:20:00|10455|10447|10462|10458|10462|10458|10449|10446|2206
1686932700000|2023-06-16 16:25:00|10458|10457|10456|10454|10472|10465|10455|10453|4088
1686933000000|2023-06-16 16:30:00|10455|10451|10462|10455|10472|10468|10453|10449|5348
1686933300000|2023-06-16 16:35:00|10457|10454|10456|10452|10462|10460|10451|10446|1609
1686933600000|2023-06-16 16:40:00|10454|10450|10461|10459|10465|10461|10451|10446|4462
1686933900000|2023-06-16 16:45:00|10460|10456|10467|10463|10468|10465|10455|10453|3050
1686934200000|2023-06-16 16:50:00|10466|10461|10477|10471|10477|10474|10463|10461|5066
1686934500000|2023-06-16 16:55:00|10475|10472|10466|10459|10475|10473|10463|10458|4821
1686934800000|2023-06-16 17:00:00|10465|10457|10464|10458|10466|10463|10455|10452|4000
1686935100000|2023-06-16 17:05:00|10463|10459|10446|10444|10463|10459|10443|10438|2671
1686935400000|2023-06-16 17:10:00|10447|10443|10447|10443|10450|10449|10439|10434|4497
1686935700000|2023-06-16 17:15:00|10448|10444|10458|10453|10459|10455|10447|10443|1700
1686936000000|2023-06-16 17:20:00|10456|10452|10456|10451|10462|10456|10449|10445|2541
1686936300000|2023-06-16 17:25:00|10457|10452|10442|10438|10461|10457|10441|10436|2463
1686936600000|2023-06-16 17:30:00|10445|10441|10437|10433|10445|10442|10432|10426|6833
1686936900000|2023-06-16 17:35:00|10436|10429|10432|10427|10436|10429|10420|10416|5859
1686937200000|2023-06-16 17:40:00|10435|10428|10430|10423|10438|10433|10425|10421|3627
1686937500000|2023-06-16 17:45:00|10433|10424|10418|10416|10435|10428|10417|10415|5226
1686937800000|2023-06-16 17:50:00|10417|10415|10418|10415|10422|10417|10409|10404|6653
1686938100000|2023-06-16 17:55:00|10417|10416|10428|10424|10429|10427|10417|10416|3662
1686938400000|2023-06-16 18:00:00|10430|10425|10424|10415|10436|10431|10422|10412|4576
1686938700000|2023-06-16 18:05:00|10423|10416|10436|10430|10438|10433|10423|10415|3361
1686939000000|2023-06-16 18:10:00|10437|10431|10425|10417|10442|10439|10425|10416|2810
1686939300000|2023-06-16 18:15:00|10424|10413|10426|10423|10431|10429|10419|10412|5561
1686939600000|2023-06-16 18:20:00|10423|10421|10412|10406|10426|10421|10410|10403|4048
1686939900000|2023-06-16 18:25:00|10411|10405|10411|10408|10411|10410|10404|10402|3991
1686940200000|2023-06-16 18:30:00|10410|10409|10411|10406|10415|10413|10407|10402|9996
1686940500000|2023-06-16 18:35:00|10410|10407|10411|10406|10421|10417|10408|10402|4607
1686940800000|2023-06-16 18:40:00|10410|10407|10403|10399|10412|10409|10400|10395|3685
1686941100000|2023-06-16 18:45:00|10407|10400|10405|10400|10416|10412|10405|10398|3019
1686941400000|2023-06-16 18:50:00|10404|10401|10404|10400|10412|10406|10402|10400|2981
1686941700000|2023-06-16 18:55:00|10403|10401|10400|10397|10403|10401|10392|10390|4792
1686942000000|2023-06-16 19:00:00|10404|10399|10395|10390|10405|10403|10390|10384|7011
1686942300000|2023-06-16 19:05:00|10391|10389|10377|10373|10391|10389|10375|10371|5863
1686942600000|2023-06-16 19:10:00|10376|10372|10357|10353|10376|10373|10357|10353|3795
1686942900000|2023-06-16 19:15:00|10355|10354|10363|10360|10368|10364|10355|10353|4986
1686943200000|2023-06-16 19:20:00|10365|10361|10368|10365|10381|10377|10364|10361|12567
1686943500000|2023-06-16 19:25:00|10369|10362|10366|10362|10369|10364|10358|10356|7254
1686943800000|2023-06-16 19:30:00|10365|10361|10370|10369|10375|10370|10359|10355|7687
1686944100000|2023-06-16 19:35:00|10373|10370|10369|10366|10383|10378|10361|10357|16582
1686944400000|2023-06-16 19:40:00|10368|10365|10354|10351|10368|10365|10354|10350|21647
1686944700000|2023-06-16 19:45:00|10353|10352|10363|10361|10366|10363|10352|10350|62334
1686945000000|2023-06-16 19:50:00|10364|10362|10383|10377|10395|10392|10364|10361|50461
1686945300000|2023-06-16 19:55:00|10387|10386|10371|10369|10395|10391|10370|10369|103203
1687267800000|2023-06-20 13:30:00|10518|10400|10637|10613|10650|10637|10475|10400|121298
1687268100000|2023-06-20 13:35:00|10638|10614|10575|10563|10644|10629|10570|10550|37605
1687268400000|2023-06-20 13:40:00|10578|10567|10644|10635|10644|10635|10568|10550|20175
1687268700000|2023-06-20 13:45:00|10631|10629|10624|10611|10644|10632|10570|10556|14223
1687269000000|2023-06-20 13:50:00|10625|10617|10620|10603|10644|10637|10610|10595|11639
1687269300000|2023-06-20 13:55:00|10624|10612|10587|10580|10624|10612|10587|10578|12500
1687269600000|2023-06-20 14:00:00|10586|10578|10591|10586|10600|10594|10577|10571|12067
1687269900000|2023-06-20 14:05:00|10592|10590|10559|10549|10595|10591|10548|10533|16788
1687270200000|2023-06-20 14:10:00|10562|10550|10533|10526|10569|10565|10532|10520|11371
1687270500000|2023-06-20 14:15:00|10535|10525|10502|10493|10544|10533|10490|10481|19507
1687270800000|2023-06-20 14:20:00|10501|10494|10499|10491|10514|10504|10494|10478|14739
1687271100000|2023-06-20 14:25:00|10498|10492|10483|10476|10515|10509|10482|10475|12364
1687271400000|2023-06-20 14:30:00|10478|10475|10505|10497|10505|10500|10462|10455|13564
1687271700000|2023-06-20 14:35:00|10504|10490|10510|10499|10525|10519|10488|10485|12636
1687272000000|2023-06-20 14:40:00|10509|10498|10505|10498|10522|10515|10505|10498|9937
1687272300000|2023-06-20 14:45:00|10506|10499|10522|10518|10533|10529|10500|10491|15999
1687272600000|2023-06-20 14:50:00|10521|10519|10509|10507|10523|10521|10506|10498|12811
1687272900000|2023-06-20 14:55:00|10511|10509|10516|10507|10527|10524|10507|10498|8392
1687273200000|2023-06-20 15:00:00|10518|10508|10549|10544|10552|10550|10518|10508|11957
1687273500000|2023-06-20 15:05:00|10551|10546|10570|10566|10574|10571|10551|10545|11891
1687273800000|2023-06-20 15:10:00|10569|10565|10570|10567|10574|10569|10560|10558|11307
1687274100000|2023-06-20 15:15:00|10567|10566|10567|10563|10571|10568|10555|10549|7400
1687274400000|2023-06-20 15:20:00|10568|10561|10570|10565|10570|10568|10555|10550|31788
1687274700000|2023-06-20 15:25:00|10568|10566|10581|10573|10581|10580|10554|10546|22610
1687275000000|2023-06-20 15:30:00|10582|10575|10616|10614|10621|10620|10579|10575|27559
1687275300000|2023-06-20 15:35:00|10617|10615|10651|10646|10662|10657|10617|10613|23273
1687275600000|2023-06-20 15:40:00|10653|10647|10649|10643|10661|10656|10638|10632|18137
1687275900000|2023-06-20 15:45:00|10650|10644|10702|10697|10702|10700|10650|10643|25201
1687276200000|2023-06-20 15:50:00|10698|10696|10699|10688|10703|10699|10687|10681|18397
1687276500000|2023-06-20 15:55:00|10697|10690|10682|10677|10715|10714|10682|10676|22759
1687276800000|2023-06-20 16:00:00|10681|10676|10688|10683|10694|10691|10673|10669|14963
1687277100000|2023-06-20 16:05:00|10687|10682|10682|10680|10693|10691|10677|10673|9508
1687277400000|2023-06-20 16:10:00|10681|10679|10685|10682|10693|10690|10675|10670|11326
1687277700000|2023-06-20 16:15:00|10686|10683|10675|10669|10687|10685|10670|10668|21415
1687278000000|2023-06-20 16:20:00|10674|10670|10657|10648|10675|10672|10643|10636|12718
1687278300000|2023-06-20 16:25:00|10654|10652|10671|10664|10680|10679|10648|10642|7802
1687278600000|2023-06-20 16:30:00|10669|10660|10682|10678|10682|10679|10665|10660|15304
1687278900000|2023-06-20 16:35:00|10684|10679|10694|10689|10701|10700|10682|10676|37714
1687279200000|2023-06-20 16:40:00|10700|10692|10665|10659|10700|10697|10659|10656|11047
1687279500000|2023-06-20 16:45:00|10664|10658|10697|10692|10697|10693|10658|10654|12592
1687279800000|2023-06-20 16:50:00|10695|10693|10652|10647|10695|10693|10647|10642|6729
1687280100000|2023-06-20 16:55:00|10653|10648|10670|10666|10670|10668|10652|10647|3100
1687280400000|2023-06-20 17:00:00|10671|10668|10669|10663|10684|10682|10668|10662|4709
1687280700000|2023-06-20 17:05:00|10668|10662|10647|10643|10668|10663|10641|10636|7322
1687281000000|2023-06-20 17:10:00|10646|10641|10635|10626|10655|10651|10627|10623|16596
1687281300000|2023-06-20 17:15:00|10637|10623|10625|10618|10643|10640|10624|10618|6865
1687281600000|2023-06-20 17:20:00|10624|10619|10623|10619|10626|10622|10606|10602|7103
1687281900000|2023-06-20 17:25:00|10625|10618|10609|10605|10625|10621|10603|10600|4424
1687282200000|2023-06-20 17:30:00|10613|10607|10614|10611|10620|10617|10611|10605|4578
1687282500000|2023-06-20 17:35:00|10617|10609|10636|10628|10638|10633|10606|10602|12405
1687282800000|2023-06-20 17:40:00|10634|10629|10642|10634|10642|10640|10628|10623|7806
1687283100000|2023-06-20 17:45:00|10637|10632|10635|10631|10642|10639|10627|10620|9405
1687283400000|2023-06-20 17:50:00|10632|10629|10629|10624|10639|10634|10627|10620|5334
1687283700000|2023-06-20 17:55:00|10630|10623|10622|10618|10632|10629|10619|10613|6626
1687284000000|2023-06-20 18:00:00|10621|10619|10635|10632|10640|10635|10621|10617|6751
1687284300000|2023-06-20 18:05:00|10638|10631|10624|10620|10638|10633|10621|10618|7819
1687284600000|2023-06-20 18:10:00|10623|10619|10624|10621|10626|10622|10615|10613|5306
1687284900000|2023-06-20 18:15:00|10625|10622|10616|10611|10637|10636|10611|10604|12283
1687285200000|2023-06-20 18:20:00|10617|10612|10609|10606|10620|10616|10608|10604|9166
1687285500000|2023-06-20 18:25:00|10610|10604|10603|10601|10614|10610|10601|10599|5245
1687285800000|2023-06-20 18:30:00|10602|10600|10601|10597|10614|10611|10600|10597|5305
1687286100000|2023-06-20 18:35:00|10599|10598|10598|10595|10608|10604|10595|10592|7478
1687286400000|2023-06-20 18:40:00|10597|10597|10599|10595|10602|10598|10589|10583|5085
1687286700000|2023-06-20 18:45:00|10600|10596|10609|10605|10613|10611|10596|10595|8762
1687287000000|2023-06-20 18:50:00|10608|10604|10601|10598|10617|10615|10601|10597|9141
1687287300000|2023-06-20 18:55:00|10599|10599|10598|10595|10613|10608|10596|10590|15017
1687287600000|2023-06-20 19:00:00|10601|10593|10612|10610|10614|10612|10600|10593|5761
1687287900000|2023-06-20 19:05:00|10611|10609|10614|10611|10614|10612|10606|10601|5237
1687288200000|2023-06-20 19:10:00|10613|10612|10616|10614|10620|10619|10612|10609|4625
1687288500000|2023-06-20 19:15:00|10615|10613|10619|10615|10623|10621|10612|10608|6004
1687288800000|2023-06-20 19:20:00|10618|10616|10629|10627|10630|10628|10615|10614|8467
1687289100000|2023-06-20 19:25:00|10628|10626|10635|10633|10636|10634|10621|10617|15316
1687289400000|2023-06-20 19:30:00|10633|10632|10629|10625|10636|10635|10618|10614|14934
1687289700000|2023-06-20 19:35:00|10628|10626|10625|10623|10629|10626|10615|10611|16570
1687290000000|2023-06-20 19:40:00|10624|10622|10616|10614|10629|10625|10612|10609|35063
1687290300000|2023-06-20 19:45:00|10615|10613|10622|10618|10622|10618|10603|10600|26610
1687290600000|2023-06-20 19:50:00|10618|10617|10638|10633|10654|10651|10618|10615|106008
1687290900000|2023-06-20 19:55:00|10637|10629|10617|10614|10638|10636|10610|10608|233126
1687354200000|2023-06-21 13:30:00|10581|10470|10633|10608|10635|10615|10551|10470|34418
1687354500000|2023-06-21 13:35:00|10636|10609|10685|10678|10699|10685|10636|10609|12993
1687354800000|2023-06-21 13:40:00|10683|10676|10632|10617|10685|10676|10631|10613|6556
1687355100000|2023-06-21 13:45:00|10634|10619|10628|10615|10655|10639|10615|10603|32481
1687355400000|2023-06-21 13:50:00|10637|10616|10613|10605|10643|10630|10594|10582|12214
1687355700000|2023-06-21 13:55:00|10624|10608|10585|10575|10624|10614|10577|10563|3409
1687356000000|2023-06-21 14:00:00|10583|10576|10567|10560|10589|10576|10550|10538|7120
1687356300000|2023-06-21 14:05:00|10570|10561|10596|10587|10596|10588|10560|10553|8515
1687356600000|2023-06-21 14:10:00|10595|10588|10583|10576|10620|10609|10583|10576|14909
1687356900000|2023-06-21 14:15:00|10582|10575|10582|10570|10596|10586|10572|10560|9109
1687357200000|2023-06-21 14:20:00|10581|10572|10591|10582|10597|10589|10567|10560|3540
1687357500000|2023-06-21 14:25:00|10590|10581|10596|10590|10596|10590|10575|10557|8402
1687357800000|2023-06-21 14:30:00|10594|10589|10610|10602|10621|10618|10589|10580|9268
1687358100000|2023-06-21 14:35:00|10602|10601|10621|10614|10622|10614|10587|10581|6506
1687358400000|2023-06-21 14:40:00|10620|10615|10583|10575|10627|10621|10577|10571|8565
1687358700000|2023-06-21 14:45:00|10582|10573|10560|10556|10594|10588|10559|10553|2450
1687359000000|2023-06-21 14:50:00|10559|10555|10528|10518|10559|10555|10528|10518|18810
1687359300000|2023-06-21 14:55:00|10527|10517|10536|10527|10545|10538|10518|10507|6135
1687359600000|2023-06-21 15:00:00|10541|10531|10520|10513|10556|10546|10517|10511|4419
1687359900000|2023-06-21 15:05:00|10519|10514|10499|10490|10526|10517|10485|10481|13100
1687360200000|2023-06-21 15:10:00|10498|10492|10501|10492|10508|10506|10484|10475|5581
1687360500000|2023-06-21 15:15:00|10503|10491|10505|10500|10508|10501|10490|10481|10757
1687360800000|2023-06-21 15:20:00|10504|10501|10524|10515|10530|10525|10504|10501|5883
1687361100000|2023-06-21 15:25:00|10527|10518|10540|10530|10551|10543|10524|10517|10963
1687361400000|2023-06-21 15:30:00|10539|10529|10572|10566|10572|10566|10535|10525|12305
1687361700000|2023-06-21 15:35:00|10574|10567|10588|10582|10600|10593|10571|10566|6320
1687362000000|2023-06-21 15:40:00|10587|10581|10598|10590|10607|10601|10583|10580|7803
1687362300000|2023-06-21 15:45:00|10595|10591|10611|10606|10613|10609|10594|10586|2965
1687362600000|2023-06-21 15:50:00|10610|10605|10594|10589|10616|10609|10589|10583|3191
1687362900000|2023-06-21 15:55:00|10591|10588|10592|10587|10596|10588|10582|10578|2756
1687363200000|2023-06-21 16:00:00|10591|10588|10622|10615|10624|10618|10587|10583|9589
1687363500000|2023-06-21 16:05:00|10620|10617|10634|10629|10639|10635|10618|10611|12296
1687363800000|2023-06-21 16:10:00|10635|10630|10629|10623|10635|10633|10614|10607|4850
1687364100000|2023-06-21 16:15:00|10628|10624|10620|10612|10638|10630|10619|10611|4336
1687364400000|2023-06-21 16:20:00|10619|10613|10609|10603|10623|10619|10597|10590|10238
1687364700000|2023-06-21 16:25:00|10608|10602|10604|10602|10608|10605|10596|10591|4156
1687365000000|2023-06-21 16:30:00|10606|10603|10620|10615|10625|10622|10602|10598|6859
1687365300000|2023-06-21 16:35:00|10619|10616|10622|10617|10635|10628|10616|10609|4062
1687365600000|2023-06-21 16:40:00|10621|10619|10619|10613|10631|10627|10614|10609|3400
1687365900000|2023-06-21 16:45:00|10618|10609|10617|10611|10623|10619|10606|10599|3600
1687366200000|2023-06-21 16:50:00|10616|10612|10614|10609|10626|10621|10611|10602|2300
1687366500000|2023-06-21 16:55:00|10615|10610|10597|10592|10618|10615|10592|10586|3342
1687366800000|2023-06-21 17:00:00|10596|10591|10591|10586|10597|10591|10581|10573|6160
1687367100000|2023-06-21 17:05:00|10589|10584|10589|10586|10593|10588|10576|10568|4099
1687367400000|2023-06-21 17:10:00|10591|10587|10567|10562|10600|10594|10565|10558|5124
1687367700000|2023-06-21 17:15:00|10564|10559|10562|10559|10570|10565|10557|10551|4399
1687368000000|2023-06-21 17:20:00|10567|10557|10554|10548|10567|10562|10551|10547|5333
1687368300000|2023-06-21 17:25:00|10552|10546|10554|10550|10568|10560|10549|10543|3755
1687368600000|2023-06-21 17:30:00|10555|10547|10576|10570|10578|10572|10551|10546|2998
1687368900000|2023-06-21 17:35:00|10575|10569|10572|10567|10584|10576|10568|10561|3307
1687369200000|2023-06-21 17:40:00|10571|10568|10576|10570|10576|10572|10565|10559|2970
1687369500000|2023-06-21 17:45:00|10575|10571|10589|10586|10591|10586|10572|10567|3934
1687369800000|2023-06-21 17:50:00|10588|10587|10612|10609|10615|10610|10582|10578|9211
1687370100000|2023-06-21 17:55:00|10615|10610|10624|10618|10625|10618|10605|10602|4118
1687370400000|2023-06-21 18:00:00|10625|10619|10622|10620|10630|10627|10611|10605|9275
1687370700000|2023-06-21 18:05:00|10621|10616|10633|10627|10641|10638|10620|10616|17344
1687371000000|2023-06-21 18:10:00|10631|10628|10651|10647|10657|10652|10630|10626|9447
1687371300000|2023-06-21 18:15:00|10652|10648|10670|10668|10672|10669|10651|10647|7108
1687371600000|2023-06-21 18:20:00|10672|10669|10643|10637|10678|10674|10643|10636|7528
1687371900000|2023-06-21 18:25:00|10642|10634|10639|10635|10643|10638|10619|10614|28665
1687372200000|2023-06-21 18:30:00|10645|10636|10646|10641|10654|10645|10632|10629|9321
1687372500000|2023-06-21 18:35:00|10645|10642|10652|10645|10660|10655|10640|10637|9396
1687372800000|2023-06-21 18:40:00|10651|10643|10646|10640|10652|10648|10641|10640|27749
1687373100000|2023-06-21 18:45:00|10644|10641|10635|10631|10650|10644|10632|10627|23625
1687373400000|2023-06-21 18:50:00|10634|10630|10641|10639|10646|10640|10628|10626|3400
1687373700000|2023-06-21 18:55:00|10640|10635|10631|10628|10640|10637|10626|10620|3638
1687374000000|2023-06-21 19:00:00|10633|10629|10621|10616|10633|10631|10617|10611|5434
1687374300000|2023-06-21 19:05:00|10620|10617|10627|10624|10630|10628|10616|10612|4454
1687374600000|2023-06-21 19:10:00|10629|10623|10632|10628|10632|10629|10618|10613|4248
1687374900000|2023-06-21 19:15:00|10631|10629|10633|10630|10643|10639|10629|10626|3299
1687375200000|2023-06-21 19:20:00|10637|10631|10625|10621|10638|10635|10616|10614|8748
1687375500000|2023-06-21 19:25:00|10626|10622|10633|10630|10636|10631|10621|10619|11112
1687375800000|2023-06-21 19:30:00|10631|10631|10622|10620|10639|10634|10619|10614|8700
1687376100000|2023-06-21 19:35:00|10621|10621|10624|10622|10630|10626|10614|10612|9181
1687376400000|2023-06-21 19:40:00|10626|10621|10635|10633|10642|10639|10622|10616|8900
1687376700000|2023-06-21 19:45:00|10634|10631|10641|10636|10648|10644|10631|10628|6810
1687377000000|2023-06-21 19:50:00|10639|10632|10653|10651|10662|10653|10639|10632|32602
1687377300000|2023-06-21 19:55:00|10652|10650|10634|10633|10653|10652|10630|10627|81889
1687440600000|2023-06-22 13:30:00|10599|10535|10646|10627|10699|10683|10565|10534|35865
1687440900000|2023-06-22 13:35:00|10644|10624|10580|10558|10647|10634|10555|10541|11820
1687441200000|2023-06-22 13:40:00|10581|10562|10595|10579|10619|10604|10577|10558|4854
1687441500000|2023-06-22 13:45:00|10596|10595|10614|10594|10614|10598|10578|10558|4379
1687441800000|2023-06-22 13:50:00|10613|10596|10635|10620|10647|10628|10613|10596|6543
1687442100000|2023-06-22 13:55:00|10633|10615|10645|10627|10661|10651|10631|10611|3245
1687442400000|2023-06-22 14:00:00|10640|10625|10650|10644|10652|10644|10630|10620|8190
1687442700000|2023-06-22 14:05:00|10652|10645|10650|10644|10656|10652|10642|10630|4593
1687443000000|2023-06-22 14:10:00|10651|10646|10658|10650|10667|10663|10650|10645|4823
1687443300000|2023-06-22 14:15:00|10661|10654|10667|10660|10669|10663|10654|10648|5017
1687443600000|2023-06-22 14:20:00|10665|10658|10650|10646|10667|10664|10643|10632|4609
1687443900000|2023-06-22 14:25:00|10648|10647|10670|10661|10671|10666|10646|10638|8211
1687444200000|2023-06-22 14:30:00|10671|10662|10669|10664|10681|10677|10667|10658|2500
1687444500000|2023-06-22 14:35:00|10673|10665|10641|10634|10673|10670|10639|10630|1783
1687444800000|2023-06-22 14:40:00|10640|10632|10616|10607|10640|10634|10610|10600|6996
1687445100000|2023-06-22 14:45:00|10612|10608|10624|10620|10624|10620|10586|10575|22908
1687445400000|2023-06-22 14:50:00|10628|10621|10594|10584|10634|10625|10594|10583|24251
1687445700000|2023-06-22 14:55:00|10593|10580|10589|10578|10595|10587|10577|10568|3546
1687446000000|2023-06-22 15:00:00|10594|10579|10592|10582|10594|10588|10583|10575|2800
1687446300000|2023-06-22 15:05:00|10595|10583|10567|10559|10595|10588|10567|10558|7202
1687446600000|2023-06-22 15:10:00|10568|10561|10572|10567|10572|10568|10559|10550|4550
1687446900000|2023-06-22 15:15:00|10575|10566|10592|10582|10592|10586|10575|10566|4001
1687447200000|2023-06-22 15:20:00|10591|10583|10563|10556|10591|10584|10563|10556|4965
1687447500000|2023-06-22 15:25:00|10564|10553|10552|10544|10571|10562|10544|10540|5290
1687447800000|2023-06-22 15:30:00|10559|10543|10569|10565|10569|10566|10552|10543|4064
1687448100000|2023-06-22 15:35:00|10566|10562|10574|10566|10579|10578|10563|10559|2971
1687448400000|2023-06-22 15:40:00|10578|10567|10562|10557|10579|10575|10562|10557|3923
1687448700000|2023-06-22 15:45:00|10557|10553|10553|10546|10561|10557|10544|10539|4861
1687449000000|2023-06-22 15:50:00|10556|10550|10554|10544|10567|10561|10550|10544|6265
1687449300000|2023-06-22 15:55:00|10551|10546|10547|10540|10554|10548|10540|10533|2869
1687449600000|2023-06-22 16:00:00|10549|10541|10520|10514|10549|10543|10517|10507|3707
1687449900000|2023-06-22 16:05:00|10517|10513|10500|10492|10518|10513|10496|10488|8278
1687450200000|2023-06-22 16:10:00|10499|10494|10509|10504|10510|10508|10498|10488|4540
1687450500000|2023-06-22 16:15:00|10507|10501|10515|10508|10517|10511|10505|10495|2886
1687450800000|2023-06-22 16:20:00|10513|10509|10517|10512|10520|10516|10511|10508|2900
1687451100000|2023-06-22 16:25:00|10514|10511|10520|10514|10522|10514|10502|10500|5144
1687451400000|2023-06-22 16:30:00|10522|10515|10520|10515|10530|10526|10519|10515|2746
1687451700000|2023-06-22 16:35:00|10522|10514|10521|10515|10526|10520|10513|10510|4900
1687452000000|2023-06-22 16:40:00|10526|10516|10542|10537|10552|10544|10523|10516|4450
1687452300000|2023-06-22 16:45:00|10541|10536|10559|10551|10563|10556|10539|10534|9880
1687452600000|2023-06-22 16:50:00|10564|10550|10565|10558|10572|10567|10559|10550|7755
1687452900000|2023-06-22 16:55:00|10566|10559|10572|10567|10576|10570|10562|10557|2350
1687453200000|2023-06-22 17:00:00|10571|10566|10540|10532|10572|10567|10536|10527|22635
1687453500000|2023-06-22 17:05:00|10541|10533|10546|10538|10551|10547|10538|10533|6157
1687453800000|2023-06-22 17:10:00|10545|10539|10556|10550|10556|10555|10545|10538|2500
1687454100000|2023-06-22 17:15:00|10554|10545|10568|10560|10569|10567|10554|10544|9535
1687454400000|2023-06-22 17:20:00|10567|10559|10559|10553|10567|10560|10558|10551|3345
1687454700000|2023-06-22 17:25:00|10558|10552|10552|10550|10558|10553|10549|10544|4003
1687455000000|2023-06-22 17:30:00|10550|10548|10540|10536|10550|10548|10540|10536|4546
1687455300000|2023-06-22 17:35:00|10539|10535|10540|10534|10546|10541|10527|10523|10671
1687455600000|2023-06-22 17:40:00|10541|10535|10549|10542|10550|10544|10535|10531|3887
1687455900000|2023-06-22 17:45:00|10547|10540|10549|10542|10550|10548|10538|10534|3614
1687456200000|2023-06-22 17:50:00|10548|10543|10541|10538|10549|10546|10541|10535|3193
1687456500000|2023-06-22 17:55:00|10543|10539|10549|10544|10550|10547|10543|10539|4551
1687456800000|2023-06-22 18:00:00|10551|10545|10548|10544|10552|10549|10546|10544|5161
1687457100000|2023-06-22 18:05:00|10547|10543|10534|10530|10547|10543|10533|10526|16651
1687457400000|2023-06-22 18:10:00|10533|10528|10544|10540|10548|10543|10532|10527|6049
1687457700000|2023-06-22 18:15:00|10543|10539|10539|10533|10544|10539|10533|10526|24124
1687458000000|2023-06-22 18:20:00|10537|10532|10536|10528|10542|10538|10534|10527|26338
1687458300000|2023-06-22 18:25:00|10535|10530|10555|10550|10555|10553|10532|10528|4045
1687458600000|2023-06-22 18:30:00|10551|10548|10559|10554|10564|10562|10550|10548|6911
1687458900000|2023-06-22 18:35:00|10558|10552|10553|10549|10558|10556|10552|10549|2800
1687459200000|2023-06-22 18:40:00|10552|10550|10560|10553|10563|10560|10550|10547|3994
1687459500000|2023-06-22 18:45:00|10558|10554|10550|10546|10558|10557|10549|10546|3875
1687459800000|2023-06-22 18:50:00|10551|10547|10554|10551|10556|10553|10549|10544|4818
1687460100000|2023-06-22 18:55:00|10556|10552|10562|10557|10563|10561|10554|10551|3200
1687460400000|2023-06-22 19:00:00|10563|10558|10544|10535|10563|10562|10544|10534|6106
1687460700000|2023-06-22 19:05:00|10543|10536|10533|10527|10545|10540|10530|10526|22726
1687461000000|2023-06-22 19:10:00|10532|10526|10520|10513|10532|10527|10509|10500|37564
1687461300000|2023-06-22 19:15:00|10518|10514|10524|10518|10524|10523|10515|10510|8324
1687461600000|2023-06-22 19:20:00|10522|10519|10510|10507|10528|10526|10510|10507|16488
1687461900000|2023-06-22 19:25:00|10509|10504|10507|10503|10513|10512|10499|10495|7945
1687462200000|2023-06-22 19:30:00|10505|10500|10485|10482|10510|10503|10483|10480|7165
1687462500000|2023-06-22 19:35:00|10486|10483|10510|10506|10512|10508|10486|10483|10079
1687462800000|2023-06-22 19:40:00|10513|10507|10531|10528|10531|10529|10513|10507|17895
1687463100000|2023-06-22 19:45:00|10532|10529|10533|10530|10540|10538|10531|10529|15710
1687463400000|2023-06-22 19:50:00|10534|10532|10526|10520|10537|10536|10522|10518|24976
1687463700000|2023-06-22 19:55:00|10527|10523|10534|10531|10538|10537|10525|10521|48683
1687527000000|2023-06-23 13:30:00|10394|10363|10297|10287|10404|10371|10292|10276|47045
1687527300000|2023-06-23 13:35:00|10298|10293|10251|10231|10328|10309|10227|10210|24341
1687527600000|2023-06-23 13:40:00|10250|10232|10222|10211|10251|10237|10204|10187|22568
1687527900000|2023-06-23 13:45:00|10223|10212|10254|10245|10265|10255|10205|10199|21365
1687528200000|2023-06-23 13:50:00|10253|10244|10302|10290|10317|10309|10251|10244|13684
1687528500000|2023-06-23 13:55:00|10303|10293|10297|10289|10334|10321|10289|10279|22175
1687528800000|2023-06-23 14:00:00|10294|10290|10349|10336|10353|10347|10294|10289|14306
1687529100000|2023-06-23 14:05:00|10347|10333|10359|10353|10372|10367|10341|10328|8927
1687529400000|2023-06-23 14:10:00|10360|10356|10360|10351|10378|10367|10348|10344|12086
1687529700000|2023-06-23 14:15:00|10362|10359|10391|10385|10391|10388|10362|10354|14653
1687530000000|2023-06-23 14:20:00|10398|10386|10395|10390|10400|10390|10372|10364|8896
1687530300000|2023-06-23 14:25:00|10400|10388|10386|10380|10406|10400|10371|10361|9393
1687530600000|2023-06-23 14:30:00|10389|10377|10396|10389|10404|10398|10383|10377|7100
1687530900000|2023-06-23 14:35:00|10395|10390|10413|10406|10415|10409|10384|10378|7347
1687531200000|2023-06-23 14:40:00|10411|10407|10410|10404|10421|10414|10400|10392|8816
1687531500000|2023-06-23 14:45:00|10411|10402|10397|10392|10417|10414|10396|10391|5212
1687531800000|2023-06-23 14:50:00|10396|10393|10399|10395|10412|10404|10396|10390|4323
1687532100000|2023-06-23 14:55:00|10400|10390|10416|10409|10417|10411|10381|10376|8214
1687532400000|2023-06-23 15:00:00|10417|10410|10426|10421|10427|10424|10415|10406|13644
1687532700000|2023-06-23 15:05:00|10425|10418|10389|10384|10434|10430|10389|10384|10210
1687533000000|2023-06-23 15:10:00|10390|10385|10396|10390|10397|10392|10382|10376|7158
1687533300000|2023-06-23 15:15:00|10393|10388|10405|10399|10409|10406|10385|10378|8380
1687533600000|2023-06-23 15:20:00|10403|10397|10407|10403|10419|10416|10403|10396|13791
1687533900000|2023-06-23 15:25:00|10404|10397|10414|10408|10415|10411|10403|10395|6644
1687534200000|2023-06-23 15:30:00|10415|10410|10438|10433|10438|10433|10398|10393|13885
1687534500000|2023-06-23 15:35:00|10437|10432|10460|10455|10464|10461|10435|10430|14501
1687534800000|2023-06-23 15:40:00|10459|10456|10468|10464|10468|10465|10458|10452|5557
1687535100000|2023-06-23 15:45:00|10469|10465|10471|10469|10481|10479|10469|10465|6047
1687535400000|2023-06-23 15:50:00|10470|10467|10469|10464|10479|10472|10466|10460|7547
1687535700000|2023-06-23 15:55:00|10474|10466|10460|10455|10475|10473|10460|10454|3510
1687536000000|2023-06-23 16:00:00|10463|10454|10462|10453|10474|10470|10460|10452|5340
1687536300000|2023-06-23 16:05:00|10458|10452|10472|10467|10472|10469|10452|10449|6904
1687536600000|2023-06-23 16:10:00|10473|10468|10489|10483|10490|10487|10473|10467|8906
1687536900000|2023-06-23 16:15:00|10488|10484|10515|10513|10515|10513|10488|10484|10856
1687537200000|2023-06-23 16:20:00|10516|10512|10500|10497|10516|10512|10494|10489|9206
1687537500000|2023-06-23 16:25:00|10503|10498|10506|10501|10508|10503|10498|10490|3026
1687537800000|2023-06-23 16:30:00|10505|10498|10504|10501|10514|10507|10499|10495|3512
1687538100000|2023-06-23 16:35:00|10503|10500|10500|10495|10504|10500|10487|10483|7403
1687538400000|2023-06-23 16:40:00|10501|10493|10504|10497|10505|10501|10494|10486|4320
1687538700000|2023-06-23 16:45:00|10505|10498|10502|10497|10506|10503|10497|10493|2349
1687539000000|2023-06-23 16:50:00|10500|10496|10497|10491|10510|10508|10494|10488|5427
1687539300000|2023-06-23 16:55:00|10494|10488|10500|10495|10500|10496|10492|10485|3268
1687539600000|2023-06-23 17:00:00|10501|10496|10515|10509|10515|10511|10501|10496|5085
1687539900000|2023-06-23 17:05:00|10514|10511|10529|10523|10531|10524|10509|10501|6223
1687540200000|2023-06-23 17:10:00|10528|10522|10531|10526|10532|10530|10517|10515|4823
1687540500000|2023-06-23 17:15:00|10530|10525|10534|10530|10541|10537|10527|10522|5982
1687540800000|2023-06-23 17:20:00|10537|10531|10532|10528|10537|10533|10525|10520|4833
1687541100000|2023-06-23 17:25:00|10533|10529|10532|10528|10533|10530|10521|10518|6977
1687541400000|2023-06-23 17:30:00|10531|10525|10530|10526|10537|10531|10528|10525|7500
1687541700000|2023-06-23 17:35:00|10529|10527|10516|10512|10536|10533|10511|10506|13569
1687542000000|2023-06-23 17:40:00|10519|10513|10500|10494|10519|10515|10491|10487|4700
1687542300000|2023-06-23 17:45:00|10499|10495|10493|10487|10505|10503|10491|10486|3500
1687542600000|2023-06-23 17:50:00|10492|10486|10482|10476|10493|10491|10481|10473|6519
1687542900000|2023-06-23 17:55:00|10484|10478|10500|10495|10500|10496|10478|10477|9553
1687543200000|2023-06-23 18:00:00|10499|10496|10476|10473|10507|10500|10473|10468|7408
1687543500000|2023-06-23 18:05:00|10475|10470|10482|10475|10483|10478|10472|10467|2400
1687543800000|2023-06-23 18:10:00|10481|10474|10460|10455|10482|10478|10457|10453|6224
1687544100000|2023-06-23 18:15:00|10459|10453|10454|10450|10470|10464|10454|10450|19385
1687544400000|2023-06-23 18:20:00|10453|10451|10454|10452|10462|10461|10450|10449|4021
1687544700000|2023-06-23 18:25:00|10455|10453|10454|10450|10459|10457|10446|10443|10090
1687545000000|2023-06-23 18:30:00|10453|10451|10450|10448|10456|10452|10446|10442|4900
1687545300000|2023-06-23 18:35:00|10449|10449|10449|10445|10457|10452|10448|10443|4982
1687545600000|2023-06-23 18:40:00|10448|10444|10431|10427|10448|10444|10428|10425|5181
1687545900000|2023-06-23 18:45:00|10429|10425|10425|10422|10431|10425|10414|10410|7228
1687546200000|2023-06-23 18:50:00|10423|10420|10417|10412|10434|10429|10413|10406|7667
1687546500000|2023-06-23 18:55:00|10419|10411|10405|10402|10423|10421|10405|10402|9787
1687546800000|2023-06-23 19:00:00|10404|10400|10392|10387|10404|10400|10387|10381|18318
1687547100000|2023-06-23 19:05:00|10391|10385|10389|10382|10391|10386|10368|10361|26331
1687547400000|2023-06-23 19:10:00|10387|10386|10388|10382|10392|10388|10378|10371|7594
1687547700000|2023-06-23 19:15:00|10391|10381|10406|10403|10408|10404|10390|10381|22603
1687548000000|2023-06-23 19:20:00|10405|10402|10409|10404|10410|10404|10396|10393|9952
1687548300000|2023-06-23 19:25:00|10410|10403|10413|10410|10413|10412|10399|10396|6055
1687548600000|2023-06-23 19:30:00|10415|10408|10413|10410|10427|10425|10407|10404|10615
1687548900000|2023-06-23 19:35:00|10412|10411|10418|10414|10424|10421|10410|10406|13793
1687549200000|2023-06-23 19:40:00|10420|10416|10433|10429|10440|10436|10412|10408|16839
1687549500000|2023-06-23 19:45:00|10437|10430|10432|10427|10441|10439|10423|10419|14124
1687549800000|2023-06-23 19:50:00|10435|10428|10437|10430|10455|10452|10431|10425|42916
1687550100000|2023-06-23 19:55:00|10436|10431|10422|10420|10443|10439|10420|10417|79175
1687786200000|2023-06-26 13:30:00|10345|10313|10494|10461|10500|10461|10345|10300|30628
1687786500000|2023-06-26 13:35:00|10497|10462|10516|10505|10529|10505|10485|10462|10083
1687786800000|2023-06-26 13:40:00|10524|10516|10583|10573|10599|10581|10524|10505|17629
1687787100000|2023-06-26 13:45:00|10592|10579|10608|10598|10615|10604|10592|10579|14535
1687787400000|2023-06-26 13:50:00|10615|10599|10622|10614|10647|10636|10614|10598|15130
1687787700000|2023-06-26 13:55:00|10626|10616|10636|10620|10649|10641|10623|10605|13468
1687788000000|2023-06-26 14:00:00|10640|10625|10629|10624|10642|10631|10621|10615|9838
1687788300000|2023-06-26 14:05:00|10625|10622|10635|10629|10649|10639|10617|10612|12335
1687788600000|2023-06-26 14:10:00|10631|10628|10617|10608|10631|10628|10610|10604|9401
1687788900000|2023-06-26 14:15:00|10610|10609|10580|10568|10617|10610|10580|10566|6939
1687789200000|2023-06-26 14:20:00|10575|10566|10545|10537|10575|10566|10543|10531|5568
1687789500000|2023-06-26 14:25:00|10541|10531|10554|10540|10554|10541|10515|10500|14784
1687789800000|2023-06-26 14:30:00|10552|10542|10533|10524|10552|10546|10522|10509|6701
1687790100000|2023-06-26 14:35:00|10539|10523|10542|10532|10552|10541|10538|10523|4049
1687790400000|2023-06-26 14:40:00|10541|10528|10553|10545|10573|10563|10528|10515|10894
1687790700000|2023-06-26 14:45:00|10552|10542|10551|10545|10555|10550|10543|10536|4599
1687791000000|2023-06-26 14:50:00|10550|10542|10543|10532|10556|10550|10534|10525|8545
1687791300000|2023-06-26 14:55:00|10542|10533|10534|10529|10548|10536|10523|10517|4564
1687791600000|2023-06-26 15:00:00|10538|10530|10525|10519|10538|10530|10522|10518|5986
1687791900000|2023-06-26 15:05:00|10522|10518|10509|10496|10525|10519|10500|10487|18000
1687792200000|2023-06-26 15:10:00|10508|10498|10506|10493|10513|10507|10490|10484|6241
1687792500000|2023-06-26 15:15:00|10505|10492|10512|10505|10513|10507|10502|10492|3575
1687792800000|2023-06-26 15:20:00|10511|10504|10494|10478|10511|10504|10464|10454|23095
1687793100000|2023-06-26 15:25:00|10493|10479|10489|10478|10500|10490|10481|10463|3502
1687793400000|2023-06-26 15:30:00|10487|10479|10493|10489|10500|10490|10486|10478|9324
1687793700000|2023-06-26 15:35:00|10494|10488|10491|10485|10497|10490|10485|10478|10028
1687794000000|2023-06-26 15:40:00|10490|10484|10493|10489|10497|10493|10482|10478|4623
1687794300000|2023-06-26 15:45:00|10495|10488|10508|10500|10519|10512|10493|10488|8143
1687794600000|2023-06-26 15:50:00|10506|10499|10530|10523|10530|10523|10504|10499|7761
1687794900000|2023-06-26 15:55:00|10535|10526|10548|10539|10554|10542|10527|10521|13121
1687795200000|2023-06-26 16:00:00|10554|10540|10532|10525|10554|10544|10527|10518|7154
1687795500000|2023-06-26 16:05:00|10529|10521|10515|10504|10537|10524|10515|10503|3904
1687795800000|2023-06-26 16:10:00|10510|10501|10512|10506|10516|10513|10499|10490|5839
1687796100000|2023-06-26 16:15:00|10513|10509|10536|10526|10541|10536|10513|10509|9243
1687796400000|2023-06-26 16:20:00|10534|10527|10533|10529|10540|10532|10518|10507|4200
1687796700000|2023-06-26 16:25:00|10532|10530|10539|10533|10540|10535|10521|10515|4427
1687797000000|2023-06-26 16:30:00|10536|10529|10530|10524|10542|10538|10528|10524|6767
1687797300000|2023-06-26 16:35:00|10531|10525|10536|10532|10549|10544|10531|10525|5076
1687797600000|2023-06-26 16:40:00|10535|10530|10532|10527|10546|10540|10528|10520|3806
1687797900000|2023-06-26 16:45:00|10534|10528|10549|10543|10549|10543|10532|10527|2895
1687798200000|2023-06-26 16:50:00|10550|10544|10565|10557|10565|10560|10550|10544|15180
1687798500000|2023-06-26 16:55:00|10563|10556|10558|10553|10565|10560|10557|10553|6594
1687798800000|2023-06-26 17:00:00|10556|10554|10545|10536|10556|10554|10542|10533|5964
1687799100000|2023-06-26 17:05:00|10542|10535|10552|10547|10555|10549|10542|10535|3250
1687799400000|2023-06-26 17:10:00|10554|10549|10533|10527|10555|10549|10533|10523|3735
1687799700000|2023-06-26 17:15:00|10535|10528|10539|10532|10546|10539|10530|10524|5296
1687800000000|2023-06-26 17:20:00|10534|10530|10536|10528|10539|10535|10527|10518|8094
1687800300000|2023-06-26 17:25:00|10535|10527|10553|10550|10553|10550|10528|10524|5149
1687800600000|2023-06-26 17:30:00|10552|10551|10556|10549|10556|10551|10551|10545|4181
1687800900000|2023-06-26 17:35:00|10555|10548|10538|10532|10557|10548|10537|10529|3037
1687801200000|2023-06-26 17:40:00|10539|10531|10530|10527|10539|10532|10524|10518|3650
1687801500000|2023-06-26 17:45:00|10533|10529|10538|10533|10541|10537|10533|10527|3394
1687801800000|2023-06-26 17:50:00|10537|10534|10543|10538|10544|10540|10534|10531|3300
1687802100000|2023-06-26 17:55:00|10542|10536|10540|10531|10542|10539|10533|10529|2403
1687802400000|2023-06-26 18:00:00|10538|10532|10544|10541|10549|10543|10528|10523|6572
1687802700000|2023-06-26 18:05:00|10545|10540|10542|10537|10545|10540|10537|10529|4788
1687803000000|2023-06-26 18:10:00|10541|10536|10542|10534|10544|10539|10532|10526|3951
1687803300000|2023-06-26 18:15:00|10541|10535|10517|10512|10541|10536|10514|10510|7826
1687803600000|2023-06-26 18:20:00|10515|10511|10517|10508|10522|10515|10512|10507|12008
1687803900000|2023-06-26 18:25:00|10515|10510|10517|10514|10519|10514|10504|10500|3921
1687804200000|2023-06-26 18:30:00|10515|10511|10525|10523|10525|10524|10515|10511|11537
1687804500000|2023-06-26 18:35:00|10524|10522|10539|10534|10543|10535|10523|10518|13491
1687804800000|2023-06-26 18:40:00|10538|10535|10534|10527|10538|10535|10530|10524|4300
1687805100000|2023-06-26 18:45:00|10532|10528|10531|10526|10535|10529|10524|10519|4499
1687805400000|2023-06-26 18:50:00|10533|10524|10542|10536|10549|10542|10531|10524|3882
1687805700000|2023-06-26 18:55:00|10545|10537|10548|10545|10550|10546|10539|10535|3859
1687806000000|2023-06-26 19:00:00|10546|10544|10549|10546|10553|10548|10544|10542|2808
1687806300000|2023-06-26 19:05:00|10553|10548|10550|10546|10556|10550|10545|10540|6918
1687806600000|2023-06-26 19:10:00|10548|10544|10555|10552|10556|10552|10546|10540|3125
1687806900000|2023-06-26 19:15:00|10552|10551|10564|10560|10564|10560|10550|10547|4048
1687807200000|2023-06-26 19:20:00|10563|10559|10553|10550|10565|10562|10549|10544|5458
1687807500000|2023-06-26 19:25:00|10555|10552|10557|10554|10564|10559|10555|10551|6211
1687807800000|2023-06-26 19:30:00|10559|10555|10563|10557|10564|10561|10556|10553|8978
1687808100000|2023-06-26 19:35:00|10562|10558|10562|10557|10565|10562|10548|10543|11038
1687808400000|2023-06-26 19:40:00|10561|10558|10552|10550|10562|10559|10552|10549|13853
1687808700000|2023-06-26 19:45:00|10550|10549|10552|10547|10557|10550|10538|10535|46203
1687809000000|2023-06-26 19:50:00|10553|10552|10546|10542|10563|10555|10541|10536|64478
1687809300000|2023-06-26 19:55:00|10545|10543|10528|10525|10546|10545|10515|10514|90211
1687872600000|2023-06-27 13:30:00|10610|10530|10584|10566|10622|10585|10555|10530|3512
1687872900000|2023-06-27 13:35:00|10585|10569|10545|10531|10604|10579|10545|10526|12497
1687873200000|2023-06-27 13:40:00|10546|10534|10546|10533|10564|10547|10542|10517|3451
1687873500000|2023-06-27 13:45:00|10538|10531|10498|10486|10546|10531|10490|10474|8463
1687873800000|2023-06-27 13:50:00|10497|10485|10500|10487|10532|10521|10496|10484|4988
1687874100000|2023-06-27 13:55:00|10498|10488|10531|10517|10532|10517|10498|10488|3564
1687874400000|2023-06-27 14:00:00|10532|10518|10529|10520|10538|10529|10515|10501|7084
1687874700000|2023-06-27 14:05:00|10539|10521|10515|10504|10539|10524|10504|10500|3500
1687875000000|2023-06-27 14:10:00|10514|10503|10509|10503|10514|10503|10482|10473|7117
1687875300000|2023-06-27 14:15:00|10517|10504|10524|10517|10525|10517|10503|10495|6617
1687875600000|2023-06-27 14:20:00|10527|10518|10536|10529|10559|10553|10527|10517|4790
1687875900000|2023-06-27 14:25:00|10538|10533|10531|10525|10550|10542|10529|10516|7482
1687876200000|2023-06-27 14:30:00|10534|10524|10535|10528|10552|10544|10531|10522|6333
1687876500000|2023-06-27 14:35:00|10532|10529|10557|10552|10563|10556|10528|10524|4500
1687876800000|2023-06-27 14:40:00|10559|10553|10575|10569|10583|10576|10559|10548|10754
1687877100000|2023-06-27 14:45:00|10577|10570|10593|10586|10595|10590|10576|10569|7663
1687877400000|2023-06-27 14:50:00|10589|10588|10598|10595|10598|10595|10583|10578|8384
1687877700000|2023-06-27 14:55:00|10595|10594|10619|10610|10621|10613|10593|10589|8804
1687878000000|2023-06-27 15:00:00|10621|10612|10606|10595|10621|10615|10601|10591|5823
1687878300000|2023-06-27 15:05:00|10604|10597|10603|10600|10613|10606|10603|10591|1753
1687878600000|2023-06-27 15:10:00|10602|10599|10634|10630|10635|10631|10602|10599|6908
1687878900000|2023-06-27 15:15:00|10633|10628|10632|10630|10635|10630|10621|10617|7006
1687879200000|2023-06-27 15:20:00|10638|10629|10635|10632|10643|10636|10626|10623|11045
1687879500000|2023-06-27 15:25:00|10634|10629|10623|10617|10634|10630|10612|10600|2900
1687879800000|2023-06-27 15:30:00|10622|10616|10616|10611|10623|10618|10611|10604|3915
1687880100000|2023-06-27 15:35:00|10615|10612|10623|10614|10627|10619|10611|10607|10751
1687880400000|2023-06-27 15:40:00|10621|10610|10616|10609|10628|10620|10608|10603|4034
1687880700000|2023-06-27 15:45:00|10613|10608|10609|10603|10616|10608|10599|10593|10073
1687881000000|2023-06-27 15:50:00|10610|10604|10626|10620|10635|10633|10610|10604|4425
1687881300000|2023-06-27 15:55:00|10625|10618|10606|10598|10625|10620|10600|10594|7788
1687881600000|2023-06-27 16:00:00|10603|10597|10611|10605|10618|10611|10601|10595|4965
1687881900000|2023-06-27 16:05:00|10610|10604|10603|10596|10617|10606|10598|10591|1987
1687882200000|2023-06-27 16:10:00|10604|10597|10601|10597|10612|10604|10601|10596|1700
1687882500000|2023-06-27 16:15:00|10599|10596|10583|10580|10601|10596|10580|10576|3547
1687882800000|2023-06-27 16:20:00|10582|10579|10598|10593|10599|10593|10581|10576|2360
1687883100000|2023-06-27 16:25:00|10600|10594|10607|10602|10607|10604|10597|10593|3408
1687883400000|2023-06-27 16:30:00|10604|10603|10605|10602|10607|10604|10595|10589|2051
1687883700000|2023-06-27 16:35:00|10604|10600|10615|10609|10616|10609|10599|10593|2700
1687884000000|2023-06-27 16:40:00|10616|10608|10607|10604|10617|10609|10606|10600|2302
1687884300000|2023-06-27 16:45:00|10604|10600|10616|10612|10616|10612|10602|10598|3600
1687884600000|2023-06-27 16:50:00|10615|10611|10603|10597|10615|10611|10601|10597|3900
1687884900000|2023-06-27 16:55:00|10601|10598|10606|10599|10612|10603|10596|10585|2827
1687885200000|2023-06-27 17:00:00|10605|10598|10592|10587|10606|10601|10592|10584|1431
1687885500000|2023-06-27 17:05:00|10591|10583|10598|10591|10600|10595|10587|10581|3292
1687885800000|2023-06-27 17:10:00|10597|10588|10611|10605|10612|10607|10594|10588|8089
1687886100000|2023-06-27 17:15:00|10613|10606|10619|10614|10619|10617|10606|10604|4500
1687886400000|2023-06-27 17:20:00|10620|10613|10629|10625|10633|10628|10620|10612|4541
1687886700000|2023-06-27 17:25:00|10631|10623|10623|10617|10631|10628|10622|10616|2400
1687887000000|2023-06-27 17:30:00|10625|10618|10633|10627|10633|10628|10622|10614|3300
1687887300000|2023-06-27 17:35:00|10632|10628|10632|10626|10641|10635|10631|10624|4003
1687887600000|2023-06-27 17:40:00|10631|10627|10641|10637|10641|10637|10630|10626|2700
1687887900000|2023-06-27 17:45:00|10639|10635|10642|10638|10649|10644|10639|10630|3933
1687888200000|2023-06-27 17:50:00|10641|10637|10648|10646|10650|10649|10640|10637|11941
1687888500000|2023-06-27 17:55:00|10649|10644|10638|10631|10650|10644|10635|10629|3769
1687888800000|2023-06-27 18:00:00|10640|10630|10629|10625|10640|10635|10628|10621|6158
1687889100000|2023-06-27 18:05:00|10628|10624|10613|10609|10628|10625|10613|10608|6864
1687889400000|2023-06-27 18:10:00|10614|10608|10618|10616|10623|10619|10614|10608|9991
1687889700000|2023-06-27 18:15:00|10617|10612|10601|10595|10617|10612|10598|10593|2200
1687890000000|2023-06-27 18:20:00|10600|10596|10601|10595|10606|10602|10599|10592|2827
1687890300000|2023-06-27 18:25:00|10599|10592|10591|10588|10604|10599|10591|10587|3332
1687890600000|2023-06-27 18:30:00|10592|10589|10590|10586|10596|10593|10588|10586|7445
1687890900000|2023-06-27 18:35:00|10589|10587|10581|10577|10593|10591|10580|10575|5458
1687891200000|2023-06-27 18:40:00|10582|10576|10565|10558|10582|10576|10557|10552|4446
1687891500000|2023-06-27 18:45:00|10563|10556|10556|10553|10563|10560|10552|10550|4591
1687891800000|2023-06-27 18:50:00|10554|10551|10544|10541|10554|10553|10543|10539|3706
1687892100000|2023-06-27 18:55:00|10543|10542|10553|10550|10553|10550|10538|10535|4609
1687892400000|2023-06-27 19:00:00|10555|10552|10559|10557|10562|10558|10554|10550|3562
1687892700000|2023-06-27 19:05:00|10562|10556|10572|10568|10572|10568|10559|10555|7715
1687893000000|2023-06-27 19:10:00|10571|10567|10580|10576|10580|10577|10560|10557|6114
1687893300000|2023-06-27 19:15:00|10582|10577|10587|10584|10588|10584|10578|10573|3000
1687893600000|2023-06-27 19:20:00|10588|10585|10580|10578|10588|10585|10578|10574|3946
1687893900000|2023-06-27 19:25:00|10581|10577|10587|10584|10590|10587|10579|10576|3400
1687894200000|2023-06-27 19:30:00|10586|10585|10567|10565|10587|10585|10566|10565|9693
1687894500000|2023-06-27 19:35:00|10566|10563|10574|10570|10582|10578|10564|10561|9423
1687894800000|2023-06-27 19:40:00|10572|10569|10586|10584|10589|10586|10571|10569|11409
1687895100000|2023-06-27 19:45:00|10587|10585|10618|10615|10618|10615|10586|10585|18584
1687895400000|2023-06-27 19:50:00|10617|10614|10611|10606|10617|10614|10596|10589|76992
1687895700000|2023-06-27 19:55:00|10609|10605|10580|10576|10614|10605|10562|10560|119636
1687959000000|2023-06-28 13:30:00|10589|10495|10524|10512|10589|10552|10500|10486|18137
1687959300000|2023-06-28 13:35:00|10536|10513|10542|10521|10549|10524|10496|10487|7416
1687959600000|2023-06-28 13:40:00|10541|10519|10512|10495|10543|10522|10501|10483|7643
1687959900000|2023-06-28 13:45:00|10507|10493|10465|10460|10512|10494|10461|10449|21065
1687960200000|2023-06-28 13:50:00|10464|10449|10478|10464|10495|10480|10455|10434|7915
1687960500000|2023-06-28 13:55:00|10477|10465|10494|10485|10494|10485|10477|10461|4683
1687960800000|2023-06-28 14:00:00|10493|10478|10459|10451|10494|10482|10451|10442|8199
1687961100000|2023-06-28 14:05:00|10457|10447|10442|10434|10467|10461|10432|10423|9462
1687961400000|2023-06-28 14:10:00|10440|10433|10442|10436|10442|10440|10426|10422|9909
1687961700000|2023-06-28 14:15:00|10445|10437|10467|10461|10468|10464|10435|10432|9920
1687962000000|2023-06-28 14:20:00|10468|10466|10477|10470|10477|10471|10454|10442|6456
1687962300000|2023-06-28 14:25:00|10479|10469|10478|10470|10488|10483|10472|10467|11129
1687962600000|2023-06-28 14:30:00|10477|10471|10458|10451|10483|10478|10455|10446|5579
1687962900000|2023-06-28 14:35:00|10463|10452|10454|10447|10463|10458|10441|10438|4092
1687963200000|2023-06-28 14:40:00|10453|10445|10458|10452|10472|10464|10446|10441|6755
1687963500000|2023-06-28 14:45:00|10456|10447|10462|10454|10463|10461|10455|10444|1867
1687963800000|2023-06-28 14:50:00|10459|10455|10448|10442|10464|10461|10444|10438|11644
1687964100000|2023-06-28 14:55:00|10446|10439|10433|10430|10452|10446|10433|10426|6365
1687964400000|2023-06-28 15:00:00|10432|10432|10445|10441|10448|10443|10430|10425|11353
1687964700000|2023-06-28 15:05:00|10447|10440|10447|10439|10455|10450|10443|10435|3676
1687965000000|2023-06-28 15:10:00|10448|10442|10425|10418|10449|10443|10420|10415|10012
1687965300000|2023-06-28 15:15:00|10421|10417|10439|10434|10440|10435|10415|10409|18784
1687965600000|2023-06-28 15:20:00|10438|10432|10424|10419|10446|10438|10422|10416|7194
1687965900000|2023-06-28 15:25:00|10422|10417|10422|10417|10426|10422|10415|10412|5341
1687966200000|2023-06-28 15:30:00|10421|10416|10432|10428|10435|10429|10417|10411|4828
1687966500000|2023-06-28 15:35:00|10434|10426|10450|10445|10452|10448|10428|10425|8621
1687966800000|2023-06-28 15:40:00|10455|10446|10460|10453|10465|10455|10448|10440|7862
1687967100000|2023-06-28 15:45:00|10458|10454|10461|10455|10477|10472|10458|10450|11294
1687967400000|2023-06-28 15:50:00|10465|10458|10448|10445|10470|10467|10448|10445|15148
1687967700000|2023-06-28 15:55:00|10447|10444|10456|10450|10456|10451|10439|10435|5874
1687968000000|2023-06-28 16:00:00|10455|10449|10458|10453|10460|10455|10452|10449|5604
1687968300000|2023-06-28 16:05:00|10461|10454|10492|10487|10493|10487|10458|10453|12119
1687968600000|2023-06-28 16:10:00|10491|10486|10490|10487|10499|10495|10489|10486|8554
1687968900000|2023-06-28 16:15:00|10488|10486|10480|10476|10488|10486|10477|10473|4091
1687969200000|2023-06-28 16:20:00|10478|10475|10470|10466|10480|10476|10469|10466|4914
1687969500000|2023-06-28 16:25:00|10469|10465|10449|10444|10473|10466|10447|10444|5709
1687969800000|2023-06-28 16:30:00|10448|10441|10447|10442|10452|10448|10440|10433|6888
1687970100000|2023-06-28 16:35:00|10445|10443|10439|10436|10456|10443|10434|10431|10302
1687970400000|2023-06-28 16:40:00|10443|10437|10418|10412|10450|10445|10418|10412|10989
1687970700000|2023-06-28 16:45:00|10414|10407|10428|10420|10435|10428|10408|10401|11964
1687971000000|2023-06-28 16:50:00|10427|10421|10419|10413|10438|10430|10410|10400|5922
1687971300000|2023-06-28 16:55:00|10426|10414|10433|10424|10434|10429|10418|10413|6038
1687971600000|2023-06-28 17:00:00|10432|10425|10420|10415|10433|10429|10420|10412|6416
1687971900000|2023-06-28 17:05:00|10421|10417|10424|10419|10431|10427|10421|10416|4500
1687972200000|2023-06-28 17:10:00|10420|10418|10427|10420|10430|10422|10411|10405|6218
1687972500000|2023-06-28 17:15:00|10425|10421|10427|10421|10429|10424|10418|10410|3076
1687972800000|2023-06-28 17:20:00|10422|10420|10429|10427|10434|10429|10422|10418|2400
1687973100000|2023-06-28 17:25:00|10436|10430|10440|10436|10451|10445|10434|10427|12136
1687973400000|2023-06-28 17:30:00|10446|10437|10426|10421|10448|10441|10420|10415|3291
1687973700000|2023-06-28 17:35:00|10431|10422|10435|10429|10438|10430|10426|10421|800
1687974000000|2023-06-28 17:40:00|10433|10424|10434|10431|10440|10436|10429|10424|3583
1687974300000|2023-06-28 17:45:00|10432|10425|10422|10416|10432|10427|10422|10415|3224
1687974600000|2023-06-28 17:50:00|10420|10415|10421|10419|10426|10420|10414|10408|1913
1687974900000|2023-06-28 17:55:00|10422|10417|10419|10416|10423|10422|10408|10405|2965
1687975200000|2023-06-28 18:00:00|10422|10417|10434|10430|10437|10432|10419|10417|9656
1687975500000|2023-06-28 18:05:00|10430|10426|10430|10426|10437|10431|10425|10421|6219
1687975800000|2023-06-28 18:10:00|10431|10427|10431|10427|10439|10434|10429|10425|5050
1687976100000|2023-06-28 18:15:00|10427|10426|10438|10433|10438|10433|10424|10422|2992
1687976400000|2023-06-28 18:20:00|10435|10434|10446|10443|10449|10443|10433|10430|4302
1687976700000|2023-06-28 18:25:00|10448|10444|10455|10453|10457|10454|10444|10441|6347
1687977000000|2023-06-28 18:30:00|10457|10454|10467|10465|10471|10468|10457|10454|9236
1687977300000|2023-06-28 18:35:00|10466|10461|10456|10453|10471|10466|10453|10447|9408
1687977600000|2023-06-28 18:40:00|10455|10452|10451|10444|10456|10452|10447|10441|5442
1687977900000|2023-06-28 18:45:00|10450|10445|10445|10440|10450|10447|10440|10434|8490
1687978200000|2023-06-28 18:50:00|10446|10439|10438|10430|10446|10441|10435|10430|6572
1687978500000|2023-06-28 18:55:00|10435|10431|10450|10447|10451|10447|10435|10429|4308
1687978800000|2023-06-28 19:00:00|10452|10448|10437|10434|10452|10449|10437|10434|5690
1687979100000|2023-06-28 19:05:00|10436|10432|10443|10437|10444|10437|10426|10421|8027
1687979400000|2023-06-28 19:10:00|10444|10438|10444|10442|10454|10449|10444|10438|5650
1687979700000|2023-06-28 19:15:00|10443|10440|10452|10448|10455|10450|10443|10440|5581
1687980000000|2023-06-28 19:20:00|10455|10449|10433|10429|10455|10450|10432|10429|7322
1687980300000|2023-06-28 19:25:00|10434|10428|10425|10423|10440|10434|10425|10422|14087
1687980600000|2023-06-28 19:30:00|10424|10421|10416|10411|10427|10424|10411|10407|9669
1687980900000|2023-06-28 19:35:00|10414|10410|10420|10416|10421|10417|10405|10402|11444
1687981200000|2023-06-28 19:40:00|10421|10417|10421|10418|10429|10424|10417|10415|13868
1687981500000|2023-06-28 19:45:00|10424|10419|10413|10410|10424|10421|10412|10407|14625
1687981800000|2023-06-28 19:50:00|10412|10409|10427|10421|10430|10426|10408|10405|40718
1687982100000|2023-06-28 19:55:00|10424|10419|10425|10419|10431|10430|10418|10416|108755
1688045400000|2023-06-29 13:30:00|10498|10429|10435|10419|10498|10475|10422|10410|28663
1688045700000|2023-06-29 13:35:00|10436|10420|10474|10455|10474|10455|10432|10414|12480
1688046000000|2023-06-29 13:40:00|10470|10456|10431|10419|10470|10457|10422|10419|9956
1688046300000|2023-06-29 13:45:00|10430|10416|10419|10403|10430|10418|10384|10366|24163
1688046600000|2023-06-29 13:50:00|10420|10404|10424|10409|10434|10415|10412|10402|10797
1688046900000|2023-06-29 13:55:00|10416|10416|10440|10429|10440|10429|10408|10399|10946
1688047200000|2023-06-29 14:00:00|10439|10427|10446|10436|10451|10444|10428|10418|14510
1688047500000|2023-06-29 14:05:00|10449|10439|10444|10436|10486|10480|10431|10422|62168
1688047800000|2023-06-29 14:10:00|10448|10444|10474|10460|10474|10460|10439|10431|3572
1688048100000|2023-06-29 14:15:00|10475|10462|10513|10506|10530|10519|10475|10462|20959
1688048400000|2023-06-29 14:20:00|10509|10505|10488|10478|10509|10505|10476|10472|13866
1688048700000|2023-06-29 14:25:00|10487|10479|10500|10490|10500|10493|10477|10470|10415
1688049000000|2023-06-29 14:30:00|10505|10491|10502|10493|10507|10501|10482|10475|11459
1688049300000|2023-06-29 14:35:00|10506|10494|10499|10491|10506|10501|10493|10490|9285
1688049600000|2023-06-29 14:40:00|10498|10488|10495|10484|10507|10498|10486|10478|6500
1688049900000|2023-06-29 14:45:00|10504|10485|10485|10472|10504|10490|10468|10460|4683
1688050200000|2023-06-29 14:50:00|10487|10473|10481|10475|10496|10486|10480|10471|6516
1688050500000|2023-06-29 14:55:00|10480|10470|10466|10459|10480|10470|10464|10459|6935
1688050800000|2023-06-29 15:00:00|10465|10454|10491|10481|10491|10481|10461|10450|15644
1688051100000|2023-06-29 15:05:00|10490|10484|10500|10492|10507|10499|10483|10476|8976
1688051400000|2023-06-29 15:10:00|10496|10489|10494|10489|10496|10490|10483|10477|8409
1688051700000|2023-06-29 15:15:00|10496|10490|10499|10491|10499|10496|10493|10489|4287
1688052000000|2023-06-29 15:20:00|10502|10492|10490|10487|10507|10502|10489|10484|12356
1688052300000|2023-06-29 15:25:00|10497|10488|10510|10503|10510|10503|10485|10478|15402
1688052600000|2023-06-29 15:30:00|10514|10508|10523|10518|10524|10519|10511|10505|9363
1688052900000|2023-06-29 15:35:00|10522|10519|10529|10521|10529|10523|10519|10513|6039
1688053200000|2023-06-29 15:40:00|10533|10526|10530|10525|10537|10529|10528|10525|11412
1688053500000|2023-06-29 15:45:00|10531|10528|10544|10538|10547|10538|10529|10526|6878
1688053800000|2023-06-29 15:50:00|10543|10540|10560|10557|10564|10557|10543|10539|5531
1688054100000|2023-06-29 15:55:00|10564|10558|10550|10543|10570|10563|10538|10528|10799
1688054400000|2023-06-29 16:00:00|10551|10538|10526|10518|10555|10546|10526|10517|4786
1688054700000|2023-06-29 16:05:00|10525|10519|10526|10521|10531|10522|10520|10511|8827
1688055000000|2023-06-29 16:10:00|10527|10523|10518|10510|10535|10528|10510|10501|9710
1688055300000|2023-06-29 16:15:00|10519|10511|10526|10521|10526|10521|10509|10501|4649
1688055600000|2023-06-29 16:20:00|10525|10522|10526|10521|10530|10524|10520|10513|2129
1688055900000|2023-06-29 16:25:00|10524|10520|10519|10513|10525|10522|10519|10513|2222
1688056200000|2023-06-29 16:30:00|10516|10514|10516|10508|10517|10514|10504|10496|4555
1688056500000|2023-06-29 16:35:00|10514|10510|10500|10492|10514|10512|10497|10492|3442
1688056800000|2023-06-29 16:40:00|10499|10493|10496|10491|10502|10495|10496|10490|7037
1688057100000|2023-06-29 16:45:00|10494|10490|10509|10501|10518|10511|10494|10490|5490
1688057400000|2023-06-29 16:50:00|10508|10502|10514|10508|10520|10510|10508|10502|6790
1688057700000|2023-06-29 16:55:00|10517|10510|10529|10519|10529|10519|10512|10505|23781
1688058000000|2023-06-29 17:00:00|10528|10520|10539|10533|10539|10534|10519|10508|18803
1688058300000|2023-06-29 17:05:00|10535|10532|10525|10516|10535|10532|10517|10507|14856
1688058600000|2023-06-29 17:10:00|10524|10517|10498|10491|10524|10517|10498|10491|28893
1688058900000|2023-06-29 17:15:00|10497|10490|10524|10519|10524|10519|10491|10484|7497
1688059200000|2023-06-29 17:20:00|10521|10518|10513|10502|10524|10518|10510|10502|6400
1688059500000|2023-06-29 17:25:00|10512|10503|10506|10501|10512|10508|10506|10500|3130
1688059800000|2023-06-29 17:30:00|10505|10500|10509|10504|10514|10507|10502|10500|6463
1688060100000|2023-06-29 17:35:00|10507|10506|10520|10516|10525|10519|10506|10501|9531
1688060400000|2023-06-29 17:40:00|10519|10517|10512|10506|10519|10517|10504|10501|10343
1688060700000|2023-06-29 17:45:00|10508|10502|10505|10501|10515|10503|10503|10500|3240
1688061000000|2023-06-29 17:50:00|10508|10502|10496|10490|10509|10506|10495|10487|16138
1688061300000|2023-06-29 17:55:00|10494|10491|10488|10481|10503|10497|10488|10481|4466
1688061600000|2023-06-29 18:00:00|10487|10480|10473|10467|10494|10486|10473|10466|4400
1688061900000|2023-06-29 18:05:00|10471|10466|10459|10452|10471|10467|10458|10451|11092
1688062200000|2023-06-29 18:10:00|10458|10451|10455|10449|10461|10454|10453|10445|1581
1688062500000|2023-06-29 18:15:00|10454|10452|10462|10456|10471|10459|10454|10449|4441
1688062800000|2023-06-29 18:20:00|10467|10457|10461|10456|10478|10472|10461|10456|4450
1688063100000|2023-06-29 18:25:00|10459|10451|10469|10463|10473|10467|10456|10450|8953
1688063400000|2023-06-29 18:30:00|10468|10464|10449|10442|10468|10464|10449|10442|14290
1688063700000|2023-06-29 18:35:00|10448|10440|10435|10429|10448|10444|10435|10426|4280
1688064000000|2023-06-29 18:40:00|10436|10430|10439|10432|10439|10436|10427|10421|7020
1688064300000|2023-06-29 18:45:00|10444|10434|10439|10434|10444|10435|10431|10426|5668
1688064600000|2023-06-29 18:50:00|10437|10433|10438|10432|10440|10436|10429|10426|4850
1688064900000|2023-06-29 18:55:00|10439|10435|10449|10445|10451|10446|10439|10435|4589
1688065200000|2023-06-29 19:00:00|10447|10446|10451|10445|10451|10446|10442|10440|3115
1688065500000|2023-06-29 19:05:00|10455|10443|10453|10450|10457|10451|10444|10442|5665
1688065800000|2023-06-29 19:10:00|10456|10451|10442|10440|10456|10452|10438|10434|6172
1688066100000|2023-06-29 19:15:00|10443|10441|10437|10434|10451|10445|10436|10433|5351
1688066400000|2023-06-29 19:20:00|10439|10436|10447|10442|10452|10446|10435|10430|4435
1688066700000|2023-06-29 19:25:00|10448|10444|10456|10453|10457|10454|10448|10443|5446
1688067000000|2023-06-29 19:30:00|10455|10454|10467|10465|10471|10468|10455|10454|5999
1688067300000|2023-06-29 19:35:00|10468|10467|10450|10447|10473|10470|10447|10443|9152
1688067600000|2023-06-29 19:40:00|10449|10446|10435|10433|10450|10446|10430|10427|13057
1688067900000|2023-06-29 19:45:00|10438|10434|10444|10441|10448|10444|10434|10431|11031
1688068200000|2023-06-29 19:50:00|10446|10442|10442|10440|10466|10462|10442|10437|20916
1688068500000|2023-06-29 19:55:00|10443|10442|10450|10448|10456|10453|10440|10438|45204
1688131800000|2023-06-30 13:30:00|10542|10493|10470|10449|10548|10524|10467|10437|31987
1688132100000|2023-06-30 13:35:00|10469|10450|10475|10454|10480|10469|10429|10410|9761
1688132400000|2023-06-30 13:40:00|10488|10458|10549|10531|10549|10537|10488|10458|14334
1688132700000|2023-06-30 13:45:00|10550|10533|10585|10576|10585|10576|10526|10519|17979
1688133000000|2023-06-30 13:50:00|10596|10573|10623|10608|10625|10613|10583|10566|18719
1688133300000|2023-06-30 13:55:00|10612|10612|10623|10608|10649|10634|10612|10602|10961
1688133600000|2023-06-30 14:00:00|10614|10591|10604|10589|10624|10613|10595|10584|11854
1688133900000|2023-06-30 14:05:00|10603|10591|10591|10575|10603|10591|10572|10560|15013
1688134200000|2023-06-30 14:10:00|10584|10574|10584|10572|10599|10588|10576|10564|3653
1688134500000|2023-06-30 14:15:00|10583|10573|10566|10559|10584|10574|10558|10554|6904
1688134800000|2023-06-30 14:20:00|10564|10561|10569|10563|10580|10572|10563|10557|9605
1688135100000|2023-06-30 14:25:00|10572|10564|10573|10560|10580|10572|10565|10559|5239
1688135400000|2023-06-30 14:30:00|10572|10561|10582|10570|10587|10579|10569|10561|4909
1688135700000|2023-06-30 14:35:00|10581|10568|10555|10546|10581|10568|10546|10534|8424
1688136000000|2023-06-30 14:40:00|10558|10551|10555|10542|10566|10558|10547|10537|2630
1688136300000|2023-06-30 14:45:00|10554|10541|10550|10542|10559|10550|10544|10533|6169
1688136600000|2023-06-30 14:50:00|10546|10541|10590|10582|10598|10587|10541|10534|14951
1688136900000|2023-06-30 14:55:00|10589|10581|10598|10592|10598|10594|10572|10569|4972
1688137200000|2023-06-30 15:00:00|10593|10580|10606|10598|10610|10600|10591|10580|5681
1688137500000|2023-06-30 15:05:00|10607|10599|10597|10591|10613|10605|10597|10587|3646
1688137800000|2023-06-30 15:10:00|10603|10592|10604|10594|10605|10596|10590|10585|5787
1688138100000|2023-06-30 15:15:00|10605|10595|10596|10588|10610|10606|10584|10579|7733
1688138400000|2023-06-30 15:20:00|10600|10589|10604|10596|10606|10596|10592|10588|5449
1688138700000|2023-06-30 15:25:00|10605|10597|10608|10601|10610|10605|10600|10591|5226
1688139000000|2023-06-30 15:30:00|10607|10602|10618|10613|10622|10614|10602|10595|10030
1688139300000|2023-06-30 15:35:00|10622|10614|10607|10596|10622|10614|10603|10595|4465
1688139600000|2023-06-30 15:40:00|10610|10597|10602|10595|10610|10603|10594|10587|18861
1688139900000|2023-06-30 15:45:00|10601|10596|10597|10590|10603|10598|10586|10578|2729
1688140200000|2023-06-30 15:50:00|10596|10591|10597|10590|10598|10592|10587|10579|4932
1688140500000|2023-06-30 15:55:00|10596|10586|10596|10591|10596|10591|10591|10582|1900
1688140800000|2023-06-30 16:00:00|10593|10590|10594|10588|10596|10591|10589|10584|2709
1688141100000|2023-06-30 16:05:00|10593|10587|10597|10592|10599|10594|10589|10582|2600
1688141400000|2023-06-30 16:10:00|10598|10594|10597|10592|10600|10597|10590|10582|3323
1688141700000|2023-06-30 16:15:00|10595|10593|10609|10603|10609|10604|10595|10592|1181
1688142000000|2023-06-30 16:20:00|10610|10606|10612|10608|10613|10608|10606|10603|2863
1688142300000|2023-06-30 16:25:00|10613|10609|10608|10605|10619|10613|10606|10602|4250
1688142600000|2023-06-30 16:30:00|10610|10606|10618|10615|10619|10615|10610|10606|1400
1688142900000|2023-06-30 16:35:00|10619|10616|10627|10623|10630|10628|10618|10616|6196
1688143200000|2023-06-30 16:40:00|10630|10624|10618|10613|10630|10626|10617|10611|2638
1688143500000|2023-06-30 16:45:00|10619|10614|10622|10617|10622|10617|10610|10604|7026
1688143800000|2023-06-30 16:50:00|10621|10618|10625|10620|10625|10621|10613|10607|2400
1688144100000|2023-06-30 16:55:00|10624|10621|10635|10631|10635|10632|10624|10620|8346
1688144400000|2023-06-30 17:00:00|10633|10630|10619|10613|10641|10635|10617|10608|15035
1688144700000|2023-06-30 17:05:00|10618|10614|10613|10607|10618|10614|10609|10605|7855
1688145000000|2023-06-30 17:10:00|10612|10608|10600|10593|10612|10608|10590|10583|9749
1688145300000|2023-06-30 17:15:00|10603|10594|10595|10590|10603|10596|10593|10589|4413
1688145600000|2023-06-30 17:20:00|10592|10587|10601|10594|10601|10594|10588|10584|10112
1688145900000|2023-06-30 17:25:00|10599|10596|10594|10589|10603|10596|10591|10589|3340
1688146200000|2023-06-30 17:30:00|10595|10590|10601|10596|10601|10599|10595|10590|2200
1688146500000|2023-06-30 17:35:00|10600|10597|10611|10603|10612|10606|10600|10596|3292
1688146800000|2023-06-30 17:40:00|10610|10604|10591|10586|10611|10604|10591|10585|4898
1688147100000|2023-06-30 17:45:00|10587|10585|10596|10588|10599|10591|10587|10585|14149
1688147400000|2023-06-30 17:50:00|10595|10589|10593|10587|10600|10596|10591|10587|10924
1688147700000|2023-06-30 17:55:00|10592|10588|10589|10582|10593|10588|10583|10575|7709
1688148000000|2023-06-30 18:00:00|10588|10583|10593|10587|10600|10595|10588|10583|3922
1688148300000|2023-06-30 18:05:00|10594|10588|10594|10589|10600|10591|10590|10585|7079
1688148600000|2023-06-30 18:10:00|10593|10588|10579|10574|10594|10588|10574|10570|6358
1688148900000|2023-06-30 18:15:00|10578|10573|10579|10576|10585|10580|10575|10573|6355
1688149200000|2023-06-30 18:20:00|10578|10577|10580|10576|10585|10579|10572|10570|4250
1688149500000|2023-06-30 18:25:00|10579|10573|10584|10579|10588|10583|10576|10572|2225
1688149800000|2023-06-30 18:30:00|10583|10581|10582|10578|10585|10584|10582|10578|1834
1688150100000|2023-06-30 18:35:00|10583|10579|10580|10576|10585|10581|10575|10570|3300
1688150400000|2023-06-30 18:40:00|10579|10577|10577|10572|10580|10578|10570|10565|4295
1688150700000|2023-06-30 18:45:00|10576|10571|10567|10564|10577|10573|10567|10564|5966
1688151000000|2023-06-30 18:50:00|10566|10562|10555|10551|10566|10564|10552|10547|5849
1688151300000|2023-06-30 18:55:00|10552|10548|10546|10541|10552|10548|10536|10533|6037
1688151600000|2023-06-30 19:00:00|10544|10542|10545|10540|10551|10546|10540|10536|7329
1688151900000|2023-06-30 19:05:00|10547|10542|10543|10539|10553|10550|10538|10536|6546
1688152200000|2023-06-30 19:10:00|10542|10540|10536|10532|10551|10546|10529|10524|12079
1688152500000|2023-06-30 19:15:00|10535|10531|10528|10524|10536|10531|10524|10522|9510
1688152800000|2023-06-30 19:20:00|10527|10525|10520|10516|10529|10526|10515|10513|12469
1688153100000|2023-06-30 19:25:00|10521|10518|10520|10514|10526|10522|10514|10510|15489
1688153400000|2023-06-30 19:30:00|10522|10517|10567|10562|10567|10563|10522|10517|10023
1688153700000|2023-06-30 19:35:00|10566|10563|10574|10568|10578|10574|10562|10560|26000
1688154000000|2023-06-30 19:40:00|10569|10565|10566|10560|10577|10572|10562|10554|4513
1688154300000|2023-06-30 19:45:00|10563|10558|10568|10563|10570|10564|10561|10557|1786
1688154600000|2023-06-30 19:50:00|10569|10564|10590|10585|10590|10586|10569|10564|7090
1688154900000|2023-06-30 19:55:00|10587|10586|10559|10556|10587|10586|10558|10553|12574
1688391000000|2023-07-03 13:30:00|10628|10573|10610|10598|10632|10616|10594|10573|37567
1688391300000|2023-07-03 13:35:00|10617|10599|10650|10638|10650|10638|10594|10576|22329
1688391600000|2023-07-03 13:40:00|10651|10647|10708|10696|10708|10699|10638|10624|84745
1688391900000|2023-07-03 13:45:00|10707|10694|10682|10666|10713|10705|10670|10662|17076
1688392200000|2023-07-03 13:50:00|10677|10663|10682|10669|10692|10678|10668|10663|15157
1688392500000|2023-07-03 13:55:00|10680|10670|10701|10690|10713|10704|10670|10663|10584
1688392800000|2023-07-03 14:00:00|10703|10696|10736|10725|10738|10730|10689|10689|25872
1688393100000|2023-07-03 14:05:00|10740|10730|10757|10750|10772|10763|10739|10730|18432
1688393400000|2023-07-03 14:10:00|10759|10751|10756|10747|10774|10768|10743|10732|8309
1688393700000|2023-07-03 14:15:00|10754|10748|10774|10763|10774|10768|10754|10746|15288
1688394000000|2023-07-03 14:20:00|10771|10765|10787|10782|10795|10791|10771|10763|27566
1688394300000|2023-07-03 14:25:00|10786|10783|10772|10767|10794|10789|10767|10754|8220
1688394600000|2023-07-03 14:30:00|10775|10764|10783|10777|10791|10785|10775|10764|10490
1688394900000|2023-07-03 14:35:00|10782|10776|10762|10757|10782|10777|10761|10751|5010
1688395200000|2023-07-03 14:40:00|10766|10761|10757|10754|10766|10762|10753|10748|5867
1688395500000|2023-07-03 14:45:00|10759|10755|10757|10752|10766|10764|10756|10749|8792
1688395800000|2023-07-03 14:50:00|10755|10751|10734|10731|10757|10755|10720|10715|7407
1688396100000|2023-07-03 14:55:00|10733|10730|10743|10740|10743|10740|10732|10724|7755
1688396400000|2023-07-03 15:00:00|10745|10741|10735|10732|10756|10753|10735|10731|13368
1688396700000|2023-07-03 15:05:00|10734|10731|10730|10724|10737|10734|10724|10719|3288
1688397000000|2023-07-03 15:10:00|10731|10725|10734|10729|10738|10735|10731|10725|6196
1688397300000|2023-07-03 15:15:00|10733|10730|10744|10740|10744|10740|10727|10724|5753
1688397600000|2023-07-03 15:20:00|10743|10739|10738|10736|10743|10741|10737|10735|4356
1688397900000|2023-07-03 15:25:00|10737|10737|10764|10761|10764|10761|10732|10729|6965
1688398200000|2023-07-03 15:30:00|10766|10763|10787|10784|10789|10787|10766|10762|9923
1688398500000|2023-07-03 15:35:00|10786|10782|10804|10800|10811|10808|10786|10780|26122
1688398800000|2023-07-03 15:40:00|10808|10799|10808|10804|10810|10807|10796|10792|11863
1688399100000|2023-07-03 15:45:00|10807|10805|10824|10819|10826|10822|10803|10802|10581
1688399400000|2023-07-03 15:50:00|10823|10820|10828|10824|10830|10828|10816|10813|11112
1688399700000|2023-07-03 15:55:00|10827|10823|10827|10822|10838|10835|10816|10810|9014
1688400000000|2023-07-03 16:00:00|10826|10823|10820|10818|10827|10824|10816|10809|8540
1688400300000|2023-07-03 16:05:00|10821|10816|10814|10810|10821|10817|10809|10803|9816
1688400600000|2023-07-03 16:10:00|10812|10808|10825|10822|10828|10826|10812|10808|4512
1688400900000|2023-07-03 16:15:00|10826|10824|10825|10823|10831|10828|10818|10815|5708
1688401200000|2023-07-03 16:20:00|10824|10819|10834|10828|10838|10835|10816|10811|11821
1688401500000|2023-07-03 16:25:00|10833|10829|10807|10804|10833|10831|10807|10803|11398
1688401800000|2023-07-03 16:30:00|10808|10805|10788|10786|10808|10806|10788|10786|15955
1688402100000|2023-07-03 16:35:00|10789|10787|10771|10766|10791|10790|10759|10755|14532
1688402400000|2023-07-03 16:40:00|10769|10767|10751|10747|10770|10767|10740|10738|19675
1688402700000|2023-07-03 16:45:00|10750|10746|10721|10720|10751|10747|10721|10714|16547
1688403000000|2023-07-03 16:50:00|10720|10718|10674|10671|10720|10718|10672|10670|25690
1688403300000|2023-07-03 16:55:00|10671|10670|10664|10661|10671|10670|10649|10647|61289
1688403600000|2023-07-03 17:00:00|10662|10658|10670|10651|10670|10658|10662|10651|106336
1688563800000|2023-07-05 13:30:00|10578|10537|10409|10385|10602|10575|10352|10333|79930
1688564100000|2023-07-05 13:35:00|10408|10384|10344|10330|10408|10384|10282|10275|79197
1688564400000|2023-07-05 13:40:00|10343|10331|10344|10334|10385|10372|10310|10302|78589
1688564700000|2023-07-05 13:45:00|10340|10328|10359|10350|10380|10372|10325|10313|40723
1688565000000|2023-07-05 13:50:00|10360|10355|10308|10300|10379|10369|10302|10290|45224
1688565300000|2023-07-05 13:55:00|10309|10309|10266|10256|10321|10309|10246|10241|54864
1688565600000|2023-07-05 14:00:00|10269|10261|10227|10222|10283|10272|10227|10222|40827
1688565900000|2023-07-05 14:05:00|10225|10223|10201|10195|10235|10229|10195|10190|68242
1688566200000|2023-07-05 14:10:00|10202|10193|10211|10205|10231|10227|10200|10193|34646
1688566500000|2023-07-05 14:15:00|10214|10211|10211|10204|10220|10215|10198|10194|46749
1688566800000|2023-07-05 14:20:00|10212|10210|10241|10237|10260|10254|10209|10203|36715
1688567100000|2023-07-05 14:25:00|10243|10240|10253|10244|10266|10256|10241|10237|34201
1688567400000|2023-07-05 14:30:00|10254|10247|10261|10257|10293|10290|10246|10239|48370
1688567700000|2023-07-05 14:35:00|10260|10253|10258|10250|10266|10260|10239|10234|27124
1688568000000|2023-07-05 14:40:00|10256|10251|10249|10245|10268|10264|10243|10239|11434
1688568300000|2023-07-05 14:45:00|10250|10243|10248|10243|10250|10247|10229|10225|14549
1688568600000|2023-07-05 14:50:00|10249|10241|10241|10235|10249|10247|10227|10222|18384
1688568900000|2023-07-05 14:55:00|10240|10236|10256|10249|10258|10256|10240|10235|13298
1688569200000|2023-07-05 15:00:00|10255|10250|10271|10265|10271|10266|10228|10222|33287
1688569500000|2023-07-05 15:05:00|10269|10266|10245|10238|10271|10266|10242|10235|7863
1688569800000|2023-07-05 15:10:00|10244|10235|10254|10247|10260|10255|10240|10233|13829
1688570100000|2023-07-05 15:15:00|10252|10250|10288|10282|10293|10287|10252|10243|15335
1688570400000|2023-07-05 15:20:00|10287|10283|10277|10272|10300|10295|10275|10272|19363
1688570700000|2023-07-05 15:25:00|10276|10271|10285|10280|10285|10282|10267|10263|12737
1688571000000|2023-07-05 15:30:00|10284|10283|10266|10260|10287|10283|10265|10259|7845
1688571300000|2023-07-05 15:35:00|10265|10261|10266|10261|10269|10266|10256|10249|6366
1688571600000|2023-07-05 15:40:00|10267|10259|10266|10260|10274|10269|10255|10250|12945
1688571900000|2023-07-05 15:45:00|10265|10258|10257|10251|10272|10268|10254|10251|11740
1688572200000|2023-07-05 15:50:00|10256|10252|10243|10236|10257|10252|10240|10234|9318
1688572500000|2023-07-05 15:55:00|10240|10238|10228|10225|10241|10238|10228|10225|6406
1688572800000|2023-07-05 16:00:00|10230|10226|10246|10238|10247|10238|10224|10222|14811
1688573100000|2023-07-05 16:05:00|10247|10239|10253|10248|10253|10249|10237|10231|5873
1688573400000|2023-07-05 16:10:00|10252|10249|10255|10248|10255|10250|10235|10230|6700
1688573700000|2023-07-05 16:15:00|10251|10249|10264|10260|10264|10260|10246|10242|12967
1688574000000|2023-07-05 16:20:00|10263|10259|10250|10244|10263|10259|10247|10242|9452
1688574300000|2023-07-05 16:25:00|10249|10245|10246|10242|10257|10253|10233|10230|10730
1688574600000|2023-07-05 16:30:00|10247|10241|10239|10234|10256|10252|10238|10233|4652
1688574900000|2023-07-05 16:35:00|10240|10237|10229|10224|10240|10239|10219|10215|13264
1688575200000|2023-07-05 16:40:00|10228|10225|10234|10230|10234|10232|10220|10215|16149
1688575500000|2023-07-05 16:45:00|10233|10231|10218|10213|10235|10232|10212|10210|10328
1688575800000|2023-07-05 16:50:00|10217|10214|10231|10226|10231|10228|10210|10208|53139
1688576100000|2023-07-05 16:55:00|10232|10228|10237|10235|10237|10235|10221|10217|21380
1688576400000|2023-07-05 17:00:00|10236|10229|10220|10216|10239|10236|10216|10215|10269
1688576700000|2023-07-05 17:05:00|10222|10217|10218|10214|10225|10221|10212|10210|10492
1688577000000|2023-07-05 17:10:00|10216|10215|10204|10200|10217|10215|10198|10197|47324
1688577300000|2023-07-05 17:15:00|10203|10198|10204|10200|10205|10202|10188|10185|62841
1688577600000|2023-07-05 17:20:00|10205|10199|10212|10208|10222|10218|10203|10199|16743
1688577900000|2023-07-05 17:25:00|10213|10206|10225|10223|10225|10223|10210|10203|15179
1688578200000|2023-07-05 17:30:00|10224|10221|10230|10228|10230|10229|10223|10217|10749
1688578500000|2023-07-05 17:35:00|10232|10227|10241|10238|10243|10242|10232|10227|11130
1688578800000|2023-07-05 17:40:00|10242|10241|10255|10252|10267|10261|10242|10241|20920
1688579100000|2023-07-05 17:45:00|10254|10251|10259|10255|10261|10258|10242|10240|15567
1688579400000|2023-07-05 17:50:00|10261|10256|10272|10268|10274|10272|10255|10254|9971
1688579700000|2023-07-05 17:55:00|10274|10269|10270|10263|10278|10275|10268|10263|6850
1688580000000|2023-07-05 18:00:00|10273|10266|10257|10251|10274|10271|10255|10251|9537
1688580300000|2023-07-05 18:05:00|10256|10250|10250|10246|10264|10262|10250|10245|13060
1688580600000|2023-07-05 18:10:00|10251|10247|10247|10243|10254|10253|10243|10240|11487
1688580900000|2023-07-05 18:15:00|10246|10240|10225|10219|10246|10241|10218|10215|28241
1688581200000|2023-07-05 18:20:00|10223|10217|10225|10220|10225|10222|10214|10209|24377
1688581500000|2023-07-05 18:25:00|10222|10221|10215|10211|10233|10229|10212|10205|12752
1688581800000|2023-07-05 18:30:00|10216|10210|10226|10225|10228|10226|10213|10208|12768
1688582100000|2023-07-05 18:35:00|10225|10220|10219|10216|10225|10223|10215|10210|11595
1688582400000|2023-07-05 18:40:00|10220|10215|10221|10216|10222|10220|10214|10208|11602
1688582700000|2023-07-05 18:45:00|10219|10215|10209|10205|10219|10218|10209|10205|12398
1688583000000|2023-07-05 18:50:00|10210|10206|10196|10192|10212|10210|10196|10192|14524
1688583300000|2023-07-05 18:55:00|10197|10194|10186|10183|10201|10198|10184|10181|23566
1688583600000|2023-07-05 19:00:00|10187|10184|10189|10184|10195|10190|10179|10177|23998
1688583900000|2023-07-05 19:05:00|10187|10180|10177|10174|10192|10189|10174|10170|19751
1688584200000|2023-07-05 19:10:00|10176|10172|10195|10191|10196|10192|10174|10172|17502
1688584500000|2023-07-05 19:15:00|10196|10189|10202|10199|10207|10201|10185|10183|19657
1688584800000|2023-07-05 19:20:00|10201|10200|10197|10194|10202|10201|10193|10190|35063
1688585100000|2023-07-05 19:25:00|10196|10195|10203|10201|10205|10204|10196|10193|14879
1688585400000|2023-07-05 19:30:00|10205|10202|10177|10175|10208|10206|10177|10175|26096
1688585700000|2023-07-05 19:35:00|10176|10173|10143|10141|10177|10174|10143|10140|67790
1688586000000|2023-07-05 19:40:00|10144|10142|10180|10177|10181|10179|10143|10142|58702
1688586300000|2023-07-05 19:45:00|10179|10176|10190|10185|10197|10196|10170|10163|68812
1688586600000|2023-07-05 19:50:00|10189|10182|10182|10178|10195|10193|10166|10165|94746
1688586900000|2023-07-05 19:55:00|10181|10175|10177|10175|10183|10182|10175|10173|122755
1688650200000|2023-07-06 13:30:00|10033|10000|10002|10000|10064|10046|9960|9950|88816
1688650500000|2023-07-06 13:35:00|10003|9995|9942|9924|10027|10018|9927|9913|75819
1688650800000|2023-07-06 13:40:00|9941|9919|9895|9888|9943|9934|9878|9870|59603
1688651100000|2023-07-06 13:45:00|9894|9880|9894|9882|9937|9925|9888|9880|20396
1688651400000|2023-07-06 13:50:00|9893|9885|9884|9878|9926|9917|9880|9875|18306
1688651700000|2023-07-06 13:55:00|9885|9876|9908|9894|9911|9904|9875|9870|29884
1688652000000|2023-07-06 14:00:00|9905|9890|9879|9875|9922|9910|9877|9872|17307
1688652300000|2023-07-06 14:05:00|9878|9876|9846|9842|9894|9884|9843|9840|29201
1688652600000|2023-07-06 14:10:00|9849|9843|9899|9892|9899|9892|9847|9841|14564
1688652900000|2023-07-06 14:15:00|9903|9894|9871|9864|9903|9901|9869|9860|11260
1688653200000|2023-07-06 14:20:00|9870|9857|9850|9841|9875|9869|9842|9835|24505
1688653500000|2023-07-06 14:25:00|9849|9842|9819|9814|9855|9846|9816|9812|14979
1688653800000|2023-07-06 14:30:00|9818|9816|9815|9808|9834|9827|9803|9800|41058
1688654100000|2023-07-06 14:35:00|9816|9810|9817|9811|9826|9822|9809|9805|19745
1688654400000|2023-07-06 14:40:00|9816|9810|9813|9807|9820|9815|9801|9800|15210
1688654700000|2023-07-06 14:45:00|9812|9809|9790|9784|9824|9819|9785|9780|64625
1688655000000|2023-07-06 14:50:00|9788|9780|9796|9791|9796|9793|9775|9771|26119
1688655300000|2023-07-06 14:55:00|9795|9793|9758|9755|9796|9794|9758|9755|19206
1688655600000|2023-07-06 15:00:00|9757|9752|9768|9765|9775|9773|9746|9742|36522
1688655900000|2023-07-06 15:05:00|9769|9767|9759|9753|9780|9774|9759|9753|13956
1688656200000|2023-07-06 15:10:00|9758|9757|9748|9744|9762|9760|9738|9736|15072
1688656500000|2023-07-06 15:15:00|9746|9745|9766|9760|9767|9762|9746|9742|24145
1688656800000|2023-07-06 15:20:00|9767|9761|9792|9788|9793|9791|9767|9761|20310
1688657100000|2023-07-06 15:25:00|9791|9791|9817|9815|9825|9822|9785|9782|30387
1688657400000|2023-07-06 15:30:00|9821|9816|9826|9816|9841|9838|9820|9815|15739
1688657700000|2023-07-06 15:35:00|9825|9814|9826|9819|9829|9824|9801|9797|18759
1688658000000|2023-07-06 15:40:00|9825|9816|9831|9828|9834|9829|9821|9813|7100
1688658300000|2023-07-06 15:45:00|9833|9829|9850|9846|9853|9847|9826|9822|25890
1688658600000|2023-07-06 15:50:00|9849|9843|9817|9812|9851|9849|9815|9811|19069
1688658900000|2023-07-06 15:55:00|9820|9813|9823|9818|9829|9826|9809|9804|9089
1688659200000|2023-07-06 16:00:00|9821|9817|9813|9808|9827|9824|9808|9803|7150
1688659500000|2023-07-06 16:05:00|9812|9810|9803|9797|9814|9812|9794|9792|18045
1688659800000|2023-07-06 16:10:00|9804|9799|9796|9791|9807|9804|9783|9780|6790
1688660100000|2023-07-06 16:15:00|9794|9790|9821|9816|9822|9818|9792|9787|7655
1688660400000|2023-07-06 16:20:00|9820|9817|9802|9794|9824|9820|9799|9794|13227
1688660700000|2023-07-06 16:25:00|9800|9796|9818|9815|9822|9819|9797|9790|10270
1688661000000|2023-07-06 16:30:00|9819|9817|9821|9818|9829|9822|9814|9811|7729
1688661300000|2023-07-06 16:35:00|9819|9819|9808|9806|9835|9830|9805|9800|8963
1688661600000|2023-07-06 16:40:00|9810|9805|9829|9823|9832|9826|9806|9805|5751
1688661900000|2023-07-06 16:45:00|9828|9825|9830|9827|9832|9828|9820|9814|3883
1688662200000|2023-07-06 16:50:00|9832|9828|9837|9835|9837|9835|9827|9823|9204
1688662500000|2023-07-06 16:55:00|9836|9831|9839|9834|9847|9842|9831|9826|8026
1688662800000|2023-07-06 17:00:00|9838|9832|9835|9830|9841|9839|9831|9828|7999
1688663100000|2023-07-06 17:05:00|9836|9831|9831|9827|9836|9833|9827|9825|6006
1688663400000|2023-07-06 17:10:00|9830|9828|9847|9842|9849|9846|9829|9825|9263
1688663700000|2023-07-06 17:15:00|9843|9840|9831|9828|9843|9840|9823|9817|3449
1688664000000|2023-07-06 17:20:00|9833|9829|9841|9834|9846|9841|9832|9828|9238
1688664300000|2023-07-06 17:25:00|9840|9835|9841|9838|9844|9842|9835|9830|5173
1688664600000|2023-07-06 17:30:00|9843|9839|9825|9821|9843|9840|9823|9818|8019
1688664900000|2023-07-06 17:35:00|9824|9820|9835|9832|9837|9832|9823|9818|3383
1688665200000|2023-07-06 17:40:00|9836|9833|9838|9834|9842|9841|9829|9823|7367
1688665500000|2023-07-06 17:45:00|9840|9832|9835|9830|9840|9832|9820|9815|3524
1688665800000|2023-07-06 17:50:00|9837|9832|9822|9819|9840|9833|9820|9816|5261
1688666100000|2023-07-06 17:55:00|9825|9820|9833|9828|9837|9832|9818|9817|4300
1688666400000|2023-07-06 18:00:00|9835|9829|9839|9836|9844|9840|9828|9826|6637
1688666700000|2023-07-06 18:05:00|9840|9837|9857|9852|9865|9861|9840|9837|10279
1688667000000|2023-07-06 18:10:00|9856|9850|9833|9828|9856|9851|9832|9826|4397
1688667300000|2023-07-06 18:15:00|9835|9830|9842|9837|9842|9837|9827|9821|11067
1688667600000|2023-07-06 18:20:00|9841|9838|9842|9839|9842|9839|9837|9833|5718
1688667900000|2023-07-06 18:25:00|9841|9840|9842|9839|9846|9842|9836|9834|5000
1688668200000|2023-07-06 18:30:00|9846|9838|9850|9845|9850|9845|9834|9830|8451
1688668500000|2023-07-06 18:35:00|9848|9846|9853|9850|9858|9852|9841|9839|5174
1688668800000|2023-07-06 18:40:00|9852|9849|9868|9864|9868|9865|9852|9847|5864
1688669100000|2023-07-06 18:45:00|9869|9866|9878|9874|9878|9875|9861|9858|8872
1688669400000|2023-07-06 18:50:00|9877|9875|9880|9878|9887|9879|9874|9869|6707
1688669700000|2023-07-06 18:55:00|9878|9877|9891|9887|9896|9893|9877|9876|14926
1688670000000|2023-07-06 19:00:00|9890|9888|9904|9901|9908|9904|9885|9879|13176
1688670300000|2023-07-06 19:05:00|9901|9900|9921|9918|9922|9919|9899|9898|16079
1688670600000|2023-07-06 19:10:00|9920|9919|9920|9917|9921|9919|9908|9904|9481
1688670900000|2023-07-06 19:15:00|9918|9916|9942|9940|9942|9940|9918|9912|21313
1688671200000|2023-07-06 19:20:00|9943|9941|9961|9959|9964|9962|9943|9941|27400
1688671500000|2023-07-06 19:25:00|9960|9960|9953|9950|9962|9960|9949|9944|11979
1688671800000|2023-07-06 19:30:00|9952|9947|9952|9950|9960|9956|9949|9945|22162
1688672100000|2023-07-06 19:35:00|9953|9951|9934|9933|9955|9952|9926|9922|31273
1688672400000|2023-07-06 19:40:00|9933|9928|9953|9950|9954|9952|9931|9928|28800
1688672700000|2023-07-06 19:45:00|9954|9951|9954|9951|9954|9952|9939|9938|39520
1688673000000|2023-07-06 19:50:00|9955|9952|9976|9973|9980|9978|9955|9952|62939
1688673300000|2023-07-06 19:55:00|9974|9959|9955|9953|9981|9979|9953|9951|161231
1688736600000|2023-07-07 13:30:00|9984|9961|10012|9985|10029|10010|9982|9961|32865
1688736900000|2023-07-07 13:35:00|10010|9990|10048|10035|10056|10049|9995|9985|21922
1688737200000|2023-07-07 13:40:00|10046|10033|10041|10031|10068|10057|10038|10026|9242
1688737500000|2023-07-07 13:45:00|10039|10029|10072|10064|10073|10065|10033|10028|20396
1688737800000|2023-07-07 13:50:00|10073|10062|10050|10035|10078|10074|10043|10035|14801
1688738100000|2023-07-07 13:55:00|10047|10032|10082|10071|10096|10089|10039|10028|10301
1688738400000|2023-07-07 14:00:00|10076|10069|10062|10056|10086|10073|10057|10050|14271
1688738700000|2023-07-07 14:05:00|10060|10050|10053|10045|10063|10056|10038|10031|5079
1688739000000|2023-07-07 14:10:00|10056|10048|10066|10061|10074|10071|10054|10043|8206
1688739300000|2023-07-07 14:15:00|10068|10059|10085|10075|10086|10080|10049|10039|10705
1688739600000|2023-07-07 14:20:00|10084|10076|10069|10058|10086|10083|10064|10054|10142
1688739900000|2023-07-07 14:25:00|10064|10053|10054|10050|10066|10061|10053|10050|9777
1688740200000|2023-07-07 14:30:00|10055|10046|10044|10037|10055|10051|10039|10030|16710
1688740500000|2023-07-07 14:35:00|10048|10038|10065|10057|10075|10074|10046|10037|16191
1688740800000|2023-07-07 14:40:00|10066|10058|10050|10045|10075|10071|10050|10044|7347
1688741100000|2023-07-07 14:45:00|10055|10046|10022|10019|10055|10050|10017|10014|13790
1688741400000|2023-07-07 14:50:00|10021|10016|9991|9988|10022|10020|9990|9986|20027
1688741700000|2023-07-07 14:55:00|9992|9989|10024|10019|10028|10024|9992|9988|22147
1688742000000|2023-07-07 15:00:00|10023|10018|10033|10029|10042|10035|10020|10014|11694
1688742300000|2023-07-07 15:05:00|10032|10025|10028|10024|10032|10027|10016|10012|4138
1688742600000|2023-07-07 15:10:00|10026|10022|10028|10024|10031|10026|10007|10002|4710
1688742900000|2023-07-07 15:15:00|10027|10025|10027|10019|10036|10032|10015|10010|9461
1688743200000|2023-07-07 15:20:00|10023|10015|10024|10021|10026|10024|10018|10013|3187
1688743500000|2023-07-07 15:25:00|10023|10020|10015|10014|10032|10027|10011|10006|9746
1688743800000|2023-07-07 15:30:00|10014|10008|10012|10010|10018|10016|10002|9999|16372
1688744100000|2023-07-07 15:35:00|10014|10011|9998|9992|10018|10015|9995|9990|12098
1688744400000|2023-07-07 15:40:00|9997|9993|9997|9994|10005|10003|9992|9986|12990
1688744700000|2023-07-07 15:45:00|9996|9995|10006|9999|10006|10003|9988|9983|10108
1688745000000|2023-07-07 15:50:00|10005|9998|10006|10004|10016|10013|10002|9997|6245
1688745300000|2023-07-07 15:55:00|10007|10005|10040|10035|10042|10038|10007|10005|13673
1688745600000|2023-07-07 16:00:00|10039|10033|10045|10041|10050|10048|10034|10030|13306
1688745900000|2023-07-07 16:05:00|10044|10042|10071|10068|10073|10070|10044|10042|6450
1688746200000|2023-07-07 16:10:00|10070|10069|10089|10083|10090|10088|10070|10069|16723
1688746500000|2023-07-07 16:15:00|10090|10085|10087|10082|10103|10101|10081|10074|22777
1688746800000|2023-07-07 16:20:00|10086|10079|10086|10080|10093|10089|10079|10073|4627
1688747100000|2023-07-07 16:25:00|10085|10081|10079|10073|10100|10095|10078|10069|8315
1688747400000|2023-07-07 16:30:00|10077|10074|10099|10094|10100|10096|10073|10067|16880
1688747700000|2023-07-07 16:35:00|10100|10093|10102|10096|10112|10109|10095|10087|11260
1688748000000|2023-07-07 16:40:00|10106|10097|10119|10113|10120|10118|10103|10096|5583
1688748300000|2023-07-07 16:45:00|10118|10115|10117|10113|10120|10118|10106|10100|8749
1688748600000|2023-07-07 16:50:00|10116|10112|10118|10114|10120|10115|10110|10104|4263
1688748900000|2023-07-07 16:55:00|10117|10115|10115|10110|10117|10115|10111|10104|6423
1688749200000|2023-07-07 17:00:00|10114|10111|10129|10125|10129|10125|10113|10109|9065
1688749500000|2023-07-07 17:05:00|10128|10123|10118|10115|10133|10127|10113|10109|9897
1688749800000|2023-07-07 17:10:00|10117|10114|10114|10107|10128|10123|10113|10107|4195
1688750100000|2023-07-07 17:15:00|10113|10108|10135|10130|10135|10131|10112|10107|3877
1688750400000|2023-07-07 17:20:00|10132|10126|10127|10123|10133|10130|10125|10121|2177
1688750700000|2023-07-07 17:25:00|10126|10121|10129|10126|10130|10128|10118|10113|10210
1688751000000|2023-07-07 17:30:00|10128|10124|10140|10139|10140|10139|10126|10123|8001
1688751300000|2023-07-07 17:35:00|10139|10136|10104|10100|10140|10137|10101|10099|15586
1688751600000|2023-07-07 17:40:00|10103|10098|10110|10105|10118|10114|10098|10093|8253
1688751900000|2023-07-07 17:45:00|10108|10103|10106|10101|10113|10111|10101|10097|6988
1688752200000|2023-07-07 17:50:00|10105|10102|10114|10111|10116|10113|10104|10101|9180
1688752500000|2023-07-07 17:55:00|10116|10110|10133|10128|10135|10130|10116|10110|11200
1688752800000|2023-07-07 18:00:00|10132|10126|10143|10140|10148|10144|10127|10123|12024
1688753100000|2023-07-07 18:05:00|10147|10141|10154|10150|10157|10154|10143|10138|8599
1688753400000|2023-07-07 18:10:00|10155|10151|10159|10153|10160|10158|10144|10140|15815
1688753700000|2023-07-07 18:15:00|10157|10152|10150|10146|10160|10157|10145|10140|7052
1688754000000|2023-07-07 18:20:00|10148|10144|10140|10135|10148|10144|10136|10134|8058
1688754300000|2023-07-07 18:25:00|10141|10136|10146|10144|10151|10150|10138|10135|10187
1688754600000|2023-07-07 18:30:00|10149|10145|10154|10152|10156|10153|10137|10135|12860
1688754900000|2023-07-07 18:35:00|10155|10151|10155|10151|10158|10154|10147|10145|11496
1688755200000|2023-07-07 18:40:00|10154|10150|10155|10150|10160|10158|10149|10147|10986
1688755500000|2023-07-07 18:45:00|10154|10151|10153|10150|10163|10161|10151|10149|5048
1688755800000|2023-07-07 18:50:00|10152|10151|10155|10152|10161|10158|10150|10148|7424
1688756100000|2023-07-07 18:55:00|10154|10151|10146|10142|10155|10151|10141|10137|5717
1688756400000|2023-07-07 19:00:00|10147|10141|10163|10160|10163|10162|10146|10141|6469
1688756700000|2023-07-07 19:05:00|10162|10159|10166|10162|10166|10164|10156|10155|9326
1688757000000|2023-07-07 19:10:00|10167|10163|10168|10166|10177|10175|10163|10160|6138
1688757300000|2023-07-07 19:15:00|10169|10167|10158|10154|10174|10170|10155|10151|13859
1688757600000|2023-07-07 19:20:00|10157|10153|10168|10164|10171|10167|10150|10147|23171
1688757900000|2023-07-07 19:25:00|10167|10163|10182|10180|10182|10180|10165|10163|14474
1688758200000|2023-07-07 19:30:00|10180|10178|10175|10172|10181|10178|10163|10158|10972
1688758500000|2023-07-07 19:35:00|10173|10173|10156|10153|10175|10174|10155|10151|15919
1688758800000|2023-07-07 19:40:00|10154|10152|10138|10135|10157|10154|10136|10133|19777
1688759100000|2023-07-07 19:45:00|10137|10134|10120|10115|10145|10142|10110|10105|14515
1688759400000|2023-07-07 19:50:00|10131|10116|10135|10132|10140|10137|10109|10100|28407
1688759700000|2023-07-07 19:55:00|10132|10124|10134|10133|10135|10134|10122|10120|52677
1688995800000|2023-07-10 13:30:00|10143|10100|10345|10324|10391|10378|10133|10100|70904
1688996100000|2023-07-10 13:35:00|10342|10320|10419|10410|10419|10414|10336|10318|49235
1688996400000|2023-07-10 13:40:00|10420|10415|10437|10416|10447|10440|10400|10390|48734
1688996700000|2023-07-10 13:45:00|10439|10417|10525|10516|10525|10516|10439|10417|48443
1688997000000|2023-07-10 13:50:00|10523|10519|10535|10529|10536|10534|10490|10478|31090
1688997300000|2023-07-10 13:55:00|10538|10530|10545|10529|10555|10548|10499|10485|39017
1688997600000|2023-07-10 14:00:00|10544|10532|10549|10542|10559|10550|10526|10513|17891
1688997900000|2023-07-10 14:05:00|10550|10541|10562|10558|10568|10565|10538|10528|22672
1688998200000|2023-07-10 14:10:00|10565|10559|10528|10523|10575|10568|10515|10509|16807
1688998500000|2023-07-10 14:15:00|10527|10525|10542|10532|10549|10546|10515|10510|15891
1688998800000|2023-07-10 14:20:00|10541|10535|10535|10530|10557|10552|10534|10527|18580
1688999100000|2023-07-10 14:25:00|10534|10529|10514|10502|10534|10529|10488|10477|24797
1688999400000|2023-07-10 14:30:00|10510|10503|10527|10521|10528|10524|10504|10501|12812
1688999700000|2023-07-10 14:35:00|10530|10524|10515|10508|10540|10538|10508|10495|9555
1689000000000|2023-07-10 14:40:00|10508|10505|10498|10489|10508|10505|10470|10464|10867
1689000300000|2023-07-10 14:45:00|10497|10490|10524|10520|10526|10523|10494|10488|18948
1689000600000|2023-07-10 14:50:00|10526|10519|10508|10503|10540|10535|10506|10499|15662
1689000900000|2023-07-10 14:55:00|10514|10504|10514|10509|10520|10514|10495|10486|11003
1689001200000|2023-07-10 15:00:00|10512|10510|10514|10507|10519|10512|10496|10488|8438
1689001500000|2023-07-10 15:05:00|10515|10509|10492|10484|10531|10524|10486|10479|12381
1689001800000|2023-07-10 15:10:00|10491|10485|10490|10483|10492|10488|10477|10475|14462
1689002100000|2023-07-10 15:15:00|10488|10481|10497|10492|10505|10501|10481|10477|9301
1689002400000|2023-07-10 15:20:00|10496|10490|10539|10534|10539|10534|10495|10490|14404
1689002700000|2023-07-10 15:25:00|10538|10535|10565|10563|10571|10570|10536|10535|19405
1689003000000|2023-07-10 15:30:00|10564|10559|10559|10553|10570|10568|10555|10549|10164
1689003300000|2023-07-10 15:35:00|10558|10554|10572|10568|10580|10576|10553|10548|20863
1689003600000|2023-07-10 15:40:00|10571|10567|10568|10559|10580|10574|10555|10549|13524
1689003900000|2023-07-10 15:45:00|10563|10557|10568|10564|10570|10565|10548|10543|12013
1689004200000|2023-07-10 15:50:00|10569|10565|10579|10576|10584|10578|10567|10565|9514
1689004500000|2023-07-10 15:55:00|10582|10577|10580|10577|10588|10584|10575|10570|14718
1689004800000|2023-07-10 16:00:00|10579|10578|10566|10562|10580|10578|10549|10541|11744
1689005100000|2023-07-10 16:05:00|10565|10557|10550|10546|10565|10559|10548|10543|5381
1689005400000|2023-07-10 16:10:00|10551|10547|10560|10556|10569|10564|10540|10535|7918
1689005700000|2023-07-10 16:15:00|10559|10555|10572|10567|10575|10570|10555|10548|6153
1689006000000|2023-07-10 16:20:00|10571|10568|10576|10572|10584|10581|10570|10566|10516
1689006300000|2023-07-10 16:25:00|10577|10571|10572|10568|10577|10573|10564|10558|5604
1689006600000|2023-07-10 16:30:00|10570|10564|10559|10553|10575|10571|10554|10549|3232
1689006900000|2023-07-10 16:35:00|10560|10555|10528|10523|10560|10555|10525|10519|6345
1689007200000|2023-07-10 16:40:00|10527|10522|10534|10530|10543|10539|10525|10522|13627
1689007500000|2023-07-10 16:45:00|10535|10531|10554|10548|10555|10548|10530|10523|5069
1689007800000|2023-07-10 16:50:00|10553|10550|10555|10552|10565|10560|10548|10542|13644
1689008100000|2023-07-10 16:55:00|10553|10551|10556|10552|10560|10554|10547|10541|2803
1689008400000|2023-07-10 17:00:00|10555|10551|10564|10560|10565|10563|10552|10548|4667
1689008700000|2023-07-10 17:05:00|10563|10561|10571|10568|10578|10574|10563|10560|7720
1689009000000|2023-07-10 17:10:00|10573|10569|10563|10559|10580|10578|10557|10552|10876
1689009300000|2023-07-10 17:15:00|10562|10560|10551|10547|10564|10562|10549|10546|8626
1689009600000|2023-07-10 17:20:00|10550|10546|10544|10540|10553|10550|10542|10537|4700
1689009900000|2023-07-10 17:25:00|10542|10539|10554|10547|10554|10550|10542|10538|7200
1689010200000|2023-07-10 17:30:00|10556|10549|10575|10571|10576|10573|10556|10547|12360
1689010500000|2023-07-10 17:35:00|10574|10572|10583|10580|10585|10583|10569|10567|16611
1689010800000|2023-07-10 17:40:00|10582|10579|10570|10566|10588|10584|10567|10565|10921
1689011100000|2023-07-10 17:45:00|10575|10568|10585|10580|10588|10584|10575|10566|6321
1689011400000|2023-07-10 17:50:00|10584|10577|10608|10602|10609|10606|10584|10577|23245
1689011700000|2023-07-10 17:55:00|10609|10604|10618|10614|10619|10615|10607|10602|12777
1689012000000|2023-07-10 18:00:00|10616|10613|10613|10608|10620|10617|10603|10600|11212
1689012300000|2023-07-10 18:05:00|10611|10609|10616|10613|10631|10628|10611|10608|9934
1689012600000|2023-07-10 18:10:00|10619|10614|10643|10636|10644|10641|10613|10611|12650
1689012900000|2023-07-10 18:15:00|10644|10635|10637|10632|10645|10644|10632|10628|15453
1689013200000|2023-07-10 18:20:00|10636|10633|10634|10631|10642|10638|10625|10621|11951
1689013500000|2023-07-10 18:25:00|10633|10630|10627|10622|10640|10637|10616|10611|14049
1689013800000|2023-07-10 18:30:00|10628|10623|10614|10609|10631|10628|10607|10602|27804
1689014100000|2023-07-10 18:35:00|10615|10610|10599|10593|10615|10612|10598|10593|13190
1689014400000|2023-07-10 18:40:00|10600|10595|10600|10598|10610|10604|10597|10593|13263
1689014700000|2023-07-10 18:45:00|10604|10596|10600|10595|10612|10606|10593|10590|9253
1689015000000|2023-07-10 18:50:00|10599|10596|10598|10592|10600|10600|10587|10586|14603
1689015300000|2023-07-10 18:55:00|10600|10594|10604|10600|10606|10603|10595|10587|22296
1689015600000|2023-07-10 19:00:00|10605|10599|10614|10611|10615|10613|10600|10597|16415
1689015900000|2023-07-10 19:05:00|10613|10612|10633|10630|10635|10632|10612|10608|11742
1689016200000|2023-07-10 19:10:00|10632|10632|10633|10631|10645|10640|10625|10623|18428
1689016500000|2023-07-10 19:15:00|10636|10632|10632|10628|10637|10634|10625|10623|19055
1689016800000|2023-07-10 19:20:00|10634|10629|10640|10638|10650|10648|10634|10629|26303
1689017100000|2023-07-10 19:25:00|10639|10637|10648|10644|10650|10647|10631|10629|14607
1689017400000|2023-07-10 19:30:00|10647|10643|10641|10638|10649|10646|10635|10633|19384
1689017700000|2023-07-10 19:35:00|10640|10639|10631|10629|10645|10641|10629|10627|29971
1689018000000|2023-07-10 19:40:00|10630|10628|10646|10643|10649|10644|10630|10628|30302
1689018300000|2023-07-10 19:45:00|10649|10644|10662|10659|10667|10663|10641|10639|45301
1689018600000|2023-07-10 19:50:00|10660|10656|10685|10682|10694|10692|10650|10639|76972
1689018900000|2023-07-10 19:55:00|10693|10684|10711|10709|10713|10712|10687|10679|127124
1689082200000|2023-07-11 13:30:00|10815|10750|10899|10882|10914|10902|10764|10750|36328
1689082500000|2023-07-11 13:35:00|10902|10886|10851|10830|10907|10899|10809|10791|39838
1689082800000|2023-07-11 13:40:00|10845|10831|10802|10782|10867|10842|10798|10776|58036
1689083100000|2023-07-11 13:45:00|10809|10783|10825|10820|10834|10825|10804|10783|33622
1689083400000|2023-07-11 13:50:00|10823|10819|10798|10787|10825|10823|10791|10780|20249
1689083700000|2023-07-11 13:55:00|10800|10788|10825|10821|10833|10824|10792|10788|7330
1689084000000|2023-07-11 14:00:00|10833|10822|10869|10861|10869|10862|10821|10811|37038
1689084300000|2023-07-11 14:05:00|10867|10859|10857|10846|10880|10879|10837|10832|12502
1689084600000|2023-07-11 14:10:00|10858|10843|10852|10846|10870|10860|10842|10833|7037
1689084900000|2023-07-11 14:15:00|10856|10844|10845|10835|10858|10848|10835|10825|11550
1689085200000|2023-07-11 14:20:00|10847|10836|10840|10835|10850|10845|10834|10824|5579
1689085500000|2023-07-11 14:25:00|10838|10833|10844|10833|10859|10856|10834|10827|17202
1689085800000|2023-07-11 14:30:00|10842|10834|10864|10860|10880|10875|10830|10828|35530
1689086100000|2023-07-11 14:35:00|10863|10861|10880|10875|10887|10882|10861|10857|18297
1689086400000|2023-07-11 14:40:00|10884|10876|10883|10877|10895|10891|10880|10874|9768
1689086700000|2023-07-11 14:45:00|10882|10876|10844|10840|10891|10885|10844|10840|25746
1689087000000|2023-07-11 14:50:00|10842|10837|10868|10857|10869|10857|10825|10814|12211
1689087300000|2023-07-11 14:55:00|10866|10860|10826|10821|10866|10860|10825|10820|7890
1689087600000|2023-07-11 15:00:00|10831|10825|10814|10808|10847|10839|10810|10808|7666
1689087900000|2023-07-11 15:05:00|10812|10801|10800|10796|10812|10807|10794|10786|11974
1689088200000|2023-07-11 15:10:00|10798|10794|10791|10786|10802|10799|10790|10786|4076
1689088500000|2023-07-11 15:15:00|10790|10787|10808|10801|10808|10801|10773|10767|6950
1689088800000|2023-07-11 15:20:00|10805|10802|10803|10798|10825|10816|10800|10795|8409
1689089100000|2023-07-11 15:25:00|10802|10799|10790|10786|10814|10806|10781|10777|11301
1689089400000|2023-07-11 15:30:00|10789|10787|10799|10794|10808|10803|10784|10776|19271
1689089700000|2023-07-11 15:35:00|10800|10795|10818|10813|10824|10815|10799|10794|5106
1689090000000|2023-07-11 15:40:00|10816|10812|10791|10785|10816|10812|10787|10783|3393
1689090300000|2023-07-11 15:45:00|10790|10786|10803|10794|10818|10813|10786|10783|7287
1689090600000|2023-07-11 15:50:00|10802|10796|10800|10795|10808|10806|10794|10790|7562
1689090900000|2023-07-11 15:55:00|10798|10792|10785|10782|10799|10795|10785|10780|1799
1689091200000|2023-07-11 16:00:00|10782|10781|10773|10766|10785|10781|10762|10756|14657
1689091500000|2023-07-11 16:05:00|10770|10765|10751|10746|10773|10766|10741|10738|11118
1689091800000|2023-07-11 16:10:00|10755|10743|10755|10748|10767|10760|10745|10737|4157
1689092100000|2023-07-11 16:15:00|10754|10749|10769|10761|10772|10767|10752|10748|3200
1689092400000|2023-07-11 16:20:00|10765|10762|10760|10756|10769|10762|10750|10746|3255
1689092700000|2023-07-11 16:25:00|10759|10754|10748|10740|10765|10759|10725|10718|19375
1689093000000|2023-07-11 16:30:00|10752|10741|10760|10754|10760|10754|10736|10729|6782
1689093300000|2023-07-11 16:35:00|10759|10753|10760|10754|10774|10766|10751|10748|4674
1689093600000|2023-07-11 16:40:00|10761|10753|10755|10749|10770|10763|10754|10746|7279
1689093900000|2023-07-11 16:45:00|10753|10750|10750|10746|10759|10754|10748|10741|5169
1689094200000|2023-07-11 16:50:00|10749|10747|10767|10762|10770|10763|10748|10746|3385
1689094500000|2023-07-11 16:55:00|10769|10761|10756|10754|10769|10761|10754|10749|3778
1689094800000|2023-07-11 17:00:00|10755|10752|10769|10760|10771|10761|10749|10748|7187
1689095100000|2023-07-11 17:05:00|10771|10761|10743|10738|10771|10766|10741|10736|8481
1689095400000|2023-07-11 17:10:00|10741|10736|10716|10712|10741|10738|10712|10709|5350
1689095700000|2023-07-11 17:15:00|10718|10713|10739|10734|10743|10736|10716|10710|6768
1689096000000|2023-07-11 17:20:00|10744|10735|10754|10745|10760|10754|10744|10734|5672
1689096300000|2023-07-11 17:25:00|10753|10748|10741|10737|10754|10748|10738|10734|5679
1689096600000|2023-07-11 17:30:00|10742|10738|10746|10739|10747|10741|10732|10727|3374
1689096900000|2023-07-11 17:35:00|10745|10737|10743|10740|10749|10744|10739|10735|2750
1689097200000|2023-07-11 17:40:00|10745|10738|10745|10742|10749|10745|10740|10738|1900
1689097500000|2023-07-11 17:45:00|10742|10740|10745|10738|10747|10740|10721|10716|10527
1689097800000|2023-07-11 17:50:00|10744|10739|10745|10740|10760|10754|10742|10734|15338
1689098100000|2023-07-11 17:55:00|10743|10737|10748|10745|10755|10749|10740|10735|3900
1689098400000|2023-07-11 18:00:00|10753|10746|10753|10751|10762|10756|10744|10737|6864
1689098700000|2023-07-11 18:05:00|10754|10752|10764|10761|10766|10764|10754|10750|2304
1689099000000|2023-07-11 18:10:00|10766|10762|10769|10764|10772|10767|10754|10748|5375
1689099300000|2023-07-11 18:15:00|10768|10759|10767|10764|10769|10764|10757|10750|2483
1689099600000|2023-07-11 18:20:00|10766|10760|10751|10749|10767|10760|10748|10746|2152
1689099900000|2023-07-11 18:25:00|10753|10750|10769|10765|10770|10767|10752|10746|3892
1689100200000|2023-07-11 18:30:00|10773|10768|10768|10761|10776|10772|10759|10754|8176
1689100500000|2023-07-11 18:35:00|10766|10759|10761|10756|10768|10761|10757|10755|2626
1689100800000|2023-07-11 18:40:00|10760|10755|10769|10766|10769|10767|10760|10755|1644
1689101100000|2023-07-11 18:45:00|10768|10767|10768|10760|10774|10770|10763|10757|3905
1689101400000|2023-07-11 18:50:00|10766|10761|10766|10761|10767|10763|10761|10754|2925
1689101700000|2023-07-11 18:55:00|10768|10762|10776|10773|10779|10775|10762|10759|3914
1689102000000|2023-07-11 19:00:00|10777|10775|10766|10764|10779|10777|10765|10762|5615
1689102300000|2023-07-11 19:05:00|10765|10762|10766|10763|10769|10763|10757|10755|2925
1689102600000|2023-07-11 19:10:00|10765|10762|10776|10773|10778|10777|10764|10762|5098
1689102900000|2023-07-11 19:15:00|10775|10772|10784|10782|10786|10783|10771|10768|3642
1689103200000|2023-07-11 19:20:00|10787|10783|10789|10784|10795|10791|10780|10777|10328
1689103500000|2023-07-11 19:25:00|10788|10783|10796|10792|10797|10793|10780|10775|8277
1689103800000|2023-07-11 19:30:00|10794|10793|10794|10789|10810|10804|10786|10781|14412
1689104100000|2023-07-11 19:35:00|10795|10791|10818|10815|10820|10816|10795|10791|17351
1689104400000|2023-07-11 19:40:00|10822|10814|10853|10850|10856|10850|10818|10814|17628
1689104700000|2023-07-11 19:45:00|10855|10851|10857|10851|10858|10856|10850|10844|22383
1689105000000|2023-07-11 19:50:00|10854|10849|10847|10841|10863|10862|10845|10841|69626
1689105300000|2023-07-11 19:55:00|10845|10842|10826|10825|10853|10851|10822|10821|82399
1689168600000|2023-07-12 13:30:00|10891|10852|10985|10967|10985|10979|10858|10852|42194
1689168900000|2023-07-12 13:35:00|10984|10970|10912|10900|10985|10977|10912|10900|12990
1689169200000|2023-07-12 13:40:00|10911|10888|10887|10872|10923|10911|10854|10836|28654
1689169500000|2023-07-12 13:45:00|10884|10868|10861|10846|10918|10901|10859|10846|12713
1689169800000|2023-07-12 13:50:00|10860|10847|10908|10897|10920|10910|10855|10846|14602
1689170100000|2023-07-12 13:55:00|10910|10891|10918|10907|10919|10912|10898|10890|8564
1689170400000|2023-07-12 14:00:00|10912|10908|10908|10897|10925|10919|10907|10892|9500
1689170700000|2023-07-12 14:05:00|10907|10896|10908|10902|10916|10910|10896|10890|25461
1689171000000|2023-07-12 14:10:00|10912|10900|10918|10908|10938|10925|10902|10894|59757
1689171300000|2023-07-12 14:15:00|10928|10909|10947|10940|10949|10945|10918|10908|10638
1689171600000|2023-07-12 14:20:00|10943|10938|10939|10931|10974|10966|10938|10931|12164
1689171900000|2023-07-12 14:25:00|10940|10932|10969|10964|10970|10964|10920|10914|9763
1689172200000|2023-07-12 14:30:00|10964|10963|10978|10971|10990|10981|10964|10960|35541
1689172500000|2023-07-12 14:35:00|10977|10970|10949|10941|10990|10987|10945|10937|10226
1689172800000|2023-07-12 14:40:00|10944|10939|10946|10936|10951|10943|10935|10930|6658
1689173100000|2023-07-12 14:45:00|10945|10937|10951|10942|10951|10943|10925|10916|6718
1689173400000|2023-07-12 14:50:00|10950|10939|10933|10923|10950|10939|10921|10912|10616
1689173700000|2023-07-12 14:55:00|10932|10917|10964|10952|10964|10952|10931|10917|10099
1689174000000|2023-07-12 15:00:00|10962|10955|10949|10938|10970|10963|10942|10938|4682
1689174300000|2023-07-12 15:05:00|10950|10940|10943|10936|10963|10951|10939|10934|6491
1689174600000|2023-07-12 15:10:00|10942|10934|10940|10934|10949|10939|10929|10926|4419
1689174900000|2023-07-12 15:15:00|10941|10935|10933|10926|10941|10935|10928|10923|3273
1689175200000|2023-07-12 15:20:00|10931|10925|10918|10914|10933|10926|10913|10910|9576
1689175500000|2023-07-12 15:25:00|10919|10915|10917|10914|10927|10923|10912|10908|5468
1689175800000|2023-07-12 15:30:00|10916|10913|10915|10909|10927|10923|10909|10904|8423
1689176100000|2023-07-12 15:35:00|10920|10911|10915|10908|10925|10919|10911|10905|6220
1689176400000|2023-07-12 15:40:00|10913|10904|10923|10918|10933|10929|10892|10888|14945
1689176700000|2023-07-12 15:45:00|10922|10919|10947|10942|10949|10943|10917|10912|5140
1689177000000|2023-07-12 15:50:00|10945|10940|10945|10939|10961|10954|10942|10938|25077
1689177300000|2023-07-12 15:55:00|10943|10938|10930|10925|10951|10943|10925|10921|9796
1689177600000|2023-07-12 16:00:00|10926|10921|10913|10904|10931|10924|10893|10892|20330
1689177900000|2023-07-12 16:05:00|10912|10905|10913|10909|10934|10925|10908|10900|31309
1689178200000|2023-07-12 16:10:00|10912|10908|10923|10917|10930|10920|10909|10906|9429
1689178500000|2023-07-12 16:15:00|10929|10918|10906|10902|10940|10932|10902|10900|18931
1689178800000|2023-07-12 16:20:00|10908|10905|10900|10897|10921|10914|10898|10895|9091
1689179100000|2023-07-12 16:25:00|10903|10895|10894|10889|10904|10896|10880|10876|7876
1689179400000|2023-07-12 16:30:00|10893|10890|10899|10894|10908|10902|10891|10889|3616
1689179700000|2023-07-12 16:35:00|10901|10893|10888|10886|10905|10898|10888|10886|8105
1689180000000|2023-07-12 16:40:00|10890|10887|10879|10873|10890|10887|10872|10869|5503
1689180300000|2023-07-12 16:45:00|10877|10872|10890|10886|10891|10888|10870|10869|5188
1689180600000|2023-07-12 16:50:00|10889|10883|10897|10895|10900|10898|10886|10883|5984
1689180900000|2023-07-12 16:55:00|10896|10893|10888|10883|10900|10895|10885|10882|5118
1689181200000|2023-07-12 17:00:00|10887|10882|10901|10896|10906|10899|10884|10882|2900
1689181500000|2023-07-12 17:05:00|10902|10897|10897|10894|10910|10903|10892|10889|2938
1689181800000|2023-07-12 17:10:00|10901|10893|10905|10900|10909|10901|10894|10890|3049
1689182100000|2023-07-12 17:15:00|10906|10901|10900|10897|10916|10908|10897|10894|4307
1689182400000|2023-07-12 17:20:00|10899|10896|10891|10881|10899|10896|10883|10880|7774
1689182700000|2023-07-12 17:25:00|10889|10882|10891|10887|10894|10890|10878|10877|9855
1689183000000|2023-07-12 17:30:00|10893|10886|10904|10901|10910|10904|10885|10880|9087
1689183300000|2023-07-12 17:35:00|10908|10902|10912|10906|10915|10912|10901|10900|5458
1689183600000|2023-07-12 17:40:00|10911|10905|10939|10936|10941|10936|10908|10905|16073
1689183900000|2023-07-12 17:45:00|10940|10937|10952|10949|10962|10958|10940|10937|13697
1689184200000|2023-07-12 17:50:00|10950|10948|10940|10937|10952|10950|10933|10929|22541
1689184500000|2023-07-12 17:55:00|10946|10938|10942|10934|10949|10942|10929|10925|11458
1689184800000|2023-07-12 18:00:00|10946|10938|10940|10936|10948|10939|10932|10925|3122
1689185100000|2023-07-12 18:05:00|10939|10935|10934|10928|10941|10937|10931|10928|4573
1689185400000|2023-07-12 18:10:00|10935|10929|10929|10925|10939|10933|10923|10920|3991
1689185700000|2023-07-12 18:15:00|10928|10926|10921|10918|10929|10926|10920|10916|4506
1689186000000|2023-07-12 18:20:00|10920|10917|10912|10908|10929|10924|10907|10906|7023
1689186300000|2023-07-12 18:25:00|10914|10909|10913|10910|10920|10914|10903|10898|14887
1689186600000|2023-07-12 18:30:00|10911|10911|10901|10899|10913|10911|10900|10898|3630
1689186900000|2023-07-12 18:35:00|10905|10900|10906|10902|10919|10912|10905|10900|2523
1689187200000|2023-07-12 18:40:00|10904|10900|10900|10897|10904|10900|10898|10892|3407
1689187500000|2023-07-12 18:45:00|10901|10898|10895|10891|10901|10899|10890|10887|3933
1689187800000|2023-07-12 18:50:00|10893|10890|10883|10882|10894|10891|10877|10873|5612
1689188100000|2023-07-12 18:55:00|10884|10883|10898|10894|10899|10898|10882|10879|4943
1689188400000|2023-07-12 19:00:00|10899|10895|10892|10889|10904|10901|10889|10885|8418
1689188700000|2023-07-12 19:05:00|10894|10890|10906|10902|10908|10903|10890|10889|12213
1689189000000|2023-07-12 19:10:00|10905|10904|10928|10921|10935|10927|10905|10903|7425
1689189300000|2023-07-12 19:15:00|10926|10922|10913|10910|10929|10922|10904|10900|11825
1689189600000|2023-07-12 19:20:00|10911|10909|10890|10885|10919|10913|10889|10883|8604
1689189900000|2023-07-12 19:25:00|10887|10883|10899|10896|10900|10897|10882|10877|9910
1689190200000|2023-07-12 19:30:00|10900|10897|10933|10927|10935|10928|10899|10897|14310
1689190500000|2023-07-12 19:35:00|10935|10928|10935|10932|10953|10949|10930|10928|30010
1689190800000|2023-07-12 19:40:00|10939|10935|10937|10933|10945|10942|10931|10930|16578
1689191100000|2023-07-12 19:45:00|10935|10932|10907|10903|10935|10933|10905|10902|28011
1689191400000|2023-07-12 19:50:00|10903|10902|10916|10908|10916|10910|10894|10881|31887
1689191700000|2023-07-12 19:55:00|10911|10907|10889|10886|10918|10913|10883|10877|105581
1689255000000|2023-07-13 13:30:00|10995|10975|11164|11138|11196|11183|10975|10960|117331
1689255300000|2023-07-13 13:35:00|11155|11136|11107|11078|11196|11174|11083|11070|31589
1689255600000|2023-07-13 13:40:00|11106|11079|11145|11130|11148|11134|11075|11052|17533
1689255900000|2023-07-13 13:45:00|11139|11131|11157|11145|11175|11164|11137|11126|25265
1689256200000|2023-07-13 13:50:00|11156|11140|11198|11189|11225|11219|11147|11136|48311
1689256500000|2023-07-13 13:55:00|11200|11181|11209|11203|11227|11219|11177|11164|17649
1689256800000|2023-07-13 14:00:00|11224|11207|11178|11164|11226|11216|11171|11163|15432
1689257100000|2023-07-13 14:05:00|11176|11165|11169|11161|11201|11193|11158|11150|13419
1689257400000|2023-07-13 14:10:00|11165|11156|11196|11188|11198|11191|11152|11140|118607
1689257700000|2023-07-13 14:15:00|11200|11185|11200|11189|11208|11202|11176|11165|18426
1689258000000|2023-07-13 14:20:00|11199|11190|11210|11201|11210|11203|11178|11171|11374
1689258300000|2023-07-13 14:25:00|11209|11200|11208|11202|11219|11213|11190|11182|9655
1689258600000|2023-07-13 14:30:00|11207|11198|11214|11207|11220|11215|11197|11189|18930
1689258900000|2023-07-13 14:35:00|11212|11206|11194|11187|11212|11207|11188|11176|5452
1689259200000|2023-07-13 14:40:00|11193|11186|11194|11186|11200|11196|11186|11176|6043
1689259500000|2023-07-13 14:45:00|11191|11187|11183|11177|11207|11201|11183|11177|18521
1689259800000|2023-07-13 14:50:00|11181|11175|11170|11162|11194|11189|11165|11160|13010
1689260100000|2023-07-13 14:55:00|11168|11163|11149|11146|11170|11163|11143|11140|23290
1689260400000|2023-07-13 15:00:00|11151|11147|11144|11138|11160|11157|11134|11128|15890
1689260700000|2023-07-13 15:05:00|11143|11139|11152|11147|11164|11158|11140|11132|7372
1689261000000|2023-07-13 15:10:00|11153|11148|11129|11124|11154|11152|11125|11123|10768
1689261300000|2023-07-13 15:15:00|11130|11123|11130|11122|11135|11131|11116|11109|17158
1689261600000|2023-07-13 15:20:00|11127|11124|11142|11137|11143|11139|11110|11108|39835
1689261900000|2023-07-13 15:25:00|11143|11139|11149|11144|11150|11146|11126|11117|11608
1689262200000|2023-07-13 15:30:00|11148|11148|11123|11116|11154|11151|11120|11114|17482
1689262500000|2023-07-13 15:35:00|11120|11117|11112|11109|11130|11125|11104|11100|7864
1689262800000|2023-07-13 15:40:00|11113|11108|11130|11121|11148|11141|11110|11107|12216
1689263100000|2023-07-13 15:45:00|11128|11122|11131|11125|11148|11143|11126|11119|14008
1689263400000|2023-07-13 15:50:00|11135|11127|11125|11124|11139|11134|11117|11110|9489
1689263700000|2023-07-13 15:55:00|11124|11123|11113|11111|11125|11123|11112|11110|4610
1689264000000|2023-07-13 16:00:00|11112|11110|11119|11114|11122|11119|11095|11091|11930
1689264300000|2023-07-13 16:05:00|11117|11115|11113|11110|11119|11115|11107|11103|8208
1689264600000|2023-07-13 16:10:00|11112|11108|11117|11114|11121|11119|11103|11099|8788
1689264900000|2023-07-13 16:15:00|11116|11115|11128|11123|11129|11128|11116|11114|9293
1689265200000|2023-07-13 16:20:00|11127|11122|11138|11134|11139|11136|11120|11119|10947
1689265500000|2023-07-13 16:25:00|11137|11135|11132|11127|11140|11138|11127|11123|18699
1689265800000|2023-07-13 16:30:00|11130|11129|11139|11133|11142|11137|11130|11127|8894
1689266100000|2023-07-13 16:35:00|11140|11134|11141|11137|11151|11149|11138|11133|18078
1689266400000|2023-07-13 16:40:00|11140|11132|11130|11127|11148|11145|11130|11125|5932
1689266700000|2023-07-13 16:45:00|11128|11125|11127|11125|11138|11135|11124|11119|26874
1689267000000|2023-07-13 16:50:00|11128|11124|11135|11132|11142|11138|11123|11120|19442
1689267300000|2023-07-13 16:55:00|11134|11131|11139|11135|11143|11139|11132|11129|7705
1689267600000|2023-07-13 17:00:00|11142|11136|11142|11139|11150|11147|11134|11131|34770
1689267900000|2023-07-13 17:05:00|11145|11141|11125|11122|11167|11163|11122|11118|16875
1689268200000|2023-07-13 17:10:00|11122|11120|11126|11122|11131|11128|11115|11111|10759
1689268500000|2023-07-13 17:15:00|11127|11123|11127|11123|11128|11125|11121|11116|3436
1689268800000|2023-07-13 17:20:00|11125|11124|11146|11142|11152|11149|11125|11123|6604
1689269100000|2023-07-13 17:25:00|11145|11141|11133|11130|11150|11145|11132|11126|7290
1689269400000|2023-07-13 17:30:00|11132|11129|11135|11132|11139|11135|11127|11125|10276
1689269700000|2023-07-13 17:35:00|11134|11133|11130|11127|11138|11135|11130|11125|6370
1689270000000|2023-07-13 17:40:00|11131|11126|11134|11131|11135|11133|11125|11122|2900
1689270300000|2023-07-13 17:45:00|11135|11132|11140|11136|11148|11146|11134|11131|9535
1689270600000|2023-07-13 17:50:00|11137|11134|11131|11129|11139|11135|11127|11123|3916
1689270900000|2023-07-13 17:55:00|11133|11130|11124|11119|11133|11131|11114|11109|5905
1689271200000|2023-07-13 18:00:00|11122|11118|11124|11121|11125|11123|11117|11115|4612
1689271500000|2023-07-13 18:05:00|11125|11122|11123|11121|11128|11124|11115|11112|7433
1689271800000|2023-07-13 18:10:00|11124|11122|11110|11107|11124|11123|11110|11106|12293
1689272100000|2023-07-13 18:15:00|11111|11108|11112|11107|11117|11114|11106|11101|8969
1689272400000|2023-07-13 18:20:00|11111|11109|11095|11091|11114|11112|11095|11090|9511
1689272700000|2023-07-13 18:25:00|11094|11090|11093|11090|11096|11092|11082|11076|10094
1689273000000|2023-07-13 18:30:00|11092|11087|11087|11083|11093|11089|11080|11076|13267
1689273300000|2023-07-13 18:35:00|11085|11082|11062|11058|11085|11084|11062|11056|8352
1689273600000|2023-07-13 18:40:00|11060|11055|11065|11061|11071|11068|11060|11055|4752
1689273900000|2023-07-13 18:45:00|11064|11062|11058|11056|11070|11067|11057|11055|3830
1689274200000|2023-07-13 18:50:00|11059|11057|11057|11053|11070|11067|11056|11053|3757
1689274500000|2023-07-13 18:55:00|11059|11055|11065|11063|11066|11064|11057|11053|5507
1689274800000|2023-07-13 19:00:00|11066|11064|11061|11058|11066|11064|11053|11050|5512
1689275100000|2023-07-13 19:05:00|11060|11059|11035|11033|11060|11059|11034|11032|9781
1689275400000|2023-07-13 19:10:00|11036|11034|11044|11038|11052|11049|11033|11029|7070
1689275700000|2023-07-13 19:15:00|11043|11039|11013|11010|11043|11041|11010|11008|9145
1689276000000|2023-07-13 19:20:00|11012|11009|11017|11014|11026|11023|11003|11000|16977
1689276300000|2023-07-13 19:25:00|11018|11013|11018|11013|11025|11020|11009|11006|26699
1689276600000|2023-07-13 19:30:00|11020|11016|11020|11018|11021|11019|11006|11004|31975
1689276900000|2023-07-13 19:35:00|11021|11017|11018|11014|11024|11020|11002|11000|22570
1689277200000|2023-07-13 19:40:00|11017|11015|11006|11004|11017|11017|10999|10998|29312
1689277500000|2023-07-13 19:45:00|11005|10999|10989|10987|11006|11005|10979|10977|31461
1689277800000|2023-07-13 19:50:00|10988|10984|10987|10985|10991|10988|10980|10977|46117
1689278100000|2023-07-13 19:55:00|10986|10987|10964|10963|10993|10988|10950|10949|163260
1689341400000|2023-07-14 13:30:00|10990|10965|10917|10900|11014|11000|10905|10896|27076
1689341700000|2023-07-14 13:35:00|10928|10901|10942|10927|10955|10927|10872|10864|40327
1689342000000|2023-07-14 13:40:00|10940|10918|10900|10888|10953|10934|10894|10880|15158
1689342300000|2023-07-14 13:45:00|10899|10889|10939|10928|10948|10937|10889|10880|25790
1689342600000|2023-07-14 13:50:00|10934|10920|10930|10918|10940|10925|10908|10892|5840
1689342900000|2023-07-14 13:55:00|10934|10919|10910|10897|10946|10934|10910|10896|5110
1689343200000|2023-07-14 14:00:00|10909|10896|10915|10905|10922|10908|10895|10878|14271
1689343500000|2023-07-14 14:05:00|10913|10903|10900|10890|10917|10908|10887|10881|12321
1689343800000|2023-07-14 14:10:00|10908|10891|10932|10926|10941|10929|10901|10891|16595
1689344100000|2023-07-14 14:15:00|10938|10927|10931|10921|10956|10945|10928|10920|11619
1689344400000|2023-07-14 14:20:00|10929|10920|10889|10878|10931|10922|10880|10874|16471
1689344700000|2023-07-14 14:25:00|10888|10877|10902|10890|10922|10904|10887|10876|5907
1689345000000|2023-07-14 14:30:00|10896|10888|10864|10856|10923|10906|10862|10855|17519
1689345300000|2023-07-14 14:35:00|10865|10857|10893|10885|10893|10887|10859|10855|2475
1689345600000|2023-07-14 14:40:00|10897|10886|10895|10886|10916|10904|10881|10868|7724
1689345900000|2023-07-14 14:45:00|10896|10887|10895|10888|10916|10904|10887|10880|9357
1689346200000|2023-07-14 14:50:00|10897|10887|10921|10914|10923|10915|10894|10886|6071
1689346500000|2023-07-14 14:55:00|10920|10910|10929|10923|10944|10937|10913|10907|16069
1689346800000|2023-07-14 15:00:00|10932|10924|10914|10908|10935|10933|10906|10903|17915
1689347100000|2023-07-14 15:05:00|10913|10909|10953|10945|10955|10946|10913|10907|17483
1689347400000|2023-07-14 15:10:00|10954|10946|10937|10933|10965|10958|10932|10927|12724
1689347700000|2023-07-14 15:15:00|10935|10932|10937|10932|10943|10940|10932|10927|11008
1689348000000|2023-07-14 15:20:00|10936|10931|10951|10947|10957|10949|10934|10931|8741
1689348300000|2023-07-14 15:25:00|10954|10948|10949|10943|10959|10956|10943|10938|6180
1689348600000|2023-07-14 15:30:00|10955|10944|10942|10939|10955|10945|10929|10926|7546
1689348900000|2023-07-14 15:35:00|10943|10940|10955|10950|10960|10954|10942|10939|10825
1689349200000|2023-07-14 15:40:00|10950|10948|10941|10936|10956|10949|10932|10929|9634
1689349500000|2023-07-14 15:45:00|10942|10937|10940|10933|10948|10942|10931|10924|4255
1689349800000|2023-07-14 15:50:00|10941|10935|10968|10963|10971|10963|10940|10935|4904
1689350100000|2023-07-14 15:55:00|10973|10966|10988|10982|10988|10983|10969|10966|4730
1689350400000|2023-07-14 16:00:00|10990|10983|10972|10967|10995|10985|10971|10964|8759
1689350700000|2023-07-14 16:05:00|10974|10963|10970|10965|10979|10970|10965|10960|3671
1689351000000|2023-07-14 16:10:00|10969|10962|10955|10950|10971|10964|10954|10948|3783
1689351300000|2023-07-14 16:15:00|10959|10951|10974|10970|10979|10972|10959|10951|3965
1689351600000|2023-07-14 16:20:00|10980|10971|10990|10985|10992|10988|10971|10970|7841
1689351900000|2023-07-14 16:25:00|10992|10988|10978|10975|10995|10991|10978|10975|6902
1689352200000|2023-07-14 16:30:00|10982|10977|10988|10984|10996|10992|10982|10977|3600
1689352500000|2023-07-14 16:35:00|10987|10983|10981|10976|10997|10993|10978|10976|3364
1689352800000|2023-07-14 16:40:00|10982|10977|10990|10983|10994|10983|10975|10969|2288
1689353100000|2023-07-14 16:45:00|10989|10984|10984|10977|10994|10990|10980|10976|2745
1689353400000|2023-07-14 16:50:00|10985|10979|10976|10970|10990|10979|10974|10969|1000
1689353700000|2023-07-14 16:55:00|10974|10971|10979|10975|10982|10975|10964|10961|5530
1689354000000|2023-07-14 17:00:00|10983|10976|10965|10958|10986|10981|10960|10956|4034
1689354300000|2023-07-14 17:05:00|10962|10957|10970|10966|10972|10968|10959|10956|3393
1689354600000|2023-07-14 17:10:00|10969|10967|10982|10975|10983|10975|10969|10967|3602
1689354900000|2023-07-14 17:15:00|10981|10973|10952|10949|10981|10975|10950|10949|5590
1689355200000|2023-07-14 17:20:00|10951|10950|10944|10941|10957|10953|10942|10941|17296
1689355500000|2023-07-14 17:25:00|10941|10940|10960|10955|10964|10958|10940|10934|3259
1689355800000|2023-07-14 17:30:00|10962|10956|10963|10957|10968|10961|10957|10951|6050
1689356100000|2023-07-14 17:35:00|10964|10959|10976|10973|10981|10979|10960|10957|8056
1689356400000|2023-07-14 17:40:00|10975|10972|10962|10955|10975|10972|10956|10952|5543
1689356700000|2023-07-14 17:45:00|10960|10954|10968|10966|10971|10968|10958|10953|8005
1689357000000|2023-07-14 17:50:00|10967|10965|10976|10974|10980|10974|10965|10962|5903
1689357300000|2023-07-14 17:55:00|10978|10973|10985|10981|10986|10983|10976|10971|1300
1689357600000|2023-07-14 18:00:00|10986|10982|10996|10990|11000|10996|10986|10982|9234
1689357900000|2023-07-14 18:05:00|10995|10991|11007|11001|11010|11002|10991|10989|4747
1689358200000|2023-07-14 18:10:00|11009|11003|10995|10989|11009|11005|10991|10986|14498
1689358500000|2023-07-14 18:15:00|10994|10990|10963|10959|10997|10990|10963|10957|10878
1689358800000|2023-07-14 18:20:00|10962|10958|10964|10960|10973|10965|10958|10955|5088
1689359100000|2023-07-14 18:25:00|10962|10955|10960|10955|10971|10964|10957|10955|5264
1689359400000|2023-07-14 18:30:00|10961|10956|10966|10961|10968|10964|10952|10950|10528
1689359700000|2023-07-14 18:35:00|10965|10959|10963|10958|10967|10966|10958|10956|4209
1689360000000|2023-07-14 18:40:00|10964|10955|10965|10960|10965|10962|10955|10952|2983
1689360300000|2023-07-14 18:45:00|10966|10961|10963|10960|10966|10962|10961|10958|3745
1689360600000|2023-07-14 18:50:00|10962|10959|10969|10966|10976|10969|10959|10958|3837
1689360900000|2023-07-14 18:55:00|10968|10965|10962|10959|10968|10965|10956|10952|6306
1689361200000|2023-07-14 19:00:00|10961|10958|10946|10942|10962|10958|10942|10939|5241
1689361500000|2023-07-14 19:05:00|10945|10943|10958|10951|10958|10953|10940|10936|5950
1689361800000|2023-07-14 19:10:00|10960|10952|10965|10963|10968|10965|10955|10952|7762
1689362100000|2023-07-14 19:15:00|10967|10964|10960|10956|10976|10972|10955|10951|10571
1689362400000|2023-07-14 19:20:00|10961|10958|10953|10950|10967|10964|10952|10949|9984
1689362700000|2023-07-14 19:25:00|10952|10949|10959|10954|10959|10955|10951|10948|6140
1689363000000|2023-07-14 19:30:00|10960|10957|10966|10962|10969|10967|10958|10956|6504
1689363300000|2023-07-14 19:35:00|10968|10963|10957|10954|10974|10970|10953|10951|12612
1689363600000|2023-07-14 19:40:00|10955|10955|10967|10963|10970|10965|10947|10945|35899
1689363900000|2023-07-14 19:45:00|10966|10964|10963|10959|10974|10969|10955|10951|22729
1689364200000|2023-07-14 19:50:00|10962|10958|10954|10951|10966|10965|10952|10950|43101
1689364500000|2023-07-14 19:55:00|10952|10945|10950|10948|10956|10954|10940|10939|125746
1689600600000|2023-07-17 13:30:00|10861|10824|10751|10724|10882|10867|10746|10721|18931
1689600900000|2023-07-17 13:35:00|10750|10717|10716|10703|10802|10763|10715|10700|18961
1689601200000|2023-07-17 13:40:00|10714|10701|10749|10725|10791|10762|10711|10701|13635
1689601500000|2023-07-17 13:45:00|10741|10726|10695|10677|10760|10743|10679|10659|27875
1689601800000|2023-07-17 13:50:00|10705|10678|10752|10735|10758|10747|10705|10678|18003
1689602100000|2023-07-17 13:55:00|10751|10733|10701|10682|10758|10745|10685|10670|20236
1689602400000|2023-07-17 14:00:00|10709|10700|10693|10683|10737|10720|10687|10683|28688
1689602700000|2023-07-17 14:05:00|10692|10684|10682|10671|10692|10687|10649|10640|21342
1689603000000|2023-07-17 14:10:00|10685|10672|10744|10732|10758|10748|10675|10666|27405
1689603300000|2023-07-17 14:15:00|10749|10733|10734|10724|10758|10750|10727|10722|13155
1689603600000|2023-07-17 14:20:00|10732|10721|10690|10688|10732|10725|10690|10683|10082
1689603900000|2023-07-17 14:25:00|10689|10684|10684|10673|10697|10684|10663|10660|15107
1689604200000|2023-07-17 14:30:00|10683|10674|10694|10686|10695|10688|10675|10669|9917
1689604500000|2023-07-17 14:35:00|10695|10687|10696|10686|10702|10695|10675|10674|16133
1689604800000|2023-07-17 14:40:00|10702|10685|10712|10702|10714|10709|10692|10685|15326
1689605100000|2023-07-17 14:45:00|10714|10703|10681|10675|10719|10709|10681|10675|5249
1689605400000|2023-07-17 14:50:00|10682|10671|10662|10655|10686|10674|10656|10650|21099
1689605700000|2023-07-17 14:55:00|10661|10656|10670|10665|10675|10670|10651|10643|7078
1689606000000|2023-07-17 15:00:00|10675|10671|10682|10675|10687|10680|10666|10661|4406
1689606300000|2023-07-17 15:05:00|10685|10677|10679|10669|10687|10683|10672|10669|2761
1689606600000|2023-07-17 15:10:00|10678|10672|10680|10672|10687|10684|10669|10665|7654
1689606900000|2023-07-17 15:15:00|10682|10673|10698|10686|10698|10690|10681|10672|19861
1689607200000|2023-07-17 15:20:00|10700|10690|10700|10695|10721|10711|10688|10685|5245
1689607500000|2023-07-17 15:25:00|10699|10687|10685|10679|10706|10694|10674|10668|4294
1689607800000|2023-07-17 15:30:00|10682|10675|10691|10683|10694|10683|10674|10665|3962
1689608100000|2023-07-17 15:35:00|10689|10684|10695|10681|10697|10689|10683|10677|8734
1689608400000|2023-07-17 15:40:00|10694|10682|10679|10667|10695|10684|10664|10655|3199
1689608700000|2023-07-17 15:45:00|10678|10665|10664|10657|10690|10677|10664|10656|5040
1689609000000|2023-07-17 15:50:00|10663|10655|10675|10667|10678|10667|10660|10655|4194
1689609300000|2023-07-17 15:55:00|10678|10668|10700|10693|10702|10695|10678|10668|4267
1689609600000|2023-07-17 16:00:00|10698|10696|10709|10701|10711|10705|10698|10692|6966
1689609900000|2023-07-17 16:05:00|10708|10703|10710|10700|10718|10711|10707|10700|3787
1689610200000|2023-07-17 16:10:00|10713|10706|10701|10697|10713|10709|10699|10695|9038
1689610500000|2023-07-17 16:15:00|10700|10698|10700|10696|10702|10698|10694|10690|20506
1689610800000|2023-07-17 16:20:00|10699|10697|10702|10698|10710|10706|10694|10690|8269
1689611100000|2023-07-17 16:25:00|10706|10697|10723|10715|10723|10716|10704|10697|2225
1689611400000|2023-07-17 16:30:00|10722|10717|10732|10728|10735|10733|10722|10714|8009
1689611700000|2023-07-17 16:35:00|10735|10729|10730|10728|10735|10729|10722|10720|2849
1689612000000|2023-07-17 16:40:00|10728|10727|10734|10731|10745|10738|10728|10726|4889
1689612300000|2023-07-17 16:45:00|10733|10730|10728|10723|10733|10731|10725|10722|10954
1689612600000|2023-07-17 16:50:00|10726|10721|10712|10707|10726|10721|10707|10705|6750
1689612900000|2023-07-17 16:55:00|10711|10706|10706|10701|10711|10706|10700|10697|12772
1689613200000|2023-07-17 17:00:00|10705|10702|10700|10696|10718|10707|10694|10690|7437
1689613500000|2023-07-17 17:05:00|10701|10697|10707|10703|10709|10705|10700|10696|2484
1689613800000|2023-07-17 17:10:00|10708|10705|10717|10708|10718|10713|10708|10702|5152
1689614100000|2023-07-17 17:15:00|10715|10709|10699|10695|10717|10711|10696|10693|2604
1689614400000|2023-07-17 17:20:00|10698|10696|10703|10696|10706|10699|10695|10693|5430
1689614700000|2023-07-17 17:25:00|10704|10697|10708|10704|10711|10705|10702|10697|3785
1689615000000|2023-07-17 17:30:00|10707|10703|10729|10723|10729|10723|10704|10703|13335
1689615300000|2023-07-17 17:35:00|10728|10721|10709|10705|10728|10721|10709|10705|5434
1689615600000|2023-07-17 17:40:00|10708|10706|10712|10708|10713|10709|10703|10701|4981
1689615900000|2023-07-17 17:45:00|10713|10709|10714|10709|10714|10710|10704|10702|2762
1689616200000|2023-07-17 17:50:00|10713|10708|10710|10704|10717|10711|10708|10704|3310
1689616500000|2023-07-17 17:55:00|10708|10705|10715|10711|10717|10712|10704|10698|2490
1689616800000|2023-07-17 18:00:00|10714|10710|10710|10705|10717|10713|10700|10699|8274
1689617100000|2023-07-17 18:05:00|10708|10707|10710|10705|10710|10707|10698|10695|2441
1689617400000|2023-07-17 18:10:00|10708|10706|10723|10720|10724|10720|10708|10706|4410
1689617700000|2023-07-17 18:15:00|10724|10721|10738|10732|10742|10732|10723|10719|13039
1689618000000|2023-07-17 18:20:00|10741|10733|10747|10738|10749|10740|10734|10727|7010
1689618300000|2023-07-17 18:25:00|10744|10740|10744|10740|10750|10745|10740|10733|2790
1689618600000|2023-07-17 18:30:00|10743|10742|10730|10725|10748|10742|10728|10725|4084
1689618900000|2023-07-17 18:35:00|10731|10726|10711|10708|10733|10726|10709|10708|7168
1689619200000|2023-07-17 18:40:00|10712|10709|10717|10712|10717|10712|10699|10696|7300
1689619500000|2023-07-17 18:45:00|10716|10713|10716|10711|10718|10714|10712|10710|3500
1689619800000|2023-07-17 18:50:00|10718|10710|10714|10706|10718|10710|10700|10698|26564
1689620100000|2023-07-17 18:55:00|10715|10707|10721|10716|10725|10721|10709|10706|3417
1689620400000|2023-07-17 19:00:00|10720|10717|10710|10707|10720|10717|10708|10704|8204
1689620700000|2023-07-17 19:05:00|10713|10708|10709|10705|10723|10716|10702|10699|13780
1689621000000|2023-07-17 19:10:00|10712|10702|10709|10705|10717|10712|10702|10699|7479
1689621300000|2023-07-17 19:15:00|10708|10706|10707|10701|10716|10713|10700|10699|10515
1689621600000|2023-07-17 19:20:00|10706|10702|10686|10683|10706|10703|10685|10683|5289
1689621900000|2023-07-17 19:25:00|10687|10684|10701|10698|10709|10706|10687|10683|9799
1689622200000|2023-07-17 19:30:00|10700|10697|10704|10701|10710|10706|10696|10694|12008
1689622500000|2023-07-17 19:35:00|10707|10702|10706|10700|10741|10740|10704|10699|60280
1689622800000|2023-07-17 19:40:00|10704|10702|10727|10720|10750|10742|10697|10693|24747
1689623100000|2023-07-17 19:45:00|10728|10721|10707|10704|10728|10721|10706|10704|28187
1689623400000|2023-07-17 19:50:00|10706|10703|10704|10699|10726|10723|10700|10698|58255
1689623700000|2023-07-17 19:55:00|10706|10700|10700|10698|10707|10703|10687|10686|107919
1689687000000|2023-07-18 13:30:00|10736|10702|10769|10750|10799|10768|10713|10702|10488
1689687300000|2023-07-18 13:35:00|10762|10749|10793|10767|10793|10780|10748|10732|18970
1689687600000|2023-07-18 13:40:00|10792|10763|10830|10814|10830|10824|10770|10760|20808
1689687900000|2023-07-18 13:45:00|10832|10817|10811|10801|10832|10826|10807|10800|17292
1689688200000|2023-07-18 13:50:00|10814|10802|10829|10816|10837|10832|10801|10791|39309
1689688500000|2023-07-18 13:55:00|10828|10811|10790|10775|10828|10811|10780|10775|7986
1689688800000|2023-07-18 14:00:00|10789|10778|10804|10793|10804|10795|10778|10770|7692
1689689100000|2023-07-18 14:05:00|10803|10795|10792|10783|10803|10798|10788|10783|8582
1689689400000|2023-07-18 14:10:00|10789|10784|10788|10780|10791|10785|10766|10758|11515
1689689700000|2023-07-18 14:15:00|10786|10778|10787|10775|10788|10780|10766|10758|10144
1689690000000|2023-07-18 14:20:00|10786|10776|10799|10791|10800|10792|10780|10774|11636
1689690300000|2023-07-18 14:25:00|10800|10790|10816|10810|10820|10811|10800|10790|11484
1689690600000|2023-07-18 14:30:00|10815|10805|10798|10791|10816|10805|10782|10775|6824
1689690900000|2023-07-18 14:35:00|10801|10788|10779|10774|10801|10791|10777|10771|6150
1689691200000|2023-07-18 14:40:00|10784|10775|10796|10787|10799|10792|10784|10775|6112
1689691500000|2023-07-18 14:45:00|10799|10791|10789|10782|10800|10796|10775|10771|25812
1689691800000|2023-07-18 14:50:00|10794|10786|10783|10775|10800|10786|10779|10774|3747
1689692100000|2023-07-18 14:55:00|10781|10777|10804|10797|10810|10797|10781|10777|3602
1689692400000|2023-07-18 15:00:00|10808|10795|10770|10765|10808|10795|10768|10765|6384
1689692700000|2023-07-18 15:05:00|10769|10763|10761|10742|10774|10763|10741|10737|8447
1689693000000|2023-07-18 15:10:00|10757|10743|10770|10760|10770|10760|10754|10743|1691
1689693300000|2023-07-18 15:15:00|10776|10761|10762|10756|10782|10771|10761|10755|6962
1689693600000|2023-07-18 15:20:00|10759|10755|10742|10737|10759|10756|10741|10735|4440
1689693900000|2023-07-18 15:25:00|10741|10736|10759|10746|10759|10750|10737|10733|4200
1689694200000|2023-07-18 15:30:00|10758|10747|10741|10734|10759|10747|10738|10734|2965
1689694500000|2023-07-18 15:35:00|10738|10733|10758|10750|10759|10752|10729|10725|4774
1689694800000|2023-07-18 15:40:00|10754|10749|10727|10721|10754|10749|10726|10721|5253
1689695100000|2023-07-18 15:45:00|10726|10720|10749|10743|10750|10743|10725|10719|4000
1689695400000|2023-07-18 15:50:00|10750|10744|10759|10752|10759|10752|10742|10737|1790
1689695700000|2023-07-18 15:55:00|10758|10750|10756|10751|10764|10759|10756|10747|2931
1689696000000|2023-07-18 16:00:00|10757|10755|10753|10748|10777|10767|10752|10745|5022
1689696300000|2023-07-18 16:05:00|10754|10750|10763|10760|10768|10762|10754|10750|3825
1689696600000|2023-07-18 16:10:00|10762|10759|10778|10775|10778|10775|10758|10755|4500
1689696900000|2023-07-18 16:15:00|10777|10773|10777|10771|10778|10774|10771|10770|2602
1689697200000|2023-07-18 16:20:00|10776|10770|10754|10750|10776|10770|10754|10750|7000
1689697500000|2023-07-18 16:25:00|10755|10751|10754|10746|10758|10753|10745|10742|6792
1689697800000|2023-07-18 16:30:00|10753|10744|10739|10731|10754|10744|10727|10722|5377
1689698100000|2023-07-18 16:35:00|10738|10729|10735|10730|10750|10740|10732|10727|4020
1689698400000|2023-07-18 16:40:00|10734|10729|10719|10715|10734|10729|10719|10715|5155
1689698700000|2023-07-18 16:45:00|10718|10712|10714|10711|10718|10712|10704|10700|6819
1689699000000|2023-07-18 16:50:00|10711|10707|10700|10694|10714|10711|10696|10693|9700
1689699300000|2023-07-18 16:55:00|10702|10697|10724|10717|10725|10717|10702|10697|5050
1689699600000|2023-07-18 17:00:00|10723|10716|10720|10716|10727|10722|10718|10715|6358
1689699900000|2023-07-18 17:05:00|10718|10717|10729|10725|10733|10726|10718|10716|7800
1689700200000|2023-07-18 17:10:00|10733|10726|10732|10728|10742|10733|10725|10724|4192
1689700500000|2023-07-18 17:15:00|10735|10729|10732|10724|10749|10739|10726|10722|15137
1689700800000|2023-07-18 17:20:00|10731|10726|10746|10741|10746|10741|10731|10725|3327
1689701100000|2023-07-18 17:25:00|10745|10740|10745|10741|10749|10745|10733|10730|8500
1689701400000|2023-07-18 17:30:00|10748|10742|10755|10752|10767|10759|10745|10741|14335
1689701700000|2023-07-18 17:35:00|10754|10751|10751|10744|10756|10751|10742|10738|7613
1689702000000|2023-07-18 17:40:00|10749|10743|10754|10748|10754|10750|10743|10739|6205
1689702300000|2023-07-18 17:45:00|10756|10749|10760|10753|10760|10755|10749|10745|6193
1689702600000|2023-07-18 17:50:00|10758|10756|10754|10749|10769|10763|10753|10749|5418
1689702900000|2023-07-18 17:55:00|10753|10747|10742|10740|10753|10749|10739|10735|4499
1689703200000|2023-07-18 18:00:00|10745|10738|10744|10738|10746|10742|10739|10735|4842
1689703500000|2023-07-18 18:05:00|10745|10737|10757|10752|10760|10753|10745|10737|3200
1689703800000|2023-07-18 18:10:00|10756|10750|10754|10746|10756|10753|10743|10739|4217
1689704100000|2023-07-18 18:15:00|10753|10745|10758|10752|10758|10752|10747|10744|4787
1689704400000|2023-07-18 18:20:00|10757|10751|10773|10768|10773|10770|10756|10751|6454
1689704700000|2023-07-18 18:25:00|10772|10767|10785|10779|10785|10780|10768|10764|6068
1689705000000|2023-07-18 18:30:00|10784|10781|10792|10788|10795|10792|10784|10779|9037
1689705300000|2023-07-18 18:35:00|10791|10786|10781|10779|10795|10792|10780|10779|6813
1689705600000|2023-07-18 18:40:00|10784|10780|10799|10793|10799|10794|10779|10778|8486
1689705900000|2023-07-18 18:45:00|10797|10794|10818|10813|10820|10813|10797|10794|5000
1689706200000|2023-07-18 18:50:00|10817|10811|10827|10823|10829|10826|10809|10807|7537
1689706500000|2023-07-18 18:55:00|10826|10824|10822|10817|10830|10827|10815|10812|9289
1689706800000|2023-07-18 19:00:00|10825|10818|10834|10832|10840|10836|10821|10817|6704
1689707100000|2023-07-18 19:05:00|10835|10833|10815|10811|10840|10835|10814|10810|17529
1689707400000|2023-07-18 19:10:00|10818|10812|10827|10824|10829|10825|10811|10808|14551
1689707700000|2023-07-18 19:15:00|10828|10825|10849|10841|10849|10841|10827|10824|13366
1689708000000|2023-07-18 19:20:00|10846|10842|10847|10842|10850|10847|10832|10828|14999
1689708300000|2023-07-18 19:25:00|10846|10841|10835|10831|10850|10847|10831|10827|9636
1689708600000|2023-07-18 19:30:00|10834|10830|10825|10819|10834|10831|10812|10809|17950
1689708900000|2023-07-18 19:35:00|10824|10821|10825|10820|10830|10828|10818|10813|16143
1689709200000|2023-07-18 19:40:00|10830|10822|10826|10818|10835|10833|10817|10813|18159
1689709500000|2023-07-18 19:45:00|10825|10819|10820|10816|10827|10824|10816|10811|12632
1689709800000|2023-07-18 19:50:00|10825|10817|10828|10823|10840|10836|10813|10811|43967
1689710100000|2023-07-18 19:55:00|10827|10821|10826|10824|10837|10835|10823|10821|84189
1689773400000|2023-07-19 13:30:00|10889|10850|10857|10820|10910|10891|10850|10817|17505
1689773700000|2023-07-19 13:35:00|10855|10821|10849|10828|10897|10862|10842|10814|5097
1689774000000|2023-07-19 13:40:00|10848|10826|10880|10853|10888|10856|10814|10805|4000
1689774300000|2023-07-19 13:45:00|10869|10854|10832|10807|10870|10854|10832|10807|6207
1689774600000|2023-07-19 13:50:00|10834|10808|10854|10839|10877|10865|10834|10807|5065
1689774900000|2023-07-19 13:55:00|10858|10840|10861|10849|10867|10855|10836|10811|4204
1689775200000|2023-07-19 14:00:00|10860|10842|10831|10817|10864|10846|10826|10812|6289
1689775500000|2023-07-19 14:05:00|10830|10812|10835|10824|10845|10833|10819|10811|7629
1689775800000|2023-07-19 14:10:00|10842|10825|10833|10822|10853|10844|10833|10822|4161
1689776100000|2023-07-19 14:15:00|10834|10824|10853|10843|10853|10843|10822|10811|3933
1689776400000|2023-07-19 14:20:00|10852|10842|10851|10843|10864|10856|10840|10835|6776
1689776700000|2023-07-19 14:25:00|10854|10839|10849|10841|10857|10848|10838|10828|4649
1689777000000|2023-07-19 14:30:00|10853|10840|10845|10839|10861|10853|10842|10830|2799
1689777300000|2023-07-19 14:35:00|10847|10842|10831|10821|10850|10844|10829|10814|6251
1689777600000|2023-07-19 14:40:00|10830|10820|10825|10814|10833|10827|10824|10812|5900
1689777900000|2023-07-19 14:45:00|10826|10817|10794|10786|10826|10818|10794|10782|4855
1689778200000|2023-07-19 14:50:00|10795|10782|10764|10756|10810|10804|10764|10755|5959
1689778500000|2023-07-19 14:55:00|10763|10752|10748|10742|10763|10754|10738|10731|12694
1689778800000|2023-07-19 15:00:00|10750|10743|10749|10741|10750|10746|10731|10722|5515
1689779100000|2023-07-19 15:05:00|10750|10742|10745|10739|10754|10747|10736|10729|5401
1689779400000|2023-07-19 15:10:00|10748|10740|10726|10718|10748|10740|10719|10711|8280
1689779700000|2023-07-19 15:15:00|10722|10717|10719|10713|10729|10725|10709|10702|6441
1689780000000|2023-07-19 15:20:00|10722|10714|10713|10706|10724|10720|10710|10701|8948
1689780300000|2023-07-19 15:25:00|10709|10705|10709|10703|10714|10713|10697|10692|12020
1689780600000|2023-07-19 15:30:00|10711|10704|10711|10703|10722|10715|10706|10698|5036
1689780900000|2023-07-19 15:35:00|10710|10702|10711|10700|10714|10708|10702|10695|3932
1689781200000|2023-07-19 15:40:00|10710|10701|10748|10741|10749|10741|10708|10700|8926
1689781500000|2023-07-19 15:45:00|10749|10742|10743|10737|10757|10745|10738|10734|7635
1689781800000|2023-07-19 15:50:00|10742|10736|10741|10734|10745|10743|10731|10724|5936
1689782100000|2023-07-19 15:55:00|10744|10735|10734|10727|10746|10741|10729|10721|1800
1689782400000|2023-07-19 16:00:00|10735|10723|10735|10729|10746|10737|10727|10716|5055
1689782700000|2023-07-19 16:05:00|10738|10726|10747|10741|10747|10741|10729|10719|3104
1689783000000|2023-07-19 16:10:00|10748|10742|10752|10745|10756|10748|10744|10735|5340
1689783300000|2023-07-19 16:15:00|10751|10739|10749|10743|10757|10750|10747|10737|2375
1689783600000|2023-07-19 16:20:00|10751|10742|10731|10726|10751|10743|10726|10718|5472
1689783900000|2023-07-19 16:25:00|10727|10719|10730|10721|10741|10736|10721|10715|5584
1689784200000|2023-07-19 16:30:00|10731|10720|10711|10706|10731|10721|10703|10696|5410
1689784500000|2023-07-19 16:35:00|10710|10705|10680|10674|10710|10705|10677|10674|7048
1689784800000|2023-07-19 16:40:00|10679|10673|10675|10669|10680|10674|10665|10661|6946
1689785100000|2023-07-19 16:45:00|10674|10668|10687|10679|10689|10683|10668|10662|10837
1689785400000|2023-07-19 16:50:00|10686|10678|10692|10686|10699|10688|10678|10672|4470
1689785700000|2023-07-19 16:55:00|10691|10680|10701|10693|10708|10701|10690|10680|5729
1689786000000|2023-07-19 17:00:00|10704|10694|10699|10690|10708|10697|10689|10682|2925
1689786300000|2023-07-19 17:05:00|10695|10686|10702|10693|10707|10700|10694|10686|4800
1689786600000|2023-07-19 17:10:00|10701|10696|10724|10717|10728|10720|10701|10696|2300
1689786900000|2023-07-19 17:15:00|10722|10718|10708|10698|10723|10719|10707|10698|3835
1689787200000|2023-07-19 17:20:00|10707|10696|10712|10707|10717|10709|10702|10693|6427
1689787500000|2023-07-19 17:25:00|10710|10708|10704|10700|10711|10708|10697|10690|2300
1689787800000|2023-07-19 17:30:00|10705|10696|10698|10693|10705|10696|10694|10690|2428
1689788100000|2023-07-19 17:35:00|10696|10692|10691|10685|10698|10692|10671|10666|22559
1689788400000|2023-07-19 17:40:00|10696|10687|10702|10691|10705|10699|10695|10686|3472
1689788700000|2023-07-19 17:45:00|10701|10694|10711|10705|10716|10705|10701|10691|7943
1689789000000|2023-07-19 17:50:00|10709|10706|10706|10698|10710|10706|10695|10690|5159
1689789300000|2023-07-19 17:55:00|10705|10695|10711|10705|10712|10706|10700|10695|7294
1689789600000|2023-07-19 18:00:00|10710|10704|10702|10697|10711|10705|10695|10693|5642
1689789900000|2023-07-19 18:05:00|10705|10698|10690|10685|10705|10700|10690|10685|5155
1689790200000|2023-07-19 18:10:00|10693|10688|10692|10686|10699|10695|10687|10680|6374
1689790500000|2023-07-19 18:15:00|10698|10685|10690|10684|10698|10691|10685|10677|3783
1689790800000|2023-07-19 18:20:00|10691|10686|10679|10672|10697|10689|10673|10670|10975
1689791100000|2023-07-19 18:25:00|10682|10673|10683|10678|10694|10685|10679|10673|8474
1689791400000|2023-07-19 18:30:00|10686|10681|10694|10688|10694|10690|10686|10678|4750
1689791700000|2023-07-19 18:35:00|10693|10687|10703|10700|10709|10702|10693|10686|9480
1689792000000|2023-07-19 18:40:00|10707|10701|10708|10703|10719|10711|10703|10695|4754
1689792300000|2023-07-19 18:45:00|10713|10704|10725|10716|10734|10728|10709|10700|23600
1689792600000|2023-07-19 18:50:00|10724|10717|10732|10727|10737|10730|10718|10710|11565
1689792900000|2023-07-19 18:55:00|10733|10725|10739|10733|10739|10733|10725|10722|11124
1689793200000|2023-07-19 19:00:00|10743|10732|10749|10744|10752|10749|10740|10732|10477
1689793500000|2023-07-19 19:05:00|10751|10743|10766|10760|10770|10767|10739|10736|16062
1689793800000|2023-07-19 19:10:00|10769|10763|10777|10771|10777|10773|10753|10750|13034
1689794100000|2023-07-19 19:15:00|10778|10772|10779|10775|10785|10780|10771|10768|8350
1689794400000|2023-07-19 19:20:00|10778|10774|10781|10777|10785|10780|10769|10764|7756
1689794700000|2023-07-19 19:25:00|10780|10776|10763|10759|10780|10776|10760|10756|8029
1689795000000|2023-07-19 19:30:00|10762|10760|10748|10742|10764|10761|10739|10736|24680
1689795300000|2023-07-19 19:35:00|10746|10741|10754|10747|10755|10748|10732|10728|20926
1689795600000|2023-07-19 19:40:00|10752|10748|10761|10759|10773|10767|10751|10748|14753
1689795900000|2023-07-19 19:45:00|10760|10757|10755|10752|10773|10768|10755|10752|15025
1689796200000|2023-07-19 19:50:00|10757|10756|10745|10743|10770|10759|10745|10743|51761
1689796500000|2023-07-19 19:55:00|10744|10738|10730|10728|10754|10749|10729|10728|91247
1689859800000|2023-07-20 13:30:00|10636|10615|10656|10635|10681|10660|10594|10585|40695
1689860100000|2023-07-20 13:35:00|10655|10633|10692|10676|10698|10686|10613|10595|16132
1689860400000|2023-07-20 13:40:00|10690|10674|10780|10756|10800|10782|10689|10674|27611
1689860700000|2023-07-20 13:45:00|10785|10759|10842|10825|10864|10853|10780|10759|26360
1689861000000|2023-07-20 13:50:00|10840|10826|10838|10823|10849|10832|10807|10790|34872
1689861300000|2023-07-20 13:55:00|10837|10826|10795|10784|10849|10839|10779|10769|15160
1689861600000|2023-07-20 14:00:00|10802|10785|10795|10784|10832|10820|10771|10761|17361
1689861900000|2023-07-20 14:05:00|10784|10774|10761|10756|10801|10783|10756|10754|17772
1689862200000|2023-07-20 14:10:00|10763|10754|10757|10745|10786|10771|10747|10743|18387
1689862500000|2023-07-20 14:15:00|10755|10746|10745|10734|10756|10751|10717|10710|12144
1689862800000|2023-07-20 14:20:00|10743|10735|10729|10720|10753|10746|10723|10711|6167
1689863100000|2023-07-20 14:25:00|10727|10711|10692|10683|10727|10716|10688|10672|8882
1689863400000|2023-07-20 14:30:00|10688|10684|10678|10669|10695|10687|10664|10660|23996
1689863700000|2023-07-20 14:35:00|10679|10670|10675|10668|10705|10693|10674|10668|12128
1689864000000|2023-07-20 14:40:00|10671|10666|10669|10659|10707|10691|10660|10650|23072
1689864300000|2023-07-20 14:45:00|10668|10666|10647|10638|10677|10666|10641|10630|16341
1689864600000|2023-07-20 14:50:00|10648|10639|10675|10661|10685|10672|10644|10637|6776
1689864900000|2023-07-20 14:55:00|10674|10666|10643|10632|10676|10668|10641|10632|12579
1689865200000|2023-07-20 15:00:00|10642|10636|10684|10669|10686|10669|10641|10635|15174
1689865500000|2023-07-20 15:05:00|10683|10670|10700|10693|10700|10693|10681|10669|6620
1689865800000|2023-07-20 15:10:00|10706|10695|10701|10683|10719|10710|10692|10682|15195
1689866100000|2023-07-20 15:15:00|10698|10684|10707|10687|10713|10703|10687|10682|3400
1689866400000|2023-07-20 15:20:00|10712|10689|10716|10704|10721|10711|10707|10689|3866
1689866700000|2023-07-20 15:25:00|10720|10705|10722|10707|10734|10722|10708|10699|12486
1689867000000|2023-07-20 15:30:00|10730|10713|10710|10705|10730|10717|10708|10705|5521
1689867300000|2023-07-20 15:35:00|10709|10699|10713|10704|10718|10711|10700|10694|11508
1689867600000|2023-07-20 15:40:00|10712|10707|10688|10674|10721|10712|10677|10666|7209
1689867900000|2023-07-20 15:45:00|10687|10677|10680|10670|10688|10679|10673|10664|6499
1689868200000|2023-07-20 15:50:00|10679|10666|10697|10689|10698|10692|10676|10666|3508
1689868500000|2023-07-20 15:55:00|10696|10690|10701|10693|10705|10695|10690|10686|3543
1689868800000|2023-07-20 16:00:00|10700|10695|10711|10699|10711|10702|10693|10686|4540
1689869100000|2023-07-20 16:05:00|10703|10696|10688|10683|10710|10701|10686|10683|6732
1689869400000|2023-07-20 16:10:00|10687|10680|10677|10669|10696|10688|10672|10666|4813
1689869700000|2023-07-20 16:15:00|10682|10673|10689|10681|10698|10689|10679|10672|3745
1689870000000|2023-07-20 16:20:00|10691|10679|10667|10659|10691|10679|10663|10659|8314
1689870300000|2023-07-20 16:25:00|10672|10665|10684|10677|10688|10677|10668|10663|5884
1689870600000|2023-07-20 16:30:00|10683|10678|10672|10665|10684|10679|10667|10663|15589
1689870900000|2023-07-20 16:35:00|10678|10667|10670|10659|10686|10676|10662|10659|6166
1689871200000|2023-07-20 16:40:00|10669|10658|10658|10652|10669|10662|10658|10652|9197
1689871500000|2023-07-20 16:45:00|10657|10651|10641|10635|10657|10651|10633|10630|14665
1689871800000|2023-07-20 16:50:00|10639|10636|10640|10634|10653|10649|10634|10630|12238
1689872100000|2023-07-20 16:55:00|10646|10635|10652|10647|10659|10653|10637|10630|9910
1689872400000|2023-07-20 17:00:00|10653|10648|10670|10664|10674|10665|10649|10644|4491
1689872700000|2023-07-20 17:05:00|10676|10666|10705|10695|10715|10708|10675|10665|12991
1689873000000|2023-07-20 17:10:00|10706|10693|10699|10690|10724|10717|10693|10684|9880
1689873300000|2023-07-20 17:15:00|10702|10691|10700|10690|10712|10701|10693|10687|7393
1689873600000|2023-07-20 17:20:00|10699|10691|10719|10712|10724|10712|10699|10691|3856
1689873900000|2023-07-20 17:25:00|10724|10713|10743|10737|10750|10744|10717|10712|7401
1689874200000|2023-07-20 17:30:00|10741|10734|10749|10742|10749|10744|10739|10733|2946
1689874500000|2023-07-20 17:35:00|10747|10741|10737|10732|10748|10743|10734|10731|5140
1689874800000|2023-07-20 17:40:00|10736|10731|10730|10725|10737|10731|10727|10725|4315
1689875100000|2023-07-20 17:45:00|10729|10723|10721|10717|10735|10732|10721|10717|7676
1689875400000|2023-07-20 17:50:00|10720|10718|10723|10720|10732|10728|10720|10718|5037
1689875700000|2023-07-20 17:55:00|10721|10718|10725|10720|10726|10722|10712|10711|4129
1689876000000|2023-07-20 18:00:00|10724|10721|10731|10726|10732|10728|10721|10717|5107
1689876300000|2023-07-20 18:05:00|10729|10725|10737|10730|10738|10733|10723|10719|8214
1689876600000|2023-07-20 18:10:00|10735|10725|10732|10726|10739|10736|10731|10725|6041
1689876900000|2023-07-20 18:15:00|10731|10727|10708|10703|10731|10727|10708|10703|4518
1689877200000|2023-07-20 18:20:00|10706|10701|10690|10679|10706|10701|10677|10670|7320
1689877500000|2023-07-20 18:25:00|10687|10681|10649|10641|10691|10682|10649|10641|6782
1689877800000|2023-07-20 18:30:00|10654|10643|10661|10657|10672|10664|10652|10643|6718
1689878100000|2023-07-20 18:35:00|10663|10656|10665|10663|10675|10665|10658|10653|3134
1689878400000|2023-07-20 18:40:00|10666|10664|10667|10660|10679|10676|10662|10659|6755
1689878700000|2023-07-20 18:45:00|10669|10659|10682|10677|10686|10680|10669|10659|4057
1689879000000|2023-07-20 18:50:00|10685|10678|10677|10674|10687|10683|10675|10672|6389
1689879300000|2023-07-20 18:55:00|10674|10673|10657|10652|10674|10673|10654|10651|6869
1689879600000|2023-07-20 19:00:00|10656|10653|10645|10639|10666|10660|10645|10639|8425
1689879900000|2023-07-20 19:05:00|10644|10640|10645|10642|10646|10644|10638|10636|4225
1689880200000|2023-07-20 19:10:00|10646|10643|10672|10668|10672|10668|10646|10642|5691
1689880500000|2023-07-20 19:15:00|10674|10669|10665|10659|10676|10671|10658|10654|7441
1689880800000|2023-07-20 19:20:00|10664|10657|10636|10632|10666|10660|10636|10630|8929
1689881100000|2023-07-20 19:25:00|10635|10630|10638|10632|10641|10638|10620|10617|22543
1689881400000|2023-07-20 19:30:00|10639|10634|10622|10619|10643|10637|10620|10614|14194
1689881700000|2023-07-20 19:35:00|10619|10615|10629|10624|10634|10632|10612|10604|14870
1689882000000|2023-07-20 19:40:00|10630|10625|10628|10625|10634|10633|10621|10619|10287
1689882300000|2023-07-20 19:45:00|10627|10626|10618|10615|10630|10626|10616|10612|15292
1689882600000|2023-07-20 19:50:00|10619|10618|10632|10626|10634|10630|10617|10613|28764
1689882900000|2023-07-20 19:55:00|10630|10628|10617|10615|10632|10629|10598|10596|82694
1689946200000|2023-07-21 13:30:00|10797|10758|10839|10830|10839|10830|10721|10687|30024
1689946500000|2023-07-21 13:35:00|10848|10838|10922|10906|10937|10919|10848|10831|61535
1689946800000|2023-07-21 13:40:00|10910|10907|10901|10885|10921|10909|10867|10857|17530
1689947100000|2023-07-21 13:45:00|10903|10893|10857|10842|10913|10895|10835|10822|17439
1689947400000|2023-07-21 13:50:00|10858|10844|10792|10777|10866|10852|10788|10775|8706
1689947700000|2023-07-21 13:55:00|10793|10775|10752|10738|10793|10782|10752|10732|8031
1689948000000|2023-07-21 14:00:00|10750|10739|10717|10704|10750|10739|10701|10700|14831
1689948300000|2023-07-21 14:05:00|10716|10702|10703|10695|10729|10717|10702|10691|4621
1689948600000|2023-07-21 14:10:00|10699|10696|10707|10687|10724|10715|10688|10677|7838
1689948900000|2023-07-21 14:15:00|10698|10688|10712|10702|10712|10704|10679|10675|5152
1689949200000|2023-07-21 14:20:00|10702|10700|10661|10650|10712|10700|10653|10650|6767
1689949500000|2023-07-21 14:25:00|10658|10651|10647|10630|10664|10655|10629|10612|13906
1689949800000|2023-07-21 14:30:00|10642|10628|10674|10661|10698|10691|10626|10613|35975
1689950100000|2023-07-21 14:35:00|10672|10662|10694|10681|10698|10686|10670|10661|6515
1689950400000|2023-07-21 14:40:00|10698|10688|10705|10695|10718|10709|10698|10686|4214
1689950700000|2023-07-21 14:45:00|10702|10696|10714|10695|10716|10708|10695|10686|2445
1689951000000|2023-07-21 14:50:00|10716|10701|10691|10683|10718|10711|10691|10678|6306
1689951300000|2023-07-21 14:55:00|10689|10677|10698|10689|10703|10695|10676|10665|3348
1689951600000|2023-07-21 15:00:00|10696|10690|10657|10647|10698|10691|10656|10646|15464
1689951900000|2023-07-21 15:05:00|10655|10642|10654|10644|10669|10657|10652|10634|3798
1689952200000|2023-07-21 15:10:00|10656|10645|10655|10650|10673|10665|10654|10644|12575
1689952500000|2023-07-21 15:15:00|10654|10644|10649|10640|10655|10651|10649|10640|5397
1689952800000|2023-07-21 15:20:00|10647|10636|10637|10629|10653|10642|10637|10625|8467
1689953100000|2023-07-21 15:25:00|10638|10630|10672|10665|10672|10665|10638|10630|4606
1689953400000|2023-07-21 15:30:00|10675|10666|10675|10666|10686|10679|10675|10666|5247
1689953700000|2023-07-21 15:35:00|10676|10668|10663|10655|10684|10676|10662|10655|4591
1689954000000|2023-07-21 15:40:00|10664|10656|10670|10659|10681|10674|10664|10656|5307
1689954300000|2023-07-21 15:45:00|10669|10660|10690|10680|10694|10684|10664|10659|2556
1689954600000|2023-07-21 15:50:00|10693|10683|10695|10688|10707|10700|10689|10683|6140
1689954900000|2023-07-21 15:55:00|10691|10685|10698|10690|10707|10703|10684|10673|6277
1689955200000|2023-07-21 16:00:00|10697|10695|10692|10680|10710|10702|10688|10680|10194
1689955500000|2023-07-21 16:05:00|10686|10672|10674|10665|10686|10675|10670|10662|5859
1689955800000|2023-07-21 16:10:00|10677|10667|10682|10671|10688|10680|10672|10665|4741
1689956100000|2023-07-21 16:15:00|10685|10672|10697|10690|10697|10692|10679|10671|4268
1689956400000|2023-07-21 16:20:00|10692|10691|10708|10702|10708|10702|10689|10678|8916
1689956700000|2023-07-21 16:25:00|10707|10701|10687|10681|10708|10701|10679|10670|13299
1689957000000|2023-07-21 16:30:00|10689|10682|10704|10696|10705|10699|10680|10677|8968
1689957300000|2023-07-21 16:35:00|10700|10694|10700|10691|10703|10696|10689|10678|14762
1689957600000|2023-07-21 16:40:00|10699|10695|10718|10712|10718|10713|10699|10695|7188
1689957900000|2023-07-21 16:45:00|10717|10714|10714|10704|10718|10714|10704|10699|5186
1689958200000|2023-07-21 16:50:00|10713|10703|10697|10686|10713|10703|10676|10673|9517
1689958500000|2023-07-21 16:55:00|10689|10680|10685|10680|10689|10680|10677|10673|3550
1689958800000|2023-07-21 17:00:00|10681|10679|10678|10670|10683|10679|10674|10670|6162
1689959100000|2023-07-21 17:05:00|10673|10669|10677|10673|10681|10678|10669|10662|8151
1689959400000|2023-07-21 17:10:00|10678|10674|10681|10677|10684|10680|10677|10674|5762
1689959700000|2023-07-21 17:15:00|10682|10678|10685|10681|10695|10689|10680|10678|6651
1689960000000|2023-07-21 17:20:00|10684|10677|10683|10675|10685|10682|10676|10673|5525
1689960300000|2023-07-21 17:25:00|10682|10676|10673|10668|10683|10678|10672|10667|5820
1689960600000|2023-07-21 17:30:00|10672|10671|10673|10667|10678|10671|10667|10662|5154
1689960900000|2023-07-21 17:35:00|10670|10668|10672|10666|10678|10674|10665|10663|5792
1689961200000|2023-07-21 17:40:00|10671|10667|10692|10690|10698|10690|10670|10666|4984
1689961500000|2023-07-21 17:45:00|10691|10689|10698|10694|10700|10694|10681|10673|5380
1689961800000|2023-07-21 17:50:00|10700|10691|10694|10690|10700|10695|10689|10683|5254
1689962100000|2023-07-21 17:55:00|10695|10691|10683|10679|10700|10694|10681|10678|7657
1689962400000|2023-07-21 18:00:00|10686|10680|10689|10684|10689|10687|10684|10679|4734
1689962700000|2023-07-21 18:05:00|10687|10683|10678|10676|10687|10683|10673|10668|7471
1689963000000|2023-07-21 18:10:00|10680|10677|10668|10663|10684|10679|10663|10660|10722
1689963300000|2023-07-21 18:15:00|10669|10665|10677|10670|10682|10679|10665|10663|9616
1689963600000|2023-07-21 18:20:00|10676|10669|10666|10662|10676|10670|10665|10660|5876
1689963900000|2023-07-21 18:25:00|10665|10661|10674|10672|10675|10672|10661|10658|8147
1689964200000|2023-07-21 18:30:00|10675|10673|10684|10677|10688|10684|10669|10666|8214
1689964500000|2023-07-21 18:35:00|10685|10681|10691|10688|10694|10690|10676|10668|7809
1689964800000|2023-07-21 18:40:00|10692|10683|10699|10691|10700|10698|10688|10683|9939
1689965100000|2023-07-21 18:45:00|10697|10695|10721|10717|10725|10724|10697|10691|14530
1689965400000|2023-07-21 18:50:00|10719|10711|10701|10696|10721|10715|10700|10693|5673
1689965700000|2023-07-21 18:55:00|10700|10692|10697|10693|10702|10698|10691|10684|8545
1689966000000|2023-07-21 19:00:00|10702|10694|10686|10679|10702|10699|10683|10674|7698
1689966300000|2023-07-21 19:05:00|10682|10673|10668|10665|10688|10685|10668|10659|11410
1689966600000|2023-07-21 19:10:00|10666|10664|10669|10664|10676|10672|10666|10662|8831
1689966900000|2023-07-21 19:15:00|10668|10667|10670|10665|10674|10672|10655|10654|26783
1689967200000|2023-07-21 19:20:00|10674|10669|10685|10683|10686|10683|10671|10664|7843
1689967500000|2023-07-21 19:25:00|10686|10679|10689|10682|10695|10690|10682|10679|10156
1689967800000|2023-07-21 19:30:00|10691|10685|10700|10694|10702|10698|10681|10678|18350
1689968100000|2023-07-21 19:35:00|10702|10696|10710|10706|10721|10716|10702|10696|18508
1689968400000|2023-07-21 19:40:00|10708|10705|10709|10706|10716|10711|10694|10690|14035
1689968700000|2023-07-21 19:45:00|10708|10707|10733|10722|10737|10734|10705|10702|26745
1689969000000|2023-07-21 19:50:00|10734|10723|10751|10747|10759|10755|10729|10722|42129
1689969300000|2023-07-21 19:55:00|10752|10748|10717|10713|10755|10753|10714|10710|86302
1690205400000|2023-07-24 13:30:00|10721|10682|10718|10699|10761|10728|10714|10673|13189
1690205700000|2023-07-24 13:35:00|10719|10700|10729|10711|10732|10719|10706|10699|3345
1690206000000|2023-07-24 13:40:00|10730|10712|10705|10685|10742|10725|10688|10678|5425
1690206300000|2023-07-24 13:45:00|10697|10683|10680|10662|10700|10685|10666|10645|11431
1690206600000|2023-07-24 13:50:00|10683|10663|10641|10628|10683|10663|10632|10625|5400
1690206900000|2023-07-24 13:55:00|10640|10629|10634|10624|10645|10631|10609|10602|20203
1690207200000|2023-07-24 14:00:00|10632|10625|10666|10657|10671|10661|10628|10624|10059
1690207500000|2023-07-24 14:05:00|10661|10656|10662|10658|10668|10660|10645|10631|5005
1690207800000|2023-07-24 14:10:00|10666|10660|10665|10657|10675|10669|10656|10645|8448
1690208100000|2023-07-24 14:15:00|10664|10656|10643|10632|10664|10657|10636|10624|11093
1690208400000|2023-07-24 14:20:00|10641|10630|10642|10634|10645|10638|10628|10621|8320
1690208700000|2023-07-24 14:25:00|10644|10635|10659|10651|10665|10658|10642|10634|11968
1690209000000|2023-07-24 14:30:00|10658|10649|10663|10653|10664|10660|10647|10635|4292
1690209300000|2023-07-24 14:35:00|10665|10654|10689|10685|10692|10686|10665|10653|9592
1690209600000|2023-07-24 14:40:00|10692|10682|10724|10718|10724|10718|10691|10682|7762
1690209900000|2023-07-24 14:45:00|10725|10719|10719|10714|10729|10726|10714|10704|6834
1690210200000|2023-07-24 14:50:00|10723|10717|10760|10755|10760|10755|10723|10717|9689
1690210500000|2023-07-24 14:55:00|10761|10753|10820|10812|10820|10813|10761|10751|24990
1690210800000|2023-07-24 15:00:00|10825|10813|10889|10883|10890|10886|10824|10813|42626
1690211100000|2023-07-24 15:05:00|10888|10884|10866|10859|10888|10884|10830|10820|34291
1690211400000|2023-07-24 15:10:00|10865|10858|10860|10849|10873|10866|10840|10828|18343
1690211700000|2023-07-24 15:15:00|10854|10851|10842|10835|10873|10866|10842|10835|21771
1690212000000|2023-07-24 15:20:00|10841|10831|10823|10807|10846|10841|10816|10807|5703
1690212300000|2023-07-24 15:25:00|10813|10802|10804|10790|10817|10808|10791|10788|6283
1690212600000|2023-07-24 15:30:00|10800|10791|10801|10789|10815|10805|10791|10780|10585
1690212900000|2023-07-24 15:35:00|10803|10790|10821|10809|10822|10812|10797|10790|18462
1690213200000|2023-07-24 15:40:00|10817|10808|10808|10797|10821|10815|10805|10795|2785
1690213500000|2023-07-24 15:45:00|10809|10796|10817|10810|10833|10828|10809|10796|4823
1690213800000|2023-07-24 15:50:00|10816|10812|10807|10799|10820|10813|10806|10799|5301
1690214100000|2023-07-24 15:55:00|10806|10796|10805|10799|10806|10800|10791|10786|6853
1690214400000|2023-07-24 16:00:00|10802|10796|10768|10758|10808|10801|10764|10758|12402
1690214700000|2023-07-24 16:05:00|10765|10756|10746|10740|10768|10760|10739|10730|8213
1690215000000|2023-07-24 16:10:00|10743|10734|10746|10737|10747|10741|10732|10727|12137
1690215300000|2023-07-24 16:15:00|10747|10739|10738|10733|10747|10741|10729|10721|21183
1690215600000|2023-07-24 16:20:00|10735|10731|10744|10740|10752|10749|10735|10729|22771
1690215900000|2023-07-24 16:25:00|10743|10741|10731|10725|10747|10743|10726|10723|17441
1690216200000|2023-07-24 16:30:00|10733|10727|10717|10711|10743|10736|10714|10710|6949
1690216500000|2023-07-24 16:35:00|10716|10712|10733|10730|10735|10732|10716|10712|10790
1690216800000|2023-07-24 16:40:00|10732|10729|10704|10695|10735|10730|10697|10690|10703
1690217100000|2023-07-24 16:45:00|10703|10694|10686|10681|10707|10704|10684|10673|8673
1690217400000|2023-07-24 16:50:00|10687|10682|10699|10691|10700|10695|10671|10664|39896
1690217700000|2023-07-24 16:55:00|10698|10687|10703|10699|10704|10700|10686|10677|8459
1690218000000|2023-07-24 17:00:00|10700|10698|10690|10683|10700|10698|10685|10678|10682
1690218300000|2023-07-24 17:05:00|10689|10681|10693|10686|10698|10692|10677|10672|4015
1690218600000|2023-07-24 17:10:00|10694|10691|10694|10689|10698|10694|10690|10685|8111
1690218900000|2023-07-24 17:15:00|10695|10690|10691|10686|10697|10694|10688|10686|11249
1690219200000|2023-07-24 17:20:00|10689|10685|10686|10683|10698|10692|10678|10675|5244
1690219500000|2023-07-24 17:25:00|10687|10681|10679|10678|10690|10687|10675|10671|4671
1690219800000|2023-07-24 17:30:00|10681|10679|10733|10725|10733|10726|10681|10679|22967
1690220100000|2023-07-24 17:35:00|10732|10723|10732|10724|10739|10732|10718|10706|8635
1690220400000|2023-07-24 17:40:00|10731|10725|10720|10714|10733|10727|10719|10710|2427
1690220700000|2023-07-24 17:45:00|10721|10710|10749|10747|10749|10747|10721|10710|2190
1690221000000|2023-07-24 17:50:00|10748|10746|10727|10721|10748|10746|10727|10721|1700
1690221300000|2023-07-24 17:55:00|10725|10717|10737|10732|10738|10737|10716|10710|3312
1690221600000|2023-07-24 18:00:00|10735|10733|10740|10733|10752|10749|10732|10731|15651
1690221900000|2023-07-24 18:05:00|10739|10732|10736|10733|10746|10740|10735|10732|3781
1690222200000|2023-07-24 18:10:00|10737|10731|10742|10736|10747|10742|10733|10731|2070
1690222500000|2023-07-24 18:15:00|10743|10737|10746|10740|10747|10744|10741|10734|600
1690222800000|2023-07-24 18:20:00|10745|10738|10736|10732|10747|10743|10734|10731|2141
1690223100000|2023-07-24 18:25:00|10737|10731|10747|10742|10748|10745|10735|10728|2898
1690223400000|2023-07-24 18:30:00|10748|10741|10747|10744|10750|10748|10744|10738|7681
1690223700000|2023-07-24 18:35:00|10746|10745|10747|10743|10756|10751|10740|10737|9545
1690224000000|2023-07-24 18:40:00|10746|10739|10740|10734|10748|10744|10733|10726|2437
1690224300000|2023-07-24 18:45:00|10739|10731|10747|10741|10752|10747|10738|10731|3312
1690224600000|2023-07-24 18:50:00|10746|10742|10756|10750|10757|10752|10744|10737|5565
1690224900000|2023-07-24 18:55:00|10755|10751|10759|10755|10763|10758|10750|10747|2900
1690225200000|2023-07-24 19:00:00|10761|10756|10750|10745|10761|10756|10746|10741|7140
1690225500000|2023-07-24 19:05:00|10751|10743|10749|10744|10752|10748|10744|10742|3176
1690225800000|2023-07-24 19:10:00|10748|10742|10765|10760|10765|10760|10741|10738|4514
1690226100000|2023-07-24 19:15:00|10766|10757|10767|10760|10776|10774|10759|10754|31125
1690226400000|2023-07-24 19:20:00|10766|10763|10758|10753|10770|10767|10755|10748|3834
1690226700000|2023-07-24 19:25:00|10757|10752|10748|10745|10760|10757|10748|10744|6123
1690227000000|2023-07-24 19:30:00|10747|10744|10742|10736|10750|10747|10725|10721|24342
1690227300000|2023-07-24 19:35:00|10743|10738|10735|10729|10750|10746|10735|10729|12221
1690227600000|2023-07-24 19:40:00|10736|10730|10732|10728|10744|10741|10727|10724|17524
1690227900000|2023-07-24 19:45:00|10730|10729|10763|10759|10765|10761|10730|10726|29955
1690228200000|2023-07-24 19:50:00|10761|10756|10756|10751|10763|10760|10744|10740|42705
1690228500000|2023-07-24 19:55:00|10758|10752|10750|10749|10760|10759|10746|10744|70395
1690291800000|2023-07-25 13:30:00|10854|10826|10885|10869|10905|10899|10848|10797|66803
1690292100000|2023-07-25 13:35:00|10899|10874|10886|10860|10930|10924|10881|10860|28508
1690292400000|2023-07-25 13:40:00|10884|10861|10871|10847|10891|10883|10851|10836|18926
1690292700000|2023-07-25 13:45:00|10880|10849|10832|10823|10880|10864|10826|10819|15713
1690293000000|2023-07-25 13:50:00|10831|10820|10850|10845|10860|10854|10820|10807|19410
1690293300000|2023-07-25 13:55:00|10849|10839|10821|10817|10857|10847|10820|10815|8670
1690293600000|2023-07-25 14:00:00|10817|10809|10781|10773|10832|10820|10775|10770|10189
1690293900000|2023-07-25 14:05:00|10780|10772|10750|10743|10805|10795|10745|10742|16446
1690294200000|2023-07-25 14:10:00|10752|10744|10734|10728|10754|10750|10722|10713|19353
1690294500000|2023-07-25 14:15:00|10735|10730|10731|10724|10756|10750|10722|10715|22013
1690294800000|2023-07-25 14:20:00|10728|10725|10808|10801|10810|10803|10728|10725|19726
1690295100000|2023-07-25 14:25:00|10810|10802|10840|10835|10842|10836|10808|10799|10865
1690295400000|2023-07-25 14:30:00|10842|10836|10848|10837|10850|10843|10835|10824|7655
1690295700000|2023-07-25 14:35:00|10847|10836|10825|10814|10848|10836|10819|10810|6730
1690296000000|2023-07-25 14:40:00|10824|10811|10831|10822|10838|10830|10824|10811|6429
1690296300000|2023-07-25 14:45:00|10836|10823|10842|10835|10848|10842|10827|10818|4120
1690296600000|2023-07-25 14:50:00|10844|10836|10821|10816|10844|10838|10821|10812|4591
1690296900000|2023-07-25 14:55:00|10819|10812|10819|10811|10821|10817|10814|10803|2526
1690297200000|2023-07-25 15:00:00|10820|10806|10804|10798|10821|10815|10800|10794|4655
1690297500000|2023-07-25 15:05:00|10806|10796|10808|10801|10812|10804|10795|10790|3178
1690297800000|2023-07-25 15:10:00|10809|10804|10799|10792|10819|10813|10797|10792|5476
1690298100000|2023-07-25 15:15:00|10798|10789|10788|10780|10799|10793|10781|10774|5886
1690298400000|2023-07-25 15:20:00|10790|10777|10806|10803|10808|10803|10789|10777|3599
1690298700000|2023-07-25 15:25:00|10809|10802|10814|10808|10814|10809|10800|10791|4400
1690299000000|2023-07-25 15:30:00|10815|10809|10830|10824|10830|10825|10815|10805|8668
1690299300000|2023-07-25 15:35:00|10831|10825|10849|10845|10850|10848|10831|10825|7956
1690299600000|2023-07-25 15:40:00|10847|10842|10871|10865|10871|10866|10845|10840|16172
1690299900000|2023-07-25 15:45:00|10872|10866|10860|10857|10874|10869|10859|10853|9435
1690300200000|2023-07-25 15:50:00|10859|10855|10846|10833|10870|10864|10835|10825|7316
1690300500000|2023-07-25 15:55:00|10847|10834|10856|10847|10857|10851|10846|10834|1500
1690300800000|2023-07-25 16:00:00|10855|10844|10855|10847|10855|10848|10833|10827|3191
1690301100000|2023-07-25 16:05:00|10850|10848|10845|10838|10855|10849|10837|10833|2733
1690301400000|2023-07-25 16:10:00|10844|10839|10852|10845|10852|10846|10841|10833|4455
1690301700000|2023-07-25 16:15:00|10850|10846|10856|10849|10859|10853|10848|10840|3000
1690302000000|2023-07-25 16:20:00|10855|10846|10851|10845|10864|10860|10848|10843|4415
1690302300000|2023-07-25 16:25:00|10852|10844|10854|10849|10864|10858|10846|10838|2871
1690302600000|2023-07-25 16:30:00|10855|10850|10836|10833|10858|10855|10835|10829|4696
1690302900000|2023-07-25 16:35:00|10837|10828|10848|10840|10848|10841|10831|10822|3582
1690303200000|2023-07-25 16:40:00|10847|10841|10836|10829|10847|10841|10830|10824|5718
1690303500000|2023-07-25 16:45:00|10835|10830|10827|10822|10840|10836|10826|10818|5743
1690303800000|2023-07-25 16:50:00|10829|10823|10829|10824|10829|10827|10821|10817|2523
1690304100000|2023-07-25 16:55:00|10828|10825|10838|10832|10839|10835|10824|10818|2144
1690304400000|2023-07-25 17:00:00|10839|10833|10853|10845|10856|10849|10838|10829|2617
1690304700000|2023-07-25 17:05:00|10852|10848|10869|10864|10869|10865|10848|10844|8931
1690305000000|2023-07-25 17:10:00|10868|10861|10874|10866|10880|10876|10865|10856|12408
1690305300000|2023-07-25 17:15:00|10872|10867|10874|10871|10880|10877|10871|10866|3473
1690305600000|2023-07-25 17:20:00|10875|10872|10887|10883|10888|10884|10875|10871|4101
1690305900000|2023-07-25 17:25:00|10888|10884|10891|10887|10900|10898|10888|10884|7906
1690306200000|2023-07-25 17:30:00|10889|10884|10898|10893|10898|10894|10889|10884|4200
1690306500000|2023-07-25 17:35:00|10897|10894|10880|10873|10900|10897|10879|10871|6441
1690306800000|2023-07-25 17:40:00|10881|10874|10889|10883|10897|10889|10881|10873|5111
1690307100000|2023-07-25 17:45:00|10886|10881|10892|10883|10894|10889|10883|10877|4206
1690307400000|2023-07-25 17:50:00|10893|10885|10893|10888|10893|10889|10879|10872|2215
1690307700000|2023-07-25 17:55:00|10892|10890|10889|10884|10899|10896|10889|10882|3161
1690308000000|2023-07-25 18:00:00|10887|10885|10895|10892|10897|10892|10885|10883|6391
1690308300000|2023-07-25 18:05:00|10897|10893|10890|10888|10899|10896|10890|10885|3022
1690308600000|2023-07-25 18:10:00|10889|10886|10881|10877|10889|10886|10878|10876|4087
1690308900000|2023-07-25 18:15:00|10882|10878|10882|10878|10884|10882|10874|10870|4886
1690309200000|2023-07-25 18:20:00|10881|10877|10890|10883|10893|10888|10874|10870|3150
1690309500000|2023-07-25 18:25:00|10888|10884|10897|10892|10898|10894|10888|10884|6773
1690309800000|2023-07-25 18:30:00|10898|10893|10891|10886|10899|10898|10887|10883|2787
1690310100000|2023-07-25 18:35:00|10892|10888|10907|10904|10909|10905|10892|10886|17232
1690310400000|2023-07-25 18:40:00|10906|10902|10900|10897|10913|10908|10896|10890|5578
1690310700000|2023-07-25 18:45:00|10902|10896|10889|10886|10908|10903|10888|10886|5443
1690311000000|2023-07-25 18:50:00|10890|10881|10881|10878|10890|10883|10878|10875|3130
1690311300000|2023-07-25 18:55:00|10880|10877|10874|10872|10886|10883|10870|10868|3245
1690311600000|2023-07-25 19:00:00|10875|10873|10881|10878|10882|10879|10870|10866|6248
1690311900000|2023-07-25 19:05:00|10880|10879|10880|10877|10882|10879|10873|10872|3896
1690312200000|2023-07-25 19:10:00|10882|10878|10888|10885|10894|10891|10882|10877|3610
1690312500000|2023-07-25 19:15:00|10887|10884|10911|10907|10913|10908|10884|10878|13403
1690312800000|2023-07-25 19:20:00|10913|10908|10906|10903|10919|10912|10904|10903|3744
1690313100000|2023-07-25 19:25:00|10908|10904|10916|10912|10916|10915|10906|10904|6153
1690313400000|2023-07-25 19:30:00|10914|10911|10892|10887|10916|10913|10890|10885|6803
1690313700000|2023-07-25 19:35:00|10891|10888|10894|10891|10905|10899|10888|10885|7918
1690314000000|2023-07-25 19:40:00|10893|10892|10889|10886|10900|10898|10885|10881|10709
1690314300000|2023-07-25 19:45:00|10886|10884|10888|10883|10894|10889|10882|10876|8250
1690314600000|2023-07-25 19:50:00|10886|10882|10884|10881|10888|10885|10871|10867|19728
1690314900000|2023-07-25 19:55:00|10885|10883|10886|10885|10887|10886|10871|10868|55399
1690378200000|2023-07-26 13:30:00|10921|10876|10985|10971|10998|10980|10913|10875|6446
1690378500000|2023-07-26 13:35:00|10996|10974|10992|10968|11020|11004|10969|10935|33379
1690378800000|2023-07-26 13:40:00|10990|10969|11001|10981|11016|10997|10984|10963|8170
1690379100000|2023-07-26 13:45:00|10999|10969|10940|10917|11003|10969|10928|10907|19375
1690379400000|2023-07-26 13:50:00|10938|10923|10961|10929|10974|10964|10938|10923|3957
1690379700000|2023-07-26 13:55:00|10962|10930|10947|10925|10967|10957|10935|10919|2953
1690380000000|2023-07-26 14:00:00|10943|10924|10925|10917|10948|10938|10920|10907|11656
1690380300000|2023-07-26 14:05:00|10926|10916|10930|10916|10960|10951|10923|10905|6455
1690380600000|2023-07-26 14:10:00|10931|10917|10946|10932|10950|10941|10916|10907|9686
1690380900000|2023-07-26 14:15:00|10941|10933|10929|10921|10947|10939|10928|10921|4928
1690381200000|2023-07-26 14:20:00|10928|10914|10915|10908|10928|10920|10896|10891|18300
1690381500000|2023-07-26 14:25:00|10918|10910|10907|10900|10926|10920|10902|10900|4863
1690381800000|2023-07-26 14:30:00|10903|10894|10904|10895|10910|10905|10884|10882|6595
1690382100000|2023-07-26 14:35:00|10898|10894|10940|10931|10957|10945|10896|10887|24724
1690382400000|2023-07-26 14:40:00|10938|10928|10938|10923|10952|10946|10914|10907|17956
1690382700000|2023-07-26 14:45:00|10940|10924|10924|10907|10955|10945|10918|10906|12034
1690383000000|2023-07-26 14:50:00|10918|10906|10891|10883|10921|10906|10880|10875|5584
1690383300000|2023-07-26 14:55:00|10898|10884|10889|10879|10900|10894|10876|10866|4409
1690383600000|2023-07-26 15:00:00|10885|10880|10893|10885|10893|10886|10867|10860|3664
1690383900000|2023-07-26 15:05:00|10891|10884|10912|10902|10912|10906|10889|10881|6374
1690384200000|2023-07-26 15:10:00|10911|10906|10913|10902|10919|10909|10900|10890|6494
1690384500000|2023-07-26 15:15:00|10912|10903|10912|10904|10922|10915|10908|10901|3608
1690384800000|2023-07-26 15:20:00|10911|10903|10900|10887|10911|10903|10894|10886|3878
1690385100000|2023-07-26 15:25:00|10902|10898|10887|10881|10908|10899|10886|10880|2640
1690385400000|2023-07-26 15:30:00|10886|10880|10867|10860|10887|10882|10863|10854|1879
1690385700000|2023-07-26 15:35:00|10870|10862|10874|10867|10882|10876|10870|10859|5766
1690386000000|2023-07-26 15:40:00|10876|10869|10872|10867|10876|10873|10869|10857|3376
1690386300000|2023-07-26 15:45:00|10873|10865|10875|10868|10881|10875|10868|10864|7790
1690386600000|2023-07-26 15:50:00|10878|10871|10880|10873|10881|10875|10872|10867|2967
1690386900000|2023-07-26 15:55:00|10879|10874|10867|10861|10879|10874|10864|10861|6540
1690387200000|2023-07-26 16:00:00|10861|10860|10851|10842|10864|10860|10846|10839|3528
1690387500000|2023-07-26 16:05:00|10853|10846|10859|10854|10866|10858|10849|10842|3123
1690387800000|2023-07-26 16:10:00|10857|10852|10863|10856|10863|10862|10857|10852|3539
1690388100000|2023-07-26 16:15:00|10858|10855|10848|10838|10861|10855|10843|10835|2459
1690388400000|2023-07-26 16:20:00|10843|10835|10838|10830|10848|10840|10834|10830|2702
1690388700000|2023-07-26 16:25:00|10837|10831|10826|10820|10843|10836|10826|10820|3918
1690389000000|2023-07-26 16:30:00|10828|10823|10837|10829|10838|10834|10820|10815|2897
1690389300000|2023-07-26 16:35:00|10836|10831|10824|10820|10836|10831|10821|10816|2693
1690389600000|2023-07-26 16:40:00|10828|10821|10824|10816|10828|10823|10818|10812|4079
1690389900000|2023-07-26 16:45:00|10825|10815|10829|10822|10834|10827|10821|10815|5480
1690390200000|2023-07-26 16:50:00|10831|10824|10818|10812|10839|10834|10813|10809|6700
1690390500000|2023-07-26 16:55:00|10819|10813|10831|10824|10832|10828|10819|10811|3772
1690390800000|2023-07-26 17:00:00|10830|10825|10853|10847|10853|10849|10830|10825|2818
1690391100000|2023-07-26 17:05:00|10855|10848|10854|10847|10865|10856|10850|10846|2739
1690391400000|2023-07-26 17:10:00|10853|10848|10851|10846|10854|10849|10848|10845|1900
1690391700000|2023-07-26 17:15:00|10850|10843|10854|10849|10856|10851|10847|10843|2822
1690392000000|2023-07-26 17:20:00|10855|10846|10846|10839|10855|10850|10843|10836|2000
1690392300000|2023-07-26 17:25:00|10843|10837|10848|10843|10854|10850|10842|10837|2075
1690392600000|2023-07-26 17:30:00|10847|10842|10844|10840|10847|10843|10841|10833|1400
1690392900000|2023-07-26 17:35:00|10843|10841|10843|10837|10849|10848|10841|10834|2150
1690393200000|2023-07-26 17:40:00|10842|10835|10845|10840|10846|10844|10835|10831|1660
1690393500000|2023-07-26 17:45:00|10846|10843|10853|10848|10856|10853|10845|10842|1949
1690393800000|2023-07-26 17:50:00|10852|10847|10865|10858|10872|10865|10852|10847|6003
1690394100000|2023-07-26 17:55:00|10869|10859|10869|10863|10869|10866|10866|10858|7231
1690394400000|2023-07-26 18:00:00|10864|10862|10872|10860|10878|10870|10846|10825|6397
1690394700000|2023-07-26 18:05:00|10868|10858|10865|10859|10870|10865|10859|10850|2926
1690395000000|2023-07-26 18:10:00|10864|10856|10855|10848|10868|10866|10853|10846|2517
1690395300000|2023-07-26 18:15:00|10854|10847|10847|10843|10860|10854|10847|10842|1695
1690395600000|2023-07-26 18:20:00|10846|10842|10837|10832|10846|10844|10834|10831|5090
1690395900000|2023-07-26 18:25:00|10839|10831|10843|10838|10844|10840|10827|10823|5347
1690396200000|2023-07-26 18:30:00|10844|10839|10872|10866|10874|10866|10844|10839|7051
1690396500000|2023-07-26 18:35:00|10874|10867|10912|10905|10921|10911|10872|10865|9316
1690396800000|2023-07-26 18:40:00|10909|10903|10917|10904|10936|10926|10908|10895|6612
1690397100000|2023-07-26 18:45:00|10923|10908|10898|10887|10929|10918|10893|10878|4021
1690397400000|2023-07-26 18:50:00|10899|10888|10915|10907|10917|10909|10897|10886|3819
1690397700000|2023-07-26 18:55:00|10916|10902|10915|10906|10922|10913|10906|10902|3900
1690398000000|2023-07-26 19:00:00|10920|10910|10919|10914|10920|10915|10905|10900|3754
1690398300000|2023-07-26 19:05:00|10917|10913|10902|10888|10924|10918|10890|10870|3625
1690398600000|2023-07-26 19:10:00|10898|10881|10922|10910|10926|10918|10892|10874|3129
1690398900000|2023-07-26 19:15:00|10921|10907|10913|10906|10923|10919|10899|10890|3781
1690399200000|2023-07-26 19:20:00|10912|10907|10918|10911|10928|10924|10912|10903|3537
1690399500000|2023-07-26 19:25:00|10917|10910|10925|10920|10933|10927|10916|10907|4651
1690399800000|2023-07-26 19:30:00|10922|10916|10942|10938|10942|10938|10913|10907|5999
1690400100000|2023-07-26 19:35:00|10945|10937|10929|10927|10949|10944|10928|10924|8546
1690400400000|2023-07-26 19:40:00|10928|10926|10944|10941|10951|10946|10925|10921|11743
1690400700000|2023-07-26 19:45:00|10943|10944|10932|10928|10949|10944|10928|10924|11092
1690401000000|2023-07-26 19:50:00|10931|10927|10930|10928|10934|10931|10918|10914|14485
1690401300000|2023-07-26 19:55:00|10931|10924|10955|10954|10955|10954|10922|10919|46424
1690464600000|2023-07-27 13:30:00|11035|11002|10987|10972|11047|11025|10958|10930|21893
1690464900000|2023-07-27 13:35:00|10983|10967|10933|10908|10983|10967|10933|10908|9248
1690465200000|2023-07-27 13:40:00|10930|10903|10888|10871|10930|10914|10884|10866|6856
1690465500000|2023-07-27 13:45:00|10890|10873|10885|10874|10894|10885|10850|10840|18545
1690465800000|2023-07-27 13:50:00|10901|10876|10921|10910|10939|10928|10885|10875|10764
1690466100000|2023-07-27 13:55:00|10913|10900|10901|10878|10922|10915|10890|10866|6911
1690466400000|2023-07-27 14:00:00|10900|10877|10908|10896|10922|10906|10885|10872|6807
1690466700000|2023-07-27 14:05:00|10907|10898|10929|10913|10949|10938|10905|10895|7900
1690467000000|2023-07-27 14:10:00|10928|10912|10927|10919|10928|10924|10912|10903|12598
1690467300000|2023-07-27 14:15:00|10925|10916|10947|10936|10950|10944|10925|10915|4020
1690467600000|2023-07-27 14:20:00|10946|10932|10957|10946|10957|10951|10939|10928|2931
1690467900000|2023-07-27 14:25:00|10946|10942|10930|10922|10951|10942|10918|10912|9189
1690468200000|2023-07-27 14:30:00|10931|10920|10947|10942|10954|10946|10928|10920|5828
1690468500000|2023-07-27 14:35:00|10950|10941|10994|10987|10995|10988|10950|10939|7374
1690468800000|2023-07-27 14:40:00|10993|10985|10999|10992|11008|11002|10992|10985|5293
1690469100000|2023-07-27 14:45:00|11000|10993|11015|11010|11015|11010|10995|10990|7103
1690469400000|2023-07-27 14:50:00|11014|11008|11043|11037|11043|11038|11010|11005|8709
1690469700000|2023-07-27 14:55:00|11046|11038|11023|11015|11048|11044|11021|11013|26559
1690470000000|2023-07-27 15:00:00|11026|11018|11043|11033|11043|11039|11025|11018|5267
1690470300000|2023-07-27 15:05:00|11039|11035|11022|11017|11044|11039|11022|11013|5367
1690470600000|2023-07-27 15:10:00|11024|11018|11030|11025|11035|11029|11020|11018|4136
1690470900000|2023-07-27 15:15:00|11029|11024|11058|11054|11068|11064|11029|11024|15107
1690471200000|2023-07-27 15:20:00|11059|11055|11067|11063|11075|11072|11058|11054|6686
1690471500000|2023-07-27 15:25:00|11069|11064|11074|11069|11076|11074|11063|11058|15553
1690471800000|2023-07-27 15:30:00|11075|11070|11076|11070|11087|11079|11054|11050|10303
1690472100000|2023-07-27 15:35:00|11078|11068|11101|11099|11106|11102|11070|11067|16448
1690472400000|2023-07-27 15:40:00|11109|11101|11102|11097|11111|11108|11100|11094|11298
1690472700000|2023-07-27 15:45:00|11104|11096|11107|11102|11111|11105|11099|11091|5174
1690473000000|2023-07-27 15:50:00|11106|11101|11085|11080|11106|11101|11082|11079|10595
1690473300000|2023-07-27 15:55:00|11084|11079|11094|11090|11097|11095|11082|11073|4954
1690473600000|2023-07-27 16:00:00|11090|11089|11107|11095|11112|11109|11085|11077|9142
1690473900000|2023-07-27 16:05:00|11106|11098|11103|11090|11110|11107|11097|11088|2651
1690474200000|2023-07-27 16:10:00|11102|11091|11088|11084|11102|11091|11082|11072|9941
1690474500000|2023-07-27 16:15:00|11090|11085|11069|11063|11090|11087|11069|11061|4326
1690474800000|2023-07-27 16:20:00|11068|11061|11063|11058|11073|11070|11058|11052|2042
1690475100000|2023-07-27 16:25:00|11062|11054|11058|11050|11078|11070|11045|11038|408253
1690475400000|2023-07-27 16:30:00|11057|11049|11035|11031|11075|11068|11034|11031|16525
1690475700000|2023-07-27 16:35:00|11039|11032|11053|11044|11065|11054|11036|11027|3126
1690476000000|2023-07-27 16:40:00|11055|11040|11046|11039|11055|11041|11030|11023|3346
1690476300000|2023-07-27 16:45:00|11048|11036|11033|11027|11055|11047|11033|11027|8126
1690476600000|2023-07-27 16:50:00|11036|11024|11024|11019|11036|11024|10999|10995|6143
1690476900000|2023-07-27 16:55:00|11025|11021|11050|11041|11054|11047|11025|11018|10710
1690477200000|2023-07-27 17:00:00|11056|11043|11010|10998|11056|11044|10996|10987|56529
1690477500000|2023-07-27 17:05:00|11009|10996|11008|10997|11009|11001|10985|10976|4955
1690477800000|2023-07-27 17:10:00|11009|10998|11016|11010|11019|11010|11008|10997|3480
1690478100000|2023-07-27 17:15:00|11015|11011|10994|10986|11016|11012|10993|10985|4364
1690478400000|2023-07-27 17:20:00|10986|10979|10995|10988|11001|10992|10975|10969|2537
1690478700000|2023-07-27 17:25:00|10992|10984|10984|10978|11002|10995|10982|10978|4300
1690479000000|2023-07-27 17:30:00|10983|10980|10975|10966|11006|10997|10969|10959|10671
1690479300000|2023-07-27 17:35:00|10974|10961|10973|10964|10985|10977|10956|10949|15698
1690479600000|2023-07-27 17:40:00|10975|10967|10985|10974|10990|10984|10975|10964|11298
1690479900000|2023-07-27 17:45:00|10984|10972|10977|10971|10985|10982|10974|10966|6456
1690480200000|2023-07-27 17:50:00|10975|10968|10962|10952|10977|10975|10950|10945|7657
1690480500000|2023-07-27 17:55:00|10964|10953|10964|10958|10964|10960|10954|10950|3820
1690480800000|2023-07-27 18:00:00|10961|10957|10935|10930|10962|10957|10933|10927|7441
1690481100000|2023-07-27 18:05:00|10934|10927|10925|10919|10943|10941|10920|10915|6872
1690481400000|2023-07-27 18:10:00|10923|10915|10905|10898|10923|10916|10895|10892|3000
1690481700000|2023-07-27 18:15:00|10903|10897|10906|10901|10916|10910|10902|10896|3053
1690482000000|2023-07-27 18:20:00|10911|10900|10897|10891|10914|10906|10897|10889|3451
1690482300000|2023-07-27 18:25:00|10900|10892|10896|10891|10909|10902|10890|10885|4358
1690482600000|2023-07-27 18:30:00|10898|10892|10896|10891|10906|10899|10891|10888|1382
1690482900000|2023-07-27 18:35:00|10894|10892|10871|10866|10895|10892|10863|10855|11464
1690483200000|2023-07-27 18:40:00|10870|10864|10878|10873|10880|10873|10862|10857|9617
1690483500000|2023-07-27 18:45:00|10877|10869|10865|10861|10879|10872|10864|10860|2193
1690483800000|2023-07-27 18:50:00|10863|10860|10864|10860|10869|10865|10860|10855|5700
1690484100000|2023-07-27 18:55:00|10863|10859|10838|10835|10863|10859|10836|10831|6999
1690484400000|2023-07-27 19:00:00|10837|10834|10844|10836|10850|10847|10833|10829|12079
1690484700000|2023-07-27 19:05:00|10843|10835|10836|10832|10847|10842|10821|10815|11999
1690485000000|2023-07-27 19:10:00|10837|10833|10842|10837|10848|10842|10825|10819|11105
1690485300000|2023-07-27 19:15:00|10844|10835|10872|10863|10874|10867|10840|10833|8206
1690485600000|2023-07-27 19:20:00|10870|10867|10851|10844|10877|10874|10848|10840|28525
1690485900000|2023-07-27 19:25:00|10850|10842|10834|10827|10854|10843|10826|10825|26974
1690486200000|2023-07-27 19:30:00|10839|10826|10804|10794|10841|10834|10798|10793|26049
1690486500000|2023-07-27 19:35:00|10803|10793|10833|10825|10835|10826|10786|10780|15815
1690486800000|2023-07-27 19:40:00|10836|10826|10808|10806|10836|10830|10807|10800|17480
1690487100000|2023-07-27 19:45:00|10809|10807|10788|10782|10813|10809|10774|10770|29443
1690487400000|2023-07-27 19:50:00|10789|10785|10803|10796|10814|10810|10783|10770|50075
1690487700000|2023-07-27 19:55:00|10801|10797|10819|10815|10827|10825|10796|10791|84373
1690551000000|2023-07-28 13:30:00|10954|10912|10935|10906|10960|10949|10912|10882|30163
1690551300000|2023-07-28 13:35:00|10926|10907|10938|10923|10944|10931|10895|10871|11355
1690551600000|2023-07-28 13:40:00|10942|10926|10924|10910|10960|10953|10924|10908|9661
1690551900000|2023-07-28 13:45:00|10936|10913|10939|10927|10950|10936|10927|10913|5669
1690552200000|2023-07-28 13:50:00|10932|10922|10899|10882|10946|10934|10890|10870|213863
1690552500000|2023-07-28 13:55:00|10900|10883|10925|10916|10925|10916|10885|10872|12264
1690552800000|2023-07-28 14:00:00|10923|10912|10933|10922|10945|10936|10914|10900|4413
1690553100000|2023-07-28 14:05:00|10935|10923|10935|10928|10945|10939|10925|10917|6290
1690553400000|2023-07-28 14:10:00|10940|10930|10960|10955|10960|10955|10938|10930|60978
1690553700000|2023-07-28 14:15:00|10959|10956|10950|10941|10964|10960|10941|10934|15159
1690554000000|2023-07-28 14:20:00|10949|10942|10926|10923|10950|10948|10926|10923|9160
1690554300000|2023-07-28 14:25:00|10924|10917|10893|10883|10928|10920|10884|10878|8414
1690554600000|2023-07-28 14:30:00|10890|10884|10921|10912|10921|10912|10874|10870|10654
1690554900000|2023-07-28 14:35:00|10920|10911|10896|10888|10920|10911|10885|10880|6514
1690555200000|2023-07-28 14:40:00|10895|10887|10899|10893|10909|10901|10889|10884|16992
1690555500000|2023-07-28 14:45:00|10898|10892|10886|10879|10898|10892|10873|10868|6826
1690555800000|2023-07-28 14:50:00|10889|10880|10860|10849|10890|10880|10853|10847|9710
1690556100000|2023-07-28 14:55:00|10858|10850|10893|10882|10896|10882|10852|10847|5670
1690556400000|2023-07-28 15:00:00|10897|10881|10882|10872|10898|10884|10874|10869|5155
1690556700000|2023-07-28 15:05:00|10886|10874|10876|10872|10888|10877|10874|10872|3974
1690557000000|2023-07-28 15:10:00|10878|10870|10885|10879|10888|10882|10869|10865|4272
1690557300000|2023-07-28 15:15:00|10886|10878|10894|10887|10904|10901|10880|10876|8015
1690557600000|2023-07-28 15:20:00|10899|10890|10898|10891|10900|10896|10884|10875|4900
1690557900000|2023-07-28 15:25:00|10896|10892|10908|10903|10914|10907|10896|10892|8683
1690558200000|2023-07-28 15:30:00|10907|10904|10896|10892|10918|10915|10895|10892|10501
1690558500000|2023-07-28 15:35:00|10894|10893|10899|10897|10906|10900|10894|10893|3950
1690558800000|2023-07-28 15:40:00|10901|10895|10903|10897|10909|10905|10895|10891|5161
1690559100000|2023-07-28 15:45:00|10900|10896|10878|10876|10900|10896|10874|10869|7971
1690559400000|2023-07-28 15:50:00|10882|10877|10869|10865|10886|10880|10865|10861|9677
1690559700000|2023-07-28 15:55:00|10868|10863|10861|10856|10871|10865|10850|10840|6059
1690560000000|2023-07-28 16:00:00|10862|10852|10839|10832|10863|10852|10830|10823|7324
1690560300000|2023-07-28 16:05:00|10842|10833|10841|10832|10842|10838|10827|10820|4635
1690560600000|2023-07-28 16:10:00|10839|10833|10839|10832|10842|10835|10834|10831|1958
1690560900000|2023-07-28 16:15:00|10838|10831|10826|10816|10838|10831|10815|10809|10604
1690561200000|2023-07-28 16:20:00|10823|10815|10823|10817|10833|10822|10809|10807|21182
1690561500000|2023-07-28 16:25:00|10824|10819|10829|10821|10832|10826|10817|10810|5700
1690561800000|2023-07-28 16:30:00|10828|10822|10837|10828|10839|10831|10826|10821|5418
1690562100000|2023-07-28 16:35:00|10836|10830|10873|10867|10873|10867|10833|10830|20902
1690562400000|2023-07-28 16:40:00|10875|10868|10875|10869|10879|10872|10864|10858|3400
1690562700000|2023-07-28 16:45:00|10877|10870|10880|10873|10886|10880|10874|10867|5399
1690563000000|2023-07-28 16:50:00|10883|10872|10879|10874|10884|10877|10877|10872|700
1690563300000|2023-07-28 16:55:00|10884|10876|10880|10868|10885|10882|10871|10868|3347
1690563600000|2023-07-28 17:00:00|10876|10869|10890|10883|10890|10883|10876|10869|3550
1690563900000|2023-07-28 17:05:00|10889|10884|10881|10875|10890|10885|10876|10872|4100
1690564200000|2023-07-28 17:10:00|10879|10874|10877|10871|10880|10874|10872|10868|1700
1690564500000|2023-07-28 17:15:00|10876|10872|10862|10854|10876|10872|10857|10851|3933
1690564800000|2023-07-28 17:20:00|10861|10855|10855|10850|10862|10856|10848|10842|4898
1690565100000|2023-07-28 17:25:00|10858|10849|10853|10846|10859|10854|10850|10844|900
1690565400000|2023-07-28 17:30:00|10849|10844|10851|10843|10865|10860|10848|10838|3875
1690565700000|2023-07-28 17:35:00|10847|10840|10850|10843|10855|10848|10838|10831|7183
1690566000000|2023-07-28 17:40:00|10849|10840|10843|10834|10849|10841|10835|10826|3587
1690566300000|2023-07-28 17:45:00|10844|10833|10841|10834|10844|10837|10837|10833|2778
1690566600000|2023-07-28 17:50:00|10840|10835|10863|10861|10863|10861|10840|10834|3851
1690566900000|2023-07-28 17:55:00|10861|10860|10867|10863|10870|10865|10857|10854|5017
1690567200000|2023-07-28 18:00:00|10866|10864|10873|10868|10875|10869|10865|10858|3195
1690567500000|2023-07-28 18:05:00|10872|10869|10877|10873|10877|10873|10871|10867|6807
1690567800000|2023-07-28 18:10:00|10881|10874|10878|10872|10882|10876|10873|10870|3700
1690568100000|2023-07-28 18:15:00|10880|10871|10884|10879|10885|10879|10875|10871|3645
1690568400000|2023-07-28 18:20:00|10882|10878|10884|10879|10896|10889|10881|10878|4453
1690568700000|2023-07-28 18:25:00|10885|10881|10896|10892|10900|10893|10884|10881|2906
1690569000000|2023-07-28 18:30:00|10894|10891|10877|10868|10896|10893|10872|10867|5388
1690569300000|2023-07-28 18:35:00|10876|10869|10870|10858|10879|10870|10863|10857|7203
1690569600000|2023-07-28 18:40:00|10866|10859|10879|10872|10879|10872|10860|10858|5015
1690569900000|2023-07-28 18:45:00|10882|10873|10893|10888|10894|10889|10878|10872|5970
1690570200000|2023-07-28 18:50:00|10892|10889|10905|10900|10905|10901|10883|10879|4530
1690570500000|2023-07-28 18:55:00|10904|10899|10894|10888|10904|10899|10887|10885|5999
1690570800000|2023-07-28 19:00:00|10893|10889|10901|10893|10903|10898|10885|10882|3319
1690571100000|2023-07-28 19:05:00|10899|10894|10897|10892|10901|10897|10889|10887|4007
1690571400000|2023-07-28 19:10:00|10895|10890|10893|10885|10901|10893|10887|10885|5438
1690571700000|2023-07-28 19:15:00|10892|10886|10900|10896|10900|10896|10886|10883|2610
1690572000000|2023-07-28 19:20:00|10899|10897|10892|10887|10901|10897|10890|10886|4185
1690572300000|2023-07-28 19:25:00|10891|10888|10878|10873|10895|10891|10878|10873|5311
1690572600000|2023-07-28 19:30:00|10877|10872|10885|10882|10896|10891|10871|10869|10286
1690572900000|2023-07-28 19:35:00|10883|10880|10882|10878|10896|10889|10882|10878|7564
1690573200000|2023-07-28 19:40:00|10884|10875|10888|10884|10896|10890|10878|10874|8386
1690573500000|2023-07-28 19:45:00|10886|10883|10890|10885|10897|10892|10875|10873|17710
1690573800000|2023-07-28 19:50:00|10885|10877|10905|10902|10907|10904|10881|10874|32765
1690574100000|2023-07-28 19:55:00|10909|10903|10899|10897|10910|10907|10894|10891|62803
1690810200000|2023-07-31 13:30:00|10904|10881|10861|10840|10925|10913|10861|10834|22252
1690810500000|2023-07-31 13:35:00|10862|10860|10897|10872|10898|10877|10846|10834|9218
1690810800000|2023-07-31 13:40:00|10898|10877|10881|10869|10920|10896|10870|10854|17000
1690811100000|2023-07-31 13:45:00|10882|10881|10950|10943|10959|10949|10882|10869|64739
1690811400000|2023-07-31 13:50:00|10964|10945|10935|10922|10965|10951|10921|10906|64947
1690811700000|2023-07-31 13:55:00|10926|10920|10915|10901|10931|10920|10884|10874|10500
1690812000000|2023-07-31 14:00:00|10909|10902|10940|10930|10941|10933|10908|10902|10605
1690812300000|2023-07-31 14:05:00|10939|10929|10950|10938|10950|10941|10928|10919|7465
1690812600000|2023-07-31 14:10:00|10957|10941|10911|10900|10958|10951|10908|10900|7260
1690812900000|2023-07-31 14:15:00|10913|10901|10911|10896|10929|10914|10904|10894|8798
1690813200000|2023-07-31 14:20:00|10913|10897|10914|10900|10914|10902|10885|10880|3701
1690813500000|2023-07-31 14:25:00|10911|10901|10909|10903|10919|10907|10903|10897|6191
1690813800000|2023-07-31 14:30:00|10915|10904|10917|10907|10923|10913|10900|10897|14144
1690814100000|2023-07-31 14:35:00|10911|10909|10951|10933|10957|10944|10911|10906|13942
1690814400000|2023-07-31 14:40:00|10950|10938|10920|10914|10950|10938|10919|10913|11707
1690814700000|2023-07-31 14:45:00|10917|10913|10919|10905|10939|10927|10900|10894|7359
1690815000000|2023-07-31 14:50:00|10918|10904|10901|10894|10918|10904|10895|10890|25116
1690815300000|2023-07-31 14:55:00|10912|10892|10880|10874|10913|10900|10875|10870|18490
1690815600000|2023-07-31 15:00:00|10887|10875|10890|10882|10903|10892|10884|10875|3209
1690815900000|2023-07-31 15:05:00|10885|10878|10902|10894|10910|10900|10880|10875|10933
1690816200000|2023-07-31 15:10:00|10896|10890|10890|10884|10901|10893|10882|10876|4593
1690816500000|2023-07-31 15:15:00|10889|10885|10892|10883|10894|10885|10878|10873|5793
1690816800000|2023-07-31 15:20:00|10890|10884|10898|10891|10900|10896|10889|10882|3938
1690817100000|2023-07-31 15:25:00|10900|10892|10902|10897|10907|10900|10888|10885|6451
1690817400000|2023-07-31 15:30:00|10901|10896|10910|10900|10915|10909|10889|10882|17012
1690817700000|2023-07-31 15:35:00|10914|10902|10917|10909|10929|10919|10911|10900|8076
1690818000000|2023-07-31 15:40:00|10909|10910|10907|10901|10915|10910|10903|10896|3556
1690818300000|2023-07-31 15:45:00|10909|10899|10907|10902|10911|10905|10899|10895|1824
1690818600000|2023-07-31 15:50:00|10908|10903|10886|10884|10911|10907|10885|10881|10226
1690818900000|2023-07-31 15:55:00|10891|10885|10894|10888|10899|10892|10884|10881|3004
1690819200000|2023-07-31 16:00:00|10893|10886|10890|10886|10898|10895|10889|10885|2580
1690819500000|2023-07-31 16:05:00|10891|10887|10887|10884|10898|10889|10887|10883|2051
1690819800000|2023-07-31 16:10:00|10889|10885|10893|10886|10896|10892|10883|10881|5692
1690820100000|2023-07-31 16:15:00|10886|10882|10870|10864|10892|10885|10867|10864|11480
1690820400000|2023-07-31 16:20:00|10869|10865|10871|10862|10872|10866|10863|10858|1700
1690820700000|2023-07-31 16:25:00|10872|10865|10880|10873|10884|10879|10870|10865|3094
1690821000000|2023-07-31 16:30:00|10882|10872|10886|10881|10891|10884|10877|10872|2902
1690821300000|2023-07-31 16:35:00|10887|10880|10877|10871|10887|10880|10875|10868|4685
1690821600000|2023-07-31 16:40:00|10876|10875|10867|10859|10877|10875|10862|10854|3791
1690821900000|2023-07-31 16:45:00|10865|10861|10883|10872|10884|10875|10865|10858|5471
1690822200000|2023-07-31 16:50:00|10886|10873|10875|10863|10886|10874|10868|10862|2949
1690822500000|2023-07-31 16:55:00|10872|10864|10868|10861|10877|10865|10858|10853|2446
1690822800000|2023-07-31 17:00:00|10871|10859|10861|10846|10871|10861|10851|10846|9826
1690823100000|2023-07-31 17:05:00|10857|10847|10865|10858|10868|10858|10854|10846|2150
1690823400000|2023-07-31 17:10:00|10870|10860|10879|10872|10882|10876|10865|10860|4227
1690823700000|2023-07-31 17:15:00|10877|10871|10865|10857|10879|10872|10862|10851|5813
1690824000000|2023-07-31 17:20:00|10864|10858|10859|10854|10872|10864|10859|10852|2000
1690824300000|2023-07-31 17:25:00|10856|10853|10863|10857|10865|10860|10855|10852|1792
1690824600000|2023-07-31 17:30:00|10864|10858|10864|10857|10865|10862|10857|10854|8469
1690824900000|2023-07-31 17:35:00|10863|10859|10854|10851|10866|10860|10853|10851|3726
1690825200000|2023-07-31 17:40:00|10853|10849|10849|10842|10853|10849|10840|10835|9758
1690825500000|2023-07-31 17:45:00|10848|10845|10853|10850|10854|10850|10843|10839|5651
1690825800000|2023-07-31 17:50:00|10858|10851|10859|10856|10870|10863|10856|10850|3428
1690826100000|2023-07-31 17:55:00|10864|10855|10864|10860|10868|10863|10855|10853|2100
1690826400000|2023-07-31 18:00:00|10867|10861|10869|10863|10873|10866|10861|10858|2481
1690826700000|2023-07-31 18:05:00|10868|10864|10855|10851|10868|10865|10852|10849|2600
1690827000000|2023-07-31 18:10:00|10856|10850|10856|10851|10857|10853|10850|10847|2435
1690827300000|2023-07-31 18:15:00|10855|10850|10855|10851|10861|10858|10852|10848|2001
1690827600000|2023-07-31 18:20:00|10854|10853|10855|10848|10866|10856|10847|10844|3029
1690827900000|2023-07-31 18:25:00|10854|10850|10872|10868|10874|10868|10854|10848|8874
1690828200000|2023-07-31 18:30:00|10877|10869|10885|10880|10887|10882|10875|10868|2975
1690828500000|2023-07-31 18:35:00|10883|10881|10883|10877|10897|10891|10877|10872|7769
1690828800000|2023-07-31 18:40:00|10880|10876|10870|10865|10883|10876|10866|10861|3571
1690829100000|2023-07-31 18:45:00|10873|10864|10854|10849|10875|10865|10843|10841|4667
1690829400000|2023-07-31 18:50:00|10859|10850|10861|10858|10870|10861|10854|10848|2139
1690829700000|2023-07-31 18:55:00|10860|10856|10864|10858|10871|10863|10858|10856|4600
1690830000000|2023-07-31 19:00:00|10867|10857|10849|10843|10867|10861|10843|10840|6127
1690830300000|2023-07-31 19:05:00|10852|10844|10854|10846|10858|10855|10844|10842|9303
1690830600000|2023-07-31 19:10:00|10853|10845|10853|10850|10858|10850|10842|10840|5000
1690830900000|2023-07-31 19:15:00|10852|10849|10851|10848|10856|10850|10844|10842|5406
1690831200000|2023-07-31 19:20:00|10852|10849|10857|10850|10862|10860|10851|10848|5993
1690831500000|2023-07-31 19:25:00|10856|10852|10858|10854|10863|10859|10852|10851|4406
1690831800000|2023-07-31 19:30:00|10861|10855|10853|10849|10864|10859|10846|10843|13389
1690832100000|2023-07-31 19:35:00|10857|10850|10883|10877|10883|10877|10852|10849|6379
1690832400000|2023-07-31 19:40:00|10884|10876|10900|10894|10906|10901|10879|10873|3606
1690832700000|2023-07-31 19:45:00|10899|10893|10894|10888|10903|10897|10886|10879|3446
1690833000000|2023-07-31 19:50:00|10892|10886|10880|10876|10905|10899|10879|10873|3826
1690833300000|2023-07-31 19:55:00|10882|10875|10902|10898|10902|10899|10873|10870|5152
1690896600000|2023-08-01 13:30:00|10885|10860|10906|10867|10962|10936|10837|10806|29943
1690896900000|2023-08-01 13:35:00|10905|10869|10977|10952|10977|10959|10897|10860|63297
1690897200000|2023-08-01 13:40:00|10956|10955|10975|10953|10995|10984|10938|10922|514336
1690897500000|2023-08-01 13:45:00|10989|10950|10975|10965|10997|10990|10942|10925|12481
1690897800000|2023-08-01 13:50:00|10974|10969|10995|10981|10998|10992|10951|10940|8669
1690898100000|2023-08-01 13:55:00|10994|10979|10984|10964|11020|11010|10984|10964|35571
1690898400000|2023-08-01 14:00:00|10982|10972|10960|10949|10984|10975|10947|10940|14575
1690898700000|2023-08-01 14:05:00|10959|10951|10984|10968|10996|10979|10959|10949|11645
1690899000000|2023-08-01 14:10:00|10985|10969|10961|10953|10991|10977|10954|10949|9060
1690899300000|2023-08-01 14:15:00|10965|10960|10933|10918|10968|10961|10922|10912|15754
1690899600000|2023-08-01 14:20:00|10924|10920|10888|10879|10947|10936|10887|10878|10577
1690899900000|2023-08-01 14:25:00|10887|10878|10888|10876|10900|10889|10880|10873|6765
1690900200000|2023-08-01 14:30:00|10887|10877|10901|10896|10916|10908|10877|10865|10692
1690900500000|2023-08-01 14:35:00|10902|10891|10925|10913|10945|10930|10901|10891|10455
1690900800000|2023-08-01 14:40:00|10923|10910|10881|10872|10923|10910|10881|10871|7393
1690901100000|2023-08-01 14:45:00|10880|10871|10835|10825|10880|10871|10834|10825|14267
1690901400000|2023-08-01 14:50:00|10831|10823|10845|10835|10856|10842|10828|10814|4700
1690901700000|2023-08-01 14:55:00|10843|10833|10831|10825|10847|10835|10825|10819|6310
1690902000000|2023-08-01 15:00:00|10828|10824|10842|10835|10856|10848|10828|10823|11384
1690902300000|2023-08-01 15:05:00|10840|10836|10860|10851|10861|10854|10834|10826|9704
1690902600000|2023-08-01 15:10:00|10866|10852|10854|10849|10874|10862|10848|10842|4013
1690902900000|2023-08-01 15:15:00|10852|10848|10875|10860|10883|10866|10846|10840|6731
1690903200000|2023-08-01 15:20:00|10874|10857|10881|10869|10881|10874|10851|10847|2987
1690903500000|2023-08-01 15:25:00|10880|10870|10892|10883|10894|10892|10879|10870|3971
1690903800000|2023-08-01 15:30:00|10893|10882|10895|10889|10911|10905|10889|10882|17338
1690904100000|2023-08-01 15:35:00|10896|10891|10911|10907|10923|10916|10896|10889|5552
1690904400000|2023-08-01 15:40:00|10912|10906|10917|10912|10925|10923|10908|10904|24326
1690904700000|2023-08-01 15:45:00|10916|10914|10923|10919|10937|10931|10916|10914|9267
1690905000000|2023-08-01 15:50:00|10924|10920|10925|10915|10933|10928|10920|10915|4067
1690905300000|2023-08-01 15:55:00|10929|10921|10917|10912|10929|10921|10913|10906|6610
1690905600000|2023-08-01 16:00:00|10916|10913|10921|10913|10926|10922|10910|10906|13978
1690905900000|2023-08-01 16:05:00|10918|10915|10930|10923|10934|10929|10907|10903|18431
1690906200000|2023-08-01 16:10:00|10929|10924|10901|10897|10937|10934|10894|10890|20548
1690906500000|2023-08-01 16:15:00|10904|10896|10874|10865|10904|10897|10868|10863|6479
1690906800000|2023-08-01 16:20:00|10873|10866|10892|10884|10892|10885|10858|10854|10170
1690907100000|2023-08-01 16:25:00|10890|10882|10898|10892|10905|10901|10887|10882|9260
1690907400000|2023-08-01 16:30:00|10897|10893|10905|10900|10920|10913|10887|10884|6095
1690907700000|2023-08-01 16:35:00|10904|10901|10900|10896|10909|10903|10893|10891|17954
1690908000000|2023-08-01 16:40:00|10899|10897|10892|10889|10900|10899|10890|10887|18172
1690908300000|2023-08-01 16:45:00|10895|10890|10900|10895|10903|10901|10887|10883|15666
1690908600000|2023-08-01 16:50:00|10899|10897|10899|10895|10900|10899|10885|10879|10427
1690908900000|2023-08-01 16:55:00|10900|10896|10907|10903|10917|10912|10899|10892|7063
1690909200000|2023-08-01 17:00:00|10906|10904|10917|10913|10920|10916|10906|10903|33295
1690909500000|2023-08-01 17:05:00|10921|10914|10927|10921|10943|10940|10915|10913|25130
1690909800000|2023-08-01 17:10:00|10926|10922|10950|10946|10951|10949|10919|10913|32901
1690910100000|2023-08-01 17:15:00|10949|10947|10950|10946|10950|10949|10946|10940|13617
1690910400000|2023-08-01 17:20:00|10949|10948|10930|10925|10950|10949|10922|10915|11115
1690910700000|2023-08-01 17:25:00|10929|10921|10915|10910|10930|10925|10907|10903|19452
1690911000000|2023-08-01 17:30:00|10914|10909|10912|10908|10915|10914|10907|10901|14175
1690911300000|2023-08-01 17:35:00|10909|10907|10907|10901|10915|10914|10895|10894|8301
1690911600000|2023-08-01 17:40:00|10906|10899|10910|10905|10926|10922|10904|10899|20005
1690911900000|2023-08-01 17:45:00|10909|10903|10900|10895|10921|10918|10898|10894|21313
1690912200000|2023-08-01 17:50:00|10899|10896|10906|10900|10908|10903|10892|10888|7510
1690912500000|2023-08-01 17:55:00|10904|10896|10909|10904|10914|10907|10895|10891|11072
1690912800000|2023-08-01 18:00:00|10910|10905|10926|10917|10929|10923|10907|10902|7834
1690913100000|2023-08-01 18:05:00|10924|10918|10941|10938|10943|10940|10924|10917|9188
1690913400000|2023-08-01 18:10:00|10942|10939|10967|10961|10969|10962|10936|10931|8350
1690913700000|2023-08-01 18:15:00|10968|10960|10953|10950|10978|10974|10950|10947|12671
1690914000000|2023-08-01 18:20:00|10952|10949|10929|10925|10955|10949|10922|10918|7569
1690914300000|2023-08-01 18:25:00|10933|10926|10944|10942|10947|10942|10923|10919|6434
1690914600000|2023-08-01 18:30:00|10947|10944|10941|10938|10952|10949|10938|10935|7320
1690914900000|2023-08-01 18:35:00|10942|10939|10942|10939|10950|10947|10932|10928|12667
1690915200000|2023-08-01 18:40:00|10943|10940|10952|10947|10953|10950|10939|10933|8728
1690915500000|2023-08-01 18:45:00|10951|10946|10950|10946|10955|10951|10946|10941|5008
1690915800000|2023-08-01 18:50:00|10949|10947|10941|10939|10950|10949|10936|10929|10466
1690916100000|2023-08-01 18:55:00|10942|10934|10946|10945|10947|10945|10936|10933|4229
1690916400000|2023-08-01 19:00:00|10949|10944|10971|10966|10971|10967|10946|10944|10316
1690916700000|2023-08-01 19:05:00|10969|10967|10967|10964|10979|10974|10965|10963|14772
1690917000000|2023-08-01 19:10:00|10968|10963|10954|10949|10968|10966|10954|10947|5219
1690917300000|2023-08-01 19:15:00|10953|10948|10952|10947|10954|10952|10945|10939|7410
1690917600000|2023-08-01 19:20:00|10950|10946|10944|10939|10952|10949|10942|10938|7296
1690917900000|2023-08-01 19:25:00|10943|10940|10927|10925|10945|10943|10923|10920|7078
1690918200000|2023-08-01 19:30:00|10926|10924|10928|10926|10935|10934|10925|10922|11229
1690918500000|2023-08-01 19:35:00|10926|10925|10892|10888|10929|10927|10891|10888|18055
1690918800000|2023-08-01 19:40:00|10891|10889|10882|10879|10894|10890|10878|10876|26496
1690919100000|2023-08-01 19:45:00|10881|10880|10896|10894|10905|10903|10876|10875|30583
1690919400000|2023-08-01 19:50:00|10897|10896|10896|10890|10905|10904|10885|10884|39427
1690919700000|2023-08-01 19:55:00|10895|10887|10916|10914|10922|10920|10888|10884|91606
1690983000000|2023-08-02 13:30:00|10780|10726|10633|10601|10780|10728|10554|10533|71109
1690983300000|2023-08-02 13:35:00|10636|10602|10617|10594|10651|10639|10586|10572|17088
1690983600000|2023-08-02 13:40:00|10616|10595|10606|10598|10650|10630|10587|10575|17653
1690983900000|2023-08-02 13:45:00|10603|10602|10662|10650|10685|10680|10592|10585|21201
1690984200000|2023-08-02 13:50:00|10664|10635|10616|10600|10664|10644|10610|10600|28783
1690984500000|2023-08-02 13:55:00|10614|10591|10654|10645|10657|10647|10601|10591|6196
1690984800000|2023-08-02 14:00:00|10655|10650|10681|10669|10688|10677|10638|10621|24752
1690985100000|2023-08-02 14:05:00|10679|10667|10678|10665|10700|10691|10665|10649|5512
1690985400000|2023-08-02 14:10:00|10680|10666|10715|10708|10723|10714|10674|10663|4543
1690985700000|2023-08-02 14:15:00|10714|10707|10703|10696|10715|10708|10684|10674|9096
1690986000000|2023-08-02 14:20:00|10701|10693|10686|10680|10701|10693|10671|10664|5380
1690986300000|2023-08-02 14:25:00|10688|10678|10712|10703|10715|10712|10685|10674|9454
1690986600000|2023-08-02 14:30:00|10713|10704|10714|10703|10736|10729|10694|10684|7815
1690986900000|2023-08-02 14:35:00|10707|10702|10674|10667|10720|10715|10674|10667|7185
1690987200000|2023-08-02 14:40:00|10675|10665|10682|10673|10701|10694|10672|10665|8550
1690987500000|2023-08-02 14:45:00|10679|10669|10640|10636|10682|10678|10638|10631|6167
1690987800000|2023-08-02 14:50:00|10650|10635|10653|10646|10660|10650|10637|10629|5097
1690988100000|2023-08-02 14:55:00|10651|10647|10635|10628|10658|10653|10630|10624|8130
1690988400000|2023-08-02 15:00:00|10634|10624|10626|10616|10640|10631|10621|10615|8271
1690988700000|2023-08-02 15:05:00|10625|10615|10584|10578|10626|10620|10582|10575|26239
1690989000000|2023-08-02 15:10:00|10583|10575|10574|10569|10590|10584|10572|10568|19297
1690989300000|2023-08-02 15:15:00|10572|10568|10562|10556|10582|10574|10555|10550|10519
1690989600000|2023-08-02 15:20:00|10560|10558|10585|10578|10597|10585|10554|10551|4110
1690989900000|2023-08-02 15:25:00|10592|10579|10541|10536|10593|10585|10529|10524|41490
1690990200000|2023-08-02 15:30:00|10545|10538|10582|10573|10582|10573|10539|10534|12009
1690990500000|2023-08-02 15:35:00|10579|10566|10561|10556|10582|10576|10559|10552|3920
1690990800000|2023-08-02 15:40:00|10562|10557|10531|10527|10562|10557|10529|10525|10213
1690991100000|2023-08-02 15:45:00|10532|10525|10506|10500|10532|10527|10495|10490|19736
1690991400000|2023-08-02 15:50:00|10505|10501|10496|10490|10514|10512|10492|10487|4424
1690991700000|2023-08-02 15:55:00|10495|10488|10480|10475|10501|10494|10478|10471|11482
1690992000000|2023-08-02 16:00:00|10482|10471|10468|10464|10489|10484|10468|10464|11343
1690992300000|2023-08-02 16:05:00|10469|10466|10463|10459|10475|10469|10460|10457|8219
1690992600000|2023-08-02 16:10:00|10466|10460|10457|10454|10467|10465|10448|10440|18703
1690992900000|2023-08-02 16:15:00|10456|10450|10495|10491|10498|10492|10456|10450|8756
1690993200000|2023-08-02 16:20:00|10496|10493|10470|10463|10508|10499|10465|10460|3442
1690993500000|2023-08-02 16:25:00|10468|10459|10474|10469|10477|10471|10461|10456|4903
1690993800000|2023-08-02 16:30:00|10476|10472|10461|10458|10483|10476|10461|10455|19294
1690994100000|2023-08-02 16:35:00|10459|10457|10466|10462|10469|10465|10454|10448|12388
1690994400000|2023-08-02 16:40:00|10470|10465|10473|10468|10473|10469|10451|10448|8760
1690994700000|2023-08-02 16:45:00|10472|10469|10493|10487|10494|10488|10470|10467|4911
1690995000000|2023-08-02 16:50:00|10496|10488|10480|10473|10499|10491|10475|10469|6371
1690995300000|2023-08-02 16:55:00|10482|10474|10512|10507|10512|10507|10482|10473|3672
1690995600000|2023-08-02 17:00:00|10511|10504|10532|10527|10545|10538|10509|10504|6301
1690995900000|2023-08-02 17:05:00|10530|10528|10529|10527|10532|10529|10520|10513|9460
1690996200000|2023-08-02 17:10:00|10530|10528|10544|10540|10548|10543|10529|10528|4287
1690996500000|2023-08-02 17:15:00|10546|10536|10579|10573|10579|10573|10543|10536|15238
1690996800000|2023-08-02 17:20:00|10578|10574|10579|10576|10585|10580|10571|10568|3847
1690997100000|2023-08-02 17:25:00|10580|10577|10587|10582|10591|10587|10580|10572|3367
1690997400000|2023-08-02 17:30:00|10585|10581|10576|10568|10589|10584|10571|10565|3754
1690997700000|2023-08-02 17:35:00|10574|10566|10578|10574|10585|10580|10570|10566|4599
1690998000000|2023-08-02 17:40:00|10579|10575|10568|10566|10579|10575|10561|10552|3555
1690998300000|2023-08-02 17:45:00|10572|10567|10577|10573|10585|10584|10569|10567|3822
1690998600000|2023-08-02 17:50:00|10576|10574|10590|10583|10591|10586|10571|10568|7113
1690998900000|2023-08-02 17:55:00|10589|10584|10580|10576|10591|10588|10578|10571|4329
1690999200000|2023-08-02 18:00:00|10582|10575|10586|10582|10591|10586|10577|10571|10900
1690999500000|2023-08-02 18:05:00|10585|10581|10570|10562|10586|10581|10569|10562|5507
1690999800000|2023-08-02 18:10:00|10573|10565|10574|10569|10575|10573|10564|10557|2559
1691000100000|2023-08-02 18:15:00|10577|10570|10573|10567|10585|10579|10569|10562|3936
1691000400000|2023-08-02 18:20:00|10572|10565|10571|10569|10572|10569|10562|10556|3675
1691000700000|2023-08-02 18:25:00|10570|10570|10557|10552|10575|10573|10556|10549|4561
1691001000000|2023-08-02 18:30:00|10560|10550|10546|10542|10560|10557|10543|10537|6379
1691001300000|2023-08-02 18:35:00|10549|10543|10562|10557|10562|10559|10537|10534|20822
1691001600000|2023-08-02 18:40:00|10561|10556|10568|10564|10573|10568|10559|10556|3904
1691001900000|2023-08-02 18:45:00|10569|10563|10570|10566|10577|10570|10557|10556|4710
1691002200000|2023-08-02 18:50:00|10571|10568|10571|10568|10577|10573|10567|10557|2866
1691002500000|2023-08-02 18:55:00|10570|10569|10555|10551|10574|10571|10554|10546|5806
1691002800000|2023-08-02 19:00:00|10554|10550|10554|10550|10560|10556|10551|10548|5464
1691003100000|2023-08-02 19:05:00|10556|10551|10533|10530|10557|10553|10531|10528|15741
1691003400000|2023-08-02 19:10:00|10534|10531|10536|10533|10538|10535|10528|10525|4573
1691003700000|2023-08-02 19:15:00|10537|10535|10549|10546|10550|10548|10534|10532|7318
1691004000000|2023-08-02 19:20:00|10550|10547|10556|10552|10559|10556|10549|10545|6349
1691004300000|2023-08-02 19:25:00|10558|10553|10529|10527|10558|10555|10526|10521|9629
1691004600000|2023-08-02 19:30:00|10530|10528|10540|10536|10551|10546|10521|10519|36188
1691004900000|2023-08-02 19:35:00|10539|10535|10531|10528|10540|10536|10520|10517|10873
1691005200000|2023-08-02 19:40:00|10530|10527|10540|10534|10540|10535|10520|10517|15842
1691005500000|2023-08-02 19:45:00|10542|10537|10553|10549|10565|10561|10541|10537|15956
1691005800000|2023-08-02 19:50:00|10552|10541|10536|10533|10559|10557|10536|10532|40962
1691006100000|2023-08-02 19:55:00|10535|10532|10520|10516|10539|10532|10507|10506|95388
1691069400000|2023-08-03 13:30:00|10432|10404|10425|10406|10450|10425|10364|10325|42175
1691069700000|2023-08-03 13:35:00|10427|10411|10506|10459|10533|10498|10410|10401|20398
1691070000000|2023-08-03 13:40:00|10508|10470|10527|10507|10541|10516|10489|10461|7099
1691070300000|2023-08-03 13:45:00|10526|10502|10534|10518|10580|10565|10515|10488|10859
1691070600000|2023-08-03 13:50:00|10533|10519|10576|10565|10587|10577|10533|10519|30869
1691070900000|2023-08-03 13:55:00|10582|10567|10556|10540|10595|10587|10555|10540|17130
1691071200000|2023-08-03 14:00:00|10554|10545|10536|10505|10569|10553|10485|10466|7232
1691071500000|2023-08-03 14:05:00|10529|10498|10520|10507|10564|10549|10500|10491|12159
1691071800000|2023-08-03 14:10:00|10518|10499|10553|10539|10564|10543|10496|10474|9798
1691072100000|2023-08-03 14:15:00|10559|10540|10542|10526|10566|10546|10534|10525|2966
1691072400000|2023-08-03 14:20:00|10541|10527|10565|10556|10569|10556|10539|10526|6761
1691072700000|2023-08-03 14:25:00|10564|10552|10547|10535|10567|10552|10543|10532|5877
1691073000000|2023-08-03 14:30:00|10548|10533|10579|10567|10587|10577|10532|10518|4741
1691073300000|2023-08-03 14:35:00|10578|10566|10612|10598|10613|10600|10572|10566|7471
1691073600000|2023-08-03 14:40:00|10613|10599|10624|10611|10627|10621|10604|10597|7491
1691073900000|2023-08-03 14:45:00|10626|10612|10619|10611|10629|10624|10607|10600|6122
1691074200000|2023-08-03 14:50:00|10617|10610|10635|10627|10635|10627|10602|10597|4200
1691074500000|2023-08-03 14:55:00|10633|10628|10625|10617|10642|10635|10615|10608|7920
1691074800000|2023-08-03 15:00:00|10620|10616|10619|10606|10625|10617|10602|10597|5862
1691075100000|2023-08-03 15:05:00|10616|10607|10599|10591|10618|10612|10589|10571|5833
1691075400000|2023-08-03 15:10:00|10598|10586|10586|10575|10607|10598|10570|10563|4962
1691075700000|2023-08-03 15:15:00|10588|10572|10593|10583|10593|10590|10580|10572|4709
1691076000000|2023-08-03 15:20:00|10590|10585|10611|10606|10611|10609|10588|10585|11823
1691076300000|2023-08-03 15:25:00|10610|10605|10635|10629|10640|10635|10600|10594|12517
1691076600000|2023-08-03 15:30:00|10640|10630|10620|10611|10646|10641|10620|10611|9563
1691076900000|2023-08-03 15:35:00|10619|10609|10600|10596|10620|10609|10591|10586|12470
1691077200000|2023-08-03 15:40:00|10598|10595|10646|10643|10650|10645|10596|10592|15110
1691077500000|2023-08-03 15:45:00|10645|10642|10616|10611|10646|10642|10610|10608|12859
1691077800000|2023-08-03 15:50:00|10615|10610|10646|10641|10646|10641|10608|10601|8590
1691078100000|2023-08-03 15:55:00|10644|10639|10645|10641|10647|10642|10629|10623|4700
1691078400000|2023-08-03 16:00:00|10646|10642|10652|10644|10653|10650|10635|10631|3994
1691078700000|2023-08-03 16:05:00|10650|10643|10635|10629|10650|10645|10629|10624|4440
1691079000000|2023-08-03 16:10:00|10636|10630|10618|10611|10639|10633|10613|10610|6704
1691079300000|2023-08-03 16:15:00|10617|10610|10616|10613|10618|10614|10607|10597|6171
1691079600000|2023-08-03 16:20:00|10621|10614|10640|10635|10644|10638|10610|10606|16925
1691079900000|2023-08-03 16:25:00|10639|10633|10641|10634|10641|10637|10628|10619|7534
1691080200000|2023-08-03 16:30:00|10642|10637|10645|10635|10653|10649|10633|10628|3198
1691080500000|2023-08-03 16:35:00|10640|10633|10661|10651|10661|10655|10640|10633|5843
1691080800000|2023-08-03 16:40:00|10659|10652|10668|10663|10670|10666|10659|10651|4784
1691081100000|2023-08-03 16:45:00|10667|10664|10684|10679|10685|10680|10662|10658|10775
1691081400000|2023-08-03 16:50:00|10683|10680|10671|10666|10687|10683|10671|10666|18337
1691081700000|2023-08-03 16:55:00|10668|10663|10670|10664|10676|10668|10662|10656|3722
1691082000000|2023-08-03 17:00:00|10673|10666|10654|10647|10676|10667|10654|10646|3300
1691082300000|2023-08-03 17:05:00|10656|10650|10645|10641|10656|10650|10643|10637|1600
1691082600000|2023-08-03 17:10:00|10644|10640|10653|10644|10666|10657|10643|10640|2310
1691082900000|2023-08-03 17:15:00|10652|10642|10644|10637|10658|10647|10640|10637|3140
1691083200000|2023-08-03 17:20:00|10641|10634|10627|10623|10643|10635|10620|10614|7529
1691083500000|2023-08-03 17:25:00|10626|10621|10628|10619|10629|10624|10616|10613|4100
1691083800000|2023-08-03 17:30:00|10624|10620|10610|10605|10629|10623|10610|10604|4351
1691084100000|2023-08-03 17:35:00|10609|10604|10613|10609|10620|10614|10599|10595|4960
1691084400000|2023-08-03 17:40:00|10614|10610|10585|10580|10617|10613|10580|10576|5000
1691084700000|2023-08-03 17:45:00|10583|10579|10579|10572|10589|10583|10577|10570|9843
1691085000000|2023-08-03 17:50:00|10578|10573|10580|10572|10586|10581|10571|10566|4350
1691085300000|2023-08-03 17:55:00|10579|10573|10562|10557|10579|10573|10561|10557|5929
1691085600000|2023-08-03 18:00:00|10561|10558|10569|10563|10574|10565|10552|10550|4295
1691085900000|2023-08-03 18:05:00|10567|10562|10583|10574|10583|10577|10565|10560|2907
1691086200000|2023-08-03 18:10:00|10579|10575|10562|10552|10582|10575|10562|10552|6991
1691086500000|2023-08-03 18:15:00|10561|10554|10561|10556|10576|10569|10560|10551|3610
1691086800000|2023-08-03 18:20:00|10559|10557|10565|10560|10569|10564|10556|10552|5533
1691087100000|2023-08-03 18:25:00|10568|10561|10577|10572|10588|10582|10564|10557|6493
1691087400000|2023-08-03 18:30:00|10582|10574|10573|10570|10586|10580|10568|10563|8631
1691087700000|2023-08-03 18:35:00|10575|10571|10591|10586|10594|10586|10574|10570|9628
1691088000000|2023-08-03 18:40:00|10594|10587|10607|10600|10614|10605|10588|10586|7891
1691088300000|2023-08-03 18:45:00|10606|10601|10613|10606|10622|10616|10606|10601|10276
1691088600000|2023-08-03 18:50:00|10612|10607|10614|10608|10616|10613|10596|10589|5403
1691088900000|2023-08-03 18:55:00|10613|10609|10602|10599|10614|10609|10598|10594|5929
1691089200000|2023-08-03 19:00:00|10601|10597|10595|10589|10601|10598|10580|10576|13329
1691089500000|2023-08-03 19:05:00|10596|10590|10588|10583|10596|10590|10584|10580|9870
1691089800000|2023-08-03 19:10:00|10585|10582|10560|10556|10587|10582|10556|10550|7725
1691090100000|2023-08-03 19:15:00|10558|10554|10562|10556|10569|10564|10557|10550|9116
1691090400000|2023-08-03 19:20:00|10560|10553|10547|10545|10562|10557|10547|10542|12640
1691090700000|2023-08-03 19:25:00|10546|10543|10543|10541|10559|10553|10541|10535|9532
1691091000000|2023-08-03 19:30:00|10541|10540|10575|10570|10576|10572|10541|10536|7101
1691091300000|2023-08-03 19:35:00|10576|10571|10563|10556|10580|10571|10558|10553|8170
1691091600000|2023-08-03 19:40:00|10566|10557|10550|10546|10566|10563|10543|10539|9126
1691091900000|2023-08-03 19:45:00|10549|10545|10525|10518|10558|10554|10520|10510|21549
1691092200000|2023-08-03 19:50:00|10521|10516|10542|10538|10542|10538|10509|10501|53423
1691092500000|2023-08-03 19:55:00|10541|10539|10562|10561|10574|10573|10539|10538|100190
1691155800000|2023-08-04 13:30:00|10676|10638|10500|10475|10685|10680|10491|10471|10232
1691156100000|2023-08-04 13:35:00|10499|10470|10479|10467|10533|10522|10470|10452|21736
1691156400000|2023-08-04 13:40:00|10480|10468|10557|10544|10558|10550|10480|10468|11704
1691156700000|2023-08-04 13:45:00|10556|10546|10595|10582|10627|10615|10556|10546|16609
1691157000000|2023-08-04 13:50:00|10594|10580|10585|10575|10598|10588|10573|10561|11428
1691157300000|2023-08-04 13:55:00|10586|10576|10557|10548|10590|10577|10551|10536|4723
1691157600000|2023-08-04 14:00:00|10558|10554|10572|10557|10585|10572|10546|10531|5137
1691157900000|2023-08-04 14:05:00|10570|10556|10561|10550|10570|10558|10537|10531|8315
1691158200000|2023-08-04 14:10:00|10567|10551|10587|10576|10593|10586|10564|10549|11397
1691158500000|2023-08-04 14:15:00|10591|10574|10646|10633|10648|10637|10585|10574|11056
1691158800000|2023-08-04 14:20:00|10648|10631|10634|10625|10648|10635|10620|10607|5627
1691159100000|2023-08-04 14:25:00|10635|10626|10613|10606|10635|10630|10609|10605|7172
1691159400000|2023-08-04 14:30:00|10612|10607|10601|10594|10625|10617|10595|10591|13522
1691159700000|2023-08-04 14:35:00|10603|10595|10623|10617|10629|10624|10589|10585|19577
1691160000000|2023-08-04 14:40:00|10627|10618|10580|10574|10627|10619|10576|10567|15373
1691160300000|2023-08-04 14:45:00|10587|10576|10608|10601|10619|10610|10582|10574|25224
1691160600000|2023-08-04 14:50:00|10612|10602|10622|10616|10625|10617|10603|10590|9849
1691160900000|2023-08-04 14:55:00|10625|10617|10634|10629|10640|10632|10614|10611|3543
1691161200000|2023-08-04 15:00:00|10635|10630|10607|10603|10635|10630|10607|10599|7334
1691161500000|2023-08-04 15:05:00|10606|10601|10623|10616|10627|10618|10601|10598|4512
1691161800000|2023-08-04 15:10:00|10624|10617|10619|10615|10626|10621|10613|10610|4548
1691162100000|2023-08-04 15:15:00|10620|10616|10593|10588|10624|10623|10585|10580|25612
1691162400000|2023-08-04 15:20:00|10595|10590|10594|10588|10612|10604|10582|10577|23211
1691162700000|2023-08-04 15:25:00|10593|10587|10576|10572|10599|10595|10565|10561|7968
1691163000000|2023-08-04 15:30:00|10577|10571|10572|10567|10583|10579|10564|10556|7090
1691163300000|2023-08-04 15:35:00|10571|10568|10562|10558|10571|10568|10537|10534|17171
1691163600000|2023-08-04 15:40:00|10560|10557|10556|10551|10562|10558|10543|10538|6781
1691163900000|2023-08-04 15:45:00|10555|10553|10558|10553|10558|10553|10538|10531|10147
1691164200000|2023-08-04 15:50:00|10557|10554|10553|10548|10562|10557|10550|10543|3908
1691164500000|2023-08-04 15:55:00|10552|10546|10546|10542|10552|10551|10537|10535|9421
1691164800000|2023-08-04 16:00:00|10545|10541|10540|10533|10557|10553|10537|10533|10811
1691165100000|2023-08-04 16:05:00|10542|10531|10525|10521|10542|10531|10517|10513|17720
1691165400000|2023-08-04 16:10:00|10524|10520|10535|10530|10542|10537|10517|10515|9967
1691165700000|2023-08-04 16:15:00|10537|10531|10545|10537|10549|10544|10530|10523|5379
1691166000000|2023-08-04 16:20:00|10544|10536|10554|10547|10555|10550|10544|10536|4688
1691166300000|2023-08-04 16:25:00|10555|10548|10565|10560|10568|10561|10551|10545|8847
1691166600000|2023-08-04 16:30:00|10564|10559|10575|10569|10577|10571|10561|10557|4808
1691166900000|2023-08-04 16:35:00|10578|10566|10571|10564|10578|10572|10562|10555|9115
1691167200000|2023-08-04 16:40:00|10574|10568|10579|10572|10581|10576|10567|10564|3225
1691167500000|2023-08-04 16:45:00|10580|10571|10567|10563|10583|10577|10559|10555|5271
1691167800000|2023-08-04 16:50:00|10566|10560|10569|10564|10575|10569|10560|10556|4838
1691168100000|2023-08-04 16:55:00|10567|10563|10567|10563|10572|10566|10554|10550|26777
1691168400000|2023-08-04 17:00:00|10569|10564|10589|10582|10603|10599|10566|10564|69833
1691168700000|2023-08-04 17:05:00|10590|10581|10579|10572|10590|10582|10570|10565|6976
1691169000000|2023-08-04 17:10:00|10578|10574|10594|10587|10598|10592|10573|10567|5858
1691169300000|2023-08-04 17:15:00|10592|10586|10587|10580|10599|10594|10587|10580|5537
1691169600000|2023-08-04 17:20:00|10586|10583|10582|10574|10595|10588|10577|10572|4578
1691169900000|2023-08-04 17:25:00|10580|10572|10555|10553|10582|10575|10555|10549|12403
1691170200000|2023-08-04 17:30:00|10554|10550|10546|10541|10562|10557|10543|10537|6212
1691170500000|2023-08-04 17:35:00|10545|10539|10547|10540|10548|10541|10534|10528|4709
1691170800000|2023-08-04 17:40:00|10546|10541|10525|10520|10548|10541|10516|10515|7773
1691171100000|2023-08-04 17:45:00|10526|10516|10535|10524|10536|10529|10522|10515|5295
1691171400000|2023-08-04 17:50:00|10534|10528|10534|10528|10536|10533|10524|10520|4226
1691171700000|2023-08-04 17:55:00|10533|10526|10514|10508|10534|10526|10510|10503|5477
1691172000000|2023-08-04 18:00:00|10512|10506|10496|10490|10512|10507|10489|10482|11382
1691172300000|2023-08-04 18:05:00|10495|10487|10495|10489|10512|10504|10488|10480|5960
1691172600000|2023-08-04 18:10:00|10498|10484|10500|10495|10509|10501|10489|10481|6049
1691172900000|2023-08-04 18:15:00|10499|10494|10488|10483|10502|10496|10482|10480|4392
1691173200000|2023-08-04 18:20:00|10487|10482|10470|10464|10487|10483|10469|10463|4173
1691173500000|2023-08-04 18:25:00|10469|10463|10469|10465|10487|10480|10462|10456|6267
1691173800000|2023-08-04 18:30:00|10468|10462|10477|10471|10483|10475|10467|10460|3000
1691174100000|2023-08-04 18:35:00|10476|10470|10462|10458|10478|10471|10461|10457|3048
1691174400000|2023-08-04 18:40:00|10463|10460|10461|10454|10471|10465|10449|10445|6367
1691174700000|2023-08-04 18:45:00|10458|10449|10453|10447|10458|10453|10445|10439|5926
1691175000000|2023-08-04 18:50:00|10454|10448|10439|10433|10467|10461|10439|10432|14139
1691175300000|2023-08-04 18:55:00|10437|10432|10446|10444|10464|10456|10431|10427|5051
1691175600000|2023-08-04 19:00:00|10445|10442|10442|10436|10448|10443|10432|10427|16149
1691175900000|2023-08-04 19:05:00|10441|10434|10420|10416|10441|10436|10418|10409|11863
1691176200000|2023-08-04 19:10:00|10418|10412|10447|10442|10447|10442|10418|10412|5399
1691176500000|2023-08-04 19:15:00|10446|10440|10436|10431|10451|10446|10433|10428|3463
1691176800000|2023-08-04 19:20:00|10434|10426|10432|10427|10441|10435|10427|10423|2678
1691177100000|2023-08-04 19:25:00|10435|10428|10440|10436|10443|10437|10427|10420|7701
1691177400000|2023-08-04 19:30:00|10444|10437|10446|10441|10454|10449|10439|10435|9610
1691177700000|2023-08-04 19:35:00|10450|10442|10423|10419|10450|10446|10420|10419|8678
1691178000000|2023-08-04 19:40:00|10424|10421|10415|10413|10430|10426|10412|10410|8718
1691178300000|2023-08-04 19:45:00|10414|10412|10441|10435|10445|10441|10407|10403|18039
1691178600000|2023-08-04 19:50:00|10439|10415|10419|10414|10447|10442|10416|10413|34333
1691178900000|2023-08-04 19:55:00|10416|10413|10421|10417|10421|10420|10408|10407|86898
1691415000000|2023-08-07 13:30:00|10539|10536|10539|10533|10562|10555|10500|10489|41754
1691415300000|2023-08-07 13:35:00|10536|10531|10540|10520|10551|10543|10499|10493|20222
1691415600000|2023-08-07 13:40:00|10536|10516|10469|10450|10536|10529|10469|10450|33121
1691415900000|2023-08-07 13:45:00|10470|10451|10455|10443|10481|10463|10449|10431|10888
1691416200000|2023-08-07 13:50:00|10454|10450|10466|10455|10500|10482|10440|10438|13888
1691416500000|2023-08-07 13:55:00|10464|10456|10455|10444|10464|10457|10441|10428|9664
1691416800000|2023-08-07 14:00:00|10457|10443|10440|10432|10469|10457|10435|10429|10557
1691417100000|2023-08-07 14:05:00|10432|10429|10443|10434|10462|10453|10432|10428|7895
1691417400000|2023-08-07 14:10:00|10446|10432|10444|10434|10457|10447|10428|10421|7679
1691417700000|2023-08-07 14:15:00|10446|10429|10436|10429|10446|10436|10425|10420|4073
1691418000000|2023-08-07 14:20:00|10437|10430|10430|10423|10447|10438|10424|10420|2950
1691418300000|2023-08-07 14:25:00|10432|10427|10466|10459|10469|10459|10432|10424|6395
1691418600000|2023-08-07 14:30:00|10464|10460|10500|10492|10500|10493|10464|10460|9580
1691418900000|2023-08-07 14:35:00|10499|10493|10515|10508|10515|10508|10498|10487|14176
1691419200000|2023-08-07 14:40:00|10514|10509|10512|10506|10543|10538|10512|10501|8843
1691419500000|2023-08-07 14:45:00|10508|10501|10530|10520|10534|10531|10504|10499|8992
1691419800000|2023-08-07 14:50:00|10529|10518|10537|10529|10538|10530|10520|10510|14482
1691420100000|2023-08-07 14:55:00|10540|10530|10520|10513|10543|10536|10515|10509|13206
1691420400000|2023-08-07 15:00:00|10522|10512|10500|10491|10524|10513|10494|10489|11500
1691420700000|2023-08-07 15:05:00|10503|10493|10488|10482|10503|10496|10480|10474|9240
1691421000000|2023-08-07 15:10:00|10487|10480|10527|10521|10530|10521|10486|10480|9792
1691421300000|2023-08-07 15:15:00|10526|10520|10503|10496|10537|10529|10501|10495|10269
1691421600000|2023-08-07 15:20:00|10501|10497|10503|10497|10522|10513|10496|10491|12112
1691421900000|2023-08-07 15:25:00|10502|10496|10468|10461|10506|10499|10467|10457|9410
1691422200000|2023-08-07 15:30:00|10469|10462|10478|10469|10483|10477|10465|10458|13325
1691422500000|2023-08-07 15:35:00|10480|10472|10491|10480|10500|10495|10478|10470|7725
1691422800000|2023-08-07 15:40:00|10494|10481|10498|10493|10510|10503|10492|10479|4331
1691423100000|2023-08-07 15:45:00|10500|10495|10499|10491|10504|10497|10490|10484|2896
1691423400000|2023-08-07 15:50:00|10497|10488|10497|10492|10500|10494|10491|10484|1801
1691423700000|2023-08-07 15:55:00|10500|10493|10515|10512|10520|10515|10496|10492|7308
1691424000000|2023-08-07 16:00:00|10518|10513|10509|10506|10519|10517|10503|10501|3499
1691424300000|2023-08-07 16:05:00|10506|10505|10502|10497|10512|10510|10496|10493|27740
1691424600000|2023-08-07 16:10:00|10501|10498|10501|10496|10502|10500|10486|10479|5737
1691424900000|2023-08-07 16:15:00|10500|10494|10498|10495|10504|10499|10490|10483|3073
1691425200000|2023-08-07 16:20:00|10500|10496|10487|10482|10500|10497|10484|10477|3962
1691425500000|2023-08-07 16:25:00|10486|10481|10494|10487|10494|10489|10482|10480|1931
1691425800000|2023-08-07 16:30:00|10496|10488|10505|10499|10515|10505|10487|10485|11575
1691426100000|2023-08-07 16:35:00|10506|10501|10516|10507|10524|10519|10502|10498|5051
1691426400000|2023-08-07 16:40:00|10515|10508|10523|10517|10526|10522|10507|10502|5822
1691426700000|2023-08-07 16:45:00|10521|10516|10519|10514|10524|10523|10516|10508|3821
1691427000000|2023-08-07 16:50:00|10518|10512|10527|10522|10527|10523|10511|10505|3759
1691427300000|2023-08-07 16:55:00|10526|10523|10535|10529|10535|10531|10519|10512|4522
1691427600000|2023-08-07 17:00:00|10536|10530|10523|10516|10537|10535|10519|10512|6225
1691427900000|2023-08-07 17:05:00|10522|10517|10520|10514|10530|10523|10514|10507|4208
1691428200000|2023-08-07 17:10:00|10521|10515|10526|10518|10527|10522|10515|10510|6474
1691428500000|2023-08-07 17:15:00|10524|10519|10560|10554|10560|10557|10524|10518|19608
1691428800000|2023-08-07 17:20:00|10563|10556|10551|10543|10567|10563|10549|10541|11843
1691429100000|2023-08-07 17:25:00|10549|10544|10537|10529|10552|10548|10534|10529|6001
1691429400000|2023-08-07 17:30:00|10535|10531|10527|10525|10537|10532|10525|10520|9018
1691429700000|2023-08-07 17:35:00|10528|10526|10532|10526|10534|10529|10526|10523|7627
1691430000000|2023-08-07 17:40:00|10531|10527|10527|10524|10535|10532|10526|10524|7905
1691430300000|2023-08-07 17:45:00|10526|10525|10535|10530|10538|10535|10526|10524|11441
1691430600000|2023-08-07 17:50:00|10536|10529|10527|10525|10536|10533|10526|10525|6568
1691430900000|2023-08-07 17:55:00|10530|10526|10529|10525|10537|10532|10525|10522|9520
1691431200000|2023-08-07 18:00:00|10530|10526|10551|10542|10552|10545|10530|10526|7847
1691431500000|2023-08-07 18:05:00|10550|10541|10561|10557|10565|10557|10544|10541|7517
1691431800000|2023-08-07 18:10:00|10559|10555|10542|10535|10560|10555|10541|10533|4154
1691432100000|2023-08-07 18:15:00|10543|10536|10560|10556|10563|10558|10541|10536|5531
1691432400000|2023-08-07 18:20:00|10562|10557|10563|10557|10565|10562|10558|10555|6199
1691432700000|2023-08-07 18:25:00|10562|10558|10542|10536|10562|10560|10540|10533|7195
1691433000000|2023-08-07 18:30:00|10543|10534|10555|10551|10558|10554|10541|10534|6122
1691433300000|2023-08-07 18:35:00|10554|10552|10548|10543|10557|10553|10546|10543|3738
1691433600000|2023-08-07 18:40:00|10547|10542|10553|10545|10553|10548|10540|10533|5818
1691433900000|2023-08-07 18:45:00|10552|10547|10555|10550|10555|10551|10545|10542|2659
1691434200000|2023-08-07 18:50:00|10553|10549|10554|10550|10555|10554|10552|10547|1302
1691434500000|2023-08-07 18:55:00|10555|10551|10553|10550|10555|10554|10549|10546|4468
1691434800000|2023-08-07 19:00:00|10554|10551|10558|10552|10566|10560|10553|10550|4701
1691435100000|2023-08-07 19:05:00|10556|10553|10542|10540|10561|10558|10541|10537|20704
1691435400000|2023-08-07 19:10:00|10541|10538|10521|10517|10542|10540|10519|10516|18783
1691435700000|2023-08-07 19:15:00|10517|10515|10511|10507|10520|10518|10509|10503|11408
1691436000000|2023-08-07 19:20:00|10509|10506|10517|10514|10524|10523|10509|10505|8153
1691436300000|2023-08-07 19:25:00|10515|10513|10499|10495|10516|10514|10497|10493|17176
1691436600000|2023-08-07 19:30:00|10498|10494|10505|10502|10510|10506|10491|10490|9040
1691436900000|2023-08-07 19:35:00|10504|10501|10499|10496|10516|10510|10498|10494|14240
1691437200000|2023-08-07 19:40:00|10500|10497|10496|10493|10503|10501|10489|10488|13679
1691437500000|2023-08-07 19:45:00|10495|10491|10499|10495|10506|10504|10481|10478|20002
1691437800000|2023-08-07 19:50:00|10495|10487|10506|10502|10511|10509|10491|10487|40494
1691438100000|2023-08-07 19:55:00|10505|10501|10507|10505|10508|10506|10497|10495|108780
1691501400000|2023-08-08 13:30:00|10446|10325|10304|10285|10446|10325|10268|10245|43446
1691501700000|2023-08-08 13:35:00|10312|10290|10277|10265|10322|10303|10260|10252|16725
1691502000000|2023-08-08 13:40:00|10265|10262|10297|10280|10297|10290|10263|10256|38080
1691502300000|2023-08-08 13:45:00|10300|10281|10291|10281|10315|10300|10271|10260|19832
1691502600000|2023-08-08 13:50:00|10296|10283|10298|10289|10301|10290|10271|10262|7549
1691502900000|2023-08-08 13:55:00|10293|10285|10326|10315|10326|10315|10284|10276|9450
1691503200000|2023-08-08 14:00:00|10324|10313|10285|10275|10334|10323|10281|10275|13069
1691503500000|2023-08-08 14:05:00|10284|10276|10325|10312|10336|10322|10283|10275|7342
1691503800000|2023-08-08 14:10:00|10317|10310|10299|10289|10322|10310|10291|10280|13373
1691504100000|2023-08-08 14:15:00|10296|10290|10311|10300|10316|10307|10278|10275|12950
1691504400000|2023-08-08 14:20:00|10309|10295|10308|10299|10315|10307|10287|10277|10451
1691504700000|2023-08-08 14:25:00|10307|10301|10315|10308|10316|10310|10299|10290|4975
1691505000000|2023-08-08 14:30:00|10316|10310|10295|10287|10323|10318|10295|10282|8899
1691505300000|2023-08-08 14:35:00|10294|10288|10298|10295|10303|10296|10280|10275|13821
1691505600000|2023-08-08 14:40:00|10301|10296|10323|10314|10324|10318|10299|10295|8631
1691505900000|2023-08-08 14:45:00|10321|10311|10334|10328|10334|10330|10312|10308|6631
1691506200000|2023-08-08 14:50:00|10333|10329|10355|10341|10360|10351|10333|10329|9508
1691506500000|2023-08-08 14:55:00|10353|10342|10355|10350|10359|10350|10339|10332|3699
1691506800000|2023-08-08 15:00:00|10356|10351|10318|10314|10362|10351|10314|10308|24064
1691507100000|2023-08-08 15:05:00|10317|10309|10325|10314|10332|10322|10308|10302|5106
1691507400000|2023-08-08 15:10:00|10322|10316|10338|10333|10342|10333|10318|10313|2400
1691507700000|2023-08-08 15:15:00|10343|10335|10332|10328|10346|10342|10322|10319|9728
1691508000000|2023-08-08 15:20:00|10330|10326|10324|10320|10335|10328|10318|10313|9819
1691508300000|2023-08-08 15:25:00|10323|10319|10306|10302|10324|10319|10301|10296|7398
1691508600000|2023-08-08 15:30:00|10305|10300|10295|10291|10308|10304|10293|10289|13320
1691508900000|2023-08-08 15:35:00|10296|10290|10290|10286|10301|10298|10285|10281|26189
1691509200000|2023-08-08 15:40:00|10291|10287|10279|10278|10291|10288|10262|10260|20057
1691509500000|2023-08-08 15:45:00|10280|10279|10289|10281|10295|10291|10280|10277|12293
1691509800000|2023-08-08 15:50:00|10290|10282|10312|10303|10329|10324|10289|10281|8604
1691510100000|2023-08-08 15:55:00|10311|10305|10306|10303|10317|10313|10305|10300|7316
1691510400000|2023-08-08 16:00:00|10309|10302|10315|10309|10317|10311|10300|10297|4271
1691510700000|2023-08-08 16:05:00|10314|10310|10312|10308|10330|10321|10312|10306|15210
1691511000000|2023-08-08 16:10:00|10315|10307|10310|10303|10321|10312|10304|10300|3950
1691511300000|2023-08-08 16:15:00|10308|10305|10317|10310|10320|10315|10306|10303|3666
1691511600000|2023-08-08 16:20:00|10316|10311|10316|10312|10322|10316|10309|10303|5290
1691511900000|2023-08-08 16:25:00|10317|10313|10304|10300|10317|10313|10303|10300|3620
1691512200000|2023-08-08 16:30:00|10305|10301|10309|10303|10313|10308|10302|10300|4112
1691512500000|2023-08-08 16:35:00|10308|10304|10316|10309|10316|10312|10305|10300|5287
1691512800000|2023-08-08 16:40:00|10314|10313|10322|10319|10328|10323|10314|10313|5113
1691513100000|2023-08-08 16:45:00|10326|10320|10346|10341|10349|10342|10324|10319|5509
1691513400000|2023-08-08 16:50:00|10347|10342|10348|10345|10353|10349|10342|10337|14333
1691513700000|2023-08-08 16:55:00|10350|10343|10331|10325|10350|10343|10327|10320|3700
1691514000000|2023-08-08 17:00:00|10330|10324|10324|10320|10331|10326|10322|10314|5794
1691514300000|2023-08-08 17:05:00|10326|10322|10326|10320|10329|10323|10314|10307|5826
1691514600000|2023-08-08 17:10:00|10327|10322|10330|10324|10330|10326|10320|10314|3301
1691514900000|2023-08-08 17:15:00|10331|10326|10342|10336|10350|10341|10331|10326|7801
1691515200000|2023-08-08 17:20:00|10343|10338|10353|10346|10368|10361|10343|10336|26039
1691515500000|2023-08-08 17:25:00|10352|10348|10345|10339|10352|10349|10332|10326|4486
1691515800000|2023-08-08 17:30:00|10347|10340|10358|10349|10363|10355|10344|10339|6142
1691516100000|2023-08-08 17:35:00|10356|10346|10360|10352|10360|10352|10344|10338|1700
1691516400000|2023-08-08 17:40:00|10359|10354|10366|10360|10368|10363|10359|10354|3900
1691516700000|2023-08-08 17:45:00|10365|10361|10381|10374|10383|10374|10359|10356|11208
1691517000000|2023-08-08 17:50:00|10379|10373|10391|10382|10394|10385|10378|10373|5665
1691517300000|2023-08-08 17:55:00|10393|10381|10378|10374|10393|10386|10377|10372|1600
1691517600000|2023-08-08 18:00:00|10379|10377|10376|10371|10385|10377|10372|10368|2175
1691517900000|2023-08-08 18:05:00|10378|10369|10365|10361|10380|10373|10364|10361|2660
1691518200000|2023-08-08 18:10:00|10364|10360|10373|10367|10377|10369|10358|10353|4484
1691518500000|2023-08-08 18:15:00|10372|10366|10368|10362|10376|10372|10367|10362|3269
1691518800000|2023-08-08 18:20:00|10366|10360|10362|10357|10368|10365|10360|10353|2282
1691519100000|2023-08-08 18:25:00|10363|10358|10355|10350|10369|10362|10348|10344|33556
1691519400000|2023-08-08 18:30:00|10356|10351|10358|10353|10365|10360|10353|10348|10333
1691519700000|2023-08-08 18:35:00|10357|10354|10339|10333|10357|10355|10336|10330|9430
1691520000000|2023-08-08 18:40:00|10342|10335|10337|10333|10342|10339|10333|10332|2200
1691520300000|2023-08-08 18:45:00|10338|10332|10332|10327|10340|10335|10326|10323|6800
1691520600000|2023-08-08 18:50:00|10334|10330|10347|10342|10347|10342|10331|10324|3700
1691520900000|2023-08-08 18:55:00|10345|10343|10347|10342|10360|10353|10340|10336|6779
1691521200000|2023-08-08 19:00:00|10348|10343|10342|10337|10353|10344|10334|10331|11675
1691521500000|2023-08-08 19:05:00|10341|10338|10327|10323|10343|10339|10325|10323|8048
1691521800000|2023-08-08 19:10:00|10326|10321|10326|10321|10333|10328|10321|10317|5414
1691522100000|2023-08-08 19:15:00|10325|10322|10313|10307|10331|10327|10309|10305|10808
1691522400000|2023-08-08 19:20:00|10312|10306|10329|10324|10329|10326|10308|10306|12995
1691522700000|2023-08-08 19:25:00|10330|10323|10338|10334|10341|10336|10321|10318|18319
1691523000000|2023-08-08 19:30:00|10340|10336|10333|10328|10346|10341|10327|10326|11463
1691523300000|2023-08-08 19:35:00|10332|10329|10338|10335|10346|10342|10330|10327|16584
1691523600000|2023-08-08 19:40:00|10336|10332|10339|10336|10348|10344|10332|10329|11336
1691523900000|2023-08-08 19:45:00|10337|10335|10344|10341|10351|10347|10335|10331|17251
1691524200000|2023-08-08 19:50:00|10345|10342|10327|10321|10348|10342|10323|10319|26329
1691524500000|2023-08-08 19:55:00|10326|10318|10307|10306|10327|10322|10305|10303|86810
1691587800000|2023-08-09 13:30:00|10507|10466|10421|10396|10507|10466|10337|10308|59508
1691588100000|2023-08-09 13:35:00|10420|10397|10319|10298|10420|10403|10301|10295|52011
1691588400000|2023-08-09 13:40:00|10317|10302|10360|10338|10371|10360|10317|10302|14286
1691588700000|2023-08-09 13:45:00|10351|10339|10326|10305|10368|10347|10313|10300|38742
1691589000000|2023-08-09 13:50:00|10324|10303|10323|10308|10324|10309|10290|10282|21551
1691589300000|2023-08-09 13:55:00|10324|10313|10389|10377|10400|10386|10324|10313|39210
1691589600000|2023-08-09 14:00:00|10391|10387|10392|10379|10411|10402|10382|10375|23169
1691589900000|2023-08-09 14:05:00|10388|10380|10355|10344|10388|10380|10348|10335|28307
1691590200000|2023-08-09 14:10:00|10354|10345|10324|10316|10357|10351|10315|10308|9934
1691590500000|2023-08-09 14:15:00|10321|10317|10323|10318|10345|10337|10318|10310|9009
1691590800000|2023-08-09 14:20:00|10320|10319|10308|10302|10332|10321|10308|10302|7090
1691591100000|2023-08-09 14:25:00|10303|10301|10309|10301|10316|10309|10294|10290|9593
1691591400000|2023-08-09 14:30:00|10303|10300|10306|10298|10331|10322|10299|10293|9292
1691591700000|2023-08-09 14:35:00|10309|10299|10320|10307|10343|10338|10305|10299|53424
1691592000000|2023-08-09 14:40:00|10314|10302|10366|10360|10369|10363|10311|10300|18779
1691592300000|2023-08-09 14:45:00|10367|10348|10316|10302|10372|10365|10309|10300|19068
1691592600000|2023-08-09 14:50:00|10317|10301|10297|10286|10321|10312|10289|10280|19026
1691592900000|2023-08-09 14:55:00|10296|10287|10267|10260|10297|10294|10260|10250|11203
1691593200000|2023-08-09 15:00:00|10265|10261|10271|10263|10280|10269|10256|10252|11222
1691593500000|2023-08-09 15:05:00|10274|10261|10254|10247|10277|10274|10250|10245|14095
1691593800000|2023-08-09 15:10:00|10250|10245|10235|10226|10256|10254|10232|10225|17274
1691594100000|2023-08-09 15:15:00|10234|10225|10187|10181|10240|10237|10186|10180|49610
1691594400000|2023-08-09 15:20:00|10190|10186|10168|10159|10196|10193|10164|10158|24204
1691594700000|2023-08-09 15:25:00|10169|10160|10169|10164|10177|10170|10153|10150|43207
1691595000000|2023-08-09 15:30:00|10168|10159|10226|10213|10230|10216|10154|10150|26643
1691595300000|2023-08-09 15:35:00|10224|10216|10218|10212|10243|10236|10212|10204|22082
1691595600000|2023-08-09 15:40:00|10219|10211|10201|10194|10219|10213|10201|10193|23058
1691595900000|2023-08-09 15:45:00|10197|10193|10188|10181|10208|10201|10185|10181|8667
1691596200000|2023-08-09 15:50:00|10193|10182|10162|10155|10193|10184|10160|10155|11492
1691596500000|2023-08-09 15:55:00|10163|10156|10145|10141|10163|10161|10138|10135|34644
1691596800000|2023-08-09 16:00:00|10144|10139|10138|10132|10149|10146|10134|10128|17660
1691597100000|2023-08-09 16:05:00|10139|10133|10154|10149|10158|10152|10135|10129|18684
1691597400000|2023-08-09 16:10:00|10155|10151|10149|10146|10167|10160|10147|10146|14254
1691597700000|2023-08-09 16:15:00|10147|10147|10161|10151|10165|10158|10146|10145|23065
1691598000000|2023-08-09 16:20:00|10160|10156|10132|10130|10161|10157|10121|10120|19772
1691598300000|2023-08-09 16:25:00|10134|10131|10185|10179|10187|10183|10134|10131|10543
1691598600000|2023-08-09 16:30:00|10184|10180|10190|10183|10195|10188|10169|10168|11183
1691598900000|2023-08-09 16:35:00|10187|10178|10182|10178|10187|10183|10173|10168|6280
1691599200000|2023-08-09 16:40:00|10180|10179|10180|10174|10190|10183|10175|10172|12269
1691599500000|2023-08-09 16:45:00|10177|10173|10190|10186|10191|10187|10174|10172|8365
1691599800000|2023-08-09 16:50:00|10191|10187|10175|10172|10193|10187|10172|10170|9555
1691600100000|2023-08-09 16:55:00|10176|10174|10174|10170|10187|10183|10172|10168|14430
1691600400000|2023-08-09 17:00:00|10176|10172|10189|10181|10195|10189|10163|10160|23959
1691600700000|2023-08-09 17:05:00|10188|10180|10188|10184|10193|10190|10182|10177|4453
1691601000000|2023-08-09 17:10:00|10194|10181|10221|10215|10224|10216|10191|10181|28874
1691601300000|2023-08-09 17:15:00|10222|10216|10205|10201|10227|10219|10203|10201|9444
1691601600000|2023-08-09 17:20:00|10204|10199|10210|10204|10212|10205|10196|10194|9788
1691601900000|2023-08-09 17:25:00|10212|10205|10212|10209|10218|10211|10204|10200|3724
1691602200000|2023-08-09 17:30:00|10213|10211|10200|10193|10215|10211|10189|10183|14383
1691602500000|2023-08-09 17:35:00|10198|10195|10202|10200|10219|10212|10197|10190|9248
1691602800000|2023-08-09 17:40:00|10203|10202|10203|10199|10213|10206|10200|10196|9396
1691603100000|2023-08-09 17:45:00|10202|10197|10195|10193|10206|10203|10194|10193|6798
1691603400000|2023-08-09 17:50:00|10193|10191|10191|10187|10196|10193|10188|10186|8318
1691603700000|2023-08-09 17:55:00|10189|10186|10186|10181|10194|10188|10182|10180|8714
1691604000000|2023-08-09 18:00:00|10185|10180|10209|10203|10210|10204|10178|10174|9602
1691604300000|2023-08-09 18:05:00|10208|10204|10207|10202|10217|10210|10203|10199|7023
1691604600000|2023-08-09 18:10:00|10206|10203|10208|10205|10219|10214|10203|10200|10772
1691604900000|2023-08-09 18:15:00|10212|10206|10197|10193|10232|10226|10195|10191|39336
1691605200000|2023-08-09 18:20:00|10198|10194|10188|10182|10199|10196|10172|10170|20890
1691605500000|2023-08-09 18:25:00|10189|10184|10199|10194|10202|10199|10186|10182|25123
1691605800000|2023-08-09 18:30:00|10197|10195|10212|10208|10222|10215|10195|10189|12751
1691606100000|2023-08-09 18:35:00|10213|10209|10211|10206|10215|10211|10206|10204|7970
1691606400000|2023-08-09 18:40:00|10212|10207|10214|10210|10227|10223|10210|10207|10249
1691606700000|2023-08-09 18:45:00|10213|10209|10216|10212|10216|10212|10204|10202|17695
1691607000000|2023-08-09 18:50:00|10215|10208|10196|10191|10215|10210|10192|10191|24474
1691607300000|2023-08-09 18:55:00|10193|10192|10194|10190|10204|10201|10192|10190|9199
1691607600000|2023-08-09 19:00:00|10193|10192|10183|10178|10197|10192|10176|10171|24120
1691607900000|2023-08-09 19:05:00|10185|10179|10187|10182|10193|10189|10171|10169|32738
1691608200000|2023-08-09 19:10:00|10188|10183|10193|10189|10202|10198|10187|10183|19262
1691608500000|2023-08-09 19:15:00|10192|10190|10186|10181|10193|10190|10180|10176|8160
1691608800000|2023-08-09 19:20:00|10188|10180|10213|10210|10219|10217|10184|10180|39140
1691609100000|2023-08-09 19:25:00|10215|10211|10191|10188|10220|10217|10190|10186|20136
1691609400000|2023-08-09 19:30:00|10193|10189|10173|10171|10195|10192|10173|10171|32778
1691609700000|2023-08-09 19:35:00|10172|10170|10158|10155|10191|10189|10157|10155|30399
1691610000000|2023-08-09 19:40:00|10157|10150|10143|10138|10159|10155|10138|10136|32433
1691610300000|2023-08-09 19:45:00|10141|10139|10148|10143|10148|10143|10131|10128|43584
1691610600000|2023-08-09 19:50:00|10145|10142|10158|10156|10158|10156|10126|10125|105542
1691610900000|2023-08-09 19:55:00|10156|10155|10163|10159|10169|10166|10129|10127|174983
1691674200000|2023-08-10 13:30:00|10355|10300|10517|10492|10535|10528|10298|10275|243741
1691674500000|2023-08-10 13:35:00|10535|10496|10538|10510|10636|10620|10517|10496|161146
1691674800000|2023-08-10 13:40:00|10527|10523|10492|10473|10527|10523|10412|10400|93796
1691675100000|2023-08-10 13:45:00|10491|10474|10612|10600|10647|10638|10489|10474|103415
1691675400000|2023-08-10 13:50:00|10607|10586|10640|10631|10670|10662|10600|10585|93715
1691675700000|2023-08-10 13:55:00|10644|10636|10569|10560|10650|10640|10565|10542|41300
1691676000000|2023-08-10 14:00:00|10575|10564|10546|10536|10590|10576|10489|10480|42422
1691676300000|2023-08-10 14:05:00|10545|10537|10568|10557|10585|10580|10531|10525|43900
1691676600000|2023-08-10 14:10:00|10567|10554|10516|10505|10567|10554|10509|10502|29074
1691676900000|2023-08-10 14:15:00|10510|10498|10556|10543|10588|10580|10500|10490|64245
1691677200000|2023-08-10 14:20:00|10544|10533|10490|10480|10575|10561|10490|10478|46790
1691677500000|2023-08-10 14:25:00|10484|10478|10471|10457|10494|10485|10455|10444|41093
1691677800000|2023-08-10 14:30:00|10466|10461|10462|10454|10484|10474|10452|10444|26340
1691678100000|2023-08-10 14:35:00|10455|10449|10450|10440|10458|10449|10439|10432|28910
1691678400000|2023-08-10 14:40:00|10445|10444|10425|10421|10450|10444|10419|10415|33231
1691678700000|2023-08-10 14:45:00|10422|10420|10409|10402|10449|10447|10408|10400|42641
1691679000000|2023-08-10 14:50:00|10408|10404|10476|10466|10481|10472|10408|10402|39388
1691679300000|2023-08-10 14:55:00|10478|10467|10478|10468|10499|10497|10460|10443|21768
1691679600000|2023-08-10 15:00:00|10473|10465|10464|10458|10473|10466|10428|10421|24254
1691679900000|2023-08-10 15:05:00|10463|10455|10449|10438|10478|10473|10428|10415|35766
1691680200000|2023-08-10 15:10:00|10439|10437|10463|10455|10470|10465|10437|10434|26610
1691680500000|2023-08-10 15:15:00|10464|10456|10459|10454|10477|10474|10448|10439|28306
1691680800000|2023-08-10 15:20:00|10464|10456|10451|10443|10464|10456|10432|10425|17477
1691681100000|2023-08-10 15:25:00|10450|10447|10449|10440|10457|10456|10429|10424|18806
1691681400000|2023-08-10 15:30:00|10446|10441|10504|10500|10505|10502|10442|10436|23762
1691681700000|2023-08-10 15:35:00|10505|10501|10546|10541|10546|10541|10500|10496|30091
1691682000000|2023-08-10 15:40:00|10544|10537|10514|10506|10572|10566|10513|10506|35353
1691682300000|2023-08-10 15:45:00|10512|10502|10498|10491|10520|10510|10481|10476|24235
1691682600000|2023-08-10 15:50:00|10494|10484|10477|10472|10495|10484|10465|10458|25097
1691682900000|2023-08-10 15:55:00|10480|10475|10501|10495|10508|10506|10460|10456|22062
1691683200000|2023-08-10 16:00:00|10499|10501|10527|10521|10536|10531|10499|10497|18952
1691683500000|2023-08-10 16:05:00|10528|10526|10552|10543|10563|10558|10528|10524|19419
1691683800000|2023-08-10 16:10:00|10551|10544|10539|10532|10571|10568|10539|10532|19861
1691684100000|2023-08-10 16:15:00|10535|10528|10507|10498|10538|10532|10505|10497|11237
1691684400000|2023-08-10 16:20:00|10505|10497|10496|10490|10515|10512|10488|10478|12440
1691684700000|2023-08-10 16:25:00|10498|10496|10483|10474|10512|10505|10470|10463|23522
1691685000000|2023-08-10 16:30:00|10482|10475|10477|10466|10482|10475|10466|10462|10625
1691685300000|2023-08-10 16:35:00|10480|10468|10508|10501|10509|10503|10461|10450|19740
1691685600000|2023-08-10 16:40:00|10504|10496|10532|10528|10532|10528|10497|10491|64868
1691685900000|2023-08-10 16:45:00|10531|10529|10497|10487|10536|10529|10489|10481|62559
1691686200000|2023-08-10 16:50:00|10492|10488|10516|10506|10520|10514|10492|10487|11369
1691686500000|2023-08-10 16:55:00|10514|10510|10480|10467|10522|10519|10469|10459|23028
1691686800000|2023-08-10 17:00:00|10486|10469|10483|10477|10495|10485|10470|10462|12072
1691687100000|2023-08-10 17:05:00|10486|10480|10469|10461|10490|10484|10468|10456|9439
1691687400000|2023-08-10 17:10:00|10467|10463|10451|10445|10469|10463|10438|10426|18759
1691687700000|2023-08-10 17:15:00|10453|10448|10483|10468|10484|10480|10453|10446|17405
1691688000000|2023-08-10 17:20:00|10484|10470|10454|10448|10484|10471|10439|10429|13420
1691688300000|2023-08-10 17:25:00|10458|10449|10472|10463|10475|10470|10457|10449|11938
1691688600000|2023-08-10 17:30:00|10471|10461|10469|10462|10471|10463|10457|10448|9214
1691688900000|2023-08-10 17:35:00|10468|10461|10454|10448|10474|10469|10454|10446|5326
1691689200000|2023-08-10 17:40:00|10455|10450|10465|10459|10484|10474|10455|10450|24171
1691689500000|2023-08-10 17:45:00|10464|10458|10493|10489|10497|10490|10460|10458|32637
1691689800000|2023-08-10 17:50:00|10490|10485|10500|10494|10518|10512|10489|10485|23208
1691690100000|2023-08-10 17:55:00|10494|10493|10476|10471|10500|10493|10466|10457|33366
1691690400000|2023-08-10 18:00:00|10477|10474|10462|10454|10493|10486|10462|10452|10269
1691690700000|2023-08-10 18:05:00|10464|10456|10451|10442|10474|10470|10448|10440|17936
1691691000000|2023-08-10 18:10:00|10452|10443|10483|10480|10483|10480|10448|10443|19219
1691691300000|2023-08-10 18:15:00|10486|10481|10468|10465|10504|10499|10461|10453|19557
1691691600000|2023-08-10 18:20:00|10473|10464|10478|10469|10484|10477|10458|10450|7370
1691691900000|2023-08-10 18:25:00|10474|10470|10453|10440|10478|10470|10443|10438|16039
1691692200000|2023-08-10 18:30:00|10452|10442|10444|10435|10459|10452|10442|10434|10719
1691692500000|2023-08-10 18:35:00|10448|10443|10442|10437|10454|10447|10428|10424|14669
1691692800000|2023-08-10 18:40:00|10447|10438|10440|10434|10447|10438|10425|10421|13971
1691693100000|2023-08-10 18:45:00|10439|10432|10458|10450|10481|10476|10437|10429|28591
1691693400000|2023-08-10 18:50:00|10452|10449|10451|10444|10464|10457|10443|10435|9018
1691693700000|2023-08-10 18:55:00|10450|10445|10455|10448|10466|10460|10449|10439|9978
1691694000000|2023-08-10 19:00:00|10452|10449|10465|10460|10466|10460|10430|10426|19188
1691694300000|2023-08-10 19:05:00|10466|10457|10461|10458|10475|10469|10458|10454|15138
1691694600000|2023-08-10 19:10:00|10462|10459|10456|10449|10463|10459|10446|10443|19897
1691694900000|2023-08-10 19:15:00|10455|10448|10461|10456|10467|10463|10455|10448|12596
1691695200000|2023-08-10 19:20:00|10457|10453|10430|10422|10464|10460|10424|10420|31041
1691695500000|2023-08-10 19:25:00|10422|10420|10414|10408|10422|10420|10397|10390|36026
1691695800000|2023-08-10 19:30:00|10413|10410|10386|10381|10417|10414|10384|10380|22502
1691696100000|2023-08-10 19:35:00|10389|10380|10399|10394|10408|10403|10376|10369|22806
1691696400000|2023-08-10 19:40:00|10397|10395|10391|10389|10410|10402|10391|10389|19262
1691696700000|2023-08-10 19:45:00|10392|10390|10404|10401|10413|10411|10388|10386|20219
1691697000000|2023-08-10 19:50:00|10403|10399|10405|10402|10426|10424|10397|10393|53798
1691697300000|2023-08-10 19:55:00|10404|10401|10427|10422|10432|10427|10398|10395|143895
1691760600000|2023-08-11 13:30:00|10400|10363|10281|10253|10400|10376|10251|10234|52772
1691760900000|2023-08-11 13:35:00|10284|10261|10267|10251|10319|10307|10252|10236|27025
1691761200000|2023-08-11 13:40:00|10268|10255|10246|10221|10279|10263|10209|10201|30783
1691761500000|2023-08-11 13:45:00|10245|10224|10084|10060|10245|10224|10078|10055|66691
1691761800000|2023-08-11 13:50:00|10077|10057|10069|10050|10077|10064|10012|10001|45171
1691762100000|2023-08-11 13:55:00|10067|10051|10034|10018|10086|10074|10022|10014|28337
1691762400000|2023-08-11 14:00:00|10041|10028|9997|9993|10075|10065|9992|9980|48148
1691762700000|2023-08-11 14:05:00|10000|9994|10069|10053|10089|10079|9974|9960|46720
1691763000000|2023-08-11 14:10:00|10065|10046|10099|10082|10100|10091|10033|10024|32509
1691763300000|2023-08-11 14:15:00|10098|10078|10106|10092|10115|10102|10080|10069|32683
1691763600000|2023-08-11 14:20:00|10107|10097|10114|10107|10135|10125|10099|10091|14934
1691763900000|2023-08-11 14:25:00|10117|10106|10112|10103|10123|10119|10088|10083|24292
1691764200000|2023-08-11 14:30:00|10110|10102|10129|10115|10179|10166|10109|10100|51047
1691764500000|2023-08-11 14:35:00|10124|10117|10154|10146|10155|10152|10096|10091|35120
1691764800000|2023-08-11 14:40:00|10155|10144|10088|10077|10174|10160|10073|10061|35668
1691765100000|2023-08-11 14:45:00|10087|10071|10139|10124|10144|10137|10080|10068|21790
1691765400000|2023-08-11 14:50:00|10138|10125|10102|10094|10138|10126|10102|10090|11847
1691765700000|2023-08-11 14:55:00|10103|10099|10113|10105|10134|10131|10103|10093|14770
1691766000000|2023-08-11 15:00:00|10112|10102|10090|10075|10120|10111|10082|10074|13397
1691766300000|2023-08-11 15:05:00|10091|10076|10064|10052|10091|10078|10051|10046|14488
1691766600000|2023-08-11 15:10:00|10063|10053|10048|10040|10063|10057|10040|10035|9489
1691766900000|2023-08-11 15:15:00|10047|10041|10056|10047|10058|10052|10036|10030|14206
1691767200000|2023-08-11 15:20:00|10055|10050|10041|10034|10055|10050|10030|10025|10326
1691767500000|2023-08-11 15:25:00|10038|10036|10022|10010|10042|10037|10014|10010|13327
1691767800000|2023-08-11 15:30:00|10014|10008|10000|9996|10022|10010|9999|9996|29684
1691768100000|2023-08-11 15:35:00|10002|9997|10000|9990|10022|10015|9991|9986|18823
1691768400000|2023-08-11 15:40:00|9999|9991|10017|10008|10028|10019|9996|9991|17781
1691768700000|2023-08-11 15:45:00|10022|10009|10001|9992|10026|10016|9987|9981|12060
1691769000000|2023-08-11 15:50:00|9998|9989|9979|9973|10004|9990|9969|9967|11496
1691769300000|2023-08-11 15:55:00|9978|9970|10011|10005|10011|10005|9967|9965|8602
1691769600000|2023-08-11 16:00:00|10018|10007|10012|10001|10026|10018|10006|9999|8217
1691769900000|2023-08-11 16:05:00|10011|10002|10007|10001|10020|10012|9989|9980|11502
1691770200000|2023-08-11 16:10:00|10008|10006|10027|10021|10030|10023|10008|10005|14072
1691770500000|2023-08-11 16:15:00|10030|10023|10040|10031|10045|10040|10022|10020|10207
1691770800000|2023-08-11 16:20:00|10039|10032|10060|10053|10064|10056|10038|10032|7506
1691771100000|2023-08-11 16:25:00|10056|10051|10041|10030|10059|10053|10024|10020|7532
1691771400000|2023-08-11 16:30:00|10040|10032|10042|10036|10046|10041|10032|10027|7523
1691771700000|2023-08-11 16:35:00|10041|10034|10007|9995|10042|10034|9997|9990|7598
1691772000000|2023-08-11 16:40:00|10001|9993|9996|9989|10007|10000|9987|9982|12118
1691772300000|2023-08-11 16:45:00|9994|9991|9967|9962|9996|9991|9967|9960|12165
1691772600000|2023-08-11 16:50:00|9966|9960|9985|9981|9987|9984|9962|9960|6634
1691772900000|2023-08-11 16:55:00|9984|9980|10017|10011|10025|10018|9981|9977|27047
1691773200000|2023-08-11 17:00:00|10016|10012|10019|10014|10029|10024|10015|10007|12538
1691773500000|2023-08-11 17:05:00|10018|10011|10011|10006|10019|10016|10008|10003|17506
1691773800000|2023-08-11 17:10:00|10007|10007|10018|10013|10026|10022|9997|9994|19447
1691774100000|2023-08-11 17:15:00|10017|10012|10033|10028|10037|10032|10017|10012|16498
1691774400000|2023-08-11 17:20:00|10036|10029|10017|10012|10044|10041|10017|10012|16983
1691774700000|2023-08-11 17:25:00|10019|10014|10039|10032|10044|10037|10017|10012|8658
1691775000000|2023-08-11 17:30:00|10038|10033|10037|10029|10061|10054|10032|10027|38287
1691775300000|2023-08-11 17:35:00|10033|10030|10026|10016|10047|10040|10018|10014|16162
1691775600000|2023-08-11 17:40:00|10025|10017|10004|9998|10025|10019|10002|9996|21713
1691775900000|2023-08-11 17:45:00|10003|9994|10005|9994|10007|9997|9989|9985|7035
1691776200000|2023-08-11 17:50:00|10002|9995|9997|9990|10012|10003|9992|9985|9284
1691776500000|2023-08-11 17:55:00|9994|9988|9992|9987|9997|9989|9977|9975|19191
1691776800000|2023-08-11 18:00:00|9990|9988|9999|9991|10010|10002|9985|9983|12937
1691777100000|2023-08-11 18:05:00|9997|9993|10021|10014|10021|10018|9997|9991|21103
1691777400000|2023-08-11 18:10:00|10020|10015|10021|10015|10023|10019|10016|10010|9501
1691777700000|2023-08-11 18:15:00|10022|10016|10050|10042|10055|10051|10022|10016|21882
1691778000000|2023-08-11 18:20:00|10047|10043|10051|10045|10051|10046|10032|10026|18389
1691778300000|2023-08-11 18:25:00|10055|10046|10051|10044|10077|10069|10048|10044|27653
1691778600000|2023-08-11 18:30:00|10050|10048|10038|10031|10062|10050|10038|10028|12626
1691778900000|2023-08-11 18:35:00|10036|10029|10045|10042|10049|10044|10033|10026|6354
1691779200000|2023-08-11 18:40:00|10048|10043|10047|10040|10052|10048|10032|10031|13207
1691779500000|2023-08-11 18:45:00|10049|10042|10045|10039|10052|10051|10043|10035|5141
1691779800000|2023-08-11 18:50:00|10044|10040|10049|10042|10053|10048|10035|10033|6935
1691780100000|2023-08-11 18:55:00|10051|10043|10046|10040|10061|10057|10042|10036|8255
1691780400000|2023-08-11 19:00:00|10045|10041|10047|10039|10048|10042|10029|10025|16108
1691780700000|2023-08-11 19:05:00|10046|10037|10031|10025|10050|10046|10031|10025|5800
1691781000000|2023-08-11 19:10:00|10029|10023|10032|10025|10033|10029|10018|10016|25610
1691781300000|2023-08-11 19:15:00|10030|10026|10029|10023|10039|10034|10023|10020|7686
1691781600000|2023-08-11 19:20:00|10030|10024|10033|10027|10038|10033|10019|10014|25906
1691781900000|2023-08-11 19:25:00|10036|10028|10060|10054|10064|10059|10036|10028|20620
1691782200000|2023-08-11 19:30:00|10062|10055|10065|10061|10082|10079|10056|10053|46532
1691782500000|2023-08-11 19:35:00|10066|10062|10067|10062|10073|10069|10046|10045|16079
1691782800000|2023-08-11 19:40:00|10066|10061|10065|10058|10067|10065|10039|10032|39983
1691783100000|2023-08-11 19:45:00|10061|10059|10054|10052|10065|10060|10045|10041|21726
1691783400000|2023-08-11 19:50:00|10055|10053|10061|10057|10070|10066|10039|10035|50610
1691783700000|2023-08-11 19:55:00|10059|10053|10057|10051|10062|10058|10040|10038|160711
1692019800000|2023-08-14 13:30:00|10028|10000|10019|9996|10028|10000|9941|9920|23164
1692020100000|2023-08-14 13:35:00|10007|9997|9950|9938|10019|10003|9929|9920|20502
1692020400000|2023-08-14 13:40:00|9949|9933|10001|9982|10019|10012|9940|9931|18776
1692020700000|2023-08-14 13:45:00|10003|9986|10003|9981|10015|10001|9972|9950|31305
1692021000000|2023-08-14 13:50:00|10000|9988|10008|9995|10025|10019|9999|9979|15621
1692021300000|2023-08-14 13:55:00|10002|9996|9982|9970|10002|9998|9973|9965|8940
1692021600000|2023-08-14 14:00:00|9981|9963|9982|9970|9985|9977|9954|9947|17723
1692021900000|2023-08-14 14:05:00|9981|9973|9970|9959|9981|9973|9956|9950|15357
1692022200000|2023-08-14 14:10:00|9966|9958|9976|9971|9990|9984|9954|9950|13142
1692022500000|2023-08-14 14:15:00|9978|9972|9992|9982|9994|9990|9978|9972|8581
1692022800000|2023-08-14 14:20:00|9994|9984|9993|9982|10020|10013|9987|9982|15510
1692023100000|2023-08-14 14:25:00|9992|9983|9988|9982|9999|9995|9981|9975|8708
1692023400000|2023-08-14 14:30:00|9997|9983|10007|9999|10007|9999|9989|9980|2952
1692023700000|2023-08-14 14:35:00|10008|10000|10025|10015|10025|10017|10003|10000|6689
1692024000000|2023-08-14 14:40:00|10023|10016|10033|10025|10041|10032|10014|10010|7211
1692024300000|2023-08-14 14:45:00|10032|10026|10029|10019|10034|10030|10017|10011|7253
1692024600000|2023-08-14 14:50:00|10025|10018|10045|10037|10055|10050|10024|10017|29438
1692024900000|2023-08-14 14:55:00|10044|10038|10022|10013|10044|10039|10022|10013|12284
1692025200000|2023-08-14 15:00:00|10021|10012|10004|9992|10021|10016|10000|9992|8230
1692025500000|2023-08-14 15:05:00|10001|9993|10003|9997|10003|9999|9984|9980|4924
1692025800000|2023-08-14 15:10:00|10002|10001|9997|9988|10007|10002|9996|9988|2620
1692026100000|2023-08-14 15:15:00|9996|9989|9996|9989|9999|9997|9988|9984|7244
1692026400000|2023-08-14 15:20:00|9994|9990|9977|9969|9997|9992|9975|9968|12572
1692026700000|2023-08-14 15:25:00|9976|9971|9981|9975|9982|9977|9967|9964|12482
1692027000000|2023-08-14 15:30:00|9984|9976|9988|9986|9989|9987|9972|9969|14176
1692027300000|2023-08-14 15:35:00|9985|9983|9974|9968|9987|9983|9968|9964|5386
1692027600000|2023-08-14 15:40:00|9977|9971|9987|9979|9995|9990|9977|9971|2920
1692027900000|2023-08-14 15:45:00|9985|9978|9963|9958|9987|9981|9960|9952|8848
1692028200000|2023-08-14 15:50:00|9962|9952|9977|9968|9977|9968|9958|9952|6038
1692028500000|2023-08-14 15:55:00|9976|9970|9970|9964|9984|9980|9970|9964|3734
1692028800000|2023-08-14 16:00:00|9969|9961|9964|9957|9969|9963|9961|9955|4427
1692029100000|2023-08-14 16:05:00|9963|9962|9955|9949|9967|9962|9941|9936|17073
1692029400000|2023-08-14 16:10:00|9960|9948|9945|9937|9960|9951|9939|9935|10110
1692029700000|2023-08-14 16:15:00|9944|9936|9952|9946|9955|9948|9937|9933|5775
1692030000000|2023-08-14 16:20:00|9955|9947|9943|9940|9955|9950|9941|9938|9010
1692030300000|2023-08-14 16:25:00|9941|9938|9947|9943|9957|9953|9938|9936|6314
1692030600000|2023-08-14 16:30:00|9946|9939|9949|9944|9950|9947|9941|9936|4582
1692030900000|2023-08-14 16:35:00|9950|9945|9961|9953|9969|9963|9949|9944|7148
1692031200000|2023-08-14 16:40:00|9959|9955|9947|9940|9963|9961|9945|9936|5477
1692031500000|2023-08-14 16:45:00|9943|9941|9970|9961|9970|9961|9943|9941|6335
1692031800000|2023-08-14 16:50:00|9961|9960|9963|9957|9969|9961|9954|9945|11393
1692032100000|2023-08-14 16:55:00|9967|9956|9973|9966|9973|9968|9960|9955|7313
1692032400000|2023-08-14 17:00:00|9972|9965|9974|9968|9978|9973|9968|9963|6191
1692032700000|2023-08-14 17:05:00|9975|9969|9998|9995|10000|9997|9975|9967|13457
1692033000000|2023-08-14 17:10:00|9997|9997|10003|9998|10013|10009|9997|9990|23645
1692033300000|2023-08-14 17:15:00|10006|9996|10015|10007|10020|10013|10001|9995|11393
1692033600000|2023-08-14 17:20:00|10013|10010|10013|10007|10021|10019|10008|10005|6526
1692033900000|2023-08-14 17:25:00|10008|10006|10007|10003|10008|10006|9990|9984|17322
1692034200000|2023-08-14 17:30:00|10006|10005|9979|9970|10013|10007|9979|9968|11184
1692034500000|2023-08-14 17:35:00|9978|9969|9979|9973|9985|9978|9975|9965|5915
1692034800000|2023-08-14 17:40:00|9982|9975|9990|9984|9993|9984|9978|9975|10461
1692035100000|2023-08-14 17:45:00|9987|9978|9978|9972|9987|9981|9974|9972|3000
1692035400000|2023-08-14 17:50:00|9976|9973|9978|9973|9978|9975|9971|9964|2705
1692035700000|2023-08-14 17:55:00|9977|9974|9978|9975|9988|9983|9973|9970|3918
1692036000000|2023-08-14 18:00:00|9980|9976|9978|9974|9983|9981|9975|9970|4093
1692036300000|2023-08-14 18:05:00|9977|9976|9984|9979|9985|9982|9975|9972|3055
1692036600000|2023-08-14 18:10:00|9983|9977|9990|9984|9993|9989|9977|9969|4294
1692036900000|2023-08-14 18:15:00|9993|9986|9992|9985|10000|9993|9990|9985|2400
1692037200000|2023-08-14 18:20:00|9989|9988|9983|9979|9989|9988|9982|9979|4825
1692037500000|2023-08-14 18:25:00|9985|9980|9985|9982|9989|9986|9979|9975|1979
1692037800000|2023-08-14 18:30:00|9988|9983|9975|9972|9988|9986|9975|9972|5640
1692038100000|2023-08-14 18:35:00|9976|9973|9961|9956|9980|9977|9961|9955|4618
1692038400000|2023-08-14 18:40:00|9964|9958|9961|9953|9974|9965|9956|9952|6030
1692038700000|2023-08-14 18:45:00|9959|9954|9971|9968|9971|9968|9959|9952|4732
1692039000000|2023-08-14 18:50:00|9969|9966|9962|9957|9969|9966|9957|9954|5179
1692039300000|2023-08-14 18:55:00|9963|9958|9962|9959|9967|9964|9959|9956|7380
1692039600000|2023-08-14 19:00:00|9963|9960|9962|9959|9966|9964|9959|9956|6098
1692039900000|2023-08-14 19:05:00|9964|9960|9958|9955|9968|9965|9953|9951|13164
1692040200000|2023-08-14 19:10:00|9960|9957|9978|9975|9985|9981|9958|9956|34129
1692040500000|2023-08-14 19:15:00|9983|9977|9977|9972|9987|9980|9965|9960|9770
1692040800000|2023-08-14 19:20:00|9980|9970|9982|9977|9989|9987|9980|9970|9969
1692041100000|2023-08-14 19:25:00|9980|9978|9983|9980|9985|9980|9968|9964|8787
1692041400000|2023-08-14 19:30:00|9985|9982|9973|9969|9986|9984|9971|9966|17137
1692041700000|2023-08-14 19:35:00|9974|9968|9962|9957|9980|9972|9955|9951|23493
1692042000000|2023-08-14 19:40:00|9960|9956|9965|9964|9970|9965|9954|9952|17593
1692042300000|2023-08-14 19:45:00|9968|9963|9966|9964|9976|9970|9965|9962|12410
1692042600000|2023-08-14 19:50:00|9968|9966|9983|9980|9988|9985|9964|9962|36668
1692042900000|2023-08-14 19:55:00|9988|9981|9991|9990|9996|9995|9982|9980|75077
1692106200000|2023-08-15 13:30:00|9899|9868|9831|9816|9899|9875|9777|9766|81414
1692106500000|2023-08-15 13:35:00|9821|9815|9796|9761|9831|9816|9750|9740|40804
1692106800000|2023-08-15 13:40:00|9795|9764|9767|9744|9798|9776|9735|9729|29576
1692107100000|2023-08-15 13:45:00|9764|9741|9719|9707|9769|9758|9712|9706|48745
1692107400000|2023-08-15 13:50:00|9715|9708|9746|9736|9762|9749|9715|9708|20536
1692107700000|2023-08-15 13:55:00|9742|9737|9719|9709|9746|9738|9711|9702|24906
1692108000000|2023-08-15 14:00:00|9714|9710|9721|9707|9730|9728|9693|9690|44749
1692108300000|2023-08-15 14:05:00|9719|9706|9710|9696|9721|9706|9690|9685|24904
1692108600000|2023-08-15 14:10:00|9707|9695|9721|9712|9721|9714|9701|9694|23361
1692108900000|2023-08-15 14:15:00|9723|9714|9721|9710|9738|9732|9698|9695|17210
1692109200000|2023-08-15 14:20:00|9716|9711|9714|9708|9738|9729|9710|9705|13857
1692109500000|2023-08-15 14:25:00|9712|9709|9668|9662|9718|9715|9668|9662|22463
1692109800000|2023-08-15 14:30:00|9665|9660|9677|9671|9693|9680|9664|9660|16986
1692110100000|2023-08-15 14:35:00|9676|9670|9671|9660|9688|9677|9663|9658|16144
1692110400000|2023-08-15 14:40:00|9668|9665|9689|9686|9710|9703|9668|9659|10361
1692110700000|2023-08-15 14:45:00|9688|9685|9690|9679|9705|9695|9683|9677|13947
1692111000000|2023-08-15 14:50:00|9693|9680|9684|9677|9698|9690|9670|9664|15232
1692111300000|2023-08-15 14:55:00|9683|9678|9687|9679|9700|9693|9680|9677|14337
1692111600000|2023-08-15 15:00:00|9683|9678|9696|9691|9709|9702|9680|9676|17387
1692111900000|2023-08-15 15:05:00|9695|9690|9706|9697|9713|9708|9694|9688|23646
1692112200000|2023-08-15 15:10:00|9707|9698|9718|9714|9738|9733|9700|9695|38527
1692112500000|2023-08-15 15:15:00|9719|9715|9738|9732|9749|9742|9708|9706|10820
1692112800000|2023-08-15 15:20:00|9744|9735|9722|9715|9746|9741|9722|9715|11863
1692113100000|2023-08-15 15:25:00|9723|9721|9731|9723|9745|9737|9717|9715|11887
1692113400000|2023-08-15 15:30:00|9729|9728|9730|9723|9733|9730|9723|9718|8154
1692113700000|2023-08-15 15:35:00|9733|9724|9732|9723|9735|9729|9723|9721|8545
1692114000000|2023-08-15 15:40:00|9727|9722|9705|9701|9732|9726|9702|9700|16986
1692114300000|2023-08-15 15:45:00|9713|9700|9725|9718|9735|9727|9710|9700|8452
1692114600000|2023-08-15 15:50:00|9724|9721|9724|9717|9742|9739|9720|9713|27000
1692114900000|2023-08-15 15:55:00|9722|9721|9717|9713|9728|9724|9715|9710|11012
1692115200000|2023-08-15 16:00:00|9721|9714|9725|9717|9726|9724|9716|9713|11141
1692115500000|2023-08-15 16:05:00|9727|9718|9722|9714|9730|9725|9712|9705|11849
1692115800000|2023-08-15 16:10:00|9723|9712|9716|9709|9723|9714|9704|9700|45661
1692116100000|2023-08-15 16:15:00|9715|9710|9716|9707|9717|9711|9703|9700|12795
1692116400000|2023-08-15 16:20:00|9715|9708|9699|9693|9717|9713|9696|9692|7775
1692116700000|2023-08-15 16:25:00|9700|9692|9683|9679|9700|9695|9681|9675|8081
1692117000000|2023-08-15 16:30:00|9680|9678|9669|9665|9689|9678|9667|9665|18309
1692117300000|2023-08-15 16:35:00|9672|9666|9680|9673|9683|9677|9672|9665|9268
1692117600000|2023-08-15 16:40:00|9679|9674|9680|9674|9683|9677|9673|9670|8373
1692117900000|2023-08-15 16:45:00|9679|9673|9665|9658|9682|9679|9662|9658|12002
1692118200000|2023-08-15 16:50:00|9664|9655|9646|9640|9665|9658|9643|9640|13212
1692118500000|2023-08-15 16:55:00|9647|9641|9657|9652|9661|9657|9647|9641|6967
1692118800000|2023-08-15 17:00:00|9659|9656|9636|9630|9663|9657|9634|9630|17985
1692119100000|2023-08-15 17:05:00|9632|9629|9628|9622|9632|9629|9620|9614|15753
1692119400000|2023-08-15 17:10:00|9627|9625|9632|9629|9637|9631|9621|9618|9825
1692119700000|2023-08-15 17:15:00|9634|9628|9646|9641|9646|9643|9621|9620|8812
1692120000000|2023-08-15 17:20:00|9645|9640|9641|9638|9650|9645|9638|9635|4807
1692120300000|2023-08-15 17:25:00|9643|9637|9630|9627|9643|9641|9628|9625|21717
1692120600000|2023-08-15 17:30:00|9633|9628|9617|9613|9633|9630|9608|9605|16379
1692120900000|2023-08-15 17:35:00|9616|9611|9609|9605|9619|9614|9606|9603|6893
1692121200000|2023-08-15 17:40:00|9608|9606|9605|9600|9612|9608|9595|9590|18087
1692121500000|2023-08-15 17:45:00|9607|9598|9613|9607|9615|9611|9607|9598|11586
1692121800000|2023-08-15 17:50:00|9616|9609|9619|9617|9642|9633|9616|9609|13386
1692122100000|2023-08-15 17:55:00|9618|9616|9605|9596|9625|9621|9601|9595|14509
1692122400000|2023-08-15 18:00:00|9604|9599|9585|9581|9604|9600|9583|9580|34500
1692122700000|2023-08-15 18:05:00|9583|9580|9592|9585|9592|9586|9569|9565|30238
1692123000000|2023-08-15 18:10:00|9588|9583|9595|9589|9602|9595|9578|9576|9910
1692123300000|2023-08-15 18:15:00|9594|9588|9582|9577|9594|9588|9574|9571|7063
1692123600000|2023-08-15 18:20:00|9585|9575|9592|9588|9597|9592|9582|9575|11404
1692123900000|2023-08-15 18:25:00|9595|9589|9578|9574|9598|9596|9576|9571|8635
1692124200000|2023-08-15 18:30:00|9579|9573|9585|9582|9589|9585|9572|9570|12742
1692124500000|2023-08-15 18:35:00|9586|9583|9582|9576|9590|9586|9575|9573|10268
1692124800000|2023-08-15 18:40:00|9580|9575|9586|9581|9589|9584|9570|9569|12912
1692125100000|2023-08-15 18:45:00|9592|9580|9581|9579|9592|9586|9573|9568|12176
1692125400000|2023-08-15 18:50:00|9580|9578|9579|9576|9584|9580|9575|9574|12629
1692125700000|2023-08-15 18:55:00|9581|9575|9586|9583|9587|9583|9575|9572|14222
1692126000000|2023-08-15 19:00:00|9585|9582|9584|9580|9593|9589|9581|9577|22025
1692126300000|2023-08-15 19:05:00|9583|9581|9562|9556|9586|9585|9561|9556|38897
1692126600000|2023-08-15 19:10:00|9561|9557|9578|9575|9584|9581|9560|9554|19058
1692126900000|2023-08-15 19:15:00|9581|9576|9564|9558|9581|9577|9559|9558|15535
1692127200000|2023-08-15 19:20:00|9563|9555|9536|9533|9564|9558|9535|9532|78633
1692127500000|2023-08-15 19:25:00|9537|9534|9535|9532|9542|9540|9525|9521|35210
1692127800000|2023-08-15 19:30:00|9536|9530|9553|9551|9571|9569|9530|9529|72324
1692128100000|2023-08-15 19:35:00|9555|9552|9535|9533|9563|9559|9531|9530|37297
1692128400000|2023-08-15 19:40:00|9534|9530|9520|9516|9544|9538|9517|9516|36300
1692128700000|2023-08-15 19:45:00|9518|9515|9524|9522|9535|9533|9513|9512|41774
1692129000000|2023-08-15 19:50:00|9535|9523|9544|9539|9549|9543|9523|9521|101372
1692129300000|2023-08-15 19:55:00|9542|9538|9546|9545|9573|9572|9540|9536|289785
1692192600000|2023-08-16 13:30:00|9550|9520|9514|9499|9550|9531|9480|9460|32582
1692192900000|2023-08-16 13:35:00|9512|9500|9580|9561|9589|9578|9512|9500|39385
1692193200000|2023-08-16 13:40:00|9583|9562|9600|9590|9625|9616|9583|9561|27022
1692193500000|2023-08-16 13:45:00|9599|9584|9615|9603|9621|9609|9586|9575|23042
1692193800000|2023-08-16 13:50:00|9614|9604|9611|9597|9621|9615|9588|9579|16991
1692194100000|2023-08-16 13:55:00|9610|9591|9581|9567|9610|9591|9552|9546|10922
1692194400000|2023-08-16 14:00:00|9579|9566|9547|9537|9580|9566|9543|9534|13567
1692194700000|2023-08-16 14:05:00|9542|9539|9558|9548|9558|9555|9542|9537|9756
1692195000000|2023-08-16 14:10:00|9556|9547|9531|9523|9562|9557|9527|9519|30720
1692195300000|2023-08-16 14:15:00|9530|9520|9524|9516|9534|9531|9514|9504|23854
1692195600000|2023-08-16 14:20:00|9526|9517|9490|9479|9532|9525|9482|9479|30622
1692195900000|2023-08-16 14:25:00|9493|9482|9504|9490|9510|9504|9481|9475|17347
1692196200000|2023-08-16 14:30:00|9501|9489|9492|9480|9503|9499|9481|9476|11932
1692196500000|2023-08-16 14:35:00|9491|9481|9499|9488|9506|9499|9480|9475|6066
1692196800000|2023-08-16 14:40:00|9500|9490|9510|9504|9511|9505|9497|9488|2668
1692197100000|2023-08-16 14:45:00|9509|9503|9516|9511|9535|9524|9506|9502|14955
1692197400000|2023-08-16 14:50:00|9514|9512|9520|9509|9521|9512|9502|9496|4265
1692197700000|2023-08-16 14:55:00|9521|9508|9536|9528|9543|9535|9517|9508|8541
1692198000000|2023-08-16 15:00:00|9535|9524|9532|9524|9535|9526|9524|9518|4643
1692198300000|2023-08-16 15:05:00|9534|9528|9539|9534|9543|9537|9528|9525|6133
1692198600000|2023-08-16 15:10:00|9535|9535|9526|9520|9538|9535|9523|9515|11043
1692198900000|2023-08-16 15:15:00|9525|9519|9525|9520|9543|9533|9516|9512|7762
1692199200000|2023-08-16 15:20:00|9527|9522|9540|9529|9542|9533|9525|9521|14194
1692199500000|2023-08-16 15:25:00|9536|9530|9525|9516|9543|9537|9518|9515|20925
1692199800000|2023-08-16 15:30:00|9524|9520|9531|9527|9533|9528|9522|9516|8533
1692200100000|2023-08-16 15:35:00|9533|9528|9541|9534|9550|9544|9533|9528|6905
1692200400000|2023-08-16 15:40:00|9542|9535|9547|9541|9550|9544|9534|9528|6441
1692200700000|2023-08-16 15:45:00|9550|9543|9544|9541|9550|9547|9535|9529|15681
1692201000000|2023-08-16 15:50:00|9547|9542|9535|9528|9549|9543|9535|9527|7546
1692201300000|2023-08-16 15:55:00|9536|9527|9510|9503|9540|9535|9507|9502|20353
1692201600000|2023-08-16 16:00:00|9508|9500|9504|9498|9512|9508|9500|9493|5493
1692201900000|2023-08-16 16:05:00|9502|9497|9488|9481|9508|9500|9488|9479|8985
1692202200000|2023-08-16 16:10:00|9487|9480|9489|9480|9493|9487|9482|9475|7467
1692202500000|2023-08-16 16:15:00|9490|9481|9484|9481|9490|9483|9482|9479|14214
1692202800000|2023-08-16 16:20:00|9483|9480|9482|9479|9486|9484|9474|9466|32678
1692203100000|2023-08-16 16:25:00|9481|9478|9482|9477|9485|9483|9472|9466|14655
1692203400000|2023-08-16 16:30:00|9483|9478|9487|9482|9493|9490|9482|9477|8641
1692203700000|2023-08-16 16:35:00|9486|9478|9496|9492|9497|9492|9478|9475|11778
1692204000000|2023-08-16 16:40:00|9497|9493|9486|9481|9497|9493|9483|9481|10458
1692204300000|2023-08-16 16:45:00|9485|9482|9491|9485|9499|9492|9482|9476|12043
1692204600000|2023-08-16 16:50:00|9490|9487|9484|9481|9498|9492|9482|9477|23509
1692204900000|2023-08-16 16:55:00|9483|9482|9471|9467|9484|9483|9467|9465|6831
1692205200000|2023-08-16 17:00:00|9470|9468|9474|9468|9484|9477|9469|9465|6855
1692205500000|2023-08-16 17:05:00|9473|9467|9449|9445|9474|9468|9448|9445|15617
1692205800000|2023-08-16 17:10:00|9448|9446|9451|9449|9458|9454|9445|9444|19586
1692206100000|2023-08-16 17:15:00|9450|9448|9464|9459|9464|9459|9449|9445|17810
1692206400000|2023-08-16 17:20:00|9461|9461|9474|9471|9486|9485|9460|9454|22269
1692206700000|2023-08-16 17:25:00|9477|9472|9499|9490|9506|9502|9476|9471|10257
1692207000000|2023-08-16 17:30:00|9498|9485|9495|9486|9507|9498|9485|9480|12662
1692207300000|2023-08-16 17:35:00|9494|9487|9501|9498|9504|9501|9488|9487|6864
1692207600000|2023-08-16 17:40:00|9503|9499|9498|9495|9515|9509|9498|9492|7445
1692207900000|2023-08-16 17:45:00|9500|9494|9497|9490|9505|9501|9494|9490|7466
1692208200000|2023-08-16 17:50:00|9495|9494|9510|9508|9520|9513|9495|9494|7541
1692208500000|2023-08-16 17:55:00|9511|9509|9525|9521|9525|9521|9509|9508|8260
1692208800000|2023-08-16 18:00:00|9523|9519|9509|9503|9525|9520|9502|9493|7525
1692209100000|2023-08-16 18:05:00|9508|9505|9514|9505|9522|9515|9508|9505|7014
1692209400000|2023-08-16 18:10:00|9512|9506|9506|9503|9524|9522|9505|9501|49351
1692209700000|2023-08-16 18:15:00|9503|9498|9529|9524|9529|9525|9501|9497|18345
1692210000000|2023-08-16 18:20:00|9532|9526|9553|9546|9555|9550|9532|9526|18277
1692210300000|2023-08-16 18:25:00|9556|9547|9565|9555|9568|9561|9544|9540|13141
1692210600000|2023-08-16 18:30:00|9566|9556|9549|9543|9568|9563|9548|9543|9867
1692210900000|2023-08-16 18:35:00|9550|9544|9549|9546|9554|9551|9541|9540|11342
1692211200000|2023-08-16 18:40:00|9550|9541|9531|9529|9550|9545|9527|9524|9221
1692211500000|2023-08-16 18:45:00|9533|9530|9513|9506|9533|9530|9511|9506|13464
1692211800000|2023-08-16 18:50:00|9514|9505|9504|9501|9514|9505|9499|9495|11405
1692212100000|2023-08-16 18:55:00|9503|9499|9511|9509|9520|9517|9499|9492|55392
1692212400000|2023-08-16 19:00:00|9509|9507|9481|9479|9511|9508|9481|9477|23602
1692212700000|2023-08-16 19:05:00|9480|9476|9467|9463|9484|9481|9464|9460|18637
1692213000000|2023-08-16 19:10:00|9465|9464|9437|9432|9467|9465|9435|9430|60678
1692213300000|2023-08-16 19:15:00|9436|9431|9433|9431|9437|9435|9428|9425|18247
1692213600000|2023-08-16 19:20:00|9434|9433|9433|9432|9447|9445|9428|9425|22181
1692213900000|2023-08-16 19:25:00|9435|9431|9446|9443|9447|9443|9432|9430|25421
1692214200000|2023-08-16 19:30:00|9445|9441|9455|9452|9463|9456|9440|9438|28215
1692214500000|2023-08-16 19:35:00|9454|9451|9459|9456|9463|9460|9444|9442|39817
1692214800000|2023-08-16 19:40:00|9457|9455|9463|9461|9466|9464|9450|9446|31622
1692215100000|2023-08-16 19:45:00|9462|9460|9466|9465|9470|9466|9459|9454|31166
1692215400000|2023-08-16 19:50:00|9465|9462|9486|9483|9487|9485|9460|9456|78875
1692215700000|2023-08-16 19:55:00|9485|9484|9480|9478|9489|9487|9476|9474|147642
1692279000000|2023-08-17 13:30:00|9518|9500|9598|9584|9600|9584|9489|9460|59371
1692279300000|2023-08-17 13:35:00|9597|9583|9563|9549|9600|9586|9541|9514|18307
1692279600000|2023-08-17 13:40:00|9567|9557|9567|9548|9593|9581|9545|9536|10864
1692279900000|2023-08-17 13:45:00|9566|9557|9518|9509|9571|9557|9518|9508|20210
1692280200000|2023-08-17 13:50:00|9513|9508|9552|9532|9568|9552|9513|9508|19835
1692280500000|2023-08-17 13:55:00|9551|9533|9527|9520|9553|9541|9527|9515|15469
1692280800000|2023-08-17 14:00:00|9528|9521|9491|9480|9551|9533|9491|9480|14438
1692281100000|2023-08-17 14:05:00|9490|9481|9491|9484|9510|9504|9482|9471|22989
1692281400000|2023-08-17 14:10:00|9490|9481|9495|9488|9510|9501|9485|9474|17390
1692281700000|2023-08-17 14:15:00|9494|9489|9455|9446|9504|9494|9437|9430|13753
1692282000000|2023-08-17 14:20:00|9449|9442|9457|9442|9465|9449|9428|9420|12093
1692282300000|2023-08-17 14:25:00|9458|9443|9453|9449|9468|9458|9440|9431|6277
1692282600000|2023-08-17 14:30:00|9456|9451|9477|9472|9479|9473|9453|9448|12585
1692282900000|2023-08-17 14:35:00|9479|9473|9482|9476|9487|9477|9466|9457|7353
1692283200000|2023-08-17 14:40:00|9481|9477|9481|9475|9484|9479|9465|9458|9319
1692283500000|2023-08-17 14:45:00|9486|9476|9482|9475|9488|9481|9465|9459|9605
1692283800000|2023-08-17 14:50:00|9484|9477|9514|9509|9515|9509|9482|9477|37409
1692284100000|2023-08-17 14:55:00|9517|9510|9541|9534|9546|9540|9514|9509|18372
1692284400000|2023-08-17 15:00:00|9543|9535|9515|9506|9544|9536|9513|9504|11424
1692284700000|2023-08-17 15:05:00|9506|9499|9532|9523|9533|9528|9504|9498|7482
1692285000000|2023-08-17 15:10:00|9523|9522|9529|9524|9540|9532|9519|9509|11722
1692285300000|2023-08-17 15:15:00|9528|9523|9521|9511|9528|9523|9505|9497|12107
1692285600000|2023-08-17 15:20:00|9524|9512|9509|9504|9524|9515|9503|9496|6637
1692285900000|2023-08-17 15:25:00|9511|9505|9524|9520|9525|9521|9511|9503|6730
1692286200000|2023-08-17 15:30:00|9525|9515|9521|9512|9528|9523|9504|9496|8471
1692286500000|2023-08-17 15:35:00|9517|9513|9523|9520|9523|9520|9504|9497|10806
1692286800000|2023-08-17 15:40:00|9522|9516|9516|9512|9528|9524|9516|9508|6149
1692287100000|2023-08-17 15:45:00|9515|9507|9510|9503|9528|9524|9508|9501|6985
1692287400000|2023-08-17 15:50:00|9511|9504|9483|9476|9517|9508|9482|9475|8369
1692287700000|2023-08-17 15:55:00|9487|9477|9497|9488|9497|9491|9487|9477|6474
1692288000000|2023-08-17 16:00:00|9501|9489|9485|9478|9504|9498|9482|9474|5761
1692288300000|2023-08-17 16:05:00|9478|9477|9487|9483|9487|9483|9477|9469|4990
1692288600000|2023-08-17 16:10:00|9492|9487|9496|9490|9496|9490|9473|9467|6929
1692288900000|2023-08-17 16:15:00|9495|9491|9501|9495|9510|9505|9495|9491|9549
1692289200000|2023-08-17 16:20:00|9506|9496|9520|9515|9522|9515|9502|9496|5571
1692289500000|2023-08-17 16:25:00|9525|9516|9521|9515|9529|9526|9515|9507|9877
1692289800000|2023-08-17 16:30:00|9520|9517|9507|9504|9525|9518|9505|9500|4929
1692290100000|2023-08-17 16:35:00|9506|9501|9505|9501|9507|9502|9500|9495|7524
1692290400000|2023-08-17 16:40:00|9504|9500|9508|9499|9514|9508|9499|9492|5719
1692290700000|2023-08-17 16:45:00|9506|9495|9499|9495|9506|9498|9494|9488|6824
1692291000000|2023-08-17 16:50:00|9498|9496|9505|9499|9505|9501|9495|9488|9681
1692291300000|2023-08-17 16:55:00|9503|9500|9515|9511|9515|9511|9503|9500|7902
1692291600000|2023-08-17 17:00:00|9516|9512|9515|9512|9517|9515|9499|9494|7720
1692291900000|2023-08-17 17:05:00|9513|9511|9507|9501|9525|9522|9506|9501|5602
1692292200000|2023-08-17 17:10:00|9506|9497|9509|9507|9518|9511|9499|9494|4315
1692292500000|2023-08-17 17:15:00|9511|9508|9496|9491|9512|9509|9494|9490|6617
1692292800000|2023-08-17 17:20:00|9494|9488|9494|9490|9494|9492|9485|9478|6834
1692293100000|2023-08-17 17:25:00|9493|9488|9494|9488|9498|9497|9489|9482|5408
1692293400000|2023-08-17 17:30:00|9493|9489|9492|9488|9498|9493|9487|9482|5465
1692293700000|2023-08-17 17:35:00|9493|9489|9494|9489|9497|9493|9490|9485|2293
1692294000000|2023-08-17 17:40:00|9493|9490|9479|9476|9493|9493|9473|9468|6798
1692294300000|2023-08-17 17:45:00|9475|9474|9470|9466|9484|9480|9468|9465|3042
1692294600000|2023-08-17 17:50:00|9471|9467|9488|9483|9493|9486|9471|9467|3750
1692294900000|2023-08-17 17:55:00|9487|9480|9498|9493|9498|9493|9483|9480|4594
1692295200000|2023-08-17 18:00:00|9500|9490|9479|9473|9500|9490|9477|9471|4647
1692295500000|2023-08-17 18:05:00|9478|9469|9486|9482|9488|9484|9475|9469|3262
1692295800000|2023-08-17 18:10:00|9485|9480|9493|9491|9495|9492|9483|9480|5716
1692296100000|2023-08-17 18:15:00|9492|9482|9492|9488|9494|9488|9481|9476|4395
1692296400000|2023-08-17 18:20:00|9491|9485|9480|9475|9491|9486|9476|9471|6101
1692296700000|2023-08-17 18:25:00|9479|9474|9487|9485|9494|9492|9479|9474|5463
1692297000000|2023-08-17 18:30:00|9486|9484|9475|9470|9487|9484|9471|9466|8052
1692297300000|2023-08-17 18:35:00|9474|9466|9476|9472|9480|9478|9466|9461|4881
1692297600000|2023-08-17 18:40:00|9473|9469|9463|9460|9473|9469|9459|9454|8847
1692297900000|2023-08-17 18:45:00|9461|9457|9480|9476|9481|9476|9460|9457|20535
1692298200000|2023-08-17 18:50:00|9479|9474|9464|9461|9481|9476|9463|9461|8838
1692298500000|2023-08-17 18:55:00|9462|9457|9459|9457|9463|9459|9446|9440|7243
1692298800000|2023-08-17 19:00:00|9462|9456|9452|9449|9467|9462|9449|9445|10655
1692299100000|2023-08-17 19:05:00|9454|9450|9450|9446|9462|9458|9446|9442|6994
1692299400000|2023-08-17 19:10:00|9451|9448|9460|9456|9464|9459|9447|9442|7563
1692299700000|2023-08-17 19:15:00|9458|9453|9466|9463|9466|9464|9445|9442|10823
1692300000000|2023-08-17 19:20:00|9467|9464|9450|9446|9470|9467|9448|9445|17756
1692300300000|2023-08-17 19:25:00|9454|9449|9460|9456|9463|9460|9451|9449|17597
1692300600000|2023-08-17 19:30:00|9461|9457|9447|9444|9461|9459|9444|9440|22434
1692300900000|2023-08-17 19:35:00|9448|9446|9457|9453|9457|9455|9442|9440|21463
1692301200000|2023-08-17 19:40:00|9459|9454|9466|9463|9470|9466|9452|9447|28520
1692301500000|2023-08-17 19:45:00|9465|9462|9463|9459|9465|9462|9452|9449|28864
1692301800000|2023-08-17 19:50:00|9467|9460|9475|9472|9476|9472|9461|9457|37458
1692302100000|2023-08-17 19:55:00|9476|9475|9479|9478|9490|9487|9476|9472|143041
1692365400000|2023-08-18 13:30:00|9384|9362|9336|9309|9384|9362|9308|9300|98104
1692365700000|2023-08-18 13:35:00|9335|9310|9406|9390|9434|9414|9305|9304|38261
1692366000000|2023-08-18 13:40:00|9403|9387|9406|9398|9424|9418|9372|9363|28060
1692366300000|2023-08-18 13:45:00|9396|9396|9447|9436|9450|9443|9396|9393|24712
1692366600000|2023-08-18 13:50:00|9448|9438|9460|9442|9482|9476|9444|9433|18253
1692366900000|2023-08-18 13:55:00|9459|9439|9476|9467|9486|9470|9435|9430|11454
1692367200000|2023-08-18 14:00:00|9488|9468|9441|9430|9488|9469|9426|9411|20294
1692367500000|2023-08-18 14:05:00|9443|9431|9436|9423|9450|9443|9431|9414|5208
1692367800000|2023-08-18 14:10:00|9431|9425|9418|9409|9431|9425|9411|9403|6383
1692368100000|2023-08-18 14:15:00|9417|9408|9399|9391|9417|9409|9367|9356|15611
1692368400000|2023-08-18 14:20:00|9392|9390|9371|9364|9392|9391|9366|9362|17245
1692368700000|2023-08-18 14:25:00|9374|9365|9375|9365|9387|9379|9351|9346|20488
1692369000000|2023-08-18 14:30:00|9376|9366|9374|9365|9399|9389|9365|9354|7257
1692369300000|2023-08-18 14:35:00|9375|9366|9391|9385|9410|9404|9375|9366|28886
1692369600000|2023-08-18 14:40:00|9390|9383|9385|9376|9399|9393|9376|9367|14755
1692369900000|2023-08-18 14:45:00|9377|9377|9369|9364|9390|9381|9368|9361|10181
1692370200000|2023-08-18 14:50:00|9364|9365|9381|9374|9382|9376|9347|9342|23329
1692370500000|2023-08-18 14:55:00|9382|9376|9409|9404|9410|9405|9375|9368|12442
1692370800000|2023-08-18 15:00:00|9410|9405|9421|9414|9431|9423|9410|9405|15943
1692371100000|2023-08-18 15:05:00|9420|9408|9401|9393|9420|9409|9400|9393|34662
1692371400000|2023-08-18 15:10:00|9403|9397|9421|9415|9425|9417|9403|9397|5981
1692371700000|2023-08-18 15:15:00|9422|9417|9409|9405|9427|9421|9409|9404|7850
1692372000000|2023-08-18 15:20:00|9408|9404|9408|9403|9417|9410|9403|9395|11801
1692372300000|2023-08-18 15:25:00|9407|9401|9407|9401|9408|9403|9389|9381|21433
1692372600000|2023-08-18 15:30:00|9409|9403|9404|9399|9417|9407|9400|9397|6224
1692372900000|2023-08-18 15:35:00|9406|9400|9395|9388|9412|9411|9390|9387|10473
1692373200000|2023-08-18 15:40:00|9390|9389|9415|9408|9417|9417|9384|9375|9836
1692373500000|2023-08-18 15:45:00|9414|9409|9442|9434|9443|9438|9413|9406|20141
1692373800000|2023-08-18 15:50:00|9443|9442|9470|9462|9476|9469|9443|9438|19939
1692374100000|2023-08-18 15:55:00|9468|9463|9459|9451|9472|9466|9454|9448|5178
1692374400000|2023-08-18 16:00:00|9458|9447|9460|9453|9463|9458|9449|9441|5940
1692374700000|2023-08-18 16:05:00|9459|9452|9460|9454|9463|9460|9453|9449|4596
1692375000000|2023-08-18 16:10:00|9458|9455|9447|9441|9458|9455|9444|9440|5860
1692375300000|2023-08-18 16:15:00|9446|9440|9433|9430|9448|9440|9433|9430|5800
1692375600000|2023-08-18 16:20:00|9434|9431|9440|9434|9441|9438|9434|9430|4183
1692375900000|2023-08-18 16:25:00|9441|9435|9427|9415|9444|9441|9426|9415|4360
1692376200000|2023-08-18 16:30:00|9426|9418|9429|9423|9433|9428|9412|9406|4718
1692376500000|2023-08-18 16:35:00|9430|9424|9426|9420|9430|9424|9420|9413|4075
1692376800000|2023-08-18 16:40:00|9429|9421|9450|9445|9450|9447|9426|9421|8620
1692377100000|2023-08-18 16:45:00|9449|9444|9442|9433|9449|9444|9439|9432|2799
1692377400000|2023-08-18 16:50:00|9441|9435|9434|9430|9441|9435|9432|9423|4184
1692377700000|2023-08-18 16:55:00|9433|9431|9438|9431|9444|9438|9429|9425|4048
1692378000000|2023-08-18 17:00:00|9436|9433|9429|9421|9437|9434|9428|9421|1641
1692378300000|2023-08-18 17:05:00|9428|9422|9442|9437|9443|9437|9424|9418|3600
1692378600000|2023-08-18 17:10:00|9443|9436|9430|9425|9443|9436|9429|9422|2470
1692378900000|2023-08-18 17:15:00|9433|9424|9420|9417|9435|9429|9416|9413|5509
1692379200000|2023-08-18 17:20:00|9418|9416|9418|9412|9422|9416|9415|9406|3629
1692379500000|2023-08-18 17:25:00|9415|9410|9423|9417|9430|9422|9408|9401|17423
1692379800000|2023-08-18 17:30:00|9422|9418|9420|9413|9426|9420|9414|9410|2811
1692380100000|2023-08-18 17:35:00|9426|9414|9416|9406|9426|9416|9410|9405|2253
1692380400000|2023-08-18 17:40:00|9412|9405|9416|9410|9416|9410|9402|9394|4708
1692380700000|2023-08-18 17:45:00|9415|9411|9410|9403|9420|9415|9409|9399|7811
1692381000000|2023-08-18 17:50:00|9409|9399|9406|9401|9413|9408|9405|9399|4110
1692381300000|2023-08-18 17:55:00|9403|9400|9404|9400|9404|9401|9396|9392|11018
1692381600000|2023-08-18 18:00:00|9403|9401|9404|9401|9404|9402|9395|9391|5627
1692381900000|2023-08-18 18:05:00|9406|9402|9395|9390|9409|9404|9395|9390|10957
1692382200000|2023-08-18 18:10:00|9394|9389|9399|9394|9399|9396|9388|9382|5011
1692382500000|2023-08-18 18:15:00|9401|9395|9391|9387|9404|9402|9391|9383|6897
1692382800000|2023-08-18 18:20:00|9396|9388|9401|9395|9405|9401|9392|9388|5705
1692383100000|2023-08-18 18:25:00|9402|9396|9395|9389|9405|9396|9394|9387|5355
1692383400000|2023-08-18 18:30:00|9393|9388|9391|9387|9397|9395|9388|9383|5164
1692383700000|2023-08-18 18:35:00|9390|9386|9401|9396|9405|9399|9388|9384|5772
1692384000000|2023-08-18 18:40:00|9402|9395|9392|9386|9406|9401|9392|9385|951
1692384300000|2023-08-18 18:45:00|9393|9381|9390|9384|9393|9386|9387|9381|4283
1692384600000|2023-08-18 18:50:00|9389|9383|9381|9375|9390|9384|9377|9371|4721
1692384900000|2023-08-18 18:55:00|9380|9375|9383|9376|9386|9382|9372|9364|13408
1692385200000|2023-08-18 19:00:00|9382|9377|9389|9383|9389|9387|9377|9373|5499
1692385500000|2023-08-18 19:05:00|9388|9382|9377|9370|9388|9382|9372|9370|14354
1692385800000|2023-08-18 19:10:00|9375|9372|9374|9370|9377|9376|9370|9368|7397
1692386100000|2023-08-18 19:15:00|9373|9368|9362|9358|9373|9370|9356|9353|34265
1692386400000|2023-08-18 19:20:00|9364|9359|9380|9374|9383|9379|9364|9358|12661
1692386700000|2023-08-18 19:25:00|9379|9375|9386|9384|9387|9385|9375|9372|19994
1692387000000|2023-08-18 19:30:00|9385|9383|9388|9384|9391|9390|9380|9378|23171
1692387300000|2023-08-18 19:35:00|9389|9385|9377|9373|9393|9391|9373|9370|24264
1692387600000|2023-08-18 19:40:00|9378|9374|9396|9389|9399|9397|9376|9374|19462
1692387900000|2023-08-18 19:45:00|9395|9390|9399|9395|9412|9408|9392|9388|30944
1692388200000|2023-08-18 19:50:00|9400|9397|9393|9389|9406|9404|9393|9388|27855
1692388500000|2023-08-18 19:55:00|9392|9390|9388|9386|9396|9394|9382|9381|97348
1692624600000|2023-08-21 13:30:00|9418|9368|9411|9382|9481|9455|9401|9368|23251
1692624900000|2023-08-21 13:35:00|9410|9381|9373|9350|9410|9381|9335|9319|41729
1692625200000|2023-08-21 13:40:00|9372|9349|9315|9300|9372|9365|9314|9300|28939
1692625500000|2023-08-21 13:45:00|9317|9301|9372|9353|9374|9357|9317|9301|16778
1692625800000|2023-08-21 13:50:00|9371|9352|9363|9351|9393|9379|9354|9336|41722
1692626100000|2023-08-21 13:55:00|9362|9350|9383|9368|9386|9368|9323|9309|18754
1692626400000|2023-08-21 14:00:00|9390|9370|9364|9349|9394|9379|9335|9324|17876
1692626700000|2023-08-21 14:05:00|9362|9350|9349|9339|9367|9363|9344|9335|11880
1692627000000|2023-08-21 14:10:00|9347|9330|9348|9339|9363|9354|9338|9330|17022
1692627300000|2023-08-21 14:15:00|9345|9336|9330|9320|9348|9338|9318|9309|30077
1692627600000|2023-08-21 14:20:00|9329|9317|9310|9297|9338|9330|9295|9291|19199
1692627900000|2023-08-21 14:25:00|9306|9296|9299|9294|9318|9304|9278|9271|29780
1692628200000|2023-08-21 14:30:00|9298|9291|9302|9293|9308|9301|9289|9282|14674
1692628500000|2023-08-21 14:35:00|9297|9290|9288|9276|9302|9293|9281|9272|9056
1692628800000|2023-08-21 14:40:00|9289|9277|9328|9318|9328|9320|9288|9277|12000
1692629100000|2023-08-21 14:45:00|9327|9319|9311|9300|9337|9332|9307|9300|35920
1692629400000|2023-08-21 14:50:00|9310|9297|9325|9314|9342|9335|9303|9297|9419
1692629700000|2023-08-21 14:55:00|9324|9315|9329|9320|9334|9324|9324|9313|7571
1692630000000|2023-08-21 15:00:00|9328|9318|9325|9317|9328|9318|9317|9310|6252
1692630300000|2023-08-21 15:05:00|9324|9318|9323|9315|9330|9325|9318|9311|7156
1692630600000|2023-08-21 15:10:00|9322|9313|9345|9338|9346|9338|9317|9310|21628
1692630900000|2023-08-21 15:15:00|9344|9339|9356|9344|9359|9352|9331|9327|10548
1692631200000|2023-08-21 15:20:00|9351|9348|9345|9338|9354|9348|9343|9332|8059
1692631500000|2023-08-21 15:25:00|9350|9341|9361|9352|9361|9353|9341|9335|5751
1692631800000|2023-08-21 15:30:00|9366|9354|9377|9371|9378|9375|9362|9352|20473
1692632100000|2023-08-21 15:35:00|9380|9373|9376|9370|9380|9376|9361|9353|26609
1692632400000|2023-08-21 15:40:00|9375|9368|9365|9358|9375|9370|9361|9353|13201
1692632700000|2023-08-21 15:45:00|9364|9353|9344|9335|9369|9364|9343|9335|13021
1692633000000|2023-08-21 15:50:00|9345|9333|9336|9329|9347|9345|9336|9325|5895
1692633300000|2023-08-21 15:55:00|9335|9325|9332|9325|9344|9340|9331|9325|6631
1692633600000|2023-08-21 16:00:00|9331|9326|9349|9342|9351|9345|9329|9325|8357
1692633900000|2023-08-21 16:05:00|9351|9343|9369|9359|9371|9365|9349|9342|7718
1692634200000|2023-08-21 16:10:00|9368|9363|9373|9365|9375|9370|9365|9359|6870
1692634500000|2023-08-21 16:15:00|9372|9362|9370|9362|9373|9366|9363|9354|5319
1692634800000|2023-08-21 16:20:00|9369|9361|9373|9367|9373|9369|9364|9361|6645
1692635100000|2023-08-21 16:25:00|9372|9368|9364|9358|9372|9368|9363|9357|6513
1692635400000|2023-08-21 16:30:00|9363|9359|9347|9337|9369|9364|9347|9337|20311
1692635700000|2023-08-21 16:35:00|9346|9336|9338|9333|9346|9336|9332|9326|11062
1692636000000|2023-08-21 16:40:00|9337|9332|9340|9332|9355|9350|9334|9331|13624
1692636300000|2023-08-21 16:45:00|9338|9333|9358|9354|9364|9356|9335|9329|54283
1692636600000|2023-08-21 16:50:00|9356|9350|9356|9350|9370|9363|9354|9350|27544
1692636900000|2023-08-21 16:55:00|9358|9351|9373|9363|9374|9367|9356|9350|8406
1692637200000|2023-08-21 17:00:00|9371|9367|9380|9375|9392|9385|9371|9363|15822
1692637500000|2023-08-21 17:05:00|9388|9376|9388|9378|9392|9388|9382|9375|13582
1692637800000|2023-08-21 17:10:00|9387|9379|9375|9364|9400|9393|9372|9360|6754
1692638100000|2023-08-21 17:15:00|9377|9363|9340|9336|9377|9363|9340|9336|19509
1692638400000|2023-08-21 17:20:00|9341|9337|9365|9360|9365|9361|9341|9337|22520
1692638700000|2023-08-21 17:25:00|9366|9361|9364|9357|9379|9372|9364|9357|16230
1692639000000|2023-08-21 17:30:00|9365|9358|9379|9373|9384|9382|9365|9358|15232
1692639300000|2023-08-21 17:35:00|9380|9370|9379|9374|9386|9377|9371|9369|7845
1692639600000|2023-08-21 17:40:00|9380|9375|9393|9388|9393|9388|9379|9373|11321
1692639900000|2023-08-21 17:45:00|9392|9389|9381|9375|9392|9389|9379|9375|10476
1692640200000|2023-08-21 17:50:00|9380|9376|9378|9372|9384|9380|9374|9370|10390
1692640500000|2023-08-21 17:55:00|9379|9371|9372|9366|9387|9379|9367|9358|10848
1692640800000|2023-08-21 18:00:00|9373|9367|9370|9365|9378|9373|9369|9362|5817
1692641100000|2023-08-21 18:05:00|9371|9366|9367|9362|9374|9369|9362|9358|5234
1692641400000|2023-08-21 18:10:00|9368|9363|9376|9368|9376|9372|9368|9363|13545
1692641700000|2023-08-21 18:15:00|9373|9370|9365|9361|9376|9373|9365|9359|7699
1692642000000|2023-08-21 18:20:00|9366|9362|9369|9363|9370|9368|9362|9358|5985
1692642300000|2023-08-21 18:25:00|9368|9362|9368|9362|9368|9366|9364|9358|5820
1692642600000|2023-08-21 18:30:00|9367|9363|9358|9353|9368|9367|9357|9352|7433
1692642900000|2023-08-21 18:35:00|9359|9354|9364|9360|9364|9361|9359|9354|7330
1692643200000|2023-08-21 18:40:00|9366|9361|9372|9367|9379|9376|9365|9360|14865
1692643500000|2023-08-21 18:45:00|9376|9366|9378|9373|9383|9381|9373|9366|7934
1692643800000|2023-08-21 18:50:00|9379|9368|9386|9381|9386|9382|9375|9368|9606
1692644100000|2023-08-21 18:55:00|9390|9384|9396|9391|9399|9394|9384|9381|10628
1692644400000|2023-08-21 19:00:00|9400|9392|9404|9399|9404|9399|9393|9387|11280
1692644700000|2023-08-21 19:05:00|9406|9401|9408|9402|9412|9409|9400|9397|15646
1692645000000|2023-08-21 19:10:00|9407|9398|9394|9389|9408|9406|9393|9386|15221
1692645300000|2023-08-21 19:15:00|9395|9393|9387|9380|9395|9393|9385|9380|15168
1692645600000|2023-08-21 19:20:00|9383|9381|9403|9399|9407|9402|9380|9376|22223
1692645900000|2023-08-21 19:25:00|9404|9400|9380|9373|9409|9404|9379|9372|41432
1692646200000|2023-08-21 19:30:00|9377|9374|9385|9378|9389|9384|9373|9366|19435
1692646500000|2023-08-21 19:35:00|9386|9379|9403|9396|9404|9401|9386|9379|29716
1692646800000|2023-08-21 19:40:00|9404|9397|9414|9408|9425|9424|9404|9396|29783
1692647100000|2023-08-21 19:45:00|9413|9411|9418|9414|9418|9416|9407|9403|21223
1692647400000|2023-08-21 19:50:00|9417|9413|9422|9418|9423|9420|9408|9403|43317
1692647700000|2023-08-21 19:55:00|9419|9419|9421|9420|9423|9421|9410|9409|89053
1692711000000|2023-08-22 13:30:00|9546|9501|9564|9546|9567|9549|9496|9485|32554
1692711300000|2023-08-22 13:35:00|9568|9547|9523|9512|9572|9554|9523|9500|21041
1692711600000|2023-08-22 13:40:00|9525|9518|9540|9522|9545|9535|9521|9505|11696
1692711900000|2023-08-22 13:45:00|9539|9523|9513|9501|9550|9543|9512|9501|18290
1692712200000|2023-08-22 13:50:00|9516|9502|9528|9511|9541|9524|9503|9500|19608
1692712500000|2023-08-22 13:55:00|9527|9512|9540|9522|9557|9550|9522|9512|11225
1692712800000|2023-08-22 14:00:00|9539|9526|9531|9520|9539|9530|9522|9510|9140
1692713100000|2023-08-22 14:05:00|9530|9521|9526|9520|9550|9543|9526|9511|9825
1692713400000|2023-08-22 14:10:00|9527|9519|9521|9513|9540|9532|9519|9510|10398
1692713700000|2023-08-22 14:15:00|9522|9517|9538|9528|9543|9537|9522|9512|9633
1692714000000|2023-08-22 14:20:00|9537|9529|9522|9515|9537|9529|9518|9510|9427
1692714300000|2023-08-22 14:25:00|9525|9514|9495|9487|9525|9521|9492|9481|55885
1692714600000|2023-08-22 14:30:00|9493|9485|9472|9467|9501|9495|9471|9465|16037
1692714900000|2023-08-22 14:35:00|9475|9469|9516|9511|9516|9513|9474|9469|11488
1692715200000|2023-08-22 14:40:00|9514|9512|9510|9500|9515|9512|9503|9496|12916
1692715500000|2023-08-22 14:45:00|9511|9496|9509|9504|9511|9508|9486|9482|15290
1692715800000|2023-08-22 14:50:00|9510|9505|9507|9498|9511|9505|9493|9485|11992
1692716100000|2023-08-22 14:55:00|9505|9495|9517|9508|9517|9512|9497|9490|14592
1692716400000|2023-08-22 15:00:00|9518|9509|9522|9516|9529|9526|9518|9509|16047
1692716700000|2023-08-22 15:05:00|9523|9520|9539|9532|9542|9538|9520|9517|12767
1692717000000|2023-08-22 15:10:00|9540|9529|9546|9541|9553|9550|9538|9529|6974
1692717300000|2023-08-22 15:15:00|9543|9539|9533|9523|9543|9539|9530|9523|5369
1692717600000|2023-08-22 15:20:00|9532|9522|9547|9543|9548|9543|9526|9520|7307
1692717900000|2023-08-22 15:25:00|9546|9542|9565|9560|9572|9565|9545|9542|21035
1692718200000|2023-08-22 15:30:00|9566|9565|9569|9563|9583|9577|9565|9563|12481
1692718500000|2023-08-22 15:35:00|9570|9566|9564|9552|9580|9576|9557|9546|12950
1692718800000|2023-08-22 15:40:00|9563|9555|9567|9559|9573|9568|9562|9553|6843
1692719100000|2023-08-22 15:45:00|9568|9560|9596|9585|9598|9592|9568|9560|9505
1692719400000|2023-08-22 15:50:00|9594|9582|9577|9571|9596|9585|9575|9570|5878
1692719700000|2023-08-22 15:55:00|9578|9575|9578|9573|9587|9582|9577|9570|4428
1692720000000|2023-08-22 16:00:00|9577|9568|9590|9579|9590|9587|9575|9568|6513
1692720300000|2023-08-22 16:05:00|9587|9580|9573|9567|9589|9582|9573|9567|5235
1692720600000|2023-08-22 16:10:00|9574|9570|9562|9557|9589|9585|9562|9557|14351
1692720900000|2023-08-22 16:15:00|9564|9555|9519|9513|9567|9562|9519|9512|16793
1692721200000|2023-08-22 16:20:00|9518|9512|9488|9482|9518|9512|9487|9480|36906
1692721500000|2023-08-22 16:25:00|9487|9481|9488|9482|9491|9487|9476|9468|8320
1692721800000|2023-08-22 16:30:00|9489|9483|9480|9476|9491|9488|9478|9475|6814
1692722100000|2023-08-22 16:35:00|9479|9475|9478|9472|9494|9488|9476|9470|5103
1692722400000|2023-08-22 16:40:00|9483|9474|9475|9464|9485|9480|9467|9458|6795
1692722700000|2023-08-22 16:45:00|9474|9462|9463|9457|9476|9470|9463|9457|6088
1692723000000|2023-08-22 16:50:00|9461|9456|9477|9471|9485|9478|9457|9450|4831
1692723300000|2023-08-22 16:55:00|9478|9472|9466|9457|9491|9483|9466|9455|7827
1692723600000|2023-08-22 17:00:00|9462|9456|9431|9423|9462|9456|9429|9422|14953
1692723900000|2023-08-22 17:05:00|9430|9424|9425|9419|9434|9430|9413|9406|13854
1692724200000|2023-08-22 17:10:00|9422|9418|9400|9396|9422|9420|9400|9394|10364
1692724500000|2023-08-22 17:15:00|9399|9393|9411|9407|9412|9407|9391|9387|20802
1692724800000|2023-08-22 17:20:00|9412|9408|9433|9427|9433|9428|9412|9408|7971
1692725100000|2023-08-22 17:25:00|9437|9428|9440|9434|9454|9444|9434|9428|11814
1692725400000|2023-08-22 17:30:00|9439|9431|9446|9441|9449|9442|9436|9426|5923
1692725700000|2023-08-22 17:35:00|9444|9442|9443|9439|9453|9445|9439|9434|7726
1692726000000|2023-08-22 17:40:00|9444|9440|9473|9466|9474|9466|9444|9439|9655
1692726300000|2023-08-22 17:45:00|9472|9465|9470|9464|9472|9465|9463|9456|6030
1692726600000|2023-08-22 17:50:00|9469|9465|9477|9470|9479|9472|9463|9460|7499
1692726900000|2023-08-22 17:55:00|9479|9471|9485|9479|9487|9481|9474|9469|12470
1692727200000|2023-08-22 18:00:00|9486|9481|9516|9507|9525|9517|9486|9479|15226
1692727500000|2023-08-22 18:05:00|9515|9503|9525|9520|9525|9522|9514|9500|6312
1692727800000|2023-08-22 18:10:00|9522|9516|9516|9510|9524|9519|9508|9499|4915
1692728100000|2023-08-22 18:15:00|9518|9513|9528|9521|9529|9525|9514|9510|12476
1692728400000|2023-08-22 18:20:00|9530|9522|9530|9524|9535|9532|9527|9521|5408
1692728700000|2023-08-22 18:25:00|9531|9523|9542|9537|9549|9544|9525|9523|10052
1692729000000|2023-08-22 18:30:00|9541|9535|9547|9539|9558|9550|9539|9535|9648
1692729300000|2023-08-22 18:35:00|9548|9541|9549|9546|9549|9546|9539|9533|4610
1692729600000|2023-08-22 18:40:00|9548|9544|9552|9546|9560|9554|9548|9542|8406
1692729900000|2023-08-22 18:45:00|9551|9545|9547|9542|9552|9550|9540|9536|10709
1692730200000|2023-08-22 18:50:00|9548|9544|9539|9536|9548|9544|9539|9534|21360
1692730500000|2023-08-22 18:55:00|9541|9535|9558|9554|9558|9555|9541|9535|10670
1692730800000|2023-08-22 19:00:00|9560|9556|9562|9559|9567|9562|9559|9554|3976
1692731100000|2023-08-22 19:05:00|9565|9560|9577|9571|9578|9575|9563|9559|13553
1692731400000|2023-08-22 19:10:00|9579|9572|9578|9573|9579|9576|9571|9567|9902
1692731700000|2023-08-22 19:15:00|9577|9574|9565|9560|9579|9577|9564|9559|16746
1692732000000|2023-08-22 19:20:00|9564|9559|9565|9559|9565|9562|9549|9543|14881
1692732300000|2023-08-22 19:25:00|9564|9560|9574|9567|9577|9572|9558|9557|17735
1692732600000|2023-08-22 19:30:00|9573|9568|9567|9565|9574|9571|9561|9559|19699
1692732900000|2023-08-22 19:35:00|9566|9564|9550|9547|9566|9564|9543|9540|18606
1692733200000|2023-08-22 19:40:00|9549|9546|9521|9517|9555|9554|9521|9517|36576
1692733500000|2023-08-22 19:45:00|9519|9518|9510|9506|9531|9529|9506|9504|65310
1692733800000|2023-08-22 19:50:00|9511|9507|9512|9507|9530|9528|9508|9504|43043
1692734100000|2023-08-22 19:55:00|9509|9506|9505|9504|9527|9525|9504|9501|108382
1692797400000|2023-08-23 13:30:00|9480|9450|9448|9422|9497|9451|9396|9378|16082
1692797700000|2023-08-23 13:35:00|9452|9423|9481|9454|9482|9454|9445|9422|9870
1692798000000|2023-08-23 13:40:00|9491|9458|9505|9480|9524|9515|9468|9455|16233
1692798300000|2023-08-23 13:45:00|9504|9486|9509|9500|9527|9522|9497|9480|5794
1692798600000|2023-08-23 13:50:00|9515|9504|9548|9538|9550|9542|9505|9485|20586
1692798900000|2023-08-23 13:55:00|9543|9539|9562|9544|9566|9554|9542|9531|16167
1692799200000|2023-08-23 14:00:00|9565|9539|9561|9552|9565|9555|9540|9531|6624
1692799500000|2023-08-23 14:05:00|9557|9551|9584|9578|9585|9580|9547|9535|5642
1692799800000|2023-08-23 14:10:00|9583|9576|9585|9577|9598|9589|9571|9566|6738
1692800100000|2023-08-23 14:15:00|9584|9578|9598|9593|9598|9597|9583|9578|7793
1692800400000|2023-08-23 14:20:00|9597|9591|9610|9602|9612|9608|9591|9583|23467
1692800700000|2023-08-23 14:25:00|9612|9604|9589|9582|9633|9625|9589|9580|13615
1692801000000|2023-08-23 14:30:00|9593|9580|9595|9589|9599|9596|9576|9563|19899
1692801300000|2023-08-23 14:35:00|9594|9584|9605|9601|9611|9604|9586|9577|10051
1692801600000|2023-08-23 14:40:00|9604|9600|9591|9581|9611|9606|9587|9581|7006
1692801900000|2023-08-23 14:45:00|9590|9583|9614|9607|9615|9609|9582|9576|22276
1692802200000|2023-08-23 14:50:00|9613|9603|9611|9601|9621|9616|9606|9597|9640
1692802500000|2023-08-23 14:55:00|9609|9600|9612|9606|9617|9611|9601|9595|2575
1692802800000|2023-08-23 15:00:00|9613|9600|9609|9605|9613|9606|9602|9595|3825
1692803100000|2023-08-23 15:05:00|9608|9604|9612|9607|9614|9610|9598|9595|6750
1692803400000|2023-08-23 15:10:00|9614|9609|9596|9591|9618|9615|9583|9580|16137
1692803700000|2023-08-23 15:15:00|9600|9592|9586|9581|9600|9594|9581|9578|4100
1692804000000|2023-08-23 15:20:00|9587|9583|9593|9587|9597|9594|9587|9580|5331
1692804300000|2023-08-23 15:25:00|9592|9582|9597|9592|9602|9597|9591|9582|5812
1692804600000|2023-08-23 15:30:00|9598|9594|9595|9590|9612|9609|9595|9585|4869
1692804900000|2023-08-23 15:35:00|9600|9591|9597|9591|9602|9597|9587|9580|7065
1692805200000|2023-08-23 15:40:00|9596|9592|9597|9592|9599|9595|9590|9586|5250
1692805500000|2023-08-23 15:45:00|9599|9594|9589|9581|9607|9602|9589|9580|2819
1692805800000|2023-08-23 15:50:00|9588|9582|9586|9581|9589|9584|9580|9575|5127
1692806100000|2023-08-23 15:55:00|9590|9582|9575|9566|9592|9588|9572|9562|10614
1692806400000|2023-08-23 16:00:00|9574|9567|9568|9563|9574|9568|9568|9563|2700
1692806700000|2023-08-23 16:05:00|9574|9565|9575|9571|9584|9578|9572|9565|9483
1692807000000|2023-08-23 16:10:00|9574|9567|9574|9569|9584|9578|9569|9565|2450
1692807300000|2023-08-23 16:15:00|9572|9567|9572|9564|9575|9570|9565|9561|3428
1692807600000|2023-08-23 16:20:00|9570|9562|9566|9562|9574|9570|9564|9562|2424
1692807900000|2023-08-23 16:25:00|9563|9560|9568|9564|9568|9566|9562|9556|3622
1692808200000|2023-08-23 16:30:00|9569|9565|9575|9572|9580|9575|9555|9551|6158
1692808500000|2023-08-23 16:35:00|9574|9570|9576|9570|9580|9578|9574|9569|8884
1692808800000|2023-08-23 16:40:00|9575|9572|9577|9571|9581|9575|9564|9562|6018
1692809100000|2023-08-23 16:45:00|9576|9569|9573|9569|9577|9574|9571|9566|2577
1692809400000|2023-08-23 16:50:00|9572|9568|9575|9573|9575|9573|9569|9566|5702
1692809700000|2023-08-23 16:55:00|9577|9574|9577|9572|9585|9579|9573|9566|12864
1692810000000|2023-08-23 17:00:00|9575|9570|9597|9591|9597|9591|9570|9564|9765
1692810300000|2023-08-23 17:05:00|9599|9593|9614|9608|9615|9611|9599|9593|19521
1692810600000|2023-08-23 17:10:00|9615|9610|9612|9606|9618|9616|9611|9606|5670
1692810900000|2023-08-23 17:15:00|9614|9607|9616|9613|9619|9615|9612|9606|4049
1692811200000|2023-08-23 17:20:00|9615|9612|9619|9617|9619|9618|9610|9605|8815
1692811500000|2023-08-23 17:25:00|9620|9618|9622|9617|9625|9622|9617|9612|15574
1692811800000|2023-08-23 17:30:00|9625|9620|9636|9631|9637|9633|9623|9618|3714
1692812100000|2023-08-23 17:35:00|9635|9632|9627|9622|9637|9633|9625|9621|3298
1692812400000|2023-08-23 17:40:00|9626|9621|9627|9623|9628|9625|9621|9618|6300
1692812700000|2023-08-23 17:45:00|9629|9624|9627|9621|9629|9626|9623|9616|5345
1692813000000|2023-08-23 17:50:00|9626|9622|9624|9621|9633|9629|9622|9618|6389
1692813300000|2023-08-23 17:55:00|9627|9620|9630|9627|9635|9631|9625|9619|4140
1692813600000|2023-08-23 18:00:00|9629|9626|9628|9624|9630|9627|9623|9621|2317
1692813900000|2023-08-23 18:05:00|9625|9622|9626|9623|9627|9625|9622|9618|3044
1692814200000|2023-08-23 18:10:00|9627|9624|9622|9619|9634|9631|9619|9614|4484
1692814500000|2023-08-23 18:15:00|9621|9618|9611|9608|9624|9622|9610|9605|1750
1692814800000|2023-08-23 18:20:00|9612|9606|9613|9609|9616|9610|9602|9600|4533
1692815100000|2023-08-23 18:25:00|9612|9610|9615|9610|9620|9615|9611|9607|3644
1692815400000|2023-08-23 18:30:00|9613|9611|9614|9610|9622|9619|9612|9608|4033
1692815700000|2023-08-23 18:35:00|9613|9608|9608|9603|9618|9614|9607|9603|3944
1692816000000|2023-08-23 18:40:00|9607|9604|9615|9609|9615|9612|9607|9603|2783
1692816300000|2023-08-23 18:45:00|9611|9608|9614|9610|9617|9613|9609|9606|3002
1692816600000|2023-08-23 18:50:00|9613|9613|9621|9616|9626|9623|9605|9602|20683
1692816900000|2023-08-23 18:55:00|9619|9614|9626|9621|9627|9625|9617|9612|4763
1692817200000|2023-08-23 19:00:00|9625|9620|9635|9630|9635|9632|9621|9616|6578
1692817500000|2023-08-23 19:05:00|9634|9632|9636|9632|9638|9636|9632|9630|8677
1692817800000|2023-08-23 19:10:00|9635|9631|9631|9626|9640|9639|9629|9624|7836
1692818100000|2023-08-23 19:15:00|9632|9628|9638|9636|9639|9636|9629|9626|6323
1692818400000|2023-08-23 19:20:00|9639|9637|9635|9631|9641|9639|9632|9630|11193
1692818700000|2023-08-23 19:25:00|9634|9633|9640|9637|9643|9641|9634|9631|9605
1692819000000|2023-08-23 19:30:00|9639|9638|9639|9635|9642|9641|9634|9631|14537
1692819300000|2023-08-23 19:35:00|9638|9634|9646|9643|9649|9645|9635|9632|13572
1692819600000|2023-08-23 19:40:00|9645|9644|9651|9648|9651|9650|9643|9638|20874
1692819900000|2023-08-23 19:45:00|9650|9647|9635|9632|9651|9647|9629|9625|18652
1692820200000|2023-08-23 19:50:00|9633|9629|9609|9606|9638|9633|9606|9605|39699
1692820500000|2023-08-23 19:55:00|9608|9605|9609|9608|9613|9612|9602|9600|86625
1692883800000|2023-08-24 13:30:00|9638|9608|9693|9681|9693|9681|9624|9608|22995
1692884100000|2023-08-24 13:35:00|9699|9695|9729|9721|9750|9743|9696|9681|40072
1692884400000|2023-08-24 13:40:00|9728|9720|9711|9692|9728|9720|9668|9654|28342
1692884700000|2023-08-24 13:45:00|9708|9681|9669|9657|9731|9721|9664|9651|26455
1692885000000|2023-08-24 13:50:00|9670|9651|9640|9629|9670|9651|9622|9608|27706
1692885300000|2023-08-24 13:55:00|9645|9632|9687|9670|9692|9677|9627|9620|20299
1692885600000|2023-08-24 14:00:00|9692|9674|9677|9664|9700|9695|9666|9653|10118
1692885900000|2023-08-24 14:05:00|9675|9668|9673|9661|9691|9681|9664|9660|5690
1692886200000|2023-08-24 14:10:00|9668|9660|9651|9644|9673|9661|9639|9635|23915
1692886500000|2023-08-24 14:15:00|9647|9645|9655|9642|9677|9672|9639|9630|12912
1692886800000|2023-08-24 14:20:00|9652|9636|9642|9631|9666|9659|9635|9627|15437
1692887100000|2023-08-24 14:25:00|9641|9630|9643|9634|9659|9652|9632|9621|8113
1692887400000|2023-08-24 14:30:00|9642|9633|9623|9615|9643|9638|9619|9615|15065
1692887700000|2023-08-24 14:35:00|9622|9616|9624|9618|9624|9619|9605|9600|13910
1692888000000|2023-08-24 14:40:00|9621|9619|9609|9603|9624|9620|9608|9602|6704
1692888300000|2023-08-24 14:45:00|9608|9604|9606|9601|9620|9614|9600|9595|34171
1692888600000|2023-08-24 14:50:00|9603|9600|9629|9623|9634|9629|9602|9595|4277
1692888900000|2023-08-24 14:55:00|9628|9620|9617|9609|9629|9626|9610|9601|4736
1692889200000|2023-08-24 15:00:00|9615|9604|9618|9614|9624|9616|9601|9598|5622
1692889500000|2023-08-24 15:05:00|9621|9615|9618|9610|9624|9619|9605|9600|4000
1692889800000|2023-08-24 15:10:00|9616|9609|9604|9600|9618|9609|9601|9596|9506
1692890100000|2023-08-24 15:15:00|9602|9596|9600|9589|9604|9600|9573|9564|18363
1692890400000|2023-08-24 15:20:00|9597|9588|9589|9579|9601|9596|9575|9568|9098
1692890700000|2023-08-24 15:25:00|9586|9580|9598|9592|9598|9592|9582|9575|3400
1692891000000|2023-08-24 15:30:00|9595|9586|9605|9596|9607|9602|9584|9577|7667
1692891300000|2023-08-24 15:35:00|9604|9593|9607|9601|9615|9611|9594|9585|14090
1692891600000|2023-08-24 15:40:00|9614|9602|9620|9615|9624|9619|9614|9602|9508
1692891900000|2023-08-24 15:45:00|9621|9618|9616|9611|9625|9622|9611|9604|7341
1692892200000|2023-08-24 15:50:00|9622|9613|9613|9609|9623|9615|9601|9597|7279
1692892500000|2023-08-24 15:55:00|9612|9605|9604|9599|9613|9606|9598|9593|8080
1692892800000|2023-08-24 16:00:00|9603|9595|9595|9589|9608|9602|9593|9588|4737
1692893100000|2023-08-24 16:05:00|9598|9588|9616|9610|9625|9617|9598|9588|7367
1692893400000|2023-08-24 16:10:00|9617|9607|9616|9609|9617|9614|9606|9600|4336
1692893700000|2023-08-24 16:15:00|9619|9612|9618|9611|9633|9632|9618|9608|5485
1692894000000|2023-08-24 16:20:00|9619|9612|9611|9606|9625|9619|9610|9605|3598
1692894300000|2023-08-24 16:25:00|9612|9609|9614|9609|9620|9614|9606|9602|4066
1692894600000|2023-08-24 16:30:00|9613|9608|9618|9614|9622|9620|9611|9608|3500
1692894900000|2023-08-24 16:35:00|9620|9615|9621|9619|9622|9620|9617|9610|4653
1692895200000|2023-08-24 16:40:00|9624|9620|9624|9620|9627|9624|9620|9614|13015
1692895500000|2023-08-24 16:45:00|9623|9621|9628|9624|9633|9629|9617|9610|14927
1692895800000|2023-08-24 16:50:00|9629|9625|9621|9612|9630|9627|9614|9610|3253
1692896100000|2023-08-24 16:55:00|9620|9615|9620|9617|9620|9618|9612|9606|3200
1692896400000|2023-08-24 17:00:00|9619|9614|9615|9611|9620|9616|9609|9605|9929
1692896700000|2023-08-24 17:05:00|9613|9612|9611|9608|9613|9612|9607|9605|2500
1692897000000|2023-08-24 17:10:00|9613|9607|9593|9587|9613|9612|9591|9584|9381
1692897300000|2023-08-24 17:15:00|9597|9589|9591|9587|9598|9593|9584|9576|5412
1692897600000|2023-08-24 17:20:00|9592|9588|9609|9601|9612|9604|9585|9579|9041
1692897900000|2023-08-24 17:25:00|9608|9602|9581|9575|9608|9602|9577|9570|6871
1692898200000|2023-08-24 17:30:00|9582|9573|9576|9570|9589|9582|9573|9567|5962
1692898500000|2023-08-24 17:35:00|9575|9568|9595|9588|9597|9589|9575|9567|4046
1692898800000|2023-08-24 17:40:00|9597|9589|9593|9589|9598|9591|9585|9579|1700
1692899100000|2023-08-24 17:45:00|9596|9590|9593|9586|9598|9595|9590|9586|3500
1692899400000|2023-08-24 17:50:00|9594|9587|9605|9596|9605|9598|9588|9582|5332
1692899700000|2023-08-24 17:55:00|9603|9598|9598|9595|9603|9598|9595|9588|1928
1692900000000|2023-08-24 18:00:00|9601|9597|9597|9592|9613|9607|9595|9589|4285
1692900300000|2023-08-24 18:05:00|9598|9590|9603|9600|9610|9605|9595|9588|7626
1692900600000|2023-08-24 18:10:00|9602|9601|9599|9595|9605|9601|9595|9588|7712
1692900900000|2023-08-24 18:15:00|9598|9594|9596|9592|9600|9597|9590|9582|8243
1692901200000|2023-08-24 18:20:00|9595|9593|9600|9596|9603|9600|9592|9588|4200
1692901500000|2023-08-24 18:25:00|9599|9592|9597|9592|9599|9597|9586|9583|4868
1692901800000|2023-08-24 18:30:00|9598|9593|9590|9581|9604|9598|9589|9581|2280
1692902100000|2023-08-24 18:35:00|9589|9584|9585|9580|9591|9589|9583|9577|3559
1692902400000|2023-08-24 18:40:00|9583|9576|9579|9576|9585|9582|9575|9571|5861
1692902700000|2023-08-24 18:45:00|9580|9577|9577|9571|9581|9580|9573|9567|6317
1692903000000|2023-08-24 18:50:00|9578|9573|9575|9571|9579|9576|9567|9562|19226
1692903300000|2023-08-24 18:55:00|9576|9570|9587|9583|9588|9584|9575|9567|6515
1692903600000|2023-08-24 19:00:00|9589|9584|9583|9580|9589|9586|9583|9576|5250
1692903900000|2023-08-24 19:05:00|9584|9581|9587|9581|9593|9591|9584|9578|11029
1692904200000|2023-08-24 19:10:00|9584|9579|9590|9585|9593|9589|9581|9575|7600
1692904500000|2023-08-24 19:15:00|9589|9586|9573|9570|9590|9588|9572|9570|10691
1692904800000|2023-08-24 19:20:00|9572|9571|9573|9569|9577|9574|9566|9561|12580
1692905100000|2023-08-24 19:25:00|9571|9566|9582|9576|9582|9580|9564|9561|8639
1692905400000|2023-08-24 19:30:00|9581|9577|9586|9582|9588|9586|9575|9571|15616
1692905700000|2023-08-24 19:35:00|9585|9581|9564|9560|9585|9581|9561|9556|12238
1692906000000|2023-08-24 19:40:00|9563|9559|9556|9554|9565|9563|9552|9548|21463
1692906300000|2023-08-24 19:45:00|9557|9552|9557|9555|9562|9561|9549|9546|19360
1692906600000|2023-08-24 19:50:00|9558|9556|9552|9549|9569|9568|9552|9549|23093
1692906900000|2023-08-24 19:55:00|9551|9547|9549|9546|9561|9560|9541|9539|66217
1692970200000|2023-08-25 13:30:00|9568|9538|9594|9566|9598|9581|9538|9527|19394
1692970500000|2023-08-25 13:35:00|9593|9567|9544|9533|9593|9573|9528|9513|9440
1692970800000|2023-08-25 13:40:00|9543|9530|9484|9467|9556|9533|9475|9459|11792
1692971100000|2023-08-25 13:45:00|9492|9468|9526|9512|9538|9529|9492|9466|19196
1692971400000|2023-08-25 13:50:00|9536|9526|9519|9500|9544|9532|9512|9500|5100
1692971700000|2023-08-25 13:55:00|9518|9501|9503|9495|9527|9511|9491|9481|12964
1692972000000|2023-08-25 14:00:00|9504|9487|9487|9472|9504|9498|9469|9448|6430
1692972300000|2023-08-25 14:05:00|9486|9471|9455|9441|9487|9476|9447|9435|14297
1692972600000|2023-08-25 14:10:00|9456|9444|9500|9484|9500|9494|9456|9443|6925
1692972900000|2023-08-25 14:15:00|9498|9485|9510|9496|9543|9534|9495|9485|14070
1692973200000|2023-08-25 14:20:00|9507|9500|9497|9482|9528|9516|9488|9476|9714
1692973500000|2023-08-25 14:25:00|9500|9483|9486|9476|9512|9499|9486|9476|5901
1692973800000|2023-08-25 14:30:00|9485|9481|9497|9485|9501|9494|9485|9481|9154
1692974100000|2023-08-25 14:35:00|9496|9486|9506|9499|9515|9508|9489|9485|5933
1692974400000|2023-08-25 14:40:00|9513|9500|9488|9485|9518|9511|9488|9482|25165
1692974700000|2023-08-25 14:45:00|9487|9486|9487|9482|9495|9489|9480|9478|35155
1692975000000|2023-08-25 14:50:00|9489|9483|9503|9495|9509|9503|9482|9478|20954
1692975300000|2023-08-25 14:55:00|9505|9496|9495|9485|9505|9499|9486|9481|7501
1692975600000|2023-08-25 15:00:00|9497|9495|9507|9498|9507|9502|9488|9479|10698
1692975900000|2023-08-25 15:05:00|9506|9499|9532|9527|9535|9532|9504|9498|13053
1692976200000|2023-08-25 15:10:00|9533|9529|9530|9525|9555|9544|9527|9517|12407
1692976500000|2023-08-25 15:15:00|9531|9526|9540|9536|9540|9539|9526|9513|10005
1692976800000|2023-08-25 15:20:00|9539|9535|9551|9546|9554|9548|9530|9524|4629
1692977100000|2023-08-25 15:25:00|9554|9548|9589|9583|9589|9584|9553|9548|22652
1692977400000|2023-08-25 15:30:00|9587|9582|9573|9566|9589|9586|9553|9549|15258
1692977700000|2023-08-25 15:35:00|9571|9567|9594|9587|9598|9593|9571|9567|14004
1692978000000|2023-08-25 15:40:00|9593|9588|9585|9572|9594|9588|9576|9570|5100
1692978300000|2023-08-25 15:45:00|9584|9574|9560|9550|9584|9574|9557|9547|9045
1692978600000|2023-08-25 15:50:00|9559|9547|9560|9555|9563|9557|9543|9540|4055
1692978900000|2023-08-25 15:55:00|9557|9552|9546|9538|9561|9552|9535|9526|6047
1692979200000|2023-08-25 16:00:00|9545|9539|9548|9539|9557|9553|9545|9532|2300
1692979500000|2023-08-25 16:05:00|9546|9537|9554|9548|9555|9549|9533|9525|4119
1692979800000|2023-08-25 16:10:00|9553|9549|9558|9555|9572|9568|9553|9548|13713
1692980100000|2023-08-25 16:15:00|9557|9554|9568|9563|9571|9566|9556|9554|6066
1692980400000|2023-08-25 16:20:00|9570|9564|9601|9599|9606|9603|9565|9563|16347
1692980700000|2023-08-25 16:25:00|9603|9601|9603|9595|9614|9608|9595|9586|15602
1692981000000|2023-08-25 16:30:00|9602|9596|9599|9592|9603|9597|9592|9586|3001
1692981300000|2023-08-25 16:35:00|9598|9593|9602|9597|9610|9605|9596|9592|3832
1692981600000|2023-08-25 16:40:00|9601|9596|9604|9599|9610|9608|9599|9593|2501
1692981900000|2023-08-25 16:45:00|9605|9598|9606|9601|9609|9602|9599|9593|2739
1692982200000|2023-08-25 16:50:00|9604|9599|9598|9592|9608|9603|9591|9590|21053
1692982500000|2023-08-25 16:55:00|9596|9594|9607|9604|9610|9608|9590|9589|5824
1692982800000|2023-08-25 17:00:00|9606|9603|9598|9591|9609|9606|9593|9588|10466
1692983100000|2023-08-25 17:05:00|9596|9590|9592|9587|9602|9598|9590|9583|5161
1692983400000|2023-08-25 17:10:00|9591|9585|9593|9587|9593|9587|9577|9575|6239
1692983700000|2023-08-25 17:15:00|9594|9589|9574|9568|9599|9595|9571|9566|2736
1692984000000|2023-08-25 17:20:00|9572|9567|9557|9551|9573|9567|9552|9546|1589
1692984300000|2023-08-25 17:25:00|9556|9550|9551|9546|9556|9551|9545|9539|2000
1692984600000|2023-08-25 17:30:00|9550|9547|9554|9549|9564|9559|9549|9545|5350
1692984900000|2023-08-25 17:35:00|9552|9550|9551|9543|9566|9561|9551|9543|8724
1692985200000|2023-08-25 17:40:00|9550|9545|9554|9545|9557|9550|9540|9537|4396
1692985500000|2023-08-25 17:45:00|9549|9544|9534|9529|9549|9545|9529|9524|8767
1692985800000|2023-08-25 17:50:00|9533|9528|9537|9534|9542|9537|9526|9522|7310
1692986100000|2023-08-25 17:55:00|9536|9533|9543|9538|9544|9540|9534|9533|5986
1692986400000|2023-08-25 18:00:00|9542|9539|9554|9548|9554|9549|9536|9533|9488
1692986700000|2023-08-25 18:05:00|9553|9549|9578|9574|9587|9582|9553|9549|15309
1692987000000|2023-08-25 18:10:00|9576|9570|9595|9591|9595|9593|9573|9569|8183
1692987300000|2023-08-25 18:15:00|9594|9590|9590|9582|9595|9593|9574|9566|7262
1692987600000|2023-08-25 18:20:00|9591|9584|9600|9596|9604|9601|9591|9583|18205
1692987900000|2023-08-25 18:25:00|9599|9595|9609|9604|9612|9608|9590|9588|9215
1692988200000|2023-08-25 18:30:00|9610|9606|9622|9619|9625|9623|9606|9604|36935
1692988500000|2023-08-25 18:35:00|9623|9620|9627|9625|9635|9629|9618|9614|12534
1692988800000|2023-08-25 18:40:00|9629|9626|9594|9592|9630|9628|9592|9586|21874
1692989100000|2023-08-25 18:45:00|9597|9594|9605|9600|9614|9610|9593|9587|7061
1692989400000|2023-08-25 18:50:00|9606|9602|9605|9600|9614|9609|9597|9592|3315
1692989700000|2023-08-25 18:55:00|9604|9599|9607|9601|9613|9608|9600|9598|7760
1692990000000|2023-08-25 19:00:00|9605|9602|9623|9619|9623|9621|9605|9600|11228
1692990300000|2023-08-25 19:05:00|9624|9620|9624|9621|9628|9624|9618|9615|7917
1692990600000|2023-08-25 19:10:00|9626|9617|9595|9591|9626|9617|9591|9587|19094
1692990900000|2023-08-25 19:15:00|9594|9592|9589|9585|9598|9597|9587|9580|13411
1692991200000|2023-08-25 19:20:00|9590|9586|9594|9590|9595|9592|9581|9575|6305
1692991500000|2023-08-25 19:25:00|9596|9591|9590|9587|9599|9598|9589|9585|5761
1692991800000|2023-08-25 19:30:00|9589|9586|9585|9583|9593|9589|9582|9579|8353
1692992100000|2023-08-25 19:35:00|9584|9582|9581|9577|9585|9583|9574|9573|14625
1692992400000|2023-08-25 19:40:00|9580|9578|9586|9584|9588|9586|9576|9574|11975
1692992700000|2023-08-25 19:45:00|9585|9583|9579|9574|9590|9589|9574|9572|20420
1692993000000|2023-08-25 19:50:00|9578|9577|9556|9552|9582|9578|9556|9551|41345
1692993300000|2023-08-25 19:55:00|9558|9556|9549|9548|9567|9564|9547|9545|56173
1693229400000|2023-08-28 13:30:00|9628|9599|9669|9657|9670|9660|9601|9588|13998
1693229700000|2023-08-28 13:35:00|9660|9656|9645|9632|9670|9661|9640|9624|7288
1693230000000|2023-08-28 13:40:00|9646|9635|9663|9645|9668|9661|9646|9632|3863
1693230300000|2023-08-28 13:45:00|9661|9647|9656|9648|9675|9669|9645|9635|7846
1693230600000|2023-08-28 13:50:00|9654|9649|9651|9640|9660|9655|9627|9618|21920
1693230900000|2023-08-28 13:55:00|9649|9638|9635|9625|9662|9648|9626|9618|16130
1693231200000|2023-08-28 14:00:00|9634|9626|9620|9609|9641|9630|9609|9603|7531
1693231500000|2023-08-28 14:05:00|9618|9612|9619|9612|9627|9623|9611|9605|3412
1693231800000|2023-08-28 14:10:00|9620|9614|9623|9614|9637|9629|9612|9607|16052
1693232100000|2023-08-28 14:15:00|9622|9613|9621|9615|9627|9621|9613|9608|3273
1693232400000|2023-08-28 14:20:00|9625|9617|9641|9627|9648|9639|9625|9617|5318
1693232700000|2023-08-28 14:25:00|9640|9631|9648|9641|9648|9642|9630|9625|3056
1693233000000|2023-08-28 14:30:00|9649|9640|9644|9639|9650|9648|9636|9634|5667
1693233300000|2023-08-28 14:35:00|9643|9636|9648|9646|9659|9650|9639|9636|4702
1693233600000|2023-08-28 14:40:00|9646|9644|9655|9649|9655|9651|9639|9637|4366
1693233900000|2023-08-28 14:45:00|9658|9650|9669|9663|9675|9669|9653|9650|3774
1693234200000|2023-08-28 14:50:00|9667|9661|9647|9638|9675|9670|9638|9629|8758
1693234500000|2023-08-28 14:55:00|9646|9641|9650|9647|9664|9659|9640|9636|14410
1693234800000|2023-08-28 15:00:00|9649|9648|9668|9662|9669|9663|9649|9648|8356
1693235100000|2023-08-28 15:05:00|9667|9660|9645|9639|9668|9661|9641|9634|4990
1693235400000|2023-08-28 15:10:00|9644|9640|9643|9637|9645|9641|9633|9625|13577
1693235700000|2023-08-28 15:15:00|9642|9636|9644|9639|9648|9644|9637|9633|2714
1693236000000|2023-08-28 15:20:00|9643|9636|9638|9631|9646|9640|9632|9627|2310
1693236300000|2023-08-28 15:25:00|9640|9634|9626|9621|9641|9634|9623|9615|3322
1693236600000|2023-08-28 15:30:00|9633|9619|9631|9622|9639|9629|9621|9615|5641
1693236900000|2023-08-28 15:35:00|9630|9621|9647|9639|9647|9640|9626|9621|6212
1693237200000|2023-08-28 15:40:00|9646|9641|9638|9629|9648|9642|9630|9624|5078
1693237500000|2023-08-28 15:45:00|9637|9630|9645|9639|9647|9643|9630|9628|2417
1693237800000|2023-08-28 15:50:00|9644|9640|9644|9635|9647|9642|9629|9623|2345
1693238100000|2023-08-28 15:55:00|9643|9636|9642|9637|9644|9639|9628|9621|5530
1693238400000|2023-08-28 16:00:00|9644|9639|9637|9635|9644|9640|9637|9629|2430
1693238700000|2023-08-28 16:05:00|9640|9636|9642|9639|9642|9641|9631|9625|4757
1693239000000|2023-08-28 16:10:00|9641|9635|9617|9612|9641|9637|9615|9609|6168
1693239300000|2023-08-28 16:15:00|9618|9610|9601|9597|9618|9611|9599|9593|5006
1693239600000|2023-08-28 16:20:00|9600|9594|9609|9604|9609|9604|9592|9587|4300
1693239900000|2023-08-28 16:25:00|9606|9602|9600|9594|9609|9603|9592|9588|2694
1693240200000|2023-08-28 16:30:00|9599|9595|9600|9592|9602|9596|9591|9586|2607
1693240500000|2023-08-28 16:35:00|9597|9593|9607|9602|9607|9602|9593|9591|1900
1693240800000|2023-08-28 16:40:00|9604|9603|9615|9612|9618|9614|9601|9597|6833
1693241100000|2023-08-28 16:45:00|9614|9611|9614|9610|9620|9617|9610|9607|5912
1693241400000|2023-08-28 16:50:00|9613|9611|9626|9621|9626|9622|9612|9610|3005
1693241700000|2023-08-28 16:55:00|9625|9620|9628|9624|9629|9626|9625|9620|3150
1693242000000|2023-08-28 17:00:00|9629|9625|9644|9640|9647|9640|9628|9625|3554
1693242300000|2023-08-28 17:05:00|9643|9639|9635|9630|9648|9643|9631|9627|4220
1693242600000|2023-08-28 17:10:00|9634|9632|9633|9630|9638|9634|9629|9626|2368
1693242900000|2023-08-28 17:15:00|9632|9629|9634|9630|9636|9633|9627|9624|3465
1693243200000|2023-08-28 17:20:00|9638|9629|9641|9636|9643|9637|9631|9629|2220
1693243500000|2023-08-28 17:25:00|9643|9638|9636|9631|9643|9639|9632|9626|2856
1693243800000|2023-08-28 17:30:00|9635|9630|9639|9635|9643|9638|9633|9630|2715
1693244100000|2023-08-28 17:35:00|9635|9633|9623|9620|9639|9635|9622|9619|2597
1693244400000|2023-08-28 17:40:00|9624|9619|9610|9603|9626|9620|9608|9602|4108
1693244700000|2023-08-28 17:45:00|9609|9605|9604|9602|9612|9607|9604|9600|4261
1693245000000|2023-08-28 17:50:00|9605|9601|9609|9605|9615|9611|9602|9600|4976
1693245300000|2023-08-28 17:55:00|9608|9603|9608|9604|9609|9605|9592|9588|4892
1693245600000|2023-08-28 18:00:00|9607|9600|9603|9599|9609|9605|9601|9593|1482
1693245900000|2023-08-28 18:05:00|9602|9600|9618|9611|9620|9614|9602|9599|2585
1693246200000|2023-08-28 18:10:00|9617|9609|9626|9624|9630|9624|9610|9609|5905
1693246500000|2023-08-28 18:15:00|9630|9625|9605|9600|9630|9626|9604|9598|13263
1693246800000|2023-08-28 18:20:00|9604|9597|9617|9613|9621|9617|9602|9597|7781
1693247100000|2023-08-28 18:25:00|9618|9614|9621|9615|9622|9617|9609|9602|5297
1693247400000|2023-08-28 18:30:00|9622|9614|9625|9620|9626|9620|9609|9603|4784
1693247700000|2023-08-28 18:35:00|9626|9619|9626|9622|9637|9633|9621|9618|3597
1693248000000|2023-08-28 18:40:00|9628|9623|9620|9612|9630|9627|9619|9612|3058
1693248300000|2023-08-28 18:45:00|9619|9613|9627|9624|9629|9625|9617|9613|1905
1693248600000|2023-08-28 18:50:00|9626|9625|9627|9625|9631|9628|9619|9614|4785
1693248900000|2023-08-28 18:55:00|9628|9626|9627|9623|9632|9628|9624|9620|4671
1693249200000|2023-08-28 19:00:00|9628|9625|9631|9628|9633|9630|9624|9621|3380
1693249500000|2023-08-28 19:05:00|9630|9629|9638|9635|9638|9636|9625|9622|4291
1693249800000|2023-08-28 19:10:00|9637|9636|9626|9624|9640|9636|9624|9621|8328
1693250100000|2023-08-28 19:15:00|9625|9623|9635|9631|9638|9637|9625|9623|5888
1693250400000|2023-08-28 19:20:00|9634|9633|9627|9624|9635|9633|9623|9618|7366
1693250700000|2023-08-28 19:25:00|9626|9621|9627|9624|9635|9632|9623|9619|7905
1693251000000|2023-08-28 19:30:00|9626|9622|9639|9635|9640|9635|9619|9616|10109
1693251300000|2023-08-28 19:35:00|9636|9634|9644|9638|9654|9650|9633|9631|15964
1693251600000|2023-08-28 19:40:00|9643|9640|9647|9645|9650|9649|9641|9637|9403
1693251900000|2023-08-28 19:45:00|9649|9646|9662|9656|9675|9672|9649|9646|15193
1693252200000|2023-08-28 19:50:00|9663|9658|9674|9669|9674|9672|9650|9645|37958
1693252500000|2023-08-28 19:55:00|9673|9668|9679|9678|9685|9684|9671|9668|74807
1693315800000|2023-08-29 13:30:00|9649|9601|9652|9633|9687|9647|9634|9601|5474
1693316100000|2023-08-29 13:35:00|9660|9634|9661|9646|9667|9651|9633|9618|8505
1693316400000|2023-08-29 13:40:00|9660|9647|9658|9648|9686|9669|9653|9642|16113
1693316700000|2023-08-29 13:45:00|9661|9650|9674|9662|9674|9666|9646|9633|3635
1693317000000|2023-08-29 13:50:00|9678|9663|9685|9679|9695|9690|9670|9663|6164
1693317300000|2023-08-29 13:55:00|9686|9675|9695|9690|9700|9692|9685|9672|3614
1693317600000|2023-08-29 14:00:00|9700|9692|9703|9693|9708|9702|9686|9678|10657
1693317900000|2023-08-29 14:05:00|9700|9688|9698|9687|9703|9697|9688|9681|6050
1693318200000|2023-08-29 14:10:00|9696|9689|9713|9708|9713|9708|9680|9674|11532
1693318500000|2023-08-29 14:15:00|9710|9705|9718|9708|9733|9726|9709|9704|6642
1693318800000|2023-08-29 14:20:00|9717|9709|9722|9713|9722|9719|9711|9705|8090
1693319100000|2023-08-29 14:25:00|9720|9715|9742|9734|9742|9736|9716|9713|12706
1693319400000|2023-08-29 14:30:00|9740|9735|9750|9739|9765|9758|9736|9728|11840
1693319700000|2023-08-29 14:35:00|9747|9742|9722|9718|9750|9744|9721|9714|11535
1693320000000|2023-08-29 14:40:00|9721|9719|9719|9715|9728|9722|9715|9710|8349
1693320300000|2023-08-29 14:45:00|9720|9714|9712|9706|9721|9716|9705|9701|10767
1693320600000|2023-08-29 14:50:00|9711|9703|9715|9709|9718|9716|9705|9700|7911
1693320900000|2023-08-29 14:55:00|9716|9711|9710|9705|9725|9717|9708|9703|6114
1693321200000|2023-08-29 15:00:00|9709|9706|9712|9708|9724|9720|9709|9706|3400
1693321500000|2023-08-29 15:05:00|9713|9709|9739|9735|9741|9737|9713|9709|9492
1693321800000|2023-08-29 15:10:00|9742|9736|9746|9742|9748|9742|9738|9733|6758
1693322100000|2023-08-29 15:15:00|9745|9739|9742|9740|9749|9746|9737|9733|6250
1693322400000|2023-08-29 15:20:00|9743|9741|9764|9760|9768|9761|9743|9736|3466
1693322700000|2023-08-29 15:25:00|9763|9759|9749|9746|9768|9763|9747|9741|20567
1693323000000|2023-08-29 15:30:00|9750|9745|9775|9771|9775|9771|9743|9739|9456
1693323300000|2023-08-29 15:35:00|9774|9772|9795|9789|9797|9790|9774|9771|13083
1693323600000|2023-08-29 15:40:00|9796|9790|9813|9808|9815|9808|9795|9790|10158
1693323900000|2023-08-29 15:45:00|9812|9809|9802|9796|9812|9809|9798|9795|4765
1693324200000|2023-08-29 15:50:00|9801|9799|9810|9805|9821|9816|9801|9797|6030
1693324500000|2023-08-29 15:55:00|9809|9807|9831|9827|9831|9827|9805|9803|6734
1693324800000|2023-08-29 16:00:00|9832|9824|9832|9827|9832|9828|9822|9821|5737
1693325100000|2023-08-29 16:05:00|9831|9828|9828|9823|9832|9828|9823|9819|2600
1693325400000|2023-08-29 16:10:00|9824|9824|9834|9830|9834|9832|9824|9823|5819
1693325700000|2023-08-29 16:15:00|9833|9829|9850|9845|9850|9846|9833|9829|6662
1693326000000|2023-08-29 16:20:00|9849|9846|9846|9840|9850|9846|9839|9834|8962
1693326300000|2023-08-29 16:25:00|9843|9838|9842|9839|9846|9842|9835|9832|4825
1693326600000|2023-08-29 16:30:00|9844|9840|9846|9843|9848|9846|9836|9835|9674
1693326900000|2023-08-29 16:35:00|9847|9840|9847|9843|9847|9846|9840|9835|4761
1693327200000|2023-08-29 16:40:00|9848|9842|9840|9837|9848|9844|9836|9832|5198
1693327500000|2023-08-29 16:45:00|9838|9836|9839|9837|9843|9838|9832|9829|4019
1693327800000|2023-08-29 16:50:00|9838|9835|9838|9835|9844|9840|9832|9829|3605
1693328100000|2023-08-29 16:55:00|9840|9836|9841|9838|9844|9841|9837|9834|3402
1693328400000|2023-08-29 17:00:00|9840|9837|9843|9839|9843|9841|9835|9833|3010
1693328700000|2023-08-29 17:05:00|9841|9835|9842|9839|9843|9841|9836|9835|5162
1693329000000|2023-08-29 17:10:00|9845|9841|9834|9830|9845|9843|9831|9829|4745
1693329300000|2023-08-29 17:15:00|9833|9829|9828|9826|9836|9833|9826|9823|3439
1693329600000|2023-08-29 17:20:00|9830|9824|9834|9830|9836|9831|9824|9821|2200
1693329900000|2023-08-29 17:25:00|9835|9828|9820|9818|9835|9829|9818|9817|2518
1693330200000|2023-08-29 17:30:00|9822|9819|9814|9812|9826|9820|9814|9812|2701
1693330500000|2023-08-29 17:35:00|9812|9811|9814|9810|9822|9817|9804|9803|4577
1693330800000|2023-08-29 17:40:00|9813|9809|9799|9794|9814|9810|9798|9793|2300
1693331100000|2023-08-29 17:45:00|9800|9796|9802|9798|9808|9804|9797|9794|2666
1693331400000|2023-08-29 17:50:00|9801|9796|9784|9779|9803|9798|9781|9776|6415
1693331700000|2023-08-29 17:55:00|9783|9781|9795|9792|9798|9796|9780|9776|6912
1693332000000|2023-08-29 18:00:00|9797|9793|9800|9796|9809|9802|9795|9789|4646
1693332300000|2023-08-29 18:05:00|9803|9797|9804|9798|9804|9800|9799|9796|7629
1693332600000|2023-08-29 18:10:00|9803|9797|9794|9790|9805|9801|9794|9789|2407
1693332900000|2023-08-29 18:15:00|9795|9791|9794|9790|9800|9796|9791|9790|1952
1693333200000|2023-08-29 18:20:00|9797|9791|9789|9783|9799|9793|9789|9782|3984
1693333500000|2023-08-29 18:25:00|9788|9785|9791|9786|9796|9791|9779|9774|3996
1693333800000|2023-08-29 18:30:00|9789|9784|9790|9783|9793|9791|9784|9780|4036
1693334100000|2023-08-29 18:35:00|9792|9785|9790|9787|9796|9792|9783|9776|7528
1693334400000|2023-08-29 18:40:00|9788|9788|9794|9790|9797|9792|9788|9786|2068
1693334700000|2023-08-29 18:45:00|9797|9788|9795|9790|9803|9801|9794|9787|2127
1693335000000|2023-08-29 18:50:00|9794|9793|9796|9792|9802|9799|9794|9787|3911
1693335300000|2023-08-29 18:55:00|9799|9791|9793|9788|9800|9798|9788|9785|5319
1693335600000|2023-08-29 19:00:00|9794|9790|9795|9792|9797|9794|9786|9779|3633
1693335900000|2023-08-29 19:05:00|9794|9793|9796|9792|9799|9796|9790|9788|2510
1693336200000|2023-08-29 19:10:00|9795|9789|9798|9796|9800|9796|9790|9788|3084
1693336500000|2023-08-29 19:15:00|9796|9795|9793|9789|9802|9798|9787|9782|5477
1693336800000|2023-08-29 19:20:00|9791|9788|9794|9789|9794|9790|9783|9782|7381
1693337100000|2023-08-29 19:25:00|9796|9790|9815|9809|9815|9813|9795|9790|8490
1693337400000|2023-08-29 19:30:00|9814|9811|9802|9800|9816|9814|9802|9800|10827
1693337700000|2023-08-29 19:35:00|9801|9799|9799|9797|9805|9802|9796|9792|8475
1693338000000|2023-08-29 19:40:00|9801|9796|9815|9811|9816|9812|9799|9796|1963
1693338300000|2023-08-29 19:45:00|9816|9812|9807|9802|9823|9819|9803|9798|4886
1693338600000|2023-08-29 19:50:00|9802|9799|9792|9788|9807|9803|9792|9787|5581
1693338900000|2023-08-29 19:55:00|9797|9794|9806|9802|9808|9806|9791|9787|3903
1693402200000|2023-08-30 13:30:00|9800|9750|9802|9790|9812|9791|9753|9722|15678
1693402500000|2023-08-30 13:35:00|9801|9788|9806|9784|9815|9801|9785|9773|5249
1693402800000|2023-08-30 13:40:00|9805|9792|9786|9779|9806|9792|9773|9761|3887
1693403100000|2023-08-30 13:45:00|9787|9780|9806|9802|9813|9802|9781|9773|8748
1693403400000|2023-08-30 13:50:00|9805|9801|9845|9836|9845|9836|9804|9795|10554
1693403700000|2023-08-30 13:55:00|9842|9837|9879|9873|9884|9874|9836|9833|20365
1693404000000|2023-08-30 14:00:00|9876|9872|9869|9865|9885|9879|9866|9864|29324
1693404300000|2023-08-30 14:05:00|9870|9866|9858|9853|9872|9869|9847|9843|9255
1693404600000|2023-08-30 14:10:00|9857|9848|9870|9863|9873|9867|9854|9847|3615
1693404900000|2023-08-30 14:15:00|9866|9857|9865|9859|9876|9871|9858|9849|7302
1693405200000|2023-08-30 14:20:00|9868|9861|9847|9843|9874|9869|9834|9826|7856
1693405500000|2023-08-30 14:25:00|9849|9841|9835|9828|9855|9849|9829|9824|11262
1693405800000|2023-08-30 14:30:00|9837|9829|9860|9852|9862|9857|9837|9829|5811
1693406100000|2023-08-30 14:35:00|9859|9854|9848|9842|9859|9854|9832|9826|7957
1693406400000|2023-08-30 14:40:00|9847|9841|9865|9855|9865|9859|9846|9839|4487
1693406700000|2023-08-30 14:45:00|9864|9856|9859|9851|9872|9866|9857|9851|5480
1693407000000|2023-08-30 14:50:00|9857|9848|9858|9852|9858|9852|9846|9839|4314
1693407300000|2023-08-30 14:55:00|9855|9849|9867|9861|9867|9865|9846|9840|9036
1693407600000|2023-08-30 15:00:00|9866|9858|9852|9842|9867|9858|9846|9835|4825
1693407900000|2023-08-30 15:05:00|9851|9844|9841|9834|9857|9852|9840|9834|1779
1693408200000|2023-08-30 15:10:00|9839|9831|9850|9845|9852|9847|9839|9831|3928
1693408500000|2023-08-30 15:15:00|9849|9844|9852|9847|9865|9858|9849|9844|3207
1693408800000|2023-08-30 15:20:00|9854|9848|9855|9848|9860|9856|9848|9844|4286
1693409100000|2023-08-30 15:25:00|9854|9849|9857|9849|9857|9851|9843|9836|7753
1693409400000|2023-08-30 15:30:00|9856|9848|9858|9854|9858|9854|9848|9842|1697
1693409700000|2023-08-30 15:35:00|9860|9855|9870|9867|9875|9871|9860|9855|16947
1693410000000|2023-08-30 15:40:00|9875|9868|9876|9869|9880|9876|9871|9866|3262
1693410300000|2023-08-30 15:45:00|9875|9870|9877|9873|9880|9875|9865|9860|4985
1693410600000|2023-08-30 15:50:00|9878|9874|9881|9878|9883|9878|9877|9872|3409
1693410900000|2023-08-30 15:55:00|9879|9879|9880|9878|9880|9879|9873|9871|5650
1693411200000|2023-08-30 16:00:00|9879|9874|9898|9894|9898|9895|9877|9872|5800
1693411500000|2023-08-30 16:05:00|9900|9896|9906|9900|9906|9900|9893|9887|6507
1693411800000|2023-08-30 16:10:00|9905|9902|9899|9895|9909|9904|9894|9890|4302
1693412100000|2023-08-30 16:15:00|9898|9894|9898|9893|9908|9900|9897|9892|3153
1693412400000|2023-08-30 16:20:00|9896|9889|9900|9897|9900|9897|9893|9888|7782
1693412700000|2023-08-30 16:25:00|9899|9898|9900|9896|9900|9898|9892|9887|1708
1693413000000|2023-08-30 16:30:00|9899|9897|9899|9894|9902|9899|9896|9894|2854
1693413300000|2023-08-30 16:35:00|9898|9895|9908|9902|9910|9903|9888|9884|21571
1693413600000|2023-08-30 16:40:00|9910|9903|9925|9921|9925|9921|9910|9902|9976
1693413900000|2023-08-30 16:45:00|9924|9918|9925|9921|9935|9932|9921|9916|8574
1693414200000|2023-08-30 16:50:00|9928|9922|9922|9917|9928|9925|9916|9912|4755
1693414500000|2023-08-30 16:55:00|9919|9914|9935|9930|9937|9934|9917|9912|10775
1693414800000|2023-08-30 17:00:00|9934|9931|9934|9926|9937|9934|9929|9926|5143
1693415100000|2023-08-30 17:05:00|9933|9927|9926|9923|9935|9930|9924|9921|5359
1693415400000|2023-08-30 17:10:00|9930|9922|9928|9924|9932|9928|9925|9922|4095
1693415700000|2023-08-30 17:15:00|9927|9923|9931|9929|9933|9931|9926|9923|3308
1693416000000|2023-08-30 17:20:00|9932|9930|9923|9918|9932|9930|9921|9916|5064
1693416300000|2023-08-30 17:25:00|9921|9919|9931|9926|9935|9931|9921|9918|4473
1693416600000|2023-08-30 17:30:00|9932|9928|9945|9942|9947|9943|9932|9926|4498
1693416900000|2023-08-30 17:35:00|9944|9941|9956|9953|9959|9954|9944|9941|5170
1693417200000|2023-08-30 17:40:00|9958|9954|9955|9951|9959|9955|9950|9948|2343
1693417500000|2023-08-30 17:45:00|9954|9950|9955|9952|9955|9953|9946|9943|4588
1693417800000|2023-08-30 17:50:00|9954|9953|9943|9941|9955|9953|9942|9939|10260
1693418100000|2023-08-30 17:55:00|9945|9942|9951|9948|9955|9952|9945|9942|8236
1693418400000|2023-08-30 18:00:00|9950|9946|9938|9935|9950|9946|9936|9931|10735
1693418700000|2023-08-30 18:05:00|9937|9936|9946|9945|9951|9947|9936|9935|5713
1693419000000|2023-08-30 18:10:00|9947|9944|9943|9938|9950|9948|9936|9930|6512
1693419300000|2023-08-30 18:15:00|9942|9940|9950|9946|9950|9946|9940|9935|3788
1693419600000|2023-08-30 18:20:00|9949|9948|9950|9945|9952|9951|9945|9939|3497
1693419900000|2023-08-30 18:25:00|9949|9946|9945|9940|9952|9948|9943|9938|4217
1693420200000|2023-08-30 18:30:00|9942|9941|9947|9944|9949|9945|9939|9933|5632
1693420500000|2023-08-30 18:35:00|9946|9941|9975|9972|9976|9974|9945|9941|13420
1693420800000|2023-08-30 18:40:00|9977|9973|9994|9991|9996|9991|9976|9973|11865
1693421100000|2023-08-30 18:45:00|9993|9990|9974|9970|9998|9995|9970|9966|11836
1693421400000|2023-08-30 18:50:00|9976|9971|9976|9971|9977|9974|9973|9970|4188
1693421700000|2023-08-30 18:55:00|9975|9972|9979|9977|9985|9983|9975|9971|8641
1693422000000|2023-08-30 19:00:00|9982|9978|9983|9980|9984|9982|9974|9972|7109
1693422300000|2023-08-30 19:05:00|9982|9979|9986|9983|9988|9987|9977|9973|11967
1693422600000|2023-08-30 19:10:00|9985|9981|9979|9975|9988|9985|9975|9971|16265
1693422900000|2023-08-30 19:15:00|9978|9976|9970|9967|9982|9979|9969|9964|9681
1693423200000|2023-08-30 19:20:00|9969|9965|9971|9968|9974|9973|9965|9962|7072
1693423500000|2023-08-30 19:25:00|9972|9969|9975|9972|9978|9976|9965|9963|8891
1693423800000|2023-08-30 19:30:00|9974|9973|9961|9957|9979|9975|9960|9954|11102
1693424100000|2023-08-30 19:35:00|9960|9956|9969|9966|9971|9970|9954|9951|12936
1693424400000|2023-08-30 19:40:00|9967|9965|9969|9964|9973|9972|9967|9964|9715
1693424700000|2023-08-30 19:45:00|9968|9965|9947|9945|9971|9969|9947|9945|24324
1693425000000|2023-08-30 19:50:00|9946|9944|9945|9943|9957|9953|9940|9933|24940
1693425300000|2023-08-30 19:55:00|9948|9944|9940|9939|9955|9952|9937|9935|85764
1693488600000|2023-08-31 13:30:00|10018|9988|10002|9985|10027|10009|9986|9955|16857
1693488900000|2023-08-31 13:35:00|10009|9984|9994|9978|10023|10006|9976|9959|12812
1693489200000|2023-08-31 13:40:00|9988|9983|9978|9969|10000|9984|9978|9969|12140
1693489500000|2023-08-31 13:45:00|9976|9966|10000|9990|10000|9997|9940|9930|32723
1693489800000|2023-08-31 13:50:00|10008|9993|9990|9983|10017|10009|9989|9981|8658
1693490100000|2023-08-31 13:55:00|9994|9985|9989|9982|9999|9990|9976|9963|10946
1693490400000|2023-08-31 14:00:00|9987|9984|9990|9978|9990|9986|9979|9971|3208
1693490700000|2023-08-31 14:05:00|9987|9979|9989|9982|9999|9993|9978|9973|5794
1693491000000|2023-08-31 14:10:00|9994|9985|9994|9988|9997|9990|9973|9969|5321
1693491300000|2023-08-31 14:15:00|9993|9985|9992|9987|9999|9994|9984|9977|5775
1693491600000|2023-08-31 14:20:00|9991|9988|9996|9988|10000|9993|9982|9978|6675
1693491900000|2023-08-31 14:25:00|9997|9989|9993|9988|9997|9990|9972|9968|4547
1693492200000|2023-08-31 14:30:00|9994|9987|10003|10000|10003|10000|9971|9967|25380
1693492500000|2023-08-31 14:35:00|10006|10001|10026|10022|10037|10031|10000|9999|33823
1693492800000|2023-08-31 14:40:00|10024|10023|10011|10008|10030|10025|10009|10008|15354
1693493100000|2023-08-31 14:45:00|10009|10007|10030|10026|10030|10027|9999|9996|15726
1693493400000|2023-08-31 14:50:00|10035|10028|10056|10051|10058|10051|10022|10018|12781
1693493700000|2023-08-31 14:55:00|10055|10050|10048|10044|10055|10050|10035|10031|11882
1693494000000|2023-08-31 15:00:00|10047|10043|10051|10048|10054|10050|10039|10033|5830
1693494300000|2023-08-31 15:05:00|10050|10045|10048|10044|10054|10050|10037|10032|9007
1693494600000|2023-08-31 15:10:00|10049|10045|10053|10046|10064|10061|10045|10040|10256
1693494900000|2023-08-31 15:15:00|10052|10048|10042|10039|10053|10048|10034|10028|6551
1693495200000|2023-08-31 15:20:00|10041|10038|10056|10050|10058|10051|10034|10027|7158
1693495500000|2023-08-31 15:25:00|10055|10049|10057|10049|10062|10057|10041|10036|27470
1693495800000|2023-08-31 15:30:00|10056|10048|10049|10045|10056|10052|10045|10040|10497
1693496100000|2023-08-31 15:35:00|10048|10046|10041|10038|10054|10050|10037|10034|11779
1693496400000|2023-08-31 15:40:00|10042|10039|10058|10053|10058|10053|10038|10037|7853
1693496700000|2023-08-31 15:45:00|10062|10055|10058|10052|10064|10060|10047|10046|14015
1693497000000|2023-08-31 15:50:00|10055|10053|10061|10057|10062|10059|10053|10047|8616
1693497300000|2023-08-31 15:55:00|10059|10056|10062|10059|10064|10061|10054|10051|8828
1693497600000|2023-08-31 16:00:00|10061|10058|10055|10052|10072|10067|10055|10050|13610
1693497900000|2023-08-31 16:05:00|10057|10053|10080|10074|10080|10075|10055|10052|12218
1693498200000|2023-08-31 16:10:00|10078|10075|10069|10065|10080|10077|10059|10053|6302
1693498500000|2023-08-31 16:15:00|10071|10066|10069|10067|10078|10074|10061|10058|15455
1693498800000|2023-08-31 16:20:00|10070|10069|10058|10053|10078|10071|10051|10049|8556
1693499100000|2023-08-31 16:25:00|10059|10054|10080|10078|10082|10078|10059|10054|8495
1693499400000|2023-08-31 16:30:00|10082|10079|10084|10081|10088|10085|10077|10075|19599
1693499700000|2023-08-31 16:35:00|10083|10082|10063|10057|10084|10082|10060|10056|9378
1693500000000|2023-08-31 16:40:00|10061|10056|10064|10059|10075|10070|10055|10052|5501
1693500300000|2023-08-31 16:45:00|10063|10060|10067|10064|10075|10071|10063|10060|10896
1693500600000|2023-08-31 16:50:00|10066|10063|10072|10069|10075|10074|10065|10061|21202
1693500900000|2023-08-31 16:55:00|10074|10070|10074|10071|10082|10080|10072|10069|58653
1693501200000|2023-08-31 17:00:00|10073|10069|10090|10087|10093|10092|10068|10062|31709
1693501500000|2023-08-31 17:05:00|10092|10088|10100|10099|10104|10102|10087|10086|27822
1693501800000|2023-08-31 17:10:00|10101|10100|10116|10114|10120|10118|10101|10099|16155
1693502100000|2023-08-31 17:15:00|10115|10112|10113|10110|10115|10113|10102|10099|25154
1693502400000|2023-08-31 17:20:00|10114|10111|10111|10107|10114|10111|10100|10099|26657
1693502700000|2023-08-31 17:25:00|10109|10108|10099|10096|10118|10115|10097|10095|25226
1693503000000|2023-08-31 17:30:00|10098|10097|10082|10079|10100|10097|10082|10079|14462
1693503300000|2023-08-31 17:35:00|10081|10076|10111|10105|10111|10106|10079|10076|20970
1693503600000|2023-08-31 17:40:00|10107|10103|10123|10122|10127|10126|10106|10103|26598
1693503900000|2023-08-31 17:45:00|10124|10123|10119|10115|10129|10126|10107|10102|31232
1693504200000|2023-08-31 17:50:00|10117|10116|10109|10106|10123|10118|10106|10100|15856
1693504500000|2023-08-31 17:55:00|10108|10107|10131|10129|10134|10129|10107|10106|23636
1693504800000|2023-08-31 18:00:00|10130|10128|10139|10136|10151|10143|10130|10128|17845
1693505100000|2023-08-31 18:05:00|10138|10137|10154|10152|10159|10156|10137|10136|22665
1693505400000|2023-08-31 18:10:00|10153|10150|10166|10165|10173|10167|10153|10148|9308
1693505700000|2023-08-31 18:15:00|10167|10166|10180|10176|10191|10186|10165|10158|19831
1693506000000|2023-08-31 18:20:00|10183|10177|10196|10193|10200|10197|10180|10176|28677
1693506300000|2023-08-31 18:25:00|10195|10194|10199|10193|10212|10210|10193|10189|15678
1693506600000|2023-08-31 18:30:00|10196|10194|10190|10188|10199|10194|10176|10170|17048
1693506900000|2023-08-31 18:35:00|10189|10185|10192|10189|10193|10189|10180|10176|15994
1693507200000|2023-08-31 18:40:00|10191|10186|10187|10181|10196|10193|10183|10176|18159
1693507500000|2023-08-31 18:45:00|10186|10183|10179|10175|10190|10188|10158|10153|29393
1693507800000|2023-08-31 18:50:00|10180|10177|10168|10162|10187|10184|10157|10151|17177
1693508100000|2023-08-31 18:55:00|10167|10161|10167|10161|10167|10167|10151|10143|22649
1693508400000|2023-08-31 19:00:00|10165|10162|10188|10187|10193|10187|10165|10162|34796
1693508700000|2023-08-31 19:05:00|10190|10188|10182|10179|10193|10189|10180|10177|19422
1693509000000|2023-08-31 19:10:00|10181|10181|10186|10185|10191|10187|10177|10175|19831
1693509300000|2023-08-31 19:15:00|10187|10186|10190|10186|10194|10191|10179|10177|16095
1693509600000|2023-08-31 19:20:00|10192|10187|10184|10183|10201|10199|10183|10180|20475
1693509900000|2023-08-31 19:25:00|10186|10182|10163|10161|10186|10182|10160|10157|22006
1693510200000|2023-08-31 19:30:00|10164|10162|10185|10180|10185|10180|10159|10154|40211
1693510500000|2023-08-31 19:35:00|10183|10176|10188|10187|10198|10194|10178|10172|56740
1693510800000|2023-08-31 19:40:00|10189|10188|10184|10180|10193|10191|10183|10180|42133
1693511100000|2023-08-31 19:45:00|10185|10178|10182|10179|10195|10193|10167|10163|60095
1693511400000|2023-08-31 19:50:00|10180|10176|10167|10165|10188|10186|10163|10162|139084
1693511700000|2023-08-31 19:55:00|10168|10161|10140|10138|10168|10162|10138|10137|155976
1693575000000|2023-09-01 13:30:00|10225|10174|10252|10249|10287|10271|10201|10174|58667
1693575300000|2023-09-01 13:35:00|10259|10250|10222|10206|10269|10259|10179|10169|31827
1693575600000|2023-09-01 13:40:00|10221|10200|10203|10191|10226|10216|10194|10178|13033
1693575900000|2023-09-01 13:45:00|10197|10180|10168|10157|10197|10185|10155|10141|17343
1693576200000|2023-09-01 13:50:00|10167|10158|10158|10142|10173|10163|10146|10135|20217
1693576500000|2023-09-01 13:55:00|10152|10145|10143|10130|10158|10152|10122|10115|19447
1693576800000|2023-09-01 14:00:00|10136|10131|10107|10101|10143|10137|10083|10077|36415
1693577100000|2023-09-01 14:05:00|10109|10102|10113|10102|10115|10106|10071|10065|30636
1693577400000|2023-09-01 14:10:00|10110|10105|10155|10142|10159|10155|10110|10102|35989
1693577700000|2023-09-01 14:15:00|10154|10136|10154|10144|10159|10156|10143|10136|13561
1693578000000|2023-09-01 14:20:00|10152|10145|10120|10113|10155|10145|10115|10111|12811
1693578300000|2023-09-01 14:25:00|10118|10111|10155|10143|10155|10143|10100|10093|31851
1693578600000|2023-09-01 14:30:00|10152|10145|10132|10125|10156|10147|10116|10107|18795
1693578900000|2023-09-01 14:35:00|10134|10127|10151|10146|10153|10150|10129|10122|14049
1693579200000|2023-09-01 14:40:00|10149|10144|10139|10134|10162|10155|10137|10128|19219
1693579500000|2023-09-01 14:45:00|10138|10135|10131|10127|10147|10144|10121|10115|13011
1693579800000|2023-09-01 14:50:00|10133|10130|10140|10128|10149|10144|10130|10122|13214
1693580100000|2023-09-01 14:55:00|10138|10130|10156|10145|10162|10156|10136|10128|12458
1693580400000|2023-09-01 15:00:00|10154|10151|10181|10178|10200|10193|10153|10143|9400
1693580700000|2023-09-01 15:05:00|10183|10175|10143|10136|10186|10181|10133|10126|126721
1693581000000|2023-09-01 15:10:00|10142|10137|10126|10120|10146|10144|10123|10118|18700
1693581300000|2023-09-01 15:15:00|10127|10118|10143|10136|10148|10140|10115|10108|15999
1693581600000|2023-09-01 15:20:00|10142|10139|10132|10122|10148|10142|10127|10119|11984
1693581900000|2023-09-01 15:25:00|10131|10124|10114|10110|10136|10131|10113|10106|6960
1693582200000|2023-09-01 15:30:00|10116|10111|10099|10092|10121|10114|10098|10091|6017
1693582500000|2023-09-01 15:35:00|10097|10093|10126|10123|10137|10131|10093|10085|27815
1693582800000|2023-09-01 15:40:00|10128|10124|10137|10133|10147|10140|10127|10124|10594
1693583100000|2023-09-01 15:45:00|10136|10130|10136|10133|10144|10139|10133|10127|31064
1693583400000|2023-09-01 15:50:00|10139|10134|10151|10147|10153|10147|10122|10118|8630
1693583700000|2023-09-01 15:55:00|10153|10148|10148|10145|10162|10155|10142|10137|6823
1693584000000|2023-09-01 16:00:00|10149|10146|10150|10145|10153|10149|10138|10128|5449
1693584300000|2023-09-01 16:05:00|10149|10144|10160|10155|10163|10159|10145|10138|3951
1693584600000|2023-09-01 16:10:00|10159|10157|10161|10156|10166|10161|10153|10145|6837
1693584900000|2023-09-01 16:15:00|10165|10155|10160|10152|10172|10165|10156|10152|3532
1693585200000|2023-09-01 16:20:00|10162|10154|10164|10156|10172|10165|10162|10154|3550
1693585500000|2023-09-01 16:25:00|10162|10157|10168|10164|10171|10169|10162|10157|2561
1693585800000|2023-09-01 16:30:00|10165|10162|10161|10157|10168|10162|10154|10149|5456
1693586100000|2023-09-01 16:35:00|10162|10158|10157|10152|10172|10167|10154|10150|4217
1693586400000|2023-09-01 16:40:00|10161|10153|10161|10155|10161|10158|10152|10148|6900
1693586700000|2023-09-01 16:45:00|10166|10154|10166|10160|10167|10164|10151|10147|6269
1693587000000|2023-09-01 16:50:00|10165|10157|10163|10156|10172|10166|10162|10156|4100
1693587300000|2023-09-01 16:55:00|10165|10158|10180|10175|10180|10175|10165|10158|9803
1693587600000|2023-09-01 17:00:00|10179|10176|10178|10172|10190|10181|10170|10164|10460
1693587900000|2023-09-01 17:05:00|10176|10171|10178|10172|10181|10177|10171|10166|8286
1693588200000|2023-09-01 17:10:00|10179|10173|10178|10175|10191|10188|10175|10170|4951
1693588500000|2023-09-01 17:15:00|10179|10174|10174|10172|10187|10182|10174|10168|3133
1693588800000|2023-09-01 17:20:00|10177|10173|10180|10178|10192|10189|10176|10172|11193
1693589100000|2023-09-01 17:25:00|10179|10176|10168|10163|10179|10176|10167|10162|5298
1693589400000|2023-09-01 17:30:00|10170|10166|10182|10177|10182|10178|10169|10162|3149
1693589700000|2023-09-01 17:35:00|10187|10178|10191|10185|10192|10185|10174|10168|5205
1693590000000|2023-09-01 17:40:00|10192|10186|10192|10189|10200|10194|10191|10186|3040
1693590300000|2023-09-01 17:45:00|10191|10186|10188|10184|10196|10192|10184|10175|3679
1693590600000|2023-09-01 17:50:00|10187|10180|10180|10178|10187|10181|10179|10173|1900
1693590900000|2023-09-01 17:55:00|10182|10177|10186|10182|10187|10185|10177|10170|2980
1693591200000|2023-09-01 18:00:00|10185|10183|10178|10175|10186|10183|10178|10172|2253
1693591500000|2023-09-01 18:05:00|10177|10172|10176|10173|10186|10183|10173|10166|4250
1693591800000|2023-09-01 18:10:00|10179|10172|10183|10179|10186|10179|10169|10164|5293
1693592100000|2023-09-01 18:15:00|10181|10178|10169|10165|10182|10178|10169|10164|8692
1693592400000|2023-09-01 18:20:00|10170|10166|10153|10151|10170|10168|10153|10150|7771
1693592700000|2023-09-01 18:25:00|10154|10152|10145|10144|10156|10155|10137|10131|12545
1693593000000|2023-09-01 18:30:00|10144|10139|10159|10157|10162|10160|10144|10138|17000
1693593300000|2023-09-01 18:35:00|10158|10154|10150|10148|10158|10155|10145|10140|8512
1693593600000|2023-09-01 18:40:00|10151|10149|10168|10166|10173|10169|10151|10149|10253
1693593900000|2023-09-01 18:45:00|10167|10167|10166|10164|10178|10171|10166|10163|8727
1693594200000|2023-09-01 18:50:00|10169|10165|10167|10165|10174|10170|10164|10160|8397
1693594500000|2023-09-01 18:55:00|10168|10166|10168|10166|10178|10176|10164|10162|17341
1693594800000|2023-09-01 19:00:00|10170|10167|10160|10156|10174|10169|10150|10145|12569
1693595100000|2023-09-01 19:05:00|10159|10157|10166|10161|10169|10163|10154|10147|14167
1693595400000|2023-09-01 19:10:00|10165|10162|10191|10186|10194|10190|10165|10162|16058
1693595700000|2023-09-01 19:15:00|10190|10188|10205|10202|10208|10204|10187|10184|12699
1693596000000|2023-09-01 19:20:00|10206|10203|10193|10191|10207|10204|10184|10182|16650
1693596300000|2023-09-01 19:25:00|10192|10188|10198|10196|10201|10198|10191|10187|11918
1693596600000|2023-09-01 19:30:00|10199|10197|10200|10199|10200|10199|10191|10187|16401
1693596900000|2023-09-01 19:35:00|10201|10200|10197|10194|10201|10200|10193|10189|16252
1693597200000|2023-09-01 19:40:00|10196|10195|10193|10191|10196|10195|10185|10181|23551
1693597500000|2023-09-01 19:45:00|10192|10189|10175|10173|10192|10191|10170|10166|25817
1693597800000|2023-09-01 19:50:00|10174|10166|10166|10163|10183|10181|10166|10163|51558
1693598100000|2023-09-01 19:55:00|10165|10160|10164|10163|10177|10175|10161|10159|101795
1693920600000|2023-09-05 13:30:00|10091|10017|9874|9840|10091|10017|9855|9834|74854
1693920900000|2023-09-05 13:35:00|9870|9841|9819|9807|9872|9851|9797|9790|67937
1693921200000|2023-09-05 13:40:00|9818|9802|9782|9769|9828|9811|9767|9756|43568
1693921500000|2023-09-05 13:45:00|9786|9777|9759|9753|9794|9785|9743|9736|41430
1693921800000|2023-09-05 13:50:00|9758|9750|9787|9781|9817|9807|9753|9741|44808
1693922100000|2023-09-05 13:55:00|9784|9784|9774|9764|9813|9811|9767|9764|42768
1693922400000|2023-09-05 14:00:00|9773|9758|9783|9774|9785|9781|9738|9736|72244
1693922700000|2023-09-05 14:05:00|9782|9775|9769|9762|9784|9779|9744|9736|34765
1693923000000|2023-09-05 14:10:00|9772|9769|9810|9805|9823|9816|9772|9758|39375
1693923300000|2023-09-05 14:15:00|9805|9803|9742|9733|9812|9808|9720|9712|27304
1693923600000|2023-09-05 14:20:00|9735|9730|9760|9755|9765|9760|9728|9722|10552
1693923900000|2023-09-05 14:25:00|9759|9759|9752|9751|9771|9769|9738|9732|18178
1693924200000|2023-09-05 14:30:00|9754|9752|9738|9732|9766|9763|9731|9725|19723
1693924500000|2023-09-05 14:35:00|9742|9733|9745|9739|9759|9754|9728|9725|11791
1693924800000|2023-09-05 14:40:00|9744|9738|9748|9739|9749|9743|9730|9725|10478
1693925100000|2023-09-05 14:45:00|9747|9740|9718|9712|9747|9741|9711|9708|17757
1693925400000|2023-09-05 14:50:00|9712|9710|9736|9732|9740|9737|9712|9710|10010
1693925700000|2023-09-05 14:55:00|9734|9730|9744|9741|9766|9762|9720|9719|25944
1693926000000|2023-09-05 15:00:00|9745|9744|9727|9722|9751|9744|9709|9708|18906
1693926300000|2023-09-05 15:05:00|9728|9723|9742|9738|9760|9756|9725|9719|43145
1693926600000|2023-09-05 15:10:00|9741|9735|9785|9780|9789|9782|9741|9735|26994
1693926900000|2023-09-05 15:15:00|9782|9777|9772|9770|9790|9785|9762|9758|24899
1693927200000|2023-09-05 15:20:00|9777|9771|9762|9755|9777|9773|9752|9745|10786
1693927500000|2023-09-05 15:25:00|9761|9757|9737|9732|9766|9761|9732|9729|14049
1693927800000|2023-09-05 15:30:00|9738|9735|9743|9736|9746|9739|9731|9728|11459
1693928100000|2023-09-05 15:35:00|9742|9733|9725|9719|9742|9738|9716|9710|34641
1693928400000|2023-09-05 15:40:00|9722|9720|9716|9711|9725|9720|9710|9707|17659
1693928700000|2023-09-05 15:45:00|9714|9712|9715|9710|9736|9731|9712|9709|11690
1693929000000|2023-09-05 15:50:00|9717|9711|9692|9687|9717|9712|9686|9684|29855
1693929300000|2023-09-05 15:55:00|9691|9686|9658|9655|9691|9687|9658|9654|35030
1693929600000|2023-09-05 16:00:00|9657|9654|9665|9660|9675|9669|9655|9650|12140
1693929900000|2023-09-05 16:05:00|9666|9661|9662|9657|9675|9672|9661|9657|9695
1693930200000|2023-09-05 16:10:00|9663|9658|9665|9661|9676|9670|9662|9657|13598
1693930500000|2023-09-05 16:15:00|9664|9659|9648|9645|9665|9659|9643|9640|20566
1693930800000|2023-09-05 16:20:00|9649|9646|9656|9653|9663|9659|9649|9646|9018
1693931100000|2023-09-05 16:25:00|9655|9651|9646|9642|9655|9652|9640|9633|13166
1693931400000|2023-09-05 16:30:00|9645|9643|9657|9653|9659|9655|9641|9638|7937
1693931700000|2023-09-05 16:35:00|9656|9650|9653|9650|9679|9675|9653|9649|9613
1693932000000|2023-09-05 16:40:00|9655|9651|9682|9673|9683|9681|9652|9648|13996
1693932300000|2023-09-05 16:45:00|9681|9677|9675|9670|9688|9682|9669|9664|8756
1693932600000|2023-09-05 16:50:00|9673|9667|9681|9677|9688|9685|9672|9667|6502
1693932900000|2023-09-05 16:55:00|9683|9678|9675|9670|9686|9681|9671|9668|12177
1693933200000|2023-09-05 17:00:00|9674|9671|9670|9667|9683|9679|9669|9665|11653
1693933500000|2023-09-05 17:05:00|9672|9668|9656|9650|9680|9676|9655|9650|8112
1693933800000|2023-09-05 17:10:00|9657|9651|9662|9659|9666|9661|9657|9651|6223
1693934100000|2023-09-05 17:15:00|9665|9660|9655|9652|9668|9663|9652|9650|9951
1693934400000|2023-09-05 17:20:00|9656|9653|9653|9646|9663|9660|9647|9645|22355
1693934700000|2023-09-05 17:25:00|9652|9645|9675|9670|9680|9676|9652|9645|4335
1693935000000|2023-09-05 17:30:00|9674|9667|9673|9668|9684|9681|9667|9663|7318
1693935300000|2023-09-05 17:35:00|9674|9670|9702|9701|9702|9701|9669|9666|13762
1693935600000|2023-09-05 17:40:00|9701|9699|9690|9687|9705|9703|9689|9683|14103
1693935900000|2023-09-05 17:45:00|9691|9688|9696|9691|9697|9691|9680|9676|9665
1693936200000|2023-09-05 17:50:00|9694|9689|9706|9701|9727|9722|9693|9689|22157
1693936500000|2023-09-05 17:55:00|9705|9702|9714|9706|9717|9711|9699|9696|8646
1693936800000|2023-09-05 18:00:00|9713|9707|9713|9709|9725|9717|9709|9704|19029
1693937100000|2023-09-05 18:05:00|9712|9707|9688|9686|9714|9708|9685|9679|11312
1693937400000|2023-09-05 18:10:00|9690|9687|9702|9698|9703|9698|9681|9680|15542
1693937700000|2023-09-05 18:15:00|9703|9700|9710|9705|9710|9705|9696|9692|9433
1693938000000|2023-09-05 18:20:00|9707|9703|9698|9695|9710|9705|9694|9693|8248
1693938300000|2023-09-05 18:25:00|9699|9696|9709|9706|9714|9709|9699|9696|9240
1693938600000|2023-09-05 18:30:00|9710|9707|9697|9694|9711|9709|9694|9691|18058
1693938900000|2023-09-05 18:35:00|9695|9691|9692|9689|9705|9702|9691|9688|9120
1693939200000|2023-09-05 18:40:00|9693|9688|9718|9716|9718|9716|9693|9688|13183
1693939500000|2023-09-05 18:45:00|9716|9715|9725|9724|9727|9724|9714|9711|25599
1693939800000|2023-09-05 18:50:00|9724|9722|9720|9717|9730|9728|9712|9708|20294
1693940100000|2023-09-05 18:55:00|9719|9718|9695|9692|9720|9718|9692|9685|16865
1693940400000|2023-09-05 19:00:00|9694|9690|9701|9698|9704|9700|9689|9686|17349
1693940700000|2023-09-05 19:05:00|9700|9699|9705|9701|9713|9708|9700|9698|17811
1693941000000|2023-09-05 19:10:00|9704|9702|9711|9708|9716|9714|9693|9692|21267
1693941300000|2023-09-05 19:15:00|9710|9706|9714|9711|9719|9717|9707|9704|14406
1693941600000|2023-09-05 19:20:00|9715|9712|9709|9706|9720|9718|9708|9706|15555
1693941900000|2023-09-05 19:25:00|9712|9707|9710|9709|9712|9710|9702|9700|15924
1693942200000|2023-09-05 19:30:00|9711|9710|9720|9719|9729|9726|9710|9709|31609
1693942500000|2023-09-05 19:35:00|9721|9720|9737|9735|9737|9736|9721|9719|37407
1693942800000|2023-09-05 19:40:00|9739|9736|9739|9737|9743|9742|9735|9732|41638
1693943100000|2023-09-05 19:45:00|9738|9738|9735|9731|9749|9747|9732|9730|52585
1693943400000|2023-09-05 19:50:00|9736|9733|9747|9746|9747|9746|9734|9731|91435
1693943700000|2023-09-05 19:55:00|9748|9744|9743|9741|9757|9754|9741|9740|184680
1694007000000|2023-09-06 13:30:00|9703|9660|9684|9655|9707|9684|9644|9635|29384
1694007300000|2023-09-06 13:35:00|9679|9671|9693|9677|9696|9677|9644|9635|27312
1694007600000|2023-09-06 13:40:00|9694|9678|9718|9705|9726|9717|9678|9669|19015
1694007900000|2023-09-06 13:45:00|9719|9706|9709|9687|9728|9720|9693|9674|17790
1694008200000|2023-09-06 13:50:00|9702|9690|9666|9657|9713|9700|9660|9650|20305
1694008500000|2023-09-06 13:55:00|9669|9658|9664|9654|9675|9669|9657|9650|11921
1694008800000|2023-09-06 14:00:00|9663|9651|9676|9663|9686|9680|9658|9650|17317
1694009100000|2023-09-06 14:05:00|9675|9667|9675|9669|9692|9687|9665|9659|13682
1694009400000|2023-09-06 14:10:00|9674|9665|9700|9694|9705|9701|9671|9665|11379
1694009700000|2023-09-06 14:15:00|9704|9696|9702|9698|9705|9701|9692|9683|8465
1694010000000|2023-09-06 14:20:00|9703|9699|9675|9669|9704|9702|9670|9664|9838
1694010300000|2023-09-06 14:25:00|9671|9665|9675|9666|9682|9678|9669|9662|7741
1694010600000|2023-09-06 14:30:00|9670|9665|9674|9668|9682|9678|9665|9662|5940
1694010900000|2023-09-06 14:35:00|9675|9669|9673|9668|9679|9674|9662|9659|6799
1694011200000|2023-09-06 14:40:00|9676|9669|9655|9648|9682|9680|9651|9642|22356
1694011500000|2023-09-06 14:45:00|9656|9651|9649|9639|9674|9671|9645|9638|19404
1694011800000|2023-09-06 14:50:00|9648|9640|9644|9634|9648|9641|9635|9630|6106
1694012100000|2023-09-06 14:55:00|9643|9636|9638|9630|9646|9641|9633|9630|5749
1694012400000|2023-09-06 15:00:00|9637|9631|9623|9616|9640|9638|9620|9616|7914
1694012700000|2023-09-06 15:05:00|9622|9618|9634|9629|9637|9635|9620|9614|7260
1694013000000|2023-09-06 15:10:00|9635|9630|9619|9613|9637|9634|9613|9609|10030
1694013300000|2023-09-06 15:15:00|9618|9611|9635|9631|9635|9632|9614|9608|11914
1694013600000|2023-09-06 15:20:00|9634|9630|9620|9617|9635|9631|9612|9609|16221
1694013900000|2023-09-06 15:25:00|9622|9618|9613|9610|9622|9618|9613|9610|3050
1694014200000|2023-09-06 15:30:00|9612|9608|9608|9605|9618|9614|9608|9604|5190
1694014500000|2023-09-06 15:35:00|9611|9606|9621|9618|9621|9618|9605|9601|5345
1694014800000|2023-09-06 15:40:00|9622|9619|9616|9612|9628|9625|9608|9605|3960
1694015100000|2023-09-06 15:45:00|9615|9611|9614|9611|9616|9615|9609|9606|3191
1694015400000|2023-09-06 15:50:00|9613|9610|9615|9612|9616|9613|9611|9609|5714
1694015700000|2023-09-06 15:55:00|9613|9609|9606|9602|9619|9617|9601|9600|6387
1694016000000|2023-09-06 16:00:00|9608|9603|9610|9604|9610|9606|9603|9600|3967
1694016300000|2023-09-06 16:05:00|9609|9606|9604|9601|9612|9608|9604|9601|4015
1694016600000|2023-09-06 16:10:00|9603|9600|9593|9585|9604|9601|9583|9577|15279
1694016900000|2023-09-06 16:15:00|9592|9584|9596|9592|9602|9597|9584|9580|16714
1694017200000|2023-09-06 16:20:00|9600|9593|9584|9579|9600|9596|9580|9577|7559
1694017500000|2023-09-06 16:25:00|9586|9580|9570|9565|9588|9583|9564|9560|11226
1694017800000|2023-09-06 16:30:00|9569|9564|9570|9561|9584|9578|9561|9556|17373
1694018100000|2023-09-06 16:35:00|9566|9562|9570|9564|9578|9572|9564|9558|5835
1694018400000|2023-09-06 16:40:00|9569|9565|9565|9557|9576|9569|9562|9556|8165
1694018700000|2023-09-06 16:45:00|9562|9558|9570|9563|9576|9568|9558|9552|9504
1694019000000|2023-09-06 16:50:00|9569|9565|9561|9554|9576|9568|9560|9554|7706
1694019300000|2023-09-06 16:55:00|9558|9553|9558|9553|9563|9559|9554|9550|11887
1694019600000|2023-09-06 17:00:00|9556|9552|9559|9556|9567|9559|9550|9549|10658
1694019900000|2023-09-06 17:05:00|9564|9557|9566|9561|9569|9562|9555|9550|4491
1694020200000|2023-09-06 17:10:00|9568|9562|9582|9574|9582|9575|9563|9558|6773
1694020500000|2023-09-06 17:15:00|9583|9569|9598|9591|9609|9605|9580|9569|17294
1694020800000|2023-09-06 17:20:00|9603|9588|9598|9593|9603|9593|9591|9586|4505
1694021100000|2023-09-06 17:25:00|9597|9595|9585|9578|9603|9598|9580|9574|8725
1694021400000|2023-09-06 17:30:00|9590|9579|9579|9573|9590|9584|9575|9570|9393
1694021700000|2023-09-06 17:35:00|9580|9574|9588|9581|9594|9587|9576|9570|10993
1694022000000|2023-09-06 17:40:00|9587|9583|9590|9585|9593|9589|9578|9575|6320
1694022300000|2023-09-06 17:45:00|9593|9586|9601|9595|9605|9600|9590|9586|10493
1694022600000|2023-09-06 17:50:00|9600|9596|9594|9587|9600|9597|9588|9585|5285
1694022900000|2023-09-06 17:55:00|9593|9590|9609|9602|9612|9608|9593|9590|16019
1694023200000|2023-09-06 18:00:00|9607|9601|9601|9598|9609|9604|9600|9594|10261
1694023500000|2023-09-06 18:05:00|9600|9597|9596|9592|9605|9601|9594|9589|8982
1694023800000|2023-09-06 18:10:00|9595|9591|9603|9600|9605|9601|9591|9587|8083
1694024100000|2023-09-06 18:15:00|9602|9601|9594|9589|9607|9603|9591|9586|8285
1694024400000|2023-09-06 18:20:00|9593|9586|9583|9576|9595|9590|9583|9576|8205
1694024700000|2023-09-06 18:25:00|9582|9579|9586|9583|9595|9589|9579|9576|8244
1694025000000|2023-09-06 18:30:00|9588|9584|9589|9583|9598|9594|9586|9581|11445
1694025300000|2023-09-06 18:35:00|9587|9581|9586|9583|9592|9589|9585|9581|13164
1694025600000|2023-09-06 18:40:00|9585|9584|9584|9581|9585|9584|9577|9575|9454
1694025900000|2023-09-06 18:45:00|9583|9580|9596|9591|9596|9591|9579|9576|21892
1694026200000|2023-09-06 18:50:00|9598|9593|9589|9587|9600|9596|9589|9585|18682
1694026500000|2023-09-06 18:55:00|9590|9588|9597|9595|9597|9595|9587|9582|11398
1694026800000|2023-09-06 19:00:00|9600|9596|9595|9591|9600|9598|9590|9588|10891
1694027100000|2023-09-06 19:05:00|9597|9592|9595|9593|9597|9595|9588|9585|16595
1694027400000|2023-09-06 19:10:00|9598|9594|9604|9601|9606|9602|9595|9593|18519
1694027700000|2023-09-06 19:15:00|9605|9602|9606|9603|9612|9608|9599|9594|30708
1694028000000|2023-09-06 19:20:00|9609|9605|9614|9612|9616|9613|9605|9603|13132
1694028300000|2023-09-06 19:25:00|9617|9614|9614|9609|9629|9628|9613|9609|18152
1694028600000|2023-09-06 19:30:00|9613|9612|9608|9607|9613|9612|9598|9595|13443
1694028900000|2023-09-06 19:35:00|9607|9606|9598|9596|9608|9606|9596|9595|15969
1694029200000|2023-09-06 19:40:00|9597|9595|9590|9587|9602|9600|9590|9587|20297
1694029500000|2023-09-06 19:45:00|9591|9588|9593|9590|9596|9594|9586|9585|27556
1694029800000|2023-09-06 19:50:00|9592|9592|9591|9590|9608|9597|9585|9583|57582
1694030100000|2023-09-06 19:55:00|9590|9589|9583|9582|9592|9590|9575|9573|114854
1694093400000|2023-09-07 13:30:00|9473|9441|9480|9463|9480|9463|9425|9410|23064
1694093700000|2023-09-07 13:35:00|9483|9464|9442|9434|9485|9479|9438|9425|19286
1694094000000|2023-09-07 13:40:00|9440|9430|9435|9424|9447|9440|9418|9406|31232
1694094300000|2023-09-07 13:45:00|9436|9429|9416|9408|9440|9436|9410|9406|10912
1694094600000|2023-09-07 13:50:00|9417|9413|9424|9414|9429|9422|9415|9409|9390
1694094900000|2023-09-07 13:55:00|9426|9415|9420|9412|9427|9423|9403|9393|14650
1694095200000|2023-09-07 14:00:00|9419|9410|9386|9380|9419|9410|9370|9360|28670
1694095500000|2023-09-07 14:05:00|9388|9382|9379|9370|9388|9385|9370|9360|12045
1694095800000|2023-09-07 14:10:00|9378|9371|9370|9365|9382|9378|9367|9360|11140
1694096100000|2023-09-07 14:15:00|9367|9362|9355|9351|9369|9362|9355|9350|14981
1694096400000|2023-09-07 14:20:00|9354|9350|9337|9330|9354|9350|9337|9326|12858
1694096700000|2023-09-07 14:25:00|9336|9332|9349|9343|9355|9351|9327|9321|14183
1694097000000|2023-09-07 14:30:00|9352|9346|9340|9337|9354|9350|9339|9335|13952
1694097300000|2023-09-07 14:35:00|9342|9338|9353|9346|9354|9350|9339|9335|10275
1694097600000|2023-09-07 14:40:00|9354|9347|9358|9353|9363|9360|9353|9347|12986
1694097900000|2023-09-07 14:45:00|9361|9354|9346|9339|9364|9361|9343|9339|5924
1694098200000|2023-09-07 14:50:00|9342|9337|9325|9319|9342|9339|9318|9313|9119
1694098500000|2023-09-07 14:55:00|9323|9318|9306|9302|9325|9319|9306|9302|9484
1694098800000|2023-09-07 15:00:00|9307|9304|9298|9294|9307|9304|9293|9290|17802
1694099100000|2023-09-07 15:05:00|9300|9292|9283|9279|9307|9304|9280|9276|27263
1694099400000|2023-09-07 15:10:00|9284|9280|9293|9288|9305|9302|9281|9277|26361
1694099700000|2023-09-07 15:15:00|9298|9290|9290|9287|9304|9301|9281|9280|15212
1694100000000|2023-09-07 15:20:00|9291|9288|9286|9282|9295|9292|9285|9281|5514
1694100300000|2023-09-07 15:25:00|9287|9283|9282|9278|9290|9286|9280|9275|12316
1694100600000|2023-09-07 15:30:00|9285|9279|9308|9302|9311|9303|9281|9278|10026
1694100900000|2023-09-07 15:35:00|9307|9303|9272|9267|9307|9303|9272|9267|14596
1694101200000|2023-09-07 15:40:00|9271|9268|9238|9232|9274|9270|9238|9230|30034
1694101500000|2023-09-07 15:45:00|9236|9231|9234|9227|9246|9238|9225|9218|19410
1694101800000|2023-09-07 15:50:00|9233|9226|9211|9204|9233|9227|9207|9203|21018
1694102100000|2023-09-07 15:55:00|9209|9207|9199|9190|9214|9210|9191|9187|40641
1694102400000|2023-09-07 16:00:00|9198|9195|9230|9223|9230|9224|9198|9192|12007
1694102700000|2023-09-07 16:05:00|9228|9224|9270|9258|9277|9275|9228|9224|42683
1694103000000|2023-09-07 16:10:00|9267|9256|9295|9288|9300|9290|9262|9256|10279
1694103300000|2023-09-07 16:15:00|9296|9292|9302|9294|9318|9309|9292|9287|40512
1694103600000|2023-09-07 16:20:00|9297|9298|9305|9296|9308|9301|9289|9281|14527
1694103900000|2023-09-07 16:25:00|9303|9295|9295|9285|9303|9296|9287|9277|25880
1694104200000|2023-09-07 16:30:00|9294|9282|9294|9284|9296|9290|9279|9272|22654
1694104500000|2023-09-07 16:35:00|9296|9286|9292|9286|9305|9296|9285|9274|38017
1694104800000|2023-09-07 16:40:00|9291|9285|9283|9272|9292|9285|9275|9270|9105
1694105100000|2023-09-07 16:45:00|9282|9271|9292|9288|9292|9289|9274|9270|8052
1694105400000|2023-09-07 16:50:00|9291|9287|9304|9300|9311|9306|9290|9287|22309
1694105700000|2023-09-07 16:55:00|9303|9301|9302|9298|9305|9301|9296|9293|16390
1694106000000|2023-09-07 17:00:00|9303|9299|9320|9315|9320|9315|9302|9299|5520
1694106300000|2023-09-07 17:05:00|9324|9316|9333|9330|9333|9331|9312|9311|18495
1694106600000|2023-09-07 17:10:00|9335|9331|9347|9342|9350|9345|9332|9330|12493
1694106900000|2023-09-07 17:15:00|9348|9341|9365|9362|9369|9365|9347|9341|9992
1694107200000|2023-09-07 17:20:00|9368|9361|9364|9358|9373|9370|9358|9350|16025
1694107500000|2023-09-07 17:25:00|9363|9359|9387|9383|9387|9385|9363|9358|15587
1694107800000|2023-09-07 17:30:00|9385|9380|9387|9382|9405|9403|9383|9373|24158
1694108100000|2023-09-07 17:35:00|9386|9381|9396|9393|9396|9394|9380|9374|14347
1694108400000|2023-09-07 17:40:00|9397|9395|9409|9407|9409|9407|9395|9390|14578
1694108700000|2023-09-07 17:45:00|9408|9406|9406|9403|9411|9410|9402|9398|13868
1694109000000|2023-09-07 17:50:00|9405|9399|9398|9391|9405|9399|9392|9388|18951
1694109300000|2023-09-07 17:55:00|9397|9392|9374|9366|9411|9408|9374|9366|18163
1694109600000|2023-09-07 18:00:00|9373|9367|9378|9372|9379|9375|9368|9360|13646
1694109900000|2023-09-07 18:05:00|9377|9373|9372|9368|9378|9375|9368|9366|15941
1694110200000|2023-09-07 18:10:00|9373|9367|9377|9373|9387|9384|9368|9363|22861
1694110500000|2023-09-07 18:15:00|9376|9369|9378|9372|9387|9384|9374|9364|14246
1694110800000|2023-09-07 18:20:00|9382|9373|9386|9377|9387|9384|9373|9368|12486
1694111100000|2023-09-07 18:25:00|9385|9378|9377|9371|9385|9378|9369|9362|12605
1694111400000|2023-09-07 18:30:00|9378|9372|9367|9363|9379|9376|9364|9358|16047
1694111700000|2023-09-07 18:35:00|9368|9364|9361|9357|9370|9366|9357|9349|15946
1694112000000|2023-09-07 18:40:00|9360|9358|9369|9364|9370|9369|9358|9357|10281
1694112300000|2023-09-07 18:45:00|9368|9363|9372|9369|9372|9371|9364|9361|13916
1694112600000|2023-09-07 18:50:00|9373|9371|9392|9388|9394|9390|9371|9367|21284
1694112900000|2023-09-07 18:55:00|9391|9387|9392|9387|9396|9394|9388|9385|17532
1694113200000|2023-09-07 19:00:00|9389|9385|9394|9390|9402|9399|9385|9379|22699
1694113500000|2023-09-07 19:05:00|9395|9391|9393|9391|9398|9395|9386|9380|32142
1694113800000|2023-09-07 19:10:00|9396|9392|9397|9395|9406|9403|9392|9389|26932
1694114100000|2023-09-07 19:15:00|9395|9393|9387|9382|9400|9398|9384|9381|62503
1694114400000|2023-09-07 19:20:00|9386|9384|9383|9381|9392|9389|9380|9376|25793
1694114700000|2023-09-07 19:25:00|9384|9382|9384|9382|9391|9390|9382|9380|30392
1694115000000|2023-09-07 19:30:00|9383|9383|9394|9392|9397|9395|9382|9379|58790
1694115300000|2023-09-07 19:35:00|9395|9393|9435|9432|9436|9432|9395|9393|73300
1694115600000|2023-09-07 19:40:00|9434|9431|9456|9454|9465|9464|9433|9431|96521
1694115900000|2023-09-07 19:45:00|9458|9452|9474|9471|9474|9472|9452|9450|105963
1694116200000|2023-09-07 19:50:00|9475|9472|9447|9443|9476|9472|9435|9433|70233
1694116500000|2023-09-07 19:55:00|9451|9446|9445|9441|9451|9450|9434|9432|122944
1694179800000|2023-09-08 13:30:00|9500|9478|9534|9516|9560|9528|9499|9478|11716
1694180100000|2023-09-08 13:35:00|9533|9519|9515|9500|9534|9520|9504|9494|15208
1694180400000|2023-09-08 13:40:00|9514|9496|9569|9562|9575|9570|9507|9496|29674
1694180700000|2023-09-08 13:45:00|9572|9560|9525|9517|9572|9562|9520|9504|28205
1694181000000|2023-09-08 13:50:00|9524|9519|9532|9511|9544|9539|9500|9485|8612
1694181300000|2023-09-08 13:55:00|9530|9510|9553|9528|9553|9528|9506|9500|14488
1694181600000|2023-09-08 14:00:00|9554|9536|9528|9520|9554|9547|9528|9519|16236
1694181900000|2023-09-08 14:05:00|9529|9521|9538|9530|9540|9538|9526|9520|17292
1694182200000|2023-09-08 14:10:00|9535|9531|9526|9515|9540|9538|9524|9515|6716
1694182500000|2023-09-08 14:15:00|9525|9516|9516|9504|9527|9521|9514|9504|3512
1694182800000|2023-09-08 14:20:00|9515|9502|9507|9502|9515|9503|9489|9481|11252
1694183100000|2023-09-08 14:25:00|9506|9501|9508|9494|9519|9510|9497|9488|12079
1694183400000|2023-09-08 14:30:00|9509|9496|9515|9507|9526|9522|9504|9494|9003
1694183700000|2023-09-08 14:35:00|9514|9501|9489|9484|9514|9501|9486|9483|12166
1694184000000|2023-09-08 14:40:00|9490|9487|9502|9496|9505|9496|9490|9484|5291
1694184300000|2023-09-08 14:45:00|9498|9495|9463|9456|9501|9495|9463|9456|12257
1694184600000|2023-09-08 14:50:00|9464|9457|9478|9470|9480|9474|9457|9453|8043
1694184900000|2023-09-08 14:55:00|9477|9471|9448|9439|9491|9484|9448|9439|11822
1694185200000|2023-09-08 15:00:00|9447|9436|9486|9479|9489|9480|9445|9436|10314
1694185500000|2023-09-08 15:05:00|9487|9480|9474|9468|9491|9485|9466|9453|3864
1694185800000|2023-09-08 15:10:00|9471|9469|9476|9471|9483|9476|9470|9459|4755
1694186100000|2023-09-08 15:15:00|9480|9469|9500|9493|9510|9508|9474|9465|23556
1694186400000|2023-09-08 15:20:00|9498|9492|9483|9476|9498|9492|9482|9476|3263
1694186700000|2023-09-08 15:25:00|9482|9477|9506|9500|9506|9502|9482|9477|11687
1694187000000|2023-09-08 15:30:00|9505|9501|9513|9503|9516|9512|9503|9500|5330
1694187300000|2023-09-08 15:35:00|9510|9502|9504|9498|9510|9504|9498|9493|4680
1694187600000|2023-09-08 15:40:00|9508|9496|9507|9502|9508|9506|9500|9496|6817
1694187900000|2023-09-08 15:45:00|9508|9501|9506|9502|9515|9510|9500|9496|7780
1694188200000|2023-09-08 15:50:00|9509|9504|9512|9506|9515|9510|9504|9498|2475
1694188500000|2023-09-08 15:55:00|9511|9508|9510|9503|9515|9512|9506|9502|4367
1694188800000|2023-09-08 16:00:00|9511|9502|9518|9511|9519|9511|9505|9502|3011
1694189100000|2023-09-08 16:05:00|9519|9512|9508|9505|9524|9521|9508|9505|6600
1694189400000|2023-09-08 16:10:00|9509|9506|9506|9503|9510|9506|9503|9500|2050
1694189700000|2023-09-08 16:15:00|9507|9504|9505|9500|9510|9508|9500|9499|5980
1694190000000|2023-09-08 16:20:00|9504|9499|9504|9499|9505|9503|9496|9492|3997
1694190300000|2023-09-08 16:25:00|9503|9498|9510|9503|9512|9507|9496|9494|4835
1694190600000|2023-09-08 16:30:00|9509|9501|9491|9485|9509|9503|9489|9483|6399
1694190900000|2023-09-08 16:35:00|9490|9488|9507|9503|9511|9504|9490|9488|4373
1694191200000|2023-09-08 16:40:00|9509|9504|9503|9499|9512|9508|9502|9497|3200
1694191500000|2023-09-08 16:45:00|9505|9500|9506|9502|9510|9505|9505|9500|1948
1694191800000|2023-09-08 16:50:00|9505|9501|9510|9507|9513|9508|9503|9501|5623
1694192100000|2023-09-08 16:55:00|9509|9506|9514|9511|9514|9512|9507|9505|7078
1694192400000|2023-09-08 17:00:00|9515|9512|9515|9509|9515|9513|9509|9501|3858
1694192700000|2023-09-08 17:05:00|9514|9510|9498|9494|9515|9511|9498|9494|4938
1694193000000|2023-09-08 17:10:00|9497|9495|9498|9493|9504|9502|9497|9490|5145
1694193300000|2023-09-08 17:15:00|9497|9494|9480|9475|9498|9494|9477|9473|7440
1694193600000|2023-09-08 17:20:00|9481|9476|9478|9473|9493|9489|9478|9472|6863
1694193900000|2023-09-08 17:25:00|9477|9470|9471|9466|9477|9470|9459|9452|7130
1694194200000|2023-09-08 17:30:00|9474|9467|9478|9473|9478|9475|9468|9466|4000
1694194500000|2023-09-08 17:35:00|9477|9472|9486|9483|9486|9483|9472|9470|6072
1694194800000|2023-09-08 17:40:00|9485|9482|9471|9466|9485|9482|9471|9466|3550
1694195100000|2023-09-08 17:45:00|9470|9468|9472|9466|9482|9476|9470|9465|3559
1694195400000|2023-09-08 17:50:00|9473|9467|9469|9466|9482|9475|9468|9466|3625
1694195700000|2023-09-08 17:55:00|9468|9465|9469|9464|9474|9472|9468|9463|7470
1694196000000|2023-09-08 18:00:00|9468|9462|9470|9464|9472|9469|9465|9462|3790
1694196300000|2023-09-08 18:05:00|9471|9463|9477|9470|9482|9479|9471|9463|8441
1694196600000|2023-09-08 18:10:00|9476|9468|9484|9479|9486|9481|9467|9461|16932
1694196900000|2023-09-08 18:15:00|9483|9478|9474|9470|9486|9483|9472|9466|20606
1694197200000|2023-09-08 18:20:00|9473|9469|9481|9476|9481|9477|9471|9469|13046
1694197500000|2023-09-08 18:25:00|9480|9477|9485|9479|9491|9486|9478|9476|7519
1694197800000|2023-09-08 18:30:00|9484|9481|9482|9479|9485|9481|9477|9475|4253
1694198100000|2023-09-08 18:35:00|9481|9478|9472|9469|9482|9479|9471|9468|11420
1694198400000|2023-09-08 18:40:00|9471|9468|9483|9479|9487|9480|9470|9465|12711
1694198700000|2023-09-08 18:45:00|9482|9478|9478|9474|9483|9478|9476|9472|8771
1694199000000|2023-09-08 18:50:00|9477|9473|9477|9474|9479|9478|9475|9472|10697
1694199300000|2023-09-08 18:55:00|9476|9475|9486|9482|9487|9483|9474|9472|7452
1694199600000|2023-09-08 19:00:00|9485|9483|9490|9485|9490|9487|9483|9479|7630
1694199900000|2023-09-08 19:05:00|9489|9486|9500|9496|9501|9499|9489|9486|11004
1694200200000|2023-09-08 19:10:00|9501|9497|9490|9485|9502|9500|9489|9484|6927
1694200500000|2023-09-08 19:15:00|9489|9487|9496|9492|9499|9494|9488|9484|7224
1694200800000|2023-09-08 19:20:00|9495|9493|9493|9491|9496|9494|9486|9484|15773
1694201100000|2023-09-08 19:25:00|9494|9492|9489|9486|9495|9492|9486|9482|14746
1694201400000|2023-09-08 19:30:00|9488|9485|9484|9480|9488|9486|9480|9474|15903
1694201700000|2023-09-08 19:35:00|9483|9479|9473|9470|9483|9480|9470|9468|17227
1694202000000|2023-09-08 19:40:00|9472|9469|9473|9468|9478|9476|9466|9462|16507
1694202300000|2023-09-08 19:45:00|9472|9469|9470|9467|9475|9473|9468|9466|17037
1694202600000|2023-09-08 19:50:00|9471|9468|9468|9467|9474|9473|9463|9455|25412
1694202900000|2023-09-08 19:55:00|9469|9469|9471|9469|9481|9479|9469|9469|101540
1694439000000|2023-09-11 13:30:00|9562|9499|9549|9534|9580|9567|9522|9499|21785
1694439300000|2023-09-11 13:35:00|9550|9536|9591|9576|9599|9590|9550|9536|12876
1694439600000|2023-09-11 13:40:00|9589|9569|9548|9530|9590|9576|9544|9530|7676
1694439900000|2023-09-11 13:45:00|9547|9533|9535|9523|9555|9547|9528|9519|6409
1694440200000|2023-09-11 13:50:00|9531|9518|9492|9471|9531|9518|9483|9471|19253
1694440500000|2023-09-11 13:55:00|9491|9472|9448|9441|9492|9475|9448|9439|13254
1694440800000|2023-09-11 14:00:00|9452|9438|9401|9390|9455|9449|9398|9387|20006
1694441100000|2023-09-11 14:05:00|9400|9391|9436|9425|9436|9427|9400|9391|20518
1694441400000|2023-09-11 14:10:00|9429|9426|9440|9429|9441|9431|9419|9413|8286
1694441700000|2023-09-11 14:15:00|9439|9430|9461|9453|9461|9454|9426|9418|12325
1694442000000|2023-09-11 14:20:00|9463|9454|9505|9496|9505|9500|9455|9450|7377
1694442300000|2023-09-11 14:25:00|9507|9497|9510|9505|9519|9514|9500|9497|7583
1694442600000|2023-09-11 14:30:00|9512|9503|9487|9475|9512|9505|9486|9475|5315
1694442900000|2023-09-11 14:35:00|9486|9476|9511|9506|9513|9506|9480|9473|6492
1694443200000|2023-09-11 14:40:00|9510|9501|9496|9488|9510|9506|9490|9483|6900
1694443500000|2023-09-11 14:45:00|9495|9490|9506|9501|9511|9505|9493|9482|2600
1694443800000|2023-09-11 14:50:00|9505|9500|9502|9499|9510|9506|9501|9493|9817
1694444100000|2023-09-11 14:55:00|9503|9498|9504|9499|9510|9507|9500|9498|3938
1694444400000|2023-09-11 15:00:00|9506|9500|9497|9493|9510|9505|9490|9480|1833
1694444700000|2023-09-11 15:05:00|9496|9494|9486|9483|9499|9497|9483|9474|2618
1694445000000|2023-09-11 15:10:00|9488|9484|9494|9492|9496|9492|9486|9484|3503
1694445300000|2023-09-11 15:15:00|9493|9491|9481|9473|9498|9494|9480|9473|3670
1694445600000|2023-09-11 15:20:00|9482|9475|9467|9462|9484|9479|9463|9459|6509
1694445900000|2023-09-11 15:25:00|9470|9463|9477|9472|9483|9479|9466|9459|5692
1694446200000|2023-09-11 15:30:00|9476|9470|9452|9445|9476|9470|9448|9441|11303
1694446500000|2023-09-11 15:35:00|9455|9448|9463|9451|9465|9459|9453|9447|4712
1694446800000|2023-09-11 15:40:00|9461|9452|9446|9442|9463|9455|9437|9430|7040
1694447100000|2023-09-11 15:45:00|9445|9440|9447|9442|9452|9448|9442|9437|8025
1694447400000|2023-09-11 15:50:00|9446|9443|9446|9439|9456|9450|9438|9432|5685
1694447700000|2023-09-11 15:55:00|9448|9440|9434|9428|9449|9443|9434|9427|2923
1694448000000|2023-09-11 16:00:00|9435|9430|9450|9443|9451|9445|9434|9428|2400
1694448300000|2023-09-11 16:05:00|9448|9442|9451|9447|9454|9449|9441|9433|1100
1694448600000|2023-09-11 16:10:00|9452|9446|9451|9446|9454|9448|9445|9442|3097
1694448900000|2023-09-11 16:15:00|9450|9444|9449|9445|9455|9451|9447|9443|3869
1694449200000|2023-09-11 16:20:00|9448|9444|9465|9460|9465|9460|9434|9428|13548
1694449500000|2023-09-11 16:25:00|9467|9461|9472|9465|9474|9467|9459|9455|6082
1694449800000|2023-09-11 16:30:00|9471|9466|9475|9470|9482|9474|9467|9461|4598
1694450100000|2023-09-11 16:35:00|9476|9473|9476|9473|9483|9479|9475|9471|3453
1694450400000|2023-09-11 16:40:00|9475|9471|9486|9481|9486|9481|9473|9471|6883
1694450700000|2023-09-11 16:45:00|9485|9479|9495|9490|9497|9491|9480|9476|4007
1694451000000|2023-09-11 16:50:00|9493|9488|9492|9490|9493|9490|9485|9483|3100
1694451300000|2023-09-11 16:55:00|9493|9489|9498|9494|9498|9495|9491|9489|3412
1694451600000|2023-09-11 17:00:00|9497|9492|9503|9500|9503|9500|9496|9492|2200
1694451900000|2023-09-11 17:05:00|9501|9499|9507|9501|9510|9507|9500|9495|11091
1694452200000|2023-09-11 17:10:00|9510|9505|9516|9509|9524|9518|9508|9503|6701
1694452500000|2023-09-11 17:15:00|9518|9508|9521|9517|9523|9519|9516|9507|1613
1694452800000|2023-09-11 17:20:00|9522|9518|9522|9518|9531|9528|9518|9515|10312
1694453100000|2023-09-11 17:25:00|9523|9519|9524|9522|9526|9524|9522|9518|4078
1694453400000|2023-09-11 17:30:00|9525|9523|9528|9526|9533|9531|9525|9523|7663
1694453700000|2023-09-11 17:35:00|9529|9527|9533|9530|9535|9533|9528|9524|11097
1694454000000|2023-09-11 17:40:00|9534|9531|9526|9520|9536|9533|9526|9520|9562
1694454300000|2023-09-11 17:45:00|9525|9519|9522|9518|9526|9523|9520|9513|3724
1694454600000|2023-09-11 17:50:00|9523|9519|9520|9516|9526|9522|9515|9513|2905
1694454900000|2023-09-11 17:55:00|9519|9517|9521|9518|9521|9519|9517|9513|3600
1694455200000|2023-09-11 18:00:00|9520|9519|9511|9506|9525|9523|9509|9505|8718
1694455500000|2023-09-11 18:05:00|9510|9507|9509|9507|9514|9510|9508|9506|5859
1694455800000|2023-09-11 18:10:00|9510|9506|9506|9504|9513|9510|9503|9500|7005
1694456100000|2023-09-11 18:15:00|9507|9505|9509|9506|9511|9508|9506|9504|3500
1694456400000|2023-09-11 18:20:00|9510|9507|9506|9503|9511|9509|9503|9501|4834
1694456700000|2023-09-11 18:25:00|9505|9501|9508|9504|9509|9505|9502|9500|4978
1694457000000|2023-09-11 18:30:00|9507|9503|9502|9500|9507|9503|9492|9487|5405
1694457300000|2023-09-11 18:35:00|9504|9501|9501|9499|9506|9503|9499|9496|6681
1694457600000|2023-09-11 18:40:00|9500|9498|9514|9510|9514|9510|9499|9497|4516
1694457900000|2023-09-11 18:45:00|9513|9511|9522|9520|9528|9524|9513|9510|8932
1694458200000|2023-09-11 18:50:00|9523|9521|9525|9522|9528|9526|9519|9517|5208
1694458500000|2023-09-11 18:55:00|9526|9523|9531|9528|9532|9528|9522|9519|4547
1694458800000|2023-09-11 19:00:00|9536|9530|9537|9533|9541|9539|9531|9527|6825
1694459100000|2023-09-11 19:05:00|9536|9532|9535|9532|9542|9540|9532|9529|12355
1694459400000|2023-09-11 19:10:00|9536|9533|9530|9527|9539|9536|9527|9524|7946
1694459700000|2023-09-11 19:15:00|9532|9528|9517|9514|9532|9529|9515|9508|8347
1694460000000|2023-09-11 19:20:00|9516|9513|9529|9525|9531|9527|9516|9513|10830
1694460300000|2023-09-11 19:25:00|9530|9526|9520|9515|9538|9532|9520|9515|9582
1694460600000|2023-09-11 19:30:00|9519|9513|9523|9521|9523|9522|9518|9512|6244
1694460900000|2023-09-11 19:35:00|9524|9522|9525|9520|9530|9528|9520|9515|13242
1694461200000|2023-09-11 19:40:00|9524|9521|9519|9514|9524|9521|9514|9511|7910
1694461500000|2023-09-11 19:45:00|9518|9515|9518|9515|9519|9517|9511|9507|13488
1694461800000|2023-09-11 19:50:00|9532|9516|9523|9521|9534|9524|9515|9512|16006
1694462100000|2023-09-11 19:55:00|9522|9520|9536|9532|9536|9534|9518|9517|45701
1694525400000|2023-09-12 13:30:00|9575|9532|9636|9614|9650|9640|9550|9532|40858
1694525700000|2023-09-12 13:35:00|9633|9616|9630|9620|9643|9629|9583|9570|9140
1694526000000|2023-09-12 13:40:00|9643|9621|9671|9659|9686|9676|9636|9621|24736
1694526300000|2023-09-12 13:45:00|9670|9663|9694|9682|9720|9710|9670|9663|24174
1694526600000|2023-09-12 13:50:00|9693|9681|9720|9703|9720|9706|9678|9669|18224
1694526900000|2023-09-12 13:55:00|9716|9704|9699|9687|9716|9704|9686|9676|7537
1694527200000|2023-09-12 14:00:00|9700|9688|9675|9668|9700|9698|9660|9653|16958
1694527500000|2023-09-12 14:05:00|9672|9669|9691|9682|9691|9685|9667|9657|10055
1694527800000|2023-09-12 14:10:00|9689|9683|9677|9668|9691|9686|9667|9663|12095
1694528100000|2023-09-12 14:15:00|9676|9671|9677|9669|9688|9682|9669|9660|12870
1694528400000|2023-09-12 14:20:00|9674|9670|9682|9677|9687|9679|9663|9654|13609
1694528700000|2023-09-12 14:25:00|9684|9678|9683|9675|9687|9684|9669|9659|10957
1694529000000|2023-09-12 14:30:00|9682|9676|9666|9659|9684|9679|9663|9656|16805
1694529300000|2023-09-12 14:35:00|9664|9660|9658|9653|9664|9660|9640|9637|9588
1694529600000|2023-09-12 14:40:00|9660|9654|9655|9647|9668|9662|9644|9638|9167
1694529900000|2023-09-12 14:45:00|9653|9648|9656|9651|9662|9656|9651|9642|16828
1694530200000|2023-09-12 14:50:00|9657|9650|9644|9639|9657|9650|9634|9628|8332
1694530500000|2023-09-12 14:55:00|9643|9641|9639|9633|9654|9648|9639|9632|13353
1694530800000|2023-09-12 15:00:00|9641|9635|9649|9642|9649|9644|9637|9633|9100
1694531100000|2023-09-12 15:05:00|9648|9643|9650|9644|9652|9648|9643|9639|2400
1694531400000|2023-09-12 15:10:00|9649|9641|9649|9644|9650|9644|9632|9627|9890
1694531700000|2023-09-12 15:15:00|9647|9643|9630|9625|9649|9645|9628|9620|8257
1694532000000|2023-09-12 15:20:00|9633|9626|9622|9615|9635|9632|9613|9607|15670
1694532300000|2023-09-12 15:25:00|9621|9613|9629|9624|9631|9628|9611|9610|20900
1694532600000|2023-09-12 15:30:00|9627|9622|9633|9625|9640|9633|9620|9615|8285
1694532900000|2023-09-12 15:35:00|9634|9626|9632|9627|9637|9634|9630|9625|4400
1694533200000|2023-09-12 15:40:00|9635|9626|9630|9624|9635|9633|9628|9624|4593
1694533500000|2023-09-12 15:45:00|9629|9625|9638|9633|9640|9635|9629|9623|10623
1694533800000|2023-09-12 15:50:00|9639|9636|9629|9622|9640|9637|9621|9620|8959
1694534100000|2023-09-12 15:55:00|9628|9621|9630|9625|9630|9628|9616|9611|13486
1694534400000|2023-09-12 16:00:00|9629|9628|9632|9628|9644|9636|9629|9624|3002
1694534700000|2023-09-12 16:05:00|9633|9625|9632|9627|9639|9633|9628|9625|7801
1694535000000|2023-09-12 16:10:00|9635|9629|9637|9630|9646|9638|9631|9626|1700
1694535300000|2023-09-12 16:15:00|9636|9631|9635|9626|9639|9635|9627|9620|1700
1694535600000|2023-09-12 16:20:00|9634|9628|9639|9636|9639|9637|9625|9620|8897
1694535900000|2023-09-12 16:25:00|9638|9637|9618|9611|9639|9637|9616|9606|6497
1694536200000|2023-09-12 16:30:00|9615|9606|9608|9601|9615|9608|9605|9598|3163
1694536500000|2023-09-12 16:35:00|9606|9603|9595|9584|9608|9605|9589|9584|11454
1694536800000|2023-09-12 16:40:00|9591|9585|9602|9594|9609|9604|9591|9580|7450
1694537100000|2023-09-12 16:45:00|9603|9598|9595|9590|9607|9600|9595|9588|2086
1694537400000|2023-09-12 16:50:00|9596|9592|9594|9588|9601|9597|9590|9583|1200
1694537700000|2023-09-12 16:55:00|9593|9584|9593|9588|9593|9589|9577|9573|4860
1694538000000|2023-09-12 17:00:00|9594|9585|9611|9603|9613|9608|9588|9579|4293
1694538300000|2023-09-12 17:05:00|9610|9601|9594|9589|9610|9601|9591|9588|2398
1694538600000|2023-09-12 17:10:00|9596|9588|9592|9586|9596|9588|9585|9579|2000
1694538900000|2023-09-12 17:15:00|9591|9587|9591|9587|9600|9593|9589|9582|7616
1694539200000|2023-09-12 17:20:00|9594|9588|9616|9608|9617|9609|9594|9587|3900
1694539500000|2023-09-12 17:25:00|9613|9604|9605|9599|9613|9604|9604|9598|2700
1694539800000|2023-09-12 17:30:00|9606|9602|9608|9603|9611|9606|9605|9601|3627
1694540100000|2023-09-12 17:35:00|9611|9604|9601|9597|9611|9604|9600|9597|1604
1694540400000|2023-09-12 17:40:00|9600|9598|9595|9590|9601|9598|9591|9588|3693
1694540700000|2023-09-12 17:45:00|9594|9592|9609|9601|9610|9601|9594|9591|3257
1694541000000|2023-09-12 17:50:00|9612|9602|9607|9602|9612|9604|9602|9597|6080
1694541300000|2023-09-12 17:55:00|9608|9603|9588|9580|9613|9607|9582|9575|6273
1694541600000|2023-09-12 18:00:00|9584|9578|9582|9576|9586|9581|9577|9570|2185
1694541900000|2023-09-12 18:05:00|9583|9572|9587|9583|9594|9590|9580|9572|4185
1694542200000|2023-09-12 18:10:00|9589|9584|9584|9579|9591|9584|9580|9575|3000
1694542500000|2023-09-12 18:15:00|9586|9581|9592|9587|9594|9588|9585|9578|2903
1694542800000|2023-09-12 18:20:00|9591|9588|9578|9574|9592|9588|9575|9572|7307
1694543100000|2023-09-12 18:25:00|9576|9572|9569|9564|9579|9576|9566|9559|8137
1694543400000|2023-09-12 18:30:00|9568|9562|9559|9553|9568|9565|9559|9553|5435
1694543700000|2023-09-12 18:35:00|9560|9554|9563|9559|9563|9561|9559|9554|6460
1694544000000|2023-09-12 18:40:00|9562|9557|9558|9555|9563|9559|9557|9552|3600
1694544300000|2023-09-12 18:45:00|9557|9556|9557|9550|9559|9556|9551|9548|7372
1694544600000|2023-09-12 18:50:00|9556|9551|9553|9548|9562|9557|9552|9544|5421
1694544900000|2023-09-12 18:55:00|9550|9549|9556|9552|9562|9556|9549|9548|6828
1694545200000|2023-09-12 19:00:00|9554|9551|9552|9548|9555|9551|9547|9542|1800
1694545500000|2023-09-12 19:05:00|9555|9549|9547|9543|9562|9556|9547|9543|7423
1694545800000|2023-09-12 19:10:00|9546|9545|9539|9535|9549|9545|9537|9534|6040
1694546100000|2023-09-12 19:15:00|9537|9534|9517|9514|9539|9535|9509|9505|38337
1694546400000|2023-09-12 19:20:00|9516|9513|9510|9502|9518|9514|9505|9501|8468
1694546700000|2023-09-12 19:25:00|9509|9504|9513|9508|9521|9518|9506|9503|14616
1694547000000|2023-09-12 19:30:00|9512|9507|9517|9514|9517|9515|9509|9506|6452
1694547300000|2023-09-12 19:35:00|9519|9516|9504|9500|9526|9521|9503|9500|8943
1694547600000|2023-09-12 19:40:00|9505|9501|9505|9500|9510|9508|9501|9497|19702
1694547900000|2023-09-12 19:45:00|9504|9499|9509|9505|9510|9507|9501|9496|10911
1694548200000|2023-09-12 19:50:00|9522|9507|9530|9527|9531|9529|9511|9507|18640
1694548500000|2023-09-12 19:55:00|9531|9528|9532|9528|9533|9531|9522|9521|41366
1694611800000|2023-09-13 13:30:00|9529|9475|9535|9507|9546|9517|9500|9458|8980
1694612100000|2023-09-13 13:35:00|9540|9514|9532|9517|9540|9517|9498|9485|7859
1694612400000|2023-09-13 13:40:00|9527|9516|9503|9492|9528|9520|9497|9483|7225
1694612700000|2023-09-13 13:45:00|9498|9493|9499|9487|9502|9498|9477|9464|9837
1694613000000|2023-09-13 13:50:00|9495|9492|9504|9498|9522|9512|9495|9488|9091
1694613300000|2023-09-13 13:55:00|9507|9500|9507|9499|9509|9503|9496|9490|3292
1694613600000|2023-09-13 14:00:00|9503|9500|9489|9483|9522|9513|9488|9481|4901
1694613900000|2023-09-13 14:05:00|9490|9481|9487|9476|9490|9482|9465|9458|5205
1694614200000|2023-09-13 14:10:00|9486|9477|9492|9487|9496|9489|9485|9476|5726
1694614500000|2023-09-13 14:15:00|9491|9483|9493|9487|9497|9490|9488|9483|3608
1694614800000|2023-09-13 14:20:00|9495|9488|9492|9487|9500|9496|9487|9482|7390
1694615100000|2023-09-13 14:25:00|9494|9488|9507|9502|9511|9506|9488|9483|6187
1694615400000|2023-09-13 14:30:00|9506|9501|9510|9505|9515|9511|9501|9498|13579
1694615700000|2023-09-13 14:35:00|9508|9506|9523|9517|9526|9519|9507|9505|6611
1694616000000|2023-09-13 14:40:00|9522|9518|9528|9523|9532|9527|9517|9513|4227
1694616300000|2023-09-13 14:45:00|9526|9522|9525|9517|9528|9523|9515|9509|4900
1694616600000|2023-09-13 14:50:00|9524|9518|9528|9522|9536|9529|9521|9517|9348
1694616900000|2023-09-13 14:55:00|9527|9521|9516|9510|9528|9521|9510|9503|7250
1694617200000|2023-09-13 15:00:00|9520|9512|9555|9546|9560|9551|9512|9506|34744
1694617500000|2023-09-13 15:05:00|9561|9545|9551|9545|9571|9563|9550|9545|2710
1694617800000|2023-09-13 15:10:00|9550|9542|9540|9534|9554|9545|9537|9528|4856
1694618100000|2023-09-13 15:15:00|9538|9530|9529|9521|9541|9536|9529|9520|2577
1694618400000|2023-09-13 15:20:00|9528|9520|9550|9543|9550|9543|9527|9520|3091
1694618700000|2023-09-13 15:25:00|9549|9544|9554|9550|9554|9551|9544|9539|4111
1694619000000|2023-09-13 15:30:00|9557|9552|9546|9541|9564|9557|9545|9538|5207
1694619300000|2023-09-13 15:35:00|9545|9540|9540|9535|9546|9542|9532|9527|11801
1694619600000|2023-09-13 15:40:00|9541|9536|9546|9537|9546|9539|9535|9530|5075
1694619900000|2023-09-13 15:45:00|9543|9538|9531|9527|9546|9542|9531|9526|3646
1694620200000|2023-09-13 15:50:00|9535|9526|9508|9504|9535|9528|9504|9500|18402
1694620500000|2023-09-13 15:55:00|9507|9502|9505|9501|9508|9503|9496|9492|8402
1694620800000|2023-09-13 16:00:00|9504|9500|9514|9511|9515|9511|9500|9495|1782
1694621100000|2023-09-13 16:05:00|9512|9506|9521|9516|9523|9519|9512|9506|4766
1694621400000|2023-09-13 16:10:00|9520|9513|9509|9503|9521|9516|9509|9503|1974
1694621700000|2023-09-13 16:15:00|9512|9500|9515|9510|9518|9514|9507|9500|2218
1694622000000|2023-09-13 16:20:00|9512|9505|9523|9519|9528|9525|9508|9504|3450
1694622300000|2023-09-13 16:25:00|9522|9520|9513|9507|9527|9523|9513|9507|3951
1694622600000|2023-09-13 16:30:00|9514|9510|9521|9515|9521|9517|9514|9508|3510
1694622900000|2023-09-13 16:35:00|9522|9516|9519|9514|9527|9521|9516|9512|1643
1694623200000|2023-09-13 16:40:00|9518|9513|9516|9513|9527|9519|9513|9508|4235
1694623500000|2023-09-13 16:45:00|9514|9512|9514|9511|9517|9512|9505|9501|7637
1694623800000|2023-09-13 16:50:00|9513|9508|9516|9513|9519|9516|9513|9507|6495
1694624100000|2023-09-13 16:55:00|9515|9515|9540|9535|9541|9535|9514|9512|6539
1694624400000|2023-09-13 17:00:00|9543|9537|9539|9532|9550|9544|9538|9531|3000
1694624700000|2023-09-13 17:05:00|9543|9533|9538|9534|9544|9538|9533|9529|1400
1694625000000|2023-09-13 17:10:00|9540|9533|9536|9530|9543|9537|9532|9526|5524
1694625300000|2023-09-13 17:15:00|9538|9531|9544|9535|9546|9541|9538|9531|2800
1694625600000|2023-09-13 17:20:00|9543|9537|9550|9547|9550|9547|9538|9535|2811
1694625900000|2023-09-13 17:25:00|9549|9546|9545|9537|9550|9547|9543|9536|3058
1694626200000|2023-09-13 17:30:00|9546|9541|9553|9547|9556|9551|9545|9536|3700
1694626500000|2023-09-13 17:35:00|9551|9549|9554|9550|9558|9551|9542|9538|4100
1694626800000|2023-09-13 17:40:00|9553|9551|9545|9540|9557|9555|9541|9533|11453
1694627100000|2023-09-13 17:45:00|9544|9541|9544|9539|9548|9541|9538|9534|7965
1694627400000|2023-09-13 17:50:00|9543|9541|9545|9543|9547|9543|9537|9535|2828
1694627700000|2023-09-13 17:55:00|9548|9544|9555|9548|9556|9552|9547|9543|3429
1694628000000|2023-09-13 18:00:00|9556|9549|9542|9538|9556|9549|9540|9538|4659
1694628300000|2023-09-13 18:05:00|9541|9535|9530|9523|9541|9535|9525|9520|2500
1694628600000|2023-09-13 18:10:00|9529|9524|9541|9536|9541|9536|9528|9523|5000
1694628900000|2023-09-13 18:15:00|9537|9535|9523|9519|9541|9535|9517|9511|3489
1694629200000|2023-09-13 18:20:00|9524|9518|9524|9518|9526|9520|9516|9513|7332
1694629500000|2023-09-13 18:25:00|9525|9519|9527|9523|9535|9531|9523|9519|20536
1694629800000|2023-09-13 18:30:00|9526|9522|9529|9524|9535|9529|9522|9518|3426
1694630100000|2023-09-13 18:35:00|9531|9525|9536|9532|9541|9537|9531|9525|2972
1694630400000|2023-09-13 18:40:00|9540|9533|9531|9527|9540|9535|9529|9525|1600
1694630700000|2023-09-13 18:45:00|9530|9526|9523|9518|9535|9533|9523|9518|2791
1694631000000|2023-09-13 18:50:00|9522|9519|9502|9497|9526|9523|9498|9495|11756
1694631300000|2023-09-13 18:55:00|9501|9495|9506|9500|9510|9506|9497|9491|4072
1694631600000|2023-09-13 19:00:00|9504|9501|9503|9499|9510|9505|9501|9498|3042
1694631900000|2023-09-13 19:05:00|9500|9498|9502|9496|9503|9500|9494|9490|9568
1694632200000|2023-09-13 19:10:00|9499|9495|9493|9489|9502|9495|9491|9487|9974
1694632500000|2023-09-13 19:15:00|9494|9490|9495|9492|9502|9497|9488|9485|9935
1694632800000|2023-09-13 19:20:00|9497|9493|9507|9501|9509|9501|9492|9490|5992
1694633100000|2023-09-13 19:25:00|9506|9503|9500|9498|9509|9505|9499|9496|5897
1694633400000|2023-09-13 19:30:00|9502|9497|9514|9509|9515|9511|9498|9495|12093
1694633700000|2023-09-13 19:35:00|9512|9510|9503|9500|9516|9513|9503|9499|9367
1694634000000|2023-09-13 19:40:00|9504|9499|9505|9502|9510|9508|9498|9496|8285
1694634300000|2023-09-13 19:45:00|9503|9501|9510|9507|9512|9509|9498|9497|16512
1694634600000|2023-09-13 19:50:00|9511|9506|9520|9515|9521|9517|9505|9503|21084
1694634900000|2023-09-13 19:55:00|9523|9516|9531|9529|9538|9536|9522|9516|66548
1694698200000|2023-09-14 13:30:00|9650|9589|9643|9629|9671|9648|9630|9589|22357
1694698500000|2023-09-14 13:35:00|9646|9638|9636|9614|9688|9671|9630|9610|9439
1694698800000|2023-09-14 13:40:00|9635|9618|9588|9569|9635|9618|9563|9553|12979
1694699100000|2023-09-14 13:45:00|9587|9568|9558|9546|9588|9578|9543|9537|7692
1694699400000|2023-09-14 13:50:00|9562|9547|9568|9560|9574|9568|9551|9547|8955
1694699700000|2023-09-14 13:55:00|9561|9559|9567|9560|9584|9570|9561|9552|18908
1694700000000|2023-09-14 14:00:00|9573|9562|9560|9556|9588|9576|9559|9556|22768
1694700300000|2023-09-14 14:05:00|9563|9557|9564|9560|9574|9569|9563|9557|11961
1694700600000|2023-09-14 14:10:00|9563|9557|9572|9562|9580|9570|9559|9553|16259
1694700900000|2023-09-14 14:15:00|9571|9565|9560|9553|9578|9572|9555|9550|16013
1694701200000|2023-09-14 14:20:00|9559|9550|9574|9564|9578|9574|9555|9550|5875
1694701500000|2023-09-14 14:25:00|9568|9563|9577|9571|9581|9574|9564|9560|12718
1694701800000|2023-09-14 14:30:00|9579|9572|9594|9587|9595|9590|9579|9572|8466
1694702100000|2023-09-14 14:35:00|9591|9588|9599|9595|9600|9598|9587|9583|17239
1694702400000|2023-09-14 14:40:00|9597|9596|9625|9612|9625|9615|9597|9591|18804
1694702700000|2023-09-14 14:45:00|9628|9613|9653|9645|9658|9648|9628|9613|6711
1694703000000|2023-09-14 14:50:00|9658|9646|9660|9656|9662|9656|9643|9639|16046
1694703300000|2023-09-14 14:55:00|9661|9652|9648|9640|9663|9660|9639|9633|19784
1694703600000|2023-09-14 15:00:00|9647|9641|9645|9640|9655|9646|9640|9636|8817
1694703900000|2023-09-14 15:05:00|9646|9642|9663|9656|9665|9660|9645|9640|9832
1694704200000|2023-09-14 15:10:00|9662|9658|9686|9680|9688|9683|9661|9656|38676
1694704500000|2023-09-14 15:15:00|9685|9681|9681|9668|9688|9684|9668|9659|35234
1694704800000|2023-09-14 15:20:00|9676|9669|9677|9669|9681|9675|9669|9666|3800
1694705100000|2023-09-14 15:25:00|9675|9667|9687|9682|9688|9684|9667|9664|9400
1694705400000|2023-09-14 15:30:00|9686|9683|9705|9699|9708|9705|9684|9679|37123
1694705700000|2023-09-14 15:35:00|9704|9702|9703|9699|9710|9707|9698|9693|12042
1694706000000|2023-09-14 15:40:00|9702|9700|9720|9712|9721|9715|9687|9682|8000
1694706300000|2023-09-14 15:45:00|9719|9706|9734|9730|9737|9732|9713|9706|20544
1694706600000|2023-09-14 15:50:00|9735|9731|9746|9742|9746|9743|9731|9727|16755
1694706900000|2023-09-14 15:55:00|9747|9743|9778|9774|9780|9775|9747|9742|13878
1694707200000|2023-09-14 16:00:00|9779|9770|9775|9767|9779|9773|9744|9740|29051
1694707500000|2023-09-14 16:05:00|9776|9769|9774|9767|9780|9778|9765|9757|8026
1694707800000|2023-09-14 16:10:00|9775|9768|9753|9749|9775|9773|9752|9749|11074
1694708100000|2023-09-14 16:15:00|9752|9750|9768|9764|9772|9769|9748|9742|8244
1694708400000|2023-09-14 16:20:00|9767|9765|9755|9749|9767|9765|9755|9749|6473
1694708700000|2023-09-14 16:25:00|9754|9748|9746|9742|9755|9752|9742|9741|11069
1694709000000|2023-09-14 16:30:00|9745|9743|9769|9766|9769|9766|9745|9743|9730
1694709300000|2023-09-14 16:35:00|9768|9763|9768|9764|9769|9766|9759|9757|6505
1694709600000|2023-09-14 16:40:00|9771|9765|9763|9760|9773|9768|9761|9759|4871
1694709900000|2023-09-14 16:45:00|9762|9761|9756|9751|9762|9762|9751|9748|5460
1694710200000|2023-09-14 16:50:00|9757|9750|9773|9770|9773|9770|9756|9750|12057
1694710500000|2023-09-14 16:55:00|9771|9769|9786|9782|9786|9782|9765|9757|8023
1694710800000|2023-09-14 17:00:00|9785|9783|9775|9770|9788|9786|9769|9764|8202
1694711100000|2023-09-14 17:05:00|9777|9771|9769|9765|9777|9773|9768|9764|3357
1694711400000|2023-09-14 17:10:00|9770|9766|9761|9756|9770|9768|9758|9754|3953
1694711700000|2023-09-14 17:15:00|9760|9754|9756|9753|9761|9758|9754|9752|7380
1694712000000|2023-09-14 17:20:00|9755|9754|9759|9755|9759|9756|9747|9740|10710
1694712300000|2023-09-14 17:25:00|9760|9756|9762|9756|9766|9761|9757|9750|4345
1694712600000|2023-09-14 17:30:00|9761|9757|9761|9758|9765|9762|9761|9756|2730
1694712900000|2023-09-14 17:35:00|9762|9759|9758|9755|9764|9759|9751|9746|5842
1694713200000|2023-09-14 17:40:00|9759|9754|9749|9745|9759|9756|9744|9740|4939
1694713500000|2023-09-14 17:45:00|9748|9742|9741|9736|9748|9742|9737|9733|2253
1694713800000|2023-09-14 17:50:00|9738|9735|9726|9723|9738|9735|9726|9722|4337
1694714100000|2023-09-14 17:55:00|9725|9722|9728|9725|9731|9729|9724|9722|5389
1694714400000|2023-09-14 18:00:00|9726|9724|9736|9732|9736|9734|9716|9714|6840
1694714700000|2023-09-14 18:05:00|9738|9733|9733|9729|9740|9737|9729|9723|6695
1694715000000|2023-09-14 18:10:00|9732|9730|9729|9723|9739|9737|9725|9720|7035
1694715300000|2023-09-14 18:15:00|9731|9724|9736|9732|9739|9734|9727|9724|2820
1694715600000|2023-09-14 18:20:00|9737|9733|9731|9727|9742|9738|9731|9727|4754
1694715900000|2023-09-14 18:25:00|9732|9728|9729|9725|9740|9736|9724|9720|6399
1694716200000|2023-09-14 18:30:00|9728|9724|9728|9726|9732|9728|9725|9722|4314
1694716500000|2023-09-14 18:35:00|9727|9724|9738|9736|9738|9736|9726|9723|4605
1694716800000|2023-09-14 18:40:00|9737|9737|9745|9741|9747|9743|9736|9734|3974
1694717100000|2023-09-14 18:45:00|9747|9740|9740|9735|9747|9740|9733|9731|5446
1694717400000|2023-09-14 18:50:00|9739|9737|9750|9748|9755|9751|9739|9735|13459
1694717700000|2023-09-14 18:55:00|9749|9749|9751|9749|9751|9749|9742|9740|7484
1694718000000|2023-09-14 19:00:00|9750|9746|9739|9736|9750|9746|9735|9731|3498
1694718300000|2023-09-14 19:05:00|9738|9737|9743|9738|9744|9740|9737|9736|4311
1694718600000|2023-09-14 19:10:00|9742|9739|9747|9744|9751|9748|9740|9737|6439
1694718900000|2023-09-14 19:15:00|9746|9743|9745|9743|9748|9746|9743|9738|7820
1694719200000|2023-09-14 19:20:00|9744|9744|9745|9743|9749|9748|9744|9743|8977
1694719500000|2023-09-14 19:25:00|9744|9742|9752|9751|9752|9751|9738|9735|16772
1694719800000|2023-09-14 19:30:00|9754|9752|9748|9746|9758|9756|9746|9744|19577
1694720100000|2023-09-14 19:35:00|9747|9745|9749|9747|9754|9752|9745|9741|17459
1694720400000|2023-09-14 19:40:00|9748|9746|9764|9760|9764|9760|9744|9742|16025
1694720700000|2023-09-14 19:45:00|9763|9761|9749|9747|9764|9761|9747|9746|23419
1694721000000|2023-09-14 19:50:00|9750|9748|9755|9753|9758|9756|9746|9745|57252
1694721300000|2023-09-14 19:55:00|9756|9754|9772|9771|9775|9773|9752|9751|150633
1694784600000|2023-09-15 13:30:00|9840|9731|9855|9846|9885|9855|9760|9731|30465
1694784900000|2023-09-15 13:35:00|9859|9847|9822|9801|9877|9866|9803|9790|30889
1694785200000|2023-09-15 13:40:00|9821|9794|9828|9816|9838|9831|9803|9793|31984
1694785500000|2023-09-15 13:45:00|9827|9809|9844|9837|9844|9840|9813|9809|12789
1694785800000|2023-09-15 13:50:00|9846|9840|9833|9823|9850|9845|9823|9820|7060
1694786100000|2023-09-15 13:55:00|9832|9824|9837|9829|9841|9836|9828|9823|6300
1694786400000|2023-09-15 14:00:00|9840|9830|9870|9865|9875|9870|9836|9829|14913
1694786700000|2023-09-15 14:05:00|9871|9866|9888|9883|9911|9904|9871|9865|26885
1694787000000|2023-09-15 14:10:00|9885|9881|9876|9872|9893|9887|9867|9866|37163
1694787300000|2023-09-15 14:15:00|9875|9871|9889|9884|9893|9887|9857|9854|24968
1694787600000|2023-09-15 14:20:00|9888|9883|9906|9899|9909|9905|9886|9883|12974
1694787900000|2023-09-15 14:25:00|9904|9900|9911|9904|9915|9913|9895|9892|25924
1694788200000|2023-09-15 14:30:00|9910|9905|9912|9907|9919|9914|9899|9895|13289
1694788500000|2023-09-15 14:35:00|9911|9908|9910|9907|9915|9912|9906|9899|7450
1694788800000|2023-09-15 14:40:00|9911|9908|9947|9941|9948|9943|9911|9907|22391
1694789100000|2023-09-15 14:45:00|9948|9942|9927|9922|9948|9942|9909|9904|50766
1694789400000|2023-09-15 14:50:00|9926|9920|9893|9888|9927|9921|9890|9887|25755
1694789700000|2023-09-15 14:55:00|9892|9887|9850|9847|9892|9888|9849|9845|12361
1694790000000|2023-09-15 15:00:00|9849|9848|9840|9835|9849|9848|9828|9823|12725
1694790300000|2023-09-15 15:05:00|9839|9834|9833|9828|9839|9835|9820|9816|5040
1694790600000|2023-09-15 15:10:00|9834|9831|9856|9847|9864|9858|9834|9830|11311
1694790900000|2023-09-15 15:15:00|9855|9849|9865|9860|9868|9865|9855|9847|7043
1694791200000|2023-09-15 15:20:00|9867|9861|9856|9851|9869|9866|9851|9848|16616
1694791500000|2023-09-15 15:25:00|9852|9848|9860|9854|9860|9857|9845|9841|19734
1694791800000|2023-09-15 15:30:00|9858|9853|9852|9848|9866|9862|9851|9848|16261
1694792100000|2023-09-15 15:35:00|9851|9849|9843|9837|9856|9851|9840|9837|10639
1694792400000|2023-09-15 15:40:00|9842|9838|9828|9826|9849|9845|9825|9824|7339
1694792700000|2023-09-15 15:45:00|9827|9824|9826|9822|9829|9825|9816|9815|8773
1694793000000|2023-09-15 15:50:00|9825|9823|9805|9801|9826|9823|9800|9797|15971
1694793300000|2023-09-15 15:55:00|9804|9799|9778|9775|9805|9800|9778|9775|11551
1694793600000|2023-09-15 16:00:00|9777|9774|9785|9780|9788|9783|9771|9768|12679
1694793900000|2023-09-15 16:05:00|9782|9779|9784|9781|9789|9785|9778|9776|7133
1694794200000|2023-09-15 16:10:00|9785|9780|9761|9755|9793|9788|9754|9752|8193
1694794500000|2023-09-15 16:15:00|9760|9756|9802|9797|9802|9797|9757|9752|4296
1694794800000|2023-09-15 16:20:00|9804|9798|9788|9781|9809|9805|9788|9781|17068
1694795100000|2023-09-15 16:25:00|9785|9784|9781|9775|9788|9785|9777|9775|4051
1694795400000|2023-09-15 16:30:00|9778|9776|9786|9783|9787|9784|9778|9774|5489
1694795700000|2023-09-15 16:35:00|9785|9782|9758|9754|9786|9783|9756|9752|6599
1694796000000|2023-09-15 16:40:00|9756|9751|9754|9748|9757|9754|9744|9738|10276
1694796300000|2023-09-15 16:45:00|9753|9747|9757|9753|9758|9753|9748|9741|8955
1694796600000|2023-09-15 16:50:00|9755|9752|9746|9742|9755|9753|9743|9740|10505
1694796900000|2023-09-15 16:55:00|9745|9741|9731|9727|9748|9745|9728|9723|7235
1694797200000|2023-09-15 17:00:00|9730|9726|9705|9700|9731|9728|9705|9700|10043
1694797500000|2023-09-15 17:05:00|9704|9701|9705|9700|9712|9706|9686|9682|15145
1694797800000|2023-09-15 17:10:00|9704|9701|9687|9680|9704|9701|9680|9675|17290
1694798100000|2023-09-15 17:15:00|9688|9681|9675|9668|9689|9681|9666|9663|17683
1694798400000|2023-09-15 17:20:00|9676|9670|9669|9665|9676|9670|9663|9655|4444
1694798700000|2023-09-15 17:25:00|9672|9667|9674|9669|9687|9677|9671|9664|6005
1694799000000|2023-09-15 17:30:00|9673|9671|9699|9694|9700|9694|9664|9662|6341
1694799300000|2023-09-15 17:35:00|9696|9696|9708|9701|9709|9706|9696|9693|11416
1694799600000|2023-09-15 17:40:00|9706|9699|9719|9714|9720|9716|9703|9699|5753
1694799900000|2023-09-15 17:45:00|9718|9713|9720|9716|9725|9721|9713|9708|6926
1694800200000|2023-09-15 17:50:00|9723|9715|9714|9710|9723|9719|9711|9705|4681
1694800500000|2023-09-15 17:55:00|9712|9709|9718|9715|9720|9717|9708|9702|15186
1694800800000|2023-09-15 18:00:00|9719|9716|9723|9718|9727|9721|9715|9711|7826
1694801100000|2023-09-15 18:05:00|9722|9715|9697|9690|9722|9716|9697|9690|4407
1694801400000|2023-09-15 18:10:00|9696|9689|9707|9703|9716|9709|9694|9688|5860
1694801700000|2023-09-15 18:15:00|9706|9699|9699|9695|9706|9703|9698|9694|4238
1694802000000|2023-09-15 18:20:00|9698|9692|9697|9695|9700|9699|9697|9692|6485
1694802300000|2023-09-15 18:25:00|9696|9694|9695|9692|9697|9696|9689|9685|5718
1694802600000|2023-09-15 18:30:00|9696|9691|9697|9693|9697|9696|9692|9688|4350
1694802900000|2023-09-15 18:35:00|9696|9694|9701|9696|9703|9700|9689|9686|3929
1694803200000|2023-09-15 18:40:00|9700|9697|9701|9698|9704|9702|9698|9693|3107
1694803500000|2023-09-15 18:45:00|9704|9699|9701|9697|9707|9704|9698|9696|3851
1694803800000|2023-09-15 18:50:00|9700|9698|9703|9698|9707|9704|9693|9688|3949
1694804100000|2023-09-15 18:55:00|9702|9700|9714|9710|9717|9714|9701|9697|9212
1694804400000|2023-09-15 19:00:00|9718|9708|9689|9684|9719|9708|9688|9684|6967
1694804700000|2023-09-15 19:05:00|9688|9685|9679|9676|9692|9689|9678|9676|6873
1694805000000|2023-09-15 19:10:00|9680|9677|9693|9689|9698|9692|9679|9677|13826
1694805300000|2023-09-15 19:15:00|9694|9690|9693|9690|9699|9697|9690|9688|8730
1694805600000|2023-09-15 19:20:00|9692|9688|9689|9685|9695|9693|9686|9684|7587
1694805900000|2023-09-15 19:25:00|9688|9687|9681|9678|9690|9687|9680|9677|8435
1694806200000|2023-09-15 19:30:00|9680|9677|9679|9676|9691|9688|9676|9675|14201
1694806500000|2023-09-15 19:35:00|9678|9675|9665|9662|9685|9682|9663|9661|12933
1694806800000|2023-09-15 19:40:00|9664|9661|9668|9666|9670|9669|9662|9659|12085
1694807100000|2023-09-15 19:45:00|9666|9665|9686|9684|9689|9686|9661|9657|26431
1694807400000|2023-09-15 19:50:00|9687|9685|9693|9687|9698|9696|9681|9663|33310
1694807700000|2023-09-15 19:55:00|9694|9686|9705|9704|9714|9712|9694|9686|88293
1695043800000|2023-09-18 13:30:00|9730|9682|9733|9714|9755|9723|9698|9670|31231
1695044100000|2023-09-18 13:35:00|9731|9699|9730|9710|9738|9712|9691|9670|4884
1695044400000|2023-09-18 13:40:00|9738|9712|9740|9723|9744|9729|9705|9688|3519
1695044700000|2023-09-18 13:45:00|9734|9724|9790|9771|9790|9775|9727|9722|20174
1695045000000|2023-09-18 13:50:00|9787|9775|9816|9801|9850|9840|9777|9775|25494
1695045300000|2023-09-18 13:55:00|9810|9796|9819|9784|9825|9816|9805|9775|14134
1695045600000|2023-09-18 14:00:00|9818|9794|9806|9800|9825|9816|9799|9776|4075
1695045900000|2023-09-18 14:05:00|9811|9799|9821|9811|9823|9820|9792|9788|9023
1695046200000|2023-09-18 14:10:00|9823|9812|9804|9795|9823|9817|9804|9795|2850
1695046500000|2023-09-18 14:15:00|9803|9796|9779|9768|9803|9796|9778|9766|4161
1695046800000|2023-09-18 14:20:00|9777|9769|9751|9744|9777|9771|9751|9744|2315
1695047100000|2023-09-18 14:25:00|9749|9741|9764|9757|9771|9766|9749|9740|4219
1695047400000|2023-09-18 14:30:00|9763|9758|9781|9772|9781|9773|9761|9753|8129
1695047700000|2023-09-18 14:35:00|9783|9773|9784|9776|9798|9794|9779|9773|24829
1695048000000|2023-09-18 14:40:00|9781|9779|9798|9792|9798|9794|9779|9771|4800
1695048300000|2023-09-18 14:45:00|9803|9794|9788|9783|9807|9798|9785|9781|6621
1695048600000|2023-09-18 14:50:00|9787|9781|9775|9769|9788|9781|9772|9768|3612
1695048900000|2023-09-18 14:55:00|9772|9767|9792|9787|9794|9789|9769|9764|5305
1695049200000|2023-09-18 15:00:00|9790|9789|9795|9791|9799|9795|9783|9773|6553
1695049500000|2023-09-18 15:05:00|9794|9788|9788|9783|9794|9791|9781|9772|2695
1695049800000|2023-09-18 15:10:00|9786|9781|9772|9766|9786|9781|9770|9766|5949
1695050100000|2023-09-18 15:15:00|9770|9767|9758|9753|9772|9768|9757|9751|3214
1695050400000|2023-09-18 15:20:00|9755|9752|9748|9742|9756|9755|9746|9741|4710
1695050700000|2023-09-18 15:25:00|9747|9743|9759|9755|9760|9758|9745|9740|3218
1695051000000|2023-09-18 15:30:00|9760|9756|9758|9751|9774|9768|9758|9747|5185
1695051300000|2023-09-18 15:35:00|9756|9748|9755|9751|9756|9753|9746|9739|4150
1695051600000|2023-09-18 15:40:00|9757|9752|9771|9765|9776|9768|9755|9750|2000
1695051900000|2023-09-18 15:45:00|9770|9767|9758|9749|9771|9767|9755|9749|3600
1695052200000|2023-09-18 15:50:00|9757|9750|9776|9767|9776|9767|9757|9749|8600
1695052500000|2023-09-18 15:55:00|9772|9764|9761|9758|9772|9764|9756|9753|4910
1695052800000|2023-09-18 16:00:00|9762|9759|9761|9756|9766|9762|9754|9749|2545
1695053100000|2023-09-18 16:05:00|9760|9755|9766|9759|9766|9762|9751|9748|6210
1695053400000|2023-09-18 16:10:00|9765|9760|9750|9746|9766|9763|9750|9745|3000
1695053700000|2023-09-18 16:15:00|9751|9747|9746|9743|9751|9748|9744|9738|4426
1695054000000|2023-09-18 16:20:00|9747|9744|9737|9735|9747|9744|9735|9733|11052
1695054300000|2023-09-18 16:25:00|9736|9734|9723|9722|9736|9734|9722|9718|7719
1695054600000|2023-09-18 16:30:00|9725|9723|9733|9729|9746|9738|9724|9721|10109
1695054900000|2023-09-18 16:35:00|9732|9731|9725|9722|9733|9731|9723|9719|7147
1695055200000|2023-09-18 16:40:00|9729|9723|9725|9721|9739|9731|9724|9719|9333
1695055500000|2023-09-18 16:45:00|9726|9722|9736|9732|9739|9732|9726|9722|6021
1695055800000|2023-09-18 16:50:00|9735|9733|9726|9721|9739|9733|9726|9719|3024
1695056100000|2023-09-18 16:55:00|9729|9722|9738|9733|9746|9740|9729|9721|7203
1695056400000|2023-09-18 17:00:00|9739|9734|9738|9734|9744|9740|9737|9731|2050
1695056700000|2023-09-18 17:05:00|9742|9735|9740|9737|9746|9741|9738|9733|5104
1695057000000|2023-09-18 17:10:00|9744|9738|9729|9726|9744|9741|9729|9726|3773
1695057300000|2023-09-18 17:15:00|9728|9727|9732|9727|9738|9734|9725|9723|6753
1695057600000|2023-09-18 17:20:00|9735|9728|9744|9740|9746|9741|9731|9728|5674
1695057900000|2023-09-18 17:25:00|9742|9741|9743|9738|9749|9744|9737|9730|3354
1695058200000|2023-09-18 17:30:00|9746|9739|9746|9742|9749|9747|9745|9739|3700
1695058500000|2023-09-18 17:35:00|9747|9743|9733|9728|9752|9749|9732|9727|3217
1695058800000|2023-09-18 17:40:00|9735|9729|9731|9729|9737|9734|9730|9726|1600
1695059100000|2023-09-18 17:45:00|9730|9727|9737|9734|9740|9738|9728|9727|2311
1695059400000|2023-09-18 17:50:00|9736|9733|9744|9741|9746|9743|9735|9731|2130
1695059700000|2023-09-18 17:55:00|9745|9742|9746|9742|9754|9748|9740|9738|3787
1695060000000|2023-09-18 18:00:00|9748|9743|9755|9751|9757|9755|9748|9743|3100
1695060300000|2023-09-18 18:05:00|9754|9752|9757|9756|9757|9756|9752|9750|3651
1695060600000|2023-09-18 18:10:00|9759|9757|9761|9757|9768|9762|9754|9751|3258
1695060900000|2023-09-18 18:15:00|9760|9758|9758|9751|9760|9758|9754|9750|3067
1695061200000|2023-09-18 18:20:00|9757|9753|9748|9744|9758|9755|9748|9744|1820
1695061500000|2023-09-18 18:25:00|9747|9742|9751|9747|9753|9750|9747|9741|3075
1695061800000|2023-09-18 18:30:00|9753|9746|9755|9750|9755|9752|9751|9746|2945
1695062100000|2023-09-18 18:35:00|9753|9751|9751|9746|9757|9755|9751|9744|3395
1695062400000|2023-09-18 18:40:00|9750|9744|9756|9752|9758|9754|9744|9739|3878
1695062700000|2023-09-18 18:45:00|9755|9751|9754|9750|9755|9753|9750|9745|1727
1695063000000|2023-09-18 18:50:00|9753|9748|9731|9726|9753|9751|9729|9726|11660
1695063300000|2023-09-18 18:55:00|9730|9725|9734|9730|9741|9736|9728|9722|2100
1695063600000|2023-09-18 19:00:00|9732|9729|9735|9731|9739|9734|9727|9723|5092
1695063900000|2023-09-18 19:05:00|9736|9732|9731|9729|9740|9737|9731|9726|5300
1695064200000|2023-09-18 19:10:00|9730|9728|9722|9718|9732|9730|9722|9717|15565
1695064500000|2023-09-18 19:15:00|9723|9719|9718|9714|9724|9720|9714|9712|4857
1695064800000|2023-09-18 19:20:00|9717|9713|9710|9706|9718|9715|9710|9706|5711
1695065100000|2023-09-18 19:25:00|9709|9707|9720|9716|9720|9717|9707|9704|8190
1695065400000|2023-09-18 19:30:00|9724|9715|9726|9722|9740|9738|9724|9715|9310
1695065700000|2023-09-18 19:35:00|9725|9725|9735|9731|9735|9731|9725|9722|6471
1695066000000|2023-09-18 19:40:00|9733|9732|9719|9715|9735|9732|9718|9714|9096
1695066300000|2023-09-18 19:45:00|9718|9714|9727|9712|9731|9717|9710|9706|21219
1695066600000|2023-09-18 19:50:00|9731|9714|9715|9710|9731|9723|9714|9710|20027
1695066900000|2023-09-18 19:55:00|9716|9712|9725|9723|9726|9724|9715|9711|72443
1695130200000|2023-09-19 13:30:00|9698|9655|9705|9682|9730|9697|9660|9641|8442
1695130500000|2023-09-19 13:35:00|9699|9688|9720|9696|9720|9704|9666|9647|3795
1695130800000|2023-09-19 13:40:00|9711|9695|9696|9677|9728|9718|9696|9677|9970
1695131100000|2023-09-19 13:45:00|9701|9678|9704|9690|9707|9698|9693|9677|3520
1695131400000|2023-09-19 13:50:00|9703|9695|9686|9666|9703|9695|9680|9666|2758
1695131700000|2023-09-19 13:55:00|9677|9658|9669|9659|9681|9666|9657|9649|5550
1695132000000|2023-09-19 14:00:00|9670|9661|9590|9575|9673|9666|9590|9575|16961
1695132300000|2023-09-19 14:05:00|9586|9576|9573|9561|9612|9602|9569|9560|11275
1695132600000|2023-09-19 14:10:00|9572|9562|9581|9573|9587|9576|9565|9553|11402
1695132900000|2023-09-19 14:15:00|9576|9572|9580|9577|9584|9579|9557|9549|7235
1695133200000|2023-09-19 14:20:00|9582|9574|9564|9556|9583|9580|9564|9554|8210
1695133500000|2023-09-19 14:25:00|9563|9557|9566|9559|9567|9562|9552|9550|8539
1695133800000|2023-09-19 14:30:00|9565|9556|9547|9535|9565|9558|9544|9535|8275
1695134100000|2023-09-19 14:35:00|9548|9536|9548|9539|9564|9560|9543|9534|14600
1695134400000|2023-09-19 14:40:00|9549|9535|9550|9545|9555|9551|9535|9529|6521
1695134700000|2023-09-19 14:45:00|9554|9548|9524|9514|9564|9562|9516|9507|27299
1695135000000|2023-09-19 14:50:00|9521|9513|9483|9474|9521|9514|9476|9473|30671
1695135300000|2023-09-19 14:55:00|9484|9473|9463|9458|9488|9481|9463|9456|13411
1695135600000|2023-09-19 15:00:00|9460|9456|9442|9436|9465|9459|9441|9434|17585
1695135900000|2023-09-19 15:05:00|9441|9437|9436|9430|9447|9443|9425|9416|16611
1695136200000|2023-09-19 15:10:00|9437|9431|9445|9442|9454|9446|9433|9429|11655
1695136500000|2023-09-19 15:15:00|9443|9441|9441|9433|9451|9445|9429|9422|16198
1695136800000|2023-09-19 15:20:00|9442|9437|9433|9430|9455|9449|9423|9417|5975
1695137100000|2023-09-19 15:25:00|9434|9432|9451|9449|9453|9449|9430|9427|21473
1695137400000|2023-09-19 15:30:00|9455|9448|9439|9436|9457|9452|9433|9428|13618
1695137700000|2023-09-19 15:35:00|9438|9435|9427|9422|9439|9436|9425|9421|11270
1695138000000|2023-09-19 15:40:00|9428|9423|9416|9412|9430|9427|9406|9401|5386
1695138300000|2023-09-19 15:45:00|9418|9413|9429|9423|9429|9423|9410|9407|20354
1695138600000|2023-09-19 15:50:00|9428|9420|9434|9431|9442|9435|9416|9413|10320
1695138900000|2023-09-19 15:55:00|9435|9432|9439|9437|9441|9438|9427|9422|13462
1695139200000|2023-09-19 16:00:00|9441|9438|9441|9437|9449|9445|9435|9428|26844
1695139500000|2023-09-19 16:05:00|9438|9436|9421|9415|9438|9436|9413|9410|19490
1695139800000|2023-09-19 16:10:00|9424|9416|9434|9429|9443|9436|9421|9416|6911
1695140100000|2023-09-19 16:15:00|9437|9430|9439|9436|9446|9439|9433|9424|32677
1695140400000|2023-09-19 16:20:00|9442|9437|9421|9415|9442|9439|9421|9414|17240
1695140700000|2023-09-19 16:25:00|9420|9412|9419|9414|9421|9416|9410|9403|8096
1695141000000|2023-09-19 16:30:00|9418|9409|9429|9423|9435|9430|9413|9404|11119
1695141300000|2023-09-19 16:35:00|9428|9424|9429|9424|9443|9438|9427|9422|8439
1695141600000|2023-09-19 16:40:00|9427|9421|9422|9415|9436|9430|9422|9415|6604
1695141900000|2023-09-19 16:45:00|9421|9417|9426|9422|9432|9428|9413|9408|13267
1695142200000|2023-09-19 16:50:00|9429|9423|9433|9426|9441|9438|9423|9418|14123
1695142500000|2023-09-19 16:55:00|9436|9427|9432|9429|9443|9438|9429|9424|9264
1695142800000|2023-09-19 17:00:00|9433|9430|9432|9426|9443|9438|9429|9425|10314
1695143100000|2023-09-19 17:05:00|9430|9425|9431|9427|9431|9428|9423|9419|8066
1695143400000|2023-09-19 17:10:00|9436|9429|9437|9434|9439|9437|9429|9425|15430
1695143700000|2023-09-19 17:15:00|9439|9435|9432|9427|9442|9439|9422|9417|11650
1695144000000|2023-09-19 17:20:00|9431|9428|9435|9430|9442|9437|9428|9426|12864
1695144300000|2023-09-19 17:25:00|9434|9431|9423|9420|9434|9432|9423|9420|6552
1695144600000|2023-09-19 17:30:00|9424|9422|9431|9427|9435|9434|9424|9422|20748
1695144900000|2023-09-19 17:35:00|9430|9426|9426|9421|9435|9432|9426|9421|7543
1695145200000|2023-09-19 17:40:00|9428|9424|9430|9427|9433|9430|9425|9421|15038
1695145500000|2023-09-19 17:45:00|9432|9429|9466|9463|9469|9464|9432|9429|28770
1695145800000|2023-09-19 17:50:00|9467|9466|9472|9467|9482|9477|9467|9463|16154
1695146100000|2023-09-19 17:55:00|9474|9470|9455|9451|9478|9474|9454|9450|5780
1695146400000|2023-09-19 18:00:00|9454|9452|9465|9460|9469|9460|9449|9444|7835
1695146700000|2023-09-19 18:05:00|9464|9459|9461|9456|9474|9470|9455|9450|10480
1695147000000|2023-09-19 18:10:00|9462|9457|9459|9454|9468|9463|9456|9452|6938
1695147300000|2023-09-19 18:15:00|9458|9452|9450|9447|9458|9452|9449|9445|3114
1695147600000|2023-09-19 18:20:00|9449|9446|9451|9447|9453|9450|9448|9445|6457
1695147900000|2023-09-19 18:25:00|9450|9446|9453|9449|9462|9455|9446|9445|8024
1695148200000|2023-09-19 18:30:00|9454|9450|9463|9460|9466|9460|9450|9448|11649
1695148500000|2023-09-19 18:35:00|9464|9461|9466|9460|9480|9473|9462|9458|20731
1695148800000|2023-09-19 18:40:00|9462|9458|9463|9456|9467|9461|9457|9449|11853
1695149100000|2023-09-19 18:45:00|9462|9457|9461|9457|9464|9459|9454|9449|5859
1695149400000|2023-09-19 18:50:00|9462|9458|9455|9453|9462|9458|9455|9451|6835
1695149700000|2023-09-19 18:55:00|9454|9450|9450|9446|9454|9450|9447|9441|7323
1695150000000|2023-09-19 19:00:00|9449|9445|9462|9457|9463|9458|9445|9441|10362
1695150300000|2023-09-19 19:05:00|9461|9458|9461|9458|9463|9460|9456|9455|6035
1695150600000|2023-09-19 19:10:00|9460|9457|9458|9455|9462|9460|9444|9439|10854
1695150900000|2023-09-19 19:15:00|9459|9454|9464|9460|9466|9462|9453|9451|6520
1695151200000|2023-09-19 19:20:00|9463|9457|9465|9462|9481|9476|9460|9456|12551
1695151500000|2023-09-19 19:25:00|9464|9461|9460|9456|9464|9462|9453|9451|8252
1695151800000|2023-09-19 19:30:00|9459|9457|9469|9465|9470|9465|9456|9453|21369
1695152100000|2023-09-19 19:35:00|9468|9463|9461|9458|9469|9465|9450|9446|15103
1695152400000|2023-09-19 19:40:00|9462|9457|9464|9463|9470|9467|9459|9455|19649
1695152700000|2023-09-19 19:45:00|9465|9464|9486|9478|9486|9479|9464|9462|23762
1695153000000|2023-09-19 19:50:00|9483|9479|9478|9475|9489|9486|9474|9470|49430
1695153300000|2023-09-19 19:55:00|9477|9476|9472|9467|9480|9478|9463|9461|102399
1695130200000|2023-09-19 13:30:00|9698|9655|9705|9682|9730|9697|9660|9641|8442
1695130500000|2023-09-19 13:35:00|9699|9688|9720|9696|9720|9704|9666|9647|3795
1695130800000|2023-09-19 13:40:00|9711|9695|9696|9677|9728|9718|9696|9677|9970
1695131100000|2023-09-19 13:45:00|9701|9678|9704|9690|9707|9698|9693|9677|3520
1695131400000|2023-09-19 13:50:00|9703|9695|9686|9666|9703|9695|9680|9666|2758
1695131700000|2023-09-19 13:55:00|9677|9658|9669|9659|9681|9666|9657|9649|5550
1695132000000|2023-09-19 14:00:00|9670|9661|9590|9575|9673|9666|9590|9575|16961
1695132300000|2023-09-19 14:05:00|9586|9576|9573|9561|9612|9602|9569|9560|11275
1695132600000|2023-09-19 14:10:00|9572|9562|9581|9573|9587|9576|9565|9553|11402
1695132900000|2023-09-19 14:15:00|9576|9572|9580|9577|9584|9579|9557|9549|7235
1695133200000|2023-09-19 14:20:00|9582|9574|9564|9556|9583|9580|9564|9554|8210
1695133500000|2023-09-19 14:25:00|9563|9557|9566|9559|9567|9562|9552|9550|8539
1695133800000|2023-09-19 14:30:00|9565|9556|9547|9535|9565|9558|9544|9535|8275
1695134100000|2023-09-19 14:35:00|9548|9536|9548|9539|9564|9560|9543|9534|14600
1695134400000|2023-09-19 14:40:00|9549|9535|9550|9545|9555|9551|9535|9529|6521
1695134700000|2023-09-19 14:45:00|9554|9548|9524|9514|9564|9562|9516|9507|27299
1695135000000|2023-09-19 14:50:00|9521|9513|9483|9474|9521|9514|9476|9473|30671
1695135300000|2023-09-19 14:55:00|9484|9473|9463|9458|9488|9481|9463|9456|13411
1695135600000|2023-09-19 15:00:00|9460|9456|9442|9436|9465|9459|9441|9434|17585
1695135900000|2023-09-19 15:05:00|9441|9437|9436|9430|9447|9443|9425|9416|16611
1695136200000|2023-09-19 15:10:00|9437|9431|9445|9442|9454|9446|9433|9429|11655
1695136500000|2023-09-19 15:15:00|9443|9441|9441|9433|9451|9445|9429|9422|16198
1695136800000|2023-09-19 15:20:00|9442|9437|9433|9430|9455|9449|9423|9417|5975
1695137100000|2023-09-19 15:25:00|9434|9432|9451|9449|9453|9449|9430|9427|21473
1695137400000|2023-09-19 15:30:00|9455|9448|9439|9436|9457|9452|9433|9428|13618
1695137700000|2023-09-19 15:35:00|9438|9435|9427|9422|9439|9436|9425|9421|11270
1695138000000|2023-09-19 15:40:00|9428|9423|9416|9412|9430|9427|9406|9401|5386
1695138300000|2023-09-19 15:45:00|9418|9413|9429|9423|9429|9423|9410|9407|20354
1695138600000|2023-09-19 15:50:00|9428|9420|9434|9431|9442|9435|9416|9413|10320
1695138900000|2023-09-19 15:55:00|9435|9432|9439|9437|9441|9438|9427|9422|13462
1695139200000|2023-09-19 16:00:00|9441|9438|9441|9437|9449|9445|9435|9428|26844
1695139500000|2023-09-19 16:05:00|9438|9436|9421|9415|9438|9436|9413|9410|19490
1695139800000|2023-09-19 16:10:00|9424|9416|9434|9429|9443|9436|9421|9416|6911
1695140100000|2023-09-19 16:15:00|9437|9430|9439|9436|9446|9439|9433|9424|32677
1695140400000|2023-09-19 16:20:00|9442|9437|9421|9415|9442|9439|9421|9414|17240
1695140700000|2023-09-19 16:25:00|9420|9412|9419|9414|9421|9416|9410|9403|8096
1695141000000|2023-09-19 16:30:00|9418|9409|9429|9423|9435|9430|9413|9404|11119
1695141300000|2023-09-19 16:35:00|9428|9424|9429|9424|9443|9438|9427|9422|8439
1695141600000|2023-09-19 16:40:00|9427|9421|9422|9415|9436|9430|9422|9415|6604
1695141900000|2023-09-19 16:45:00|9421|9417|9426|9422|9432|9428|9413|9408|13267
1695142200000|2023-09-19 16:50:00|9429|9423|9433|9426|9441|9438|9423|9418|14123
1695142500000|2023-09-19 16:55:00|9436|9427|9432|9429|9443|9438|9429|9424|9264
1695142800000|2023-09-19 17:00:00|9433|9430|9432|9426|9443|9438|9429|9425|10314
1695143100000|2023-09-19 17:05:00|9430|9425|9431|9427|9431|9428|9423|9419|8066
1695143400000|2023-09-19 17:10:00|9436|9429|9437|9434|9439|9437|9429|9425|15430
1695143700000|2023-09-19 17:15:00|9439|9435|9432|9427|9442|9439|9422|9417|11650
1695144000000|2023-09-19 17:20:00|9431|9428|9435|9430|9442|9437|9428|9426|12864
1695144300000|2023-09-19 17:25:00|9434|9431|9423|9420|9434|9432|9423|9420|6552
1695144600000|2023-09-19 17:30:00|9424|9422|9431|9427|9435|9434|9424|9422|20748
1695144900000|2023-09-19 17:35:00|9430|9426|9426|9421|9435|9432|9426|9421|7543
1695145200000|2023-09-19 17:40:00|9428|9424|9430|9427|9433|9430|9425|9421|15038
1695145500000|2023-09-19 17:45:00|9432|9429|9466|9463|9469|9464|9432|9429|28770
1695145800000|2023-09-19 17:50:00|9467|9466|9472|9467|9482|9477|9467|9463|16154
1695146100000|2023-09-19 17:55:00|9474|9470|9455|9451|9478|9474|9454|9450|5780
1695146400000|2023-09-19 18:00:00|9454|9452|9465|9460|9469|9460|9449|9444|7835
1695146700000|2023-09-19 18:05:00|9464|9459|9461|9456|9474|9470|9455|9450|10480
1695147000000|2023-09-19 18:10:00|9462|9457|9459|9454|9468|9463|9456|9452|6938
1695147300000|2023-09-19 18:15:00|9458|9452|9450|9447|9458|9452|9449|9445|3114
1695147600000|2023-09-19 18:20:00|9449|9446|9451|9447|9453|9450|9448|9445|6457
1695147900000|2023-09-19 18:25:00|9450|9446|9453|9449|9462|9455|9446|9445|8024
1695148200000|2023-09-19 18:30:00|9454|9450|9463|9460|9466|9460|9450|9448|11649
1695148500000|2023-09-19 18:35:00|9464|9461|9466|9460|9480|9473|9462|9458|20731
1695148800000|2023-09-19 18:40:00|9462|9458|9463|9456|9467|9461|9457|9449|11853
1695149100000|2023-09-19 18:45:00|9462|9457|9461|9457|9464|9459|9454|9449|5859
1695149400000|2023-09-19 18:50:00|9462|9458|9455|9453|9462|9458|9455|9451|6835
1695149700000|2023-09-19 18:55:00|9454|9450|9450|9446|9454|9450|9447|9441|7323
1695150000000|2023-09-19 19:00:00|9449|9445|9462|9457|9463|9458|9445|9441|10362
1695150300000|2023-09-19 19:05:00|9461|9458|9461|9458|9463|9460|9456|9455|6035
1695150600000|2023-09-19 19:10:00|9460|9457|9458|9455|9462|9460|9444|9439|10854
1695150900000|2023-09-19 19:15:00|9459|9454|9464|9460|9466|9462|9453|9451|6520
1695151200000|2023-09-19 19:20:00|9463|9457|9465|9462|9481|9476|9460|9456|12551
1695151500000|2023-09-19 19:25:00|9464|9461|9460|9456|9464|9462|9453|9451|8252
1695151800000|2023-09-19 19:30:00|9459|9457|9469|9465|9470|9465|9456|9453|21369
1695152100000|2023-09-19 19:35:00|9468|9463|9461|9458|9469|9465|9450|9446|15103
1695152400000|2023-09-19 19:40:00|9462|9457|9464|9463|9470|9467|9459|9455|19649
1695152700000|2023-09-19 19:45:00|9465|9464|9486|9478|9486|9479|9464|9462|23762
1695153000000|2023-09-19 19:50:00|9483|9479|9478|9475|9489|9486|9474|9470|49430
1695153300000|2023-09-19 19:55:00|9477|9476|9472|9467|9480|9478|9463|9461|102399
1695216600000|2023-09-20 13:30:00|9535|9476|9532|9519|9544|9530|9498|9476|9104
1695216900000|2023-09-20 13:35:00|9531|9520|9508|9490|9535|9520|9501|9488|9128
1695217200000|2023-09-20 13:40:00|9507|9491|9513|9502|9521|9510|9502|9483|7665
1695217500000|2023-09-20 13:45:00|9515|9507|9537|9528|9545|9537|9515|9502|12342
1695217800000|2023-09-20 13:50:00|9531|9522|9531|9521|9541|9536|9529|9518|4900
1695218100000|2023-09-20 13:55:00|9536|9523|9508|9500|9536|9530|9506|9496|5094
1695218400000|2023-09-20 14:00:00|9510|9497|9493|9483|9510|9497|9478|9470|12572
1695218700000|2023-09-20 14:05:00|9492|9482|9467|9460|9492|9483|9461|9452|14418
1695219000000|2023-09-20 14:10:00|9466|9459|9463|9456|9476|9473|9452|9441|6305
1695219300000|2023-09-20 14:15:00|9465|9461|9476|9468|9485|9478|9450|9443|10439
1695219600000|2023-09-20 14:20:00|9478|9473|9488|9480|9492|9488|9478|9470|10391
1695219900000|2023-09-20 14:25:00|9492|9476|9487|9480|9496|9490|9480|9476|5428
1695220200000|2023-09-20 14:30:00|9489|9481|9504|9495|9510|9502|9487|9480|6299
1695220500000|2023-09-20 14:35:00|9503|9496|9495|9485|9508|9500|9492|9485|5569
1695220800000|2023-09-20 14:40:00|9492|9482|9490|9482|9495|9487|9483|9478|6116
1695221100000|2023-09-20 14:45:00|9489|9480|9501|9494|9503|9499|9482|9478|3971
1695221400000|2023-09-20 14:50:00|9497|9492|9513|9504|9513|9507|9493|9489|13076
1695221700000|2023-09-20 14:55:00|9512|9507|9517|9509|9521|9519|9510|9504|5611
1695222000000|2023-09-20 15:00:00|9516|9510|9512|9507|9521|9514|9510|9502|2366
1695222300000|2023-09-20 15:05:00|9516|9508|9517|9508|9517|9511|9507|9503|10119
1695222600000|2023-09-20 15:10:00|9515|9509|9510|9502|9517|9511|9497|9488|4631
1695222900000|2023-09-20 15:15:00|9509|9500|9487|9481|9509|9503|9487|9479|2980
1695223200000|2023-09-20 15:20:00|9486|9482|9487|9482|9490|9487|9482|9474|2450
1695223500000|2023-09-20 15:25:00|9486|9479|9487|9483|9489|9484|9482|9474|2609
1695223800000|2023-09-20 15:30:00|9486|9484|9492|9487|9500|9495|9486|9483|4036
1695224100000|2023-09-20 15:35:00|9491|9488|9484|9477|9500|9493|9484|9475|2723
1695224400000|2023-09-20 15:40:00|9483|9480|9486|9480|9490|9484|9481|9474|1500
1695224700000|2023-09-20 15:45:00|9489|9481|9495|9490|9495|9493|9485|9480|2208
1695225000000|2023-09-20 15:50:00|9493|9491|9498|9490|9498|9492|9489|9480|3450
1695225300000|2023-09-20 15:55:00|9496|9493|9498|9494|9500|9495|9487|9485|4050
1695225600000|2023-09-20 16:00:00|9495|9495|9497|9492|9498|9495|9492|9489|3150
1695225900000|2023-09-20 16:05:00|9496|9491|9493|9487|9497|9495|9488|9484|2450
1695226200000|2023-09-20 16:10:00|9492|9485|9499|9495|9500|9496|9488|9485|6200
1695226500000|2023-09-20 16:15:00|9498|9496|9503|9498|9504|9501|9491|9486|3671
1695226800000|2023-09-20 16:20:00|9502|9495|9502|9498|9510|9506|9501|9495|6757
1695227100000|2023-09-20 16:25:00|9501|9497|9511|9501|9512|9509|9499|9491|4200
1695227400000|2023-09-20 16:30:00|9510|9502|9504|9499|9511|9507|9501|9497|1776
1695227700000|2023-09-20 16:35:00|9503|9500|9488|9485|9504|9500|9488|9484|3308
1695228000000|2023-09-20 16:40:00|9487|9486|9481|9477|9489|9487|9480|9475|4710
1695228300000|2023-09-20 16:45:00|9479|9476|9485|9481|9490|9487|9477|9475|6705
1695228600000|2023-09-20 16:50:00|9489|9480|9484|9479|9489|9484|9477|9471|2400
1695228900000|2023-09-20 16:55:00|9485|9478|9478|9474|9491|9487|9476|9473|4904
1695229200000|2023-09-20 17:00:00|9477|9475|9476|9472|9478|9475|9472|9465|3250
1695229500000|2023-09-20 17:05:00|9475|9470|9468|9463|9477|9475|9467|9461|4742
1695229800000|2023-09-20 17:10:00|9467|9461|9460|9457|9468|9464|9457|9455|4467
1695230100000|2023-09-20 17:15:00|9459|9456|9457|9453|9459|9456|9451|9446|4587
1695230400000|2023-09-20 17:20:00|9459|9454|9456|9451|9461|9457|9453|9450|4000
1695230700000|2023-09-20 17:25:00|9453|9450|9462|9457|9462|9458|9452|9450|4399
1695231000000|2023-09-20 17:30:00|9461|9456|9459|9455|9462|9458|9456|9455|2100
1695231300000|2023-09-20 17:35:00|9462|9456|9460|9453|9462|9459|9455|9451|1700
1695231600000|2023-09-20 17:40:00|9457|9452|9454|9449|9460|9453|9447|9443|1822
1695231900000|2023-09-20 17:45:00|9453|9450|9457|9454|9459|9454|9450|9445|2709
1695232200000|2023-09-20 17:50:00|9459|9451|9465|9461|9467|9462|9455|9449|1900
1695232500000|2023-09-20 17:55:00|9467|9462|9472|9467|9475|9470|9464|9461|4000
1695232800000|2023-09-20 18:00:00|9470|9465|9440|9430|9470|9465|9436|9425|8472
1695233100000|2023-09-20 18:05:00|9439|9431|9451|9441|9457|9447|9439|9431|6129
1695233400000|2023-09-20 18:10:00|9450|9440|9468|9454|9468|9461|9443|9436|4800
1695233700000|2023-09-20 18:15:00|9466|9455|9487|9479|9490|9481|9463|9453|4835
1695234000000|2023-09-20 18:20:00|9491|9478|9498|9493|9498|9493|9477|9472|1838
1695234300000|2023-09-20 18:25:00|9502|9492|9497|9491|9510|9503|9495|9490|4447
1695234600000|2023-09-20 18:30:00|9495|9492|9507|9497|9524|9520|9493|9481|8579
1695234900000|2023-09-20 18:35:00|9508|9498|9506|9500|9522|9515|9505|9498|6249
1695235200000|2023-09-20 18:40:00|9504|9496|9497|9492|9511|9506|9489|9482|9535
1695235500000|2023-09-20 18:45:00|9499|9493|9477|9472|9499|9494|9477|9466|5290
1695235800000|2023-09-20 18:50:00|9475|9471|9473|9468|9481|9476|9462|9453|4042
1695236100000|2023-09-20 18:55:00|9474|9470|9474|9465|9484|9478|9469|9465|3202
1695236400000|2023-09-20 19:00:00|9470|9466|9468|9460|9479|9474|9463|9455|7184
1695236700000|2023-09-20 19:05:00|9467|9458|9445|9436|9471|9466|9444|9435|3024
1695237000000|2023-09-20 19:10:00|9444|9440|9433|9428|9445|9443|9433|9426|5867
1695237300000|2023-09-20 19:15:00|9432|9427|9418|9413|9433|9432|9415|9407|12754
1695237600000|2023-09-20 19:20:00|9417|9411|9405|9401|9418|9414|9395|9390|20982
1695237900000|2023-09-20 19:25:00|9407|9403|9422|9417|9422|9417|9406|9401|5039
1695238200000|2023-09-20 19:30:00|9421|9415|9390|9385|9422|9419|9389|9385|15451
1695238500000|2023-09-20 19:35:00|9389|9384|9379|9375|9390|9388|9371|9366|12567
1695238800000|2023-09-20 19:40:00|9378|9376|9362|9360|9378|9376|9360|9356|14631
1695239100000|2023-09-20 19:45:00|9361|9356|9369|9365|9369|9367|9350|9346|19261
1695239400000|2023-09-20 19:50:00|9368|9366|9386|9383|9387|9385|9366|9365|62515
1695239700000|2023-09-20 19:55:00|9387|9384|9369|9366|9387|9386|9366|9365|60508
1695303000000|2023-09-21 13:30:00|9255|9243|9199|9180|9259|9251|9130|9108|52255
1695303300000|2023-09-21 13:35:00|9198|9175|9202|9188|9262|9240|9161|9142|27005
1695303600000|2023-09-21 13:40:00|9196|9189|9149|9136|9202|9191|9141|9123|28050
1695303900000|2023-09-21 13:45:00|9142|9135|9156|9142|9182|9170|9127|9119|24086
1695304200000|2023-09-21 13:50:00|9155|9143|9125|9116|9156|9143|9113|9110|17669
1695304500000|2023-09-21 13:55:00|9130|9118|9107|9100|9138|9124|9099|9095|22853
1695304800000|2023-09-21 14:00:00|9111|9104|9064|9056|9119|9104|9059|9051|20994
1695305100000|2023-09-21 14:05:00|9067|9059|9096|9091|9101|9097|9067|9059|41077
1695305400000|2023-09-21 14:10:00|9099|9095|9088|9081|9111|9105|9077|9075|32635
1695305700000|2023-09-21 14:15:00|9089|9082|9077|9074|9099|9094|9070|9067|22364
1695306000000|2023-09-21 14:20:00|9078|9073|9105|9098|9106|9104|9078|9073|16608
1695306300000|2023-09-21 14:25:00|9100|9097|9108|9101|9110|9107|9087|9081|9970
1695306600000|2023-09-21 14:30:00|9110|9102|9104|9098|9119|9115|9102|9098|12135
1695306900000|2023-09-21 14:35:00|9101|9097|9106|9098|9106|9102|9074|9070|25247
1695307200000|2023-09-21 14:40:00|9103|9102|9101|9095|9120|9115|9098|9094|9955
1695307500000|2023-09-21 14:45:00|9100|9096|9077|9075|9100|9096|9075|9070|18495
1695307800000|2023-09-21 14:50:00|9076|9073|9091|9083|9094|9090|9064|9060|19520
1695308100000|2023-09-21 14:55:00|9089|9088|9096|9092|9118|9114|9089|9083|13274
1695308400000|2023-09-21 15:00:00|9097|9093|9114|9111|9114|9111|9097|9092|7591
1695308700000|2023-09-21 15:05:00|9115|9112|9116|9111|9127|9121|9111|9108|7737
1695309000000|2023-09-21 15:10:00|9117|9113|9121|9108|9129|9126|9111|9104|15678
1695309300000|2023-09-21 15:15:00|9123|9109|9118|9113|9123|9116|9106|9102|9650
1695309600000|2023-09-21 15:20:00|9116|9114|9128|9122|9140|9138|9116|9113|10534
1695309900000|2023-09-21 15:25:00|9127|9123|9143|9139|9146|9142|9126|9122|6697
1695310200000|2023-09-21 15:30:00|9142|9140|9140|9137|9142|9141|9131|9120|5759
1695310500000|2023-09-21 15:35:00|9139|9136|9148|9145|9148|9145|9137|9131|4768
1695310800000|2023-09-21 15:40:00|9145|9143|9142|9140|9148|9145|9137|9133|8744
1695311100000|2023-09-21 15:45:00|9141|9141|9128|9121|9142|9141|9128|9121|9074
1695311400000|2023-09-21 15:50:00|9129|9122|9132|9128|9136|9132|9129|9121|3807
1695311700000|2023-09-21 15:55:00|9133|9130|9124|9118|9141|9138|9120|9111|10513
1695312000000|2023-09-21 16:00:00|9128|9119|9114|9108|9128|9124|9108|9105|7926
1695312300000|2023-09-21 16:05:00|9117|9106|9115|9109|9117|9113|9106|9101|4692
1695312600000|2023-09-21 16:10:00|9114|9110|9132|9127|9134|9132|9112|9106|11309
1695312900000|2023-09-21 16:15:00|9133|9128|9145|9140|9145|9142|9133|9128|5755
1695313200000|2023-09-21 16:20:00|9144|9138|9137|9131|9145|9141|9136|9129|5801
1695313500000|2023-09-21 16:25:00|9136|9132|9131|9127|9138|9133|9129|9123|4760
1695313800000|2023-09-21 16:30:00|9130|9123|9139|9134|9144|9142|9130|9123|6996
1695314100000|2023-09-21 16:35:00|9138|9135|9106|9100|9143|9138|9104|9100|4270
1695314400000|2023-09-21 16:40:00|9105|9101|9101|9095|9114|9111|9099|9094|7276
1695314700000|2023-09-21 16:45:00|9100|9096|9094|9089|9100|9098|9086|9085|7395
1695315000000|2023-09-21 16:50:00|9093|9088|9089|9086|9093|9089|9081|9077|6896
1695315300000|2023-09-21 16:55:00|9088|9084|9078|9075|9088|9084|9077|9075|9795
1695315600000|2023-09-21 17:00:00|9077|9073|9077|9073|9082|9078|9070|9067|8972
1695315900000|2023-09-21 17:05:00|9079|9074|9078|9072|9082|9078|9068|9066|6009
1695316200000|2023-09-21 17:10:00|9077|9073|9087|9082|9088|9087|9070|9069|24263
1695316500000|2023-09-21 17:15:00|9088|9084|9112|9105|9117|9114|9088|9082|10776
1695316800000|2023-09-21 17:20:00|9111|9106|9135|9132|9135|9133|9110|9105|8198
1695317100000|2023-09-21 17:25:00|9136|9133|9145|9138|9148|9145|9136|9132|16170
1695317400000|2023-09-21 17:30:00|9144|9137|9125|9120|9144|9139|9125|9120|2819
1695317700000|2023-09-21 17:35:00|9126|9121|9118|9113|9131|9126|9116|9113|7899
1695318000000|2023-09-21 17:40:00|9117|9114|9111|9108|9119|9114|9107|9101|5686
1695318300000|2023-09-21 17:45:00|9112|9111|9107|9104|9117|9113|9106|9104|5965
1695318600000|2023-09-21 17:50:00|9108|9105|9105|9100|9121|9118|9105|9100|9696
1695318900000|2023-09-21 17:55:00|9104|9101|9112|9108|9115|9108|9101|9099|5692
1695319200000|2023-09-21 18:00:00|9113|9104|9108|9103|9113|9108|9105|9102|4388
1695319500000|2023-09-21 18:05:00|9105|9104|9097|9093|9109|9106|9096|9091|4658
1695319800000|2023-09-21 18:10:00|9098|9095|9084|9078|9100|9098|9084|9077|6737
1695320100000|2023-09-21 18:15:00|9081|9075|9076|9072|9081|9076|9073|9069|6735
1695320400000|2023-09-21 18:20:00|9077|9074|9079|9074|9085|9082|9075|9070|12492
1695320700000|2023-09-21 18:25:00|9078|9072|9059|9057|9079|9074|9057|9052|22186
1695321000000|2023-09-21 18:30:00|9060|9055|9066|9061|9073|9068|9059|9055|9594
1695321300000|2023-09-21 18:35:00|9069|9062|9082|9079|9082|9081|9064|9060|10430
1695321600000|2023-09-21 18:40:00|9085|9081|9076|9072|9085|9082|9074|9072|8995
1695321900000|2023-09-21 18:45:00|9075|9073|9086|9084|9087|9084|9075|9071|16039
1695322200000|2023-09-21 18:50:00|9087|9086|9073|9071|9088|9087|9072|9066|12338
1695322500000|2023-09-21 18:55:00|9074|9072|9070|9066|9078|9076|9069|9063|10110
1695322800000|2023-09-21 19:00:00|9069|9067|9071|9068|9071|9069|9060|9058|16587
1695323100000|2023-09-21 19:05:00|9072|9069|9073|9070|9074|9073|9060|9055|15687
1695323400000|2023-09-21 19:10:00|9074|9071|9074|9071|9075|9074|9070|9066|14222
1695323700000|2023-09-21 19:15:00|9073|9070|9048|9045|9073|9070|9045|9040|15843
1695324000000|2023-09-21 19:20:00|9049|9047|9054|9049|9055|9052|9049|9044|12299
1695324300000|2023-09-21 19:25:00|9055|9050|9041|9039|9055|9054|9036|9034|14340
1695324600000|2023-09-21 19:30:00|9043|9040|9047|9044|9055|9052|9038|9037|28424
1695324900000|2023-09-21 19:35:00|9046|9043|9039|9037|9054|9049|9038|9035|16115
1695325200000|2023-09-21 19:40:00|9040|9038|9032|9032|9042|9041|9021|9018|26204
1695325500000|2023-09-21 19:45:00|9033|9031|9041|9039|9044|9042|9028|9026|36682
1695325800000|2023-09-21 19:50:00|9039|9037|9066|9063|9067|9064|9037|9036|74100
1695326100000|2023-09-21 19:55:00|9065|9064|9036|9035|9066|9064|9036|9035|121121
1695389400000|2023-09-22 13:30:00|9114|9072|9298|9279|9298|9287|9114|9070|58686
1695389700000|2023-09-22 13:35:00|9300|9280|9296|9282|9330|9321|9266|9260|32130
1695390000000|2023-09-22 13:40:00|9293|9284|9299|9287|9308|9299|9247|9234|22336
1695390300000|2023-09-22 13:45:00|9300|9293|9344|9330|9349|9337|9293|9287|20851
1695390600000|2023-09-22 13:50:00|9343|9334|9238|9222|9343|9336|9229|9220|21037
1695390900000|2023-09-22 13:55:00|9237|9221|9226|9217|9244|9234|9204|9191|12542
1695391200000|2023-09-22 14:00:00|9221|9214|9192|9177|9221|9215|9177|9164|14776
1695391500000|2023-09-22 14:05:00|9197|9178|9191|9180|9231|9222|9191|9178|8883
1695391800000|2023-09-22 14:10:00|9192|9178|9156|9142|9192|9178|9155|9142|11233
1695392100000|2023-09-22 14:15:00|9155|9143|9165|9155|9165|9155|9138|9126|35819
1695392400000|2023-09-22 14:20:00|9161|9159|9196|9186|9196|9188|9148|9145|7838
1695392700000|2023-09-22 14:25:00|9194|9188|9205|9198|9212|9207|9186|9183|12193
1695393000000|2023-09-22 14:30:00|9204|9196|9211|9203|9213|9206|9192|9186|7563
1695393300000|2023-09-22 14:35:00|9210|9204|9205|9201|9215|9207|9201|9196|7029
1695393600000|2023-09-22 14:40:00|9204|9202|9186|9179|9205|9202|9180|9169|7283
1695393900000|2023-09-22 14:45:00|9185|9175|9183|9174|9193|9186|9177|9172|11106
1695394200000|2023-09-22 14:50:00|9182|9171|9184|9180|9192|9185|9173|9169|4606
1695394500000|2023-09-22 14:55:00|9187|9181|9201|9196|9204|9199|9182|9175|31822
1695394800000|2023-09-22 15:00:00|9198|9195|9174|9166|9201|9195|9167|9160|6611
1695395100000|2023-09-22 15:05:00|9175|9168|9168|9160|9185|9178|9165|9156|5822
1695395400000|2023-09-22 15:10:00|9165|9159|9136|9131|9167|9161|9135|9131|6600
1695395700000|2023-09-22 15:15:00|9135|9127|9137|9130|9150|9140|9130|9125|6711
1695396000000|2023-09-22 15:20:00|9140|9131|9159|9151|9161|9154|9140|9130|10004
1695396300000|2023-09-22 15:25:00|9158|9150|9159|9151|9165|9158|9156|9150|2701
1695396600000|2023-09-22 15:30:00|9158|9150|9167|9163|9171|9164|9149|9145|6738
1695396900000|2023-09-22 15:35:00|9168|9164|9149|9143|9175|9171|9143|9136|5972
1695397200000|2023-09-22 15:40:00|9147|9144|9141|9132|9147|9144|9132|9125|3210
1695397500000|2023-09-22 15:45:00|9139|9133|9135|9129|9154|9149|9134|9129|4548
1695397800000|2023-09-22 15:50:00|9137|9131|9151|9145|9159|9152|9137|9131|5072
1695398100000|2023-09-22 15:55:00|9150|9146|9133|9129|9151|9147|9133|9125|8492
1695398400000|2023-09-22 16:00:00|9131|9127|9132|9128|9136|9131|9128|9121|9335
1695398700000|2023-09-22 16:05:00|9131|9130|9142|9139|9149|9143|9130|9127|4101
1695399000000|2023-09-22 16:10:00|9144|9138|9140|9136|9148|9142|9132|9125|10727
1695399300000|2023-09-22 16:15:00|9141|9137|9156|9153|9162|9157|9136|9132|8457
1695399600000|2023-09-22 16:20:00|9162|9155|9140|9132|9162|9155|9140|9132|15682
1695399900000|2023-09-22 16:25:00|9139|9133|9144|9139|9150|9146|9136|9130|8325
1695400200000|2023-09-22 16:30:00|9143|9138|9138|9133|9145|9143|9132|9125|11394
1695400500000|2023-09-22 16:35:00|9137|9129|9130|9125|9142|9136|9127|9122|14467
1695400800000|2023-09-22 16:40:00|9129|9126|9138|9134|9143|9138|9129|9126|14240
1695401100000|2023-09-22 16:45:00|9140|9135|9130|9127|9140|9138|9125|9124|32750
1695401400000|2023-09-22 16:50:00|9129|9125|9122|9120|9132|9127|9120|9116|12448
1695401700000|2023-09-22 16:55:00|9121|9121|9119|9115|9129|9125|9117|9115|12687
1695402000000|2023-09-22 17:00:00|9123|9116|9142|9140|9148|9145|9114|9108|8662
1695402300000|2023-09-22 17:05:00|9147|9141|9123|9119|9147|9142|9123|9117|11610
1695402600000|2023-09-22 17:10:00|9126|9120|9139|9135|9145|9140|9126|9120|20945
1695402900000|2023-09-22 17:15:00|9140|9136|9137|9130|9144|9141|9132|9130|11910
1695403200000|2023-09-22 17:20:00|9135|9131|9115|9110|9139|9136|9107|9102|17447
1695403500000|2023-09-22 17:25:00|9116|9111|9119|9115|9122|9117|9109|9104|13020
1695403800000|2023-09-22 17:30:00|9117|9112|9124|9121|9129|9125|9114|9110|5099
1695404100000|2023-09-22 17:35:00|9122|9122|9114|9111|9126|9123|9106|9101|17908
1695404400000|2023-09-22 17:40:00|9112|9109|9110|9107|9113|9109|9100|9096|6851
1695404700000|2023-09-22 17:45:00|9113|9108|9113|9111|9119|9115|9107|9102|5351
1695405000000|2023-09-22 17:50:00|9112|9110|9114|9109|9125|9121|9110|9107|7380
1695405300000|2023-09-22 17:55:00|9112|9110|9120|9116|9123|9118|9108|9102|9209
1695405600000|2023-09-22 18:00:00|9119|9115|9114|9110|9125|9120|9110|9107|17176
1695405900000|2023-09-22 18:05:00|9113|9111|9111|9105|9132|9127|9110|9105|21265
1695406200000|2023-09-22 18:10:00|9110|9103|9097|9094|9110|9103|9097|9094|18657
1695406500000|2023-09-22 18:15:00|9095|9093|9089|9084|9100|9096|9087|9082|8445
1695406800000|2023-09-22 18:20:00|9091|9086|9105|9102|9108|9104|9091|9086|19047
1695407100000|2023-09-22 18:25:00|9104|9098|9099|9096|9108|9105|9093|9088|16771
1695407400000|2023-09-22 18:30:00|9100|9098|9110|9107|9110|9107|9093|9089|8283
1695407700000|2023-09-22 18:35:00|9108|9105|9103|9099|9113|9109|9097|9095|9625
1695408000000|2023-09-22 18:40:00|9101|9098|9097|9094|9106|9100|9095|9090|6420
1695408300000|2023-09-22 18:45:00|9100|9095|9097|9094|9103|9099|9092|9090|5768
1695408600000|2023-09-22 18:50:00|9096|9095|9084|9080|9103|9099|9079|9078|9094
1695408900000|2023-09-22 18:55:00|9085|9081|9094|9091|9100|9099|9085|9080|19910
1695409200000|2023-09-22 19:00:00|9092|9087|9103|9099|9116|9111|9090|9087|23317
1695409500000|2023-09-22 19:05:00|9101|9100|9138|9135|9141|9137|9101|9099|35609
1695409800000|2023-09-22 19:10:00|9139|9137|9118|9115|9143|9141|9114|9111|29354
1695410100000|2023-09-22 19:15:00|9119|9116|9130|9127|9140|9135|9119|9115|8781
1695410400000|2023-09-22 19:20:00|9131|9129|9135|9132|9140|9137|9127|9124|10475
1695410700000|2023-09-22 19:25:00|9136|9133|9142|9139|9144|9140|9129|9123|13933
1695411000000|2023-09-22 19:30:00|9141|9135|9119|9116|9144|9143|9119|9115|7900
1695411300000|2023-09-22 19:35:00|9118|9113|9147|9143|9147|9143|9112|9109|29466
1695411600000|2023-09-22 19:40:00|9146|9144|9124|9123|9148|9146|9124|9121|41766
1695411900000|2023-09-22 19:45:00|9123|9119|9128|9121|9131|9127|9116|9111|45038
1695412200000|2023-09-22 19:50:00|9127|9117|9125|9117|9128|9126|9099|9096|86607
1695412500000|2023-09-22 19:55:00|9132|9124|9157|9156|9177|9175|9132|9124|259435
1695648600000|2023-09-25 13:30:00|9021|8960|9073|9060|9108|9101|9000|8960|52843
1695648900000|2023-09-25 13:35:00|9077|9067|9067|9049|9091|9077|9058|9043|19095
1695649200000|2023-09-25 13:40:00|9069|9055|9033|9022|9083|9075|9026|9022|14308
1695649500000|2023-09-25 13:45:00|9026|9017|9051|9047|9057|9047|9026|9015|18379
1695649800000|2023-09-25 13:50:00|9050|9046|9122|9109|9137|9121|9049|9046|21970
1695650100000|2023-09-25 13:55:00|9121|9104|9144|9132|9150|9147|9110|9098|26649
1695650400000|2023-09-25 14:00:00|9133|9129|9085|9066|9143|9130|9085|9066|10826
1695650700000|2023-09-25 14:05:00|9084|9068|9053|9044|9084|9068|9036|9030|17420
1695651000000|2023-09-25 14:10:00|9055|9045|9078|9067|9089|9086|9055|9044|19192
1695651300000|2023-09-25 14:15:00|9077|9068|9060|9050|9084|9078|9048|9040|16591
1695651600000|2023-09-25 14:20:00|9057|9053|9062|9054|9082|9078|9057|9051|3825
1695651900000|2023-09-25 14:25:00|9061|9053|9051|9043|9062|9054|9047|9041|4070
1695652200000|2023-09-25 14:30:00|9047|9041|9060|9054|9063|9062|9042|9039|7267
1695652500000|2023-09-25 14:35:00|9062|9057|9047|9041|9067|9065|9046|9038|10401
1695652800000|2023-09-25 14:40:00|9046|9038|9028|9020|9046|9039|9028|9020|5452
1695653100000|2023-09-25 14:45:00|9030|9021|9047|9041|9058|9051|9028|9020|9721
1695653400000|2023-09-25 14:50:00|9053|9042|9034|9027|9058|9054|9012|9006|16635
1695653700000|2023-09-25 14:55:00|9033|9029|9029|9026|9033|9029|9011|9003|6979
1695654000000|2023-09-25 15:00:00|9030|9021|9038|9032|9038|9034|9026|9021|8821
1695654300000|2023-09-25 15:05:00|9040|9033|9039|9033|9040|9038|9032|9028|9206
1695654600000|2023-09-25 15:10:00|9037|9034|9029|9023|9037|9035|9027|9019|3880
1695654900000|2023-09-25 15:15:00|9030|9024|9064|9056|9066|9060|9030|9024|25344
1695655200000|2023-09-25 15:20:00|9063|9054|9051|9048|9063|9054|9051|9044|9740
1695655500000|2023-09-25 15:25:00|9052|9049|9027|9022|9054|9049|9026|9021|5281
1695655800000|2023-09-25 15:30:00|9029|9023|9030|9026|9030|9027|9021|9015|6346
1695656100000|2023-09-25 15:35:00|9032|9027|9015|9010|9032|9029|9014|9010|8518
1695656400000|2023-09-25 15:40:00|9012|9012|9032|9028|9039|9035|9012|9009|22054
1695656700000|2023-09-25 15:45:00|9031|9027|9038|9032|9038|9033|9024|9017|6149
1695657000000|2023-09-25 15:50:00|9040|9034|9034|9027|9048|9042|9034|9027|6528
1695657300000|2023-09-25 15:55:00|9035|9028|9034|9030|9035|9030|9026|9022|6062
1695657600000|2023-09-25 16:00:00|9033|9027|9025|9019|9036|9028|9023|9019|4967
1695657900000|2023-09-25 16:05:00|9028|9022|9035|9030|9036|9032|9027|9022|3016
1695658200000|2023-09-25 16:10:00|9036|9031|9036|9029|9036|9033|9029|9023|3626
1695658500000|2023-09-25 16:15:00|9038|9030|9045|9038|9048|9046|9038|9029|4771
1695658800000|2023-09-25 16:20:00|9044|9037|9054|9048|9055|9054|9042|9037|10101
1695659100000|2023-09-25 16:25:00|9051|9046|9063|9057|9063|9057|9049|9044|4073
1695659400000|2023-09-25 16:30:00|9060|9058|9062|9058|9063|9059|9057|9054|1737
1695659700000|2023-09-25 16:35:00|9061|9055|9068|9060|9068|9065|9057|9054|5113
1695660000000|2023-09-25 16:40:00|9071|9063|9067|9063|9078|9075|9067|9061|4296
1695660300000|2023-09-25 16:45:00|9066|9061|9063|9058|9074|9071|9062|9057|4953
1695660600000|2023-09-25 16:50:00|9062|9055|9068|9062|9068|9063|9050|9044|5186
1695660900000|2023-09-25 16:55:00|9067|9063|9068|9062|9068|9063|9063|9059|1462
1695661200000|2023-09-25 17:00:00|9065|9061|9062|9058|9068|9062|9061|9058|6479
1695661500000|2023-09-25 17:05:00|9063|9060|9076|9072|9078|9075|9062|9060|3955
1695661800000|2023-09-25 17:10:00|9078|9074|9070|9067|9078|9074|9066|9059|2979
1695662100000|2023-09-25 17:15:00|9071|9063|9078|9071|9078|9073|9064|9059|4849
1695662400000|2023-09-25 17:20:00|9077|9072|9071|9066|9083|9081|9069|9064|2399
1695662700000|2023-09-25 17:25:00|9070|9067|9058|9053|9070|9067|9055|9050|2500
1695663000000|2023-09-25 17:30:00|9056|9050|9067|9064|9067|9064|9051|9045|4313
1695663300000|2023-09-25 17:35:00|9069|9065|9080|9074|9084|9078|9064|9061|2933
1695663600000|2023-09-25 17:40:00|9077|9073|9081|9076|9081|9076|9070|9063|3600
1695663900000|2023-09-25 17:45:00|9082|9077|9078|9070|9085|9080|9071|9064|3593
1695664200000|2023-09-25 17:50:00|9074|9069|9069|9064|9078|9069|9064|9060|1804
1695664500000|2023-09-25 17:55:00|9068|9065|9075|9071|9075|9072|9068|9065|5980
1695664800000|2023-09-25 18:00:00|9074|9072|9080|9077|9085|9079|9073|9071|4673
1695665100000|2023-09-25 18:05:00|9083|9079|9069|9066|9083|9079|9069|9063|3406
1695665400000|2023-09-25 18:10:00|9068|9065|9057|9053|9075|9071|9057|9050|4648
1695665700000|2023-09-25 18:15:00|9056|9050|9044|9039|9056|9050|9042|9037|13804
1695666000000|2023-09-25 18:20:00|9046|9040|9040|9033|9047|9044|9038|9029|8599
1695666300000|2023-09-25 18:25:00|9039|9032|9041|9036|9045|9040|9039|9032|2411
1695666600000|2023-09-25 18:30:00|9038|9034|9045|9041|9046|9043|9036|9034|3303
1695666900000|2023-09-25 18:35:00|9047|9042|9056|9051|9058|9055|9046|9042|4837
1695667200000|2023-09-25 18:40:00|9057|9053|9052|9049|9065|9062|9052|9049|6504
1695667500000|2023-09-25 18:45:00|9051|9050|9048|9042|9062|9054|9047|9040|3640
1695667800000|2023-09-25 18:50:00|9047|9044|9044|9040|9051|9048|9043|9039|4605
1695668100000|2023-09-25 18:55:00|9045|9039|9030|9027|9045|9041|9030|9027|9151
1695668400000|2023-09-25 19:00:00|9029|9026|9025|9022|9033|9030|9025|9022|6001
1695668700000|2023-09-25 19:05:00|9024|9018|9031|9025|9031|9028|9019|9013|17323
1695669000000|2023-09-25 19:10:00|9032|9026|9050|9045|9050|9047|9032|9026|6240
1695669300000|2023-09-25 19:15:00|9053|9046|9057|9055|9066|9061|9052|9046|8194
1695669600000|2023-09-25 19:20:00|9056|9052|9054|9050|9064|9061|9054|9050|6072
1695669900000|2023-09-25 19:25:00|9053|9048|9046|9043|9053|9049|9037|9033|8104
1695670200000|2023-09-25 19:30:00|9045|9041|9055|9049|9063|9061|9040|9036|8555
1695670500000|2023-09-25 19:35:00|9054|9050|9066|9063|9066|9064|9052|9049|9237
1695670800000|2023-09-25 19:40:00|9067|9064|9043|9040|9067|9065|9042|9039|10033
1695671100000|2023-09-25 19:45:00|9044|9042|9057|9053|9060|9058|9042|9041|21368
1695671400000|2023-09-25 19:50:00|9056|9052|9030|9026|9067|9063|9029|9025|35153
1695671700000|2023-09-25 19:55:00|9031|9030|9066|9065|9067|9066|9031|9028|89741
1695735000000|2023-09-26 13:30:00|9042|9000|9083|9040|9097|9074|9041|9000|6466
1695735300000|2023-09-26 13:35:00|9082|9043|9095|9079|9117|9106|9082|9043|4664
1695735600000|2023-09-26 13:40:00|9097|9088|9136|9123|9141|9126|9097|9088|19525
1695735900000|2023-09-26 13:45:00|9135|9122|9116|9099|9135|9122|9106|9090|5426
1695736200000|2023-09-26 13:50:00|9114|9101|9092|9083|9114|9101|9073|9057|5204
1695736500000|2023-09-26 13:55:00|9096|9086|9101|9079|9103|9088|9082|9070|5596
1695736800000|2023-09-26 14:00:00|9103|9070|9085|9079|9107|9100|9085|9070|11450
1695737100000|2023-09-26 14:05:00|9084|9076|9082|9070|9104|9097|9073|9066|7108
1695737400000|2023-09-26 14:10:00|9077|9071|9070|9058|9089|9082|9070|9056|3610
1695737700000|2023-09-26 14:15:00|9071|9064|9079|9071|9079|9075|9064|9056|6854
1695738000000|2023-09-26 14:20:00|9080|9076|9101|9092|9101|9097|9079|9071|6785
1695738300000|2023-09-26 14:25:00|9100|9091|9122|9113|9122|9117|9099|9091|4191
1695738600000|2023-09-26 14:30:00|9121|9115|9119|9111|9122|9116|9114|9106|3279
1695738900000|2023-09-26 14:35:00|9118|9110|9111|9102|9118|9111|9103|9096|4975
1695739200000|2023-09-26 14:40:00|9108|9104|9128|9123|9128|9124|9108|9102|5842
1695739500000|2023-09-26 14:45:00|9126|9120|9123|9117|9131|9129|9115|9108|4017
1695739800000|2023-09-26 14:50:00|9120|9113|9130|9123|9132|9127|9113|9110|8507
1695740100000|2023-09-26 14:55:00|9131|9124|9128|9118|9131|9126|9117|9106|9621
1695740400000|2023-09-26 15:00:00|9130|9119|9117|9105|9132|9129|9114|9103|3072
1695740700000|2023-09-26 15:05:00|9116|9106|9127|9117|9129|9124|9110|9106|5774
1695741000000|2023-09-26 15:10:00|9125|9118|9117|9112|9125|9118|9113|9106|4922
1695741300000|2023-09-26 15:15:00|9119|9113|9117|9113|9125|9118|9115|9113|4782
1695741600000|2023-09-26 15:20:00|9116|9114|9112|9106|9118|9115|9111|9104|4130
1695741900000|2023-09-26 15:25:00|9115|9107|9101|9092|9117|9110|9100|9092|9118
1695742200000|2023-09-26 15:30:00|9100|9089|9119|9114|9120|9116|9094|9089|20740
1695742500000|2023-09-26 15:35:00|9117|9113|9131|9126|9132|9128|9114|9110|26175
1695742800000|2023-09-26 15:40:00|9130|9127|9120|9110|9132|9130|9117|9110|8335
1695743100000|2023-09-26 15:45:00|9123|9114|9110|9104|9123|9115|9106|9097|8026
1695743400000|2023-09-26 15:50:00|9112|9105|9100|9095|9112|9105|9099|9095|6805
1695743700000|2023-09-26 15:55:00|9099|9096|9104|9099|9104|9100|9095|9093|6929
1695744000000|2023-09-26 16:00:00|9105|9100|9104|9098|9114|9113|9103|9098|9750
1695744300000|2023-09-26 16:05:00|9103|9099|9114|9110|9117|9112|9103|9098|6710
1695744600000|2023-09-26 16:10:00|9112|9106|9116|9111|9119|9117|9112|9106|3121
1695744900000|2023-09-26 16:15:00|9115|9113|9122|9115|9129|9123|9115|9111|2627
1695745200000|2023-09-26 16:20:00|9121|9117|9123|9115|9131|9128|9118|9113|15417
1695745500000|2023-09-26 16:25:00|9124|9117|9137|9132|9137|9134|9121|9117|13715
1695745800000|2023-09-26 16:30:00|9135|9131|9139|9136|9139|9137|9131|9128|5268
1695746100000|2023-09-26 16:35:00|9141|9139|9152|9147|9152|9150|9141|9136|5308
1695746400000|2023-09-26 16:40:00|9150|9148|9149|9141|9156|9154|9145|9140|7225
1695746700000|2023-09-26 16:45:00|9148|9142|9143|9137|9149|9143|9137|9130|7549
1695747000000|2023-09-26 16:50:00|9142|9138|9150|9144|9150|9147|9142|9137|3637
1695747300000|2023-09-26 16:55:00|9147|9143|9150|9144|9156|9154|9146|9143|7928
1695747600000|2023-09-26 17:00:00|9149|9143|9147|9142|9149|9146|9135|9126|9045
1695747900000|2023-09-26 17:05:00|9146|9143|9154|9150|9154|9152|9139|9130|8922
1695748200000|2023-09-26 17:10:00|9153|9151|9168|9163|9168|9165|9153|9150|8496
1695748500000|2023-09-26 17:15:00|9165|9161|9155|9149|9168|9161|9150|9145|3398
1695748800000|2023-09-26 17:20:00|9154|9148|9151|9146|9157|9152|9149|9146|3234
1695749100000|2023-09-26 17:25:00|9147|9143|9136|9129|9150|9146|9136|9128|3101
1695749400000|2023-09-26 17:30:00|9138|9130|9128|9123|9139|9137|9128|9122|7243
1695749700000|2023-09-26 17:35:00|9127|9122|9100|9095|9127|9122|9099|9093|9130
1695750000000|2023-09-26 17:40:00|9099|9093|9093|9085|9104|9099|9090|9083|5379
1695750300000|2023-09-26 17:45:00|9089|9084|9085|9077|9095|9090|9084|9077|10376
1695750600000|2023-09-26 17:50:00|9088|9079|9096|9091|9103|9096|9087|9077|6658
1695750900000|2023-09-26 17:55:00|9094|9090|9106|9102|9108|9105|9094|9090|6156
1695751200000|2023-09-26 18:00:00|9105|9099|9096|9091|9105|9099|9091|9082|9958
1695751500000|2023-09-26 18:05:00|9100|9092|9088|9080|9103|9099|9088|9080|8166
1695751800000|2023-09-26 18:10:00|9090|9084|9089|9085|9094|9090|9082|9077|7270
1695752100000|2023-09-26 18:15:00|9088|9083|9077|9069|9091|9088|9077|9069|8178
1695752400000|2023-09-26 18:20:00|9075|9068|9075|9070|9075|9070|9062|9058|7642
1695752700000|2023-09-26 18:25:00|9074|9069|9062|9057|9075|9070|9054|9048|5965
1695753000000|2023-09-26 18:30:00|9061|9058|9064|9056|9072|9071|9059|9056|6941
1695753300000|2023-09-26 18:35:00|9063|9059|9066|9062|9069|9065|9061|9056|3450
1695753600000|2023-09-26 18:40:00|9064|9063|9058|9054|9070|9069|9055|9051|8215
1695753900000|2023-09-26 18:45:00|9059|9056|9055|9051|9060|9058|9052|9050|6924
1695754200000|2023-09-26 18:50:00|9054|9052|9058|9055|9060|9057|9052|9050|3547
1695754500000|2023-09-26 18:55:00|9057|9051|9062|9059|9065|9063|9053|9051|9194
1695754800000|2023-09-26 19:00:00|9063|9060|9058|9052|9068|9066|9056|9052|9790
1695755100000|2023-09-26 19:05:00|9057|9051|9074|9070|9074|9073|9057|9051|5845
1695755400000|2023-09-26 19:10:00|9073|9071|9068|9063|9076|9074|9067|9063|9697
1695755700000|2023-09-26 19:15:00|9069|9064|9067|9062|9069|9066|9056|9050|60057
1695756000000|2023-09-26 19:20:00|9069|9063|9065|9062|9077|9074|9064|9062|13614
1695756300000|2023-09-26 19:25:00|9063|9060|9068|9063|9080|9077|9062|9057|13184
1695756600000|2023-09-26 19:30:00|9070|9062|9068|9065|9071|9068|9064|9060|15985
1695756900000|2023-09-26 19:35:00|9069|9066|9064|9062|9072|9070|9064|9061|12347
1695757200000|2023-09-26 19:40:00|9066|9063|9072|9070|9074|9071|9060|9058|12675
1695757500000|2023-09-26 19:45:00|9071|9069|9062|9059|9075|9073|9059|9055|12337
1695757800000|2023-09-26 19:50:00|9061|9058|9069|9065|9075|9073|9052|9050|32713
1695758100000|2023-09-26 19:55:00|9067|9060|9071|9068|9075|9073|9064|9060|69428
1695821400000|2023-09-27 13:30:00|9140|9080|9105|9093|9140|9131|9092|9073|15548
1695821700000|2023-09-27 13:35:00|9110|9094|9150|9135|9154|9136|9110|9094|6514
1695822000000|2023-09-27 13:40:00|9140|9141|9150|9138|9151|9144|9116|9109|13649
1695822300000|2023-09-27 13:45:00|9155|9149|9184|9163|9185|9176|9152|9145|11425
1695822600000|2023-09-27 13:50:00|9171|9164|9191|9176|9214|9204|9171|9162|10144
1695822900000|2023-09-27 13:55:00|9184|9172|9178|9165|9192|9177|9172|9157|2318
1695823200000|2023-09-27 14:00:00|9170|9166|9161|9147|9184|9178|9152|9147|3783
1695823500000|2023-09-27 14:05:00|9154|9144|9133|9125|9154|9148|9132|9124|3158
1695823800000|2023-09-27 14:10:00|9132|9124|9147|9131|9157|9149|9125|9115|5844
1695824100000|2023-09-27 14:15:00|9148|9136|9153|9147|9154|9150|9146|9132|4840
1695824400000|2023-09-27 14:20:00|9154|9148|9198|9192|9198|9192|9154|9147|10811
1695824700000|2023-09-27 14:25:00|9200|9193|9199|9191|9200|9196|9186|9175|4841
1695825000000|2023-09-27 14:30:00|9198|9189|9208|9201|9208|9205|9189|9179|10451
1695825300000|2023-09-27 14:35:00|9207|9199|9209|9203|9217|9210|9199|9187|6548
1695825600000|2023-09-27 14:40:00|9207|9198|9199|9188|9210|9203|9196|9188|5392
1695825900000|2023-09-27 14:45:00|9198|9191|9195|9188|9198|9191|9181|9174|2215
1695826200000|2023-09-27 14:50:00|9194|9191|9164|9157|9198|9191|9161|9153|3014
1695826500000|2023-09-27 14:55:00|9163|9153|9173|9165|9173|9168|9160|9153|33062
1695826800000|2023-09-27 15:00:00|9172|9164|9181|9174|9191|9184|9166|9159|6510
1695827100000|2023-09-27 15:05:00|9177|9172|9192|9183|9194|9189|9173|9169|2563
1695827400000|2023-09-27 15:10:00|9194|9185|9193|9189|9204|9199|9189|9181|4310
1695827700000|2023-09-27 15:15:00|9195|9186|9160|9156|9195|9187|9156|9153|6159
1695828000000|2023-09-27 15:20:00|9158|9155|9158|9152|9160|9160|9153|9148|7336
1695828300000|2023-09-27 15:25:00|9157|9151|9146|9138|9158|9153|9144|9136|2239
1695828600000|2023-09-27 15:30:00|9147|9137|9151|9141|9152|9146|9143|9136|1347
1695828900000|2023-09-27 15:35:00|9149|9142|9138|9131|9150|9143|9137|9124|1552
1695829200000|2023-09-27 15:40:00|9134|9130|9115|9109|9134|9131|9113|9109|1800
1695829500000|2023-09-27 15:45:00|9114|9111|9113|9106|9114|9111|9106|9097|2619
1695829800000|2023-09-27 15:50:00|9115|9108|9114|9109|9122|9118|9110|9100|3976
1695830100000|2023-09-27 15:55:00|9117|9108|9108|9103|9122|9118|9108|9102|5401
1695830400000|2023-09-27 16:00:00|9105|9102|9091|9084|9105|9103|9089|9083|5471
1695830700000|2023-09-27 16:05:00|9089|9082|9073|9065|9092|9086|9071|9064|2309
1695831000000|2023-09-27 16:10:00|9070|9064|9064|9056|9075|9072|9064|9054|4347
1695831300000|2023-09-27 16:15:00|9063|9055|9044|9036|9063|9055|9043|9036|10049
1695831600000|2023-09-27 16:20:00|9043|9032|9039|9034|9044|9035|9030|9023|4756
1695831900000|2023-09-27 16:25:00|9040|9035|9048|9041|9048|9043|9032|9026|5618
1695832200000|2023-09-27 16:30:00|9043|9042|9052|9046|9057|9052|9043|9036|4762
1695832500000|2023-09-27 16:35:00|9054|9048|9069|9064|9076|9068|9054|9048|4721
1695832800000|2023-09-27 16:40:00|9070|9066|9067|9060|9073|9071|9063|9054|5606
1695833100000|2023-09-27 16:45:00|9071|9065|9069|9062|9073|9069|9068|9059|2712
1695833400000|2023-09-27 16:50:00|9068|9058|9050|9045|9069|9058|9048|9045|6076
1695833700000|2023-09-27 16:55:00|9053|9046|9048|9044|9054|9052|9044|9041|4657
1695834000000|2023-09-27 17:00:00|9050|9043|9056|9050|9062|9058|9049|9043|4155
1695834300000|2023-09-27 17:05:00|9055|9049|9057|9051|9057|9051|9046|9040|3754
1695834600000|2023-09-27 17:10:00|9056|9052|9036|9026|9057|9052|9036|9026|7439
1695834900000|2023-09-27 17:15:00|9038|9025|9038|9030|9038|9033|9029|9024|4550
1695835200000|2023-09-27 17:20:00|9037|9029|9038|9029|9038|9032|9027|9021|9596
1695835500000|2023-09-27 17:25:00|9039|9030|9031|9026|9039|9031|9029|9025|4089
1695835800000|2023-09-27 17:30:00|9029|9025|9037|9033|9044|9042|9025|9017|9420
1695836100000|2023-09-27 17:35:00|9036|9035|9047|9043|9050|9047|9035|9033|16910
1695836400000|2023-09-27 17:40:00|9046|9040|9047|9043|9047|9043|9027|9021|3674
1695836700000|2023-09-27 17:45:00|9050|9044|9048|9042|9054|9049|9045|9037|4342
1695837000000|2023-09-27 17:50:00|9047|9045|9070|9066|9072|9067|9047|9041|2810
1695837300000|2023-09-27 17:55:00|9069|9065|9071|9068|9071|9069|9062|9058|2822
1695837600000|2023-09-27 18:00:00|9070|9069|9091|9088|9094|9091|9070|9068|7383
1695837900000|2023-09-27 18:05:00|9090|9087|9078|9074|9092|9090|9075|9071|6849
1695838200000|2023-09-27 18:10:00|9077|9071|9065|9059|9079|9071|9062|9057|3911
1695838500000|2023-09-27 18:15:00|9067|9060|9057|9052|9070|9067|9056|9052|8357
1695838800000|2023-09-27 18:20:00|9056|9050|9055|9052|9057|9055|9045|9044|13725
1695839100000|2023-09-27 18:25:00|9054|9050|9069|9066|9071|9069|9054|9050|17739
1695839400000|2023-09-27 18:30:00|9071|9067|9089|9083|9110|9105|9071|9066|18563
1695839700000|2023-09-27 18:35:00|9090|9084|9093|9091|9102|9094|9090|9084|6989
1695840000000|2023-09-27 18:40:00|9092|9090|9083|9076|9095|9092|9082|9074|8784
1695840300000|2023-09-27 18:45:00|9084|9077|9079|9073|9096|9088|9077|9073|8886
1695840600000|2023-09-27 18:50:00|9078|9074|9082|9075|9083|9078|9075|9072|3223
1695840900000|2023-09-27 18:55:00|9084|9076|9087|9083|9094|9088|9083|9076|26339
1695841200000|2023-09-27 19:00:00|9089|9082|9129|9121|9132|9121|9088|9082|32814
1695841500000|2023-09-27 19:05:00|9133|9123|9146|9142|9147|9142|9128|9123|16036
1695841800000|2023-09-27 19:10:00|9147|9143|9152|9148|9159|9156|9146|9143|22108
1695842100000|2023-09-27 19:15:00|9153|9149|9167|9162|9170|9164|9137|9132|19830
1695842400000|2023-09-27 19:20:00|9168|9163|9166|9161|9189|9184|9166|9161|12743
1695842700000|2023-09-27 19:25:00|9164|9163|9192|9188|9195|9194|9164|9161|9944
1695843000000|2023-09-27 19:30:00|9191|9187|9195|9190|9197|9194|9182|9181|29759
1695843300000|2023-09-27 19:35:00|9194|9191|9197|9195|9201|9197|9179|9177|25088
1695843600000|2023-09-27 19:40:00|9199|9196|9183|9179|9199|9196|9172|9168|27592
1695843900000|2023-09-27 19:45:00|9182|9177|9206|9193|9206|9196|9180|9177|52591
1695844200000|2023-09-27 19:50:00|9200|9180|9226|9222|9231|9229|9188|9180|146236
1695844500000|2023-09-27 19:55:00|9225|9219|9223|9222|9228|9224|9215|9212|212508
1695907800000|2023-09-28 13:30:00|9221|9148|9220|9203|9233|9216|9180|9148|6689
1695908100000|2023-09-28 13:35:00|9226|9204|9199|9180|9226|9206|9191|9169|7830
1695908400000|2023-09-28 13:40:00|9189|9182|9130|9122|9205|9188|9125|9121|10585
1695908700000|2023-09-28 13:45:00|9126|9121|9167|9158|9190|9173|9125|9113|7886
1695909000000|2023-09-28 13:50:00|9168|9162|9195|9181|9201|9186|9168|9162|5861
1695909300000|2023-09-28 13:55:00|9192|9182|9207|9197|9208|9203|9192|9181|7934
1695909600000|2023-09-28 14:00:00|9201|9192|9204|9193|9228|9214|9201|9187|4422
1695909900000|2023-09-28 14:05:00|9205|9194|9174|9163|9206|9198|9169|9158|5456
1695910200000|2023-09-28 14:10:00|9173|9162|9178|9173|9181|9175|9152|9142|5367
1695910500000|2023-09-28 14:15:00|9179|9170|9178|9170|9179|9171|9156|9146|10779
1695910800000|2023-09-28 14:20:00|9180|9171|9193|9188|9195|9190|9179|9171|5950
1695911100000|2023-09-28 14:25:00|9198|9189|9176|9167|9198|9190|9172|9165|8915
1695911400000|2023-09-28 14:30:00|9177|9168|9165|9158|9177|9170|9149|9139|4528
1695911700000|2023-09-28 14:35:00|9166|9159|9174|9169|9175|9173|9165|9158|4602
1695912000000|2023-09-28 14:40:00|9172|9164|9200|9194|9200|9197|9160|9151|9244
1695912300000|2023-09-28 14:45:00|9206|9193|9212|9204|9227|9222|9206|9192|22682
1695912600000|2023-09-28 14:50:00|9203|9203|9208|9202|9212|9206|9201|9194|7305
1695912900000|2023-09-28 14:55:00|9206|9200|9201|9193|9217|9212|9199|9189|4084
1695913200000|2023-09-28 15:00:00|9199|9198|9199|9197|9208|9198|9188|9176|4372
1695913500000|2023-09-28 15:05:00|9202|9192|9216|9206|9221|9214|9195|9185|10448
1695913800000|2023-09-28 15:10:00|9215|9204|9192|9185|9215|9212|9187|9179|6281
1695914100000|2023-09-28 15:15:00|9191|9180|9177|9176|9191|9185|9165|9160|14481
1695914400000|2023-09-28 15:20:00|9180|9175|9206|9197|9206|9200|9179|9175|7246
1695914700000|2023-09-28 15:25:00|9205|9202|9210|9205|9216|9211|9201|9190|9028
1695915000000|2023-09-28 15:30:00|9212|9206|9218|9213|9223|9217|9210|9204|6240
1695915300000|2023-09-28 15:35:00|9219|9216|9218|9215|9225|9222|9218|9209|22584
1695915600000|2023-09-28 15:40:00|9217|9213|9247|9244|9250|9245|9217|9213|6985
1695915900000|2023-09-28 15:45:00|9249|9245|9253|9248|9265|9259|9242|9234|14197
1695916200000|2023-09-28 15:50:00|9254|9251|9250|9244|9262|9257|9248|9244|7671
1695916500000|2023-09-28 15:55:00|9249|9243|9243|9236|9255|9249|9239|9233|3352
1695916800000|2023-09-28 16:00:00|9240|9234|9221|9217|9243|9238|9215|9210|6146
1695917100000|2023-09-28 16:05:00|9219|9212|9219|9214|9227|9222|9218|9209|3473
1695917400000|2023-09-28 16:10:00|9218|9215|9208|9200|9218|9215|9207|9200|2500
1695917700000|2023-09-28 16:15:00|9209|9203|9219|9216|9219|9216|9204|9200|4696
1695918000000|2023-09-28 16:20:00|9224|9218|9221|9216|9225|9218|9217|9214|5003
1695918300000|2023-09-28 16:25:00|9222|9217|9256|9251|9259|9251|9222|9217|3972
1695918600000|2023-09-28 16:30:00|9259|9252|9242|9233|9262|9256|9233|9231|14765
1695918900000|2023-09-28 16:35:00|9244|9234|9244|9239|9250|9246|9240|9234|28261
1695919200000|2023-09-28 16:40:00|9245|9238|9240|9236|9245|9238|9239|9236|3528
1695919500000|2023-09-28 16:45:00|9241|9237|9233|9229|9250|9243|9233|9229|8398
1695919800000|2023-09-28 16:50:00|9234|9228|9217|9213|9241|9238|9217|9212|7001
1695920100000|2023-09-28 16:55:00|9216|9215|9234|9229|9236|9229|9216|9213|5215
1695920400000|2023-09-28 17:00:00|9233|9232|9208|9203|9239|9232|9208|9203|10874
1695920700000|2023-09-28 17:05:00|9207|9201|9205|9200|9213|9204|9200|9193|4118
1695921000000|2023-09-28 17:10:00|9202|9198|9208|9201|9208|9204|9199|9192|7837
1695921300000|2023-09-28 17:15:00|9207|9203|9200|9195|9208|9204|9200|9193|8238
1695921600000|2023-09-28 17:20:00|9199|9193|9218|9212|9218|9212|9198|9191|4442
1695921900000|2023-09-28 17:25:00|9217|9211|9206|9200|9220|9213|9205|9198|2787
1695922200000|2023-09-28 17:30:00|9207|9201|9179|9173|9207|9201|9179|9172|8363
1695922500000|2023-09-28 17:35:00|9178|9174|9173|9169|9186|9180|9172|9169|6319
1695922800000|2023-09-28 17:40:00|9172|9166|9156|9148|9172|9168|9155|9146|5688
1695923100000|2023-09-28 17:45:00|9154|9150|9175|9168|9175|9169|9153|9147|4413
1695923400000|2023-09-28 17:50:00|9176|9169|9172|9166|9184|9182|9169|9163|3369
1695923700000|2023-09-28 17:55:00|9173|9167|9180|9173|9180|9173|9170|9166|2863
1695924000000|2023-09-28 18:00:00|9175|9174|9170|9163|9183|9177|9170|9163|4344
1695924300000|2023-09-28 18:05:00|9169|9164|9183|9177|9186|9180|9166|9160|10414
1695924600000|2023-09-28 18:10:00|9184|9175|9189|9184|9192|9185|9171|9163|7020
1695924900000|2023-09-28 18:15:00|9190|9185|9187|9183|9191|9185|9184|9178|3794
1695925200000|2023-09-28 18:20:00|9186|9182|9183|9179|9190|9185|9183|9177|5856
1695925500000|2023-09-28 18:25:00|9182|9177|9176|9171|9187|9183|9174|9167|16830
1695925800000|2023-09-28 18:30:00|9177|9167|9152|9147|9177|9171|9149|9144|11549
1695926100000|2023-09-28 18:35:00|9151|9141|9137|9132|9151|9144|9133|9130|23051
1695926400000|2023-09-28 18:40:00|9136|9131|9132|9126|9138|9134|9129|9125|11083
1695926700000|2023-09-28 18:45:00|9129|9123|9114|9108|9131|9127|9106|9099|10513
1695927000000|2023-09-28 18:50:00|9113|9109|9122|9120|9125|9122|9113|9109|6494
1695927300000|2023-09-28 18:55:00|9123|9118|9152|9147|9152|9147|9122|9117|10591
1695927600000|2023-09-28 19:00:00|9154|9148|9155|9150|9163|9158|9152|9147|5645
1695927900000|2023-09-28 19:05:00|9154|9153|9166|9161|9169|9165|9154|9150|6055
1695928200000|2023-09-28 19:10:00|9165|9160|9179|9174|9179|9175|9165|9160|7749
1695928500000|2023-09-28 19:15:00|9178|9175|9190|9186|9193|9190|9177|9172|10029
1695928800000|2023-09-28 19:20:00|9189|9187|9186|9182|9191|9188|9182|9176|6920
1695929100000|2023-09-28 19:25:00|9187|9184|9194|9190|9195|9191|9187|9184|5154
1695929400000|2023-09-28 19:30:00|9195|9189|9180|9175|9195|9190|9172|9168|4659
1695929700000|2023-09-28 19:35:00|9179|9174|9166|9159|9179|9175|9162|9158|8393
1695930000000|2023-09-28 19:40:00|9165|9160|9170|9169|9177|9173|9165|9160|7450
1695930300000|2023-09-28 19:45:00|9171|9168|9149|9146|9176|9172|9145|9142|14118
1695930600000|2023-09-28 19:50:00|9150|9144|9134|9132|9157|9154|9133|9132|24866
1695930900000|2023-09-28 19:55:00|9135|9129|9139|9136|9146|9143|9128|9126|71429
1695994200000|2023-09-29 13:30:00|9288|9209|9332|9325|9332|9328|9213|9170|48198
1695994500000|2023-09-29 13:35:00|9342|9326|9388|9371|9388|9383|9342|9326|26989
1695994800000|2023-09-29 13:40:00|9386|9372|9386|9374|9398|9387|9337|9330|15534
1695995100000|2023-09-29 13:45:00|9380|9371|9395|9381|9400|9391|9358|9352|10760
1695995400000|2023-09-29 13:50:00|9398|9376|9375|9362|9400|9396|9360|9341|8986
1695995700000|2023-09-29 13:55:00|9368|9358|9363|9356|9386|9375|9360|9351|9779
1695996000000|2023-09-29 14:00:00|9364|9360|9337|9327|9386|9378|9330|9323|13597
1695996300000|2023-09-29 14:05:00|9336|9325|9339|9333|9343|9336|9321|9307|6558
1695996600000|2023-09-29 14:10:00|9338|9327|9350|9340|9352|9340|9320|9315|3239
1695996900000|2023-09-29 14:15:00|9349|9338|9355|9344|9366|9351|9339|9335|11378
1695997200000|2023-09-29 14:20:00|9350|9346|9336|9329|9363|9358|9335|9329|6649
1695997500000|2023-09-29 14:25:00|9338|9327|9376|9369|9379|9374|9338|9327|6294
1695997800000|2023-09-29 14:30:00|9377|9374|9381|9374|9384|9381|9362|9361|6379
1695998100000|2023-09-29 14:35:00|9380|9375|9384|9378|9387|9383|9372|9360|5827
1695998400000|2023-09-29 14:40:00|9383|9374|9384|9376|9389|9386|9372|9367|8232
1695998700000|2023-09-29 14:45:00|9387|9382|9401|9391|9406|9402|9381|9372|17050
1695999000000|2023-09-29 14:50:00|9400|9395|9420|9413|9424|9420|9400|9391|27685
1695999300000|2023-09-29 14:55:00|9418|9416|9384|9379|9428|9420|9384|9379|17296
1695999600000|2023-09-29 15:00:00|9387|9382|9355|9347|9399|9390|9352|9340|5199
1695999900000|2023-09-29 15:05:00|9354|9346|9353|9346|9359|9352|9346|9335|4470
1696000200000|2023-09-29 15:10:00|9357|9347|9359|9350|9370|9363|9349|9345|7550
1696000500000|2023-09-29 15:15:00|9358|9346|9361|9354|9367|9359|9353|9345|2661
1696000800000|2023-09-29 15:20:00|9360|9351|9397|9385|9406|9398|9357|9351|9247
1696001100000|2023-09-29 15:25:00|9396|9388|9370|9364|9404|9401|9369|9359|4567
1696001400000|2023-09-29 15:30:00|9369|9365|9359|9356|9383|9379|9359|9356|3895
1696001700000|2023-09-29 15:35:00|9361|9357|9343|9339|9361|9357|9337|9326|5400
1696002000000|2023-09-29 15:40:00|9342|9341|9338|9330|9357|9351|9333|9326|4430
1696002300000|2023-09-29 15:45:00|9336|9331|9356|9343|9356|9345|9332|9322|2757
1696002600000|2023-09-29 15:50:00|9355|9344|9343|9338|9356|9350|9341|9335|2547
1696002900000|2023-09-29 15:55:00|9344|9339|9354|9348|9358|9353|9344|9339|2660
1696003200000|2023-09-29 16:00:00|9353|9347|9348|9342|9353|9347|9342|9332|2251
1696003500000|2023-09-29 16:05:00|9353|9343|9344|9332|9360|9356|9344|9332|14840
1696003800000|2023-09-29 16:10:00|9341|9333|9317|9310|9341|9333|9317|9306|1800
1696004100000|2023-09-29 16:15:00|9321|9311|9333|9326|9336|9329|9312|9307|7302
1696004400000|2023-09-29 16:20:00|9336|9324|9350|9339|9353|9346|9335|9324|4991
1696004700000|2023-09-29 16:25:00|9346|9336|9341|9335|9352|9343|9339|9334|2656
1696005000000|2023-09-29 16:30:00|9340|9334|9346|9341|9350|9343|9335|9329|1900
1696005300000|2023-09-29 16:35:00|9348|9343|9348|9341|9350|9348|9346|9340|1662
1696005600000|2023-09-29 16:40:00|9350|9348|9328|9320|9358|9353|9327|9317|4636
1696005900000|2023-09-29 16:45:00|9327|9321|9324|9314|9343|9337|9321|9308|2624
1696006200000|2023-09-29 16:50:00|9322|9315|9316|9309|9324|9319|9311|9302|9226
1696006500000|2023-09-29 16:55:00|9319|9310|9324|9317|9324|9319|9317|9309|1916
1696006800000|2023-09-29 17:00:00|9321|9316|9309|9301|9321|9316|9303|9293|2226
1696007100000|2023-09-29 17:05:00|9308|9300|9304|9298|9311|9306|9296|9289|4693
1696007400000|2023-09-29 17:10:00|9307|9302|9289|9283|9307|9302|9287|9281|3257
1696007700000|2023-09-29 17:15:00|9290|9285|9294|9286|9297|9293|9283|9276|6286
1696008000000|2023-09-29 17:20:00|9293|9285|9309|9300|9310|9307|9293|9284|3799
1696008300000|2023-09-29 17:25:00|9308|9302|9320|9313|9322|9313|9304|9298|3070
1696008600000|2023-09-29 17:30:00|9319|9312|9310|9305|9319|9312|9308|9302|2678
1696008900000|2023-09-29 17:35:00|9311|9302|9313|9309|9317|9312|9308|9301|5150
1696009200000|2023-09-29 17:40:00|9312|9305|9311|9305|9317|9313|9300|9296|5640
1696009500000|2023-09-29 17:45:00|9312|9303|9285|9280|9316|9308|9285|9280|9076
1696009800000|2023-09-29 17:50:00|9284|9279|9284|9277|9292|9287|9278|9271|6570
1696010100000|2023-09-29 17:55:00|9286|9276|9271|9266|9286|9280|9263|9259|1795
1696010400000|2023-09-29 18:00:00|9272|9265|9273|9269|9278|9272|9264|9258|3506
1696010700000|2023-09-29 18:05:00|9275|9268|9276|9267|9282|9277|9267|9258|1600
1696011000000|2023-09-29 18:10:00|9274|9272|9268|9262|9285|9279|9268|9262|4600
1696011300000|2023-09-29 18:15:00|9267|9266|9265|9261|9283|9278|9265|9259|8627
1696011600000|2023-09-29 18:20:00|9264|9258|9274|9268|9274|9272|9263|9257|9312
1696011900000|2023-09-29 18:25:00|9273|9269|9258|9253|9284|9276|9256|9253|3800
1696012200000|2023-09-29 18:30:00|9257|9250|9252|9248|9260|9258|9248|9242|2401
1696012500000|2023-09-29 18:35:00|9251|9246|9261|9257|9262|9257|9251|9245|3850
1696012800000|2023-09-29 18:40:00|9263|9256|9280|9276|9284|9278|9261|9256|6355
1696013100000|2023-09-29 18:45:00|9279|9275|9272|9266|9280|9277|9272|9266|4050
1696013400000|2023-09-29 18:50:00|9274|9268|9279|9276|9280|9276|9270|9264|2400
1696013700000|2023-09-29 18:55:00|9280|9278|9304|9300|9304|9302|9280|9277|20370
1696014000000|2023-09-29 19:00:00|9305|9301|9280|9276|9315|9308|9279|9274|5644
1696014300000|2023-09-29 19:05:00|9282|9274|9281|9275|9292|9286|9278|9274|3971
1696014600000|2023-09-29 19:10:00|9282|9274|9291|9287|9302|9298|9277|9272|3004
1696014900000|2023-09-29 19:15:00|9290|9285|9297|9294|9303|9297|9286|9280|2319
1696015200000|2023-09-29 19:20:00|9296|9292|9288|9285|9296|9292|9284|9280|7425
1696015500000|2023-09-29 19:25:00|9287|9284|9282|9278|9287|9284|9273|9268|5219
1696015800000|2023-09-29 19:30:00|9281|9277|9256|9252|9281|9279|9256|9251|7037
1696016100000|2023-09-29 19:35:00|9254|9251|9257|9254|9257|9256|9248|9244|11933
1696016400000|2023-09-29 19:40:00|9256|9253|9251|9248|9257|9255|9245|9242|7847
1696016700000|2023-09-29 19:45:00|9252|9249|9265|9261|9268|9264|9248|9245|16512
1696017000000|2023-09-29 19:50:00|9264|9259|9254|9250|9281|9277|9249|9244|28802
1696017300000|2023-09-29 19:55:00|9253|9249|9243|9240|9253|9249|9223|9221|88114
1696253400000|2023-10-02 13:30:00|9302|9269|9390|9355|9390|9362|9275|9243|49295
1696253700000|2023-10-02 13:35:00|9396|9356|9359|9342|9398|9380|9357|9341|19633
1696254000000|2023-10-02 13:40:00|9358|9334|9302|9285|9358|9334|9287|9264|30571
1696254300000|2023-10-02 13:45:00|9306|9291|9303|9286|9318|9303|9290|9279|15346
1696254600000|2023-10-02 13:50:00|9302|9287|9310|9293|9318|9309|9295|9286|9734
1696254900000|2023-10-02 13:55:00|9317|9297|9336|9317|9358|9342|9313|9297|11029
1696255200000|2023-10-02 14:00:00|9322|9307|9295|9288|9330|9313|9277|9259|12982
1696255500000|2023-10-02 14:05:00|9294|9287|9314|9307|9323|9315|9278|9265|10322
1696255800000|2023-10-02 14:10:00|9311|9308|9296|9286|9337|9328|9296|9286|7625
1696256100000|2023-10-02 14:15:00|9297|9289|9296|9289|9307|9301|9277|9264|8695
1696256400000|2023-10-02 14:20:00|9297|9288|9303|9293|9304|9298|9267|9258|7102
1696256700000|2023-10-02 14:25:00|9300|9294|9272|9262|9315|9305|9267|9262|5745
1696257000000|2023-10-02 14:30:00|9271|9263|9282|9273|9290|9282|9264|9255|4977
1696257300000|2023-10-02 14:35:00|9283|9274|9271|9265|9288|9282|9262|9251|5451
1696257600000|2023-10-02 14:40:00|9274|9266|9283|9276|9285|9280|9257|9251|4464
1696257900000|2023-10-02 14:45:00|9285|9277|9267|9259|9291|9285|9266|9257|3367
1696258200000|2023-10-02 14:50:00|9270|9258|9269|9264|9272|9270|9251|9246|9208
1696258500000|2023-10-02 14:55:00|9270|9262|9280|9274|9287|9284|9259|9251|7850
1696258800000|2023-10-02 15:00:00|9282|9269|9291|9283|9305|9298|9278|9269|6076
1696259100000|2023-10-02 15:05:00|9288|9280|9286|9278|9290|9286|9274|9269|4591
1696259400000|2023-10-02 15:10:00|9284|9276|9295|9290|9298|9292|9281|9275|5984
1696259700000|2023-10-02 15:15:00|9294|9289|9319|9315|9319|9315|9293|9286|5794
1696260000000|2023-10-02 15:20:00|9318|9313|9346|9341|9356|9354|9318|9311|8358
1696260300000|2023-10-02 15:25:00|9345|9344|9341|9335|9350|9345|9334|9325|4332
1696260600000|2023-10-02 15:30:00|9345|9336|9342|9338|9347|9343|9330|9322|5430
1696260900000|2023-10-02 15:35:00|9341|9339|9317|9311|9341|9339|9308|9300|6426
1696261200000|2023-10-02 15:40:00|9316|9312|9322|9311|9329|9322|9312|9306|4901
1696261500000|2023-10-02 15:45:00|9320|9312|9334|9329|9336|9333|9313|9307|5470
1696261800000|2023-10-02 15:50:00|9332|9330|9318|9308|9340|9336|9311|9308|11211
1696262100000|2023-10-02 15:55:00|9322|9307|9284|9279|9323|9316|9284|9279|9147
1696262400000|2023-10-02 16:00:00|9283|9278|9296|9287|9296|9291|9269|9261|20380
1696262700000|2023-10-02 16:05:00|9297|9286|9279|9270|9297|9286|9272|9267|50109
1696263000000|2023-10-02 16:10:00|9278|9271|9279|9272|9293|9289|9275|9264|7524
1696263300000|2023-10-02 16:15:00|9278|9273|9283|9277|9291|9283|9271|9266|3477
1696263600000|2023-10-02 16:20:00|9282|9278|9285|9269|9289|9282|9271|9269|8082
1696263900000|2023-10-02 16:25:00|9283|9270|9279|9273|9296|9290|9275|9268|5533
1696264200000|2023-10-02 16:30:00|9278|9269|9276|9269|9284|9279|9271|9266|4379
1696264500000|2023-10-02 16:35:00|9275|9268|9267|9262|9276|9274|9255|9251|5802
1696264800000|2023-10-02 16:40:00|9269|9259|9259|9249|9269|9264|9252|9247|7993
1696265100000|2023-10-02 16:45:00|9255|9248|9243|9234|9264|9256|9239|9233|3986
1696265400000|2023-10-02 16:50:00|9239|9235|9250|9245|9251|9248|9238|9233|6963
1696265700000|2023-10-02 16:55:00|9251|9247|9273|9265|9274|9267|9248|9243|9320
1696266000000|2023-10-02 17:00:00|9272|9267|9272|9266|9277|9268|9261|9254|3438
1696266300000|2023-10-02 17:05:00|9271|9267|9276|9270|9279|9275|9270|9263|4742
1696266600000|2023-10-02 17:10:00|9278|9272|9266|9262|9278|9274|9256|9250|8222
1696266900000|2023-10-02 17:15:00|9268|9263|9290|9285|9293|9286|9266|9263|8492
1696267200000|2023-10-02 17:20:00|9293|9284|9293|9286|9296|9291|9283|9276|3320
1696267500000|2023-10-02 17:25:00|9291|9284|9285|9279|9296|9293|9285|9276|5900
1696267800000|2023-10-02 17:30:00|9287|9284|9289|9285|9297|9291|9283|9278|5937
1696268100000|2023-10-02 17:35:00|9293|9286|9285|9280|9297|9292|9285|9280|4010
1696268400000|2023-10-02 17:40:00|9287|9282|9294|9291|9299|9293|9278|9274|9004
1696268700000|2023-10-02 17:45:00|9293|9289|9299|9293|9300|9297|9288|9284|4600
1696269000000|2023-10-02 17:50:00|9297|9295|9305|9299|9309|9302|9297|9295|2099
1696269300000|2023-10-02 17:55:00|9304|9301|9297|9292|9305|9301|9294|9288|2387
1696269600000|2023-10-02 18:00:00|9299|9291|9298|9294|9303|9298|9290|9288|6528
1696269900000|2023-10-02 18:05:00|9300|9295|9311|9305|9316|9309|9298|9294|5600
1696270200000|2023-10-02 18:10:00|9314|9308|9320|9318|9325|9322|9314|9307|5500
1696270500000|2023-10-02 18:15:00|9323|9320|9311|9306|9325|9320|9307|9302|7259
1696270800000|2023-10-02 18:20:00|9309|9307|9299|9294|9313|9307|9292|9289|5378
1696271100000|2023-10-02 18:25:00|9298|9297|9283|9279|9300|9297|9279|9277|11507
1696271400000|2023-10-02 18:30:00|9284|9280|9285|9281|9288|9284|9276|9271|15536
1696271700000|2023-10-02 18:35:00|9287|9282|9277|9272|9287|9285|9277|9272|6155
1696272000000|2023-10-02 18:40:00|9275|9271|9279|9275|9282|9278|9269|9263|1997
1696272300000|2023-10-02 18:45:00|9278|9274|9288|9282|9291|9287|9275|9270|4372
1696272600000|2023-10-02 18:50:00|9287|9283|9287|9284|9295|9293|9283|9278|2784
1696272900000|2023-10-02 18:55:00|9286|9281|9283|9279|9287|9283|9279|9271|5246
1696273200000|2023-10-02 19:00:00|9281|9278|9264|9256|9281|9279|9262|9256|8908
1696273500000|2023-10-02 19:05:00|9263|9259|9272|9267|9275|9269|9254|9249|5758
1696273800000|2023-10-02 19:10:00|9269|9262|9260|9256|9282|9276|9256|9252|5965
1696274100000|2023-10-02 19:15:00|9263|9258|9273|9267|9280|9275|9260|9256|4535
1696274400000|2023-10-02 19:20:00|9271|9265|9293|9287|9297|9290|9270|9263|7296
1696274700000|2023-10-02 19:25:00|9291|9286|9287|9283|9291|9288|9281|9277|5654
1696275000000|2023-10-02 19:30:00|9286|9284|9288|9284|9292|9288|9282|9278|7881
1696275300000|2023-10-02 19:35:00|9290|9285|9286|9281|9290|9285|9277|9274|9235
1696275600000|2023-10-02 19:40:00|9285|9280|9280|9277|9288|9286|9277|9274|7297
1696275900000|2023-10-02 19:45:00|9279|9276|9284|9280|9292|9290|9279|9276|20054
1696276200000|2023-10-02 19:50:00|9282|9281|9268|9263|9284|9281|9257|9253|76512
1696276500000|2023-10-02 19:55:00|9265|9259|9266|9262|9274|9270|9257|9254|132857
1696339800000|2023-10-03 13:30:00|9177|9125|9135|9123|9200|9177|9118|9102|34975
1696340100000|2023-10-03 13:35:00|9137|9124|9161|9144|9173|9155|9136|9122|6716
1696340400000|2023-10-03 13:40:00|9160|9145|9229|9203|9230|9204|9148|9132|18262
1696340700000|2023-10-03 13:45:00|9223|9204|9241|9225|9245|9225|9175|9157|6500
1696341000000|2023-10-03 13:50:00|9236|9223|9224|9211|9236|9223|9190|9181|2927
1696341300000|2023-10-03 13:55:00|9225|9218|9236|9221|9254|9241|9224|9211|10624
1696341600000|2023-10-03 14:00:00|9231|9217|9211|9194|9231|9218|9190|9171|10997
1696341900000|2023-10-03 14:05:00|9210|9195|9205|9194|9212|9198|9191|9185|5908
1696342200000|2023-10-03 14:10:00|9207|9195|9209|9204|9235|9226|9203|9195|11425
1696342500000|2023-10-03 14:15:00|9207|9198|9197|9191|9208|9198|9185|9177|5652
1696342800000|2023-10-03 14:20:00|9196|9189|9205|9191|9212|9206|9193|9187|6003
1696343100000|2023-10-03 14:25:00|9199|9190|9163|9158|9209|9204|9163|9157|4427
1696343400000|2023-10-03 14:30:00|9161|9157|9138|9129|9161|9157|9138|9129|5178
1696343700000|2023-10-03 14:35:00|9139|9133|9132|9121|9156|9143|9128|9121|4872
1696344000000|2023-10-03 14:40:00|9130|9120|9131|9125|9135|9128|9120|9111|9506
1696344300000|2023-10-03 14:45:00|9129|9123|9123|9116|9139|9133|9112|9105|6495
1696344600000|2023-10-03 14:50:00|9122|9117|9130|9127|9133|9127|9109|9105|5693
1696344900000|2023-10-03 14:55:00|9131|9126|9108|9104|9131|9126|9107|9103|5352
1696345200000|2023-10-03 15:00:00|9109|9103|9094|9084|9111|9104|9084|9079|10521
1696345500000|2023-10-03 15:05:00|9096|9080|9088|9079|9099|9094|9083|9076|3684
1696345800000|2023-10-03 15:10:00|9090|9080|9088|9081|9098|9091|9079|9070|3115
1696346100000|2023-10-03 15:15:00|9091|9082|9115|9107|9119|9112|9088|9080|5567
1696346400000|2023-10-03 15:20:00|9114|9106|9109|9105|9122|9115|9105|9097|5973
1696346700000|2023-10-03 15:25:00|9108|9102|9111|9103|9117|9109|9097|9092|5419
1696347000000|2023-10-03 15:30:00|9109|9099|9089|9085|9114|9105|9089|9085|15094
1696347300000|2023-10-03 15:35:00|9087|9084|9077|9070|9095|9088|9072|9068|10383
1696347600000|2023-10-03 15:40:00|9082|9072|9064|9058|9082|9076|9063|9058|9806
1696347900000|2023-10-03 15:45:00|9062|9057|9046|9038|9064|9057|9043|9034|6837
1696348200000|2023-10-03 15:50:00|9045|9034|9035|9028|9046|9040|9031|9024|12990
1696348500000|2023-10-03 15:55:00|9033|9025|9043|9038|9046|9040|9033|9025|2775
1696348800000|2023-10-03 16:00:00|9048|9041|9082|9074|9084|9077|9048|9041|6468
1696349100000|2023-10-03 16:05:00|9081|9073|9081|9074|9097|9088|9075|9067|4687
1696349400000|2023-10-03 16:10:00|9086|9076|9082|9076|9088|9079|9073|9069|3673
1696349700000|2023-10-03 16:15:00|9081|9078|9078|9072|9094|9087|9072|9067|8253
1696350000000|2023-10-03 16:20:00|9077|9071|9077|9071|9078|9072|9067|9060|2707
1696350300000|2023-10-03 16:25:00|9078|9072|9086|9079|9090|9082|9074|9068|6652
1696350600000|2023-10-03 16:30:00|9089|9080|9085|9080|9102|9092|9079|9075|7649
1696350900000|2023-10-03 16:35:00|9086|9079|9090|9083|9094|9088|9079|9074|3900
1696351200000|2023-10-03 16:40:00|9088|9085|9079|9074|9088|9085|9075|9074|4990
1696351500000|2023-10-03 16:45:00|9078|9075|9071|9065|9080|9075|9067|9063|4196
1696351800000|2023-10-03 16:50:00|9069|9064|9075|9069|9081|9076|9065|9061|5894
1696352100000|2023-10-03 16:55:00|9077|9070|9090|9085|9093|9085|9067|9062|3388
1696352400000|2023-10-03 17:00:00|9092|9086|9114|9108|9115|9108|9091|9086|2475
1696352700000|2023-10-03 17:05:00|9113|9111|9107|9103|9122|9116|9105|9102|3586
1696353000000|2023-10-03 17:10:00|9106|9104|9091|9085|9115|9109|9088|9083|5228
1696353300000|2023-10-03 17:15:00|9090|9083|9092|9089|9101|9093|9084|9080|3421
1696353600000|2023-10-03 17:20:00|9096|9090|9086|9082|9098|9090|9085|9080|2217
1696353900000|2023-10-03 17:25:00|9085|9080|9072|9066|9089|9082|9066|9060|4011
1696354200000|2023-10-03 17:30:00|9073|9062|9067|9064|9073|9066|9063|9060|2382
1696354500000|2023-10-03 17:35:00|9069|9062|9057|9051|9069|9062|9054|9050|4213
1696354800000|2023-10-03 17:40:00|9060|9052|9055|9050|9067|9062|9053|9050|5918
1696355100000|2023-10-03 17:45:00|9058|9051|9040|9035|9058|9051|9038|9034|9196
1696355400000|2023-10-03 17:50:00|9042|9034|9039|9034|9044|9039|9034|9030|4600
1696355700000|2023-10-03 17:55:00|9037|9033|9017|9013|9039|9033|9016|9011|4126
1696356000000|2023-10-03 18:00:00|9019|9014|9023|9020|9027|9023|9016|9010|4029
1696356300000|2023-10-03 18:05:00|9025|9019|9023|9018|9026|9023|9015|9010|4520
1696356600000|2023-10-03 18:10:00|9025|9020|9033|9028|9040|9035|9020|9015|3630
1696356900000|2023-10-03 18:15:00|9031|9027|9028|9022|9034|9031|9024|9019|5021
1696357200000|2023-10-03 18:20:00|9026|9021|9031|9026|9031|9026|9016|9010|6900
1696357500000|2023-10-03 18:25:00|9032|9027|9027|9023|9034|9031|9022|9019|4769
1696357800000|2023-10-03 18:30:00|9026|9022|9035|9030|9035|9030|9018|9015|17689
1696358100000|2023-10-03 18:35:00|9033|9027|9046|9041|9047|9042|9033|9027|4302
1696358400000|2023-10-03 18:40:00|9045|9039|9048|9044|9048|9045|9037|9032|3400
1696358700000|2023-10-03 18:45:00|9047|9043|9042|9038|9051|9046|9037|9031|3797
1696359000000|2023-10-03 18:50:00|9044|9039|9046|9042|9047|9045|9040|9036|17939
1696359300000|2023-10-03 18:55:00|9045|9041|9029|9023|9045|9042|9026|9022|10150
1696359600000|2023-10-03 19:00:00|9026|9022|9026|9021|9029|9023|9006|9003|13299
1696359900000|2023-10-03 19:05:00|9024|9020|9008|9003|9029|9023|9004|9000|8836
1696360200000|2023-10-03 19:10:00|9007|9004|8992|8990|9007|9004|8986|8981|16838
1696360500000|2023-10-03 19:15:00|8991|8989|9004|8999|9007|9003|8990|8988|26233
1696360800000|2023-10-03 19:20:00|9006|9001|9008|9003|9009|9008|8998|8996|7879
1696361100000|2023-10-03 19:25:00|9006|9004|9003|9000|9008|9004|8991|8990|12293
1696361400000|2023-10-03 19:30:00|9002|8999|9007|9003|9007|9004|8990|8988|24592
1696361700000|2023-10-03 19:35:00|9008|9004|9006|9001|9018|9014|9002|8999|12166
1696362000000|2023-10-03 19:40:00|9005|9003|9021|9017|9027|9022|9001|8999|15151
1696362300000|2023-10-03 19:45:00|9022|9018|9032|9028|9033|9030|9013|9011|10583
1696362600000|2023-10-03 19:50:00|9030|9027|9022|9020|9040|9038|9019|9016|31641
1696362900000|2023-10-03 19:55:00|9019|9014|9027|9025|9027|9025|9014|9010|64796
1696426200000|2023-10-04 13:30:00|9070|9037|9026|9006|9087|9068|9025|9006|11216
1696426500000|2023-10-04 13:35:00|9022|9001|9030|9014|9046|9026|9009|9000|13500
1696426800000|2023-10-04 13:40:00|9029|9013|9033|9010|9050|9040|9000|8990|12757
1696427100000|2023-10-04 13:45:00|9032|9015|9047|9031|9047|9034|9021|9010|5280
1696427400000|2023-10-04 13:50:00|9046|9032|9043|9031|9051|9043|9030|9024|6981
1696427700000|2023-10-04 13:55:00|9044|9033|9027|9012|9051|9040|9021|9008|9859
1696428000000|2023-10-04 14:00:00|9022|9011|8979|8971|9027|9014|8972|8960|25456
1696428300000|2023-10-04 14:05:00|8985|8972|8936|8930|8985|8979|8932|8915|9784
1696428600000|2023-10-04 14:10:00|8943|8932|8954|8940|8959|8952|8920|8915|11230
1696428900000|2023-10-04 14:15:00|8953|8939|8947|8938|8953|8945|8928|8910|4538
1696429200000|2023-10-04 14:20:00|8951|8939|8911|8900|8953|8946|8896|8889|12655
1696429500000|2023-10-04 14:25:00|8912|8901|8890|8882|8915|8907|8878|8872|14462
1696429800000|2023-10-04 14:30:00|8894|8874|8946|8930|8946|8930|8883|8874|6763
1696430100000|2023-10-04 14:35:00|8950|8932|8960|8953|8960|8957|8946|8932|5122
1696430400000|2023-10-04 14:40:00|8961|8954|8964|8957|8978|8969|8958|8953|9972
1696430700000|2023-10-04 14:45:00|8970|8962|8919|8913|8977|8971|8916|8911|7798
1696431000000|2023-10-04 14:50:00|8918|8911|8904|8900|8923|8917|8902|8895|25483
1696431300000|2023-10-04 14:55:00|8903|8895|8897|8889|8908|8905|8886|8877|24852
1696431600000|2023-10-04 15:00:00|8894|8890|8891|8885|8897|8891|8878|8870|16088
1696431900000|2023-10-04 15:05:00|8894|8888|8891|8884|8910|8904|8889|8884|10657
1696432200000|2023-10-04 15:10:00|8894|8885|8901|8897|8909|8905|8891|8883|16179
1696432500000|2023-10-04 15:15:00|8902|8896|8917|8909|8917|8913|8900|8894|8627
1696432800000|2023-10-04 15:20:00|8915|8908|8908|8901|8919|8914|8896|8890|12813
1696433100000|2023-10-04 15:25:00|8907|8899|8905|8900|8913|8906|8897|8890|8684
1696433400000|2023-10-04 15:30:00|8907|8897|8891|8883|8910|8901|8885|8880|7371
1696433700000|2023-10-04 15:35:00|8890|8884|8879|8872|8891|8885|8871|8864|12833
1696434000000|2023-10-04 15:40:00|8878|8871|8850|8844|8878|8874|8844|8838|21342
1696434300000|2023-10-04 15:45:00|8847|8843|8862|8858|8884|8880|8843|8840|27098
1696434600000|2023-10-04 15:50:00|8861|8853|8875|8869|8875|8872|8853|8848|10819
1696434900000|2023-10-04 15:55:00|8878|8872|8872|8867|8882|8876|8866|8862|13408
1696435200000|2023-10-04 16:00:00|8871|8868|8862|8856|8885|8879|8861|8855|16715
1696435500000|2023-10-04 16:05:00|8864|8858|8855|8852|8879|8876|8855|8852|15572
1696435800000|2023-10-04 16:10:00|8857|8853|8857|8851|8870|8861|8853|8850|8224
1696436100000|2023-10-04 16:15:00|8855|8853|8864|8858|8868|8860|8853|8850|7756
1696436400000|2023-10-04 16:20:00|8863|8862|8848|8843|8873|8869|8847|8842|16761
1696436700000|2023-10-04 16:25:00|8849|8844|8863|8858|8866|8860|8838|8835|10595
1696437000000|2023-10-04 16:30:00|8867|8859|8874|8867|8877|8870|8864|8858|6716
1696437300000|2023-10-04 16:35:00|8873|8864|8866|8862|8880|8876|8863|8858|6946
1696437600000|2023-10-04 16:40:00|8871|8864|8843|8837|8873|8867|8835|8829|12412
1696437900000|2023-10-04 16:45:00|8842|8838|8839|8834|8845|8844|8838|8832|5756
1696438200000|2023-10-04 16:50:00|8836|8833|8827|8822|8840|8837|8823|8817|12230
1696438500000|2023-10-04 16:55:00|8828|8820|8818|8812|8831|8829|8813|8808|8977
1696438800000|2023-10-04 17:00:00|8817|8814|8769|8765|8820|8818|8767|8761|35568
1696439100000|2023-10-04 17:05:00|8770|8766|8775|8773|8786|8780|8767|8764|22384
1696439400000|2023-10-04 17:10:00|8776|8772|8771|8766|8785|8782|8768|8763|12969
1696439700000|2023-10-04 17:15:00|8772|8767|8767|8763|8785|8780|8767|8763|10567
1696440000000|2023-10-04 17:20:00|8769|8765|8747|8743|8770|8767|8747|8742|17115
1696440300000|2023-10-04 17:25:00|8746|8742|8741|8735|8750|8745|8729|8725|24062
1696440600000|2023-10-04 17:30:00|8740|8736|8737|8734|8741|8738|8728|8725|20840
1696440900000|2023-10-04 17:35:00|8739|8735|8735|8732|8739|8738|8728|8725|10445
1696441200000|2023-10-04 17:40:00|8736|8734|8723|8717|8736|8734|8707|8704|26383
1696441500000|2023-10-04 17:45:00|8727|8718|8728|8723|8737|8733|8714|8709|12328
1696441800000|2023-10-04 17:50:00|8727|8720|8709|8707|8727|8724|8706|8702|13063
1696442100000|2023-10-04 17:55:00|8708|8706|8690|8684|8710|8707|8681|8677|24169
1696442400000|2023-10-04 18:00:00|8689|8683|8682|8678|8689|8684|8662|8658|34049
1696442700000|2023-10-04 18:05:00|8683|8679|8680|8675|8692|8688|8674|8668|16035
1696443000000|2023-10-04 18:10:00|8679|8676|8705|8702|8709|8705|8679|8675|15613
1696443300000|2023-10-04 18:15:00|8706|8703|8732|8729|8744|8741|8706|8702|19447
1696443600000|2023-10-04 18:20:00|8733|8730|8724|8719|8752|8747|8717|8714|11434
1696443900000|2023-10-04 18:25:00|8723|8718|8750|8744|8757|8752|8722|8718|6206
1696444200000|2023-10-04 18:30:00|8749|8745|8741|8736|8761|8755|8737|8732|17571
1696444500000|2023-10-04 18:35:00|8740|8737|8761|8755|8761|8756|8740|8736|9508
1696444800000|2023-10-04 18:40:00|8760|8756|8747|8742|8760|8756|8744|8739|8671
1696445100000|2023-10-04 18:45:00|8748|8743|8742|8734|8754|8749|8740|8733|8536
1696445400000|2023-10-04 18:50:00|8741|8736|8729|8725|8744|8736|8729|8723|4209
1696445700000|2023-10-04 18:55:00|8728|8726|8739|8735|8742|8737|8728|8725|4846
1696446000000|2023-10-04 19:00:00|8740|8736|8738|8733|8742|8740|8731|8728|5745
1696446300000|2023-10-04 19:05:00|8736|8732|8768|8762|8768|8762|8732|8729|27201
1696446600000|2023-10-04 19:10:00|8769|8764|8785|8781|8800|8795|8766|8761|29130
1696446900000|2023-10-04 19:15:00|8786|8783|8805|8801|8811|8805|8786|8783|13000
1696447200000|2023-10-04 19:20:00|8803|8802|8817|8813|8822|8819|8798|8793|19434
1696447500000|2023-10-04 19:25:00|8819|8814|8795|8793|8819|8814|8791|8787|14776
1696447800000|2023-10-04 19:30:00|8794|8790|8819|8816|8820|8817|8794|8790|29347
1696448100000|2023-10-04 19:35:00|8818|8817|8830|8829|8839|8835|8816|8811|33299
1696448400000|2023-10-04 19:40:00|8831|8830|8837|8832|8842|8839|8828|8826|18923
1696448700000|2023-10-04 19:45:00|8836|8831|8834|8830|8841|8838|8824|8822|31065
1696449000000|2023-10-04 19:50:00|8830|8828|8836|8833|8838|8836|8818|8815|43055
1696449300000|2023-10-04 19:55:00|8834|8832|8820|8816|8838|8837|8820|8816|175068
1696512600000|2023-10-05 13:30:00|8818|8710|8875|8862|8895|8865|8764|8710|23851
1696512900000|2023-10-05 13:35:00|8867|8855|8819|8800|8897|8885|8818|8800|31369
1696513200000|2023-10-05 13:40:00|8820|8804|8822|8807|8826|8819|8790|8766|11556
1696513500000|2023-10-05 13:45:00|8814|8806|8828|8820|8842|8826|8810|8801|12895
1696513800000|2023-10-05 13:50:00|8825|8814|8798|8788|8828|8819|8795|8774|15165
1696514100000|2023-10-05 13:55:00|8795|8789|8846|8834|8846|8834|8777|8768|18698
1696514400000|2023-10-05 14:00:00|8849|8835|8827|8819|8849|8838|8813|8797|8128
1696514700000|2023-10-05 14:05:00|8826|8821|8844|8837|8844|8838|8813|8804|29231
1696515000000|2023-10-05 14:10:00|8843|8838|8912|8900|8912|8901|8841|8837|16700
1696515300000|2023-10-05 14:15:00|8911|8901|8926|8917|8931|8923|8883|8877|18014
1696515600000|2023-10-05 14:20:00|8925|8918|8918|8914|8929|8925|8898|8891|9255
1696515900000|2023-10-05 14:25:00|8920|8916|8921|8917|8940|8936|8919|8912|9718
1696516200000|2023-10-05 14:30:00|8919|8913|8901|8892|8919|8917|8894|8884|8557
1696516500000|2023-10-05 14:35:00|8900|8891|8885|8876|8901|8893|8874|8862|6239
1696516800000|2023-10-05 14:40:00|8889|8875|8924|8917|8925|8920|8883|8872|16309
1696517100000|2023-10-05 14:45:00|8923|8918|8915|8905|8928|8924|8913|8905|15745
1696517400000|2023-10-05 14:50:00|8914|8907|8897|8890|8919|8914|8881|8870|17834
1696517700000|2023-10-05 14:55:00|8899|8891|8893|8889|8910|8904|8890|8882|8946
1696518000000|2023-10-05 15:00:00|8895|8890|8892|8889|8901|8895|8884|8873|8461
1696518300000|2023-10-05 15:05:00|8891|8888|8913|8908|8913|8910|8891|8888|10334
1696518600000|2023-10-05 15:10:00|8916|8909|8911|8907|8920|8918|8906|8900|12390
1696518900000|2023-10-05 15:15:00|8910|8906|8897|8892|8910|8906|8897|8891|14341
1696519200000|2023-10-05 15:20:00|8898|8893|8922|8919|8926|8922|8896|8892|11603
1696519500000|2023-10-05 15:25:00|8921|8917|8909|8905|8925|8920|8909|8905|10865
1696519800000|2023-10-05 15:30:00|8907|8901|8908|8904|8909|8905|8892|8884|15887
1696520100000|2023-10-05 15:35:00|8912|8905|8925|8920|8925|8922|8912|8904|5329
1696520400000|2023-10-05 15:40:00|8924|8921|8889|8883|8925|8922|8889|8883|3522
1696520700000|2023-10-05 15:45:00|8887|8882|8892|8887|8900|8894|8880|8872|8720
1696521000000|2023-10-05 15:50:00|8890|8888|8900|8897|8900|8898|8882|8878|4775
1696521300000|2023-10-05 15:55:00|8901|8898|8899|8894|8905|8901|8886|8881|7075
1696521600000|2023-10-05 16:00:00|8898|8893|8897|8890|8909|8905|8894|8887|1336
1696521900000|2023-10-05 16:05:00|8896|8886|8905|8897|8906|8901|8894|8886|2858
1696522200000|2023-10-05 16:10:00|8904|8898|8916|8910|8916|8915|8904|8896|3238
1696522500000|2023-10-05 16:15:00|8915|8911|8911|8907|8920|8916|8905|8902|3955
1696522800000|2023-10-05 16:20:00|8910|8908|8940|8936|8942|8936|8910|8907|11062
1696523100000|2023-10-05 16:25:00|8941|8934|8947|8943|8950|8945|8932|8930|4778
1696523400000|2023-10-05 16:30:00|8945|8941|8944|8940|8952|8950|8938|8935|13774
1696523700000|2023-10-05 16:35:00|8943|8941|8945|8941|8955|8952|8942|8936|5300
1696524000000|2023-10-05 16:40:00|8943|8942|8921|8918|8943|8942|8921|8915|2050
1696524300000|2023-10-05 16:45:00|8920|8915|8900|8897|8920|8915|8899|8894|4116
1696524600000|2023-10-05 16:50:00|8901|8899|8906|8900|8912|8910|8900|8897|7008
1696524900000|2023-10-05 16:55:00|8903|8901|8907|8905|8910|8908|8900|8897|6509
1696525200000|2023-10-05 17:00:00|8906|8906|8903|8900|8908|8906|8903|8898|1900
1696525500000|2023-10-05 17:05:00|8902|8901|8892|8889|8904|8901|8890|8885|8853
1696525800000|2023-10-05 17:10:00|8893|8890|8922|8918|8922|8919|8892|8888|6403
1696526100000|2023-10-05 17:15:00|8921|8917|8917|8912|8921|8920|8915|8910|1703
1696526400000|2023-10-05 17:20:00|8915|8910|8916|8911|8924|8921|8912|8909|2121
1696526700000|2023-10-05 17:25:00|8919|8910|8927|8925|8927|8925|8911|8909|4450
1696527000000|2023-10-05 17:30:00|8928|8926|8940|8933|8943|8938|8918|8912|7585
1696527300000|2023-10-05 17:35:00|8942|8935|8947|8940|8950|8948|8942|8935|9021
1696527600000|2023-10-05 17:40:00|8945|8941|8949|8943|8953|8950|8944|8939|4728
1696527900000|2023-10-05 17:45:00|8948|8944|8950|8947|8955|8950|8937|8935|2800
1696528200000|2023-10-05 17:50:00|8955|8948|8948|8946|8955|8951|8946|8944|4329
1696528500000|2023-10-05 17:55:00|8947|8945|8961|8957|8961|8957|8945|8942|7893
1696528800000|2023-10-05 18:00:00|8962|8956|8965|8963|8977|8974|8962|8956|7833
1696529100000|2023-10-05 18:05:00|8964|8962|8960|8956|8976|8971|8958|8955|5187
1696529400000|2023-10-05 18:10:00|8959|8958|8965|8962|8967|8963|8947|8943|4603
1696529700000|2023-10-05 18:15:00|8964|8959|8958|8955|8967|8966|8953|8949|5980
1696530000000|2023-10-05 18:20:00|8959|8958|8954|8952|8962|8958|8952|8949|7050
1696530300000|2023-10-05 18:25:00|8953|8949|8955|8952|8956|8952|8946|8943|3165
1696530600000|2023-10-05 18:30:00|8957|8954|8973|8968|8975|8970|8957|8953|4949
1696530900000|2023-10-05 18:35:00|8969|8969|8978|8974|8981|8978|8969|8967|3540
1696531200000|2023-10-05 18:40:00|8979|8975|8977|8975|8988|8985|8973|8972|8903
1696531500000|2023-10-05 18:45:00|8976|8976|8982|8978|8985|8982|8976|8972|3699
1696531800000|2023-10-05 18:50:00|8981|8979|8984|8981|8990|8986|8981|8978|4472
1696532100000|2023-10-05 18:55:00|8987|8982|8987|8985|8990|8987|8979|8977|6114
1696532400000|2023-10-05 19:00:00|8988|8986|8975|8970|8999|8995|8975|8969|12473
1696532700000|2023-10-05 19:05:00|8973|8968|8978|8975|8983|8982|8969|8967|11456
1696533000000|2023-10-05 19:10:00|8979|8976|8967|8966|8982|8979|8964|8960|21290
1696533300000|2023-10-05 19:15:00|8966|8965|8959|8956|8967|8965|8954|8950|4476
1696533600000|2023-10-05 19:20:00|8961|8957|8957|8954|8963|8962|8951|8949|8256
1696533900000|2023-10-05 19:25:00|8961|8955|8957|8955|8962|8960|8955|8951|3624
1696534200000|2023-10-05 19:30:00|8958|8954|8961|8958|8964|8963|8958|8954|5967
1696534500000|2023-10-05 19:35:00|8960|8959|8963|8959|8972|8970|8956|8955|9621
1696534800000|2023-10-05 19:40:00|8962|8960|8946|8943|8963|8962|8943|8942|11196
1696535100000|2023-10-05 19:45:00|8944|8944|8952|8950|8956|8955|8944|8941|12819
1696535400000|2023-10-05 19:50:00|8949|8949|8935|8934|8949|8949|8931|8930|25047
1696535700000|2023-10-05 19:55:00|8940|8935|8952|8950|8955|8953|8939|8935|82123
1696599000000|2023-10-06 13:30:00|8956|8901|9000|8982|9000|8982|8952|8901|6725
1696599300000|2023-10-06 13:35:00|9010|8983|8922|8901|9010|8999|8917|8901|15471
1696599600000|2023-10-06 13:40:00|8920|8892|8895|8885|8930|8921|8888|8875|45256
1696599900000|2023-10-06 13:45:00|8891|8884|8968|8945|8991|8971|8891|8876|21048
1696600200000|2023-10-06 13:50:00|8962|8922|8940|8930|8962|8951|8931|8905|15110
1696600500000|2023-10-06 13:55:00|8941|8919|8960|8941|8961|8943|8900|8889|19498
1696600800000|2023-10-06 14:00:00|8959|8940|8922|8904|8959|8942|8914|8894|4716
1696601100000|2023-10-06 14:05:00|8920|8908|8900|8895|8928|8912|8899|8893|7033
1696601400000|2023-10-06 14:10:00|8898|8893|8940|8929|8949|8937|8894|8882|10360
1696601700000|2023-10-06 14:15:00|8939|8935|8942|8936|8954|8946|8932|8926|10845
1696602000000|2023-10-06 14:20:00|8946|8934|8986|8976|8986|8976|8929|8922|9491
1696602300000|2023-10-06 14:25:00|8990|8977|8999|8992|8999|8992|8972|8963|8762
1696602600000|2023-10-06 14:30:00|9000|8993|9055|9046|9060|9053|9000|8993|31619
1696602900000|2023-10-06 14:35:00|9056|9049|9134|9130|9145|9136|9056|9046|47394
1696603200000|2023-10-06 14:40:00|9133|9133|9123|9116|9170|9167|9105|9095|55683
1696603500000|2023-10-06 14:45:00|9124|9120|9093|9087|9137|9132|9086|9073|20085
1696603800000|2023-10-06 14:50:00|9098|9089|9104|9100|9124|9122|9094|9087|22886
1696604100000|2023-10-06 14:55:00|9105|9101|9090|9084|9117|9110|9079|9073|14189
1696604400000|2023-10-06 15:00:00|9089|9083|9092|9086|9092|9086|9060|9053|12445
1696604700000|2023-10-06 15:05:00|9094|9087|9110|9100|9117|9114|9094|9087|9975
1696605000000|2023-10-06 15:10:00|9114|9101|9117|9107|9128|9124|9114|9100|12562
1696605300000|2023-10-06 15:15:00|9115|9108|9134|9125|9142|9136|9115|9107|16840
1696605600000|2023-10-06 15:20:00|9135|9124|9155|9150|9157|9151|9126|9117|11887
1696605900000|2023-10-06 15:25:00|9153|9146|9160|9153|9170|9169|9146|9138|21799
1696606200000|2023-10-06 15:30:00|9162|9154|9170|9164|9188|9184|9154|9150|16614
1696606500000|2023-10-06 15:35:00|9168|9162|9190|9186|9190|9189|9161|9154|11032
1696606800000|2023-10-06 15:40:00|9192|9187|9249|9244|9262|9255|9192|9187|53621
1696607100000|2023-10-06 15:45:00|9252|9245|9248|9235|9252|9249|9224|9220|17445
1696607400000|2023-10-06 15:50:00|9247|9236|9248|9242|9261|9253|9243|9235|6279
1696607700000|2023-10-06 15:55:00|9247|9239|9276|9273|9277|9276|9243|9238|12458
1696608000000|2023-10-06 16:00:00|9275|9275|9278|9272|9287|9283|9272|9266|14642
1696608300000|2023-10-06 16:05:00|9282|9273|9283|9277|9294|9290|9275|9271|22976
1696608600000|2023-10-06 16:10:00|9282|9278|9284|9280|9291|9286|9278|9273|11223
1696608900000|2023-10-06 16:15:00|9289|9281|9292|9288|9299|9296|9280|9273|12171
1696609200000|2023-10-06 16:20:00|9290|9283|9285|9283|9296|9292|9279|9273|16234
1696609500000|2023-10-06 16:25:00|9283|9279|9299|9295|9321|9315|9280|9278|33530
1696609800000|2023-10-06 16:30:00|9298|9294|9291|9288|9313|9308|9290|9288|11792
1696610100000|2023-10-06 16:35:00|9292|9283|9316|9312|9319|9312|9289|9282|11399
1696610400000|2023-10-06 16:40:00|9318|9313|9340|9336|9340|9337|9313|9309|27729
1696610700000|2023-10-06 16:45:00|9346|9338|9332|9330|9350|9345|9330|9326|15625
1696611000000|2023-10-06 16:50:00|9335|9331|9349|9343|9349|9343|9334|9330|10083
1696611300000|2023-10-06 16:55:00|9353|9345|9343|9336|9353|9347|9331|9329|15771
1696611600000|2023-10-06 17:00:00|9344|9337|9336|9329|9348|9347|9336|9329|11826
1696611900000|2023-10-06 17:05:00|9338|9331|9347|9346|9350|9346|9334|9330|7722
1696612200000|2023-10-06 17:10:00|9346|9345|9362|9359|9362|9359|9335|9332|13474
1696612500000|2023-10-06 17:15:00|9360|9358|9357|9353|9364|9361|9352|9347|8630
1696612800000|2023-10-06 17:20:00|9356|9355|9362|9359|9364|9362|9348|9344|9892
1696613100000|2023-10-06 17:25:00|9361|9357|9365|9363|9365|9364|9355|9351|7861
1696613400000|2023-10-06 17:30:00|9364|9364|9380|9377|9391|9387|9361|9358|28594
1696613700000|2023-10-06 17:35:00|9381|9379|9382|9378|9387|9383|9369|9365|14559
1696614000000|2023-10-06 17:40:00|9381|9379|9360|9356|9382|9379|9358|9355|11219
1696614300000|2023-10-06 17:45:00|9358|9355|9371|9367|9378|9374|9355|9350|17213
1696614600000|2023-10-06 17:50:00|9374|9368|9360|9356|9374|9369|9355|9350|8250
1696614900000|2023-10-06 17:55:00|9359|9354|9355|9351|9368|9362|9348|9342|23417
1696615200000|2023-10-06 18:00:00|9357|9352|9352|9346|9359|9355|9344|9340|18504
1696615500000|2023-10-06 18:05:00|9350|9344|9324|9319|9352|9346|9317|9311|12204
1696615800000|2023-10-06 18:10:00|9328|9321|9328|9321|9332|9325|9323|9318|5259
1696616100000|2023-10-06 18:15:00|9327|9320|9330|9326|9336|9333|9322|9318|5962
1696616400000|2023-10-06 18:20:00|9329|9327|9331|9326|9337|9333|9328|9325|6727
1696616700000|2023-10-06 18:25:00|9330|9325|9340|9335|9340|9338|9327|9322|7219
1696617000000|2023-10-06 18:30:00|9339|9337|9348|9344|9348|9344|9336|9334|15236
1696617300000|2023-10-06 18:35:00|9347|9342|9355|9351|9356|9352|9343|9340|13433
1696617600000|2023-10-06 18:40:00|9354|9352|9354|9348|9360|9359|9346|9340|14655
1696617900000|2023-10-06 18:45:00|9351|9349|9350|9347|9355|9352|9344|9341|16529
1696618200000|2023-10-06 18:50:00|9352|9348|9321|9317|9353|9351|9319|9316|14003
1696618500000|2023-10-06 18:55:00|9320|9316|9319|9315|9333|9327|9316|9313|4325
1696618800000|2023-10-06 19:00:00|9320|9314|9319|9314|9322|9317|9308|9304|7573
1696619100000|2023-10-06 19:05:00|9317|9313|9322|9318|9326|9322|9315|9308|8962
1696619400000|2023-10-06 19:10:00|9321|9317|9299|9293|9322|9318|9289|9285|7949
1696619700000|2023-10-06 19:15:00|9302|9294|9294|9291|9303|9297|9281|9279|11581
1696620000000|2023-10-06 19:20:00|9296|9292|9294|9292|9296|9295|9286|9284|9669
1696620300000|2023-10-06 19:25:00|9293|9290|9287|9285|9299|9294|9287|9283|11954
1696620600000|2023-10-06 19:30:00|9286|9283|9261|9258|9296|9290|9249|9247|35118
1696620900000|2023-10-06 19:35:00|9260|9257|9281|9276|9281|9276|9249|9245|20059
1696621200000|2023-10-06 19:40:00|9282|9277|9275|9271|9289|9287|9273|9269|51813
1696621500000|2023-10-06 19:45:00|9274|9268|9265|9261|9286|9282|9260|9257|22674
1696621800000|2023-10-06 19:50:00|9264|9258|9239|9237|9264|9258|9236|9233|57718
1696622100000|2023-10-06 19:55:00|9241|9239|9242|9241|9262|9258|9237|9236|127850
1696858200000|2023-10-09 13:30:00|9364|9350|9231|9207|9372|9351|9225|9200|57601
1696858500000|2023-10-09 13:35:00|9230|9208|9180|9160|9230|9208|9152|9140|26849
1696858800000|2023-10-09 13:40:00|9176|9161|9164|9150|9180|9162|9118|9100|18938
1696859100000|2023-10-09 13:45:00|9162|9153|9082|9075|9162|9156|9078|9057|19785
1696859400000|2023-10-09 13:50:00|9076|9074|9019|9002|9082|9074|8971|8961|38695
1696859700000|2023-10-09 13:55:00|9016|9012|9037|9029|9079|9061|9016|9004|38359
1696860000000|2023-10-09 14:00:00|9038|9028|8978|8970|9042|9028|8971|8963|28544
1696860300000|2023-10-09 14:05:00|8974|8969|9023|9005|9023|9005|8960|8957|16473
1696860600000|2023-10-09 14:10:00|9028|9008|9043|9030|9043|9030|9009|9000|8029
1696860900000|2023-10-09 14:15:00|9038|9029|9100|9087|9107|9097|9038|9029|18533
1696861200000|2023-10-09 14:20:00|9106|9086|9143|9129|9148|9134|9090|9080|32132
1696861500000|2023-10-09 14:25:00|9142|9128|9131|9123|9162|9149|9121|9118|16820
1696861800000|2023-10-09 14:30:00|9129|9128|9085|9073|9131|9128|9085|9073|22148
1696862100000|2023-10-09 14:35:00|9083|9072|9055|9049|9085|9072|9050|9045|12944
1696862400000|2023-10-09 14:40:00|9057|9050|9082|9074|9083|9078|9041|9032|12195
1696862700000|2023-10-09 14:45:00|9086|9080|9063|9050|9089|9080|9061|9050|5833
1696863000000|2023-10-09 14:50:00|9061|9051|9064|9055|9089|9077|9055|9051|9119
1696863300000|2023-10-09 14:55:00|9070|9052|9081|9072|9085|9075|9066|9052|6824
1696863600000|2023-10-09 15:00:00|9079|9073|9092|9082|9100|9092|9077|9073|9886
1696863900000|2023-10-09 15:05:00|9095|9080|9112|9104|9114|9107|9094|9080|8310
1696864200000|2023-10-09 15:10:00|9110|9109|9122|9114|9130|9123|9106|9102|2681
1696864500000|2023-10-09 15:15:00|9129|9118|9133|9125|9138|9131|9120|9118|3139
1696864800000|2023-10-09 15:20:00|9137|9126|9171|9158|9172|9158|9132|9126|10326
1696865100000|2023-10-09 15:25:00|9167|9160|9195|9188|9195|9188|9167|9160|6970
1696865400000|2023-10-09 15:30:00|9198|9189|9200|9192|9203|9192|9186|9182|9708
1696865700000|2023-10-09 15:35:00|9198|9191|9194|9184|9198|9191|9184|9180|5119
1696866000000|2023-10-09 15:40:00|9192|9185|9205|9197|9207|9201|9192|9182|7856
1696866300000|2023-10-09 15:45:00|9207|9198|9200|9189|9207|9202|9183|9177|7419
1696866600000|2023-10-09 15:50:00|9199|9188|9210|9201|9210|9208|9196|9188|6111
1696866900000|2023-10-09 15:55:00|9207|9199|9206|9197|9210|9202|9196|9194|6600
1696867200000|2023-10-09 16:00:00|9209|9198|9210|9207|9210|9207|9202|9198|5224
1696867500000|2023-10-09 16:05:00|9213|9209|9243|9237|9256|9247|9213|9208|7643
1696867800000|2023-10-09 16:10:00|9247|9238|9248|9242|9258|9252|9243|9237|7002
1696868100000|2023-10-09 16:15:00|9247|9244|9249|9244|9253|9250|9238|9229|7767
1696868400000|2023-10-09 16:20:00|9247|9242|9260|9256|9262|9257|9244|9242|4233
1696868700000|2023-10-09 16:25:00|9262|9254|9254|9249|9262|9254|9248|9244|6057
1696869000000|2023-10-09 16:30:00|9252|9251|9255|9249|9255|9251|9245|9239|6954
1696869300000|2023-10-09 16:35:00|9254|9248|9237|9229|9254|9248|9233|9229|4249
1696869600000|2023-10-09 16:40:00|9235|9230|9236|9230|9245|9239|9230|9224|4111
1696869900000|2023-10-09 16:45:00|9232|9229|9240|9235|9244|9236|9232|9226|4164
1696870200000|2023-10-09 16:50:00|9244|9236|9249|9241|9249|9241|9232|9230|5942
1696870500000|2023-10-09 16:55:00|9245|9242|9250|9245|9250|9247|9238|9232|9796
1696870800000|2023-10-09 17:00:00|9249|9244|9267|9263|9269|9267|9249|9244|10422
1696871100000|2023-10-09 17:05:00|9266|9264|9272|9269|9273|9271|9261|9257|3388
1696871400000|2023-10-09 17:10:00|9273|9270|9271|9266|9277|9275|9270|9266|15428
1696871700000|2023-10-09 17:15:00|9273|9267|9267|9262|9279|9276|9265|9259|4562
1696872000000|2023-10-09 17:20:00|9269|9261|9280|9273|9280|9275|9263|9254|8828
1696872300000|2023-10-09 17:25:00|9283|9274|9294|9289|9294|9291|9280|9274|7788
1696872600000|2023-10-09 17:30:00|9296|9292|9300|9296|9305|9299|9294|9289|7332
1696872900000|2023-10-09 17:35:00|9301|9295|9316|9312|9316|9312|9298|9292|4366
1696873200000|2023-10-09 17:40:00|9317|9313|9335|9329|9335|9331|9315|9313|10677
1696873500000|2023-10-09 17:45:00|9334|9330|9342|9337|9349|9346|9334|9330|20577
1696873800000|2023-10-09 17:50:00|9344|9338|9342|9337|9347|9343|9339|9335|8824
1696874100000|2023-10-09 17:55:00|9346|9338|9340|9336|9349|9345|9334|9330|4896
1696874400000|2023-10-09 18:00:00|9343|9338|9342|9339|9344|9339|9331|9328|5821
1696874700000|2023-10-09 18:05:00|9341|9338|9353|9350|9358|9351|9338|9335|7972
1696875000000|2023-10-09 18:10:00|9354|9351|9353|9348|9361|9355|9347|9343|7533
1696875300000|2023-10-09 18:15:00|9354|9349|9351|9347|9361|9357|9351|9347|9039
1696875600000|2023-10-09 18:20:00|9349|9343|9334|9332|9349|9344|9334|9332|5932
1696875900000|2023-10-09 18:25:00|9335|9329|9323|9320|9338|9330|9321|9317|11473
1696876200000|2023-10-09 18:30:00|9324|9321|9315|9311|9324|9322|9309|9307|12738
1696876500000|2023-10-09 18:35:00|9319|9312|9318|9313|9323|9315|9307|9304|10177
1696876800000|2023-10-09 18:40:00|9317|9314|9326|9320|9327|9320|9314|9307|7584
1696877100000|2023-10-09 18:45:00|9324|9319|9320|9314|9326|9319|9310|9308|4861
1696877400000|2023-10-09 18:50:00|9319|9315|9323|9318|9324|9320|9314|9311|3274
1696877700000|2023-10-09 18:55:00|9325|9319|9324|9321|9332|9326|9321|9319|6949
1696878000000|2023-10-09 19:00:00|9323|9320|9301|9298|9323|9320|9300|9298|5539
1696878300000|2023-10-09 19:05:00|9302|9299|9301|9298|9308|9304|9299|9298|4678
1696878600000|2023-10-09 19:10:00|9300|9299|9290|9284|9306|9304|9290|9282|12484
1696878900000|2023-10-09 19:15:00|9287|9280|9288|9278|9297|9292|9281|9275|9846
1696879200000|2023-10-09 19:20:00|9286|9280|9290|9285|9293|9288|9284|9274|5041
1696879500000|2023-10-09 19:25:00|9291|9286|9297|9292|9299|9294|9286|9284|8199
1696879800000|2023-10-09 19:30:00|9296|9293|9294|9290|9299|9297|9288|9285|10962
1696880100000|2023-10-09 19:35:00|9293|9291|9280|9276|9298|9293|9277|9273|5917
1696880400000|2023-10-09 19:40:00|9279|9277|9286|9282|9287|9286|9274|9271|15455
1696880700000|2023-10-09 19:45:00|9285|9281|9294|9292|9295|9292|9281|9279|13644
1696881000000|2023-10-09 19:50:00|9293|9291|9305|9301|9312|9311|9291|9288|28046
1696881300000|2023-10-09 19:55:00|9303|9299|9309|9307|9310|9309|9295|9288|108601
1696944600000|2023-10-10 13:30:00|9392|9341|9362|9343|9412|9388|9356|9341|17733
1696944900000|2023-10-10 13:35:00|9358|9341|9358|9329|9389|9360|9345|9328|19213
1696945200000|2023-10-10 13:40:00|9357|9330|9329|9315|9357|9341|9319|9303|6602
1696945500000|2023-10-10 13:45:00|9334|9316|9393|9383|9394|9390|9325|9311|34045
1696945800000|2023-10-10 13:50:00|9390|9385|9412|9399|9412|9399|9375|9362|11265
1696946100000|2023-10-10 13:55:00|9411|9397|9401|9379|9412|9398|9385|9379|10306
1696946400000|2023-10-10 14:00:00|9399|9380|9420|9412|9420|9412|9397|9379|4593
1696946700000|2023-10-10 14:05:00|9427|9417|9445|9440|9450|9447|9423|9417|13813
1696947000000|2023-10-10 14:10:00|9446|9444|9448|9439|9463|9454|9444|9439|13110
1696947300000|2023-10-10 14:15:00|9450|9441|9446|9440|9450|9447|9421|9419|15383
1696947600000|2023-10-10 14:20:00|9445|9436|9454|9447|9455|9451|9437|9428|14800
1696947900000|2023-10-10 14:25:00|9455|9453|9450|9443|9458|9454|9448|9443|9568
1696948200000|2023-10-10 14:30:00|9453|9445|9460|9451|9460|9456|9448|9443|10580
1696948500000|2023-10-10 14:35:00|9458|9452|9466|9461|9470|9467|9458|9451|9247
1696948800000|2023-10-10 14:40:00|9467|9462|9489|9485|9490|9487|9464|9461|8210
1696949100000|2023-10-10 14:45:00|9488|9486|9464|9460|9489|9487|9464|9459|5529
1696949400000|2023-10-10 14:50:00|9463|9458|9456|9453|9466|9462|9450|9447|7511
1696949700000|2023-10-10 14:55:00|9454|9451|9457|9450|9464|9459|9442|9438|6953
1696950000000|2023-10-10 15:00:00|9455|9452|9452|9448|9460|9458|9444|9441|9612
1696950300000|2023-10-10 15:05:00|9453|9447|9460|9453|9464|9461|9442|9438|12142
1696950600000|2023-10-10 15:10:00|9464|9455|9467|9462|9467|9462|9449|9443|4039
1696950900000|2023-10-10 15:15:00|9466|9463|9446|9442|9472|9468|9445|9440|5833
1696951200000|2023-10-10 15:20:00|9445|9440|9425|9423|9445|9440|9420|9418|20302
1696951500000|2023-10-10 15:25:00|9424|9422|9426|9422|9442|9436|9420|9418|12701
1696951800000|2023-10-10 15:30:00|9425|9423|9430|9424|9432|9426|9412|9409|8542
1696952100000|2023-10-10 15:35:00|9429|9425|9430|9424|9438|9433|9418|9414|3656
1696952400000|2023-10-10 15:40:00|9431|9423|9439|9434|9444|9438|9429|9423|3718
1696952700000|2023-10-10 15:45:00|9438|9432|9430|9425|9439|9437|9424|9421|4712
1696953000000|2023-10-10 15:50:00|9433|9426|9426|9422|9433|9429|9423|9419|1700
1696953300000|2023-10-10 15:55:00|9424|9420|9443|9439|9444|9441|9423|9419|5836
1696953600000|2023-10-10 16:00:00|9445|9440|9458|9450|9458|9451|9445|9440|6733
1696953900000|2023-10-10 16:05:00|9454|9452|9453|9449|9465|9460|9451|9448|4937
1696954200000|2023-10-10 16:10:00|9452|9450|9470|9464|9470|9465|9449|9443|9462
1696954500000|2023-10-10 16:15:00|9469|9459|9466|9463|9469|9463|9456|9453|13237
1696954800000|2023-10-10 16:20:00|9465|9461|9456|9452|9466|9463|9453|9450|8268
1696955100000|2023-10-10 16:25:00|9455|9451|9470|9466|9474|9469|9455|9451|6669
1696955400000|2023-10-10 16:30:00|9469|9467|9492|9488|9492|9488|9468|9463|18648
1696955700000|2023-10-10 16:35:00|9489|9484|9488|9483|9495|9491|9487|9483|19563
1696956000000|2023-10-10 16:40:00|9489|9484|9495|9488|9495|9494|9483|9480|11570
1696956300000|2023-10-10 16:45:00|9492|9489|9469|9463|9497|9494|9464|9461|18489
1696956600000|2023-10-10 16:50:00|9467|9460|9464|9456|9469|9467|9458|9456|7002
1696956900000|2023-10-10 16:55:00|9463|9457|9448|9443|9466|9464|9442|9437|9682
1696957200000|2023-10-10 17:00:00|9447|9441|9400|9394|9452|9447|9398|9394|12006
1696957500000|2023-10-10 17:05:00|9398|9393|9423|9417|9428|9424|9394|9385|15522
1696957800000|2023-10-10 17:10:00|9428|9420|9407|9402|9438|9430|9403|9397|11111
1696958100000|2023-10-10 17:15:00|9406|9401|9424|9420|9432|9426|9401|9395|11645
1696958400000|2023-10-10 17:20:00|9422|9418|9421|9413|9431|9425|9416|9410|5023
1696958700000|2023-10-10 17:25:00|9423|9419|9432|9429|9432|9429|9420|9414|4797
1696959000000|2023-10-10 17:30:00|9434|9432|9439|9433|9443|9438|9425|9419|8150
1696959300000|2023-10-10 17:35:00|9443|9435|9448|9445|9452|9448|9441|9435|4765
1696959600000|2023-10-10 17:40:00|9449|9443|9450|9446|9455|9452|9446|9442|4475
1696959900000|2023-10-10 17:45:00|9449|9447|9431|9427|9452|9449|9428|9425|3650
1696960200000|2023-10-10 17:50:00|9430|9429|9424|9420|9433|9429|9412|9409|5554
1696960500000|2023-10-10 17:55:00|9428|9421|9434|9432|9436|9432|9425|9421|7671
1696960800000|2023-10-10 18:00:00|9433|9433|9432|9428|9440|9436|9429|9425|7826
1696961100000|2023-10-10 18:05:00|9433|9429|9436|9432|9442|9439|9432|9427|4296
1696961400000|2023-10-10 18:10:00|9433|9429|9430|9427|9439|9436|9430|9427|6814
1696961700000|2023-10-10 18:15:00|9431|9428|9427|9424|9433|9430|9416|9414|5146
1696962000000|2023-10-10 18:20:00|9426|9426|9434|9429|9438|9434|9426|9424|5900
1696962300000|2023-10-10 18:25:00|9433|9427|9434|9430|9438|9434|9416|9413|3800
1696962600000|2023-10-10 18:30:00|9433|9431|9439|9437|9445|9442|9432|9429|9121
1696962900000|2023-10-10 18:35:00|9438|9435|9433|9430|9440|9438|9426|9423|10013
1696963200000|2023-10-10 18:40:00|9431|9431|9440|9438|9440|9439|9430|9427|4438
1696963500000|2023-10-10 18:45:00|9441|9439|9445|9441|9459|9457|9441|9439|9028
1696963800000|2023-10-10 18:50:00|9444|9440|9427|9424|9445|9443|9427|9423|7131
1696964100000|2023-10-10 18:55:00|9426|9421|9431|9429|9435|9433|9415|9411|6948
1696964400000|2023-10-10 19:00:00|9430|9428|9415|9411|9431|9429|9412|9408|8398
1696964700000|2023-10-10 19:05:00|9416|9412|9419|9414|9419|9418|9411|9408|7273
1696965000000|2023-10-10 19:10:00|9418|9413|9409|9406|9418|9414|9405|9400|6855
1696965300000|2023-10-10 19:15:00|9408|9404|9416|9413|9419|9416|9408|9403|7275
1696965600000|2023-10-10 19:20:00|9415|9412|9411|9408|9418|9415|9405|9402|12105
1696965900000|2023-10-10 19:25:00|9410|9411|9416|9414|9417|9416|9407|9403|9914
1696966200000|2023-10-10 19:30:00|9415|9413|9419|9416|9430|9425|9404|9401|27452
1696966500000|2023-10-10 19:35:00|9418|9417|9421|9419|9430|9425|9414|9411|20989
1696966800000|2023-10-10 19:40:00|9422|9418|9441|9439|9442|9441|9422|9417|23098
1696967100000|2023-10-10 19:45:00|9442|9440|9433|9431|9448|9446|9432|9430|25440
1696967400000|2023-10-10 19:50:00|9432|9429|9396|9395|9433|9429|9394|9392|21679
1696967700000|2023-10-10 19:55:00|9398|9397|9400|9399|9412|9410|9394|9393|94023
1697031000000|2023-10-11 13:30:00|9453|9400|9458|9435|9470|9449|9430|9400|15953
1697031300000|2023-10-11 13:35:00|9457|9430|9432|9411|9457|9436|9419|9406|9726
1697031600000|2023-10-11 13:40:00|9431|9412|9469|9459|9473|9470|9420|9411|8929
1697031900000|2023-10-11 13:45:00|9467|9456|9498|9491|9515|9506|9463|9456|11704
1697032200000|2023-10-11 13:50:00|9496|9495|9508|9501|9513|9506|9485|9473|18284
1697032500000|2023-10-11 13:55:00|9510|9502|9533|9520|9535|9525|9506|9502|12992
1697032800000|2023-10-11 14:00:00|9532|9518|9489|9478|9533|9525|9482|9475|24553
1697033100000|2023-10-11 14:05:00|9483|9475|9524|9512|9527|9518|9481|9475|16419
1697033400000|2023-10-11 14:10:00|9523|9513|9493|9482|9524|9516|9486|9479|7612
1697033700000|2023-10-11 14:15:00|9494|9483|9473|9464|9494|9484|9463|9455|9830
1697034000000|2023-10-11 14:20:00|9476|9463|9477|9463|9477|9470|9460|9450|6601
1697034300000|2023-10-11 14:25:00|9473|9461|9503|9496|9503|9498|9473|9461|5348
1697034600000|2023-10-11 14:30:00|9501|9497|9522|9516|9528|9519|9498|9490|9074
1697034900000|2023-10-11 14:35:00|9523|9517|9502|9497|9526|9521|9494|9489|4290
1697035200000|2023-10-11 14:40:00|9500|9495|9490|9485|9506|9501|9487|9480|13620
1697035500000|2023-10-11 14:45:00|9488|9486|9507|9501|9511|9504|9486|9482|3295
1697035800000|2023-10-11 14:50:00|9506|9503|9522|9515|9538|9533|9506|9503|4071
1697036100000|2023-10-11 14:55:00|9521|9513|9537|9531|9537|9531|9520|9510|2400
1697036400000|2023-10-11 15:00:00|9539|9532|9549|9544|9557|9554|9539|9531|10726
1697036700000|2023-10-11 15:05:00|9550|9545|9554|9549|9557|9554|9543|9538|25888
1697037000000|2023-10-11 15:10:00|9555|9551|9534|9527|9563|9559|9531|9524|23319
1697037300000|2023-10-11 15:15:00|9533|9528|9532|9528|9537|9529|9510|9502|19865
1697037600000|2023-10-11 15:20:00|9531|9529|9555|9547|9555|9547|9529|9523|46056
1697037900000|2023-10-11 15:25:00|9556|9546|9554|9547|9559|9557|9544|9536|43125
1697038200000|2023-10-11 15:30:00|9556|9548|9557|9551|9565|9559|9548|9538|6557
1697038500000|2023-10-11 15:35:00|9556|9550|9575|9567|9575|9568|9555|9545|15579
1697038800000|2023-10-11 15:40:00|9573|9564|9534|9522|9577|9572|9523|9519|30915
1697039100000|2023-10-11 15:45:00|9532|9523|9533|9525|9546|9538|9527|9519|20616
1697039400000|2023-10-11 15:50:00|9530|9526|9551|9545|9554|9551|9527|9519|27177
1697039700000|2023-10-11 15:55:00|9553|9546|9540|9535|9556|9548|9529|9522|13705
1697040000000|2023-10-11 16:00:00|9539|9530|9546|9539|9550|9542|9527|9521|5422
1697040300000|2023-10-11 16:05:00|9549|9537|9529|9524|9549|9542|9526|9521|18888
1697040600000|2023-10-11 16:10:00|9527|9523|9514|9506|9530|9525|9506|9500|9860
1697040900000|2023-10-11 16:15:00|9512|9507|9523|9518|9530|9523|9502|9493|15388
1697041200000|2023-10-11 16:20:00|9525|9519|9526|9522|9536|9530|9522|9517|8961
1697041500000|2023-10-11 16:25:00|9527|9521|9513|9506|9529|9524|9505|9498|13173
1697041800000|2023-10-11 16:30:00|9515|9505|9507|9498|9517|9510|9498|9491|13394
1697042100000|2023-10-11 16:35:00|9506|9499|9522|9517|9527|9523|9503|9498|5125
1697042400000|2023-10-11 16:40:00|9525|9516|9541|9538|9543|9539|9524|9516|10978
1697042700000|2023-10-11 16:45:00|9540|9537|9533|9528|9547|9541|9532|9526|17340
1697043000000|2023-10-11 16:50:00|9532|9527|9538|9534|9543|9539|9532|9527|9728
1697043300000|2023-10-11 16:55:00|9537|9533|9521|9516|9537|9533|9521|9514|21210
1697043600000|2023-10-11 17:00:00|9520|9517|9525|9520|9525|9523|9510|9503|12657
1697043900000|2023-10-11 17:05:00|9526|9519|9544|9539|9546|9541|9526|9519|19907
1697044200000|2023-10-11 17:10:00|9543|9537|9553|9550|9557|9551|9543|9537|17390
1697044500000|2023-10-11 17:15:00|9552|9551|9524|9518|9555|9552|9520|9512|13512
1697044800000|2023-10-11 17:20:00|9523|9517|9505|9501|9523|9518|9499|9491|18217
1697045100000|2023-10-11 17:25:00|9504|9500|9502|9499|9507|9505|9500|9496|7621
1697045400000|2023-10-11 17:30:00|9501|9497|9520|9513|9521|9514|9498|9494|7718
1697045700000|2023-10-11 17:35:00|9519|9514|9524|9518|9525|9522|9515|9512|7295
1697046000000|2023-10-11 17:40:00|9523|9520|9528|9524|9528|9525|9515|9508|14990
1697046300000|2023-10-11 17:45:00|9527|9521|9508|9503|9531|9526|9505|9499|14562
1697046600000|2023-10-11 17:50:00|9509|9504|9534|9526|9534|9528|9509|9502|6745
1697046900000|2023-10-11 17:55:00|9532|9527|9519|9507|9537|9529|9516|9506|8085
1697047200000|2023-10-11 18:00:00|9522|9508|9520|9519|9534|9528|9510|9501|12701
1697047500000|2023-10-11 18:05:00|9519|9516|9501|9496|9520|9519|9499|9495|13049
1697047800000|2023-10-11 18:10:00|9500|9495|9499|9495|9514|9509|9497|9494|7033
1697048100000|2023-10-11 18:15:00|9500|9494|9506|9500|9514|9509|9500|9494|4463
1697048400000|2023-10-11 18:20:00|9507|9499|9528|9522|9528|9524|9507|9499|3529
1697048700000|2023-10-11 18:25:00|9531|9521|9516|9509|9537|9534|9516|9508|13269
1697049000000|2023-10-11 18:30:00|9515|9507|9506|9500|9515|9510|9500|9496|15175
1697049300000|2023-10-11 18:35:00|9502|9501|9506|9499|9512|9507|9498|9494|23097
1697049600000|2023-10-11 18:40:00|9505|9500|9484|9480|9516|9512|9484|9480|13911
1697049900000|2023-10-11 18:45:00|9481|9479|9453|9446|9481|9479|9451|9446|9051
1697050200000|2023-10-11 18:50:00|9452|9442|9438|9433|9452|9445|9432|9427|13870
1697050500000|2023-10-11 18:55:00|9439|9435|9431|9428|9445|9443|9430|9426|7724
1697050800000|2023-10-11 19:00:00|9430|9427|9449|9445|9459|9453|9428|9424|11551
1697051100000|2023-10-11 19:05:00|9446|9444|9437|9432|9446|9444|9432|9429|5823
1697051400000|2023-10-11 19:10:00|9436|9434|9435|9430|9441|9436|9433|9430|8784
1697051700000|2023-10-11 19:15:00|9437|9431|9438|9434|9441|9436|9431|9428|5609
1697052000000|2023-10-11 19:20:00|9439|9437|9440|9437|9441|9439|9428|9425|7231
1697052300000|2023-10-11 19:25:00|9441|9436|9439|9436|9441|9437|9428|9424|10594
1697052600000|2023-10-11 19:30:00|9441|9437|9462|9458|9462|9458|9440|9437|11162
1697052900000|2023-10-11 19:35:00|9463|9459|9480|9477|9482|9478|9458|9456|10048
1697053200000|2023-10-11 19:40:00|9481|9478|9463|9458|9481|9479|9463|9458|11491
1697053500000|2023-10-11 19:45:00|9464|9459|9461|9459|9473|9471|9460|9458|18286
1697053800000|2023-10-11 19:50:00|9460|9458|9452|9449|9462|9459|9447|9436|48911
1697054100000|2023-10-11 19:55:00|9454|9448|9477|9474|9477|9476|9448|9445|155569
1697117400000|2023-10-12 13:30:00|9517|9425|9427|9405|9517|9438|9412|9394|8819
1697117700000|2023-10-12 13:35:00|9443|9413|9425|9406|9452|9433|9414|9402|5194
1697118000000|2023-10-12 13:40:00|9414|9404|9430|9412|9446|9425|9401|9394|16911
1697118300000|2023-10-12 13:45:00|9429|9411|9438|9422|9444|9433|9419|9397|4589
1697118600000|2023-10-12 13:50:00|9437|9426|9405|9388|9446|9436|9400|9388|3435
1697118900000|2023-10-12 13:55:00|9404|9377|9401|9388|9404|9391|9376|9361|6547
1697119200000|2023-10-12 14:00:00|9400|9378|9423|9406|9432|9419|9393|9376|7542
1697119500000|2023-10-12 14:05:00|9420|9409|9430|9419|9444|9430|9419|9403|7317
1697119800000|2023-10-12 14:10:00|9428|9411|9432|9421|9442|9436|9423|9409|9780
1697120100000|2023-10-12 14:15:00|9429|9418|9412|9404|9432|9422|9405|9394|4659
1697120400000|2023-10-12 14:20:00|9418|9397|9426|9419|9432|9423|9408|9397|8419
1697120700000|2023-10-12 14:25:00|9425|9415|9468|9457|9473|9464|9425|9415|16220
1697121000000|2023-10-12 14:30:00|9472|9458|9463|9451|9481|9472|9458|9444|4860
1697121300000|2023-10-12 14:35:00|9461|9452|9445|9436|9461|9455|9440|9433|3351
1697121600000|2023-10-12 14:40:00|9444|9435|9428|9422|9445|9438|9428|9421|4086
1697121900000|2023-10-12 14:45:00|9427|9421|9425|9416|9433|9427|9421|9415|4968
1697122200000|2023-10-12 14:50:00|9424|9419|9425|9415|9434|9430|9418|9411|12503
1697122500000|2023-10-12 14:55:00|9423|9414|9433|9427|9434|9429|9423|9414|5248
1697122800000|2023-10-12 15:00:00|9434|9424|9439|9434|9440|9435|9421|9412|5682
1697123100000|2023-10-12 15:05:00|9443|9437|9463|9458|9479|9473|9440|9436|20656
1697123400000|2023-10-12 15:10:00|9461|9451|9459|9456|9461|9456|9450|9445|4714
1697123700000|2023-10-12 15:15:00|9460|9455|9466|9462|9466|9465|9460|9453|4477
1697124000000|2023-10-12 15:20:00|9465|9463|9490|9484|9495|9489|9459|9456|5334
1697124300000|2023-10-12 15:25:00|9489|9482|9483|9476|9505|9498|9480|9474|6661
1697124600000|2023-10-12 15:30:00|9482|9472|9459|9450|9482|9479|9453|9446|3006
1697124900000|2023-10-12 15:35:00|9458|9451|9471|9462|9472|9467|9450|9444|5730
1697125200000|2023-10-12 15:40:00|9470|9463|9447|9441|9474|9467|9434|9425|6993
1697125500000|2023-10-12 15:45:00|9446|9440|9438|9428|9447|9440|9434|9427|1723
1697125800000|2023-10-12 15:50:00|9436|9429|9443|9436|9443|9439|9429|9420|5816
1697126100000|2023-10-12 15:55:00|9449|9437|9448|9442|9449|9444|9442|9436|4212
1697126400000|2023-10-12 16:00:00|9450|9444|9442|9434|9461|9454|9441|9434|5876
1697126700000|2023-10-12 16:05:00|9441|9435|9451|9444|9451|9448|9441|9433|3973
1697127000000|2023-10-12 16:10:00|9450|9445|9456|9450|9457|9452|9448|9443|5056
1697127300000|2023-10-12 16:15:00|9455|9449|9460|9457|9460|9459|9455|9449|3094
1697127600000|2023-10-12 16:20:00|9461|9458|9485|9478|9486|9479|9461|9456|3581
1697127900000|2023-10-12 16:25:00|9484|9479|9475|9465|9484|9479|9467|9460|9010
1697128200000|2023-10-12 16:30:00|9477|9467|9478|9474|9480|9479|9475|9467|5394
1697128500000|2023-10-12 16:35:00|9476|9472|9481|9474|9485|9476|9469|9466|5127
1697128800000|2023-10-12 16:40:00|9482|9476|9478|9474|9485|9479|9473|9469|3530
1697129100000|2023-10-12 16:45:00|9476|9473|9453|9447|9476|9473|9453|9444|3816
1697129400000|2023-10-12 16:50:00|9451|9448|9448|9442|9453|9448|9441|9435|3012
1697129700000|2023-10-12 16:55:00|9445|9440|9447|9443|9454|9450|9443|9435|4143
1697130000000|2023-10-12 17:00:00|9446|9445|9407|9403|9449|9446|9405|9399|10088
1697130300000|2023-10-12 17:05:00|9406|9401|9396|9388|9415|9410|9389|9380|10844
1697130600000|2023-10-12 17:10:00|9400|9390|9398|9389|9401|9394|9381|9376|4889
1697130900000|2023-10-12 17:15:00|9397|9387|9394|9386|9397|9394|9390|9383|3881
1697131200000|2023-10-12 17:20:00|9396|9387|9383|9377|9396|9391|9379|9374|7007
1697131500000|2023-10-12 17:25:00|9386|9378|9377|9374|9388|9381|9377|9370|6451
1697131800000|2023-10-12 17:30:00|9376|9370|9370|9364|9381|9375|9367|9357|8927
1697132100000|2023-10-12 17:35:00|9369|9365|9368|9359|9371|9369|9363|9357|4432
1697132400000|2023-10-12 17:40:00|9367|9362|9359|9353|9370|9366|9357|9352|5281
1697132700000|2023-10-12 17:45:00|9362|9352|9375|9371|9384|9377|9362|9351|4213
1697133000000|2023-10-12 17:50:00|9379|9370|9369|9360|9379|9373|9366|9356|4682
1697133300000|2023-10-12 17:55:00|9370|9359|9362|9357|9373|9367|9360|9354|3893
1697133600000|2023-10-12 18:00:00|9364|9358|9350|9344|9368|9363|9349|9344|6197
1697133900000|2023-10-12 18:05:00|9351|9346|9326|9317|9351|9348|9323|9316|4653
1697134200000|2023-10-12 18:10:00|9325|9318|9312|9310|9326|9322|9305|9302|12795
1697134500000|2023-10-12 18:15:00|9313|9312|9308|9301|9322|9319|9300|9294|8775
1697134800000|2023-10-12 18:20:00|9307|9300|9337|9330|9338|9332|9307|9300|8255
1697135100000|2023-10-12 18:25:00|9333|9329|9340|9333|9341|9337|9325|9317|4949
1697135400000|2023-10-12 18:30:00|9339|9331|9337|9332|9345|9338|9332|9328|4285
1697135700000|2023-10-12 18:35:00|9336|9333|9337|9334|9342|9339|9334|9330|5052
1697136000000|2023-10-12 18:40:00|9336|9333|9342|9340|9342|9340|9334|9330|3300
1697136300000|2023-10-12 18:45:00|9343|9339|9350|9347|9350|9348|9338|9332|5614
1697136600000|2023-10-12 18:50:00|9349|9344|9335|9332|9350|9347|9333|9330|5224
1697136900000|2023-10-12 18:55:00|9337|9330|9333|9330|9339|9334|9327|9326|5756
1697137200000|2023-10-12 19:00:00|9332|9331|9344|9340|9345|9342|9331|9329|5580
1697137500000|2023-10-12 19:05:00|9345|9341|9362|9357|9364|9361|9339|9337|5030
1697137800000|2023-10-12 19:10:00|9360|9356|9353|9350|9361|9357|9345|9341|9572
1697138100000|2023-10-12 19:15:00|9354|9351|9354|9349|9359|9357|9347|9343|7541
1697138400000|2023-10-12 19:20:00|9353|9348|9345|9342|9357|9356|9345|9342|6137
1697138700000|2023-10-12 19:25:00|9344|9341|9343|9340|9344|9342|9338|9333|7382
1697139000000|2023-10-12 19:30:00|9342|9339|9370|9365|9374|9372|9342|9338|22415
1697139300000|2023-10-12 19:35:00|9372|9364|9382|9378|9383|9379|9364|9360|13092
1697139600000|2023-10-12 19:40:00|9386|9380|9380|9376|9390|9386|9377|9375|13609
1697139900000|2023-10-12 19:45:00|9379|9377|9380|9377|9385|9383|9375|9373|17757
1697140200000|2023-10-12 19:50:00|9379|9376|9375|9372|9391|9388|9372|9369|32824
1697140500000|2023-10-12 19:55:00|9376|9371|9355|9354|9380|9379|9350|9349|72103
1697203800000|2023-10-13 13:30:00|9343|9283|9257|9236|9343|9298|9215|9200|33035
1697204100000|2023-10-13 13:35:00|9269|9237|9285|9271|9290|9275|9243|9231|12995
1697204400000|2023-10-13 13:40:00|9296|9284|9247|9227|9301|9285|9243|9225|11139
1697204700000|2023-10-13 13:45:00|9245|9228|9203|9188|9246|9228|9194|9181|9929
1697205000000|2023-10-13 13:50:00|9201|9190|9237|9219|9237|9219|9193|9187|6128
1697205300000|2023-10-13 13:55:00|9231|9220|9232|9215|9253|9237|9222|9215|7086
1697205600000|2023-10-13 14:00:00|9228|9202|9174|9162|9234|9220|9170|9162|8216
1697205900000|2023-10-13 14:05:00|9175|9170|9161|9155|9184|9177|9161|9154|13168
1697206200000|2023-10-13 14:10:00|9160|9146|9143|9136|9160|9153|9137|9130|9812
1697206500000|2023-10-13 14:15:00|9142|9138|9156|9150|9162|9154|9141|9138|6418
1697206800000|2023-10-13 14:20:00|9158|9154|9157|9150|9187|9178|9155|9147|11277
1697207100000|2023-10-13 14:25:00|9156|9151|9140|9133|9165|9157|9126|9120|13653
1697207400000|2023-10-13 14:30:00|9139|9134|9153|9143|9155|9150|9136|9129|9070
1697207700000|2023-10-13 14:35:00|9151|9144|9121|9118|9155|9150|9121|9118|8645
1697208000000|2023-10-13 14:40:00|9120|9117|9142|9134|9143|9134|9108|9103|12039
1697208300000|2023-10-13 14:45:00|9139|9131|9134|9127|9148|9139|9128|9122|8114
1697208600000|2023-10-13 14:50:00|9133|9126|9145|9136|9145|9137|9114|9107|5801
1697208900000|2023-10-13 14:55:00|9139|9133|9140|9130|9162|9153|9136|9128|13738
1697209200000|2023-10-13 15:00:00|9139|9137|9147|9135|9159|9148|9138|9132|7150
1697209500000|2023-10-13 15:05:00|9146|9133|9143|9130|9148|9134|9120|9113|6300
1697209800000|2023-10-13 15:10:00|9139|9131|9144|9138|9144|9140|9126|9120|1800
1697210100000|2023-10-13 15:15:00|9143|9137|9176|9167|9176|9170|9138|9133|5549
1697210400000|2023-10-13 15:20:00|9180|9168|9177|9169|9189|9182|9177|9167|4644
1697210700000|2023-10-13 15:25:00|9179|9173|9191|9184|9195|9188|9174|9170|12532
1697211000000|2023-10-13 15:30:00|9189|9179|9181|9177|9195|9190|9179|9172|5940
1697211300000|2023-10-13 15:35:00|9182|9178|9212|9209|9219|9210|9181|9173|5425
1697211600000|2023-10-13 15:40:00|9216|9206|9215|9205|9224|9216|9208|9199|5136
1697211900000|2023-10-13 15:45:00|9213|9207|9202|9195|9224|9215|9201|9193|5486
1697212200000|2023-10-13 15:50:00|9205|9192|9181|9174|9205|9193|9179|9170|3898
1697212500000|2023-10-13 15:55:00|9180|9175|9179|9175|9181|9178|9171|9167|4575
1697212800000|2023-10-13 16:00:00|9178|9174|9159|9153|9181|9178|9156|9150|15949
1697213100000|2023-10-13 16:05:00|9157|9152|9153|9148|9157|9153|9138|9133|11843
1697213400000|2023-10-13 16:10:00|9150|9145|9130|9124|9153|9149|9130|9123|5057
1697213700000|2023-10-13 16:15:00|9129|9127|9138|9133|9153|9151|9129|9124|11929
1697214000000|2023-10-13 16:20:00|9137|9131|9137|9131|9143|9138|9134|9128|3225
1697214300000|2023-10-13 16:25:00|9136|9130|9138|9132|9150|9144|9135|9129|14533
1697214600000|2023-10-13 16:30:00|9133|9131|9128|9123|9140|9133|9126|9122|6263
1697214900000|2023-10-13 16:35:00|9127|9124|9116|9111|9131|9126|9110|9106|9014
1697215200000|2023-10-13 16:40:00|9114|9109|9123|9118|9126|9121|9109|9108|10167
1697215500000|2023-10-13 16:45:00|9126|9120|9106|9100|9126|9122|9104|9100|9211
1697215800000|2023-10-13 16:50:00|9102|9095|9113|9108|9119|9113|9081|9077|11404
1697216100000|2023-10-13 16:55:00|9109|9106|9106|9102|9113|9106|9097|9093|8942
1697216400000|2023-10-13 17:00:00|9105|9100|9115|9111|9129|9121|9103|9098|15571
1697216700000|2023-10-13 17:05:00|9116|9112|9095|9089|9119|9114|9090|9088|7364
1697217000000|2023-10-13 17:10:00|9096|9090|9095|9090|9107|9100|9085|9080|15450
1697217300000|2023-10-13 17:15:00|9099|9088|9094|9086|9101|9097|9086|9083|9585
1697217600000|2023-10-13 17:20:00|9093|9084|9077|9069|9094|9086|9071|9066|6127
1697217900000|2023-10-13 17:25:00|9076|9070|9049|9043|9077|9071|9049|9042|13748
1697218200000|2023-10-13 17:30:00|9048|9041|9055|9048|9056|9052|9046|9039|8038
1697218500000|2023-10-13 17:35:00|9057|9050|9047|9043|9057|9050|9043|9040|5519
1697218800000|2023-10-13 17:40:00|9050|9044|9081|9073|9085|9079|9043|9040|7663
1697219100000|2023-10-13 17:45:00|9080|9074|9069|9062|9081|9076|9063|9054|5551
1697219400000|2023-10-13 17:50:00|9074|9069|9077|9070|9079|9073|9064|9058|2300
1697219700000|2023-10-13 17:55:00|9076|9071|9076|9069|9084|9078|9073|9069|6522
1697220000000|2023-10-13 18:00:00|9072|9070|9067|9060|9083|9079|9063|9058|11192
1697220300000|2023-10-13 18:05:00|9068|9061|9091|9083|9094|9089|9068|9060|3900
1697220600000|2023-10-13 18:10:00|9089|9082|9079|9073|9094|9086|9075|9071|3832
1697220900000|2023-10-13 18:15:00|9080|9074|9066|9062|9081|9074|9064|9060|8961
1697221200000|2023-10-13 18:20:00|9065|9061|9051|9046|9071|9067|9050|9046|4665
1697221500000|2023-10-13 18:25:00|9050|9047|9053|9046|9053|9051|9040|9036|10050
1697221800000|2023-10-13 18:30:00|9052|9047|9068|9063|9071|9064|9052|9047|6136
1697222100000|2023-10-13 18:35:00|9073|9064|9046|9041|9075|9069|9043|9037|9060
1697222400000|2023-10-13 18:40:00|9044|9040|9028|9024|9047|9044|9027|9023|7263
1697222700000|2023-10-13 18:45:00|9029|9025|9013|9008|9037|9028|9013|9008|10828
1697223000000|2023-10-13 18:50:00|9014|9007|9021|9017|9026|9021|9010|9006|10159
1697223300000|2023-10-13 18:55:00|9019|9013|9030|9026|9034|9028|9016|9012|28400
1697223600000|2023-10-13 19:00:00|9034|9027|9041|9036|9045|9039|9029|9026|11292
1697223900000|2023-10-13 19:05:00|9040|9035|9038|9032|9040|9035|9013|9006|8804
1697224200000|2023-10-13 19:10:00|9035|9031|9050|9045|9054|9048|9030|9026|7941
1697224500000|2023-10-13 19:15:00|9047|9046|9044|9040|9063|9056|9041|9039|8325
1697224800000|2023-10-13 19:20:00|9043|9039|9041|9038|9049|9044|9034|9031|15728
1697225100000|2023-10-13 19:25:00|9042|9040|9019|9016|9043|9040|9016|9012|14934
1697225400000|2023-10-13 19:30:00|9021|9019|9020|9017|9031|9027|9020|9016|14078
1697225700000|2023-10-13 19:35:00|9019|9016|9025|9022|9028|9024|9011|9009|16679
1697226000000|2023-10-13 19:40:00|9024|9021|9017|9015|9031|9029|9010|9008|20671
1697226300000|2023-10-13 19:45:00|9019|9016|9034|9029|9034|9031|9016|9013|26335
1697226600000|2023-10-13 19:50:00|9033|9030|9038|9035|9038|9035|9022|9021|42987
1697226900000|2023-10-13 19:55:00|9037|9033|9029|9028|9037|9033|9020|9019|92617
1697463000000|2023-10-16 13:30:00|9155|9000|9085|9072|9155|9103|9058|9000|36901
1697463300000|2023-10-16 13:35:00|9082|9073|9017|9003|9082|9073|9012|9002|7905
1697463600000|2023-10-16 13:40:00|9016|9002|9031|8999|9038|9022|8988|8979|15130
1697463900000|2023-10-16 13:45:00|9030|9000|9020|9003|9033|9006|8996|8984|16174
1697464200000|2023-10-16 13:50:00|9025|9004|9067|9060|9067|9060|9015|9003|46660
1697464500000|2023-10-16 13:55:00|9073|9054|9070|9055|9091|9078|9055|9044|5422
1697464800000|2023-10-16 14:00:00|9071|9056|9025|9008|9071|9062|9014|9000|15757
1697465100000|2023-10-16 14:05:00|9023|9001|9041|9032|9041|9037|9003|8994|9105
1697465400000|2023-10-16 14:10:00|9042|9039|9083|9067|9095|9089|9042|9032|21541
1697465700000|2023-10-16 14:15:00|9078|9065|9091|9076|9103|9100|9078|9065|15428
1697466000000|2023-10-16 14:20:00|9084|9079|9095|9090|9096|9091|9082|9076|5916
1697466300000|2023-10-16 14:25:00|9094|9093|9113|9106|9113|9108|9080|9075|7658
1697466600000|2023-10-16 14:30:00|9110|9107|9134|9126|9141|9134|9107|9099|18824
1697466900000|2023-10-16 14:35:00|9135|9127|9110|9098|9142|9135|9110|9098|3667
1697467200000|2023-10-16 14:40:00|9115|9099|9110|9104|9116|9111|9105|9098|4591
1697467500000|2023-10-16 14:45:00|9109|9102|9114|9106|9118|9110|9103|9098|5980
1697467800000|2023-10-16 14:50:00|9115|9107|9108|9102|9118|9111|9106|9097|4927
1697468100000|2023-10-16 14:55:00|9110|9103|9129|9124|9129|9124|9106|9102|8499
1697468400000|2023-10-16 15:00:00|9132|9122|9122|9116|9146|9143|9113|9102|11158
1697468700000|2023-10-16 15:05:00|9121|9110|9113|9105|9125|9119|9113|9103|5779
1697469000000|2023-10-16 15:10:00|9108|9106|9114|9105|9117|9113|9105|9102|6519
1697469300000|2023-10-16 15:15:00|9113|9102|9104|9096|9116|9109|9099|9095|4887
1697469600000|2023-10-16 15:20:00|9103|9095|9105|9097|9112|9109|9098|9095|5301
1697469900000|2023-10-16 15:25:00|9104|9098|9109|9101|9117|9112|9101|9096|6939
1697470200000|2023-10-16 15:30:00|9113|9102|9099|9092|9117|9108|9097|9092|4800
1697470500000|2023-10-16 15:35:00|9098|9093|9082|9075|9098|9093|9082|9073|5007
1697470800000|2023-10-16 15:40:00|9079|9074|9068|9063|9081|9075|9064|9058|5290
1697471100000|2023-10-16 15:45:00|9067|9059|9060|9055|9071|9068|9057|9050|3874
1697471400000|2023-10-16 15:50:00|9061|9056|9068|9062|9078|9072|9061|9055|5449
1697471700000|2023-10-16 15:55:00|9071|9063|9071|9065|9072|9068|9064|9060|4618
1697472000000|2023-10-16 16:00:00|9070|9067|9072|9066|9091|9085|9064|9060|6800
1697472300000|2023-10-16 16:05:00|9075|9067|9097|9090|9098|9093|9075|9067|5979
1697472600000|2023-10-16 16:10:00|9096|9086|9086|9080|9097|9087|9085|9078|2807
1697472900000|2023-10-16 16:15:00|9087|9078|9100|9094|9100|9096|9086|9078|5187
1697473200000|2023-10-16 16:20:00|9099|9095|9093|9083|9100|9097|9086|9081|4394
1697473500000|2023-10-16 16:25:00|9091|9081|9096|9089|9096|9091|9083|9080|3892
1697473800000|2023-10-16 16:30:00|9098|9090|9099|9093|9107|9102|9093|9087|5452
1697474100000|2023-10-16 16:35:00|9098|9092|9092|9089|9099|9093|9091|9088|3595
1697474400000|2023-10-16 16:40:00|9091|9091|9098|9094|9100|9095|9091|9088|4172
1697474700000|2023-10-16 16:45:00|9099|9095|9089|9085|9100|9097|9087|9085|2724
1697475000000|2023-10-16 16:50:00|9088|9086|9082|9078|9094|9087|9081|9076|3457
1697475300000|2023-10-16 16:55:00|9081|9077|9090|9086|9090|9086|9073|9070|4499
1697475600000|2023-10-16 17:00:00|9094|9087|9109|9105|9109|9106|9091|9084|2912
1697475900000|2023-10-16 17:05:00|9111|9107|9109|9104|9118|9111|9107|9104|3210
1697476200000|2023-10-16 17:10:00|9113|9105|9110|9104|9114|9110|9108|9103|4325
1697476500000|2023-10-16 17:15:00|9111|9105|9093|9088|9114|9105|9092|9087|2983
1697476800000|2023-10-16 17:20:00|9091|9087|9072|9064|9091|9087|9062|9055|7960
1697477100000|2023-10-16 17:25:00|9070|9059|9082|9075|9082|9076|9054|9049|5733
1697477400000|2023-10-16 17:30:00|9084|9076|9089|9083|9094|9085|9077|9072|2037
1697477700000|2023-10-16 17:35:00|9091|9084|9100|9094|9100|9095|9088|9083|2640
1697478000000|2023-10-16 17:40:00|9099|9095|9109|9102|9110|9103|9099|9094|2579
1697478300000|2023-10-16 17:45:00|9110|9101|9103|9097|9110|9102|9098|9092|3383
1697478600000|2023-10-16 17:50:00|9102|9099|9101|9098|9106|9102|9100|9097|1324
1697478900000|2023-10-16 17:55:00|9103|9099|9096|9093|9104|9102|9096|9092|3843
1697479200000|2023-10-16 18:00:00|9095|9092|9089|9086|9095|9092|9087|9081|2502
1697479500000|2023-10-16 18:05:00|9090|9084|9094|9090|9099|9094|9089|9084|3143
1697479800000|2023-10-16 18:10:00|9093|9091|9089|9084|9100|9096|9086|9083|3800
1697480100000|2023-10-16 18:15:00|9088|9083|9094|9086|9095|9091|9080|9076|5941
1697480400000|2023-10-16 18:20:00|9092|9087|9074|9070|9094|9087|9074|9070|3789
1697480700000|2023-10-16 18:25:00|9073|9069|9064|9061|9075|9071|9061|9056|2000
1697481000000|2023-10-16 18:30:00|9063|9059|9069|9066|9073|9069|9060|9058|3300
1697481300000|2023-10-16 18:35:00|9070|9067|9048|9044|9072|9067|9044|9040|7674
1697481600000|2023-10-16 18:40:00|9046|9043|9044|9040|9055|9051|9042|9037|3694
1697481900000|2023-10-16 18:45:00|9045|9039|9049|9043|9061|9056|9045|9039|6752
1697482200000|2023-10-16 18:50:00|9051|9045|9068|9064|9068|9064|9051|9045|5143
1697482500000|2023-10-16 18:55:00|9067|9066|9073|9067|9074|9070|9059|9055|4726
1697482800000|2023-10-16 19:00:00|9072|9065|9060|9051|9073|9067|9052|9049|8822
1697483100000|2023-10-16 19:05:00|9059|9054|9066|9060|9068|9066|9057|9051|3100
1697483400000|2023-10-16 19:10:00|9067|9062|9053|9048|9067|9063|9052|9048|2807
1697483700000|2023-10-16 19:15:00|9052|9049|9055|9051|9061|9059|9051|9048|5859
1697484000000|2023-10-16 19:20:00|9056|9050|9058|9055|9064|9061|9054|9050|7795
1697484300000|2023-10-16 19:25:00|9060|9054|9069|9066|9070|9066|9060|9054|6666
1697484600000|2023-10-16 19:30:00|9071|9067|9052|9048|9077|9073|9052|9048|8840
1697484900000|2023-10-16 19:35:00|9051|9049|9067|9064|9068|9064|9049|9047|12623
1697485200000|2023-10-16 19:40:00|9066|9063|9056|9052|9074|9073|9054|9051|17509
1697485500000|2023-10-16 19:45:00|9055|9050|9053|9051|9057|9054|9045|9040|18384
1697485800000|2023-10-16 19:50:00|9054|9052|9052|9048|9071|9060|9048|9045|33186
1697486100000|2023-10-16 19:55:00|9047|9041|9031|9029|9048|9046|9026|9025|122897
1697549400000|2023-10-17 13:30:00|9007|8957|9002|8984|9027|9007|8985|8956|4975
1697549700000|2023-10-17 13:35:00|9001|8985|9058|9044|9060|9048|8985|8965|8847
1697550000000|2023-10-17 13:40:00|9067|9045|9057|9046|9073|9058|9045|9030|11770
1697550300000|2023-10-17 13:45:00|9056|9038|9054|9042|9088|9074|9045|9026|8795
1697550600000|2023-10-17 13:50:00|9043|9034|9022|9011|9053|9042|9021|9004|2333
1697550900000|2023-10-17 13:55:00|9027|9012|9057|9047|9062|9049|9025|9005|2874
1697551200000|2023-10-17 14:00:00|9047|9030|9041|9029|9067|9054|9038|9020|6056
1697551500000|2023-10-17 14:05:00|9042|9030|9066|9057|9068|9061|9036|9018|4379
1697551800000|2023-10-17 14:10:00|9068|9058|9104|9094|9108|9098|9063|9057|5738
1697552100000|2023-10-17 14:15:00|9105|9096|9094|9086|9108|9100|9086|9074|6750
1697552400000|2023-10-17 14:20:00|9093|9084|9066|9057|9094|9086|9066|9056|3018
1697552700000|2023-10-17 14:25:00|9068|9054|9054|9044|9068|9057|9049|9040|4146
1697553000000|2023-10-17 14:30:00|9050|9042|9036|9029|9054|9042|9026|9020|6195
1697553300000|2023-10-17 14:35:00|9034|9031|9045|9040|9051|9045|9028|9022|3970
1697553600000|2023-10-17 14:40:00|9047|9042|9037|9031|9051|9042|9034|9025|4601
1697553900000|2023-10-17 14:45:00|9038|9033|9040|9035|9054|9047|9038|9031|4336
1697554200000|2023-10-17 14:50:00|9043|9036|9041|9034|9050|9044|9034|9029|3426
1697554500000|2023-10-17 14:55:00|9038|9033|9042|9036|9051|9043|9034|9029|6696
1697554800000|2023-10-17 15:00:00|9046|9038|9072|9066|9077|9067|9045|9038|2164
1697555100000|2023-10-17 15:05:00|9074|9067|9059|9049|9082|9075|9057|9048|5005
1697555400000|2023-10-17 15:10:00|9063|9054|9060|9055|9074|9067|9060|9050|7049
1697555700000|2023-10-17 15:15:00|9063|9056|9064|9058|9071|9064|9052|9043|7130
1697556000000|2023-10-17 15:20:00|9059|9059|9056|9051|9066|9060|9054|9044|3745
1697556300000|2023-10-17 15:25:00|9054|9050|9059|9054|9061|9058|9046|9041|9168
1697556600000|2023-10-17 15:30:00|9060|9053|9053|9044|9066|9061|9034|9020|18109
1697556900000|2023-10-17 15:35:00|9050|9038|9055|9048|9067|9060|9048|9037|4134
1697557200000|2023-10-17 15:40:00|9048|9042|9069|9065|9073|9066|9048|9042|5608
1697557500000|2023-10-17 15:45:00|9070|9060|9077|9070|9083|9074|9064|9058|9540
1697557800000|2023-10-17 15:50:00|9079|9071|9071|9066|9080|9076|9067|9063|5396
1697558100000|2023-10-17 15:55:00|9072|9067|9081|9077|9085|9082|9072|9064|6159
1697558400000|2023-10-17 16:00:00|9083|9074|9082|9075|9092|9090|9077|9074|8716
1697558700000|2023-10-17 16:05:00|9081|9072|9069|9063|9081|9074|9064|9059|3246
1697559000000|2023-10-17 16:10:00|9070|9065|9073|9067|9085|9081|9061|9058|4745
1697559300000|2023-10-17 16:15:00|9070|9068|9060|9055|9075|9070|9059|9055|2386
1697559600000|2023-10-17 16:20:00|9062|9054|9064|9059|9073|9067|9058|9053|11305
1697559900000|2023-10-17 16:25:00|9065|9060|9068|9065|9074|9070|9064|9060|4703
1697560200000|2023-10-17 16:30:00|9066|9063|9049|9045|9068|9064|9048|9045|9894
1697560500000|2023-10-17 16:35:00|9050|9046|9045|9039|9052|9048|9040|9034|8689
1697560800000|2023-10-17 16:40:00|9043|9040|9041|9037|9050|9043|9039|9035|4940
1697561100000|2023-10-17 16:45:00|9040|9036|9027|9022|9041|9037|9020|9017|8241
1697561400000|2023-10-17 16:50:00|9025|9020|9024|9019|9035|9028|9017|9016|8212
1697561700000|2023-10-17 16:55:00|9025|9017|9006|9003|9025|9019|9000|8996|7766
1697562000000|2023-10-17 17:00:00|9008|9004|9001|8997|9012|9007|9000|8996|3203
1697562300000|2023-10-17 17:05:00|8999|8996|9007|9002|9008|9004|8997|8994|4706
1697562600000|2023-10-17 17:10:00|9008|9003|9006|9003|9012|9008|9003|8999|5176
1697562900000|2023-10-17 17:15:00|9007|9004|9002|8999|9009|9007|9000|8997|5241
1697563200000|2023-10-17 17:20:00|9001|8998|8999|8994|9003|9001|8995|8992|8575
1697563500000|2023-10-17 17:25:00|9000|8996|8988|8983|9007|9004|8988|8982|20218
1697563800000|2023-10-17 17:30:00|8989|8982|8988|8984|8990|8985|8972|8965|4894
1697564100000|2023-10-17 17:35:00|8989|8985|8978|8975|8996|8990|8978|8974|6502
1697564400000|2023-10-17 17:40:00|8977|8976|8981|8975|8986|8982|8973|8966|24720
1697564700000|2023-10-17 17:45:00|8984|8976|9017|9009|9017|9009|8976|8974|16612
1697565000000|2023-10-17 17:50:00|9014|9010|8991|8987|9017|9012|8989|8985|16371
1697565300000|2023-10-17 17:55:00|8993|8988|8990|8985|9001|8997|8986|8985|18993
1697565600000|2023-10-17 18:00:00|8989|8984|9008|9004|9012|9006|8985|8984|20416
1697565900000|2023-10-17 18:05:00|9007|9005|9022|9016|9025|9021|9007|9004|13804
1697566200000|2023-10-17 18:10:00|9019|9013|9020|9016|9025|9018|9012|9008|6132
1697566500000|2023-10-17 18:15:00|9022|9017|9014|9010|9031|9026|9014|9010|4691
1697566800000|2023-10-17 18:20:00|9017|9012|9022|9018|9032|9028|9014|9010|4292
1697567100000|2023-10-17 18:25:00|9023|9019|9031|9027|9037|9032|9021|9016|4268
1697567400000|2023-10-17 18:30:00|9032|9026|9027|9024|9033|9027|9023|9016|6128
1697567700000|2023-10-17 18:35:00|9028|9025|9036|9032|9036|9032|9021|9016|2834
1697568000000|2023-10-17 18:40:00|9035|9030|9032|9026|9040|9036|9029|9026|9941
1697568300000|2023-10-17 18:45:00|9031|9027|9025|9020|9035|9028|9023|9016|12997
1697568600000|2023-10-17 18:50:00|9024|9017|9015|9005|9045|9041|9014|9005|8877
1697568900000|2023-10-17 18:55:00|9013|9006|9009|9004|9019|9010|8999|8993|7005
1697569200000|2023-10-17 19:00:00|9008|9003|9004|8999|9010|9004|8997|8990|6738
1697569500000|2023-10-17 19:05:00|9005|9001|9010|9006|9011|9006|8995|8990|11749
1697569800000|2023-10-17 19:10:00|9011|9005|9010|9005|9021|9014|9009|9005|7468
1697570100000|2023-10-17 19:15:00|9013|9007|9005|9001|9016|9009|9002|8998|5392
1697570400000|2023-10-17 19:20:00|9004|8999|8999|8995|9009|9003|8997|8994|6193
1697570700000|2023-10-17 19:25:00|9004|8997|9005|9001|9010|9005|8998|8996|7373
1697571000000|2023-10-17 19:30:00|9006|9000|8998|8996|9008|9002|8994|8992|14275
1697571300000|2023-10-17 19:35:00|8996|8995|9008|9006|9011|9009|8996|8994|11124
1697571600000|2023-10-17 19:40:00|9007|9007|9004|9002|9009|9007|8999|8994|17807
1697571900000|2023-10-17 19:45:00|9003|9001|9007|9005|9008|9006|9000|8999|17910
1697572200000|2023-10-17 19:50:00|9010|9004|9026|9024|9027|9026|9005|9003|32841
1697572500000|2023-10-17 19:55:00|9027|9025|9030|9028|9030|9029|9024|9023|82374
1697635800000|2023-10-18 13:30:00|8988|8953|8956|8948|8988|8957|8949|8923|8083
1697636100000|2023-10-18 13:35:00|8966|8952|8940|8922|8966|8952|8891|8880|16059
1697636400000|2023-10-18 13:40:00|8939|8916|8906|8885|8947|8929|8895|8881|8608
1697636700000|2023-10-18 13:45:00|8900|8886|8887|8872|8903|8893|8873|8865|15264
1697637000000|2023-10-18 13:50:00|8884|8866|8884|8877|8890|8877|8852|8848|9630
1697637300000|2023-10-18 13:55:00|8882|8867|8904|8888|8913|8900|8873|8865|5286
1697637600000|2023-10-18 14:00:00|8903|8882|8893|8878|8903|8889|8882|8875|5746
1697637900000|2023-10-18 14:05:00|8891|8879|8920|8911|8922|8919|8881|8877|7085
1697638200000|2023-10-18 14:10:00|8919|8907|8912|8898|8927|8922|8902|8893|4746
1697638500000|2023-10-18 14:15:00|8911|8899|8932|8930|8932|8930|8896|8890|10240
1697638800000|2023-10-18 14:20:00|8933|8931|8956|8951|8958|8954|8924|8916|9906
1697639100000|2023-10-18 14:25:00|8958|8952|8918|8907|8958|8953|8912|8906|7916
1697639400000|2023-10-18 14:30:00|8914|8902|8904|8892|8919|8910|8900|8892|5566
1697639700000|2023-10-18 14:35:00|8897|8895|8891|8884|8904|8897|8883|8877|10581
1697640000000|2023-10-18 14:40:00|8888|8883|8906|8900|8906|8901|8885|8879|4555
1697640300000|2023-10-18 14:45:00|8907|8901|8882|8877|8907|8901|8877|8875|16143
1697640600000|2023-10-18 14:50:00|8880|8875|8846|8840|8883|8875|8839|8835|20288
1697640900000|2023-10-18 14:55:00|8845|8841|8860|8851|8860|8852|8834|8826|15137
1697641200000|2023-10-18 15:00:00|8857|8852|8857|8849|8871|8863|8851|8848|11026
1697641500000|2023-10-18 15:05:00|8856|8850|8834|8825|8857|8854|8830|8825|15589
1697641800000|2023-10-18 15:10:00|8833|8827|8838|8829|8838|8831|8812|8806|19740
1697642100000|2023-10-18 15:15:00|8836|8832|8842|8834|8850|8842|8832|8829|13306
1697642400000|2023-10-18 15:20:00|8839|8830|8834|8826|8840|8833|8817|8811|12458
1697642700000|2023-10-18 15:25:00|8840|8827|8828|8817|8853|8845|8818|8813|13132
1697643000000|2023-10-18 15:30:00|8825|8818|8834|8825|8850|8845|8824|8817|9711
1697643300000|2023-10-18 15:35:00|8833|8823|8817|8812|8837|8828|8814|8812|4701
1697643600000|2023-10-18 15:40:00|8816|8810|8820|8814|8827|8818|8811|8805|8099
1697643900000|2023-10-18 15:45:00|8824|8817|8796|8790|8824|8817|8789|8785|17310
1697644200000|2023-10-18 15:50:00|8800|8787|8784|8778|8800|8792|8782|8778|4404
1697644500000|2023-10-18 15:55:00|8779|8775|8781|8773|8804|8799|8776|8773|15730
1697644800000|2023-10-18 16:00:00|8780|8771|8796|8786|8801|8794|8773|8767|10470
1697645100000|2023-10-18 16:05:00|8795|8787|8785|8778|8801|8790|8770|8767|6159
1697645400000|2023-10-18 16:10:00|8787|8782|8768|8762|8789|8785|8763|8761|10411
1697645700000|2023-10-18 16:15:00|8765|8763|8754|8743|8768|8763|8748|8743|9995
1697646000000|2023-10-18 16:20:00|8753|8744|8735|8731|8754|8746|8735|8731|8152
1697646300000|2023-10-18 16:25:00|8736|8732|8741|8737|8744|8740|8729|8725|3916
1697646600000|2023-10-18 16:30:00|8744|8736|8736|8731|8751|8743|8735|8730|6064
1697646900000|2023-10-18 16:35:00|8738|8730|8736|8732|8750|8743|8730|8726|11631
1697647200000|2023-10-18 16:40:00|8737|8733|8736|8731|8755|8749|8736|8731|5422
1697647500000|2023-10-18 16:45:00|8740|8735|8741|8730|8745|8740|8735|8730|3828
1697647800000|2023-10-18 16:50:00|8736|8732|8727|8724|8740|8734|8725|8724|4309
1697648100000|2023-10-18 16:55:00|8726|8721|8714|8708|8731|8728|8712|8708|12365
1697648400000|2023-10-18 17:00:00|8713|8709|8736|8731|8746|8735|8695|8693|35676
1697648700000|2023-10-18 17:05:00|8739|8735|8748|8740|8752|8744|8724|8716|16527
1697649000000|2023-10-18 17:10:00|8741|8737|8767|8763|8780|8773|8739|8737|26918
1697649300000|2023-10-18 17:15:00|8766|8764|8764|8750|8779|8774|8756|8746|23624
1697649600000|2023-10-18 17:20:00|8763|8751|8752|8745|8763|8755|8746|8742|5033
1697649900000|2023-10-18 17:25:00|8750|8746|8753|8750|8754|8751|8741|8734|7915
1697650200000|2023-10-18 17:30:00|8752|8749|8745|8740|8752|8749|8730|8727|12237
1697650500000|2023-10-18 17:35:00|8744|8738|8758|8747|8773|8769|8735|8734|12959
1697650800000|2023-10-18 17:40:00|8759|8749|8767|8762|8767|8765|8747|8741|8176
1697651100000|2023-10-18 17:45:00|8768|8763|8762|8758|8773|8766|8754|8751|5684
1697651400000|2023-10-18 17:50:00|8766|8759|8764|8759|8773|8766|8757|8753|5040
1697651700000|2023-10-18 17:55:00|8765|8760|8775|8770|8784|8779|8763|8759|6709
1697652000000|2023-10-18 18:00:00|8774|8771|8780|8771|8782|8777|8767|8763|10945
1697652300000|2023-10-18 18:05:00|8779|8775|8769|8760|8786|8779|8759|8755|13610
1697652600000|2023-10-18 18:10:00|8768|8761|8760|8755|8769|8765|8757|8755|6717
1697652900000|2023-10-18 18:15:00|8756|8756|8748|8745|8757|8757|8742|8740|11297
1697653200000|2023-10-18 18:20:00|8746|8743|8733|8730|8748|8746|8733|8730|15287
1697653500000|2023-10-18 18:25:00|8732|8728|8726|8723|8739|8733|8724|8721|17294
1697653800000|2023-10-18 18:30:00|8729|8724|8732|8724|8744|8740|8725|8722|16792
1697654100000|2023-10-18 18:35:00|8730|8725|8719|8714|8732|8726|8714|8710|11685
1697654400000|2023-10-18 18:40:00|8717|8715|8709|8705|8725|8721|8702|8700|8325
1697654700000|2023-10-18 18:45:00|8708|8707|8695|8691|8711|8707|8694|8691|15035
1697655000000|2023-10-18 18:50:00|8693|8692|8684|8681|8699|8697|8683|8681|15483
1697655300000|2023-10-18 18:55:00|8685|8682|8701|8698|8705|8703|8681|8680|23691
1697655600000|2023-10-18 19:00:00|8700|8697|8679|8677|8701|8697|8668|8667|20358
1697655900000|2023-10-18 19:05:00|8681|8676|8664|8660|8681|8676|8661|8660|11240
1697656200000|2023-10-18 19:10:00|8665|8661|8677|8670|8677|8673|8662|8661|8916
1697656500000|2023-10-18 19:15:00|8674|8671|8706|8702|8707|8703|8672|8671|16080
1697656800000|2023-10-18 19:20:00|8705|8700|8694|8690|8705|8702|8689|8688|15577
1697657100000|2023-10-18 19:25:00|8693|8692|8668|8665|8694|8693|8662|8658|17222
1697657400000|2023-10-18 19:30:00|8669|8666|8689|8686|8696|8692|8669|8666|18515
1697657700000|2023-10-18 19:35:00|8690|8687|8685|8683|8695|8692|8683|8681|15459
1697658000000|2023-10-18 19:40:00|8686|8681|8673|8668|8691|8689|8672|8668|9327
1697658300000|2023-10-18 19:45:00|8672|8669|8669|8666|8677|8674|8656|8651|5307
1697658600000|2023-10-18 19:50:00|8671|8667|8678|8674|8683|8678|8666|8663|5194
1697658900000|2023-10-18 19:55:00|8677|8671|8670|8668|8685|8682|8668|8666|11851
1697722200000|2023-10-19 13:30:00|8920|8855|8983|8966|9030|9021|8894|8855|128664
1697722500000|2023-10-19 13:35:00|8975|8951|8928|8916|8989|8975|8926|8904|58295
1697722800000|2023-10-19 13:40:00|8929|8917|8888|8870|8932|8918|8860|8850|72081
1697723100000|2023-10-19 13:45:00|8886|8871|8891|8875|8942|8927|8863|8854|42002
1697723400000|2023-10-19 13:50:00|8888|8870|8927|8913|8928|8913|8866|8850|33021
1697723700000|2023-10-19 13:55:00|8926|8912|8880|8869|8926|8914|8875|8864|18627
1697724000000|2023-10-19 14:00:00|8870|8866|8895|8888|8911|8902|8861|8850|20984
1697724300000|2023-10-19 14:05:00|8898|8887|8861|8851|8898|8887|8845|8836|32395
1697724600000|2023-10-19 14:10:00|8857|8854|8871|8867|8889|8879|8840|8826|11890
1697724900000|2023-10-19 14:15:00|8873|8870|8840|8831|8879|8873|8827|8811|11274
1697725200000|2023-10-19 14:20:00|8839|8834|8863|8860|8869|8861|8829|8821|13043
1697725500000|2023-10-19 14:25:00|8862|8853|8796|8783|8862|8853|8796|8783|22281
1697725800000|2023-10-19 14:30:00|8793|8777|8794|8785|8794|8788|8766|8756|19633
1697726100000|2023-10-19 14:35:00|8791|8781|8773|8765|8817|8810|8769|8762|13674
1697726400000|2023-10-19 14:40:00|8774|8772|8806|8799|8812|8803|8771|8765|13076
1697726700000|2023-10-19 14:45:00|8801|8798|8826|8815|8833|8825|8799|8795|11201
1697727000000|2023-10-19 14:50:00|8824|8814|8821|8814|8834|8824|8812|8805|7429
1697727300000|2023-10-19 14:55:00|8816|8812|8814|8806|8835|8830|8805|8800|20693
1697727600000|2023-10-19 15:00:00|8813|8804|8844|8834|8846|8837|8811|8800|8023
1697727900000|2023-10-19 15:05:00|8845|8835|8872|8864|8874|8865|8842|8835|7729
1697728200000|2023-10-19 15:10:00|8870|8863|8859|8851|8876|8870|8854|8850|7010
1697728500000|2023-10-19 15:15:00|8858|8855|8848|8841|8858|8855|8842|8834|7918
1697728800000|2023-10-19 15:20:00|8847|8835|8839|8833|8849|8835|8819|8816|9000
1697729100000|2023-10-19 15:25:00|8841|8834|8849|8840|8855|8849|8831|8825|11944
1697729400000|2023-10-19 15:30:00|8853|8841|8860|8853|8862|8858|8845|8840|8522
1697729700000|2023-10-19 15:35:00|8862|8854|8863|8858|8865|8862|8853|8846|23594
1697730000000|2023-10-19 15:40:00|8864|8859|8891|8883|8901|8890|8864|8859|9254
1697730300000|2023-10-19 15:45:00|8890|8879|8902|8892|8904|8897|8872|8869|9972
1697730600000|2023-10-19 15:50:00|8901|8893|8905|8893|8922|8917|8901|8893|18177
1697730900000|2023-10-19 15:55:00|8903|8891|8886|8878|8908|8900|8886|8878|5906
1697731200000|2023-10-19 16:00:00|8885|8875|8895|8885|8920|8912|8862|8853|21861
1697731500000|2023-10-19 16:05:00|8896|8886|8883|8875|8905|8897|8882|8873|18324
1697731800000|2023-10-19 16:10:00|8885|8877|8893|8885|8905|8896|8882|8875|13464
1697732100000|2023-10-19 16:15:00|8890|8889|8932|8922|8932|8924|8890|8882|12143
1697732400000|2023-10-19 16:20:00|8937|8927|8973|8966|8985|8975|8937|8927|14822
1697732700000|2023-10-19 16:25:00|8972|8963|8926|8917|8973|8963|8920|8913|17912
1697733000000|2023-10-19 16:30:00|8931|8918|8881|8866|8937|8931|8881|8866|12261
1697733300000|2023-10-19 16:35:00|8880|8868|8860|8851|8881|8869|8855|8845|7311
1697733600000|2023-10-19 16:40:00|8858|8850|8872|8864|8885|8876|8851|8843|13119
1697733900000|2023-10-19 16:45:00|8873|8866|8935|8922|8937|8923|8873|8866|15062
1697734200000|2023-10-19 16:50:00|8931|8919|8935|8926|8938|8932|8912|8907|7790
1697734500000|2023-10-19 16:55:00|8940|8929|8939|8930|8956|8943|8927|8924|5576
1697734800000|2023-10-19 17:00:00|8940|8931|8943|8935|8966|8955|8936|8930|10358
1697735100000|2023-10-19 17:05:00|8944|8937|8966|8958|8968|8961|8940|8937|10337
1697735400000|2023-10-19 17:10:00|8965|8960|8952|8948|8967|8963|8951|8945|6978
1697735700000|2023-10-19 17:15:00|8949|8943|8950|8942|8969|8961|8939|8933|9870
1697736000000|2023-10-19 17:20:00|8951|8943|8956|8949|8960|8956|8935|8932|12165
1697736300000|2023-10-19 17:25:00|8955|8943|8954|8948|8963|8954|8946|8940|6672
1697736600000|2023-10-19 17:30:00|8955|8951|8937|8931|8964|8960|8933|8926|5084
1697736900000|2023-10-19 17:35:00|8940|8932|8927|8918|8943|8941|8911|8908|12141
1697737200000|2023-10-19 17:40:00|8928|8921|8935|8929|8942|8933|8908|8900|18783
1697737500000|2023-10-19 17:45:00|8936|8928|8926|8921|8942|8938|8921|8914|11385
1697737800000|2023-10-19 17:50:00|8932|8926|8939|8932|8943|8936|8924|8922|8300
1697738100000|2023-10-19 17:55:00|8943|8931|8935|8926|8956|8947|8930|8925|4439
1697738400000|2023-10-19 18:00:00|8934|8925|8929|8924|8945|8936|8923|8917|29544
1697738700000|2023-10-19 18:05:00|8931|8925|8930|8924|8946|8942|8929|8922|6706
1697739000000|2023-10-19 18:10:00|8928|8923|8918|8914|8933|8930|8917|8912|12166
1697739300000|2023-10-19 18:15:00|8916|8910|8929|8919|8931|8927|8913|8905|5526
1697739600000|2023-10-19 18:20:00|8928|8923|8937|8932|8947|8940|8913|8909|5294
1697739900000|2023-10-19 18:25:00|8938|8934|8936|8930|8948|8943|8932|8926|6535
1697740200000|2023-10-19 18:30:00|8934|8929|8902|8898|8934|8929|8899|8894|8139
1697740500000|2023-10-19 18:35:00|8903|8894|8880|8875|8903|8894|8876|8874|12365
1697740800000|2023-10-19 18:40:00|8879|8874|8861|8858|8879|8874|8860|8858|3901
1697741100000|2023-10-19 18:45:00|8862|8855|8859|8855|8869|8864|8857|8855|5574
1697741400000|2023-10-19 18:50:00|8858|8856|8861|8859|8872|8869|8856|8855|6279
1697741700000|2023-10-19 18:55:00|8862|8855|8872|8868|8890|8884|8857|8855|10043
1697742000000|2023-10-19 19:00:00|8875|8867|8870|8865|8889|8884|8866|8860|11270
1697742300000|2023-10-19 19:05:00|8868|8864|8855|8853|8877|8869|8855|8853|18958
1697742600000|2023-10-19 19:10:00|8854|8849|8836|8831|8857|8854|8834|8830|13178
1697742900000|2023-10-19 19:15:00|8833|8830|8827|8821|8833|8830|8818|8816|9823
1697743200000|2023-10-19 19:20:00|8830|8822|8833|8829|8833|8829|8815|8813|11579
1697743500000|2023-10-19 19:25:00|8832|8830|8823|8821|8833|8831|8816|8815|11892
1697743800000|2023-10-19 19:30:00|8825|8822|8835|8829|8837|8831|8819|8815|12921
1697744100000|2023-10-19 19:35:00|8834|8830|8821|8816|8839|8834|8819|8816|14859
1697744400000|2023-10-19 19:40:00|8820|8817|8807|8803|8824|8820|8805|8803|16239
1697744700000|2023-10-19 19:45:00|8808|8802|8812|8808|8815|8809|8798|8795|17356
1697745000000|2023-10-19 19:50:00|8811|8806|8822|8820|8824|8821|8804|8799|38067
1697745300000|2023-10-19 19:55:00|8821|8819|8820|8818|8830|8828|8811|8807|89772
1697808600000|2023-10-20 13:30:00|8831|8806|8848|8826|8863|8846|8823|8804|35529
1697808900000|2023-10-20 13:35:00|8857|8828|8827|8815|8860|8847|8822|8806|12555
1697809200000|2023-10-20 13:40:00|8826|8807|8750|8741|8829|8808|8750|8738|7193
1697809500000|2023-10-20 13:45:00|8751|8750|8810|8787|8816|8793|8744|8732|8233
1697809800000|2023-10-20 13:50:00|8809|8796|8815|8798|8833|8825|8806|8793|8223
1697810100000|2023-10-20 13:55:00|8816|8805|8806|8791|8832|8814|8800|8790|3897
1697810400000|2023-10-20 14:00:00|8805|8782|8813|8800|8834|8823|8790|8774|6517
1697810700000|2023-10-20 14:05:00|8812|8802|8819|8811|8821|8811|8797|8792|6633
1697811000000|2023-10-20 14:10:00|8818|8812|8805|8796|8832|8823|8792|8779|11804
1697811300000|2023-10-20 14:15:00|8800|8793|8785|8779|8800|8793|8779|8767|7177
1697811600000|2023-10-20 14:20:00|8784|8777|8767|8754|8784|8777|8747|8741|14092
1697811900000|2023-10-20 14:25:00|8771|8755|8768|8760|8771|8765|8752|8742|3305
1697812200000|2023-10-20 14:30:00|8764|8759|8803|8798|8808|8801|8762|8751|3453
1697812500000|2023-10-20 14:35:00|8808|8799|8776|8771|8808|8799|8775|8769|6100
1697812800000|2023-10-20 14:40:00|8774|8772|8760|8751|8776|8772|8757|8748|5253
1697813100000|2023-10-20 14:45:00|8758|8746|8778|8770|8778|8770|8751|8743|9330
1697813400000|2023-10-20 14:50:00|8776|8771|8758|8750|8782|8776|8755|8749|8889
1697813700000|2023-10-20 14:55:00|8761|8751|8750|8745|8761|8751|8743|8735|4852
1697814000000|2023-10-20 15:00:00|8751|8742|8749|8746|8770|8763|8749|8742|6938
1697814300000|2023-10-20 15:05:00|8756|8748|8743|8739|8756|8749|8739|8730|6247
1697814600000|2023-10-20 15:10:00|8741|8740|8743|8735|8757|8750|8739|8733|3542
1697814900000|2023-10-20 15:15:00|8742|8737|8721|8710|8748|8741|8717|8710|6495
1697815200000|2023-10-20 15:20:00|8720|8712|8729|8717|8730|8723|8714|8710|3438
1697815500000|2023-10-20 15:25:00|8725|8718|8743|8735|8749|8741|8725|8717|4305
1697815800000|2023-10-20 15:30:00|8742|8733|8721|8714|8742|8737|8720|8714|7946
1697816100000|2023-10-20 15:35:00|8723|8716|8741|8736|8748|8743|8723|8716|7967
1697816400000|2023-10-20 15:40:00|8745|8737|8733|8726|8746|8738|8725|8718|10190
1697816700000|2023-10-20 15:45:00|8732|8725|8752|8746|8759|8749|8732|8725|4165
1697817000000|2023-10-20 15:50:00|8755|8747|8771|8761|8771|8764|8751|8745|3668
1697817300000|2023-10-20 15:55:00|8774|8763|8789|8783|8792|8787|8770|8763|7709
1697817600000|2023-10-20 16:00:00|8785|8784|8784|8778|8789|8786|8769|8761|6845
1697817900000|2023-10-20 16:05:00|8782|8779|8778|8771|8784|8779|8771|8765|2310
1697818200000|2023-10-20 16:10:00|8776|8770|8768|8761|8779|8776|8767|8759|5100
1697818500000|2023-10-20 16:15:00|8767|8759|8783|8778|8787|8779|8766|8759|5754
1697818800000|2023-10-20 16:20:00|8787|8775|8807|8799|8811|8802|8778|8773|6656
1697819100000|2023-10-20 16:25:00|8805|8797|8795|8788|8809|8799|8793|8787|3590
1697819400000|2023-10-20 16:30:00|8796|8787|8807|8798|8809|8804|8796|8787|2796
1697819700000|2023-10-20 16:35:00|8809|8800|8813|8809|8821|8814|8807|8800|2785
1697820000000|2023-10-20 16:40:00|8814|8808|8799|8794|8819|8813|8799|8794|2096
1697820300000|2023-10-20 16:45:00|8803|8796|8807|8800|8811|8807|8798|8793|2241
1697820600000|2023-10-20 16:50:00|8804|8799|8795|8789|8809|8802|8793|8787|3499
1697820900000|2023-10-20 16:55:00|8792|8784|8807|8802|8810|8804|8785|8779|4754
1697821200000|2023-10-20 17:00:00|8806|8801|8790|8783|8807|8801|8787|8780|5239
1697821500000|2023-10-20 17:05:00|8788|8784|8784|8778|8790|8787|8776|8770|5367
1697821800000|2023-10-20 17:10:00|8783|8779|8791|8787|8793|8790|8783|8778|5935
1697822100000|2023-10-20 17:15:00|8790|8784|8845|8833|8846|8834|8787|8780|6880
1697822400000|2023-10-20 17:20:00|8846|8834|8830|8825|8849|8839|8826|8819|5302
1697822700000|2023-10-20 17:25:00|8829|8823|8831|8827|8834|8828|8814|8809|7664
1697823000000|2023-10-20 17:30:00|8835|8829|8836|8832|8843|8836|8826|8821|7079
1697823300000|2023-10-20 17:35:00|8835|8831|8833|8827|8837|8834|8826|8822|5260
1697823600000|2023-10-20 17:40:00|8838|8828|8841|8833|8846|8841|8831|8826|7053
1697823900000|2023-10-20 17:45:00|8839|8834|8816|8812|8839|8834|8815|8810|3794
1697824200000|2023-10-20 17:50:00|8818|8813|8818|8813|8825|8821|8808|8803|3273
1697824500000|2023-10-20 17:55:00|8822|8814|8829|8826|8829|8826|8817|8812|2236
1697824800000|2023-10-20 18:00:00|8831|8825|8836|8832|8840|8835|8829|8824|6848
1697825100000|2023-10-20 18:05:00|8837|8833|8836|8831|8840|8836|8827|8814|2404
1697825400000|2023-10-20 18:10:00|8835|8832|8814|8808|8836|8833|8809|8802|5728
1697825700000|2023-10-20 18:15:00|8816|8807|8808|8803|8816|8808|8799|8793|2994
1697826000000|2023-10-20 18:20:00|8806|8801|8800|8796|8808|8806|8796|8790|4898
1697826300000|2023-10-20 18:25:00|8799|8797|8796|8791|8805|8800|8793|8788|2324
1697826600000|2023-10-20 18:30:00|8795|8786|8805|8801|8807|8802|8786|8780|3155
1697826900000|2023-10-20 18:35:00|8806|8802|8808|8802|8817|8813|8802|8799|10940
1697827200000|2023-10-20 18:40:00|8807|8803|8804|8800|8811|8805|8796|8792|8433
1697827500000|2023-10-20 18:45:00|8802|8798|8785|8781|8804|8799|8784|8781|6161
1697827800000|2023-10-20 18:50:00|8784|8780|8786|8784|8793|8789|8782|8779|4560
1697828100000|2023-10-20 18:55:00|8787|8782|8787|8784|8808|8806|8785|8781|9607
1697828400000|2023-10-20 19:00:00|8786|8782|8777|8771|8794|8791|8777|8771|5286
1697828700000|2023-10-20 19:05:00|8778|8772|8779|8776|8783|8780|8777|8772|3134
1697829000000|2023-10-20 19:10:00|8778|8777|8788|8783|8792|8786|8778|8775|3839
1697829300000|2023-10-20 19:15:00|8789|8784|8797|8794|8803|8799|8785|8783|6200
1697829600000|2023-10-20 19:20:00|8796|8791|8773|8770|8796|8791|8772|8770|9836
1697829900000|2023-10-20 19:25:00|8774|8768|8779|8775|8781|8778|8764|8761|10160
1697830200000|2023-10-20 19:30:00|8780|8777|8794|8792|8804|8801|8780|8777|11639
1697830500000|2023-10-20 19:35:00|8795|8793|8788|8784|8799|8796|8783|8778|11705
1697830800000|2023-10-20 19:40:00|8787|8782|8774|8772|8787|8782|8774|8770|10521
1697831100000|2023-10-20 19:45:00|8773|8770|8784|8783|8793|8791|8772|8770|10900
1697831400000|2023-10-20 19:50:00|8785|8781|8773|8771|8785|8782|8772|8771|18415
1697831700000|2023-10-20 19:55:00|8772|8766|8761|8760|8784|8782|8761|8760|67185
1698067800000|2023-10-23 13:30:00|8824|8752|8867|8842|8868|8842|8750|8721|35057
1698068100000|2023-10-23 13:35:00|8868|8843|8789|8762|8878|8858|8783|8750|16581
1698068400000|2023-10-23 13:40:00|8783|8756|8746|8733|8783|8765|8729|8720|22930
1698068700000|2023-10-23 13:45:00|8743|8732|8817|8808|8825|8815|8736|8731|31383
1698069000000|2023-10-23 13:50:00|8824|8809|8873|8857|8873|8858|8784|8770|50864
1698069300000|2023-10-23 13:55:00|8875|8856|8879|8873|8884|8880|8846|8832|34909
1698069600000|2023-10-23 14:00:00|8878|8872|8891|8881|8908|8905|8878|8872|21497
1698069900000|2023-10-23 14:05:00|8890|8882|8909|8898|8915|8914|8887|8881|32511
1698070200000|2023-10-23 14:10:00|8910|8899|8980|8976|8982|8977|8910|8899|39295
1698070500000|2023-10-23 14:15:00|8979|8974|9007|8996|9015|9008|8966|8960|27017
1698070800000|2023-10-23 14:20:00|9002|8998|9027|9020|9028|9025|8985|8980|23585
1698071100000|2023-10-23 14:25:00|9026|9021|9034|9024|9043|9040|9020|9015|13554
1698071400000|2023-10-23 14:30:00|9035|9025|9018|9009|9043|9040|9010|8998|25923
1698071700000|2023-10-23 14:35:00|9016|9008|9059|9051|9063|9059|9012|9005|26796
1698072000000|2023-10-23 14:40:00|9061|9059|9075|9070|9075|9072|9059|9050|10841
1698072300000|2023-10-23 14:45:00|9077|9071|9060|9055|9082|9077|9057|9052|20021
1698072600000|2023-10-23 14:50:00|9059|9054|9065|9055|9075|9071|9052|9047|15319
1698072900000|2023-10-23 14:55:00|9063|9056|9052|9046|9066|9062|9045|9035|8751
1698073200000|2023-10-23 15:00:00|9053|9047|9036|9026|9054|9049|9036|9025|8660
1698073500000|2023-10-23 15:05:00|9039|9036|9065|9053|9078|9074|9036|9026|41339
1698073800000|2023-10-23 15:10:00|9060|9058|9067|9056|9071|9064|9045|9039|6921
1698074100000|2023-10-23 15:15:00|9071|9057|9086|9082|9087|9082|9057|9048|8558
1698074400000|2023-10-23 15:20:00|9085|9081|9087|9081|9104|9099|9080|9070|26221
1698074700000|2023-10-23 15:25:00|9089|9083|9081|9070|9099|9093|9066|9054|22752
1698075000000|2023-10-23 15:30:00|9080|9067|9087|9080|9093|9090|9077|9066|11042
1698075300000|2023-10-23 15:35:00|9085|9082|9092|9086|9098|9095|9079|9076|12468
1698075600000|2023-10-23 15:40:00|9088|9081|9068|9063|9088|9083|9068|9063|11379
1698075900000|2023-10-23 15:45:00|9069|9059|9086|9082|9088|9083|9065|9059|14562
1698076200000|2023-10-23 15:50:00|9084|9081|9087|9083|9096|9093|9077|9072|11405
1698076500000|2023-10-23 15:55:00|9086|9081|9080|9078|9087|9084|9073|9069|11781
1698076800000|2023-10-23 16:00:00|9079|9075|9080|9076|9090|9085|9072|9067|14222
1698077100000|2023-10-23 16:05:00|9083|9077|9082|9077|9089|9084|9074|9071|4966
1698077400000|2023-10-23 16:10:00|9081|9076|9062|9056|9089|9086|9059|9055|12510
1698077700000|2023-10-23 16:15:00|9058|9055|9055|9050|9072|9066|9052|9050|11865
1698078000000|2023-10-23 16:20:00|9056|9052|9080|9074|9080|9077|9044|9038|14778
1698078300000|2023-10-23 16:25:00|9076|9073|9085|9080|9096|9091|9069|9065|11477
1698078600000|2023-10-23 16:30:00|9086|9082|9082|9080|9091|9087|9078|9075|4624
1698078900000|2023-10-23 16:35:00|9084|9081|9105|9101|9107|9102|9081|9075|10535
1698079200000|2023-10-23 16:40:00|9110|9102|9106|9101|9117|9114|9099|9093|17535
1698079500000|2023-10-23 16:45:00|9105|9100|9094|9090|9105|9103|9090|9084|8310
1698079800000|2023-10-23 16:50:00|9092|9089|9092|9089|9096|9092|9086|9082|5971
1698080100000|2023-10-23 16:55:00|9093|9090|9119|9114|9119|9114|9093|9090|5783
1698080400000|2023-10-23 17:00:00|9121|9116|9082|9078|9121|9117|9076|9071|15629
1698080700000|2023-10-23 17:05:00|9084|9079|9111|9108|9113|9111|9084|9079|8417
1698081000000|2023-10-23 17:10:00|9112|9113|9098|9096|9121|9117|9093|9086|6321
1698081300000|2023-10-23 17:15:00|9097|9094|9092|9087|9102|9098|9090|9084|4285
1698081600000|2023-10-23 17:20:00|9091|9084|9112|9105|9112|9109|9091|9084|5584
1698081900000|2023-10-23 17:25:00|9110|9103|9103|9100|9110|9106|9093|9087|12290
1698082200000|2023-10-23 17:30:00|9104|9097|9111|9109|9118|9115|9093|9088|6405
1698082500000|2023-10-23 17:35:00|9112|9110|9124|9118|9127|9124|9112|9110|11445
1698082800000|2023-10-23 17:40:00|9122|9116|9116|9113|9124|9120|9114|9112|7079
1698083100000|2023-10-23 17:45:00|9115|9112|9122|9120|9124|9122|9101|9098|7547
1698083400000|2023-10-23 17:50:00|9123|9121|9110|9108|9123|9121|9109|9106|6720
1698083700000|2023-10-23 17:55:00|9109|9107|9114|9110|9114|9111|9096|9092|9341
1698084000000|2023-10-23 18:00:00|9113|9108|9109|9106|9113|9110|9102|9098|7506
1698084300000|2023-10-23 18:05:00|9107|9105|9103|9098|9111|9107|9099|9092|8206
1698084600000|2023-10-23 18:10:00|9104|9096|9083|9081|9105|9096|9083|9079|5043
1698084900000|2023-10-23 18:15:00|9082|9078|9077|9074|9083|9081|9073|9070|9832
1698085200000|2023-10-23 18:20:00|9076|9075|9087|9084|9091|9089|9066|9063|11255
1698085500000|2023-10-23 18:25:00|9088|9083|9081|9077|9095|9094|9079|9073|5400
1698085800000|2023-10-23 18:30:00|9080|9078|9073|9070|9087|9086|9070|9067|26034
1698086100000|2023-10-23 18:35:00|9071|9069|9085|9083|9090|9086|9071|9069|6991
1698086400000|2023-10-23 18:40:00|9086|9084|9064|9062|9095|9093|9063|9060|11159
1698086700000|2023-10-23 18:45:00|9065|9063|9080|9074|9084|9082|9060|9057|10868
1698087000000|2023-10-23 18:50:00|9079|9073|9078|9075|9084|9081|9071|9069|4484
1698087300000|2023-10-23 18:55:00|9076|9073|9080|9076|9083|9080|9066|9062|7278
1698087600000|2023-10-23 19:00:00|9082|9080|9081|9077|9086|9083|9072|9067|8015
1698087900000|2023-10-23 19:05:00|9080|9076|9065|9060|9082|9079|9055|9051|9065
1698088200000|2023-10-23 19:10:00|9064|9059|9058|9053|9065|9061|9049|9045|11074
1698088500000|2023-10-23 19:15:00|9053|9050|9047|9044|9053|9050|9041|9040|9177
1698088800000|2023-10-23 19:20:00|9045|9043|9019|9014|9045|9043|9013|9010|17193
1698089100000|2023-10-23 19:25:00|9020|9011|9024|9019|9032|9028|9012|9007|10770
1698089400000|2023-10-23 19:30:00|9023|9020|9030|9026|9031|9026|9014|9009|16261
1698089700000|2023-10-23 19:35:00|9032|9027|9022|9020|9032|9029|9013|9010|11286
1698090000000|2023-10-23 19:40:00|9019|9017|9026|9023|9032|9026|9017|9014|2266
1698090300000|2023-10-23 19:45:00|9024|9021|9024|9021|9034|9030|9019|9014|1326
1698090600000|2023-10-23 19:50:00|9025|9022|8989|8986|9025|9022|8989|8986|5123
1698090900000|2023-10-23 19:55:00|8990|8987|8985|8983|9002|8995|8976|8973|20504
1698154200000|2023-10-24 13:30:00|9090|9017|9044|9030|9110|9083|9044|9017|19151
1698154500000|2023-10-24 13:35:00|9045|9032|9079|9050|9085|9070|9043|9031|10455
1698154800000|2023-10-24 13:40:00|9075|9051|9059|9053|9077|9056|9038|9022|14750
1698155100000|2023-10-24 13:45:00|9057|9045|9071|9059|9071|9060|9035|9011|10251
1698155400000|2023-10-24 13:50:00|9068|9061|9081|9068|9089|9080|9034|9026|15274
1698155700000|2023-10-24 13:55:00|9078|9066|9096|9088|9100|9090|9065|9055|2156
1698156000000|2023-10-24 14:00:00|9100|9091|9123|9108|9123|9116|9093|9078|19139
1698156300000|2023-10-24 14:05:00|9121|9107|9163|9157|9167|9161|9113|9098|11273
1698156600000|2023-10-24 14:10:00|9165|9161|9180|9177|9180|9177|9137|9132|17644
1698156900000|2023-10-24 14:15:00|9185|9179|9185|9171|9200|9196|9175|9170|21075
1698157200000|2023-10-24 14:20:00|9182|9172|9162|9153|9185|9178|9154|9145|5821
1698157500000|2023-10-24 14:25:00|9159|9147|9190|9186|9190|9187|9152|9143|4498
1698157800000|2023-10-24 14:30:00|9185|9181|9175|9168|9188|9182|9157|9152|3737
1698158100000|2023-10-24 14:35:00|9177|9164|9206|9198|9206|9199|9169|9160|10436
1698158400000|2023-10-24 14:40:00|9205|9195|9246|9242|9250|9246|9192|9190|45005
1698158700000|2023-10-24 14:45:00|9245|9234|9241|9230|9249|9240|9227|9215|9104
1698159000000|2023-10-24 14:50:00|9239|9234|9220|9213|9249|9240|9219|9211|5133
1698159300000|2023-10-24 14:55:00|9221|9209|9240|9237|9245|9237|9218|9209|5841
1698159600000|2023-10-24 15:00:00|9241|9238|9231|9225|9241|9240|9201|9193|15570
1698159900000|2023-10-24 15:05:00|9230|9224|9223|9216|9235|9232|9218|9214|4730
1698160200000|2023-10-24 15:10:00|9224|9215|9216|9211|9230|9222|9205|9200|3323
1698160500000|2023-10-24 15:15:00|9218|9209|9237|9230|9237|9235|9214|9208|3740
1698160800000|2023-10-24 15:20:00|9235|9231|9220|9212|9239|9236|9205|9197|3354
1698161100000|2023-10-24 15:25:00|9219|9213|9202|9196|9227|9223|9199|9194|4020
1698161400000|2023-10-24 15:30:00|9201|9194|9203|9196|9206|9198|9183|9174|3689
1698161700000|2023-10-24 15:35:00|9201|9195|9192|9184|9203|9195|9182|9180|3444
1698162000000|2023-10-24 15:40:00|9188|9186|9189|9182|9190|9186|9176|9170|11477
1698162300000|2023-10-24 15:45:00|9190|9185|9190|9184|9204|9199|9190|9183|3081
1698162600000|2023-10-24 15:50:00|9189|9182|9193|9184|9195|9189|9181|9170|1556
1698162900000|2023-10-24 15:55:00|9189|9183|9205|9196|9205|9196|9189|9181|4750
1698163200000|2023-10-24 16:00:00|9202|9198|9196|9190|9209|9202|9187|9175|4380
1698163500000|2023-10-24 16:05:00|9195|9192|9203|9196|9210|9206|9193|9190|4441
1698163800000|2023-10-24 16:10:00|9199|9197|9195|9187|9209|9200|9187|9179|6530
1698164100000|2023-10-24 16:15:00|9196|9186|9167|9165|9197|9188|9166|9163|13900
1698164400000|2023-10-24 16:20:00|9166|9164|9155|9152|9167|9166|9154|9148|9562
1698164700000|2023-10-24 16:25:00|9156|9156|9166|9161|9175|9168|9154|9150|4350
1698165000000|2023-10-24 16:30:00|9165|9162|9175|9168|9176|9174|9165|9159|1615
1698165300000|2023-10-24 16:35:00|9172|9170|9176|9173|9183|9179|9169|9166|3940
1698165600000|2023-10-24 16:40:00|9177|9171|9164|9159|9185|9181|9160|9157|2150
1698165900000|2023-10-24 16:45:00|9166|9160|9160|9156|9169|9165|9160|9156|2200
1698166200000|2023-10-24 16:50:00|9159|9155|9160|9157|9167|9163|9155|9150|4993
1698166500000|2023-10-24 16:55:00|9163|9158|9183|9180|9193|9187|9163|9158|20557
1698166800000|2023-10-24 17:00:00|9186|9177|9172|9169|9198|9190|9172|9169|20306
1698167100000|2023-10-24 17:05:00|9170|9167|9173|9170|9184|9179|9166|9162|5200
1698167400000|2023-10-24 17:10:00|9172|9171|9180|9177|9182|9178|9164|9159|3279
1698167700000|2023-10-24 17:15:00|9181|9178|9179|9175|9184|9178|9175|9172|4282
1698168000000|2023-10-24 17:20:00|9178|9176|9193|9189|9193|9190|9178|9175|8671
1698168300000|2023-10-24 17:25:00|9192|9190|9199|9191|9199|9195|9185|9181|8261
1698168600000|2023-10-24 17:30:00|9200|9192|9196|9191|9207|9203|9195|9190|4103
1698168900000|2023-10-24 17:35:00|9194|9192|9202|9198|9202|9199|9194|9191|2160
1698169200000|2023-10-24 17:40:00|9203|9197|9216|9213|9218|9213|9198|9194|4607
1698169500000|2023-10-24 17:45:00|9218|9214|9210|9206|9223|9217|9209|9206|5073
1698169800000|2023-10-24 17:50:00|9212|9207|9203|9200|9215|9213|9200|9195|3799
1698170100000|2023-10-24 17:55:00|9205|9201|9201|9197|9205|9202|9193|9187|5810
1698170400000|2023-10-24 18:00:00|9200|9195|9213|9209|9217|9211|9192|9187|2400
1698170700000|2023-10-24 18:05:00|9218|9208|9217|9215|9230|9227|9216|9208|7365
1698171000000|2023-10-24 18:10:00|9220|9216|9211|9205|9220|9216|9207|9200|4506
1698171300000|2023-10-24 18:15:00|9210|9203|9196|9191|9210|9204|9189|9185|7609
1698171600000|2023-10-24 18:20:00|9195|9189|9206|9200|9207|9204|9188|9183|4400
1698171900000|2023-10-24 18:25:00|9205|9198|9205|9201|9213|9208|9202|9197|1575
1698172200000|2023-10-24 18:30:00|9208|9202|9192|9187|9217|9212|9192|9183|6500
1698172500000|2023-10-24 18:35:00|9191|9188|9196|9191|9201|9197|9191|9187|2223
1698172800000|2023-10-24 18:40:00|9197|9192|9197|9194|9204|9200|9197|9191|3619
1698173100000|2023-10-24 18:45:00|9196|9193|9197|9194|9203|9198|9193|9189|4779
1698173400000|2023-10-24 18:50:00|9196|9195|9199|9195|9201|9196|9191|9187|4123
1698173700000|2023-10-24 18:55:00|9197|9193|9193|9189|9199|9197|9191|9186|4197
1698174000000|2023-10-24 19:00:00|9194|9190|9206|9202|9206|9203|9194|9189|5497
1698174300000|2023-10-24 19:05:00|9205|9201|9179|9175|9205|9201|9177|9173|11267
1698174600000|2023-10-24 19:10:00|9177|9174|9177|9173|9182|9179|9171|9169|14652
1698174900000|2023-10-24 19:15:00|9176|9174|9177|9173|9179|9176|9168|9163|7687
1698175200000|2023-10-24 19:20:00|9175|9174|9177|9173|9190|9187|9175|9172|10620
1698175500000|2023-10-24 19:25:00|9176|9172|9187|9183|9187|9184|9171|9168|6477
1698175800000|2023-10-24 19:30:00|9186|9184|9163|9161|9187|9185|9163|9160|8962
1698176100000|2023-10-24 19:35:00|9162|9160|9158|9156|9164|9162|9153|9151|20418
1698176400000|2023-10-24 19:40:00|9157|9157|9168|9166|9169|9167|9157|9155|10726
1698176700000|2023-10-24 19:45:00|9167|9167|9177|9175|9181|9178|9161|9160|12472
1698177000000|2023-10-24 19:50:00|9175|9173|9159|9156|9175|9173|9155|9154|43557
1698177300000|2023-10-24 19:55:00|9158|9158|9143|9141|9167|9166|9142|9141|84812
1698240600000|2023-10-25 13:30:00|9067|9025|9053|9028|9087|9062|9021|9000|20121
1698240900000|2023-10-25 13:35:00|9052|9020|9051|9033|9068|9040|9003|9000|14732
1698241200000|2023-10-25 13:40:00|9049|9034|9058|9037|9059|9047|9028|9013|6922
1698241500000|2023-10-25 13:45:00|9045|9027|8998|8986|9054|9036|8998|8986|21802
1698241800000|2023-10-25 13:50:00|9003|8993|9049|9028|9051|9036|8987|8977|10938
1698242100000|2023-10-25 13:55:00|9048|9030|9049|9033|9063|9054|9038|9024|5919
1698242400000|2023-10-25 14:00:00|9048|9036|9026|9013|9048|9036|9018|9013|18599
1698242700000|2023-10-25 14:05:00|9019|9014|9013|9005|9026|9019|8999|8995|8789
1698243000000|2023-10-25 14:10:00|9012|9003|9052|9045|9065|9060|9010|9003|8927
1698243300000|2023-10-25 14:15:00|9051|9044|9061|9055|9069|9062|9040|9038|7095
1698243600000|2023-10-25 14:20:00|9058|9051|9062|9054|9071|9066|9051|9044|7564
1698243900000|2023-10-25 14:25:00|9064|9052|9091|9082|9093|9087|9063|9052|12260
1698244200000|2023-10-25 14:30:00|9088|9079|9111|9102|9125|9122|9085|9077|21917
1698244500000|2023-10-25 14:35:00|9110|9104|9096|9086|9111|9108|9071|9070|20411
1698244800000|2023-10-25 14:40:00|9101|9088|9099|9090|9111|9106|9092|9085|13889
1698245100000|2023-10-25 14:45:00|9098|9093|9097|9091|9121|9116|9095|9090|10399
1698245400000|2023-10-25 14:50:00|9100|9092|9090|9084|9102|9096|9088|9084|7392
1698245700000|2023-10-25 14:55:00|9093|9083|9083|9077|9098|9088|9064|9059|9392
1698246000000|2023-10-25 15:00:00|9085|9076|9121|9112|9137|9127|9083|9076|12873
1698246300000|2023-10-25 15:05:00|9118|9114|9138|9130|9141|9135|9118|9114|16623
1698246600000|2023-10-25 15:10:00|9140|9134|9153|9140|9154|9146|9128|9121|9481
1698246900000|2023-10-25 15:15:00|9155|9141|9137|9128|9160|9150|9132|9121|4377
1698247200000|2023-10-25 15:20:00|9136|9127|9107|9100|9136|9131|9104|9098|6384
1698247500000|2023-10-25 15:25:00|9105|9098|9127|9119|9132|9126|9095|9089|10913
1698247800000|2023-10-25 15:30:00|9125|9118|9097|9087|9130|9124|9092|9087|4361
1698248100000|2023-10-25 15:35:00|9095|9088|9093|9085|9103|9092|9087|9079|2900
1698248400000|2023-10-25 15:40:00|9092|9083|9080|9069|9096|9095|9065|9058|6903
1698248700000|2023-10-25 15:45:00|9078|9071|9065|9056|9093|9082|9059|9055|2440
1698249000000|2023-10-25 15:50:00|9070|9057|9066|9057|9075|9067|9057|9049|3634
1698249300000|2023-10-25 15:55:00|9070|9059|9061|9055|9073|9066|9059|9055|1544
1698249600000|2023-10-25 16:00:00|9059|9056|9043|9035|9061|9058|9043|9034|4014
1698249900000|2023-10-25 16:05:00|9041|9034|9036|9031|9041|9038|9031|9024|2900
1698250200000|2023-10-25 16:10:00|9035|9032|9020|9015|9035|9032|9012|9010|5055
1698250500000|2023-10-25 16:15:00|9024|9011|9013|9002|9025|9019|9008|9002|6161
1698250800000|2023-10-25 16:20:00|9017|9006|9011|9006|9022|9016|9010|9002|7216
1698251100000|2023-10-25 16:25:00|9012|9002|9016|9010|9020|9015|9006|9002|3976
1698251400000|2023-10-25 16:30:00|9017|9011|9013|9009|9025|9022|9009|9002|4746
1698251700000|2023-10-25 16:35:00|9012|9010|8995|8991|9013|9010|8991|8987|9884
1698252000000|2023-10-25 16:40:00|8994|8994|8984|8977|8998|8994|8973|8967|9307
1698252300000|2023-10-25 16:45:00|8985|8980|8970|8965|8989|8984|8968|8965|5825
1698252600000|2023-10-25 16:50:00|8968|8966|8962|8959|8971|8966|8959|8958|9385
1698252900000|2023-10-25 16:55:00|8964|8958|8963|8958|8966|8961|8948|8947|6210
1698253200000|2023-10-25 17:00:00|8962|8956|8948|8944|8968|8962|8945|8943|9856
1698253500000|2023-10-25 17:05:00|8951|8945|8953|8948|8966|8959|8947|8943|6303
1698253800000|2023-10-25 17:10:00|8951|8946|8954|8948|8954|8950|8939|8936|3681
1698254100000|2023-10-25 17:15:00|8953|8949|8959|8953|8964|8958|8938|8935|7235
1698254400000|2023-10-25 17:20:00|8958|8949|8966|8960|8967|8960|8948|8947|5539
1698254700000|2023-10-25 17:25:00|8964|8958|8946|8938|8964|8958|8940|8935|7032
1698255000000|2023-10-25 17:30:00|8943|8935|8946|8940|8949|8945|8933|8932|5553
1698255300000|2023-10-25 17:35:00|8949|8943|8933|8927|8949|8943|8930|8927|5597
1698255600000|2023-10-25 17:40:00|8931|8928|8929|8926|8938|8933|8927|8925|9504
1698255900000|2023-10-25 17:45:00|8931|8928|8919|8916|8932|8928|8918|8916|4300
1698256200000|2023-10-25 17:50:00|8921|8917|8915|8912|8925|8922|8912|8906|2299
1698256500000|2023-10-25 17:55:00|8916|8913|8925|8922|8931|8926|8911|8908|5820
1698256800000|2023-10-25 18:00:00|8927|8924|8910|8906|8933|8927|8907|8906|8698
1698257100000|2023-10-25 18:05:00|8909|8904|8915|8912|8924|8916|8904|8901|4619
1698257400000|2023-10-25 18:10:00|8916|8914|8942|8934|8943|8934|8915|8912|9772
1698257700000|2023-10-25 18:15:00|8944|8936|8934|8926|8947|8939|8930|8924|4295
1698258000000|2023-10-25 18:20:00|8932|8927|8927|8924|8936|8935|8924|8922|3939
1698258300000|2023-10-25 18:25:00|8928|8923|8920|8915|8942|8940|8916|8914|8779
1698258600000|2023-10-25 18:30:00|8924|8920|8916|8909|8934|8928|8911|8909|3918
1698258900000|2023-10-25 18:35:00|8913|8907|8910|8905|8917|8912|8900|8899|7694
1698259200000|2023-10-25 18:40:00|8909|8906|8898|8894|8910|8907|8895|8893|5456
1698259500000|2023-10-25 18:45:00|8896|8897|8901|8896|8902|8900|8896|8895|4505
1698259800000|2023-10-25 18:50:00|8898|8894|8898|8894|8903|8901|8896|8890|5354
1698260100000|2023-10-25 18:55:00|8896|8890|8912|8907|8919|8915|8894|8890|6994
1698260400000|2023-10-25 19:00:00|8918|8906|8901|8894|8918|8911|8897|8894|5480
1698260700000|2023-10-25 19:05:00|8900|8896|8908|8900|8914|8910|8900|8894|4997
1698261000000|2023-10-25 19:10:00|8912|8901|8925|8920|8932|8927|8912|8900|4687
1698261300000|2023-10-25 19:15:00|8927|8921|8922|8918|8933|8928|8920|8918|6488
1698261600000|2023-10-25 19:20:00|8924|8919|8927|8923|8932|8930|8923|8918|9735
1698261900000|2023-10-25 19:25:00|8926|8924|8923|8918|8934|8930|8918|8916|15256
1698262200000|2023-10-25 19:30:00|8925|8920|8923|8919|8934|8931|8922|8918|11372
1698262500000|2023-10-25 19:35:00|8922|8920|8928|8924|8933|8930|8918|8916|14166
1698262800000|2023-10-25 19:40:00|8926|8922|8924|8919|8930|8927|8919|8918|13920
1698263100000|2023-10-25 19:45:00|8923|8920|8919|8916|8928|8927|8918|8916|13644
1698263400000|2023-10-25 19:50:00|8922|8918|8895|8892|8932|8928|8894|8892|30516
1698263700000|2023-10-25 19:55:00|8896|8893|8894|8892|8898|8896|8881|8879|88349
1698327000000|2023-10-26 13:30:00|8912|8895|8975|8957|8980|8957|8912|8878|13030
1698327300000|2023-10-26 13:35:00|8974|8956|8903|8877|8974|8961|8891|8873|11240
1698327600000|2023-10-26 13:40:00|8901|8878|8917|8889|8930|8905|8879|8867|5470
1698327900000|2023-10-26 13:45:00|8916|8884|8823|8807|8916|8892|8823|8807|9369
1698328200000|2023-10-26 13:50:00|8830|8804|8853|8835|8855|8835|8810|8803|6046
1698328500000|2023-10-26 13:55:00|8862|8836|8862|8846|8866|8857|8833|8811|8329
1698328800000|2023-10-26 14:00:00|8858|8836|8863|8841|8870|8857|8836|8825|5113
1698329100000|2023-10-26 14:05:00|8850|8836|8822|8804|8864|8852|8818|8803|6540
1698329400000|2023-10-26 14:10:00|8821|8803|8863|8848|8863|8851|8819|8800|9696
1698329700000|2023-10-26 14:15:00|8865|8849|8859|8847|8883|8871|8853|8839|7766
1698330000000|2023-10-26 14:20:00|8854|8850|8826|8818|8859|8851|8813|8802|7420
1698330300000|2023-10-26 14:25:00|8833|8819|8881|8867|8888|8876|8833|8819|11427
1698330600000|2023-10-26 14:30:00|8880|8868|8882|8866|8882|8870|8856|8844|11494
1698330900000|2023-10-26 14:35:00|8881|8861|8865|8856|8882|8866|8836|8827|16686
1698331200000|2023-10-26 14:40:00|8868|8857|8875|8866|8886|8880|8868|8857|7319
1698331500000|2023-10-26 14:45:00|8874|8865|8905|8899|8906|8901|8872|8865|13236
1698331800000|2023-10-26 14:50:00|8911|8900|8910|8904|8927|8921|8904|8891|9590
1698332100000|2023-10-26 14:55:00|8908|8902|8917|8909|8919|8914|8902|8899|9442
1698332400000|2023-10-26 15:00:00|8918|8910|8914|8907|8933|8928|8912|8907|7739
1698332700000|2023-10-26 15:05:00|8916|8908|8878|8874|8920|8916|8868|8862|25167
1698333000000|2023-10-26 15:10:00|8880|8875|8883|8875|8922|8906|8880|8870|43143
1698333300000|2023-10-26 15:15:00|8886|8877|8884|8870|8898|8886|8877|8868|6024
1698333600000|2023-10-26 15:20:00|8882|8869|8860|8852|8882|8871|8849|8844|8371
1698333900000|2023-10-26 15:25:00|8862|8853|8821|8816|8862|8854|8820|8816|10919
1698334200000|2023-10-26 15:30:00|8820|8812|8824|8813|8836|8823|8811|8805|5163
1698334500000|2023-10-26 15:35:00|8822|8810|8832|8824|8851|8841|8806|8804|6190
1698334800000|2023-10-26 15:40:00|8833|8823|8807|8799|8836|8826|8793|8788|7707
1698335100000|2023-10-26 15:45:00|8808|8801|8806|8803|8821|8814|8804|8798|10225
1698335400000|2023-10-26 15:50:00|8805|8802|8801|8796|8817|8807|8797|8793|8865
1698335700000|2023-10-26 15:55:00|8808|8800|8807|8802|8816|8809|8803|8795|6125
1698336000000|2023-10-26 16:00:00|8805|8800|8790|8785|8806|8800|8788|8784|5278
1698336300000|2023-10-26 16:05:00|8789|8787|8787|8780|8792|8787|8775|8769|2550
1698336600000|2023-10-26 16:10:00|8784|8774|8774|8767|8784|8777|8770|8766|2000
1698336900000|2023-10-26 16:15:00|8775|8766|8757|8749|8781|8775|8757|8749|4260
1698337200000|2023-10-26 16:20:00|8756|8751|8741|8735|8759|8753|8738|8735|6784
1698337500000|2023-10-26 16:25:00|8739|8736|8762|8754|8763|8758|8735|8729|5560
1698337800000|2023-10-26 16:30:00|8760|8751|8750|8743|8761|8755|8746|8740|7070
1698338100000|2023-10-26 16:35:00|8749|8742|8747|8742|8754|8748|8740|8737|4206
1698338400000|2023-10-26 16:40:00|8748|8743|8734|8729|8751|8745|8733|8728|3995
1698338700000|2023-10-26 16:45:00|8733|8727|8725|8722|8733|8728|8719|8716|9653
1698339000000|2023-10-26 16:50:00|8726|8723|8735|8730|8735|8731|8723|8720|7665
1698339300000|2023-10-26 16:55:00|8733|8728|8718|8714|8735|8730|8717|8714|4798
1698339600000|2023-10-26 17:00:00|8716|8713|8730|8726|8746|8739|8703|8700|13774
1698339900000|2023-10-26 17:05:00|8729|8725|8744|8735|8749|8740|8727|8722|4822
1698340200000|2023-10-26 17:10:00|8745|8738|8740|8733|8747|8745|8738|8733|3095
1698340500000|2023-10-26 17:15:00|8742|8735|8748|8742|8754|8748|8741|8735|1800
1698340800000|2023-10-26 17:20:00|8743|8740|8721|8716|8747|8740|8720|8713|7364
1698341100000|2023-10-26 17:25:00|8720|8717|8724|8719|8730|8726|8719|8713|2184
1698341400000|2023-10-26 17:30:00|8723|8717|8739|8729|8740|8729|8713|8707|3317
1698341700000|2023-10-26 17:35:00|8735|8732|8744|8739|8747|8741|8735|8731|5689
1698342000000|2023-10-26 17:40:00|8746|8740|8749|8744|8751|8749|8743|8740|5059
1698342300000|2023-10-26 17:45:00|8751|8746|8771|8765|8776|8767|8749|8744|4743
1698342600000|2023-10-26 17:50:00|8772|8766|8773|8769|8775|8770|8763|8759|3144
1698342900000|2023-10-26 17:55:00|8774|8767|8780|8775|8787|8782|8770|8767|6826
1698343200000|2023-10-26 18:00:00|8777|8776|8778|8775|8783|8777|8768|8761|6337
1698343500000|2023-10-26 18:05:00|8780|8776|8768|8763|8790|8786|8767|8763|7873
1698343800000|2023-10-26 18:10:00|8770|8765|8774|8771|8783|8777|8770|8764|5655
1698344100000|2023-10-26 18:15:00|8776|8772|8780|8777|8786|8781|8770|8769|6541
1698344400000|2023-10-26 18:20:00|8777|8775|8760|8754|8777|8775|8757|8753|4585
1698344700000|2023-10-26 18:25:00|8757|8752|8768|8765|8768|8765|8746|8741|7786
1698345000000|2023-10-26 18:30:00|8767|8764|8793|8786|8802|8795|8761|8756|5994
1698345300000|2023-10-26 18:35:00|8792|8784|8781|8775|8794|8788|8778|8775|11073
1698345600000|2023-10-26 18:40:00|8780|8776|8776|8771|8797|8789|8774|8771|8655
1698345900000|2023-10-26 18:45:00|8777|8773|8770|8765|8786|8782|8769|8764|8950
1698346200000|2023-10-26 18:50:00|8771|8766|8765|8761|8774|8771|8758|8752|8397
1698346500000|2023-10-26 18:55:00|8763|8759|8758|8754|8772|8766|8756|8753|8089
1698346800000|2023-10-26 19:00:00|8755|8755|8763|8758|8773|8768|8754|8750|8352
1698347100000|2023-10-26 19:05:00|8762|8757|8749|8747|8762|8760|8745|8742|11704
1698347400000|2023-10-26 19:10:00|8750|8749|8733|8732|8755|8750|8729|8727|11506
1698347700000|2023-10-26 19:15:00|8732|8730|8742|8736|8752|8748|8727|8724|14810
1698348000000|2023-10-26 19:20:00|8744|8735|8741|8736|8746|8743|8733|8730|13349
1698348300000|2023-10-26 19:25:00|8739|8735|8746|8741|8748|8745|8731|8729|23886
1698348600000|2023-10-26 19:30:00|8744|8742|8772|8769|8784|8780|8739|8730|32923
1698348900000|2023-10-26 19:35:00|8771|8768|8770|8767|8776|8773|8762|8758|25597
1698349200000|2023-10-26 19:40:00|8768|8767|8742|8739|8768|8767|8740|8736|2748
1698349500000|2023-10-26 19:45:00|8740|8738|8739|8737|8745|8740|8730|8727|5402
1698349800000|2023-10-26 19:50:00|8748|8739|8754|8751|8762|8759|8743|8739|4712
1698350100000|2023-10-26 19:55:00|8757|8752|8755|8752|8759|8756|8747|8745|16472
1698413400000|2023-10-27 13:30:00|8899|8836|8853|8836|8900|8887|8830|8830|55389
1698413700000|2023-10-27 13:35:00|8852|8835|8804|8785|8852|8835|8797|8785|47591
1698414000000|2023-10-27 13:40:00|8803|8772|8764|8750|8803|8774|8743|8733|5390
1698414300000|2023-10-27 13:45:00|8763|8747|8763|8746|8782|8764|8752|8730|5569
1698414600000|2023-10-27 13:50:00|8759|8747|8790|8774|8800|8781|8746|8735|4650
1698414900000|2023-10-27 13:55:00|8789|8775|8768|8758|8793|8775|8758|8746|6216
1698415200000|2023-10-27 14:00:00|8767|8759|8812|8804|8825|8815|8750|8740|30826
1698415500000|2023-10-27 14:05:00|8809|8801|8793|8781|8821|8801|8786|8775|8559
1698415800000|2023-10-27 14:10:00|8799|8783|8802|8797|8813|8808|8798|8783|6462
1698416100000|2023-10-27 14:15:00|8797|8795|8797|8788|8815|8807|8790|8782|5797
1698416400000|2023-10-27 14:20:00|8801|8789|8817|8811|8821|8815|8795|8788|22831
1698416700000|2023-10-27 14:25:00|8821|8815|8838|8829|8858|8852|8821|8811|18512
1698417000000|2023-10-27 14:30:00|8844|8828|8838|8830|8844|8837|8827|8815|6214
1698417300000|2023-10-27 14:35:00|8836|8829|8857|8847|8862|8858|8836|8829|4867
1698417600000|2023-10-27 14:40:00|8855|8846|8859|8853|8864|8861|8841|8829|6876
1698417900000|2023-10-27 14:45:00|8864|8857|8862|8853|8877|8866|8851|8844|7960
1698418200000|2023-10-27 14:50:00|8861|8855|8878|8870|8895|8888|8861|8855|5421
1698418500000|2023-10-27 14:55:00|8877|8866|8885|8876|8885|8876|8868|8856|3021
1698418800000|2023-10-27 15:00:00|8880|8872|8883|8873|8893|8884|8872|8861|4307
1698419100000|2023-10-27 15:05:00|8879|8875|8896|8891|8899|8894|8879|8867|2200
1698419400000|2023-10-27 15:10:00|8899|8894|8900|8892|8900|8895|8886|8870|5637
1698419700000|2023-10-27 15:15:00|8899|8893|8904|8899|8910|8902|8888|8886|5307
1698420000000|2023-10-27 15:20:00|8908|8897|8917|8914|8925|8917|8898|8893|9820
1698420300000|2023-10-27 15:25:00|8921|8915|8918|8912|8926|8922|8904|8896|11632
1698420600000|2023-10-27 15:30:00|8917|8911|8898|8892|8921|8914|8897|8890|12413
1698420900000|2023-10-27 15:35:00|8897|8891|8898|8890|8908|8906|8892|8884|5533
1698421200000|2023-10-27 15:40:00|8902|8891|8889|8882|8908|8902|8888|8882|4320
1698421500000|2023-10-27 15:45:00|8888|8880|8900|8893|8901|8893|8877|8871|5252
1698421800000|2023-10-27 15:50:00|8898|8890|8886|8880|8900|8894|8885|8878|2840
1698422100000|2023-10-27 15:55:00|8887|8879|8903|8899|8904|8902|8887|8878|5000
1698422400000|2023-10-27 16:00:00|8902|8897|8868|8862|8902|8897|8864|8856|4391
1698422700000|2023-10-27 16:05:00|8867|8863|8882|8873|8886|8881|8867|8862|4068
1698423000000|2023-10-27 16:10:00|8881|8875|8866|8860|8884|8878|8866|8858|2300
1698423300000|2023-10-27 16:15:00|8865|8858|8886|8880|8886|8880|8865|8858|3744
1698423600000|2023-10-27 16:20:00|8890|8883|8882|8876|8894|8888|8880|8874|5596
1698423900000|2023-10-27 16:25:00|8881|8875|8870|8868|8882|8880|8863|8858|2900
1698424200000|2023-10-27 16:30:00|8868|8867|8874|8868|8878|8872|8863|8860|4932
1698424500000|2023-10-27 16:35:00|8873|8864|8891|8884|8894|8889|8868|8864|6388
1698424800000|2023-10-27 16:40:00|8890|8886|8874|8871|8892|8886|8873|8869|2715
1698425100000|2023-10-27 16:45:00|8875|8870|8870|8867|8880|8874|8867|8864|3121
1698425400000|2023-10-27 16:50:00|8869|8868|8871|8867|8873|8868|8856|8852|6850
1698425700000|2023-10-27 16:55:00|8869|8865|8863|8857|8871|8865|8860|8854|5305
1698426000000|2023-10-27 17:00:00|8862|8855|8864|8860|8873|8869|8860|8855|4983
1698426300000|2023-10-27 17:05:00|8863|8857|8844|8837|8863|8859|8832|8824|5795
1698426600000|2023-10-27 17:10:00|8848|8838|8841|8836|8860|8856|8837|8828|5515
1698426900000|2023-10-27 17:15:00|8844|8840|8843|8832|8855|8852|8834|8831|4501
1698427200000|2023-10-27 17:20:00|8838|8835|8833|8826|8843|8835|8828|8822|2500
1698427500000|2023-10-27 17:25:00|8830|8824|8827|8821|8835|8833|8824|8819|5365
1698427800000|2023-10-27 17:30:00|8826|8818|8835|8832|8839|8832|8820|8816|2881
1698428100000|2023-10-27 17:35:00|8839|8833|8828|8824|8842|8838|8821|8814|5026
1698428400000|2023-10-27 17:40:00|8827|8823|8830|8824|8842|8838|8822|8818|3191
1698428700000|2023-10-27 17:45:00|8833|8825|8814|8808|8835|8825|8814|8805|2602
1698429000000|2023-10-27 17:50:00|8819|8811|8805|8800|8828|8822|8802|8800|4128
1698429300000|2023-10-27 17:55:00|8811|8801|8826|8819|8826|8820|8808|8801|3550
1698429600000|2023-10-27 18:00:00|8828|8820|8809|8804|8828|8822|8806|8802|6224
1698429900000|2023-10-27 18:05:00|8808|8806|8811|8807|8813|8812|8790|8785|11249
1698430200000|2023-10-27 18:10:00|8812|8809|8819|8815|8824|8817|8809|8805|4228
1698430500000|2023-10-27 18:15:00|8817|8813|8815|8809|8830|8826|8810|8803|9992
1698430800000|2023-10-27 18:20:00|8814|8807|8814|8810|8817|8815|8797|8790|7094
1698431100000|2023-10-27 18:25:00|8816|8811|8794|8790|8817|8816|8791|8786|11090
1698431400000|2023-10-27 18:30:00|8792|8789|8787|8782|8796|8790|8781|8772|6261
1698431700000|2023-10-27 18:35:00|8786|8781|8800|8798|8809|8806|8781|8777|10427
1698432000000|2023-10-27 18:40:00|8802|8799|8807|8801|8808|8803|8787|8783|7831
1698432300000|2023-10-27 18:45:00|8804|8797|8788|8784|8807|8801|8788|8783|4795
1698432600000|2023-10-27 18:50:00|8790|8783|8777|8771|8790|8788|8776|8770|7559
1698432900000|2023-10-27 18:55:00|8779|8773|8777|8774|8779|8778|8759|8757|5940
1698433200000|2023-10-27 19:00:00|8778|8772|8793|8790|8796|8792|8778|8772|16400
1698433500000|2023-10-27 19:05:00|8791|8789|8778|8774|8802|8799|8777|8770|12447
1698433800000|2023-10-27 19:10:00|8777|8775|8774|8769|8791|8785|8774|8767|7925
1698434100000|2023-10-27 19:15:00|8772|8768|8770|8763|8774|8771|8761|8758|4742
1698434400000|2023-10-27 19:20:00|8769|8762|8769|8764|8771|8767|8757|8751|9622
1698434700000|2023-10-27 19:25:00|8767|8765|8787|8784|8794|8790|8767|8765|13445
1698435000000|2023-10-27 19:30:00|8788|8783|8760|8756|8791|8790|8760|8755|20510
1698435300000|2023-10-27 19:35:00|8758|8754|8743|8739|8759|8754|8740|8736|20952
1698435600000|2023-10-27 19:40:00|8741|8736|8741|8737|8758|8755|8736|8731|908
1698435900000|2023-10-27 19:45:00|8739|8735|8735|8729|8739|8735|8721|8714|5513
1698436200000|2023-10-27 19:50:00|8734|8730|8721|8714|8736|8730|8711|8706|6009
1698436500000|2023-10-27 19:55:00|8725|8713|8726|8724|8732|8727|8708|8704|14348
1698672600000|2023-10-30 13:30:00|8850|8823|8800|8774|8880|8860|8798|8773|18239
1698672900000|2023-10-30 13:35:00|8799|8778|8799|8788|8808|8792|8766|8750|6041
1698673200000|2023-10-30 13:40:00|8812|8793|8829|8808|8841|8827|8795|8782|14083
1698673500000|2023-10-30 13:45:00|8838|8810|8820|8805|8838|8816|8805|8787|9815
1698673800000|2023-10-30 13:50:00|8819|8808|8812|8796|8819|8810|8794|8782|5364
1698674100000|2023-10-30 13:55:00|8811|8798|8799|8788|8812|8801|8799|8781|1201
1698674400000|2023-10-30 14:00:00|8795|8786|8778|8766|8795|8788|8760|8752|5407
1698674700000|2023-10-30 14:05:00|8777|8767|8748|8741|8777|8770|8745|8741|5947
1698675000000|2023-10-30 14:10:00|8746|8742|8772|8760|8778|8768|8726|8720|5976
1698675300000|2023-10-30 14:15:00|8771|8764|8766|8753|8776|8764|8751|8745|4632
1698675600000|2023-10-30 14:20:00|8760|8746|8724|8720|8760|8749|8724|8720|4723
1698675900000|2023-10-30 14:25:00|8725|8722|8721|8712|8730|8723|8711|8701|6360
1698676200000|2023-10-30 14:30:00|8717|8711|8725|8714|8726|8719|8708|8703|5877
1698676500000|2023-10-30 14:35:00|8724|8717|8721|8714|8728|8726|8719|8709|2715
1698676800000|2023-10-30 14:40:00|8723|8717|8715|8707|8730|8722|8712|8705|8420
1698677100000|2023-10-30 14:45:00|8713|8706|8708|8703|8722|8716|8705|8701|5021
1698677400000|2023-10-30 14:50:00|8707|8701|8703|8697|8715|8705|8687|8683|7458
1698677700000|2023-10-30 14:55:00|8704|8695|8698|8692|8705|8700|8686|8681|6013
1698678000000|2023-10-30 15:00:00|8702|8693|8702|8694|8723|8720|8695|8688|11336
1698678300000|2023-10-30 15:05:00|8705|8695|8711|8706|8714|8710|8691|8690|4835
1698678600000|2023-10-30 15:10:00|8713|8707|8714|8704|8725|8717|8706|8701|8104
1698678900000|2023-10-30 15:15:00|8717|8705|8707|8700|8726|8718|8704|8700|5752
1698679200000|2023-10-30 15:20:00|8706|8701|8695|8690|8706|8702|8676|8673|8047
1698679500000|2023-10-30 15:25:00|8694|8691|8699|8695|8701|8697|8687|8682|2306
1698679800000|2023-10-30 15:30:00|8703|8691|8731|8724|8731|8724|8702|8691|3579
1698680100000|2023-10-30 15:35:00|8734|8723|8715|8713|8736|8730|8715|8713|4966
1698680400000|2023-10-30 15:40:00|8714|8710|8716|8711|8718|8714|8710|8704|4026
1698680700000|2023-10-30 15:45:00|8715|8712|8709|8706|8715|8712|8700|8698|11015
1698681000000|2023-10-30 15:50:00|8711|8705|8717|8709|8728|8722|8705|8699|4912
1698681300000|2023-10-30 15:55:00|8716|8710|8728|8724|8736|8730|8712|8706|3131
1698681600000|2023-10-30 16:00:00|8727|8722|8735|8730|8736|8731|8722|8716|4501
1698681900000|2023-10-30 16:05:00|8734|8728|8733|8728|8743|8737|8728|8724|6600
1698682200000|2023-10-30 16:10:00|8732|8726|8745|8740|8747|8742|8732|8726|4582
1698682500000|2023-10-30 16:15:00|8744|8738|8724|8717|8749|8746|8717|8712|9122
1698682800000|2023-10-30 16:20:00|8723|8718|8730|8725|8731|8726|8722|8718|2500
1698683100000|2023-10-30 16:25:00|8732|8726|8724|8719|8734|8732|8724|8718|3849
1698683400000|2023-10-30 16:30:00|8727|8718|8736|8729|8739|8736|8727|8718|2905
1698683700000|2023-10-30 16:35:00|8735|8730|8730|8724|8743|8735|8727|8724|4329
1698684000000|2023-10-30 16:40:00|8732|8725|8705|8703|8732|8725|8705|8702|7096
1698684300000|2023-10-30 16:45:00|8704|8702|8707|8704|8719|8711|8691|8685|6107
1698684600000|2023-10-30 16:50:00|8714|8705|8696|8692|8714|8706|8696|8692|2620
1698684900000|2023-10-30 16:55:00|8698|8693|8708|8702|8708|8703|8695|8692|1800
1698685200000|2023-10-30 17:00:00|8710|8705|8701|8694|8710|8705|8689|8686|9719
1698685500000|2023-10-30 17:05:00|8700|8696|8708|8703|8708|8705|8698|8690|6557
1698685800000|2023-10-30 17:10:00|8711|8704|8697|8690|8715|8711|8694|8688|7902
1698686100000|2023-10-30 17:15:00|8696|8688|8700|8692|8705|8701|8694|8688|4299
1698686400000|2023-10-30 17:20:00|8698|8694|8720|8713|8720|8714|8697|8692|8410
1698686700000|2023-10-30 17:25:00|8717|8712|8735|8725|8739|8728|8717|8712|457
1698687000000|2023-10-30 17:30:00|8734|8724|8749|8738|8749|8738|8734|8724|1216
1698687300000|2023-10-30 17:35:00|8750|8737|8774|8768|8780|8769|8745|8736|2803
1698687600000|2023-10-30 17:40:00|8775|8769|8771|8765|8775|8770|8765|8760|1000
1698687900000|2023-10-30 17:45:00|8782|8771|8790|8784|8793|8784|8778|8769|1927
1698688200000|2023-10-30 17:50:00|8789|8783|8806|8800|8807|8800|8783|8781|6300
1698688500000|2023-10-30 17:55:00|8805|8801|8808|8803|8810|8804|8802|8800|4234
1698688800000|2023-10-30 18:00:00|8809|8806|8813|8808|8827|8820|8800|8798|23487
1698689100000|2023-10-30 18:05:00|8811|8805|8806|8801|8811|8806|8801|8800|16645
1698689400000|2023-10-30 18:10:00|8805|8802|8803|8800|8809|8803|8799|8797|21110
1698689700000|2023-10-30 18:15:00|8801|8798|8813|8808|8813|8809|8800|8798|23592
1698690000000|2023-10-30 18:20:00|8812|8809|8824|8821|8826|8822|8811|8805|3620
1698690300000|2023-10-30 18:25:00|8823|8817|8819|8811|8826|8822|8814|8808|5000
1698690600000|2023-10-30 18:30:00|8818|8812|8824|8821|8830|8825|8818|8811|4746
1698690900000|2023-10-30 18:35:00|8825|8822|8842|8836|8843|8839|8825|8821|4747
1698691200000|2023-10-30 18:40:00|8841|8834|8831|8825|8841|8840|8828|8822|3911
1698691500000|2023-10-30 18:45:00|8830|8827|8846|8840|8847|8841|8827|8821|5125
1698691800000|2023-10-30 18:50:00|8847|8838|8830|8824|8847|8841|8830|8821|4687
1698692100000|2023-10-30 18:55:00|8829|8823|8831|8827|8835|8831|8825|8817|5716
1698692400000|2023-10-30 19:00:00|8833|8829|8825|8821|8848|8839|8820|8816|8118
1698692700000|2023-10-30 19:05:00|8823|8820|8828|8824|8838|8830|8821|8820|17952
1698693000000|2023-10-30 19:10:00|8830|8825|8836|8832|8838|8836|8824|8821|9766
1698693300000|2023-10-30 19:15:00|8834|8833|8839|8835|8839|8836|8828|8822|6818
1698693600000|2023-10-30 19:20:00|8838|8836|8846|8842|8848|8844|8836|8830|4210
1698693900000|2023-10-30 19:25:00|8844|8839|8841|8836|8846|8843|8832|8828|8645
1698694200000|2023-10-30 19:30:00|8840|8834|8833|8827|8841|8837|8823|8818|8497
1698694500000|2023-10-30 19:35:00|8834|8828|8821|8818|8834|8829|8821|8818|9559
1698694800000|2023-10-30 19:40:00|8820|8817|8817|8812|8820|8818|8807|8805|8493
1698695100000|2023-10-30 19:45:00|8815|8813|8805|8802|8817|8814|8801|8800|8962
1698695400000|2023-10-30 19:50:00|8803|8800|8810|8806|8811|8807|8801|8800|25230
1698695700000|2023-10-30 19:55:00|8809|8807|8809|8808|8875|8855|8807|8805|143306
1698759000000|2023-10-31 13:30:00|8801|8780|8809|8791|8811|8801|8781|8750|10597
1698759300000|2023-10-31 13:35:00|8807|8793|8737|8720|8807|8795|8737|8719|10603
1698759600000|2023-10-31 13:40:00|8740|8721|8733|8719|8752|8733|8711|8700|5194
1698759900000|2023-10-31 13:45:00|8736|8722|8750|8738|8753|8744|8718|8708|6397
1698760200000|2023-10-31 13:50:00|8753|8739|8735|8720|8767|8755|8723|8708|4331
1698760500000|2023-10-31 13:55:00|8734|8719|8733|8721|8744|8732|8722|8718|5353
1698760800000|2023-10-31 14:00:00|8738|8722|8701|8692|8738|8729|8694|8691|5950
1698761100000|2023-10-31 14:05:00|8698|8691|8705|8700|8719|8711|8687|8680|13256
1698761400000|2023-10-31 14:10:00|8711|8702|8761|8748|8768|8760|8708|8701|13012
1698761700000|2023-10-31 14:15:00|8763|8756|8778|8772|8785|8780|8760|8747|6313
1698762000000|2023-10-31 14:20:00|8779|8773|8785|8775|8791|8782|8772|8762|2835
1698762300000|2023-10-31 14:25:00|8784|8773|8766|8758|8787|8781|8766|8753|3085
1698762600000|2023-10-31 14:30:00|8772|8753|8764|8752|8779|8768|8761|8750|1400
1698762900000|2023-10-31 14:35:00|8762|8750|8768|8761|8771|8764|8750|8740|2747
1698763200000|2023-10-31 14:40:00|8770|8758|8799|8791|8799|8795|8763|8756|4662
1698763500000|2023-10-31 14:45:00|8798|8793|8782|8773|8801|8795|8775|8767|4478
1698763800000|2023-10-31 14:50:00|8784|8774|8796|8789|8796|8793|8784|8772|3125
1698764100000|2023-10-31 14:55:00|8795|8787|8812|8801|8819|8812|8792|8787|6782
1698764400000|2023-10-31 15:00:00|8810|8802|8801|8794|8819|8811|8795|8788|3245
1698764700000|2023-10-31 15:05:00|8804|8795|8799|8792|8807|8801|8793|8786|3644
1698765000000|2023-10-31 15:10:00|8800|8790|8782|8775|8804|8798|8776|8769|3399
1698765300000|2023-10-31 15:15:00|8781|8771|8762|8758|8781|8771|8755|8751|3518
1698765600000|2023-10-31 15:20:00|8761|8757|8762|8755|8766|8762|8756|8749|4592
1698765900000|2023-10-31 15:25:00|8761|8753|8752|8748|8775|8771|8750|8747|6745
1698766200000|2023-10-31 15:30:00|8751|8747|8757|8749|8765|8759|8743|8738|5564
1698766500000|2023-10-31 15:35:00|8758|8750|8747|8743|8763|8758|8746|8743|2223
1698766800000|2023-10-31 15:40:00|8748|8746|8740|8735|8755|8751|8736|8727|15136
1698767100000|2023-10-31 15:45:00|8739|8729|8743|8736|8746|8741|8728|8725|6830
1698767400000|2023-10-31 15:50:00|8745|8737|8751|8744|8761|8753|8742|8735|4060
1698767700000|2023-10-31 15:55:00|8752|8746|8775|8769|8777|8772|8750|8744|3730
1698768000000|2023-10-31 16:00:00|8774|8765|8766|8758|8780|8776|8762|8754|5455
1698768300000|2023-10-31 16:05:00|8764|8756|8754|8750|8764|8759|8750|8745|3277
1698768600000|2023-10-31 16:10:00|8752|8751|8744|8735|8759|8757|8744|8735|3533
1698768900000|2023-10-31 16:15:00|8746|8736|8732|8728|8751|8744|8732|8728|5671
1698769200000|2023-10-31 16:20:00|8734|8732|8736|8734|8740|8737|8724|8721|2100
1698769500000|2023-10-31 16:25:00|8740|8735|8741|8736|8754|8746|8738|8734|4515
1698769800000|2023-10-31 16:30:00|8742|8738|8743|8737|8751|8748|8738|8737|3820
1698770100000|2023-10-31 16:35:00|8739|8735|8741|8734|8743|8738|8713|8710|7943
1698770400000|2023-10-31 16:40:00|8740|8732|8739|8734|8749|8746|8734|8728|2855
1698770700000|2023-10-31 16:45:00|8740|8735|8739|8735|8745|8740|8737|8732|1000
1698771000000|2023-10-31 16:50:00|8738|8733|8738|8735|8741|8739|8730|8728|2495
1698771300000|2023-10-31 16:55:00|8739|8734|8739|8734|8741|8739|8734|8727|4647
1698771600000|2023-10-31 17:00:00|8741|8735|8734|8726|8749|8743|8729|8723|17167
1698771900000|2023-10-31 17:05:00|8733|8729|8746|8743|8748|8744|8733|8727|4935
1698772200000|2023-10-31 17:10:00|8748|8741|8730|8724|8748|8741|8719|8715|7756
1698772500000|2023-10-31 17:15:00|8732|8723|8723|8719|8734|8726|8721|8718|4695
1698772800000|2023-10-31 17:20:00|8722|8721|8726|8721|8734|8730|8722|8717|8830
1698773100000|2023-10-31 17:25:00|8724|8720|8726|8721|8730|8726|8717|8715|2778
1698773400000|2023-10-31 17:30:00|8727|8722|8730|8726|8730|8729|8726|8719|4331
1698773700000|2023-10-31 17:35:00|8729|8721|8725|8722|8730|8728|8724|8721|1925
1698774000000|2023-10-31 17:40:00|8724|8723|8724|8721|8734|8730|8722|8721|10032
1698774300000|2023-10-31 17:45:00|8725|8718|8730|8728|8730|8729|8719|8715|5038
1698774600000|2023-10-31 17:50:00|8729|8729|8730|8729|8741|8736|8725|8721|6232
1698774900000|2023-10-31 17:55:00|8729|8728|8740|8735|8748|8744|8728|8725|17623
1698775200000|2023-10-31 18:00:00|8742|8736|8740|8733|8745|8742|8729|8725|6579
1698775500000|2023-10-31 18:05:00|8737|8734|8719|8715|8740|8734|8717|8715|2477
1698775800000|2023-10-31 18:10:00|8718|8716|8718|8713|8726|8717|8710|8709|9689
1698776100000|2023-10-31 18:15:00|8716|8711|8714|8709|8726|8718|8710|8707|3600
1698776400000|2023-10-31 18:20:00|8713|8707|8705|8701|8718|8715|8703|8700|3345
1698776700000|2023-10-31 18:25:00|8704|8700|8690|8687|8704|8700|8689|8687|6988
1698777000000|2023-10-31 18:30:00|8689|8683|8690|8685|8691|8688|8684|8682|19533
1698777300000|2023-10-31 18:35:00|8688|8686|8697|8693|8703|8698|8684|8682|10235
1698777600000|2023-10-31 18:40:00|8698|8694|8709|8704|8715|8709|8697|8691|15126
1698777900000|2023-10-31 18:45:00|8708|8705|8716|8713|8720|8713|8702|8700|11100
1698778200000|2023-10-31 18:50:00|8718|8715|8730|8726|8736|8729|8717|8715|5551
1698778500000|2023-10-31 18:55:00|8729|8728|8730|8728|8730|8730|8729|8726|38137
1698778800000|2023-10-31 19:00:00|8731|8729|8739|8736|8748|8744|8731|8729|15728
1698779100000|2023-10-31 19:05:00|8738|8735|8730|8727|8750|8744|8729|8726|16635
1698779400000|2023-10-31 19:10:00|8731|8728|8736|8728|8738|8735|8730|8727|24148
1698779700000|2023-10-31 19:15:00|8735|8731|8734|8730|8738|8733|8729|8728|9273
1698780000000|2023-10-31 19:20:00|8733|8731|8731|8729|8736|8734|8728|8724|15607
1698780300000|2023-10-31 19:25:00|8733|8730|8730|8729|8733|8730|8723|8720|12626
1698780600000|2023-10-31 19:30:00|8731|8727|8731|8727|8735|8733|8722|8720|12140
1698780900000|2023-10-31 19:35:00|8730|8728|8734|8731|8737|8734|8730|8727|17538
1698781200000|2023-10-31 19:40:00|8732|8732|8758|8753|8759|8755|8729|8727|29180
1698781500000|2023-10-31 19:45:00|8756|8754|8778|8776|8780|8776|8753|8752|13514
1698781800000|2023-10-31 19:50:00|8779|8777|8773|8771|8779|8777|8768|8766|20874
1698782100000|2023-10-31 19:55:00|8771|8769|8778|8775|8786|8785|8771|8769|77531
1698845400000|2023-11-01 13:30:00|8753|8718|8810|8783|8810|8795|8727|8709|13878
1698845700000|2023-11-01 13:35:00|8804|8782|8730|8716|8804|8782|8708|8700|11898
1698846000000|2023-11-01 13:40:00|8742|8717|8696|8666|8742|8717|8661|8651|39061
1698846300000|2023-11-01 13:45:00|8687|8668|8666|8649|8712|8684|8634|8623|28820
1698846600000|2023-11-01 13:50:00|8665|8650|8716|8703|8719|8709|8665|8650|8125
1698846900000|2023-11-01 13:55:00|8709|8697|8728|8698|8742|8720|8697|8686|7967
1698847200000|2023-11-01 14:00:00|8724|8701|8703|8686|8749|8729|8681|8668|26998
1698847500000|2023-11-01 14:05:00|8708|8688|8682|8674|8714|8688|8670|8667|4727
1698847800000|2023-11-01 14:10:00|8681|8675|8723|8708|8738|8730|8672|8667|12257
1698848100000|2023-11-01 14:15:00|8716|8709|8730|8718|8750|8739|8716|8705|3974
1698848400000|2023-11-01 14:20:00|8732|8720|8736|8722|8746|8734|8703|8696|17607
1698848700000|2023-11-01 14:25:00|8735|8718|8735|8727|8735|8727|8718|8704|3707
1698849000000|2023-11-01 14:30:00|8731|8720|8723|8715|8740|8737|8703|8693|69830
1698849300000|2023-11-01 14:35:00|8720|8708|8754|8746|8759|8750|8703|8694|78118
1698849600000|2023-11-01 14:40:00|8762|8748|8766|8755|8776|8766|8751|8744|18347
1698849900000|2023-11-01 14:45:00|8767|8757|8744|8737|8775|8768|8739|8736|10354
1698850200000|2023-11-01 14:50:00|8743|8736|8741|8732|8744|8741|8726|8723|7760
1698850500000|2023-11-01 14:55:00|8742|8733|8742|8733|8763|8747|8733|8730|4233
1698850800000|2023-11-01 15:00:00|8740|8734|8759|8750|8765|8751|8732|8730|7039
1698851100000|2023-11-01 15:05:00|8758|8749|8745|8737|8759|8749|8741|8736|3115
1698851400000|2023-11-01 15:10:00|8744|8732|8741|8734|8752|8743|8726|8718|16158
1698851700000|2023-11-01 15:15:00|8740|8732|8729|8722|8740|8732|8712|8707|20532
1698852000000|2023-11-01 15:20:00|8725|8718|8700|8693|8729|8720|8696|8691|13994
1698852300000|2023-11-01 15:25:00|8699|8694|8686|8682|8700|8695|8674|8668|15328
1698852600000|2023-11-01 15:30:00|8687|8681|8667|8659|8694|8687|8667|8659|11700
1698852900000|2023-11-01 15:35:00|8665|8661|8674|8668|8681|8674|8665|8659|19356
1698853200000|2023-11-01 15:40:00|8680|8671|8673|8664|8683|8675|8665|8657|23098
1698853500000|2023-11-01 15:45:00|8672|8662|8683|8676|8683|8677|8663|8656|9808
1698853800000|2023-11-01 15:50:00|8682|8675|8690|8684|8693|8686|8675|8670|4782
1698854100000|2023-11-01 15:55:00|8687|8682|8685|8676|8690|8687|8679|8673|3744
1698854400000|2023-11-01 16:00:00|8681|8675|8671|8668|8685|8676|8659|8655|9955
1698854700000|2023-11-01 16:05:00|8669|8666|8667|8663|8676|8671|8658|8655|10057
1698855000000|2023-11-01 16:10:00|8665|8664|8654|8647|8673|8666|8648|8644|10565
1698855300000|2023-11-01 16:15:00|8653|8646|8640|8636|8656|8652|8632|8628|11585
1698855600000|2023-11-01 16:20:00|8639|8637|8642|8636|8658|8651|8630|8625|15837
1698855900000|2023-11-01 16:25:00|8643|8637|8643|8639|8647|8641|8633|8629|8211
1698856200000|2023-11-01 16:30:00|8648|8640|8668|8664|8670|8666|8647|8640|11281
1698856500000|2023-11-01 16:35:00|8673|8665|8648|8637|8675|8668|8648|8636|7482
1698856800000|2023-11-01 16:40:00|8646|8635|8651|8645|8653|8646|8630|8625|12379
1698857100000|2023-11-01 16:45:00|8653|8648|8661|8653|8667|8660|8640|8636|10655
1698857400000|2023-11-01 16:50:00|8663|8648|8639|8633|8663|8648|8634|8630|3765
1698857700000|2023-11-01 16:55:00|8638|8630|8628|8623|8639|8634|8623|8620|6254
1698858000000|2023-11-01 17:00:00|8626|8622|8614|8606|8632|8630|8609|8605|18926
1698858300000|2023-11-01 17:05:00|8612|8605|8634|8625|8646|8638|8607|8601|7881
1698858600000|2023-11-01 17:10:00|8635|8627|8646|8639|8649|8645|8635|8627|6802
1698858900000|2023-11-01 17:15:00|8645|8638|8637|8630|8645|8638|8628|8622|6251
1698859200000|2023-11-01 17:20:00|8638|8626|8646|8637|8650|8641|8628|8622|12258
1698859500000|2023-11-01 17:25:00|8645|8638|8655|8650|8655|8651|8645|8637|8098
1698859800000|2023-11-01 17:30:00|8653|8648|8636|8629|8653|8648|8634|8629|2400
1698860100000|2023-11-01 17:35:00|8635|8626|8635|8627|8635|8632|8623|8617|3050
1698860400000|2023-11-01 17:40:00|8633|8625|8639|8628|8643|8635|8633|8624|4129
1698860700000|2023-11-01 17:45:00|8637|8625|8624|8616|8639|8625|8617|8608|7103
1698861000000|2023-11-01 17:50:00|8625|8618|8625|8617|8625|8623|8620|8613|3201
1698861300000|2023-11-01 17:55:00|8624|8615|8637|8629|8644|8635|8617|8613|3306
1698861600000|2023-11-01 18:00:00|8639|8635|8649|8639|8671|8649|8634|8618|12907
1698861900000|2023-11-01 18:05:00|8641|8634|8638|8631|8652|8639|8631|8624|6671
1698862200000|2023-11-01 18:10:00|8632|8626|8622|8615|8652|8645|8622|8615|4371
1698862500000|2023-11-01 18:15:00|8621|8613|8647|8633|8651|8643|8611|8601|10261
1698862800000|2023-11-01 18:20:00|8645|8634|8658|8651|8670|8668|8645|8634|13387
1698863100000|2023-11-01 18:25:00|8657|8650|8659|8652|8667|8661|8655|8647|2711
1698863400000|2023-11-01 18:30:00|8662|8653|8665|8658|8671|8666|8662|8652|6800
1698863700000|2023-11-01 18:35:00|8666|8656|8641|8625|8682|8677|8641|8621|30234
1698864000000|2023-11-01 18:40:00|8638|8624|8609|8601|8641|8626|8607|8600|17824
1698864300000|2023-11-01 18:45:00|8613|8600|8603|8591|8622|8615|8585|8575|14998
1698864600000|2023-11-01 18:50:00|8610|8597|8596|8585|8622|8602|8592|8585|4322
1698864900000|2023-11-01 18:55:00|8599|8586|8626|8617|8637|8626|8599|8586|8019
1698865200000|2023-11-01 19:00:00|8634|8624|8669|8657|8671|8660|8625|8617|16546
1698865500000|2023-11-01 19:05:00|8667|8656|8653|8645|8669|8656|8644|8640|11367
1698865800000|2023-11-01 19:10:00|8650|8646|8656|8647|8665|8658|8649|8640|19004
1698866100000|2023-11-01 19:15:00|8657|8650|8662|8655|8663|8660|8649|8644|7784
1698866400000|2023-11-01 19:20:00|8665|8658|8676|8669|8682|8675|8661|8656|10854
1698866700000|2023-11-01 19:25:00|8679|8671|8660|8655|8679|8674|8652|8645|8524
1698867000000|2023-11-01 19:30:00|8657|8653|8668|8662|8668|8663|8652|8650|23707
1698867300000|2023-11-01 19:35:00|8667|8661|8684|8680|8685|8680|8667|8661|14065
1698867600000|2023-11-01 19:40:00|8686|8678|8681|8676|8686|8681|8670|8665|12478
1698867900000|2023-11-01 19:45:00|8679|8677|8684|8679|8684|8682|8674|8671|25087
1698868200000|2023-11-01 19:50:00|8683|8680|8694|8693|8700|8698|8677|8674|26644
1698868500000|2023-11-01 19:55:00|8696|8692|8694|8693|8698|8697|8688|8686|75469
1698931800000|2023-11-02 13:30:00|8837|8786|8967|8955|8976|8964|8819|8784|46785
1698932100000|2023-11-02 13:35:00|8966|8954|8992|8980|8994|8988|8953|8941|48493
1698932400000|2023-11-02 13:40:00|8994|8985|8972|8958|8994|8986|8950|8939|20988
1698932700000|2023-11-02 13:45:00|8974|8959|9014|9006|9017|9013|8951|8939|24540
1698933000000|2023-11-02 13:50:00|9015|9005|8997|8992|9015|9005|8987|8977|15636
1698933300000|2023-11-02 13:55:00|9001|8986|8986|8981|9020|9004|8975|8970|8422
1698933600000|2023-11-02 14:00:00|8985|8977|9015|9008|9020|9009|8971|8961|13986
1698933900000|2023-11-02 14:05:00|9012|9009|8968|8960|9018|9010|8967|8960|8813
1698934200000|2023-11-02 14:10:00|8964|8961|8973|8966|8987|8976|8953|8946|26042
1698934500000|2023-11-02 14:15:00|8970|8964|8995|8982|8995|8987|8968|8961|10331
1698934800000|2023-11-02 14:20:00|9001|8983|8984|8975|9006|8996|8980|8975|7546
1698935100000|2023-11-02 14:25:00|8988|8980|8999|8994|9001|9000|8987|8976|24734
1698935400000|2023-11-02 14:30:00|8998|8993|8994|8983|8999|8994|8975|8971|15299
1698935700000|2023-11-02 14:35:00|8999|8984|9019|9013|9019|9013|8999|8984|10381
1698936000000|2023-11-02 14:40:00|9018|9014|9042|9036|9046|9038|9017|9014|17564
1698936300000|2023-11-02 14:45:00|9045|9034|9077|9071|9080|9072|9037|9031|18227
1698936600000|2023-11-02 14:50:00|9078|9070|9089|9085|9089|9085|9063|9058|10039
1698936900000|2023-11-02 14:55:00|9090|9087|9077|9071|9099|9094|9067|9062|23497
1698937200000|2023-11-02 15:00:00|9078|9074|9097|9089|9099|9092|9078|9073|8750
1698937500000|2023-11-02 15:05:00|9095|9090|9080|9073|9111|9106|9064|9057|24576
1698937800000|2023-11-02 15:10:00|9081|9076|9078|9072|9091|9083|9064|9052|16856
1698938100000|2023-11-02 15:15:00|9079|9071|9061|9056|9079|9072|9057|9051|11378
1698938400000|2023-11-02 15:20:00|9063|9059|9055|9047|9071|9063|9046|9037|7445
1698938700000|2023-11-02 15:25:00|9050|9046|9033|9024|9050|9046|9026|9018|18039
1698939000000|2023-11-02 15:30:00|9034|9025|9003|9000|9034|9025|8996|8989|31184
1698939300000|2023-11-02 15:35:00|9002|9001|9002|8994|9014|9007|8996|8987|19311
1698939600000|2023-11-02 15:40:00|9000|8990|8983|8977|9010|9004|8983|8972|9317
1698939900000|2023-11-02 15:45:00|8982|8978|8985|8973|8990|8984|8972|8963|17242
1698940200000|2023-11-02 15:50:00|8986|8976|8955|8948|8986|8976|8948|8939|13054
1698940500000|2023-11-02 15:55:00|8954|8950|8969|8961|8971|8966|8954|8950|7610
1698940800000|2023-11-02 16:00:00|8968|8962|8963|8957|8981|8975|8961|8951|11302
1698941100000|2023-11-02 16:05:00|8962|8958|8952|8944|8962|8958|8939|8930|14456
1698941400000|2023-11-02 16:10:00|8953|8940|8959|8951|8964|8956|8938|8935|4688
1698941700000|2023-11-02 16:15:00|8960|8953|8949|8943|8960|8954|8941|8937|5168
1698942000000|2023-11-02 16:20:00|8948|8941|8951|8945|8954|8949|8944|8937|2811
1698942300000|2023-11-02 16:25:00|8946|8944|8949|8943|8951|8947|8944|8939|3351
1698942600000|2023-11-02 16:30:00|8947|8944|8960|8958|8960|8958|8942|8939|5177
1698942900000|2023-11-02 16:35:00|8959|8956|8976|8973|8981|8974|8959|8956|7173
1698943200000|2023-11-02 16:40:00|8978|8976|8973|8965|8991|8987|8970|8963|4416
1698943500000|2023-11-02 16:45:00|8970|8967|8979|8974|8986|8981|8970|8963|6979
1698943800000|2023-11-02 16:50:00|8980|8975|8972|8969|8986|8980|8971|8966|2714
1698944100000|2023-11-02 16:55:00|8974|8968|8987|8984|8995|8986|8974|8968|9106
1698944400000|2023-11-02 17:00:00|8988|8985|8987|8979|8998|8992|8987|8979|5668
1698944700000|2023-11-02 17:05:00|8986|8980|8989|8983|8995|8989|8985|8976|4501
1698945000000|2023-11-02 17:10:00|8990|8984|9010|9005|9017|9013|8989|8984|5763
1698945300000|2023-11-02 17:15:00|9013|9006|9020|9015|9021|9017|9008|9002|9879
1698945600000|2023-11-02 17:20:00|9018|9011|8989|8981|9020|9015|8981|8976|8368
1698945900000|2023-11-02 17:25:00|8987|8982|8997|8993|9002|8993|8979|8975|4868
1698946200000|2023-11-02 17:30:00|8999|8991|9007|9000|9008|9004|8994|8991|3037
1698946500000|2023-11-02 17:35:00|9006|9003|9021|9017|9025|9018|9006|9000|4800
1698946800000|2023-11-02 17:40:00|9019|9018|9005|8999|9019|9018|9002|8996|4180
1698947100000|2023-11-02 17:45:00|9004|9000|9006|8999|9008|9005|9000|8995|2300
1698947400000|2023-11-02 17:50:00|9005|9000|9005|9001|9008|9005|9004|8999|3505
1698947700000|2023-11-02 17:55:00|9006|9002|9016|9009|9021|9017|9006|9002|8263
1698948000000|2023-11-02 18:00:00|9017|9010|9005|9000|9017|9010|9003|8998|11977
1698948300000|2023-11-02 18:05:00|9003|9001|9001|8997|9008|9003|8999|8994|6672
1698948600000|2023-11-02 18:10:00|8999|8998|9008|9003|9015|9009|8994|8990|7020
1698948900000|2023-11-02 18:15:00|9012|9002|9026|9020|9026|9020|9008|9002|4040
1698949200000|2023-11-02 18:20:00|9024|9018|9010|9004|9025|9023|9009|9003|2100
1698949500000|2023-11-02 18:25:00|9008|9003|8992|8990|9010|9004|8992|8990|4146
1698949800000|2023-11-02 18:30:00|8993|8991|9004|8999|9004|8999|8993|8990|5771
1698950100000|2023-11-02 18:35:00|9005|9000|9010|9004|9016|9009|9003|8999|2218
1698950400000|2023-11-02 18:40:00|9009|9005|9011|9006|9014|9009|9005|8999|6836
1698950700000|2023-11-02 18:45:00|9014|9010|9013|9008|9017|9012|9010|9004|4697
1698951000000|2023-11-02 18:50:00|9015|9011|9017|9014|9023|9018|9014|9006|5800
1698951300000|2023-11-02 18:55:00|9019|9015|9009|9006|9023|9019|9008|9003|6826
1698951600000|2023-11-02 19:00:00|9008|9005|8994|8989|9009|9006|8993|8988|7807
1698951900000|2023-11-02 19:05:00|8995|8990|8995|8989|8999|8994|8982|8975|4600
1698952200000|2023-11-02 19:10:00|8989|8987|8991|8984|8993|8987|8982|8975|6258
1698952500000|2023-11-02 19:15:00|8989|8985|8972|8966|8989|8985|8970|8963|6453
1698952800000|2023-11-02 19:20:00|8971|8967|8976|8969|8989|8986|8971|8966|7736
1698953100000|2023-11-02 19:25:00|8975|8970|8967|8963|8975|8971|8962|8959|7679
1698953400000|2023-11-02 19:30:00|8969|8965|8977|8974|8983|8977|8969|8965|9126
1698953700000|2023-11-02 19:35:00|8980|8975|8975|8972|8987|8983|8972|8969|12623
1698954000000|2023-11-02 19:40:00|8974|8970|8977|8973|8978|8976|8970|8966|9955
1698954300000|2023-11-02 19:45:00|8976|8972|8999|8996|8999|8996|8972|8970|19339
1698954600000|2023-11-02 19:50:00|8998|8997|8995|8992|9010|9008|8992|8990|40507
1698954900000|2023-11-02 19:55:00|8993|8991|8979|8976|8993|8992|8975|8973|104574
1699018200000|2023-11-03 13:30:00|9155|9101|9063|9041|9165|9150|9050|9041|107626
1699018500000|2023-11-03 13:35:00|9060|9043|9135|9104|9144|9117|9048|9032|13575
1699018800000|2023-11-03 13:40:00|9148|9105|9162|9146|9164|9154|9131|9105|32623
1699019100000|2023-11-03 13:45:00|9163|9147|9197|9182|9200|9188|9155|9140|15992
1699019400000|2023-11-03 13:50:00|9182|9179|9183|9163|9196|9182|9168|9160|11445
1699019700000|2023-11-03 13:55:00|9178|9164|9186|9175|9195|9189|9163|9150|10301
1699020000000|2023-11-03 14:00:00|9192|9177|9217|9205|9238|9234|9192|9177|29397
1699020300000|2023-11-03 14:05:00|9218|9207|9239|9227|9250|9244|9217|9205|12783
1699020600000|2023-11-03 14:10:00|9238|9226|9221|9215|9239|9226|9218|9213|7086
1699020900000|2023-11-03 14:15:00|9222|9213|9197|9189|9234|9224|9191|9185|10768
1699021200000|2023-11-03 14:20:00|9193|9190|9221|9207|9226|9219|9191|9185|3978
1699021500000|2023-11-03 14:25:00|9220|9212|9204|9196|9221|9212|9188|9185|7267
1699021800000|2023-11-03 14:30:00|9196|9192|9179|9172|9204|9192|9177|9171|6305
1699022100000|2023-11-03 14:35:00|9178|9170|9173|9163|9186|9179|9154|9152|15284
1699022400000|2023-11-03 14:40:00|9172|9161|9167|9162|9174|9168|9159|9155|12149
1699022700000|2023-11-03 14:45:00|9171|9161|9168|9159|9182|9177|9158|9155|6254
1699023000000|2023-11-03 14:50:00|9165|9156|9159|9150|9176|9174|9146|9143|18936
1699023300000|2023-11-03 14:55:00|9158|9151|9179|9172|9184|9176|9150|9146|7114
1699023600000|2023-11-03 15:00:00|9181|9167|9190|9182|9190|9184|9172|9167|6367
1699023900000|2023-11-03 15:05:00|9191|9179|9188|9181|9204|9196|9178|9174|8730
1699024200000|2023-11-03 15:10:00|9183|9178|9193|9185|9200|9194|9178|9174|5188
1699024500000|2023-11-03 15:15:00|9192|9186|9199|9193|9200|9195|9189|9184|5450
1699024800000|2023-11-03 15:20:00|9200|9194|9210|9204|9211|9204|9188|9185|9311
1699025100000|2023-11-03 15:25:00|9211|9203|9210|9201|9226|9221|9203|9198|12175
1699025400000|2023-11-03 15:30:00|9213|9202|9230|9223|9234|9227|9213|9200|7785
1699025700000|2023-11-03 15:35:00|9228|9221|9221|9215|9228|9225|9209|9203|5478
1699026000000|2023-11-03 15:40:00|9219|9216|9233|9229|9235|9230|9213|9210|4020
1699026300000|2023-11-03 15:45:00|9231|9226|9244|9240|9248|9240|9231|9226|6010
1699026600000|2023-11-03 15:50:00|9245|9241|9268|9264|9275|9271|9242|9239|11772
1699026900000|2023-11-03 15:55:00|9270|9265|9274|9270|9274|9271|9264|9259|8902
1699027200000|2023-11-03 16:00:00|9276|9271|9285|9277|9286|9281|9269|9263|9332
1699027500000|2023-11-03 16:05:00|9283|9278|9293|9289|9295|9291|9280|9275|16204
1699027800000|2023-11-03 16:10:00|9292|9285|9279|9271|9294|9291|9266|9259|8896
1699028100000|2023-11-03 16:15:00|9278|9273|9274|9269|9282|9275|9262|9255|5242
1699028400000|2023-11-03 16:20:00|9275|9270|9276|9273|9289|9283|9266|9260|10154
1699028700000|2023-11-03 16:25:00|9274|9270|9275|9267|9279|9273|9260|9259|5668
1699029000000|2023-11-03 16:30:00|9277|9268|9287|9282|9290|9285|9277|9268|2910
1699029300000|2023-11-03 16:35:00|9290|9283|9289|9284|9292|9288|9285|9279|2826
1699029600000|2023-11-03 16:40:00|9288|9285|9295|9291|9300|9296|9286|9282|8134
1699029900000|2023-11-03 16:45:00|9294|9289|9289|9286|9297|9292|9287|9286|10552
1699030200000|2023-11-03 16:50:00|9288|9285|9316|9311|9320|9314|9280|9276|15464
1699030500000|2023-11-03 16:55:00|9318|9312|9328|9324|9328|9325|9313|9311|5098
1699030800000|2023-11-03 17:00:00|9327|9325|9330|9326|9333|9329|9317|9315|5080
1699031100000|2023-11-03 17:05:00|9328|9327|9325|9321|9333|9331|9323|9316|6761
1699031400000|2023-11-03 17:10:00|9328|9322|9303|9300|9333|9331|9303|9299|8093
1699031700000|2023-11-03 17:15:00|9308|9301|9307|9302|9314|9309|9303|9300|4899
1699032000000|2023-11-03 17:20:00|9311|9303|9293|9286|9313|9307|9283|9277|10125
1699032300000|2023-11-03 17:25:00|9294|9287|9284|9280|9294|9289|9282|9275|3493
1699032600000|2023-11-03 17:30:00|9285|9281|9302|9295|9305|9301|9285|9281|10026
1699032900000|2023-11-03 17:35:00|9300|9296|9311|9306|9313|9306|9295|9290|6328
1699033200000|2023-11-03 17:40:00|9308|9303|9293|9289|9312|9303|9293|9289|6820
1699033500000|2023-11-03 17:45:00|9296|9290|9297|9289|9303|9297|9288|9282|6389
1699033800000|2023-11-03 17:50:00|9296|9290|9303|9299|9315|9310|9292|9287|3786
1699034100000|2023-11-03 17:55:00|9302|9300|9298|9296|9310|9303|9297|9293|9131
1699034400000|2023-11-03 18:00:00|9297|9293|9322|9318|9332|9326|9294|9288|12888
1699034700000|2023-11-03 18:05:00|9321|9317|9298|9289|9322|9317|9293|9288|6714
1699035000000|2023-11-03 18:10:00|9297|9292|9289|9283|9299|9293|9278|9275|32619
1699035300000|2023-11-03 18:15:00|9292|9280|9297|9294|9300|9294|9290|9280|4386
1699035600000|2023-11-03 18:20:00|9296|9293|9315|9310|9316|9310|9294|9290|4184
1699035900000|2023-11-03 18:25:00|9317|9311|9323|9320|9325|9321|9311|9308|6963
1699036200000|2023-11-03 18:30:00|9322|9318|9316|9313|9323|9319|9302|9296|12017
1699036500000|2023-11-03 18:35:00|9315|9308|9322|9319|9326|9323|9312|9306|4989
1699036800000|2023-11-03 18:40:00|9321|9317|9329|9326|9330|9328|9319|9314|10188
1699037100000|2023-11-03 18:45:00|9330|9324|9329|9327|9331|9328|9319|9314|4615
1699037400000|2023-11-03 18:50:00|9330|9328|9332|9331|9337|9334|9328|9326|10122
1699037700000|2023-11-03 18:55:00|9333|9330|9329|9325|9333|9330|9326|9324|6287
1699038000000|2023-11-03 19:00:00|9328|9324|9320|9317|9331|9327|9314|9312|21433
1699038300000|2023-11-03 19:05:00|9321|9318|9303|9300|9322|9320|9302|9300|11245
1699038600000|2023-11-03 19:10:00|9304|9301|9319|9315|9321|9317|9300|9296|33217
1699038900000|2023-11-03 19:15:00|9320|9316|9317|9315|9330|9325|9310|9308|11902
1699039200000|2023-11-03 19:20:00|9316|9311|9316|9314|9319|9315|9304|9302|12495
1699039500000|2023-11-03 19:25:00|9315|9313|9300|9294|9316|9315|9292|9290|23404
1699039800000|2023-11-03 19:30:00|9298|9292|9288|9286|9299|9294|9282|9276|15908
1699040100000|2023-11-03 19:35:00|9287|9282|9279|9276|9292|9290|9279|9275|21112
1699040400000|2023-11-03 19:40:00|9278|9277|9299|9296|9306|9301|9278|9276|20028
1699040700000|2023-11-03 19:45:00|9298|9295|9305|9300|9308|9303|9295|9291|21964
1699041000000|2023-11-03 19:50:00|9304|9298|9278|9276|9306|9299|9275|9272|49482
1699041300000|2023-11-03 19:55:00|9277|9275|9277|9276|9289|9287|9273|9270|129353
1699281000000|2023-11-06 14:30:00|9324|9300|9414|9385|9414|9394|9324|9300|28971
1699281300000|2023-11-06 14:35:00|9416|9401|9389|9365|9446|9422|9387|9365|25408
1699281600000|2023-11-06 14:40:00|9388|9377|9395|9380|9403|9394|9383|9361|16543
1699281900000|2023-11-06 14:45:00|9396|9376|9403|9390|9428|9418|9376|9360|26896
1699282200000|2023-11-06 14:50:00|9404|9393|9415|9400|9448|9438|9400|9393|21877
1699282500000|2023-11-06 14:55:00|9418|9407|9419|9399|9433|9420|9391|9380|19037
1699282800000|2023-11-06 15:00:00|9410|9410|9462|9456|9478|9470|9410|9400|19559
1699283100000|2023-11-06 15:05:00|9463|9457|9471|9463|9485|9474|9448|9442|19493
1699283400000|2023-11-06 15:10:00|9468|9467|9472|9464|9499|9489|9450|9442|31863
1699283700000|2023-11-06 15:15:00|9476|9463|9456|9443|9483|9472|9441|9428|23572
1699284000000|2023-11-06 15:20:00|9452|9444|9491|9485|9498|9494|9445|9436|15980
1699284300000|2023-11-06 15:25:00|9490|9490|9514|9508|9520|9513|9476|9464|44869
1699284600000|2023-11-06 15:30:00|9515|9513|9542|9529|9556|9554|9494|9486|36952
1699284900000|2023-11-06 15:35:00|9541|9530|9585|9574|9585|9574|9519|9511|34681
1699285200000|2023-11-06 15:40:00|9584|9569|9558|9553|9585|9569|9546|9540|15740
1699285500000|2023-11-06 15:45:00|9557|9551|9523|9507|9557|9551|9519|9507|13182
1699285800000|2023-11-06 15:50:00|9525|9506|9507|9498|9525|9514|9502|9493|11434
1699286100000|2023-11-06 15:55:00|9511|9499|9519|9513|9526|9519|9509|9498|5609
1699286400000|2023-11-06 16:00:00|9517|9512|9527|9521|9532|9524|9489|9482|21449
1699286700000|2023-11-06 16:05:00|9525|9520|9528|9522|9541|9535|9519|9513|10538
1699287000000|2023-11-06 16:10:00|9527|9521|9513|9501|9530|9524|9511|9501|17371
1699287300000|2023-11-06 16:15:00|9515|9503|9521|9512|9524|9517|9514|9501|4246
1699287600000|2023-11-06 16:20:00|9520|9511|9499|9490|9520|9511|9494|9490|9117
1699287900000|2023-11-06 16:25:00|9498|9494|9506|9500|9513|9508|9498|9493|6670
1699288200000|2023-11-06 16:30:00|9504|9499|9517|9507|9533|9525|9500|9495|8214
1699288500000|2023-11-06 16:35:00|9515|9505|9536|9530|9537|9532|9513|9502|7657
1699288800000|2023-11-06 16:40:00|9539|9531|9524|9517|9543|9537|9520|9515|11110
1699289100000|2023-11-06 16:45:00|9525|9518|9547|9542|9548|9543|9525|9518|11063
1699289400000|2023-11-06 16:50:00|9546|9543|9560|9556|9564|9559|9545|9540|14788
1699289700000|2023-11-06 16:55:00|9564|9557|9555|9550|9570|9566|9555|9550|7312
1699290000000|2023-11-06 17:00:00|9554|9551|9569|9559|9572|9567|9545|9536|19889
1699290300000|2023-11-06 17:05:00|9567|9553|9571|9563|9571|9563|9547|9535|12701
1699290600000|2023-11-06 17:10:00|9564|9562|9578|9568|9588|9579|9563|9557|10434
1699290900000|2023-11-06 17:15:00|9575|9571|9587|9578|9594|9589|9575|9571|9447
1699291200000|2023-11-06 17:20:00|9582|9576|9578|9566|9587|9581|9563|9557|12051
1699291500000|2023-11-06 17:25:00|9572|9564|9579|9574|9580|9574|9562|9556|8697
1699291800000|2023-11-06 17:30:00|9578|9570|9579|9570|9579|9571|9566|9555|5635
1699292100000|2023-11-06 17:35:00|9577|9571|9572|9568|9591|9582|9566|9554|21133
1699292400000|2023-11-06 17:40:00|9571|9562|9568|9559|9572|9569|9560|9553|9707
1699292700000|2023-11-06 17:45:00|9569|9560|9566|9559|9589|9578|9566|9553|6679
1699293000000|2023-11-06 17:50:00|9570|9555|9566|9561|9580|9570|9559|9551|9575
1699293300000|2023-11-06 17:55:00|9571|9562|9561|9553|9573|9566|9547|9539|13150
1699293600000|2023-11-06 18:00:00|9562|9550|9540|9532|9562|9553|9529|9522|8752
1699293900000|2023-11-06 18:05:00|9542|9533|9534|9526|9543|9536|9525|9517|5109
1699294200000|2023-11-06 18:10:00|9533|9524|9534|9527|9540|9537|9531|9522|5752
1699294500000|2023-11-06 18:15:00|9537|9526|9525|9515|9537|9527|9519|9510|2888
1699294800000|2023-11-06 18:20:00|9520|9518|9551|9543|9551|9546|9520|9518|12855
1699295100000|2023-11-06 18:25:00|9549|9540|9539|9531|9551|9541|9529|9522|5162
1699295400000|2023-11-06 18:30:00|9537|9526|9517|9507|9537|9529|9517|9504|17433
1699295700000|2023-11-06 18:35:00|9515|9506|9526|9522|9533|9530|9511|9500|10813
1699296000000|2023-11-06 18:40:00|9524|9521|9535|9529|9537|9530|9521|9512|16126
1699296300000|2023-11-06 18:45:00|9537|9530|9513|9506|9538|9533|9513|9506|15391
1699296600000|2023-11-06 18:50:00|9512|9504|9522|9516|9522|9516|9500|9495|18678
1699296900000|2023-11-06 18:55:00|9521|9517|9517|9509|9531|9523|9515|9508|10861
1699297200000|2023-11-06 19:00:00|9515|9508|9513|9501|9517|9508|9490|9485|11213
1699297500000|2023-11-06 19:05:00|9515|9502|9501|9492|9515|9503|9489|9485|20802
1699297800000|2023-11-06 19:10:00|9499|9490|9493|9488|9499|9495|9490|9485|12181
1699298100000|2023-11-06 19:15:00|9492|9490|9503|9496|9503|9498|9491|9486|12099
1699298400000|2023-11-06 19:20:00|9501|9497|9505|9500|9508|9506|9501|9496|6486
1699298700000|2023-11-06 19:25:00|9506|9503|9505|9501|9512|9507|9499|9496|24457
1699299000000|2023-11-06 19:30:00|9503|9499|9519|9514|9521|9517|9503|9499|6875
1699299300000|2023-11-06 19:35:00|9521|9515|9521|9517|9532|9522|9511|9505|4404
1699299600000|2023-11-06 19:40:00|9522|9519|9541|9536|9543|9537|9522|9517|5849
1699299900000|2023-11-06 19:45:00|9543|9538|9545|9541|9551|9549|9539|9534|10296
1699300200000|2023-11-06 19:50:00|9544|9540|9542|9538|9544|9540|9531|9525|19179
1699300500000|2023-11-06 19:55:00|9541|9536|9543|9536|9543|9538|9532|9528|7277
1699300800000|2023-11-06 20:00:00|9542|9537|9540|9536|9542|9537|9534|9528|12509
1699301100000|2023-11-06 20:05:00|9541|9537|9538|9532|9549|9546|9526|9520|23946
1699301400000|2023-11-06 20:10:00|9541|9533|9546|9540|9551|9550|9532|9526|20262
1699301700000|2023-11-06 20:15:00|9545|9541|9538|9532|9546|9541|9531|9523|8004
1699302000000|2023-11-06 20:20:00|9537|9533|9512|9509|9538|9533|9510|9504|36919
1699302300000|2023-11-06 20:25:00|9511|9508|9502|9499|9512|9509|9498|9494|24549
1699302600000|2023-11-06 20:30:00|9501|9500|9496|9493|9504|9502|9476|9475|24599
1699302900000|2023-11-06 20:35:00|9495|9494|9510|9508|9513|9509|9480|9475|26342
1699303200000|2023-11-06 20:40:00|9509|9507|9511|9508|9515|9511|9493|9488|22316
1699303500000|2023-11-06 20:45:00|9510|9509|9510|9508|9515|9510|9502|9500|27815
1699303800000|2023-11-06 20:50:00|9514|9509|9508|9505|9519|9515|9498|9495|53374
1699304100000|2023-11-06 20:55:00|9511|9509|9513|9512|9527|9524|9510|9508|167215
1699367400000|2023-11-07 14:30:00|9476|9422|9352|9336|9476|9437|9343|9336|30005
1699367700000|2023-11-07 14:35:00|9351|9339|9340|9331|9373|9362|9320|9317|19523
1699368000000|2023-11-07 14:40:00|9330|9330|9308|9304|9330|9331|9286|9280|20229
1699368300000|2023-11-07 14:45:00|9307|9300|9268|9260|9312|9301|9268|9260|24780
1699368600000|2023-11-07 14:50:00|9269|9263|9323|9314|9324|9315|9266|9260|13293
1699368900000|2023-11-07 14:55:00|9321|9316|9355|9347|9355|9348|9313|9307|19599
1699369200000|2023-11-07 15:00:00|9361|9350|9306|9300|9382|9373|9306|9300|26896
1699369500000|2023-11-07 15:05:00|9303|9297|9297|9288|9323|9318|9290|9286|17626
1699369800000|2023-11-07 15:10:00|9296|9286|9313|9306|9313|9306|9277|9270|11140
1699370100000|2023-11-07 15:15:00|9311|9307|9322|9313|9342|9334|9306|9301|8231
1699370400000|2023-11-07 15:20:00|9320|9312|9311|9302|9326|9322|9300|9294|12755
1699370700000|2023-11-07 15:25:00|9312|9305|9311|9307|9315|9310|9299|9293|11042
1699371000000|2023-11-07 15:30:00|9310|9305|9327|9321|9328|9322|9304|9297|10172
1699371300000|2023-11-07 15:35:00|9326|9323|9313|9309|9326|9325|9297|9293|8652
1699371600000|2023-11-07 15:40:00|9319|9310|9299|9294|9325|9323|9296|9292|12291
1699371900000|2023-11-07 15:45:00|9298|9292|9308|9301|9321|9318|9290|9285|14910
1699372200000|2023-11-07 15:50:00|9307|9299|9297|9295|9308|9302|9292|9289|9273
1699372500000|2023-11-07 15:55:00|9298|9296|9296|9292|9304|9298|9284|9280|9814
1699372800000|2023-11-07 16:00:00|9297|9293|9294|9290|9307|9304|9292|9287|4425
1699373100000|2023-11-07 16:05:00|9296|9291|9293|9290|9299|9298|9289|9286|7154
1699373400000|2023-11-07 16:10:00|9294|9291|9294|9285|9299|9296|9280|9276|7615
1699373700000|2023-11-07 16:15:00|9290|9287|9305|9300|9310|9307|9283|9278|10661
1699374000000|2023-11-07 16:20:00|9310|9299|9314|9310|9318|9316|9304|9299|7002
1699374300000|2023-11-07 16:25:00|9315|9311|9307|9302|9323|9317|9300|9296|8030
1699374600000|2023-11-07 16:30:00|9305|9300|9311|9306|9320|9316|9305|9300|6442
1699374900000|2023-11-07 16:35:00|9312|9308|9315|9310|9318|9316|9310|9306|10750
1699375200000|2023-11-07 16:40:00|9314|9311|9298|9292|9314|9312|9294|9292|6516
1699375500000|2023-11-07 16:45:00|9296|9293|9282|9276|9302|9299|9282|9276|14508
1699375800000|2023-11-07 16:50:00|9283|9277|9304|9301|9305|9302|9281|9276|32865
1699376100000|2023-11-07 16:55:00|9303|9300|9319|9316|9325|9323|9298|9294|23473
1699376400000|2023-11-07 17:00:00|9317|9314|9303|9300|9319|9315|9298|9297|13234
1699376700000|2023-11-07 17:05:00|9304|9299|9288|9286|9309|9304|9288|9286|4356
1699377000000|2023-11-07 17:10:00|9289|9288|9279|9276|9296|9291|9274|9270|6449
1699377300000|2023-11-07 17:15:00|9277|9274|9299|9295|9303|9297|9270|9266|8474
1699377600000|2023-11-07 17:20:00|9298|9293|9310|9304|9312|9308|9296|9292|6400
1699377900000|2023-11-07 17:25:00|9313|9305|9308|9306|9316|9311|9307|9304|4400
1699378200000|2023-11-07 17:30:00|9307|9307|9320|9315|9324|9319|9298|9295|9419
1699378500000|2023-11-07 17:35:00|9318|9313|9312|9309|9323|9317|9310|9307|3710
1699378800000|2023-11-07 17:40:00|9317|9311|9304|9301|9317|9314|9303|9300|5833
1699379100000|2023-11-07 17:45:00|9305|9302|9294|9291|9310|9305|9294|9291|7689
1699379400000|2023-11-07 17:50:00|9295|9292|9293|9289|9296|9295|9287|9282|3320
1699379700000|2023-11-07 17:55:00|9294|9287|9312|9307|9312|9309|9289|9287|6782
1699380000000|2023-11-07 18:00:00|9310|9309|9307|9303|9312|9311|9305|9301|23691
1699380300000|2023-11-07 18:05:00|9305|9302|9335|9330|9339|9330|9301|9297|7846
1699380600000|2023-11-07 18:10:00|9334|9328|9347|9342|9355|9351|9325|9321|12197
1699380900000|2023-11-07 18:15:00|9344|9338|9322|9314|9344|9338|9318|9312|3999
1699381200000|2023-11-07 18:20:00|9321|9316|9313|9308|9321|9320|9311|9307|2416
1699381500000|2023-11-07 18:25:00|9315|9309|9311|9307|9322|9318|9307|9304|5402
1699381800000|2023-11-07 18:30:00|9312|9304|9314|9310|9324|9319|9310|9302|3516
1699382100000|2023-11-07 18:35:00|9312|9307|9314|9310|9322|9318|9307|9304|7205
1699382400000|2023-11-07 18:40:00|9312|9311|9309|9306|9314|9313|9306|9304|5481
1699382700000|2023-11-07 18:45:00|9312|9308|9308|9305|9317|9315|9307|9305|5411
1699383000000|2023-11-07 18:50:00|9310|9307|9306|9305|9321|9319|9306|9305|4700
1699383300000|2023-11-07 18:55:00|9307|9301|9304|9300|9312|9309|9299|9295|5143
1699383600000|2023-11-07 19:00:00|9303|9302|9302|9297|9309|9307|9300|9296|6965
1699383900000|2023-11-07 19:05:00|9301|9298|9288|9284|9302|9298|9284|9282|5100
1699384200000|2023-11-07 19:10:00|9290|9285|9283|9281|9293|9292|9277|9275|8290
1699384500000|2023-11-07 19:15:00|9284|9282|9287|9283|9290|9288|9282|9281|5104
1699384800000|2023-11-07 19:20:00|9285|9282|9290|9287|9291|9290|9283|9279|6154
1699385100000|2023-11-07 19:25:00|9289|9286|9298|9295|9299|9298|9285|9283|7067
1699385400000|2023-11-07 19:30:00|9297|9293|9300|9298|9304|9301|9296|9293|6374
1699385700000|2023-11-07 19:35:00|9299|9297|9297|9292|9305|9300|9294|9288|5737
1699386000000|2023-11-07 19:40:00|9294|9289|9304|9301|9311|9306|9294|9289|6170
1699386300000|2023-11-07 19:45:00|9307|9302|9303|9301|9318|9316|9303|9299|7930
1699386600000|2023-11-07 19:50:00|9305|9300|9314|9311|9317|9312|9305|9300|6611
1699386900000|2023-11-07 19:55:00|9317|9313|9318|9314|9319|9315|9313|9311|3855
1699387200000|2023-11-07 20:00:00|9316|9315|9318|9314|9327|9324|9315|9312|11739
1699387500000|2023-11-07 20:05:00|9316|9313|9314|9309|9317|9313|9299|9293|8658
1699387800000|2023-11-07 20:10:00|9313|9310|9314|9312|9318|9315|9308|9305|4415
1699388100000|2023-11-07 20:15:00|9313|9311|9303|9301|9313|9311|9298|9296|7399
1699388400000|2023-11-07 20:20:00|9302|9297|9317|9310|9318|9313|9297|9295|8587
1699388700000|2023-11-07 20:25:00|9312|9311|9309|9305|9316|9314|9309|9305|6004
1699389000000|2023-11-07 20:30:00|9308|9306|9340|9337|9342|9338|9305|9304|45149
1699389300000|2023-11-07 20:35:00|9339|9338|9334|9332|9348|9342|9330|9327|31365
1699389600000|2023-11-07 20:40:00|9333|9333|9334|9332|9337|9335|9325|9320|15414
1699389900000|2023-11-07 20:45:00|9335|9333|9337|9334|9345|9343|9322|9320|19396
1699390200000|2023-11-07 20:50:00|9341|9335|9317|9316|9341|9336|9311|9309|37249
1699390500000|2023-11-07 20:55:00|9321|9317|9320|9318|9324|9321|9302|9300|124261
1699453800000|2023-11-08 14:30:00|9366|9293|9318|9306|9366|9339|9297|9290|30094
1699454100000|2023-11-08 14:35:00|9320|9310|9366|9355|9379|9360|9317|9310|40764
1699454400000|2023-11-08 14:40:00|9368|9351|9363|9356|9374|9365|9357|9350|29095
1699454700000|2023-11-08 14:45:00|9362|9350|9339|9327|9362|9352|9332|9317|23382
1699455000000|2023-11-08 14:50:00|9340|9332|9369|9364|9406|9397|9331|9325|35599
1699455300000|2023-11-08 14:55:00|9366|9362|9359|9352|9370|9365|9351|9343|12023
1699455600000|2023-11-08 15:00:00|9355|9347|9373|9359|9374|9366|9340|9328|14610
1699455900000|2023-11-08 15:05:00|9368|9360|9376|9370|9376|9370|9335|9328|24357
1699456200000|2023-11-08 15:10:00|9378|9371|9350|9341|9385|9373|9344|9338|10477
1699456500000|2023-11-08 15:15:00|9349|9342|9349|9339|9359|9352|9330|9321|25782
1699456800000|2023-11-08 15:20:00|9348|9340|9335|9328|9348|9341|9314|9302|23988
1699457100000|2023-11-08 15:25:00|9329|9329|9338|9329|9338|9331|9324|9322|13655
1699457400000|2023-11-08 15:30:00|9336|9328|9336|9329|9345|9334|9327|9319|19012
1699457700000|2023-11-08 15:35:00|9332|9328|9332|9325|9354|9344|9329|9320|11178
1699458000000|2023-11-08 15:40:00|9337|9327|9316|9309|9344|9336|9316|9305|17974
1699458300000|2023-11-08 15:45:00|9324|9310|9319|9313|9328|9322|9312|9307|12425
1699458600000|2023-11-08 15:50:00|9314|9310|9313|9310|9328|9319|9310|9307|9531
1699458900000|2023-11-08 15:55:00|9311|9308|9316|9310|9331|9325|9304|9302|33152
1699459200000|2023-11-08 16:00:00|9313|9311|9338|9334|9349|9342|9313|9310|18839
1699459500000|2023-11-08 16:05:00|9335|9332|9346|9342|9355|9349|9331|9328|24219
1699459800000|2023-11-08 16:10:00|9345|9343|9353|9349|9360|9356|9345|9341|17030
1699460100000|2023-11-08 16:15:00|9352|9350|9357|9352|9383|9374|9349|9345|47807
1699460400000|2023-11-08 16:20:00|9359|9354|9337|9333|9369|9363|9337|9333|28437
1699460700000|2023-11-08 16:25:00|9340|9335|9325|9321|9343|9338|9319|9310|25435
1699461000000|2023-11-08 16:30:00|9322|9318|9317|9310|9330|9326|9311|9305|37665
1699461300000|2023-11-08 16:35:00|9324|9312|9308|9303|9333|9329|9308|9303|20485
1699461600000|2023-11-08 16:40:00|9307|9305|9313|9309|9318|9312|9307|9304|19692
1699461900000|2023-11-08 16:45:00|9316|9311|9335|9325|9336|9329|9309|9306|25794
1699462200000|2023-11-08 16:50:00|9334|9326|9323|9317|9342|9331|9317|9313|8332
1699462500000|2023-11-08 16:55:00|9324|9319|9306|9299|9326|9321|9291|9288|11818
1699462800000|2023-11-08 17:00:00|9305|9300|9309|9297|9312|9301|9281|9275|10513
1699463100000|2023-11-08 17:05:00|9308|9296|9279|9274|9308|9296|9272|9268|10743
1699463400000|2023-11-08 17:10:00|9278|9273|9277|9270|9284|9277|9268|9262|6837
1699463700000|2023-11-08 17:15:00|9276|9269|9275|9270|9282|9274|9266|9261|6181
1699464000000|2023-11-08 17:20:00|9272|9271|9274|9269|9286|9281|9270|9265|5147
1699464300000|2023-11-08 17:25:00|9272|9265|9270|9265|9275|9268|9265|9260|6294
1699464600000|2023-11-08 17:30:00|9269|9264|9267|9263|9278|9272|9261|9256|16058
1699464900000|2023-11-08 17:35:00|9264|9262|9252|9248|9264|9262|9231|9227|33957
1699465200000|2023-11-08 17:40:00|9250|9245|9262|9255|9270|9260|9246|9242|12694
1699465500000|2023-11-08 17:45:00|9261|9256|9266|9263|9276|9267|9261|9256|10172
1699465800000|2023-11-08 17:50:00|9269|9264|9258|9255|9271|9265|9253|9249|7753
1699466100000|2023-11-08 17:55:00|9257|9254|9272|9263|9277|9269|9250|9245|52185
1699466400000|2023-11-08 18:00:00|9274|9265|9271|9264|9284|9275|9265|9262|68469
1699466700000|2023-11-08 18:05:00|9273|9266|9290|9281|9310|9296|9273|9266|16285
1699467000000|2023-11-08 18:10:00|9289|9279|9278|9274|9289|9279|9272|9265|7026
1699467300000|2023-11-08 18:15:00|9274|9272|9264|9258|9278|9275|9260|9258|7952
1699467600000|2023-11-08 18:20:00|9267|9259|9266|9262|9274|9268|9259|9255|6810
1699467900000|2023-11-08 18:25:00|9263|9260|9261|9256|9271|9266|9258|9255|5302
1699468200000|2023-11-08 18:30:00|9260|9255|9252|9249|9261|9255|9247|9244|23461
1699468500000|2023-11-08 18:35:00|9251|9248|9255|9252|9264|9260|9250|9247|14072
1699468800000|2023-11-08 18:40:00|9259|9253|9263|9259|9268|9263|9258|9253|6028
1699469100000|2023-11-08 18:45:00|9267|9257|9267|9265|9273|9270|9261|9257|5913
1699469400000|2023-11-08 18:50:00|9268|9266|9267|9264|9274|9269|9264|9261|8914
1699469700000|2023-11-08 18:55:00|9265|9262|9270|9267|9270|9267|9262|9261|14021
1699470000000|2023-11-08 19:00:00|9267|9264|9268|9263|9276|9272|9260|9258|14530
1699470300000|2023-11-08 19:05:00|9269|9264|9267|9264|9289|9281|9267|9264|9982
1699470600000|2023-11-08 19:10:00|9266|9262|9275|9270|9277|9270|9255|9253|9194
1699470900000|2023-11-08 19:15:00|9273|9271|9280|9275|9280|9277|9270|9266|11574
1699471200000|2023-11-08 19:20:00|9281|9277|9282|9276|9283|9280|9275|9272|5770
1699471500000|2023-11-08 19:25:00|9283|9281|9284|9281|9296|9295|9282|9277|8036
1699471800000|2023-11-08 19:30:00|9288|9282|9279|9276|9299|9295|9279|9275|12559
1699472100000|2023-11-08 19:35:00|9283|9277|9284|9278|9284|9278|9269|9262|29611
1699472400000|2023-11-08 19:40:00|9283|9279|9275|9270|9284|9279|9254|9247|30666
1699472700000|2023-11-08 19:45:00|9279|9268|9283|9280|9289|9284|9268|9263|14533
1699473000000|2023-11-08 19:50:00|9286|9283|9282|9278|9289|9283|9278|9276|6515
1699473300000|2023-11-08 19:55:00|9283|9279|9266|9263|9283|9279|9262|9260|20340
1699473600000|2023-11-08 20:00:00|9267|9264|9273|9266|9278|9271|9258|9255|15018
1699473900000|2023-11-08 20:05:00|9271|9268|9299|9292|9299|9292|9267|9264|6381
1699474200000|2023-11-08 20:10:00|9295|9294|9299|9294|9305|9300|9291|9287|7779
1699474500000|2023-11-08 20:15:00|9298|9293|9293|9286|9303|9299|9288|9285|17843
1699474800000|2023-11-08 20:20:00|9295|9288|9309|9305|9311|9309|9294|9288|6871
1699475100000|2023-11-08 20:25:00|9312|9306|9312|9308|9319|9313|9304|9301|7514
1699475400000|2023-11-08 20:30:00|9311|9307|9301|9296|9311|9307|9297|9292|19371
1699475700000|2023-11-08 20:35:00|9303|9297|9300|9298|9306|9304|9296|9294|12405
1699476000000|2023-11-08 20:40:00|9302|9298|9304|9299|9306|9302|9296|9292|2680
1699476300000|2023-11-08 20:45:00|9303|9298|9293|9290|9304|9299|9293|9289|1133
1699476600000|2023-11-08 20:50:00|9294|9289|9297|9293|9308|9305|9292|9289|3886
1699476900000|2023-11-08 20:55:00|9291|9291|9290|9286|9302|9299|9282|9278|9632
1699540200000|2023-11-09 14:30:00|9394|9378|9271|9250|9405|9391|9255|9250|71169
1699540500000|2023-11-09 14:35:00|9270|9241|9311|9291|9337|9303|9248|9233|48745
1699540800000|2023-11-09 14:40:00|9310|9290|9315|9299|9335|9308|9286|9275|60951
1699541100000|2023-11-09 14:45:00|9307|9295|9259|9252|9347|9325|9256|9250|53426
1699541400000|2023-11-09 14:50:00|9258|9253|9235|9220|9288|9279|9235|9220|33374
1699541700000|2023-11-09 14:55:00|9234|9222|9274|9263|9287|9274|9225|9222|31426
1699542000000|2023-11-09 15:00:00|9275|9264|9246|9238|9277|9271|9231|9226|35861
1699542300000|2023-11-09 15:05:00|9242|9235|9250|9243|9264|9260|9215|9212|38502
1699542600000|2023-11-09 15:10:00|9246|9242|9241|9235|9254|9244|9228|9220|16912
1699542900000|2023-11-09 15:15:00|9238|9230|9231|9225|9251|9243|9225|9220|24278
1699543200000|2023-11-09 15:20:00|9229|9224|9244|9232|9244|9236|9213|9209|15506
1699543500000|2023-11-09 15:25:00|9240|9235|9246|9238|9259|9250|9237|9232|15066
1699543800000|2023-11-09 15:30:00|9245|9235|9221|9214|9245|9235|9220|9214|16495
1699544100000|2023-11-09 15:35:00|9220|9215|9227|9218|9236|9225|9212|9209|27237
1699544400000|2023-11-09 15:40:00|9226|9219|9238|9230|9238|9230|9208|9201|40784
1699544700000|2023-11-09 15:45:00|9231|9228|9280|9271|9283|9271|9225|9221|24194
1699545000000|2023-11-09 15:50:00|9282|9272|9256|9252|9290|9281|9256|9252|26157
1699545300000|2023-11-09 15:55:00|9255|9250|9269|9258|9270|9262|9249|9246|31637
1699545600000|2023-11-09 16:00:00|9267|9264|9281|9278|9287|9278|9258|9256|65427
1699545900000|2023-11-09 16:05:00|9284|9279|9299|9294|9313|9306|9272|9269|70314
1699546200000|2023-11-09 16:10:00|9298|9296|9311|9306|9322|9316|9297|9295|54167
1699546500000|2023-11-09 16:15:00|9312|9307|9317|9312|9323|9319|9308|9306|40963
1699546800000|2023-11-09 16:20:00|9313|9311|9311|9307|9317|9312|9296|9295|44570
1699547100000|2023-11-09 16:25:00|9318|9308|9295|9290|9318|9310|9288|9285|43607
1699547400000|2023-11-09 16:30:00|9294|9288|9305|9298|9314|9309|9287|9285|45808
1699547700000|2023-11-09 16:35:00|9304|9296|9291|9286|9304|9300|9280|9278|25049
1699548000000|2023-11-09 16:40:00|9289|9285|9292|9289|9301|9292|9281|9277|31703
1699548300000|2023-11-09 16:45:00|9294|9290|9305|9300|9305|9302|9292|9289|26451
1699548600000|2023-11-09 16:50:00|9302|9299|9296|9290|9303|9299|9292|9286|22348
1699548900000|2023-11-09 16:55:00|9295|9287|9304|9300|9308|9300|9280|9277|21498
1699549200000|2023-11-09 17:00:00|9305|9298|9297|9292|9311|9305|9297|9290|50357
1699549500000|2023-11-09 17:05:00|9296|9294|9300|9294|9304|9301|9295|9290|27119
1699549800000|2023-11-09 17:10:00|9299|9295|9297|9294|9303|9299|9288|9285|22278
1699550100000|2023-11-09 17:15:00|9294|9291|9280|9276|9294|9292|9272|9265|22633
1699550400000|2023-11-09 17:20:00|9279|9275|9291|9288|9295|9290|9275|9270|25393
1699550700000|2023-11-09 17:25:00|9290|9285|9281|9279|9293|9290|9278|9275|27822
1699551000000|2023-11-09 17:30:00|9283|9282|9279|9272|9293|9288|9270|9265|24209
1699551300000|2023-11-09 17:35:00|9277|9269|9271|9267|9283|9280|9270|9267|20309
1699551600000|2023-11-09 17:40:00|9274|9270|9269|9266|9280|9276|9267|9265|18969
1699551900000|2023-11-09 17:45:00|9272|9265|9280|9276|9280|9277|9264|9261|17652
1699552200000|2023-11-09 17:50:00|9282|9277|9274|9270|9290|9286|9273|9268|18223
1699552500000|2023-11-09 17:55:00|9273|9269|9274|9270|9280|9278|9272|9269|19535
1699552800000|2023-11-09 18:00:00|9275|9271|9246|9240|9280|9277|9237|9232|66453
1699553100000|2023-11-09 18:05:00|9249|9243|9234|9222|9250|9246|9215|9210|21131
1699553400000|2023-11-09 18:10:00|9232|9221|9245|9237|9248|9239|9223|9218|33122
1699553700000|2023-11-09 18:15:00|9243|9238|9232|9226|9243|9240|9228|9225|25658
1699554000000|2023-11-09 18:20:00|9231|9225|9230|9227|9235|9230|9221|9219|46161
1699554300000|2023-11-09 18:25:00|9227|9225|9233|9227|9240|9234|9221|9216|25297
1699554600000|2023-11-09 18:30:00|9230|9228|9228|9225|9230|9228|9220|9216|16300
1699554900000|2023-11-09 18:35:00|9227|9224|9229|9223|9234|9230|9218|9213|27645
1699555200000|2023-11-09 18:40:00|9228|9222|9220|9212|9235|9226|9209|9208|20174
1699555500000|2023-11-09 18:45:00|9219|9210|9213|9207|9219|9215|9207|9204|14227
1699555800000|2023-11-09 18:50:00|9218|9206|9201|9197|9218|9210|9193|9191|16014
1699556100000|2023-11-09 18:55:00|9202|9199|9191|9188|9205|9201|9188|9183|25233
1699556400000|2023-11-09 19:00:00|9190|9186|9174|9170|9190|9186|9166|9162|44824
1699556700000|2023-11-09 19:05:00|9175|9169|9166|9158|9175|9169|9141|9134|22781
1699557000000|2023-11-09 19:10:00|9165|9155|9142|9133|9165|9158|9137|9130|14090
1699557300000|2023-11-09 19:15:00|9140|9134|9110|9102|9143|9135|9109|9102|31959
1699557600000|2023-11-09 19:20:00|9111|9103|9131|9124|9141|9127|9102|9101|59146
1699557900000|2023-11-09 19:25:00|9127|9119|9118|9114|9139|9134|9111|9106|39226
1699558200000|2023-11-09 19:30:00|9119|9110|9121|9118|9128|9121|9113|9107|69702
1699558500000|2023-11-09 19:35:00|9126|9121|9106|9099|9132|9123|9097|9093|35312
1699558800000|2023-11-09 19:40:00|9105|9097|9091|9085|9105|9097|9080|9074|19839
1699559100000|2023-11-09 19:45:00|9090|9086|9101|9097|9101|9098|9090|9085|34552
1699559400000|2023-11-09 19:50:00|9100|9096|9101|9096|9107|9102|9090|9087|28808
1699559700000|2023-11-09 19:55:00|9100|9095|9096|9089|9104|9100|9083|9081|47357
1699560000000|2023-11-09 20:00:00|9094|9091|9094|9088|9096|9091|9078|9076|38388
1699560300000|2023-11-09 20:05:00|9093|9087|9091|9085|9100|9094|9085|9083|51803
1699560600000|2023-11-09 20:10:00|9089|9086|9121|9119|9128|9121|9088|9084|58577
1699560900000|2023-11-09 20:15:00|9122|9118|9101|9097|9123|9119|9094|9093|71893
1699561200000|2023-11-09 20:20:00|9100|9096|9104|9100|9111|9107|9093|9091|56604
1699561500000|2023-11-09 20:25:00|9103|9101|9103|9097|9116|9111|9099|9097|57749
1699561800000|2023-11-09 20:30:00|9102|9098|9101|9098|9120|9115|9096|9094|126437
1699562100000|2023-11-09 20:35:00|9100|9097|9091|9088|9104|9101|9087|9085|71290
1699562400000|2023-11-09 20:40:00|9090|9087|9087|9084|9092|9090|9082|9080|69637
1699562700000|2023-11-09 20:45:00|9086|9083|9080|9077|9087|9085|9078|9076|128563
1699563000000|2023-11-09 20:50:00|9081|9078|9106|9101|9107|9102|9081|9078|187645
1699563300000|2023-11-09 20:55:00|9105|9100|9070|9064|9105|9100|9065|9063|475423
1699626600000|2023-11-10 14:30:00|8514|8485|8239|8211|8514|8501|8206|8203|1031554
1699626900000|2023-11-10 14:35:00|8235|8212|8245|8232|8270|8260|8193|8188|638280
1699627200000|2023-11-10 14:40:00|8238|8225|8248|8242|8273|8270|8202|8199|468847
1699627500000|2023-11-10 14:45:00|8249|8248|8206|8200|8259|8253|8199|8195|367078
1699627800000|2023-11-10 14:50:00|8205|8201|8280|8274|8309|8301|8169|8165|880340
1699628100000|2023-11-10 14:55:00|8279|8276|8275|8270|8306|8303|8267|8260|444173
1699628400000|2023-11-10 15:00:00|8272|8265|8208|8202|8276|8270|8197|8194|379021
1699628700000|2023-11-10 15:05:00|8209|8205|8219|8214|8238|8234|8199|8195|272518
1699629000000|2023-11-10 15:10:00|8218|8215|8247|8244|8263|8260|8215|8210|287990
1699629300000|2023-11-10 15:15:00|8245|8240|8297|8293|8297|8293|8224|8220|270888
1699629600000|2023-11-10 15:20:00|8295|8290|8368|8361|8384|8378|8287|8284|429679
1699629900000|2023-11-10 15:25:00|8369|8363|8356|8351|8390|8386|8351|8350|276535
1699630200000|2023-11-10 15:30:00|8351|8350|8401|8396|8401|8398|8351|8343|220005
1699630500000|2023-11-10 15:35:00|8402|8398|8342|8333|8412|8410|8326|8320|196531
1699630800000|2023-11-10 15:40:00|8341|8335|8373|8366|8389|8382|8341|8335|66493
1699631100000|2023-11-10 15:45:00|8372|8365|8430|8422|8433|8429|8363|8355|179971
1699631400000|2023-11-10 15:50:00|8423|8420|8406|8399|8430|8422|8391|8385|96016
1699631700000|2023-11-10 15:55:00|8410|8400|8443|8435|8448|8444|8404|8400|106461
1699632000000|2023-11-10 16:00:00|8440|8436|8456|8450|8456|8454|8432|8428|122213
1699632300000|2023-11-10 16:05:00|8455|8451|8458|8454|8458|8455|8432|8428|67023
1699632600000|2023-11-10 16:10:00|8459|8458|8458|8452|8466|8464|8444|8443|64042
1699632900000|2023-11-10 16:15:00|8459|8453|8455|8451|8467|8463|8444|8437|99532
1699633200000|2023-11-10 16:20:00|8458|8453|8452|8449|8458|8453|8412|8409|88148
1699633500000|2023-11-10 16:25:00|8455|8444|8422|8419|8457|8455|8413|8407|54623
1699633800000|2023-11-10 16:30:00|8421|8410|8433|8430|8435|8431|8392|8389|120797
1699634100000|2023-11-10 16:35:00|8434|8432|8573|8568|8575|8568|8434|8430|368154
1699634400000|2023-11-10 16:40:00|8575|8571|8620|8611|8638|8625|8575|8564|375050
1699634700000|2023-11-10 16:45:00|8622|8612|8549|8543|8630|8627|8540|8533|243679
1699635000000|2023-11-10 16:50:00|8547|8541|8540|8530|8547|8545|8519|8515|120214
1699635300000|2023-11-10 16:55:00|8538|8529|8542|8535|8557|8552|8522|8516|78310
1699635600000|2023-11-10 17:00:00|8545|8529|8537|8531|8557|8549|8517|8511|71117
1699635900000|2023-11-10 17:05:00|8535|8532|8524|8519|8562|8556|8524|8518|80447
1699636200000|2023-11-10 17:10:00|8526|8521|8558|8548|8564|8556|8526|8521|58324
1699636500000|2023-11-10 17:15:00|8559|8549|8565|8563|8572|8570|8551|8543|58935
1699636800000|2023-11-10 17:20:00|8566|8562|8540|8533|8575|8571|8539|8533|55876
1699637100000|2023-11-10 17:25:00|8539|8534|8550|8547|8564|8560|8527|8521|63962
1699637400000|2023-11-10 17:30:00|8552|8548|8565|8560|8581|8577|8552|8548|38053
1699637700000|2023-11-10 17:35:00|8566|8561|8567|8561|8570|8566|8550|8547|37044
1699638000000|2023-11-10 17:40:00|8564|8560|8572|8566|8595|8588|8557|8552|74176
1699638300000|2023-11-10 17:45:00|8570|8565|8555|8551|8581|8574|8553|8550|50990
1699638600000|2023-11-10 17:50:00|8559|8550|8535|8529|8569|8565|8533|8529|91212
1699638900000|2023-11-10 17:55:00|8541|8534|8554|8548|8556|8550|8527|8522|51072
1699639200000|2023-11-10 18:00:00|8556|8549|8574|8566|8585|8580|8552|8548|39216
1699639500000|2023-11-10 18:05:00|8573|8565|8562|8556|8574|8567|8560|8556|16755
1699639800000|2023-11-10 18:10:00|8561|8559|8560|8553|8570|8565|8549|8543|21127
1699640100000|2023-11-10 18:15:00|8561|8555|8570|8565|8571|8567|8554|8550|22319
1699640400000|2023-11-10 18:20:00|8568|8564|8564|8558|8572|8567|8554|8552|21182
1699640700000|2023-11-10 18:25:00|8565|8559|8553|8549|8568|8562|8539|8535|21793
1699641000000|2023-11-10 18:30:00|8556|8550|8555|8549|8564|8557|8547|8544|22461
1699641300000|2023-11-10 18:35:00|8558|8548|8552|8548|8562|8559|8541|8538|17784
1699641600000|2023-11-10 18:40:00|8551|8547|8554|8549|8572|8569|8548|8545|21388
1699641900000|2023-11-10 18:45:00|8555|8548|8534|8528|8564|8559|8523|8520|28548
1699642200000|2023-11-10 18:50:00|8533|8529|8529|8525|8540|8537|8527|8525|27709
1699642500000|2023-11-10 18:55:00|8528|8522|8519|8515|8528|8522|8506|8504|56690
1699642800000|2023-11-10 19:00:00|8518|8516|8532|8527|8533|8530|8510|8506|31739
1699643100000|2023-11-10 19:05:00|8534|8532|8542|8538|8546|8538|8529|8525|32575
1699643400000|2023-11-10 19:10:00|8541|8539|8558|8551|8570|8564|8541|8539|41130
1699643700000|2023-11-10 19:15:00|8553|8552|8559|8554|8563|8559|8547|8542|24980
1699644000000|2023-11-10 19:20:00|8558|8553|8569|8562|8575|8570|8558|8550|36799
1699644300000|2023-11-10 19:25:00|8568|8561|8557|8550|8570|8564|8550|8548|55045
1699644600000|2023-11-10 19:30:00|8556|8552|8551|8544|8562|8560|8543|8540|25135
1699644900000|2023-11-10 19:35:00|8552|8545|8558|8553|8566|8561|8546|8543|12262
1699645200000|2023-11-10 19:40:00|8560|8552|8560|8553|8565|8562|8551|8548|28197
1699645500000|2023-11-10 19:45:00|8559|8554|8554|8548|8568|8565|8549|8548|29972
1699645800000|2023-11-10 19:50:00|8555|8549|8543|8540|8563|8559|8537|8535|41297
1699646100000|2023-11-10 19:55:00|8542|8539|8547|8542|8555|8552|8542|8539|41053
1699646400000|2023-11-10 20:00:00|8546|8541|8497|8495|8548|8546|8497|8495|112921
1699646700000|2023-11-10 20:05:00|8496|8492|8511|8505|8517|8512|8483|8480|101810
1699647000000|2023-11-10 20:10:00|8515|8506|8539|8536|8547|8546|8514|8505|38657
1699647300000|2023-11-10 20:15:00|8540|8537|8540|8535|8547|8544|8527|8524|35925
1699647600000|2023-11-10 20:20:00|8541|8536|8519|8516|8544|8540|8513|8511|25955
1699647900000|2023-11-10 20:25:00|8520|8517|8536|8532|8540|8536|8512|8511|40471
1699648200000|2023-11-10 20:30:00|8535|8533|8550|8548|8562|8557|8535|8533|57001
1699648500000|2023-11-10 20:35:00|8551|8549|8542|8540|8553|8551|8538|8535|102774
1699648800000|2023-11-10 20:40:00|8541|8539|8535|8532|8544|8543|8525|8521|53220
1699649100000|2023-11-10 20:45:00|8534|8531|8539|8536|8543|8541|8526|8524|89346
1699649400000|2023-11-10 20:50:00|8545|8540|8552|8549|8561|8557|8539|8536|199503
1699649700000|2023-11-10 20:55:00|8550|8548|8550|8549|8555|8553|8540|8538|261304
1699885800000|2023-11-13 14:30:00|8544|8510|8550|8540|8620|8599|8528|8510|89934
1699886100000|2023-11-13 14:35:00|8548|8536|8580|8570|8591|8582|8522|8510|61083
1699886400000|2023-11-13 14:40:00|8582|8561|8580|8563|8615|8602|8538|8527|58423
1699886700000|2023-11-13 14:45:00|8589|8564|8630|8616|8639|8629|8578|8564|63528
1699887000000|2023-11-13 14:50:00|8631|8617|8495|8486|8637|8632|8490|8486|73074
1699887300000|2023-11-13 14:55:00|8503|8487|8493|8475|8505|8494|8458|8451|73427
1699887600000|2023-11-13 15:00:00|8485|8470|8513|8500|8530|8521|8473|8460|54098
1699887900000|2023-11-13 15:05:00|8518|8512|8522|8513|8524|8520|8498|8492|35997
1699888200000|2023-11-13 15:10:00|8521|8509|8518|8510|8521|8514|8496|8488|24600
1699888500000|2023-11-13 15:15:00|8515|8506|8509|8497|8515|8506|8475|8470|40629
1699888800000|2023-11-13 15:20:00|8507|8498|8508|8503|8510|8507|8498|8492|35872
1699889100000|2023-11-13 15:25:00|8507|8501|8522|8512|8524|8520|8505|8497|25247
1699889400000|2023-11-13 15:30:00|8512|8505|8498|8494|8512|8505|8486|8480|24988
1699889700000|2023-11-13 15:35:00|8501|8496|8490|8486|8508|8502|8486|8480|14827
1699890000000|2023-11-13 15:40:00|8489|8482|8494|8489|8500|8495|8482|8477|17618
1699890300000|2023-11-13 15:45:00|8498|8491|8473|8468|8506|8502|8470|8467|40786
1699890600000|2023-11-13 15:50:00|8475|8472|8468|8463|8486|8481|8468|8463|19385
1699890900000|2023-11-13 15:55:00|8469|8464|8451|8445|8473|8472|8443|8436|59956
1699891200000|2023-11-13 16:00:00|8450|8446|8461|8452|8474|8471|8449|8443|36990
1699891500000|2023-11-13 16:05:00|8460|8456|8455|8449|8465|8456|8447|8443|13874
1699891800000|2023-11-13 16:10:00|8453|8450|8453|8449|8455|8451|8438|8435|37639
1699892100000|2023-11-13 16:15:00|8452|8448|8438|8435|8452|8448|8437|8432|23338
1699892400000|2023-11-13 16:20:00|8437|8433|8432|8420|8440|8437|8417|8413|29929
1699892700000|2023-11-13 16:25:00|8431|8425|8443|8438|8446|8438|8423|8418|12811
1699893000000|2023-11-13 16:30:00|8442|8439|8434|8428|8449|8444|8432|8428|16334
1699893300000|2023-11-13 16:35:00|8436|8429|8442|8436|8460|8459|8428|8425|23865
1699893600000|2023-11-13 16:40:00|8441|8437|8479|8472|8480|8473|8439|8436|30476
1699893900000|2023-11-13 16:45:00|8483|8473|8489|8485|8489|8488|8470|8460|26168
1699894200000|2023-11-13 16:50:00|8491|8486|8472|8467|8491|8487|8466|8462|16054
1699894500000|2023-11-13 16:55:00|8471|8464|8470|8463|8484|8481|8460|8455|16695
1699894800000|2023-11-13 17:00:00|8467|8465|8465|8456|8467|8469|8446|8440|20294
1699895100000|2023-11-13 17:05:00|8464|8457|8446|8444|8464|8458|8443|8438|10872
1699895400000|2023-11-13 17:10:00|8445|8442|8446|8439|8449|8445|8436|8433|13037
1699895700000|2023-11-13 17:15:00|8445|8440|8444|8436|8446|8443|8431|8430|14324
1699896000000|2023-11-13 17:20:00|8443|8435|8446|8443|8451|8446|8439|8434|9986
1699896300000|2023-11-13 17:25:00|8445|8442|8440|8436|8451|8446|8437|8434|13009
1699896600000|2023-11-13 17:30:00|8437|8435|8432|8430|8440|8436|8429|8426|11957
1699896900000|2023-11-13 17:35:00|8430|8428|8434|8430|8439|8436|8429|8427|18385
1699897200000|2023-11-13 17:40:00|8433|8431|8424|8420|8439|8435|8423|8420|31838
1699897500000|2023-11-13 17:45:00|8423|8421|8413|8406|8423|8421|8406|8404|45858
1699897800000|2023-11-13 17:50:00|8414|8407|8411|8408|8423|8414|8398|8395|37012
1699898100000|2023-11-13 17:55:00|8409|8407|8414|8412|8418|8414|8407|8406|15409
1699898400000|2023-11-13 18:00:00|8413|8411|8438|8433|8446|8441|8413|8411|32293
1699898700000|2023-11-13 18:05:00|8440|8435|8446|8442|8450|8443|8429|8422|18430
1699899000000|2023-11-13 18:10:00|8445|8443|8451|8448|8458|8456|8443|8438|18614
1699899300000|2023-11-13 18:15:00|8450|8447|8455|8450|8465|8458|8443|8439|18879
1699899600000|2023-11-13 18:20:00|8454|8449|8436|8430|8454|8449|8430|8427|12494
1699899900000|2023-11-13 18:25:00|8435|8432|8423|8418|8435|8432|8422|8416|13798
1699900200000|2023-11-13 18:30:00|8422|8417|8424|8420|8427|8426|8413|8411|11175
1699900500000|2023-11-13 18:35:00|8428|8422|8426|8423|8431|8428|8423|8419|21923
1699900800000|2023-11-13 18:40:00|8427|8424|8435|8432|8441|8438|8424|8419|11248
1699901100000|2023-11-13 18:45:00|8436|8433|8432|8429|8440|8436|8432|8428|12508
1699901400000|2023-11-13 18:50:00|8431|8428|8433|8427|8435|8431|8423|8418|13626
1699901700000|2023-11-13 18:55:00|8432|8428|8418|8415|8433|8430|8418|8415|11794
1699902000000|2023-11-13 19:00:00|8420|8416|8423|8421|8430|8428|8420|8415|8862
1699902300000|2023-11-13 19:05:00|8422|8419|8424|8422|8429|8426|8422|8417|10964
1699902600000|2023-11-13 19:10:00|8423|8421|8424|8421|8427|8426|8415|8413|15920
1699902900000|2023-11-13 19:15:00|8423|8418|8415|8411|8423|8418|8410|8408|20392
1699903200000|2023-11-13 19:20:00|8414|8412|8419|8415|8422|8418|8411|8408|9659
1699903500000|2023-11-13 19:25:00|8418|8414|8419|8415|8422|8419|8412|8409|16532
1699903800000|2023-11-13 19:30:00|8422|8417|8423|8416|8434|8430|8420|8415|12266
1699904100000|2023-11-13 19:35:00|8426|8417|8438|8432|8444|8443|8423|8417|23525
1699904400000|2023-11-13 19:40:00|8439|8431|8445|8442|8450|8445|8439|8431|16873
1699904700000|2023-11-13 19:45:00|8444|8440|8442|8436|8444|8443|8434|8430|21989
1699905000000|2023-11-13 19:50:00|8441|8437|8453|8449|8454|8449|8433|8430|28711
1699905300000|2023-11-13 19:55:00|8452|8448|8447|8445|8455|8453|8447|8445|18821
1699905600000|2023-11-13 20:00:00|8446|8444|8448|8445|8450|8447|8442|8438|14859
1699905900000|2023-11-13 20:05:00|8450|8446|8462|8456|8463|8460|8448|8446|39188
1699906200000|2023-11-13 20:10:00|8461|8457|8484|8481|8484|8481|8456|8455|19695
1699906500000|2023-11-13 20:15:00|8483|8482|8495|8492|8496|8494|8473|8470|40068
1699906800000|2023-11-13 20:20:00|8497|8494|8491|8489|8504|8502|8486|8485|40864
1699907100000|2023-11-13 20:25:00|8490|8488|8483|8481|8494|8491|8483|8480|19162
1699907400000|2023-11-13 20:30:00|8484|8482|8476|8473|8489|8486|8475|8472|30555
1699907700000|2023-11-13 20:35:00|8475|8472|8450|8448|8475|8472|8450|8448|33751
1699908000000|2023-11-13 20:40:00|8449|8447|8449|8447|8453|8452|8444|8441|58465
1699908300000|2023-11-13 20:45:00|8448|8446|8440|8438|8452|8450|8439|8437|64377
1699908600000|2023-11-13 20:50:00|8441|8439|8454|8452|8460|8456|8433|8431|113355
1699908900000|2023-11-13 20:55:00|8455|8453|8453|8449|8462|8460|8447|8446|291100
1699972200000|2023-11-14 14:30:00|8617|8580|8644|8635|8661|8658|8609|8580|168523
1699972500000|2023-11-14 14:35:00|8649|8640|8676|8672|8690|8684|8612|8602|135447
1699972800000|2023-11-14 14:40:00|8678|8674|8650|8641|8686|8682|8628|8616|50409
1699973100000|2023-11-14 14:45:00|8654|8642|8640|8633|8668|8659|8611|8604|47907
1699973400000|2023-11-14 14:50:00|8645|8632|8635|8625|8649|8642|8608|8603|68948
1699973700000|2023-11-14 14:55:00|8636|8626|8688|8679|8707|8702|8636|8625|161665
1699974000000|2023-11-14 15:00:00|8679|8678|8638|8630|8691|8680|8636|8630|49823
1699974300000|2023-11-14 15:05:00|8636|8628|8650|8644|8674|8666|8621|8619|55644
1699974600000|2023-11-14 15:10:00|8653|8650|8644|8636|8671|8663|8638|8634|25366
1699974900000|2023-11-14 15:15:00|8647|8635|8647|8642|8653|8646|8636|8631|17003
1699975200000|2023-11-14 15:20:00|8646|8636|8675|8669|8675|8670|8641|8636|34961
1699975500000|2023-11-14 15:25:00|8672|8666|8686|8678|8697|8691|8669|8666|34813
1699975800000|2023-11-14 15:30:00|8685|8684|8684|8680|8695|8693|8669|8659|25592
1699976100000|2023-11-14 15:35:00|8691|8684|8693|8688|8707|8701|8686|8677|21382
1699976400000|2023-11-14 15:40:00|8695|8691|8674|8672|8699|8694|8662|8658|23194
1699976700000|2023-11-14 15:45:00|8678|8670|8696|8691|8697|8694|8672|8669|26225
1699977000000|2023-11-14 15:50:00|8697|8692|8721|8718|8728|8725|8697|8692|73866
1699977300000|2023-11-14 15:55:00|8720|8713|8738|8734|8739|8735|8710|8706|25291
1699977600000|2023-11-14 16:00:00|8740|8735|8768|8765|8769|8768|8738|8733|56115
1699977900000|2023-11-14 16:05:00|8767|8763|8782|8776|8783|8780|8758|8754|56636
1699978200000|2023-11-14 16:10:00|8783|8778|8808|8805|8816|8813|8783|8778|61003
1699978500000|2023-11-14 16:15:00|8807|8803|8784|8782|8812|8810|8782|8776|47198
1699978800000|2023-11-14 16:20:00|8788|8783|8796|8791|8800|8795|8780|8776|24550
1699979100000|2023-11-14 16:25:00|8797|8793|8805|8802|8808|8805|8789|8786|26516
1699979400000|2023-11-14 16:30:00|8804|8801|8821|8816|8823|8820|8803|8801|38954
1699979700000|2023-11-14 16:35:00|8822|8820|8825|8820|8833|8829|8817|8814|53821
1699980000000|2023-11-14 16:40:00|8827|8821|8826|8821|8833|8829|8815|8812|32212
1699980300000|2023-11-14 16:45:00|8825|8822|8821|8815|8840|8838|8819|8810|29367
1699980600000|2023-11-14 16:50:00|8820|8816|8814|8808|8821|8817|8808|8802|33341
1699980900000|2023-11-14 16:55:00|8813|8809|8780|8773|8814|8809|8775|8769|50486
1699981200000|2023-11-14 17:00:00|8778|8771|8760|8755|8778|8771|8747|8742|42357
1699981500000|2023-11-14 17:05:00|8759|8758|8730|8726|8766|8758|8729|8726|35754
1699981800000|2023-11-14 17:10:00|8731|8727|8738|8734|8740|8737|8726|8721|21625
1699982100000|2023-11-14 17:15:00|8739|8735|8715|8706|8744|8738|8711|8705|29134
1699982400000|2023-11-14 17:20:00|8712|8705|8693|8684|8714|8712|8693|8684|24394
1699982700000|2023-11-14 17:25:00|8690|8685|8705|8700|8711|8709|8688|8683|16806
1699983000000|2023-11-14 17:30:00|8704|8701|8718|8711|8725|8723|8702|8700|16494
1699983300000|2023-11-14 17:35:00|8717|8713|8725|8720|8731|8725|8715|8710|14309
1699983600000|2023-11-14 17:40:00|8728|8719|8735|8730|8742|8736|8723|8718|20574
1699983900000|2023-11-14 17:45:00|8737|8733|8739|8734|8742|8738|8730|8727|7435
1699984200000|2023-11-14 17:50:00|8741|8735|8741|8736|8750|8746|8734|8727|18209
1699984500000|2023-11-14 17:55:00|8740|8734|8732|8730|8740|8735|8731|8730|8719
1699984800000|2023-11-14 18:00:00|8731|8728|8738|8731|8740|8735|8725|8720|17187
1699985100000|2023-11-14 18:05:00|8737|8735|8721|8717|8740|8737|8719|8713|13030
1699985400000|2023-11-14 18:10:00|8720|8715|8711|8708|8723|8718|8709|8704|11617
1699985700000|2023-11-14 18:15:00|8710|8709|8725|8720|8725|8724|8710|8708|10082
1699986000000|2023-11-14 18:20:00|8724|8718|8717|8711|8728|8722|8713|8711|9924
1699986300000|2023-11-14 18:25:00|8718|8712|8721|8718|8725|8720|8712|8710|12368
1699986600000|2023-11-14 18:30:00|8720|8719|8726|8721|8729|8725|8720|8716|8077
1699986900000|2023-11-14 18:35:00|8725|8722|8729|8724|8732|8728|8714|8710|11800
1699987200000|2023-11-14 18:40:00|8735|8725|8724|8719|8738|8734|8720|8716|10657
1699987500000|2023-11-14 18:45:00|8726|8722|8729|8725|8735|8731|8719|8716|10637
1699987800000|2023-11-14 18:50:00|8730|8726|8734|8729|8743|8738|8729|8725|20731
1699988100000|2023-11-14 18:55:00|8733|8727|8727|8721|8742|8741|8725|8721|6951
1699988400000|2023-11-14 19:00:00|8723|8722|8722|8718|8727|8724|8707|8704|19356
1699988700000|2023-11-14 19:05:00|8725|8717|8705|8701|8730|8723|8699|8695|23467
1699989000000|2023-11-14 19:10:00|8704|8698|8720|8718|8729|8726|8702|8697|16787
1699989300000|2023-11-14 19:15:00|8719|8716|8723|8718|8732|8730|8714|8712|15374
1699989600000|2023-11-14 19:20:00|8722|8719|8706|8703|8722|8720|8703|8699|16586
1699989900000|2023-11-14 19:25:00|8708|8704|8708|8706|8717|8714|8705|8703|12531
1699990200000|2023-11-14 19:30:00|8711|8707|8722|8720|8732|8725|8711|8707|16458
1699990500000|2023-11-14 19:35:00|8723|8721|8720|8716|8723|8722|8717|8713|16917
1699990800000|2023-11-14 19:40:00|8719|8717|8714|8711|8723|8721|8713|8711|12166
1699991100000|2023-11-14 19:45:00|8717|8712|8720|8717|8722|8717|8710|8707|8079
1699991400000|2023-11-14 19:50:00|8722|8718|8731|8725|8734|8732|8720|8718|34447
1699991700000|2023-11-14 19:55:00|8733|8728|8733|8728|8738|8733|8728|8723|13060
1699992000000|2023-11-14 20:00:00|8732|8726|8731|8729|8735|8732|8728|8726|10917
1699992300000|2023-11-14 20:05:00|8734|8728|8738|8737|8742|8741|8731|8728|17759
1699992600000|2023-11-14 20:10:00|8737|8736|8737|8734|8747|8745|8732|8731|14705
1699992900000|2023-11-14 20:15:00|8739|8736|8729|8726|8740|8737|8726|8725|11872
1699993200000|2023-11-14 20:20:00|8728|8728|8728|8725|8732|8730|8725|8723|21600
1699993500000|2023-11-14 20:25:00|8729|8726|8742|8739|8746|8745|8721|8718|22613
1699993800000|2023-11-14 20:30:00|8741|8737|8737|8736|8754|8751|8735|8733|19303
1699994100000|2023-11-14 20:35:00|8736|8734|8739|8736|8743|8742|8733|8730|27910
1699994400000|2023-11-14 20:40:00|8738|8737|8719|8717|8738|8737|8718|8714|23188
1699994700000|2023-11-14 20:45:00|8718|8716|8702|8700|8718|8717|8701|8700|49082
1699995000000|2023-11-14 20:50:00|8701|8699|8712|8710|8712|8711|8698|8693|72243
1699995300000|2023-11-14 20:55:00|8711|8711|8712|8708|8712|8711|8699|8697|211867
1700058600000|2023-11-15 14:30:00|8852|8840|8757|8737|8860|8850|8751|8737|86979
1700058900000|2023-11-15 14:35:00|8760|8750|8830|8818|8848|8830|8753|8736|42633
1700059200000|2023-11-15 14:40:00|8825|8822|8823|8811|8845|8835|8811|8804|26877
1700059500000|2023-11-15 14:45:00|8811|8803|8844|8836|8862|8854|8811|8801|72163
1700059800000|2023-11-15 14:50:00|8847|8832|8838|8829|8858|8850|8816|8810|35860
1700060100000|2023-11-15 14:55:00|8833|8820|8827|8815|8846|8839|8816|8805|19182
1700060400000|2023-11-15 15:00:00|8830|8818|8819|8805|8839|8835|8804|8800|38785
1700060700000|2023-11-15 15:05:00|8816|8806|8820|8813|8825|8820|8806|8801|13295
1700061000000|2023-11-15 15:10:00|8819|8810|8824|8818|8825|8818|8798|8792|26269
1700061300000|2023-11-15 15:15:00|8825|8821|8835|8826|8857|8851|8824|8821|27237
1700061600000|2023-11-15 15:20:00|8837|8829|8859|8854|8860|8855|8834|8829|17726
1700061900000|2023-11-15 15:25:00|8860|8855|8876|8870|8892|8883|8860|8855|30503
1700062200000|2023-11-15 15:30:00|8879|8873|8898|8890|8913|8904|8879|8872|31280
1700062500000|2023-11-15 15:35:00|8900|8891|8921|8917|8925|8921|8887|8881|14061
1700062800000|2023-11-15 15:40:00|8925|8919|8939|8931|8945|8935|8922|8918|15645
1700063100000|2023-11-15 15:45:00|8940|8933|8948|8944|8955|8950|8936|8928|20819
1700063400000|2023-11-15 15:50:00|8947|8943|8938|8932|8955|8952|8932|8928|28004
1700063700000|2023-11-15 15:55:00|8935|8931|8913|8908|8935|8931|8904|8897|25060
1700064000000|2023-11-15 16:00:00|8909|8905|8900|8898|8926|8921|8899|8893|33919
1700064300000|2023-11-15 16:05:00|8899|8896|8880|8876|8903|8896|8873|8870|22718
1700064600000|2023-11-15 16:10:00|8883|8875|8855|8850|8897|8888|8854|8848|16589
1700064900000|2023-11-15 16:15:00|8857|8851|8861|8854|8875|8864|8855|8850|14074
1700065200000|2023-11-15 16:20:00|8860|8850|8866|8861|8876|8871|8850|8842|22347
1700065500000|2023-11-15 16:25:00|8865|8860|8863|8855|8874|8866|8852|8847|9343
1700065800000|2023-11-15 16:30:00|8860|8853|8856|8850|8865|8857|8850|8847|7299
1700066100000|2023-11-15 16:35:00|8853|8848|8850|8842|8855|8848|8832|8827|14231
1700066400000|2023-11-15 16:40:00|8845|8840|8827|8815|8848|8843|8821|8815|18706
1700066700000|2023-11-15 16:45:00|8828|8818|8841|8835|8847|8839|8828|8818|12978
1700067000000|2023-11-15 16:50:00|8840|8833|8816|8808|8840|8833|8810|8804|11329
1700067300000|2023-11-15 16:55:00|8815|8805|8807|8802|8815|8809|8805|8800|10547
1700067600000|2023-11-15 17:00:00|8806|8801|8799|8791|8813|8810|8797|8790|18470
1700067900000|2023-11-15 17:05:00|8797|8790|8811|8801|8816|8811|8793|8790|15219
1700068200000|2023-11-15 17:10:00|8807|8800|8794|8789|8811|8800|8791|8786|26052
1700068500000|2023-11-15 17:15:00|8792|8788|8791|8783|8797|8790|8787|8780|7906
1700068800000|2023-11-15 17:20:00|8790|8782|8783|8774|8790|8782|8775|8769|17381
1700069100000|2023-11-15 17:25:00|8779|8775|8767|8763|8783|8779|8763|8758|14100
1700069400000|2023-11-15 17:30:00|8770|8761|8775|8771|8777|8772|8767|8761|18022
1700069700000|2023-11-15 17:35:00|8774|8770|8789|8778|8789|8782|8767|8765|9201
1700070000000|2023-11-15 17:40:00|8790|8784|8776|8771|8798|8788|8769|8762|11742
1700070300000|2023-11-15 17:45:00|8778|8772|8768|8762|8780|8776|8766|8761|8379
1700070600000|2023-11-15 17:50:00|8767|8761|8777|8771|8778|8773|8764|8760|6619
1700070900000|2023-11-15 17:55:00|8772|8770|8774|8768|8777|8773|8766|8764|4228
1700071200000|2023-11-15 18:00:00|8773|8769|8777|8767|8783|8777|8768|8766|5292
1700071500000|2023-11-15 18:05:00|8773|8768|8766|8761|8777|8775|8765|8759|5523
1700071800000|2023-11-15 18:10:00|8765|8762|8740|8735|8766|8765|8738|8734|15311
1700072100000|2023-11-15 18:15:00|8741|8739|8747|8743|8747|8743|8741|8734|8057
1700072400000|2023-11-15 18:20:00|8746|8741|8757|8751|8757|8752|8745|8741|7363
1700072700000|2023-11-15 18:25:00|8759|8752|8772|8766|8772|8767|8759|8752|4650
1700073000000|2023-11-15 18:30:00|8771|8767|8790|8782|8795|8782|8770|8766|7076
1700073300000|2023-11-15 18:35:00|8791|8783|8794|8786|8800|8792|8787|8780|7255
1700073600000|2023-11-15 18:40:00|8792|8787|8793|8789|8798|8792|8786|8785|5611
1700073900000|2023-11-15 18:45:00|8792|8790|8785|8775|8800|8795|8781|8774|5141
1700074200000|2023-11-15 18:50:00|8783|8774|8780|8774|8784|8781|8776|8769|5368
1700074500000|2023-11-15 18:55:00|8781|8775|8783|8779|8786|8780|8778|8772|7578
1700074800000|2023-11-15 19:00:00|8786|8781|8795|8787|8799|8795|8784|8776|5896
1700075100000|2023-11-15 19:05:00|8791|8788|8792|8788|8795|8791|8789|8785|4806
1700075400000|2023-11-15 19:10:00|8791|8786|8798|8792|8798|8795|8785|8783|4957
1700075700000|2023-11-15 19:15:00|8797|8793|8782|8778|8799|8796|8778|8774|15318
1700076000000|2023-11-15 19:20:00|8780|8775|8786|8782|8786|8783|8774|8768|5004
1700076300000|2023-11-15 19:25:00|8788|8783|8794|8790|8795|8792|8786|8783|8436
1700076600000|2023-11-15 19:30:00|8798|8792|8801|8797|8802|8798|8796|8790|7796
1700076900000|2023-11-15 19:35:00|8800|8796|8792|8789|8800|8796|8791|8785|6146
1700077200000|2023-11-15 19:40:00|8793|8788|8785|8782|8797|8793|8783|8780|13100
1700077500000|2023-11-15 19:45:00|8787|8783|8792|8786|8793|8791|8785|8781|11078
1700077800000|2023-11-15 19:50:00|8791|8784|8782|8778|8791|8785|8778|8774|9519
1700078100000|2023-11-15 19:55:00|8783|8775|8784|8781|8790|8787|8779|8775|11991
1700078400000|2023-11-15 20:00:00|8783|8780|8770|8765|8790|8787|8768|8764|12274
1700078700000|2023-11-15 20:05:00|8769|8766|8757|8754|8772|8769|8757|8754|7589
1700079000000|2023-11-15 20:10:00|8756|8753|8757|8748|8763|8758|8750|8747|20878
1700079300000|2023-11-15 20:15:00|8756|8747|8750|8747|8768|8761|8749|8747|11068
1700079600000|2023-11-15 20:20:00|8749|8745|8752|8748|8756|8754|8745|8743|11568
1700079900000|2023-11-15 20:25:00|8751|8749|8752|8748|8756|8754|8746|8743|7431
1700080200000|2023-11-15 20:30:00|8753|8750|8754|8752|8760|8757|8752|8750|11000
1700080500000|2023-11-15 20:35:00|8753|8750|8752|8748|8756|8755|8749|8747|13609
1700080800000|2023-11-15 20:40:00|8753|8747|8745|8741|8757|8753|8738|8736|17972
1700081100000|2023-11-15 20:45:00|8746|8743|8729|8725|8748|8746|8728|8725|19417
1700081400000|2023-11-15 20:50:00|8725|8718|8740|8738|8742|8739|8725|8718|50324
1700081700000|2023-11-15 20:55:00|8739|8737|8748|8746|8749|8748|8737|8732|106592
1700145000000|2023-11-16 14:30:00|8690|8668|8676|8657|8719|8704|8664|8650|42756
1700145300000|2023-11-16 14:35:00|8675|8658|8700|8695|8700|8696|8660|8650|20650
1700145600000|2023-11-16 14:40:00|8704|8697|8635|8625|8704|8699|8631|8625|55833
1700145900000|2023-11-16 14:45:00|8640|8626|8660|8650|8669|8660|8637|8625|23759
1700146200000|2023-11-16 14:50:00|8658|8654|8635|8625|8669|8662|8633|8625|36482
1700146500000|2023-11-16 14:55:00|8633|8620|8599|8591|8639|8630|8594|8582|30462
1700146800000|2023-11-16 15:00:00|8598|8594|8603|8591|8620|8610|8575|8565|35137
1700147100000|2023-11-16 15:05:00|8601|8592|8580|8572|8624|8612|8571|8567|19952
1700147400000|2023-11-16 15:10:00|8576|8571|8575|8563|8580|8578|8556|8552|23923
1700147700000|2023-11-16 15:15:00|8574|8564|8569|8565|8579|8576|8557|8552|19239
1700148000000|2023-11-16 15:20:00|8566|8564|8579|8575|8592|8584|8557|8552|15431
1700148300000|2023-11-16 15:25:00|8580|8576|8591|8585|8595|8592|8578|8575|22304
1700148600000|2023-11-16 15:30:00|8592|8586|8603|8596|8616|8609|8592|8586|16709
1700148900000|2023-11-16 15:35:00|8601|8591|8559|8555|8604|8599|8554|8551|26095
1700149200000|2023-11-16 15:40:00|8558|8554|8558|8550|8567|8557|8542|8538|26638
1700149500000|2023-11-16 15:45:00|8559|8548|8568|8561|8569|8563|8546|8540|19318
1700149800000|2023-11-16 15:50:00|8569|8562|8551|8541|8578|8569|8537|8530|32465
1700150100000|2023-11-16 15:55:00|8550|8542|8538|8531|8559|8554|8535|8531|19632
1700150400000|2023-11-16 16:00:00|8537|8532|8569|8563|8576|8567|8537|8531|23224
1700150700000|2023-11-16 16:05:00|8572|8557|8566|8556|8575|8567|8549|8543|15867
1700151000000|2023-11-16 16:10:00|8564|8558|8577|8568|8577|8572|8556|8550|19120
1700151300000|2023-11-16 16:15:00|8576|8565|8558|8552|8576|8565|8545|8540|17725
1700151600000|2023-11-16 16:20:00|8557|8551|8562|8558|8562|8559|8545|8542|21217
1700151900000|2023-11-16 16:25:00|8565|8559|8559|8554|8568|8565|8558|8550|9983
1700152200000|2023-11-16 16:30:00|8556|8553|8551|8548|8561|8557|8548|8543|11581
1700152500000|2023-11-16 16:35:00|8549|8546|8537|8532|8549|8548|8532|8530|24099
1700152800000|2023-11-16 16:40:00|8533|8533|8528|8522|8546|8538|8525|8522|14353
1700153100000|2023-11-16 16:45:00|8529|8523|8529|8523|8534|8530|8520|8515|20355
1700153400000|2023-11-16 16:50:00|8528|8521|8530|8522|8538|8532|8514|8510|13045
1700153700000|2023-11-16 16:55:00|8534|8523|8545|8539|8551|8547|8534|8522|8856
1700154000000|2023-11-16 17:00:00|8544|8540|8548|8543|8554|8548|8543|8537|4962
1700154300000|2023-11-16 17:05:00|8551|8544|8555|8550|8558|8552|8542|8538|10277
1700154600000|2023-11-16 17:10:00|8553|8548|8541|8536|8553|8548|8538|8531|6366
1700154900000|2023-11-16 17:15:00|8540|8537|8550|8545|8555|8552|8540|8536|13851
1700155200000|2023-11-16 17:20:00|8552|8546|8547|8542|8555|8553|8546|8542|8408
1700155500000|2023-11-16 17:25:00|8546|8541|8547|8542|8551|8545|8537|8532|10733
1700155800000|2023-11-16 17:30:00|8546|8544|8543|8538|8551|8545|8540|8532|15924
1700156100000|2023-11-16 17:35:00|8542|8537|8548|8543|8548|8543|8534|8532|8782
1700156400000|2023-11-16 17:40:00|8547|8541|8553|8548|8570|8564|8546|8538|20958
1700156700000|2023-11-16 17:45:00|8550|8546|8545|8540|8551|8546|8540|8538|9280
1700157000000|2023-11-16 17:50:00|8544|8538|8552|8548|8554|8550|8539|8534|8415
1700157300000|2023-11-16 17:55:00|8553|8547|8553|8549|8557|8555|8552|8547|7051
1700157600000|2023-11-16 18:00:00|8552|8547|8550|8545|8556|8554|8549|8545|14314
1700157900000|2023-11-16 18:05:00|8552|8546|8536|8532|8553|8546|8534|8531|8095
1700158200000|2023-11-16 18:10:00|8538|8534|8516|8513|8542|8538|8514|8511|28845
1700158500000|2023-11-16 18:15:00|8517|8515|8525|8518|8530|8523|8514|8511|22584
1700158800000|2023-11-16 18:20:00|8523|8520|8530|8523|8530|8525|8516|8513|5985
1700159100000|2023-11-16 18:25:00|8528|8522|8531|8528|8543|8537|8524|8520|19983
1700159400000|2023-11-16 18:30:00|8530|8524|8532|8524|8536|8532|8523|8520|6660
1700159700000|2023-11-16 18:35:00|8531|8525|8535|8530|8539|8536|8531|8525|13179
1700160000000|2023-11-16 18:40:00|8532|8526|8518|8515|8533|8530|8517|8515|7907
1700160300000|2023-11-16 18:45:00|8517|8513|8532|8524|8533|8531|8513|8512|17141
1700160600000|2023-11-16 18:50:00|8530|8525|8539|8533|8540|8537|8529|8525|8899
1700160900000|2023-11-16 18:55:00|8538|8531|8550|8545|8553|8549|8534|8531|8092
1700161200000|2023-11-16 19:00:00|8553|8548|8564|8560|8565|8560|8550|8547|23453
1700161500000|2023-11-16 19:05:00|8566|8561|8570|8565|8576|8569|8563|8558|8364
1700161800000|2023-11-16 19:10:00|8572|8566|8574|8568|8574|8570|8565|8559|11288
1700162100000|2023-11-16 19:15:00|8578|8567|8575|8572|8592|8585|8575|8567|17144
1700162400000|2023-11-16 19:20:00|8576|8568|8565|8558|8577|8570|8561|8558|19832
1700162700000|2023-11-16 19:25:00|8561|8555|8556|8552|8563|8556|8549|8545|11816
1700163000000|2023-11-16 19:30:00|8558|8553|8583|8572|8590|8587|8558|8553|37068
1700163300000|2023-11-16 19:35:00|8581|8570|8584|8581|8594|8587|8578|8570|11105
1700163600000|2023-11-16 19:40:00|8585|8582|8594|8587|8594|8589|8584|8579|8797
1700163900000|2023-11-16 19:45:00|8592|8588|8596|8593|8603|8600|8589|8584|11959
1700164200000|2023-11-16 19:50:00|8597|8594|8591|8586|8605|8601|8590|8586|11144
1700164500000|2023-11-16 19:55:00|8592|8588|8600|8595|8608|8605|8592|8586|11124
1700164800000|2023-11-16 20:00:00|8602|8596|8599|8597|8608|8605|8593|8590|11466
1700165100000|2023-11-16 20:05:00|8598|8595|8589|8585|8599|8595|8586|8580|8476
1700165400000|2023-11-16 20:10:00|8588|8584|8582|8577|8592|8590|8581|8575|8791
1700165700000|2023-11-16 20:15:00|8579|8578|8582|8576|8582|8580|8573|8569|9867
1700166000000|2023-11-16 20:20:00|8585|8580|8575|8570|8585|8583|8568|8565|11908
1700166300000|2023-11-16 20:25:00|8574|8567|8566|8562|8575|8571|8564|8562|14185
1700166600000|2023-11-16 20:30:00|8565|8563|8570|8565|8570|8566|8554|8551|28460
1700166900000|2023-11-16 20:35:00|8571|8566|8581|8578|8584|8580|8563|8561|20692
1700167200000|2023-11-16 20:40:00|8580|8577|8581|8578|8583|8580|8571|8568|19673
1700167500000|2023-11-16 20:45:00|8583|8580|8595|8591|8596|8592|8581|8578|69051
1700167800000|2023-11-16 20:50:00|8591|8588|8593|8589|8599|8595|8579|8576|49418
1700168100000|2023-11-16 20:55:00|8596|8590|8607|8604|8610|8609|8596|8590|133879
1700231400000|2023-11-17 14:30:00|8685|8665|8619|8602|8685|8668|8602|8590|23737
1700231700000|2023-11-17 14:35:00|8622|8606|8644|8626|8647|8634|8614|8603|8814
1700232000000|2023-11-17 14:40:00|8642|8627|8619|8608|8642|8627|8609|8600|9575
1700232300000|2023-11-17 14:45:00|8618|8606|8624|8616|8632|8616|8596|8590|11490
1700232600000|2023-11-17 14:50:00|8619|8612|8605|8599|8624|8616|8586|8579|11211
1700232900000|2023-11-17 14:55:00|8612|8600|8622|8610|8624|8621|8609|8594|5764
1700233200000|2023-11-17 15:00:00|8621|8612|8601|8589|8623|8612|8591|8585|28334
1700233500000|2023-11-17 15:05:00|8603|8591|8602|8590|8605|8602|8579|8575|14745
1700233800000|2023-11-17 15:10:00|8599|8585|8601|8587|8604|8599|8583|8577|7670
1700234100000|2023-11-17 15:15:00|8600|8588|8607|8600|8609|8605|8597|8588|6536
1700234400000|2023-11-17 15:20:00|8609|8604|8597|8590|8609|8604|8592|8586|6443
1700234700000|2023-11-17 15:25:00|8596|8585|8604|8594|8609|8605|8588|8582|14567
1700235000000|2023-11-17 15:30:00|8602|8593|8599|8592|8606|8602|8583|8581|5575
1700235300000|2023-11-17 15:35:00|8603|8596|8618|8610|8622|8615|8597|8587|7326
1700235600000|2023-11-17 15:40:00|8615|8611|8605|8596|8619|8612|8599|8588|6057
1700235900000|2023-11-17 15:45:00|8609|8597|8615|8607|8619|8612|8604|8596|6499
1700236200000|2023-11-17 15:50:00|8610|8606|8618|8611|8622|8616|8603|8600|7248
1700236500000|2023-11-17 15:55:00|8622|8612|8619|8612|8626|8623|8615|8610|7489
1700236800000|2023-11-17 16:00:00|8615|8613|8616|8609|8624|8615|8611|8607|12817
1700237100000|2023-11-17 16:05:00|8613|8610|8617|8609|8625|8619|8603|8601|10236
1700237400000|2023-11-17 16:10:00|8616|8607|8632|8628|8633|8632|8612|8606|23018
1700237700000|2023-11-17 16:15:00|8633|8629|8642|8636|8642|8639|8633|8629|8100
1700238000000|2023-11-17 16:20:00|8639|8637|8633|8629|8649|8646|8629|8624|6259
1700238300000|2023-11-17 16:25:00|8632|8627|8621|8615|8632|8627|8619|8614|7121
1700238600000|2023-11-17 16:30:00|8620|8614|8623|8616|8625|8618|8607|8603|21494
1700238900000|2023-11-17 16:35:00|8621|8617|8633|8626|8634|8628|8619|8613|15442
1700239200000|2023-11-17 16:40:00|8632|8627|8635|8628|8638|8632|8625|8618|6110
1700239500000|2023-11-17 16:45:00|8632|8626|8643|8640|8644|8641|8631|8626|2850
1700239800000|2023-11-17 16:50:00|8644|8639|8639|8637|8651|8646|8638|8633|5035
1700240100000|2023-11-17 16:55:00|8641|8638|8648|8642|8648|8644|8640|8633|3187
1700240400000|2023-11-17 17:00:00|8647|8643|8656|8652|8658|8656|8647|8642|18118
1700240700000|2023-11-17 17:05:00|8655|8650|8660|8657|8665|8662|8654|8650|8766
1700241000000|2023-11-17 17:10:00|8661|8658|8669|8662|8675|8670|8661|8658|17298
1700241300000|2023-11-17 17:15:00|8668|8659|8655|8650|8669|8659|8654|8650|8991
1700241600000|2023-11-17 17:20:00|8654|8648|8662|8659|8664|8660|8652|8648|8782
1700241900000|2023-11-17 17:25:00|8661|8658|8658|8651|8665|8662|8651|8647|5350
1700242200000|2023-11-17 17:30:00|8660|8652|8663|8659|8663|8660|8654|8649|5346
1700242500000|2023-11-17 17:35:00|8664|8660|8674|8670|8675|8671|8664|8660|3727
1700242800000|2023-11-17 17:40:00|8675|8672|8686|8682|8695|8690|8675|8672|18836
1700243100000|2023-11-17 17:45:00|8692|8685|8690|8682|8692|8685|8684|8677|4440
1700243400000|2023-11-17 17:50:00|8688|8683|8688|8684|8688|8686|8683|8680|3738
1700243700000|2023-11-17 17:55:00|8687|8685|8698|8695|8698|8697|8687|8685|6252
1700244000000|2023-11-17 18:00:00|8699|8696|8701|8696|8707|8704|8699|8696|8298
1700244300000|2023-11-17 18:05:00|8700|8697|8706|8703|8710|8703|8699|8697|2039
1700244600000|2023-11-17 18:10:00|8705|8702|8709|8706|8709|8706|8697|8690|6552
1700244900000|2023-11-17 18:15:00|8710|8705|8716|8710|8724|8711|8705|8703|8207
1700245200000|2023-11-17 18:20:00|8714|8711|8699|8694|8714|8713|8699|8694|4955
1700245500000|2023-11-17 18:25:00|8697|8693|8703|8697|8703|8700|8690|8688|6205
1700245800000|2023-11-17 18:30:00|8708|8698|8701|8694|8710|8707|8700|8694|3104
1700246100000|2023-11-17 18:35:00|8700|8691|8688|8685|8701|8692|8688|8683|6064
1700246400000|2023-11-17 18:40:00|8689|8686|8704|8697|8704|8699|8688|8684|14073
1700246700000|2023-11-17 18:45:00|8702|8698|8715|8710|8716|8710|8699|8695|7795
1700247000000|2023-11-17 18:50:00|8713|8708|8720|8716|8720|8717|8713|8708|6639
1700247300000|2023-11-17 18:55:00|8721|8715|8728|8725|8733|8731|8721|8715|13178
1700247600000|2023-11-17 19:00:00|8733|8726|8732|8730|8743|8739|8730|8725|41563
1700247900000|2023-11-17 19:05:00|8733|8731|8738|8734|8740|8737|8732|8730|11332
1700248200000|2023-11-17 19:10:00|8739|8735|8731|8726|8740|8737|8728|8725|8554
1700248500000|2023-11-17 19:15:00|8730|8727|8721|8717|8730|8728|8718|8714|8965
1700248800000|2023-11-17 19:20:00|8720|8715|8719|8716|8720|8717|8717|8715|1605
1700249100000|2023-11-17 19:25:00|8721|8718|8730|8727|8730|8729|8720|8718|8289
1700249400000|2023-11-17 19:30:00|8729|8726|8725|8722|8730|8727|8722|8719|3516
1700249700000|2023-11-17 19:35:00|8724|8720|8715|8712|8728|8726|8715|8712|4534
1700250000000|2023-11-17 19:40:00|8714|8711|8713|8707|8721|8717|8713|8707|16258
1700250300000|2023-11-17 19:45:00|8712|8711|8708|8704|8713|8712|8704|8702|5650
1700250600000|2023-11-17 19:50:00|8707|8703|8703|8700|8711|8707|8701|8697|4037
1700250900000|2023-11-17 19:55:00|8701|8697|8694|8691|8706|8704|8694|8691|8101
1700251200000|2023-11-17 20:00:00|8693|8692|8687|8684|8694|8692|8683|8680|5292
1700251500000|2023-11-17 20:05:00|8688|8685|8691|8688|8695|8693|8685|8682|12494
1700251800000|2023-11-17 20:10:00|8690|8684|8686|8684|8690|8686|8681|8678|14105
1700252100000|2023-11-17 20:15:00|8685|8683|8694|8692|8697|8694|8684|8680|6248
1700252400000|2023-11-17 20:20:00|8695|8693|8704|8700|8704|8701|8695|8693|7069
1700252700000|2023-11-17 20:25:00|8701|8699|8695|8691|8704|8701|8692|8688|10872
1700253000000|2023-11-17 20:30:00|8696|8690|8677|8672|8696|8693|8675|8671|13502
1700253300000|2023-11-17 20:35:00|8678|8673|8663|8660|8683|8679|8660|8658|15567
1700253600000|2023-11-17 20:40:00|8663|8659|8662|8659|8666|8662|8655|8652|5590
1700253900000|2023-11-17 20:45:00|8663|8660|8676|8671|8678|8672|8655|8652|3678
1700254200000|2023-11-17 20:50:00|8677|8668|8680|8677|8685|8678|8673|8668|4250
1700254500000|2023-11-17 20:55:00|8679|8676|8688|8684|8690|8687|8678|8675|12912
1700490600000|2023-11-20 14:30:00|8685|8654|8646|8630|8730|8701|8637|8628|47184
1700490900000|2023-11-20 14:35:00|8645|8628|8635|8622|8652|8638|8606|8600|24727
1700491200000|2023-11-20 14:40:00|8644|8623|8641|8626|8645|8636|8626|8615|9522
1700491500000|2023-11-20 14:45:00|8640|8628|8640|8627|8648|8638|8632|8623|24702
1700491800000|2023-11-20 14:50:00|8637|8623|8647|8637|8654|8643|8625|8620|11049
1700492100000|2023-11-20 14:55:00|8648|8638|8659|8650|8660|8657|8628|8623|20435
1700492400000|2023-11-20 15:00:00|8658|8648|8632|8624|8658|8648|8623|8619|11760
1700492700000|2023-11-20 15:05:00|8631|8626|8625|8619|8644|8637|8619|8610|12964
1700493000000|2023-11-20 15:10:00|8626|8620|8652|8640|8660|8652|8626|8620|9499
1700493300000|2023-11-20 15:15:00|8647|8641|8677|8671|8677|8671|8642|8632|6116
1700493600000|2023-11-20 15:20:00|8676|8672|8674|8667|8692|8685|8666|8658|20471
1700493900000|2023-11-20 15:25:00|8673|8668|8668|8655|8684|8680|8668|8653|12520
1700494200000|2023-11-20 15:30:00|8667|8653|8672|8666|8672|8666|8659|8650|4239
1700494500000|2023-11-20 15:35:00|8675|8664|8683|8676|8686|8679|8666|8660|6692
1700494800000|2023-11-20 15:40:00|8686|8677|8683|8675|8688|8684|8676|8670|10426
1700495100000|2023-11-20 15:45:00|8688|8672|8678|8668|8689|8682|8669|8665|16085
1700495400000|2023-11-20 15:50:00|8681|8671|8680|8666|8685|8677|8670|8664|5287
1700495700000|2023-11-20 15:55:00|8679|8667|8678|8673|8684|8675|8674|8667|6126
1700496000000|2023-11-20 16:00:00|8680|8674|8680|8673|8689|8685|8669|8666|27058
1700496300000|2023-11-20 16:05:00|8679|8670|8701|8698|8705|8701|8676|8667|8672
1700496600000|2023-11-20 16:10:00|8699|8695|8725|8716|8729|8727|8698|8692|21689
1700496900000|2023-11-20 16:15:00|8723|8718|8726|8721|8732|8730|8720|8714|9647
1700497200000|2023-11-20 16:20:00|8725|8720|8726|8720|8727|8726|8719|8710|5995
1700497500000|2023-11-20 16:25:00|8727|8724|8722|8710|8737|8735|8717|8708|43240
1700497800000|2023-11-20 16:30:00|8721|8711|8732|8722|8734|8726|8720|8711|5788
1700498100000|2023-11-20 16:35:00|8731|8723|8730|8724|8737|8731|8723|8718|9777
1700498400000|2023-11-20 16:40:00|8727|8723|8712|8709|8727|8723|8712|8707|11835
1700498700000|2023-11-20 16:45:00|8713|8710|8729|8725|8729|8726|8711|8707|9738
1700499000000|2023-11-20 16:50:00|8730|8726|8750|8746|8750|8747|8730|8726|9054
1700499300000|2023-11-20 16:55:00|8749|8747|8736|8731|8749|8748|8735|8729|7622
1700499600000|2023-11-20 17:00:00|8740|8732|8746|8741|8748|8745|8738|8730|7356
1700499900000|2023-11-20 17:05:00|8748|8742|8753|8748|8759|8756|8748|8742|12235
1700500200000|2023-11-20 17:10:00|8756|8747|8755|8751|8758|8754|8750|8747|8063
1700500500000|2023-11-20 17:15:00|8758|8753|8756|8753|8765|8761|8756|8751|14170
1700500800000|2023-11-20 17:20:00|8757|8754|8760|8753|8760|8756|8751|8749|8820
1700501100000|2023-11-20 17:25:00|8757|8754|8761|8756|8764|8760|8757|8752|4565
1700501400000|2023-11-20 17:30:00|8760|8757|8750|8745|8765|8761|8750|8745|12104
1700501700000|2023-11-20 17:35:00|8749|8742|8739|8733|8750|8742|8733|8729|9565
1700502000000|2023-11-20 17:40:00|8738|8731|8727|8722|8738|8731|8722|8716|5140
1700502300000|2023-11-20 17:45:00|8725|8718|8712|8708|8727|8723|8712|8708|20849
1700502600000|2023-11-20 17:50:00|8714|8710|8719|8715|8727|8723|8714|8709|7560
1700502900000|2023-11-20 17:55:00|8721|8716|8705|8700|8721|8719|8703|8699|31039
1700503200000|2023-11-20 18:00:00|8708|8701|8725|8720|8725|8722|8706|8701|8347
1700503500000|2023-11-20 18:05:00|8724|8719|8718|8712|8724|8719|8714|8707|14281
1700503800000|2023-11-20 18:10:00|8716|8713|8704|8700|8716|8713|8704|8696|12798
1700504100000|2023-11-20 18:15:00|8702|8696|8711|8707|8711|8709|8698|8693|7831
1700504400000|2023-11-20 18:20:00|8712|8708|8711|8706|8725|8719|8711|8706|11149
1700504700000|2023-11-20 18:25:00|8710|8703|8710|8706|8717|8711|8709|8701|2800
1700505000000|2023-11-20 18:30:00|8714|8707|8718|8714|8721|8718|8708|8701|13672
1700505300000|2023-11-20 18:35:00|8717|8713|8720|8714|8721|8718|8709|8705|26146
1700505600000|2023-11-20 18:40:00|8721|8715|8724|8719|8728|8722|8717|8714|23977
1700505900000|2023-11-20 18:45:00|8722|8716|8715|8710|8724|8718|8712|8710|16673
1700506200000|2023-11-20 18:50:00|8714|8709|8706|8703|8714|8709|8706|8701|3659
1700506500000|2023-11-20 18:55:00|8707|8704|8705|8702|8710|8708|8700|8697|11803
1700506800000|2023-11-20 19:00:00|8704|8699|8714|8710|8720|8715|8704|8699|4838
1700507100000|2023-11-20 19:05:00|8715|8711|8695|8690|8715|8711|8693|8690|18735
1700507400000|2023-11-20 19:10:00|8697|8691|8704|8699|8712|8710|8697|8691|31725
1700507700000|2023-11-20 19:15:00|8703|8700|8703|8697|8709|8706|8698|8692|17894
1700508000000|2023-11-20 19:20:00|8699|8691|8700|8695|8700|8696|8688|8682|28277
1700508300000|2023-11-20 19:25:00|8703|8698|8690|8685|8703|8700|8690|8684|11053
1700508600000|2023-11-20 19:30:00|8689|8686|8700|8697|8700|8697|8689|8686|9949
1700508900000|2023-11-20 19:35:00|8699|8694|8702|8700|8702|8700|8696|8694|4490
1700509200000|2023-11-20 19:40:00|8701|8699|8708|8704|8708|8705|8698|8696|3900
1700509500000|2023-11-20 19:45:00|8711|8705|8717|8715|8720|8716|8710|8704|9661
1700509800000|2023-11-20 19:50:00|8716|8712|8718|8714|8718|8715|8710|8708|7242
1700510100000|2023-11-20 19:55:00|8720|8716|8721|8717|8723|8720|8712|8708|13478
1700510400000|2023-11-20 20:00:00|8725|8718|8737|8734|8740|8736|8721|8718|9918
1700510700000|2023-11-20 20:05:00|8739|8735|8742|8737|8742|8738|8732|8730|8670
1700511000000|2023-11-20 20:10:00|8741|8736|8742|8737|8745|8743|8736|8734|10450
1700511300000|2023-11-20 20:15:00|8741|8738|8730|8726|8742|8738|8727|8723|5151
1700511600000|2023-11-20 20:20:00|8732|8725|8715|8711|8732|8728|8711|8708|14106
1700511900000|2023-11-20 20:25:00|8714|8712|8721|8718|8721|8719|8712|8710|7640
1700512200000|2023-11-20 20:30:00|8722|8720|8726|8723|8729|8725|8712|8710|10543
1700512500000|2023-11-20 20:35:00|8723|8721|8718|8715|8723|8721|8714|8712|7532
1700512800000|2023-11-20 20:40:00|8718|8714|8711|8706|8719|8715|8711|8706|2533
1700513100000|2023-11-20 20:45:00|8710|8705|8706|8703|8722|8718|8705|8699|3884
1700513400000|2023-11-20 20:50:00|8705|8702|8717|8714|8718|8715|8702|8699|5456
1700513700000|2023-11-20 20:55:00|8718|8715|8716|8713|8722|8717|8705|8702|13565
1700577000000|2023-11-21 14:30:00|8696|8656|8681|8672|8696|8682|8646|8633|56081
1700577300000|2023-11-21 14:35:00|8680|8671|8713|8697|8722|8704|8672|8657|23325
1700577600000|2023-11-21 14:40:00|8708|8700|8690|8683|8724|8709|8690|8683|14245
1700577900000|2023-11-21 14:45:00|8689|8680|8679|8662|8692|8686|8674|8658|13310
1700578200000|2023-11-21 14:50:00|8672|8653|8692|8681|8692|8681|8663|8651|14911
1700578500000|2023-11-21 14:55:00|8686|8682|8658|8654|8686|8682|8657|8650|14896
1700578800000|2023-11-21 15:00:00|8657|8652|8698|8690|8700|8691|8647|8636|19817
1700579100000|2023-11-21 15:05:00|8693|8686|8690|8683|8695|8686|8684|8670|6652
1700579400000|2023-11-21 15:10:00|8686|8679|8655|8648|8690|8681|8653|8648|10028
1700579700000|2023-11-21 15:15:00|8651|8644|8653|8645|8659|8657|8648|8638|10277
1700580000000|2023-11-21 15:20:00|8651|8647|8645|8635|8653|8647|8635|8630|7022
1700580300000|2023-11-21 15:25:00|8642|8636|8628|8622|8646|8641|8621|8613|13043
1700580600000|2023-11-21 15:30:00|8626|8623|8653|8649|8653|8651|8626|8620|20260
1700580900000|2023-11-21 15:35:00|8654|8650|8682|8669|8688|8680|8652|8645|20856
1700581200000|2023-11-21 15:40:00|8681|8670|8691|8684|8696|8690|8672|8662|13825
1700581500000|2023-11-21 15:45:00|8689|8681|8683|8676|8689|8681|8675|8669|12979
1700581800000|2023-11-21 15:50:00|8679|8675|8673|8668|8684|8680|8671|8666|5185
1700582100000|2023-11-21 15:55:00|8674|8671|8674|8670|8681|8677|8673|8670|21657
1700582400000|2023-11-21 16:00:00|8672|8668|8671|8667|8681|8675|8666|8663|9521
1700582700000|2023-11-21 16:05:00|8670|8665|8649|8644|8670|8667|8646|8640|8425
1700583000000|2023-11-21 16:10:00|8648|8645|8656|8651|8659|8653|8643|8640|13535
1700583300000|2023-11-21 16:15:00|8657|8653|8644|8638|8669|8662|8639|8635|41621
1700583600000|2023-11-21 16:20:00|8647|8641|8651|8646|8655|8648|8640|8635|7552
1700583900000|2023-11-21 16:25:00|8654|8649|8646|8638|8654|8650|8644|8637|8923
1700584200000|2023-11-21 16:30:00|8645|8639|8643|8638|8649|8646|8634|8631|6567
1700584500000|2023-11-21 16:35:00|8641|8639|8626|8621|8645|8641|8623|8620|7735
1700584800000|2023-11-21 16:40:00|8630|8622|8627|8624|8638|8633|8627|8622|7872
1700585100000|2023-11-21 16:45:00|8626|8622|8630|8628|8635|8632|8625|8622|13297
1700585400000|2023-11-21 16:50:00|8633|8629|8631|8624|8635|8631|8626|8622|8825
1700585700000|2023-11-21 16:55:00|8630|8625|8618|8608|8630|8625|8609|8606|12526
1700586000000|2023-11-21 17:00:00|8617|8607|8610|8603|8618|8610|8608|8603|12333
1700586300000|2023-11-21 17:05:00|8609|8604|8610|8606|8619|8613|8607|8603|14550
1700586600000|2023-11-21 17:10:00|8615|8608|8616|8611|8616|8611|8609|8606|22992
1700586900000|2023-11-21 17:15:00|8614|8613|8625|8620|8631|8624|8614|8613|10391
1700587200000|2023-11-21 17:20:00|8628|8621|8626|8623|8628|8624|8622|8620|5144
1700587500000|2023-11-21 17:25:00|8625|8622|8618|8610|8626|8622|8613|8609|7612
1700587800000|2023-11-21 17:30:00|8619|8611|8625|8621|8629|8624|8619|8611|9901
1700588100000|2023-11-21 17:35:00|8627|8619|8621|8617|8631|8628|8621|8615|6814
1700588400000|2023-11-21 17:40:00|8625|8618|8622|8620|8628|8626|8621|8617|4800
1700588700000|2023-11-21 17:45:00|8623|8621|8638|8634|8638|8634|8623|8620|6586
1700589000000|2023-11-21 17:50:00|8639|8635|8649|8644|8649|8644|8639|8635|7497
1700589300000|2023-11-21 17:55:00|8647|8645|8650|8647|8650|8649|8645|8643|5284
1700589600000|2023-11-21 18:00:00|8651|8648|8646|8642|8659|8651|8636|8628|8963
1700589900000|2023-11-21 18:05:00|8645|8641|8636|8630|8646|8641|8633|8629|12811
1700590200000|2023-11-21 18:10:00|8635|8631|8630|8625|8641|8637|8627|8625|1730
1700590500000|2023-11-21 18:15:00|8628|8626|8637|8634|8637|8634|8628|8625|2350
1700590800000|2023-11-21 18:20:00|8636|8633|8636|8629|8645|8639|8631|8628|21073
1700591100000|2023-11-21 18:25:00|8635|8631|8646|8641|8646|8641|8630|8626|4194
1700591400000|2023-11-21 18:30:00|8645|8642|8667|8664|8669|8666|8645|8641|9787
1700591700000|2023-11-21 18:35:00|8669|8665|8669|8666|8675|8673|8665|8663|17811
1700592000000|2023-11-21 18:40:00|8668|8663|8680|8676|8683|8679|8666|8662|11521
1700592300000|2023-11-21 18:45:00|8683|8678|8680|8675|8683|8678|8674|8670|4904
1700592600000|2023-11-21 18:50:00|8679|8676|8682|8676|8689|8684|8676|8671|7192
1700592900000|2023-11-21 18:55:00|8680|8677|8680|8674|8683|8678|8675|8673|6789
1700593200000|2023-11-21 19:00:00|8678|8676|8677|8675|8683|8679|8671|8660|13307
1700593500000|2023-11-21 19:05:00|8676|8674|8668|8664|8681|8675|8666|8661|7293
1700593800000|2023-11-21 19:10:00|8670|8665|8679|8673|8679|8675|8661|8658|9109
1700594100000|2023-11-21 19:15:00|8678|8674|8669|8665|8679|8675|8664|8659|6987
1700594400000|2023-11-21 19:20:00|8668|8662|8665|8662|8668|8662|8661|8653|3493
1700594700000|2023-11-21 19:25:00|8666|8663|8664|8655|8672|8667|8658|8652|20102
1700595000000|2023-11-21 19:30:00|8660|8654|8660|8657|8664|8662|8657|8653|5996
1700595300000|2023-11-21 19:35:00|8662|8656|8665|8659|8668|8664|8662|8656|5218
1700595600000|2023-11-21 19:40:00|8664|8660|8670|8667|8672|8668|8659|8653|18780
1700595900000|2023-11-21 19:45:00|8673|8666|8649|8646|8673|8666|8648|8646|9246
1700596200000|2023-11-21 19:50:00|8650|8647|8652|8648|8655|8650|8645|8642|5611
1700596500000|2023-11-21 19:55:00|8654|8646|8666|8664|8666|8664|8649|8644|7505
1700596800000|2023-11-21 20:00:00|8668|8665|8672|8668|8676|8672|8665|8661|5655
1700597100000|2023-11-21 20:05:00|8671|8667|8669|8664|8671|8669|8663|8658|5433
1700597400000|2023-11-21 20:10:00|8671|8665|8668|8664|8673|8670|8664|8661|12296
1700597700000|2023-11-21 20:15:00|8669|8665|8663|8660|8669|8668|8663|8659|5959
1700598000000|2023-11-21 20:20:00|8664|8661|8657|8654|8666|8664|8654|8650|17082
1700598300000|2023-11-21 20:25:00|8656|8653|8665|8661|8666|8662|8650|8647|7876
1700598600000|2023-11-21 20:30:00|8666|8662|8665|8663|8670|8667|8659|8656|10044
1700598900000|2023-11-21 20:35:00|8666|8662|8664|8662|8666|8665|8659|8658|9070
1700599200000|2023-11-21 20:40:00|8663|8663|8656|8653|8666|8664|8655|8652|23175
1700599500000|2023-11-21 20:45:00|8657|8654|8674|8665|8674|8668|8657|8654|23028
1700599800000|2023-11-21 20:50:00|8673|8667|8686|8684|8688|8685|8668|8664|25393
1700600100000|2023-11-21 20:55:00|8685|8683|8687|8685|8689|8687|8679|8676|81202
1700663400000|2023-11-22 14:30:00|8730|8700|8652|8631|8730|8712|8634|8625|48585
1700663700000|2023-11-22 14:35:00|8644|8633|8721|8704|8730|8711|8644|8633|23265
1700664000000|2023-11-22 14:40:00|8722|8697|8713|8701|8723|8710|8701|8680|11782
1700664300000|2023-11-22 14:45:00|8714|8708|8717|8706|8726|8716|8691|8686|22179
1700664600000|2023-11-22 14:50:00|8714|8699|8722|8714|8723|8714|8695|8685|11263
1700664900000|2023-11-22 14:55:00|8723|8718|8753|8739|8754|8748|8714|8702|28330
1700665200000|2023-11-22 15:00:00|8752|8740|8767|8762|8769|8762|8739|8731|20745
1700665500000|2023-11-22 15:05:00|8765|8763|8775|8769|8780|8772|8763|8758|17904
1700665800000|2023-11-22 15:10:00|8782|8768|8798|8795|8800|8795|8770|8767|43145
1700666100000|2023-11-22 15:15:00|8799|8796|8789|8783|8813|8809|8787|8781|24590
1700666400000|2023-11-22 15:20:00|8794|8781|8812|8802|8825|8822|8781|8778|22332
1700666700000|2023-11-22 15:25:00|8813|8800|8809|8802|8814|8803|8788|8783|18966
1700667000000|2023-11-22 15:30:00|8810|8804|8792|8782|8817|8810|8784|8779|18324
1700667300000|2023-11-22 15:35:00|8793|8783|8799|8793|8804|8800|8792|8783|7294
1700667600000|2023-11-22 15:40:00|8798|8790|8807|8804|8814|8811|8795|8790|10919
1700667900000|2023-11-22 15:45:00|8805|8805|8805|8801|8811|8805|8793|8790|14603
1700668200000|2023-11-22 15:50:00|8802|8796|8780|8777|8802|8800|8774|8769|8929
1700668500000|2023-11-22 15:55:00|8781|8779|8799|8789|8801|8794|8774|8772|5205
1700668800000|2023-11-22 16:00:00|8798|8788|8804|8798|8809|8802|8795|8787|9427
1700669100000|2023-11-22 16:05:00|8802|8797|8815|8811|8815|8811|8800|8793|6047
1700669400000|2023-11-22 16:10:00|8817|8813|8807|8804|8819|8817|8805|8804|9635
1700669700000|2023-11-22 16:15:00|8806|8801|8804|8801|8813|8811|8803|8799|4360
1700670000000|2023-11-22 16:20:00|8805|8802|8800|8797|8805|8802|8793|8789|8935
1700670300000|2023-11-22 16:25:00|8803|8798|8802|8797|8807|8804|8793|8787|6141
1700670600000|2023-11-22 16:30:00|8805|8795|8813|8808|8813|8808|8800|8795|7639
1700670900000|2023-11-22 16:35:00|8810|8809|8799|8796|8815|8811|8795|8792|6172
1700671200000|2023-11-22 16:40:00|8800|8797|8803|8797|8809|8803|8798|8795|5280
1700671500000|2023-11-22 16:45:00|8804|8798|8801|8797|8807|8803|8798|8793|5021
1700671800000|2023-11-22 16:50:00|8802|8798|8800|8796|8802|8799|8793|8788|5463
1700672100000|2023-11-22 16:55:00|8797|8797|8802|8798|8810|8802|8797|8795|8343
1700672400000|2023-11-22 17:00:00|8805|8799|8812|8806|8812|8808|8802|8798|4668
1700672700000|2023-11-22 17:05:00|8811|8807|8808|8805|8812|8809|8806|8803|5218
1700673000000|2023-11-22 17:10:00|8807|8806|8799|8794|8810|8807|8798|8794|8339
1700673300000|2023-11-22 17:15:00|8796|8792|8796|8793|8805|8800|8794|8792|4967
1700673600000|2023-11-22 17:20:00|8795|8794|8805|8802|8806|8802|8793|8788|4459
1700673900000|2023-11-22 17:25:00|8804|8801|8787|8784|8804|8802|8787|8782|7717
1700674200000|2023-11-22 17:30:00|8786|8782|8779|8776|8786|8784|8768|8763|16187
1700674500000|2023-11-22 17:35:00|8778|8773|8779|8776|8784|8777|8769|8764|3578
1700674800000|2023-11-22 17:40:00|8780|8777|8773|8769|8784|8779|8773|8766|2651
1700675100000|2023-11-22 17:45:00|8772|8768|8756|8752|8772|8768|8756|8751|3506
1700675400000|2023-11-22 17:50:00|8755|8751|8760|8757|8766|8760|8750|8748|3153
1700675700000|2023-11-22 17:55:00|8763|8758|8772|8765|8772|8765|8761|8757|4361
1700676000000|2023-11-22 18:00:00|8776|8766|8768|8765|8776|8768|8764|8757|1712
1700676300000|2023-11-22 18:05:00|8769|8763|8771|8767|8775|8772|8769|8763|7020
1700676600000|2023-11-22 18:10:00|8770|8766|8769|8767|8774|8773|8769|8764|2820
1700676900000|2023-11-22 18:15:00|8768|8765|8763|8759|8768|8766|8758|8753|4415
1700677200000|2023-11-22 18:20:00|8762|8760|8759|8756|8767|8763|8758|8754|4008
1700677500000|2023-11-22 18:25:00|8760|8757|8770|8765|8771|8768|8760|8757|4022
1700677800000|2023-11-22 18:30:00|8769|8764|8769|8765|8770|8766|8763|8761|2945
1700678100000|2023-11-22 18:35:00|8768|8764|8774|8771|8776|8773|8768|8764|4493
1700678400000|2023-11-22 18:40:00|8775|8772|8764|8761|8783|8780|8764|8760|7522
1700678700000|2023-11-22 18:45:00|8765|8762|8766|8764|8773|8769|8765|8762|2829
1700679000000|2023-11-22 18:50:00|8767|8765|8769|8767|8776|8772|8767|8765|6042
1700679300000|2023-11-22 18:55:00|8772|8768|8767|8763|8784|8779|8767|8761|10521
1700679600000|2023-11-22 19:00:00|8768|8762|8771|8767|8778|8775|8768|8762|3601
1700679900000|2023-11-22 19:05:00|8775|8768|8769|8768|8777|8775|8766|8764|6741
1700680200000|2023-11-22 19:10:00|8770|8769|8757|8754|8770|8769|8756|8752|8967
1700680500000|2023-11-22 19:15:00|8758|8755|8764|8761|8770|8765|8757|8755|7585
1700680800000|2023-11-22 19:20:00|8763|8762|8763|8761|8764|8762|8761|8757|5015
1700681100000|2023-11-22 19:25:00|8764|8762|8760|8756|8766|8764|8758|8756|5860
1700681400000|2023-11-22 19:30:00|8759|8757|8753|8751|8761|8758|8750|8746|9747
1700681700000|2023-11-22 19:35:00|8752|8749|8729|8726|8753|8750|8726|8721|10652
1700682000000|2023-11-22 19:40:00|8727|8725|8733|8732|8740|8738|8727|8724|7249
1700682300000|2023-11-22 19:45:00|8734|8733|8736|8732|8741|8739|8732|8729|4690
1700682600000|2023-11-22 19:50:00|8737|8733|8755|8751|8759|8753|8736|8733|7299
1700682900000|2023-11-22 19:55:00|8753|8752|8753|8749|8759|8757|8747|8743|6335
1700683200000|2023-11-22 20:00:00|8752|8750|8750|8747|8757|8753|8749|8747|5192
1700683500000|2023-11-22 20:05:00|8749|8748|8750|8747|8755|8750|8745|8742|8446
1700683800000|2023-11-22 20:10:00|8748|8745|8743|8740|8748|8745|8741|8737|5579
1700684100000|2023-11-22 20:15:00|8744|8741|8749|8747|8750|8747|8744|8741|3884
1700684400000|2023-11-22 20:20:00|8750|8748|8751|8749|8754|8750|8748|8746|6623
1700684700000|2023-11-22 20:25:00|8752|8750|8761|8759|8761|8759|8752|8750|6417
1700685000000|2023-11-22 20:30:00|8762|8760|8757|8756|8764|8761|8751|8747|17420
1700685300000|2023-11-22 20:35:00|8756|8754|8769|8767|8769|8767|8752|8750|13456
1700685600000|2023-11-22 20:40:00|8768|8766|8751|8749|8768|8767|8751|8749|10605
1700685900000|2023-11-22 20:45:00|8752|8750|8751|8749|8758|8756|8751|8749|9618
1700686200000|2023-11-22 20:50:00|8750|8748|8759|8757|8760|8757|8750|8748|20929
1700686500000|2023-11-22 20:55:00|8758|8756|8754|8749|8764|8761|8751|8749|94270
1700836200000|2023-11-24 14:30:00|8760|8708|8718|8699|8760|8733|8699|8677|20079
1700836500000|2023-11-24 14:35:00|8717|8704|8730|8716|8736|8720|8700|8686|14997
1700836800000|2023-11-24 14:40:00|8728|8728|8748|8733|8750|8740|8728|8716|6623
1700837100000|2023-11-24 14:45:00|8749|8748|8750|8735|8760|8752|8743|8731|7385
1700837400000|2023-11-24 14:50:00|8754|8736|8750|8742|8765|8753|8742|8735|6006
1700837700000|2023-11-24 14:55:00|8748|8744|8752|8743|8761|8751|8747|8741|4986
1700838000000|2023-11-24 15:00:00|8751|8747|8764|8753|8776|8770|8750|8747|9577
1700838300000|2023-11-24 15:05:00|8765|8754|8759|8752|8766|8763|8759|8746|6562
1700838600000|2023-11-24 15:10:00|8758|8750|8760|8755|8767|8764|8753|8745|9374
1700838900000|2023-11-24 15:15:00|8761|8756|8746|8738|8770|8762|8746|8738|5631
1700839200000|2023-11-24 15:20:00|8747|8740|8749|8739|8751|8750|8742|8732|5131
1700839500000|2023-11-24 15:25:00|8745|8740|8731|8724|8745|8740|8730|8720|3047
1700839800000|2023-11-24 15:30:00|8729|8720|8727|8722|8731|8727|8723|8720|7163
1700840100000|2023-11-24 15:35:00|8730|8724|8729|8722|8730|8727|8719|8716|3869
1700840400000|2023-11-24 15:40:00|8728|8723|8727|8720|8737|8734|8725|8720|10288
1700840700000|2023-11-24 15:45:00|8725|8717|8728|8721|8736|8733|8713|8702|7431
1700841000000|2023-11-24 15:50:00|8731|8725|8730|8725|8732|8726|8726|8720|1262
1700841300000|2023-11-24 15:55:00|8731|8726|8741|8734|8741|8740|8731|8726|11235
1700841600000|2023-11-24 16:00:00|8739|8737|8746|8743|8746|8743|8736|8727|9879
1700841900000|2023-11-24 16:05:00|8745|8741|8747|8742|8755|8754|8743|8739|3776
1700842200000|2023-11-24 16:10:00|8750|8746|8760|8758|8761|8759|8746|8742|13560
1700842500000|2023-11-24 16:15:00|8759|8755|8760|8757|8766|8763|8756|8752|23354
1700842800000|2023-11-24 16:20:00|8761|8758|8755|8754|8762|8759|8752|8746|15397
1700843100000|2023-11-24 16:25:00|8756|8755|8761|8756|8765|8761|8754|8753|13838
1700843400000|2023-11-24 16:30:00|8762|8757|8757|8754|8766|8765|8757|8754|3028
1700843700000|2023-11-24 16:35:00|8755|8751|8745|8743|8761|8755|8745|8742|13995
1700844000000|2023-11-24 16:40:00|8746|8744|8742|8736|8749|8746|8742|8736|1676
1700844300000|2023-11-24 16:45:00|8741|8739|8748|8745|8753|8749|8737|8733|8511
1700844600000|2023-11-24 16:50:00|8749|8746|8745|8742|8752|8749|8742|8742|3712
1700844900000|2023-11-24 16:55:00|8746|8743|8749|8745|8752|8750|8746|8740|6013
1700845200000|2023-11-24 17:00:00|8750|8747|8753|8751|8755|8753|8749|8742|11018
1700845500000|2023-11-24 17:05:00|8754|8752|8755|8753|8761|8759|8753|8749|7618
1700845800000|2023-11-24 17:10:00|8757|8754|8757|8750|8761|8759|8754|8750|10255
1700846100000|2023-11-24 17:15:00|8756|8752|8765|8761|8768|8766|8756|8750|15869
1700846400000|2023-11-24 17:20:00|8766|8764|8779|8776|8785|8781|8765|8762|20276
1700846700000|2023-11-24 17:25:00|8780|8778|8779|8777|8786|8783|8779|8772|10868
1700847000000|2023-11-24 17:30:00|8777|8774|8795|8790|8796|8793|8777|8771|43573
1700847300000|2023-11-24 17:35:00|8794|8791|8825|8819|8825|8822|8794|8791|54348
1700847600000|2023-11-24 17:40:00|8824|8820|8819|8815|8825|8823|8807|8803|28256
1700847900000|2023-11-24 17:45:00|8818|8812|8804|8801|8822|8819|8804|8801|34857
1700848200000|2023-11-24 17:50:00|8805|8802|8817|8815|8817|8816|8803|8801|26200
1700848500000|2023-11-24 17:55:00|8818|8816|8830|8825|8833|8832|8817|8815|106384
1700848800000|2023-11-24 18:00:00|8831|8823|8838|8818|8838|8823|8831|8818|112811
1701095400000|2023-11-27 14:30:00|8786|8756|8769|8755|8800|8778|8756|8731|9692
1701095700000|2023-11-27 14:35:00|8768|8750|8740|8731|8768|8756|8728|8715|19918
1701096000000|2023-11-27 14:40:00|8738|8730|8715|8708|8740|8730|8708|8705|14943
1701096300000|2023-11-27 14:45:00|8718|8714|8730|8716|8740|8729|8718|8714|11801
1701096600000|2023-11-27 14:50:00|8729|8718|8728|8717|8729|8725|8716|8710|10593
1701096900000|2023-11-27 14:55:00|8733|8724|8740|8726|8750|8742|8730|8715|25575
1701097200000|2023-11-27 15:00:00|8738|8729|8720|8713|8740|8731|8717|8713|7928
1701097500000|2023-11-27 15:05:00|8716|8712|8725|8718|8725|8721|8701|8693|25271
1701097800000|2023-11-27 15:10:00|8723|8714|8719|8711|8732|8725|8714|8710|17244
1701098100000|2023-11-27 15:15:00|8722|8712|8705|8698|8723|8719|8700|8698|14551
1701098400000|2023-11-27 15:20:00|8704|8699|8693|8687|8716|8712|8689|8684|23499
1701098700000|2023-11-27 15:25:00|8692|8686|8696|8690|8698|8695|8689|8684|13131
1701099000000|2023-11-27 15:30:00|8698|8694|8713|8708|8714|8711|8698|8692|15436
1701099300000|2023-11-27 15:35:00|8714|8703|8704|8696|8717|8713|8699|8692|14318
1701099600000|2023-11-27 15:40:00|8708|8697|8694|8690|8708|8700|8693|8690|9079
1701099900000|2023-11-27 15:45:00|8695|8689|8696|8691|8700|8696|8685|8680|18013
1701100200000|2023-11-27 15:50:00|8694|8693|8694|8686|8699|8696|8686|8681|5785
1701100500000|2023-11-27 15:55:00|8695|8688|8698|8689|8708|8705|8694|8687|9640
1701100800000|2023-11-27 16:00:00|8702|8690|8686|8676|8702|8691|8680|8676|13301
1701101100000|2023-11-27 16:05:00|8683|8678|8678|8671|8683|8679|8673|8669|17194
1701101400000|2023-11-27 16:10:00|8677|8675|8684|8678|8695|8687|8677|8673|10661
1701101700000|2023-11-27 16:15:00|8683|8677|8693|8686|8696|8690|8677|8672|6344
1701102000000|2023-11-27 16:20:00|8692|8684|8688|8685|8692|8688|8684|8677|6495
1701102300000|2023-11-27 16:25:00|8689|8686|8693|8691|8699|8695|8684|8682|13582
1701102600000|2023-11-27 16:30:00|8695|8692|8701|8698|8701|8699|8692|8687|16676
1701102900000|2023-11-27 16:35:00|8703|8699|8687|8680|8706|8701|8683|8680|14272
1701103200000|2023-11-27 16:40:00|8685|8682|8688|8684|8688|8685|8675|8672|11183
1701103500000|2023-11-27 16:45:00|8691|8685|8698|8690|8698|8695|8690|8685|5301
1701103800000|2023-11-27 16:50:00|8701|8695|8707|8701|8709|8707|8699|8691|10795
1701104100000|2023-11-27 16:55:00|8705|8696|8704|8696|8712|8708|8700|8696|7558
1701104400000|2023-11-27 17:00:00|8702|8697|8700|8695|8705|8701|8695|8692|5487
1701104700000|2023-11-27 17:05:00|8699|8696|8704|8697|8704|8702|8694|8690|11482
1701105000000|2023-11-27 17:10:00|8703|8698|8696|8687|8704|8699|8690|8684|8534
1701105300000|2023-11-27 17:15:00|8698|8684|8683|8679|8698|8684|8680|8677|7218
1701105600000|2023-11-27 17:20:00|8685|8680|8684|8677|8687|8685|8681|8677|12200
1701105900000|2023-11-27 17:25:00|8683|8675|8681|8674|8686|8678|8668|8661|15699
1701106200000|2023-11-27 17:30:00|8686|8677|8696|8689|8696|8689|8677|8669|6125
1701106500000|2023-11-27 17:35:00|8693|8690|8697|8692|8700|8695|8693|8688|7622
1701106800000|2023-11-27 17:40:00|8698|8693|8711|8705|8712|8710|8698|8693|9979
1701107100000|2023-11-27 17:45:00|8712|8710|8706|8701|8716|8712|8702|8700|8161
1701107400000|2023-11-27 17:50:00|8705|8702|8708|8701|8708|8706|8705|8701|6378
1701107700000|2023-11-27 17:55:00|8709|8702|8715|8709|8715|8713|8709|8702|4808
1701108000000|2023-11-27 18:00:00|8714|8708|8709|8704|8715|8712|8706|8702|3512
1701108300000|2023-11-27 18:05:00|8710|8708|8712|8706|8715|8711|8710|8703|3102
1701108600000|2023-11-27 18:10:00|8710|8703|8720|8716|8720|8718|8709|8703|8914
1701108900000|2023-11-27 18:15:00|8719|8713|8716|8711|8720|8714|8710|8703|4100
1701109200000|2023-11-27 18:20:00|8715|8714|8712|8708|8719|8715|8711|8703|4924
1701109500000|2023-11-27 18:25:00|8709|8709|8709|8706|8711|8709|8705|8701|6457
1701109800000|2023-11-27 18:30:00|8710|8708|8713|8709|8719|8714|8709|8706|4842
1701110100000|2023-11-27 18:35:00|8714|8711|8713|8710|8719|8713|8711|8710|3811
1701110400000|2023-11-27 18:40:00|8712|8708|8712|8704|8716|8713|8705|8702|8332
1701110700000|2023-11-27 18:45:00|8710|8705|8709|8706|8714|8711|8705|8703|6983
1701111000000|2023-11-27 18:50:00|8708|8704|8699|8692|8708|8704|8698|8690|9691
1701111300000|2023-11-27 18:55:00|8698|8693|8700|8696|8700|8699|8687|8684|12024
1701111600000|2023-11-27 19:00:00|8701|8697|8701|8698|8702|8700|8692|8684|8810
1701111900000|2023-11-27 19:05:00|8700|8692|8707|8702|8707|8705|8698|8692|9259
1701112200000|2023-11-27 19:10:00|8706|8696|8695|8690|8706|8699|8690|8688|11483
1701112500000|2023-11-27 19:15:00|8694|8689|8682|8676|8694|8689|8681|8676|10059
1701112800000|2023-11-27 19:20:00|8680|8677|8686|8683|8686|8684|8680|8677|11164
1701113100000|2023-11-27 19:25:00|8687|8684|8695|8691|8695|8693|8686|8680|9009
1701113400000|2023-11-27 19:30:00|8694|8693|8690|8683|8696|8694|8688|8682|7004
1701113700000|2023-11-27 19:35:00|8689|8680|8688|8686|8695|8692|8687|8680|5025
1701114000000|2023-11-27 19:40:00|8687|8684|8676|8670|8689|8684|8670|8665|19468
1701114300000|2023-11-27 19:45:00|8678|8671|8673|8666|8678|8674|8671|8665|6954
1701114600000|2023-11-27 19:50:00|8672|8670|8667|8663|8678|8676|8664|8662|16985
1701114900000|2023-11-27 19:55:00|8668|8662|8676|8672|8676|8673|8664|8661|15134
1701115200000|2023-11-27 20:00:00|8675|8674|8688|8685|8688|8685|8675|8673|7821
1701115500000|2023-11-27 20:05:00|8689|8686|8690|8689|8692|8691|8687|8685|9693
1701115800000|2023-11-27 20:10:00|8689|8688|8695|8691|8706|8703|8689|8688|14215
1701116100000|2023-11-27 20:15:00|8694|8687|8705|8702|8707|8705|8690|8687|11781
1701116400000|2023-11-27 20:20:00|8706|8703|8710|8706|8712|8710|8704|8700|16888
1701116700000|2023-11-27 20:25:00|8711|8704|8712|8708|8714|8713|8708|8704|10398
1701117000000|2023-11-27 20:30:00|8713|8709|8701|8699|8713|8709|8698|8695|15443
1701117300000|2023-11-27 20:35:00|8700|8698|8703|8699|8706|8704|8698|8695|17557
1701117600000|2023-11-27 20:40:00|8704|8700|8707|8704|8707|8704|8700|8697|11128
1701117900000|2023-11-27 20:45:00|8706|8703|8705|8703|8706|8703|8697|8694|13669
1701118200000|2023-11-27 20:50:00|8707|8706|8700|8697|8719|8717|8699|8695|38465
1701118500000|2023-11-27 20:55:00|8699|8694|8709|8708|8719|8717|8694|8690|134103
1701181800000|2023-11-28 14:30:00|8700|8659|8660|8647|8711|8697|8629|8610|69376
1701182100000|2023-11-28 14:35:00|8663|8657|8647|8641|8677|8664|8639|8631|33877
1701182400000|2023-11-28 14:40:00|8648|8645|8650|8637|8654|8648|8627|8622|61050
1701182700000|2023-11-28 14:45:00|8643|8649|8697|8679|8699|8688|8643|8649|30320
1701183000000|2023-11-28 14:50:00|8696|8677|8686|8680|8696|8685|8660|8653|8470
1701183300000|2023-11-28 14:55:00|8685|8684|8688|8675|8695|8686|8679|8670|8991
1701183600000|2023-11-28 15:00:00|8687|8677|8689|8680|8698|8692|8670|8660|17067
1701183900000|2023-11-28 15:05:00|8688|8687|8714|8703|8714|8707|8681|8677|27024
1701184200000|2023-11-28 15:10:00|8710|8704|8711|8706|8714|8713|8695|8692|14579
1701184500000|2023-11-28 15:15:00|8712|8707|8693|8688|8722|8719|8692|8688|23393
1701184800000|2023-11-28 15:20:00|8696|8689|8711|8704|8715|8711|8692|8688|15210
1701185100000|2023-11-28 15:25:00|8708|8703|8696|8687|8708|8703|8688|8686|11871
1701185400000|2023-11-28 15:30:00|8688|8686|8689|8684|8698|8690|8687|8680|9033
1701185700000|2023-11-28 15:35:00|8688|8683|8696|8690|8696|8690|8686|8681|4878
1701186000000|2023-11-28 15:40:00|8698|8693|8715|8707|8715|8711|8698|8691|20251
1701186300000|2023-11-28 15:45:00|8711|8705|8704|8699|8711|8707|8698|8690|20924
1701186600000|2023-11-28 15:50:00|8702|8698|8707|8702|8708|8706|8698|8690|10929
1701186900000|2023-11-28 15:55:00|8708|8701|8711|8705|8713|8709|8701|8692|14764
1701187200000|2023-11-28 16:00:00|8713|8706|8712|8708|8721|8716|8711|8705|5987
1701187500000|2023-11-28 16:05:00|8711|8705|8720|8718|8720|8718|8710|8704|9383
1701187800000|2023-11-28 16:10:00|8719|8717|8717|8714|8720|8717|8705|8698|13153
1701188100000|2023-11-28 16:15:00|8718|8713|8737|8732|8740|8737|8718|8713|43812
1701188400000|2023-11-28 16:20:00|8739|8733|8729|8723|8739|8734|8726|8721|9675
1701188700000|2023-11-28 16:25:00|8728|8720|8710|8703|8728|8725|8710|8702|15794
1701189000000|2023-11-28 16:30:00|8713|8709|8697|8693|8713|8710|8694|8686|12596
1701189300000|2023-11-28 16:35:00|8696|8689|8700|8696|8705|8703|8690|8685|16735
1701189600000|2023-11-28 16:40:00|8701|8698|8706|8703|8707|8705|8700|8696|3968
1701189900000|2023-11-28 16:45:00|8707|8705|8710|8703|8713|8710|8697|8690|13107
1701190200000|2023-11-28 16:50:00|8707|8702|8707|8704|8711|8704|8700|8693|4487
1701190500000|2023-11-28 16:55:00|8706|8705|8703|8699|8707|8705|8701|8698|5678
1701190800000|2023-11-28 17:00:00|8701|8697|8709|8703|8717|8713|8701|8697|5310
1701191100000|2023-11-28 17:05:00|8708|8705|8706|8701|8710|8707|8702|8694|7004
1701191400000|2023-11-28 17:10:00|8705|8702|8696|8691|8709|8704|8696|8689|13588
1701191700000|2023-11-28 17:15:00|8697|8693|8685|8682|8706|8704|8684|8679|14232
1701192000000|2023-11-28 17:20:00|8684|8684|8686|8683|8689|8687|8681|8677|6910
1701192300000|2023-11-28 17:25:00|8685|8684|8688|8684|8688|8685|8685|8678|9171
1701192600000|2023-11-28 17:30:00|8687|8680|8667|8664|8687|8680|8667|8661|19617
1701192900000|2023-11-28 17:35:00|8668|8665|8658|8655|8673|8670|8658|8655|8949
1701193200000|2023-11-28 17:40:00|8662|8651|8664|8661|8665|8662|8659|8651|10170
1701193500000|2023-11-28 17:45:00|8665|8659|8660|8656|8667|8666|8656|8653|18881
1701193800000|2023-11-28 17:50:00|8662|8657|8661|8659|8663|8659|8650|8646|30472
1701194100000|2023-11-28 17:55:00|8662|8655|8653|8651|8662|8655|8650|8646|10156
1701194400000|2023-11-28 18:00:00|8652|8650|8642|8640|8652|8650|8630|8625|19334
1701194700000|2023-11-28 18:05:00|8644|8641|8645|8642|8650|8647|8638|8636|13340
1701195000000|2023-11-28 18:10:00|8644|8641|8636|8631|8645|8643|8633|8631|13193
1701195300000|2023-11-28 18:15:00|8635|8628|8632|8629|8635|8633|8626|8622|14561
1701195600000|2023-11-28 18:20:00|8633|8630|8631|8629|8641|8636|8624|8621|10405
1701195900000|2023-11-28 18:25:00|8634|8630|8637|8633|8642|8637|8629|8628|10289
1701196200000|2023-11-28 18:30:00|8636|8631|8633|8630|8636|8631|8628|8626|7271
1701196500000|2023-11-28 18:35:00|8631|8628|8620|8616|8632|8628|8618|8616|10283
1701196800000|2023-11-28 18:40:00|8619|8615|8619|8616|8626|8624|8611|8607|37921
1701197100000|2023-11-28 18:45:00|8621|8618|8622|8620|8634|8631|8621|8614|11641
1701197400000|2023-11-28 18:50:00|8621|8619|8625|8622|8629|8627|8617|8615|10546
1701197700000|2023-11-28 18:55:00|8626|8624|8623|8621|8629|8626|8621|8615|8669
1701198000000|2023-11-28 19:00:00|8622|8620|8620|8616|8622|8620|8618|8615|11827
1701198300000|2023-11-28 19:05:00|8619|8617|8624|8620|8627|8624|8619|8616|7311
1701198600000|2023-11-28 19:10:00|8625|8618|8633|8631|8638|8632|8619|8618|15312
1701198900000|2023-11-28 19:15:00|8634|8628|8629|8626|8643|8640|8629|8624|11164
1701199200000|2023-11-28 19:20:00|8630|8627|8615|8612|8631|8629|8615|8612|8015
1701199500000|2023-11-28 19:25:00|8614|8611|8602|8598|8614|8611|8599|8596|30702
1701199800000|2023-11-28 19:30:00|8601|8599|8609|8603|8615|8610|8596|8592|33129
1701200100000|2023-11-28 19:35:00|8611|8606|8615|8612|8622|8617|8611|8606|11755
1701200400000|2023-11-28 19:40:00|8616|8613|8617|8615|8618|8615|8610|8603|9333
1701200700000|2023-11-28 19:45:00|8616|8612|8617|8614|8621|8618|8613|8612|7481
1701201000000|2023-11-28 19:50:00|8618|8615|8620|8616|8621|8619|8616|8612|6719
1701201300000|2023-11-28 19:55:00|8619|8617|8621|8617|8622|8620|8613|8610|9611
1701201600000|2023-11-28 20:00:00|8622|8618|8622|8618|8630|8627|8619|8615|9222
1701201900000|2023-11-28 20:05:00|8621|8619|8600|8596|8623|8620|8597|8594|23872
1701202200000|2023-11-28 20:10:00|8599|8597|8602|8598|8604|8602|8590|8586|72057
1701202500000|2023-11-28 20:15:00|8603|8597|8603|8600|8603|8601|8598|8596|12864
1701202800000|2023-11-28 20:20:00|8604|8601|8596|8590|8611|8607|8595|8590|14732
1701203100000|2023-11-28 20:25:00|8595|8588|8584|8581|8595|8588|8570|8566|55367
1701203400000|2023-11-28 20:30:00|8583|8582|8577|8572|8584|8582|8572|8570|46205
1701203700000|2023-11-28 20:35:00|8576|8573|8557|8553|8578|8577|8557|8552|63096
1701204000000|2023-11-28 20:40:00|8557|8554|8544|8539|8562|8558|8542|8539|14430
1701204300000|2023-11-28 20:45:00|8545|8542|8553|8551|8564|8556|8537|8533|6165
1701204600000|2023-11-28 20:50:00|8552|8550|8493|8490|8557|8554|8485|8475|33979
1701204900000|2023-11-28 20:55:00|8492|8489|8494|8489|8501|8496|8467|8465|37552
1701268200000|2023-11-29 14:30:00|8514|8500|8506|8500|8524|8520|8456|8450|93794
1701268500000|2023-11-29 14:35:00|8507|8504|8542|8531|8550|8541|8507|8500|42884
1701268800000|2023-11-29 14:40:00|8539|8519|8569|8563|8584|8574|8529|8519|47300
1701269100000|2023-11-29 14:45:00|8568|8566|8547|8536|8588|8586|8530|8525|64365
1701269400000|2023-11-29 14:50:00|8545|8537|8599|8594|8600|8598|8544|8537|63646
1701269700000|2023-11-29 14:55:00|8598|8593|8628|8621|8640|8632|8592|8590|55420
1701270000000|2023-11-29 15:00:00|8627|8620|8604|8594|8631|8629|8594|8588|55200
1701270300000|2023-11-29 15:05:00|8601|8590|8554|8549|8604|8594|8550|8545|17619
1701270600000|2023-11-29 15:10:00|8550|8548|8556|8546|8559|8557|8545|8541|21166
1701270900000|2023-11-29 15:15:00|8548|8545|8534|8527|8557|8553|8525|8519|13847
1701271200000|2023-11-29 15:20:00|8528|8521|8519|8510|8539|8538|8513|8508|29810
1701271500000|2023-11-29 15:25:00|8518|8511|8537|8532|8537|8533|8506|8501|31745
1701271800000|2023-11-29 15:30:00|8536|8531|8511|8509|8536|8532|8505|8500|20014
1701272100000|2023-11-29 15:35:00|8516|8510|8490|8486|8519|8518|8481|8478|34309
1701272400000|2023-11-29 15:40:00|8491|8487|8502|8497|8508|8507|8491|8487|26535
1701272700000|2023-11-29 15:45:00|8499|8496|8485|8481|8508|8504|8485|8481|14814
1701273000000|2023-11-29 15:50:00|8487|8482|8475|8470|8488|8485|8472|8469|15047
1701273300000|2023-11-29 15:55:00|8476|8471|8466|8462|8477|8473|8458|8455|27612
1701273600000|2023-11-29 16:00:00|8465|8464|8483|8478|8484|8482|8463|8460|33340
1701273900000|2023-11-29 16:05:00|8480|8477|8450|8447|8480|8477|8448|8445|35000
1701274200000|2023-11-29 16:10:00|8449|8445|8419|8415|8449|8447|8419|8413|43010
1701274500000|2023-11-29 16:15:00|8418|8413|8414|8408|8421|8418|8396|8394|90423
1701274800000|2023-11-29 16:20:00|8408|8407|8421|8417|8427|8419|8402|8399|51018
1701275100000|2023-11-29 16:25:00|8424|8418|8399|8393|8434|8429|8395|8393|45118
1701275400000|2023-11-29 16:30:00|8397|8394|8360|8357|8407|8403|8360|8357|44488
1701275700000|2023-11-29 16:35:00|8361|8359|8376|8371|8392|8388|8360|8358|91851
1701276000000|2023-11-29 16:40:00|8374|8372|8401|8396|8401|8396|8372|8370|38195
1701276300000|2023-11-29 16:45:00|8402|8397|8412|8407|8414|8410|8394|8391|19275
1701276600000|2023-11-29 16:50:00|8410|8406|8424|8422|8427|8424|8406|8403|30550
1701276900000|2023-11-29 16:55:00|8423|8420|8401|8395|8423|8420|8394|8391|16119
1701277200000|2023-11-29 17:00:00|8402|8396|8407|8400|8416|8412|8402|8396|13077
1701277500000|2023-11-29 17:05:00|8405|8403|8413|8407|8416|8410|8404|8398|11205
1701277800000|2023-11-29 17:10:00|8412|8408|8393|8389|8412|8410|8388|8382|12916
1701278100000|2023-11-29 17:15:00|8394|8391|8396|8391|8405|8402|8392|8389|12821
1701278400000|2023-11-29 17:20:00|8395|8390|8384|8378|8397|8390|8375|8371|16652
1701278700000|2023-11-29 17:25:00|8387|8379|8399|8393|8399|8393|8385|8378|9525
1701279000000|2023-11-29 17:30:00|8398|8394|8400|8395|8412|8404|8395|8392|9664
1701279300000|2023-11-29 17:35:00|8398|8394|8398|8394|8402|8398|8390|8385|10549
1701279600000|2023-11-29 17:40:00|8401|8395|8390|8385|8401|8400|8386|8385|17987
1701279900000|2023-11-29 17:45:00|8389|8383|8388|8385|8397|8393|8385|8382|12187
1701280200000|2023-11-29 17:50:00|8386|8384|8371|8368|8389|8386|8369|8365|23681
1701280500000|2023-11-29 17:55:00|8370|8366|8380|8378|8380|8378|8366|8364|28853
1701280800000|2023-11-29 18:00:00|8379|8377|8371|8368|8388|8382|8368|8366|23462
1701281100000|2023-11-29 18:05:00|8370|8367|8372|8368|8380|8377|8361|8360|31921
1701281400000|2023-11-29 18:10:00|8371|8367|8370|8367|8378|8376|8370|8367|15457
1701281700000|2023-11-29 18:15:00|8369|8368|8394|8391|8398|8395|8369|8366|17537
1701282000000|2023-11-29 18:20:00|8392|8386|8394|8391|8398|8395|8387|8380|11356
1701282300000|2023-11-29 18:25:00|8395|8392|8381|8375|8395|8392|8378|8375|7672
1701282600000|2023-11-29 18:30:00|8380|8376|8371|8367|8380|8376|8368|8365|13826
1701282900000|2023-11-29 18:35:00|8372|8365|8370|8366|8378|8375|8369|8365|13985
1701283200000|2023-11-29 18:40:00|8371|8367|8368|8366|8375|8373|8367|8365|7894
1701283500000|2023-11-29 18:45:00|8367|8365|8372|8369|8372|8369|8361|8359|19710
1701283800000|2023-11-29 18:50:00|8370|8368|8377|8372|8378|8375|8368|8366|19876
1701284100000|2023-11-29 18:55:00|8376|8371|8391|8385|8391|8385|8370|8367|15937
1701284400000|2023-11-29 19:00:00|8389|8387|8396|8394|8397|8395|8389|8385|26250
1701284700000|2023-11-29 19:05:00|8395|8392|8394|8390|8407|8403|8391|8390|19282
1701285000000|2023-11-29 19:10:00|8392|8389|8376|8373|8402|8399|8373|8370|20837
1701285300000|2023-11-29 19:15:00|8377|8374|8390|8385|8392|8389|8374|8370|9564
1701285600000|2023-11-29 19:20:00|8392|8384|8390|8386|8392|8388|8385|8381|8742
1701285900000|2023-11-29 19:25:00|8388|8385|8393|8388|8398|8393|8386|8381|13863
1701286200000|2023-11-29 19:30:00|8392|8386|8392|8387|8393|8392|8382|8380|24757
1701286500000|2023-11-29 19:35:00|8394|8388|8381|8377|8397|8392|8378|8374|15686
1701286800000|2023-11-29 19:40:00|8380|8378|8383|8380|8386|8384|8379|8375|12191
1701287100000|2023-11-29 19:45:00|8382|8381|8390|8386|8396|8394|8381|8379|12788
1701287400000|2023-11-29 19:50:00|8389|8384|8399|8397|8400|8398|8387|8384|13890
1701287700000|2023-11-29 19:55:00|8398|8396|8397|8395|8408|8406|8394|8390|23248
1701288000000|2023-11-29 20:00:00|8398|8396|8391|8389|8402|8397|8388|8383|10898
1701288300000|2023-11-29 20:05:00|8393|8390|8386|8383|8393|8391|8383|8380|9835
1701288600000|2023-11-29 20:10:00|8385|8384|8368|8366|8388|8385|8364|8362|20904
1701288900000|2023-11-29 20:15:00|8370|8367|8371|8368|8373|8370|8362|8360|12090
1701289200000|2023-11-29 20:20:00|8370|8367|8358|8355|8376|8372|8353|8351|36542
1701289500000|2023-11-29 20:25:00|8359|8356|8365|8362|8371|8370|8355|8354|17981
1701289800000|2023-11-29 20:30:00|8364|8358|8360|8356|8364|8361|8349|8346|40764
1701290100000|2023-11-29 20:35:00|8359|8354|8364|8362|8368|8366|8357|8354|23132
1701290400000|2023-11-29 20:40:00|8366|8363|8381|8378|8381|8378|8351|8350|41493
1701290700000|2023-11-29 20:45:00|8383|8381|8372|8367|8383|8381|8370|8367|35325
1701291000000|2023-11-29 20:50:00|8370|8356|8370|8369|8380|8378|8363|8356|103687
1701291300000|2023-11-29 20:55:00|8371|8370|8367|8365|8374|8372|8354|8353|155532
1701354600000|2023-11-30 14:30:00|8424|8414|8388|8375|8425|8414|8350|8346|28195
1701354900000|2023-11-30 14:35:00|8382|8376|8382|8369|8400|8376|8371|8357|16493
1701355200000|2023-11-30 14:40:00|8379|8370|8386|8371|8410|8397|8357|8346|37986
1701355500000|2023-11-30 14:45:00|8385|8361|8376|8365|8400|8379|8368|8361|12432
1701355800000|2023-11-30 14:50:00|8374|8363|8408|8395|8410|8395|8363|8346|35878
1701356100000|2023-11-30 14:55:00|8409|8400|8435|8427|8435|8433|8409|8400|38722
1701356400000|2023-11-30 15:00:00|8431|8423|8396|8385|8435|8424|8387|8372|11514
1701356700000|2023-11-30 15:05:00|8389|8386|8381|8376|8398|8386|8376|8369|14439
1701357000000|2023-11-30 15:10:00|8382|8377|8402|8398|8406|8404|8382|8377|18110
1701357300000|2023-11-30 15:15:00|8400|8397|8401|8396|8405|8404|8392|8385|21928
1701357600000|2023-11-30 15:20:00|8400|8391|8394|8388|8404|8401|8389|8386|13218
1701357900000|2023-11-30 15:25:00|8395|8389|8411|8403|8415|8414|8395|8388|28996
1701358200000|2023-11-30 15:30:00|8415|8405|8434|8428|8439|8436|8408|8404|46339
1701358500000|2023-11-30 15:35:00|8430|8429|8434|8429|8440|8438|8422|8420|17797
1701358800000|2023-11-30 15:40:00|8433|8426|8444|8440|8444|8441|8430|8423|20043
1701359100000|2023-11-30 15:45:00|8443|8439|8437|8430|8450|8446|8432|8429|12930
1701359400000|2023-11-30 15:50:00|8440|8435|8447|8440|8463|8453|8432|8429|29265
1701359700000|2023-11-30 15:55:00|8453|8442|8445|8437|8457|8454|8437|8436|12349
1701360000000|2023-11-30 16:00:00|8444|8438|8437|8431|8452|8443|8433|8430|19443
1701360300000|2023-11-30 16:05:00|8442|8432|8440|8436|8446|8440|8431|8429|11018
1701360600000|2023-11-30 16:10:00|8443|8441|8448|8442|8457|8455|8442|8437|22071
1701360900000|2023-11-30 16:15:00|8447|8443|8430|8426|8452|8446|8426|8420|13378
1701361200000|2023-11-30 16:20:00|8431|8427|8416|8412|8434|8429|8415|8412|11873
1701361500000|2023-11-30 16:25:00|8414|8411|8415|8409|8423|8418|8412|8405|11497
1701361800000|2023-11-30 16:30:00|8411|8408|8404|8395|8415|8409|8399|8395|10219
1701362100000|2023-11-30 16:35:00|8401|8397|8409|8399|8418|8414|8399|8395|12489
1701362400000|2023-11-30 16:40:00|8405|8400|8417|8410|8418|8415|8405|8399|14578
1701362700000|2023-11-30 16:45:00|8414|8412|8417|8411|8417|8415|8400|8395|8346
1701363000000|2023-11-30 16:50:00|8419|8412|8421|8416|8421|8419|8414|8411|6103
1701363300000|2023-11-30 16:55:00|8419|8417|8410|8407|8419|8419|8404|8400|7375
1701363600000|2023-11-30 17:00:00|8409|8404|8414|8408|8414|8412|8402|8400|10477
1701363900000|2023-11-30 17:05:00|8413|8409|8411|8408|8414|8412|8408|8405|4842
1701364200000|2023-11-30 17:10:00|8413|8409|8407|8403|8415|8413|8406|8403|9151
1701364500000|2023-11-30 17:15:00|8406|8405|8396|8394|8414|8408|8394|8392|8312
1701364800000|2023-11-30 17:20:00|8397|8395|8397|8394|8402|8398|8386|8381|14776
1701365100000|2023-11-30 17:25:00|8396|8392|8392|8390|8400|8398|8390|8386|11821
1701365400000|2023-11-30 17:30:00|8395|8391|8389|8382|8398|8395|8383|8378|10543
1701365700000|2023-11-30 17:35:00|8388|8380|8393|8389|8393|8392|8388|8380|16789
1701366000000|2023-11-30 17:40:00|8392|8390|8397|8393|8399|8395|8392|8389|8241
1701366300000|2023-11-30 17:45:00|8396|8394|8388|8385|8397|8394|8388|8384|5362
1701366600000|2023-11-30 17:50:00|8389|8386|8387|8384|8392|8388|8381|8380|14283
1701366900000|2023-11-30 17:55:00|8386|8380|8383|8380|8390|8385|8380|8378|7578
1701367200000|2023-11-30 18:00:00|8382|8379|8376|8374|8385|8381|8375|8371|15217
1701367500000|2023-11-30 18:05:00|8378|8375|8364|8360|8378|8376|8362|8360|18826
1701367800000|2023-11-30 18:10:00|8365|8362|8377|8373|8387|8385|8365|8362|11140
1701368100000|2023-11-30 18:15:00|8378|8374|8380|8376|8383|8379|8378|8374|6807
1701368400000|2023-11-30 18:20:00|8379|8375|8386|8379|8393|8387|8376|8373|17760
1701368700000|2023-11-30 18:25:00|8384|8380|8377|8369|8386|8380|8370|8365|19290
1701369000000|2023-11-30 18:30:00|8376|8372|8386|8383|8389|8386|8376|8369|6669
1701369300000|2023-11-30 18:35:00|8387|8384|8395|8392|8399|8395|8387|8384|8501
1701369600000|2023-11-30 18:40:00|8396|8394|8384|8381|8396|8394|8382|8377|11464
1701369900000|2023-11-30 18:45:00|8383|8377|8398|8395|8398|8396|8379|8376|11216
1701370200000|2023-11-30 18:50:00|8396|8394|8399|8395|8399|8398|8393|8391|16076
1701370500000|2023-11-30 18:55:00|8400|8396|8409|8404|8414|8408|8400|8396|12314
1701370800000|2023-11-30 19:00:00|8410|8405|8412|8406|8415|8412|8407|8405|6082
1701371100000|2023-11-30 19:05:00|8408|8404|8416|8411|8422|8417|8402|8396|15564
1701371400000|2023-11-30 19:10:00|8415|8409|8435|8432|8435|8432|8413|8409|9958
1701371700000|2023-11-30 19:15:00|8432|8430|8437|8433|8440|8437|8432|8430|9814
1701372000000|2023-11-30 19:20:00|8434|8432|8440|8437|8440|8437|8431|8430|7033
1701372300000|2023-11-30 19:25:00|8441|8438|8434|8431|8444|8442|8433|8431|14684
1701372600000|2023-11-30 19:30:00|8432|8430|8435|8432|8437|8435|8426|8423|12179
1701372900000|2023-11-30 19:35:00|8434|8433|8433|8430|8437|8434|8431|8429|6917
1701373200000|2023-11-30 19:40:00|8435|8431|8441|8437|8441|8440|8435|8431|12801
1701373500000|2023-11-30 19:45:00|8440|8436|8446|8443|8446|8445|8438|8435|11653
1701373800000|2023-11-30 19:50:00|8445|8444|8447|8444|8447|8446|8440|8438|12438
1701374100000|2023-11-30 19:55:00|8446|8442|8443|8439|8446|8443|8439|8437|10989
1701374400000|2023-11-30 20:00:00|8444|8440|8440|8438|8447|8445|8434|8431|14928
1701374700000|2023-11-30 20:05:00|8437|8435|8436|8433|8440|8435|8430|8427|9433
1701375000000|2023-11-30 20:10:00|8438|8434|8436|8433|8440|8438|8435|8433|17291
1701375300000|2023-11-30 20:15:00|8435|8432|8431|8428|8435|8432|8427|8425|13383
1701375600000|2023-11-30 20:20:00|8430|8427|8421|8417|8431|8430|8416|8413|14102
1701375900000|2023-11-30 20:25:00|8420|8416|8407|8403|8420|8416|8405|8402|11155
1701376200000|2023-11-30 20:30:00|8406|8404|8397|8395|8407|8404|8395|8393|13566
1701376500000|2023-11-30 20:35:00|8398|8396|8403|8399|8404|8401|8393|8391|17224
1701376800000|2023-11-30 20:40:00|8402|8400|8416|8413|8420|8415|8402|8400|20879
1701377100000|2023-11-30 20:45:00|8414|8414|8400|8396|8416|8414|8398|8396|26843
1701377400000|2023-11-30 20:50:00|8408|8398|8422|8420|8430|8428|8408|8398|51765
1701377700000|2023-11-30 20:55:00|8423|8419|8443|8442|8447|8446|8423|8419|129693
1701441000000|2023-12-01 14:30:00|8440|8410|8467|8450|8467|8450|8432|8410|21327
1701441300000|2023-12-01 14:35:00|8463|8445|8465|8444|8479|8470|8452|8441|20773
1701441600000|2023-12-01 14:40:00|8464|8445|8487|8460|8491|8483|8446|8430|16427
1701441900000|2023-12-01 14:45:00|8478|8461|8457|8449|8487|8476|8452|8445|9953
1701442200000|2023-12-01 14:50:00|8450|8446|8450|8441|8468|8458|8443|8436|30518
1701442500000|2023-12-01 14:55:00|8455|8443|8436|8428|8455|8443|8430|8425|13645
1701442800000|2023-12-01 15:00:00|8437|8430|8477|8472|8490|8485|8436|8430|45493
1701443100000|2023-12-01 15:05:00|8476|8467|8507|8499|8510|8504|8457|8451|36042
1701443400000|2023-12-01 15:10:00|8506|8500|8498|8492|8510|8507|8496|8492|15585
1701443700000|2023-12-01 15:15:00|8494|8490|8510|8503|8516|8512|8493|8485|21123
1701444000000|2023-12-01 15:20:00|8514|8504|8523|8516|8525|8521|8511|8502|15163
1701444300000|2023-12-01 15:25:00|8519|8512|8502|8493|8524|8520|8502|8493|7538
1701444600000|2023-12-01 15:30:00|8497|8492|8515|8510|8515|8511|8497|8491|11798
1701444900000|2023-12-01 15:35:00|8514|8509|8508|8502|8515|8513|8499|8494|13829
1701445200000|2023-12-01 15:40:00|8509|8503|8529|8525|8530|8527|8508|8503|12904
1701445500000|2023-12-01 15:45:00|8530|8526|8529|8521|8533|8532|8518|8512|22834
1701445800000|2023-12-01 15:50:00|8527|8522|8522|8516|8536|8532|8520|8511|14417
1701446100000|2023-12-01 15:55:00|8523|8517|8512|8504|8524|8522|8509|8504|6785
1701446400000|2023-12-01 16:00:00|8507|8500|8500|8492|8512|8505|8486|8478|16657
1701446700000|2023-12-01 16:05:00|8495|8487|8500|8495|8505|8500|8485|8478|8607
1701447000000|2023-12-01 16:10:00|8499|8494|8512|8506|8514|8507|8495|8487|12022
1701447300000|2023-12-01 16:15:00|8518|8507|8512|8505|8526|8521|8510|8501|16195
1701447600000|2023-12-01 16:20:00|8511|8500|8508|8503|8513|8505|8497|8491|9026
1701447900000|2023-12-01 16:25:00|8513|8508|8527|8521|8527|8523|8510|8507|8656
1701448200000|2023-12-01 16:30:00|8526|8519|8534|8529|8540|8535|8518|8513|11341
1701448500000|2023-12-01 16:35:00|8537|8530|8522|8516|8537|8531|8518|8510|4614
1701448800000|2023-12-01 16:40:00|8523|8518|8521|8507|8530|8525|8515|8507|11687
1701449100000|2023-12-01 16:45:00|8516|8508|8516|8507|8521|8510|8493|8487|10925
1701449400000|2023-12-01 16:50:00|8511|8504|8524|8514|8527|8520|8510|8504|5245
1701449700000|2023-12-01 16:55:00|8522|8513|8517|8512|8525|8518|8513|8509|5253
1701450000000|2023-12-01 17:00:00|8518|8510|8509|8503|8525|8521|8504|8499|8645
1701450300000|2023-12-01 17:05:00|8508|8505|8513|8508|8513|8511|8505|8499|6241
1701450600000|2023-12-01 17:10:00|8512|8507|8513|8510|8521|8516|8507|8503|5388
1701450900000|2023-12-01 17:15:00|8512|8511|8497|8491|8515|8512|8493|8489|9877
1701451200000|2023-12-01 17:20:00|8494|8489|8506|8501|8509|8505|8488|8484|12575
1701451500000|2023-12-01 17:25:00|8507|8502|8503|8496|8507|8504|8497|8493|7475
1701451800000|2023-12-01 17:30:00|8501|8495|8498|8495|8515|8508|8498|8495|7993
1701452100000|2023-12-01 17:35:00|8497|8496|8505|8499|8508|8503|8496|8495|4667
1701452400000|2023-12-01 17:40:00|8501|8498|8503|8500|8511|8505|8498|8495|3604
1701452700000|2023-12-01 17:45:00|8502|8498|8507|8502|8512|8508|8501|8497|8029
1701453000000|2023-12-01 17:50:00|8505|8501|8509|8504|8509|8504|8497|8495|4906
1701453300000|2023-12-01 17:55:00|8510|8505|8515|8509|8519|8513|8506|8503|10275
1701453600000|2023-12-01 18:00:00|8514|8510|8513|8509|8516|8514|8508|8505|8853
1701453900000|2023-12-01 18:05:00|8511|8508|8506|8500|8513|8509|8498|8491|14525
1701454200000|2023-12-01 18:10:00|8507|8498|8507|8501|8507|8504|8499|8497|4700
1701454500000|2023-12-01 18:15:00|8503|8499|8507|8502|8507|8504|8500|8496|8272
1701454800000|2023-12-01 18:20:00|8506|8503|8504|8501|8507|8503|8494|8490|10026
1701455100000|2023-12-01 18:25:00|8507|8503|8508|8504|8517|8511|8503|8499|10051
1701455400000|2023-12-01 18:30:00|8507|8503|8519|8515|8519|8517|8505|8502|7537
1701455700000|2023-12-01 18:35:00|8520|8516|8500|8495|8525|8520|8500|8495|9638
1701456000000|2023-12-01 18:40:00|8498|8493|8496|8486|8500|8496|8492|8486|8891
1701456300000|2023-12-01 18:45:00|8494|8490|8483|8480|8494|8490|8482|8480|5562
1701456600000|2023-12-01 18:50:00|8482|8482|8476|8471|8486|8484|8470|8467|21386
1701456900000|2023-12-01 18:55:00|8477|8472|8472|8468|8480|8477|8471|8467|21961
1701457200000|2023-12-01 19:00:00|8473|8469|8487|8482|8492|8485|8470|8466|15469
1701457500000|2023-12-01 19:05:00|8485|8481|8470|8465|8487|8481|8466|8465|11907
1701457800000|2023-12-01 19:10:00|8466|8463|8475|8470|8483|8478|8464|8462|11448
1701458100000|2023-12-01 19:15:00|8473|8469|8475|8469|8480|8475|8468|8466|9717
1701458400000|2023-12-01 19:20:00|8474|8468|8472|8469|8479|8475|8464|8460|10132
1701458700000|2023-12-01 19:25:00|8473|8470|8479|8477|8480|8477|8465|8464|9659
1701459000000|2023-12-01 19:30:00|8480|8478|8485|8482|8487|8484|8480|8478|9130
1701459300000|2023-12-01 19:35:00|8484|8484|8480|8476|8487|8485|8477|8475|8193
1701459600000|2023-12-01 19:40:00|8481|8477|8483|8481|8485|8482|8477|8475|13785
1701459900000|2023-12-01 19:45:00|8482|8480|8481|8478|8488|8485|8476|8473|15542
1701460200000|2023-12-01 19:50:00|8480|8479|8480|8478|8481|8480|8473|8471|11534
1701460500000|2023-12-01 19:55:00|8481|8480|8485|8482|8485|8483|8479|8477|12055
1701460800000|2023-12-01 20:00:00|8486|8483|8487|8483|8493|8490|8481|8480|15693
1701461100000|2023-12-01 20:05:00|8485|8484|8490|8484|8490|8487|8475|8472|12004
1701461400000|2023-12-01 20:10:00|8488|8485|8504|8499|8504|8499|8486|8485|13266
1701461700000|2023-12-01 20:15:00|8503|8497|8503|8501|8505|8504|8499|8497|11326
1701462000000|2023-12-01 20:20:00|8504|8500|8504|8501|8510|8507|8498|8496|22285
1701462300000|2023-12-01 20:25:00|8503|8499|8509|8505|8509|8507|8500|8499|19485
1701462600000|2023-12-01 20:30:00|8510|8507|8528|8525|8528|8526|8508|8504|21331
1701462900000|2023-12-01 20:35:00|8527|8526|8503|8501|8528|8526|8502|8501|13731
1701463200000|2023-12-01 20:40:00|8502|8500|8522|8519|8522|8521|8501|8500|25215
1701463500000|2023-12-01 20:45:00|8521|8518|8519|8517|8522|8520|8508|8505|37583
1701463800000|2023-12-01 20:50:00|8517|8515|8515|8512|8520|8518|8504|8503|46990
1701464100000|2023-12-01 20:55:00|8516|8514|8513|8512|8524|8523|8512|8510|166813
1701700200000|2023-12-04 14:30:00|8453|8425|8434|8414|8503|8470|8429|8412|26183
1701700500000|2023-12-04 14:35:00|8439|8415|8439|8425|8466|8459|8432|8415|16472
1701700800000|2023-12-04 14:40:00|8443|8435|8493|8486|8497|8487|8443|8435|20854
1701701100000|2023-12-04 14:45:00|8497|8487|8528|8522|8539|8531|8494|8485|31307
1701701400000|2023-12-04 14:50:00|8523|8523|8520|8508|8532|8527|8512|8503|11651
1701701700000|2023-12-04 14:55:00|8518|8507|8509|8499|8528|8517|8494|8482|11558
1701702000000|2023-12-04 15:00:00|8516|8507|8513|8506|8517|8509|8499|8493|8191
1701702300000|2023-12-04 15:05:00|8514|8507|8508|8502|8515|8513|8505|8495|5566
1701702600000|2023-12-04 15:10:00|8504|8500|8481|8472|8515|8509|8472|8466|22276
1701702900000|2023-12-04 15:15:00|8482|8473|8475|8467|8482|8473|8466|8458|8258
1701703200000|2023-12-04 15:20:00|8476|8468|8447|8440|8483|8480|8446|8440|10298
1701703500000|2023-12-04 15:25:00|8448|8443|8421|8414|8451|8447|8411|8407|31192
1701703800000|2023-12-04 15:30:00|8422|8416|8425|8418|8427|8425|8415|8408|15954
1701704100000|2023-12-04 15:35:00|8424|8421|8435|8425|8435|8430|8415|8410|23496
1701704400000|2023-12-04 15:40:00|8436|8426|8452|8445|8453|8450|8436|8426|15148
1701704700000|2023-12-04 15:45:00|8451|8446|8441|8438|8451|8446|8439|8432|5040
1701705000000|2023-12-04 15:50:00|8439|8434|8417|8413|8441|8436|8417|8413|18714
1701705300000|2023-12-04 15:55:00|8418|8414|8428|8424|8435|8428|8418|8414|11853
1701705600000|2023-12-04 16:00:00|8427|8420|8408|8400|8430|8424|8405|8400|27561
1701705900000|2023-12-04 16:05:00|8407|8402|8430|8414|8430|8420|8406|8400|19026
1701706200000|2023-12-04 16:10:00|8424|8415|8435|8430|8441|8437|8421|8409|10653
1701706500000|2023-12-04 16:15:00|8440|8431|8450|8444|8454|8449|8435|8430|10242
1701706800000|2023-12-04 16:20:00|8454|8450|8450|8443|8462|8457|8450|8443|9550
1701707100000|2023-12-04 16:25:00|8446|8436|8449|8444|8453|8444|8432|8424|10957
1701707400000|2023-12-04 16:30:00|8448|8439|8443|8437|8448|8446|8436|8432|10879
1701707700000|2023-12-04 16:35:00|8444|8436|8435|8431|8455|8448|8430|8428|7234
1701708000000|2023-12-04 16:40:00|8436|8432|8441|8435|8442|8438|8430|8424|7377
1701708300000|2023-12-04 16:45:00|8442|8440|8449|8444|8449|8445|8442|8440|5363
1701708600000|2023-12-04 16:50:00|8448|8443|8448|8443|8462|8451|8442|8440|4217
1701708900000|2023-12-04 16:55:00|8451|8444|8460|8456|8462|8456|8449|8444|3906
1701709200000|2023-12-04 17:00:00|8462|8454|8455|8449|8462|8454|8449|8443|15677
1701709500000|2023-12-04 17:05:00|8454|8450|8451|8448|8458|8455|8444|8442|10849
1701709800000|2023-12-04 17:10:00|8452|8449|8449|8446|8454|8452|8446|8440|4435
1701710100000|2023-12-04 17:15:00|8448|8445|8436|8433|8448|8446|8431|8426|11247
1701710400000|2023-12-04 17:20:00|8437|8434|8437|8431|8440|8438|8433|8430|6003
1701710700000|2023-12-04 17:25:00|8436|8432|8434|8430|8437|8434|8432|8428|2821
1701711000000|2023-12-04 17:30:00|8435|8428|8441|8438|8446|8443|8434|8428|6404
1701711300000|2023-12-04 17:35:00|8442|8435|8430|8425|8443|8439|8425|8421|7287
1701711600000|2023-12-04 17:40:00|8429|8424|8422|8420|8429|8427|8421|8419|4508
1701711900000|2023-12-04 17:45:00|8421|8419|8424|8420|8428|8424|8417|8411|5128
1701712200000|2023-12-04 17:50:00|8422|8419|8445|8441|8447|8441|8419|8416|17911
1701712500000|2023-12-04 17:55:00|8447|8443|8450|8445|8454|8451|8447|8442|5995
1701712800000|2023-12-04 18:00:00|8449|8446|8446|8438|8450|8448|8439|8435|6628
1701713100000|2023-12-04 18:05:00|8445|8436|8424|8420|8446|8440|8423|8420|7778
1701713400000|2023-12-04 18:10:00|8426|8422|8418|8413|8430|8426|8415|8413|10266
1701713700000|2023-12-04 18:15:00|8419|8414|8421|8417|8423|8422|8416|8410|11575
1701714000000|2023-12-04 18:20:00|8420|8415|8404|8401|8421|8415|8404|8401|12084
1701714300000|2023-12-04 18:25:00|8403|8400|8393|8389|8404|8400|8391|8388|26572
1701714600000|2023-12-04 18:30:00|8390|8386|8394|8388|8403|8396|8387|8386|7842
1701714900000|2023-12-04 18:35:00|8393|8390|8394|8388|8398|8396|8392|8388|8608
1701715200000|2023-12-04 18:40:00|8393|8389|8397|8393|8400|8397|8392|8388|7687
1701715500000|2023-12-04 18:45:00|8396|8392|8399|8397|8406|8403|8394|8390|8350
1701715800000|2023-12-04 18:50:00|8400|8395|8405|8401|8405|8404|8398|8395|4891
1701716100000|2023-12-04 18:55:00|8403|8402|8407|8405|8409|8405|8401|8399|5319
1701716400000|2023-12-04 19:00:00|8409|8407|8400|8396|8413|8407|8398|8394|6612
1701716700000|2023-12-04 19:05:00|8401|8395|8395|8390|8401|8396|8392|8390|1894
1701717000000|2023-12-04 19:10:00|8394|8394|8400|8396|8406|8401|8394|8390|4615
1701717300000|2023-12-04 19:15:00|8399|8395|8395|8391|8400|8395|8391|8390|5415
1701717600000|2023-12-04 19:20:00|8396|8392|8390|8388|8401|8396|8389|8387|9219
1701717900000|2023-12-04 19:25:00|8391|8387|8382|8378|8392|8389|8380|8377|9663
1701718200000|2023-12-04 19:30:00|8381|8376|8374|8370|8388|8381|8372|8370|8726
1701718500000|2023-12-04 19:35:00|8375|8371|8368|8363|8377|8375|8367|8363|11819
1701718800000|2023-12-04 19:40:00|8367|8362|8378|8374|8378|8375|8364|8360|9284
1701719100000|2023-12-04 19:45:00|8379|8375|8379|8376|8382|8378|8370|8366|5634
1701719400000|2023-12-04 19:50:00|8380|8377|8376|8375|8380|8378|8374|8368|12666
1701719700000|2023-12-04 19:55:00|8375|8374|8374|8371|8377|8375|8370|8367|14396
1701720000000|2023-12-04 20:00:00|8376|8370|8365|8362|8379|8377|8361|8360|11339
1701720300000|2023-12-04 20:05:00|8367|8363|8370|8368|8372|8369|8365|8362|9544
1701720600000|2023-12-04 20:10:00|8369|8367|8388|8384|8389|8384|8367|8365|13500
1701720900000|2023-12-04 20:15:00|8386|8385|8382|8379|8388|8385|8379|8375|14525
1701721200000|2023-12-04 20:20:00|8385|8380|8374|8369|8385|8382|8370|8366|10934
1701721500000|2023-12-04 20:25:00|8373|8370|8381|8377|8382|8378|8371|8369|47125
1701721800000|2023-12-04 20:30:00|8382|8379|8377|8375|8388|8382|8373|8371|23020
1701722100000|2023-12-04 20:35:00|8376|8372|8389|8387|8391|8389|8376|8372|18936
1701722400000|2023-12-04 20:40:00|8390|8388|8406|8402|8406|8403|8388|8387|16938
1701722700000|2023-12-04 20:45:00|8404|8403|8404|8402|8409|8407|8400|8397|22908
1701723000000|2023-12-04 20:50:00|8403|8400|8400|8396|8420|8408|8397|8394|37990
1701723300000|2023-12-04 20:55:00|8394|8394|8389|8387|8399|8398|8386|8384|155670
1701786600000|2023-12-05 14:30:00|8366|8335|8341|8318|8406|8371|8321|8313|38048
1701786900000|2023-12-05 14:35:00|8342|8319|8274|8263|8342|8324|8272|8263|51983
1701787200000|2023-12-05 14:40:00|8273|8265|8256|8242|8281|8273|8245|8242|84358
1701787500000|2023-12-05 14:45:00|8250|8245|8292|8280|8292|8285|8250|8245|34531
1701787800000|2023-12-05 14:50:00|8280|8279|8282|8266|8291|8288|8259|8250|18207
1701788100000|2023-12-05 14:55:00|8281|8267|8282|8274|8282|8274|8268|8261|19024
1701788400000|2023-12-05 15:00:00|8285|8280|8279|8270|8306|8297|8278|8270|12640
1701788700000|2023-12-05 15:05:00|8277|8267|8262|8257|8278|8274|8250|8248|53571
1701789000000|2023-12-05 15:10:00|8261|8255|8265|8256|8269|8263|8249|8245|22930
1701789300000|2023-12-05 15:15:00|8268|8257|8255|8252|8269|8265|8246|8245|37708
1701789600000|2023-12-05 15:20:00|8254|8249|8283|8275|8284|8283|8254|8249|18180
1701789900000|2023-12-05 15:25:00|8281|8276|8292|8286|8292|8289|8281|8275|13551
1701790200000|2023-12-05 15:30:00|8294|8290|8282|8276|8302|8299|8282|8272|26902
1701790500000|2023-12-05 15:35:00|8286|8280|8274|8268|8288|8283|8255|8252|25616
1701790800000|2023-12-05 15:40:00|8270|8267|8280|8275|8280|8277|8258|8252|21405
1701791100000|2023-12-05 15:45:00|8278|8270|8260|8255|8283|8281|8260|8255|11742
1701791400000|2023-12-05 15:50:00|8259|8254|8252|8245|8260|8255|8245|8242|27892
1701791700000|2023-12-05 15:55:00|8251|8246|8269|8265|8269|8265|8251|8245|20503
1701792000000|2023-12-05 16:00:00|8270|8267|8286|8280|8287|8285|8270|8266|10270
1701792300000|2023-12-05 16:05:00|8288|8279|8297|8290|8299|8298|8284|8279|7246
1701792600000|2023-12-05 16:10:00|8293|8287|8282|8272|8303|8300|8279|8272|9735
1701792900000|2023-12-05 16:15:00|8278|8273|8268|8262|8286|8281|8266|8261|6206
1701793200000|2023-12-05 16:20:00|8271|8263|8274|8265|8274|8271|8263|8260|4850
1701793500000|2023-12-05 16:25:00|8271|8266|8284|8280|8292|8289|8269|8265|12459
1701793800000|2023-12-05 16:30:00|8286|8281|8290|8286|8292|8289|8284|8280|6174
1701794100000|2023-12-05 16:35:00|8291|8288|8295|8291|8298|8294|8291|8286|7942
1701794400000|2023-12-05 16:40:00|8297|8292|8297|8292|8300|8297|8296|8290|6867
1701794700000|2023-12-05 16:45:00|8294|8290|8287|8281|8294|8291|8285|8280|4914
1701795000000|2023-12-05 16:50:00|8290|8280|8269|8265|8292|8285|8268|8265|3933
1701795300000|2023-12-05 16:55:00|8268|8262|8275|8273|8275|8274|8261|8258|6342
1701795600000|2023-12-05 17:00:00|8274|8274|8272|8268|8279|8276|8266|8259|8520
1701795900000|2023-12-05 17:05:00|8273|8265|8265|8261|8280|8277|8263|8260|12292
1701796200000|2023-12-05 17:10:00|8267|8263|8271|8267|8271|8267|8262|8260|7929
1701796500000|2023-12-05 17:15:00|8272|8269|8259|8256|8273|8271|8259|8256|8210
1701796800000|2023-12-05 17:20:00|8258|8255|8247|8243|8262|8259|8245|8243|10396
1701797100000|2023-12-05 17:25:00|8246|8242|8247|8243|8257|8253|8246|8242|6198
1701797400000|2023-12-05 17:30:00|8246|8242|8235|8233|8246|8243|8229|8227|22853
1701797700000|2023-12-05 17:35:00|8234|8232|8238|8236|8241|8240|8232|8227|8831
1701798000000|2023-12-05 17:40:00|8241|8235|8226|8224|8241|8238|8224|8221|10388
1701798300000|2023-12-05 17:45:00|8228|8225|8234|8231|8234|8232|8225|8221|17178
1701798600000|2023-12-05 17:50:00|8233|8229|8229|8224|8234|8233|8226|8221|7995
1701798900000|2023-12-05 17:55:00|8226|8221|8234|8232|8239|8237|8226|8221|6878
1701799200000|2023-12-05 18:00:00|8237|8230|8231|8226|8237|8233|8228|8223|4957
1701799500000|2023-12-05 18:05:00|8230|8228|8231|8229|8232|8231|8223|8221|8077
1701799800000|2023-12-05 18:10:00|8232|8230|8242|8239|8242|8240|8232|8230|13800
1701800100000|2023-12-05 18:15:00|8241|8238|8244|8239|8246|8243|8237|8235|20338
1701800400000|2023-12-05 18:20:00|8243|8240|8248|8243|8255|8252|8239|8236|30401
1701800700000|2023-12-05 18:25:00|8250|8246|8249|8244|8254|8251|8247|8241|10929
1701801000000|2023-12-05 18:30:00|8248|8245|8252|8249|8255|8252|8245|8239|13050
1701801300000|2023-12-05 18:35:00|8251|8250|8255|8251|8256|8253|8247|8243|6766
1701801600000|2023-12-05 18:40:00|8254|8248|8248|8244|8255|8252|8240|8236|7036
1701801900000|2023-12-05 18:45:00|8250|8245|8246|8241|8253|8250|8245|8240|7095
1701802200000|2023-12-05 18:50:00|8244|8242|8247|8243|8248|8245|8241|8234|5603
1701802500000|2023-12-05 18:55:00|8246|8242|8255|8251|8257|8254|8244|8241|4375
1701802800000|2023-12-05 19:00:00|8253|8249|8249|8245|8256|8252|8245|8239|12178
1701803100000|2023-12-05 19:05:00|8250|8246|8249|8247|8250|8247|8240|8238|8879
1701803400000|2023-12-05 19:10:00|8250|8248|8254|8249|8254|8253|8249|8245|7399
1701803700000|2023-12-05 19:15:00|8253|8248|8247|8243|8256|8253|8246|8242|6904
1701804000000|2023-12-05 19:20:00|8245|8241|8237|8235|8245|8242|8237|8233|6168
1701804300000|2023-12-05 19:25:00|8238|8233|8241|8237|8244|8240|8235|8233|9038
1701804600000|2023-12-05 19:30:00|8242|8238|8232|8228|8244|8242|8229|8228|9944
1701804900000|2023-12-05 19:35:00|8231|8229|8227|8223|8233|8229|8225|8222|9238
1701805200000|2023-12-05 19:40:00|8226|8222|8225|8221|8230|8226|8222|8221|8956
1701805500000|2023-12-05 19:45:00|8226|8223|8223|8218|8231|8225|8218|8215|16515
1701805800000|2023-12-05 19:50:00|8222|8217|8219|8215|8226|8222|8217|8215|13221
1701806100000|2023-12-05 19:55:00|8218|8217|8217|8213|8221|8218|8215|8212|16004
1701806400000|2023-12-05 20:00:00|8220|8212|8213|8209|8220|8213|8209|8208|17770
1701806700000|2023-12-05 20:05:00|8216|8210|8211|8206|8219|8216|8207|8206|15884
1701807000000|2023-12-05 20:10:00|8212|8207|8204|8202|8212|8210|8203|8202|11220
1701807300000|2023-12-05 20:15:00|8202|8201|8212|8209|8212|8210|8198|8195|50139
1701807600000|2023-12-05 20:20:00|8213|8211|8218|8216|8219|8218|8208|8206|14958
1701807900000|2023-12-05 20:25:00|8217|8215|8229|8226|8232|8230|8217|8215|19704
1701808200000|2023-12-05 20:30:00|8228|8224|8221|8218|8228|8226|8219|8214|17657
1701808500000|2023-12-05 20:35:00|8222|8219|8239|8236|8239|8237|8221|8219|31056
1701808800000|2023-12-05 20:40:00|8239|8235|8217|8213|8241|8237|8216|8212|2477
1701809100000|2023-12-05 20:45:00|8216|8214|8224|8220|8234|8231|8215|8211|3636
1701809400000|2023-12-05 20:50:00|8223|8224|8230|8227|8233|8229|8219|8215|2979
1701809700000|2023-12-05 20:55:00|8231|8228|8221|8219|8231|8228|8217|8214|7272
1701873000000|2023-12-06 14:30:00|8300|8275|8356|8340|8397|8383|8299|8275|80619
1701873300000|2023-12-06 14:35:00|8341|8339|8340|8327|8360|8350|8302|8283|35770
1701873600000|2023-12-06 14:40:00|8339|8316|8283|8279|8340|8331|8279|8273|31116
1701873900000|2023-12-06 14:45:00|8284|8278|8277|8267|8294|8278|8261|8256|27884
1701874200000|2023-12-06 14:50:00|8278|8276|8295|8284|8300|8296|8273|8261|49486
1701874500000|2023-12-06 14:55:00|8292|8285|8313|8303|8313|8305|8279|8271|17219
1701874800000|2023-12-06 15:00:00|8315|8304|8351|8343|8352|8349|8315|8304|28021
1701875100000|2023-12-06 15:05:00|8352|8344|8350|8346|8374|8370|8332|8330|27604
1701875400000|2023-12-06 15:10:00|8347|8342|8363|8351|8366|8362|8345|8340|26039
1701875700000|2023-12-06 15:15:00|8361|8346|8335|8330|8362|8350|8332|8328|33396
1701876000000|2023-12-06 15:20:00|8338|8332|8325|8313|8343|8337|8322|8312|19640
1701876300000|2023-12-06 15:25:00|8324|8314|8296|8288|8324|8316|8296|8288|10821
1701876600000|2023-12-06 15:30:00|8295|8289|8320|8315|8320|8318|8295|8289|29424
1701876900000|2023-12-06 15:35:00|8321|8314|8327|8318|8327|8326|8314|8312|18620
1701877200000|2023-12-06 15:40:00|8325|8320|8326|8321|8340|8339|8325|8317|16637
1701877500000|2023-12-06 15:45:00|8332|8326|8333|8326|8336|8335|8329|8317|9528
1701877800000|2023-12-06 15:50:00|8335|8328|8337|8328|8345|8343|8327|8322|9262
1701878100000|2023-12-06 15:55:00|8333|8327|8325|8316|8343|8337|8316|8313|21385
1701878400000|2023-12-06 16:00:00|8324|8317|8280|8273|8324|8319|8278|8270|17699
1701878700000|2023-12-06 16:05:00|8281|8272|8257|8250|8284|8281|8253|8250|17392
1701879000000|2023-12-06 16:10:00|8256|8252|8263|8258|8268|8265|8253|8251|26210
1701879300000|2023-12-06 16:15:00|8264|8257|8259|8253|8271|8269|8257|8252|48984
1701879600000|2023-12-06 16:20:00|8260|8259|8272|8263|8282|8279|8260|8253|21700
1701879900000|2023-12-06 16:25:00|8269|8264|8262|8257|8272|8267|8257|8253|22715
1701880200000|2023-12-06 16:30:00|8261|8258|8250|8246|8264|8261|8242|8236|33192
1701880500000|2023-12-06 16:35:00|8252|8249|8253|8248|8261|8256|8243|8239|21697
1701880800000|2023-12-06 16:40:00|8250|8247|8245|8241|8253|8247|8242|8240|7396
1701881100000|2023-12-06 16:45:00|8244|8240|8248|8240|8252|8247|8233|8231|26249
1701881400000|2023-12-06 16:50:00|8250|8242|8253|8240|8261|8253|8239|8236|28663
1701881700000|2023-12-06 16:55:00|8252|8241|8265|8259|8266|8259|8243|8237|26149
1701882000000|2023-12-06 17:00:00|8264|8260|8266|8258|8273|8267|8258|8252|18861
1701882300000|2023-12-06 17:05:00|8265|8261|8250|8247|8265|8261|8250|8245|6645
1701882600000|2023-12-06 17:10:00|8249|8248|8251|8242|8260|8252|8244|8240|9917
1701882900000|2023-12-06 17:15:00|8252|8247|8239|8233|8253|8247|8236|8231|35498
1701883200000|2023-12-06 17:20:00|8233|8232|8237|8231|8240|8237|8233|8227|16389
1701883500000|2023-12-06 17:25:00|8238|8233|8240|8235|8240|8237|8229|8226|9108
1701883800000|2023-12-06 17:30:00|8239|8237|8228|8225|8239|8237|8221|8220|33104
1701884100000|2023-12-06 17:35:00|8227|8223|8243|8237|8246|8243|8225|8222|19091
1701884400000|2023-12-06 17:40:00|8240|8238|8259|8255|8259|8255|8232|8226|15585
1701884700000|2023-12-06 17:45:00|8258|8256|8253|8247|8259|8256|8249|8245|8810
1701885000000|2023-12-06 17:50:00|8254|8251|8255|8249|8257|8253|8245|8241|6406
1701885300000|2023-12-06 17:55:00|8254|8248|8241|8236|8255|8248|8235|8230|14943
1701885600000|2023-12-06 18:00:00|8243|8237|8242|8238|8244|8241|8236|8232|18401
1701885900000|2023-12-06 18:05:00|8244|8235|8221|8217|8244|8235|8220|8216|19754
1701886200000|2023-12-06 18:10:00|8225|8218|8220|8215|8225|8219|8210|8208|44916
1701886500000|2023-12-06 18:15:00|8219|8209|8216|8209|8220|8212|8203|8202|22089
1701886800000|2023-12-06 18:20:00|8217|8210|8225|8220|8225|8223|8211|8208|10256
1701887100000|2023-12-06 18:25:00|8226|8222|8252|8248|8253|8249|8226|8220|13878
1701887400000|2023-12-06 18:30:00|8251|8249|8262|8258|8267|8259|8251|8248|12233
1701887700000|2023-12-06 18:35:00|8263|8260|8285|8280|8292|8287|8263|8260|26196
1701888000000|2023-12-06 18:40:00|8283|8283|8276|8273|8285|8283|8270|8266|26955
1701888300000|2023-12-06 18:45:00|8277|8275|8278|8274|8282|8280|8268|8262|9830
1701888600000|2023-12-06 18:50:00|8280|8276|8284|8279|8290|8286|8280|8276|12865
1701888900000|2023-12-06 18:55:00|8285|8278|8280|8276|8285|8280|8277|8276|6478
1701889200000|2023-12-06 19:00:00|8279|8273|8280|8276|8281|8277|8274|8272|6289
1701889500000|2023-12-06 19:05:00|8282|8278|8276|8271|8286|8285|8273|8271|7419
1701889800000|2023-12-06 19:10:00|8275|8269|8287|8281|8291|8289|8269|8266|21751
1701890100000|2023-12-06 19:15:00|8285|8282|8286|8281|8292|8290|8278|8272|15052
1701890400000|2023-12-06 19:20:00|8284|8278|8276|8273|8284|8280|8275|8273|9785
1701890700000|2023-12-06 19:25:00|8275|8271|8260|8255|8275|8272|8260|8255|5153
1701891000000|2023-12-06 19:30:00|8261|8257|8270|8266|8275|8271|8261|8257|8473
1701891300000|2023-12-06 19:35:00|8269|8263|8270|8266|8278|8275|8269|8263|3533
1701891600000|2023-12-06 19:40:00|8273|8267|8265|8262|8273|8269|8262|8260|4880
1701891900000|2023-12-06 19:45:00|8266|8263|8266|8263|8267|8266|8261|8257|4121
1701892200000|2023-12-06 19:50:00|8267|8264|8266|8263|8268|8266|8263|8261|5642
1701892500000|2023-12-06 19:55:00|8267|8262|8259|8254|8270|8268|8258|8254|10415
1701892800000|2023-12-06 20:00:00|8258|8252|8250|8247|8259|8253|8242|8238|20449
1701893100000|2023-12-06 20:05:00|8249|8248|8260|8259|8260|8259|8246|8242|5406
1701893400000|2023-12-06 20:10:00|8261|8257|8253|8250|8262|8257|8253|8247|6250
1701893700000|2023-12-06 20:15:00|8255|8249|8251|8248|8257|8252|8247|8246|4381
1701894000000|2023-12-06 20:20:00|8252|8247|8246|8244|8252|8250|8243|8242|9198
1701894300000|2023-12-06 20:25:00|8245|8242|8238|8235|8246|8243|8225|8223|24224
1701894600000|2023-12-06 20:30:00|8237|8234|8236|8234|8238|8235|8228|8225|9763
1701894900000|2023-12-06 20:35:00|8235|8233|8242|8239|8247|8245|8234|8232|22244
1701895200000|2023-12-06 20:40:00|8246|8240|8245|8242|8248|8245|8244|8240|9724
1701895500000|2023-12-06 20:45:00|8244|8241|8237|8234|8246|8244|8233|8231|19303
1701895800000|2023-12-06 20:50:00|8236|8233|8236|8234|8238|8236|8225|8223|57514
1701896100000|2023-12-06 20:55:00|8237|8233|8240|8238|8240|8239|8227|8225|84115
1701959400000|2023-12-07 14:30:00|8280|8215|8293|8282|8294|8282|8263|8215|8981
1701959700000|2023-12-07 14:35:00|8291|8277|8295|8277|8310|8299|8279|8266|22989
1701960000000|2023-12-07 14:40:00|8289|8282|8276|8266|8331|8319|8270|8266|23230
1701960300000|2023-12-07 14:45:00|8286|8268|8265|8256|8286|8268|8257|8250|31547
1701960600000|2023-12-07 14:50:00|8266|8258|8319|8312|8320|8313|8266|8258|20329
1701960900000|2023-12-07 14:55:00|8322|8310|8336|8322|8336|8326|8299|8293|15822
1701961200000|2023-12-07 15:00:00|8331|8305|8312|8300|8332|8325|8302|8297|18505
1701961500000|2023-12-07 15:05:00|8311|8298|8306|8302|8312|8310|8297|8292|19713
1701961800000|2023-12-07 15:10:00|8311|8303|8334|8319|8334|8330|8311|8300|9334
1701962100000|2023-12-07 15:15:00|8332|8321|8340|8336|8340|8337|8328|8320|14099
1701962400000|2023-12-07 15:20:00|8341|8337|8341|8329|8348|8346|8338|8329|8892
1701962700000|2023-12-07 15:25:00|8336|8332|8346|8342|8348|8346|8331|8324|9743
1701963000000|2023-12-07 15:30:00|8348|8343|8330|8324|8348|8344|8330|8323|8879
1701963300000|2023-12-07 15:35:00|8328|8322|8325|8320|8328|8324|8319|8313|18078
1701963600000|2023-12-07 15:40:00|8324|8319|8319|8314|8326|8319|8310|8303|7144
1701963900000|2023-12-07 15:45:00|8318|8313|8299|8297|8318|8313|8299|8291|23373
1701964200000|2023-12-07 15:50:00|8298|8296|8308|8304|8311|8305|8290|8284|32315
1701964500000|2023-12-07 15:55:00|8310|8299|8317|8312|8318|8316|8301|8294|11422
1701964800000|2023-12-07 16:00:00|8316|8313|8317|8307|8319|8317|8309|8301|8625
1701965100000|2023-12-07 16:05:00|8315|8308|8309|8306|8317|8313|8306|8300|6697
1701965400000|2023-12-07 16:10:00|8310|8305|8302|8299|8314|8313|8300|8299|10062
1701965700000|2023-12-07 16:15:00|8300|8297|8277|8272|8302|8299|8277|8271|12551
1701966000000|2023-12-07 16:20:00|8278|8274|8272|8263|8280|8278|8271|8263|4773
1701966300000|2023-12-07 16:25:00|8271|8264|8270|8266|8273|8272|8268|8263|10497
1701966600000|2023-12-07 16:30:00|8273|8267|8269|8267|8285|8282|8268|8263|12486
1701966900000|2023-12-07 16:35:00|8270|8269|8265|8264|8273|8270|8256|8250|10711
1701967200000|2023-12-07 16:40:00|8266|8260|8263|8259|8268|8267|8257|8252|5205
1701967500000|2023-12-07 16:45:00|8262|8257|8264|8260|8268|8265|8260|8256|7833
1701967800000|2023-12-07 16:50:00|8267|8261|8262|8260|8267|8265|8260|8256|8684
1701968100000|2023-12-07 16:55:00|8266|8259|8260|8257|8267|8264|8248|8246|22502
1701968400000|2023-12-07 17:00:00|8259|8259|8257|8255|8264|8262|8249|8246|19306
1701968700000|2023-12-07 17:05:00|8255|8253|8250|8248|8255|8253|8245|8241|7422
1701969000000|2023-12-07 17:10:00|8252|8249|8245|8243|8255|8252|8245|8242|6066
1701969300000|2023-12-07 17:15:00|8244|8242|8250|8245|8259|8252|8239|8236|16081
1701969600000|2023-12-07 17:20:00|8252|8249|8262|8260|8263|8260|8252|8246|6579
1701969900000|2023-12-07 17:25:00|8261|8258|8269|8262|8270|8267|8257|8250|9072
1701970200000|2023-12-07 17:30:00|8266|8263|8266|8262|8267|8264|8263|8261|1217
1701970500000|2023-12-07 17:35:00|8265|8263|8259|8256|8265|8264|8255|8251|6661
1701970800000|2023-12-07 17:40:00|8258|8257|8265|8262|8269|8268|8257|8254|12328
1701971100000|2023-12-07 17:45:00|8266|8261|8255|8250|8267|8265|8255|8250|5697
1701971400000|2023-12-07 17:50:00|8254|8251|8256|8253|8258|8256|8247|8245|9550
1701971700000|2023-12-07 17:55:00|8257|8254|8265|8262|8269|8267|8257|8254|4050
1701972000000|2023-12-07 18:00:00|8263|8260|8261|8257|8263|8262|8257|8254|5654
1701972300000|2023-12-07 18:05:00|8262|8258|8263|8259|8264|8262|8255|8249|10480
1701972600000|2023-12-07 18:10:00|8264|8260|8265|8261|8270|8267|8260|8258|13912
1701972900000|2023-12-07 18:15:00|8264|8260|8255|8248|8264|8260|8251|8246|4012
1701973200000|2023-12-07 18:20:00|8256|8250|8266|8262|8266|8262|8254|8248|12516
1701973500000|2023-12-07 18:25:00|8265|8263|8260|8255|8265|8263|8248|8245|8441
1701973800000|2023-12-07 18:30:00|8258|8253|8263|8259|8266|8264|8256|8251|5823
1701974100000|2023-12-07 18:35:00|8261|8256|8265|8263|8265|8263|8259|8252|4820
1701974400000|2023-12-07 18:40:00|8266|8262|8271|8269|8274|8270|8265|8259|6201
1701974700000|2023-12-07 18:45:00|8274|8271|8273|8270|8283|8281|8270|8266|14756
1701975000000|2023-12-07 18:50:00|8274|8271|8268|8263|8276|8273|8266|8262|8244
1701975300000|2023-12-07 18:55:00|8266|8261|8265|8262|8268|8267|8262|8258|4000
1701975600000|2023-12-07 19:00:00|8266|8263|8260|8258|8276|8270|8260|8258|9855
1701975900000|2023-12-07 19:05:00|8259|8254|8259|8254|8260|8259|8253|8251|8369
1701976200000|2023-12-07 19:10:00|8258|8256|8255|8252|8260|8258|8250|8247|5946
1701976500000|2023-12-07 19:15:00|8254|8253|8257|8254|8262|8259|8251|8248|21021
1701976800000|2023-12-07 19:20:00|8260|8256|8262|8259|8263|8259|8254|8252|5528
1701977100000|2023-12-07 19:25:00|8261|8258|8259|8256|8262|8259|8257|8255|4017
1701977400000|2023-12-07 19:30:00|8257|8257|8248|8246|8259|8257|8247|8246|5223
1701977700000|2023-12-07 19:35:00|8247|8245|8245|8244|8251|8250|8242|8240|11396
1701978000000|2023-12-07 19:40:00|8244|8242|8238|8236|8251|8249|8237|8236|9628
1701978300000|2023-12-07 19:45:00|8239|8235|8244|8242|8244|8242|8235|8232|9254
1701978600000|2023-12-07 19:50:00|8243|8240|8241|8238|8245|8243|8241|8238|1995
1701978900000|2023-12-07 19:55:00|8240|8239|8240|8236|8242|8241|8238|8236|7909
1701979200000|2023-12-07 20:00:00|8239|8237|8244|8242|8250|8247|8238|8236|11000
1701979500000|2023-12-07 20:05:00|8245|8244|8246|8243|8246|8245|8239|8236|11045
1701979800000|2023-12-07 20:10:00|8247|8246|8252|8249|8252|8250|8245|8243|12550
1701980100000|2023-12-07 20:15:00|8254|8250|8254|8252|8257|8256|8250|8248|14456
1701980400000|2023-12-07 20:20:00|8255|8253|8252|8250|8257|8256|8250|8247|15362
1701980700000|2023-12-07 20:25:00|8253|8249|8261|8259|8264|8261|8253|8249|13127
1701981000000|2023-12-07 20:30:00|8260|8258|8254|8251|8262|8261|8252|8250|17338
1701981300000|2023-12-07 20:35:00|8252|8250|8254|8253|8255|8254|8252|8250|13052
1701981600000|2023-12-07 20:40:00|8253|8252|8243|8241|8254|8252|8242|8240|13441
1701981900000|2023-12-07 20:45:00|8242|8240|8244|8239|8250|8248|8238|8236|14831
1701982200000|2023-12-07 20:50:00|8245|8243|8254|8251|8254|8252|8240|8238|29986
1701982500000|2023-12-07 20:55:00|8251|8250|8255|8253|8256|8255|8247|8246|78097
1702045800000|2023-12-08 14:30:00|8260|8210|8267|8252|8271|8257|8246|8210|20858
1702046100000|2023-12-08 14:35:00|8274|8254|8267|8247|8284|8276|8260|8245|44432
1702046400000|2023-12-08 14:40:00|8273|8249|8282|8272|8282|8273|8252|8241|28672
1702046700000|2023-12-08 14:45:00|8281|8273|8320|8308|8320|8310|8281|8273|36042
1702047000000|2023-12-08 14:50:00|8322|8313|8322|8312|8336|8330|8305|8299|16102
1702047300000|2023-12-08 14:55:00|8323|8311|8335|8324|8340|8332|8317|8311|17800
1702047600000|2023-12-08 15:00:00|8340|8326|8352|8345|8372|8364|8339|8326|32650
1702047900000|2023-12-08 15:05:00|8351|8344|8360|8355|8360|8357|8339|8338|23284
1702048200000|2023-12-08 15:10:00|8361|8356|8364|8357|8368|8364|8351|8344|19592
1702048500000|2023-12-08 15:15:00|8360|8356|8368|8364|8374|8372|8353|8350|29710
1702048800000|2023-12-08 15:20:00|8369|8365|8347|8344|8369|8368|8341|8336|14836
1702049100000|2023-12-08 15:25:00|8348|8347|8330|8325|8353|8348|8317|8312|47788
1702049400000|2023-12-08 15:30:00|8333|8323|8331|8321|8336|8334|8326|8321|26470
1702049700000|2023-12-08 15:35:00|8330|8322|8323|8318|8335|8331|8317|8309|15312
1702050000000|2023-12-08 15:40:00|8324|8321|8347|8338|8353|8344|8324|8320|16159
1702050300000|2023-12-08 15:45:00|8348|8342|8342|8337|8351|8345|8340|8337|12378
1702050600000|2023-12-08 15:50:00|8340|8338|8332|8325|8341|8340|8330|8325|11247
1702050900000|2023-12-08 15:55:00|8331|8326|8332|8328|8339|8334|8323|8315|6541
1702051200000|2023-12-08 16:00:00|8335|8330|8334|8329|8342|8340|8329|8324|16796
1702051500000|2023-12-08 16:05:00|8336|8326|8317|8313|8336|8327|8317|8311|7213
1702051800000|2023-12-08 16:10:00|8315|8311|8305|8301|8317|8314|8305|8300|6182
1702052100000|2023-12-08 16:15:00|8303|8300|8298|8292|8303|8301|8290|8286|9569
1702052400000|2023-12-08 16:20:00|8296|8289|8296|8294|8302|8299|8293|8287|10700
1702052700000|2023-12-08 16:25:00|8295|8292|8312|8310|8312|8310|8294|8292|14628
1702053000000|2023-12-08 16:30:00|8313|8307|8312|8308|8324|8321|8310|8307|33824
1702053300000|2023-12-08 16:35:00|8313|8310|8305|8301|8321|8315|8300|8296|9386
1702053600000|2023-12-08 16:40:00|8303|8298|8317|8312|8317|8315|8300|8297|22155
1702053900000|2023-12-08 16:45:00|8316|8311|8318|8314|8318|8316|8308|8306|12944
1702054200000|2023-12-08 16:50:00|8319|8315|8330|8327|8348|8343|8319|8315|10219
1702054500000|2023-12-08 16:55:00|8331|8328|8342|8337|8342|8341|8330|8327|13238
1702054800000|2023-12-08 17:00:00|8341|8338|8358|8353|8363|8356|8339|8335|15561
1702055100000|2023-12-08 17:05:00|8362|8354|8394|8387|8395|8389|8354|8351|62915
1702055400000|2023-12-08 17:10:00|8395|8390|8383|8379|8395|8391|8382|8378|30355
1702055700000|2023-12-08 17:15:00|8382|8380|8386|8381|8387|8384|8369|8359|18047
1702056000000|2023-12-08 17:20:00|8387|8382|8386|8382|8391|8388|8384|8381|13381
1702056300000|2023-12-08 17:25:00|8385|8379|8375|8372|8385|8380|8372|8368|8878
1702056600000|2023-12-08 17:30:00|8376|8374|8363|8355|8377|8375|8362|8354|14238
1702056900000|2023-12-08 17:35:00|8358|8352|8368|8365|8370|8369|8358|8352|20706
1702057200000|2023-12-08 17:40:00|8366|8366|8392|8388|8393|8389|8366|8366|29111
1702057500000|2023-12-08 17:45:00|8395|8386|8401|8392|8416|8412|8395|8386|51015
1702057800000|2023-12-08 17:50:00|8398|8395|8399|8392|8403|8397|8383|8380|14019
1702058100000|2023-12-08 17:55:00|8398|8389|8393|8389|8399|8392|8387|8383|11619
1702058400000|2023-12-08 18:00:00|8394|8390|8385|8381|8394|8393|8377|8371|19912
1702058700000|2023-12-08 18:05:00|8386|8382|8380|8375|8386|8384|8373|8368|12137
1702059000000|2023-12-08 18:10:00|8377|8376|8391|8388|8391|8388|8377|8375|15442
1702059300000|2023-12-08 18:15:00|8392|8385|8388|8386|8393|8391|8378|8375|16529
1702059600000|2023-12-08 18:20:00|8389|8385|8390|8387|8390|8388|8381|8376|22385
1702059900000|2023-12-08 18:25:00|8389|8384|8403|8400|8403|8401|8388|8384|25483
1702060200000|2023-12-08 18:30:00|8402|8401|8404|8400|8408|8407|8392|8382|16194
1702060500000|2023-12-08 18:35:00|8406|8403|8397|8394|8410|8408|8397|8392|12974
1702060800000|2023-12-08 18:40:00|8396|8389|8400|8395|8401|8397|8393|8386|5759
1702061100000|2023-12-08 18:45:00|8399|8396|8414|8410|8415|8412|8399|8395|18300
1702061400000|2023-12-08 18:50:00|8413|8411|8418|8415|8420|8417|8411|8408|12117
1702061700000|2023-12-08 18:55:00|8417|8414|8409|8406|8420|8417|8403|8396|51840
1702062000000|2023-12-08 19:00:00|8407|8401|8402|8399|8407|8403|8397|8393|9413
1702062300000|2023-12-08 19:05:00|8401|8397|8400|8398|8402|8399|8395|8393|6649
1702062600000|2023-12-08 19:10:00|8401|8399|8401|8398|8407|8406|8400|8397|21540
1702062900000|2023-12-08 19:15:00|8399|8393|8402|8400|8405|8402|8395|8391|9128
1702063200000|2023-12-08 19:20:00|8401|8399|8390|8387|8402|8399|8389|8385|11052
1702063500000|2023-12-08 19:25:00|8393|8386|8394|8390|8397|8394|8388|8384|11510
1702063800000|2023-12-08 19:30:00|8392|8391|8396|8393|8398|8395|8390|8387|15399
1702064100000|2023-12-08 19:35:00|8398|8394|8384|8382|8398|8395|8384|8378|8773
1702064400000|2023-12-08 19:40:00|8385|8381|8384|8382|8386|8385|8380|8377|10905
1702064700000|2023-12-08 19:45:00|8383|8381|8381|8378|8384|8381|8375|8371|25713
1702065000000|2023-12-08 19:50:00|8380|8376|8386|8384|8388|8385|8377|8375|11884
1702065300000|2023-12-08 19:55:00|8387|8385|8380|8378|8394|8391|8378|8375|11374
1702065600000|2023-12-08 20:00:00|8379|8375|8376|8373|8382|8380|8371|8368|9419
1702065900000|2023-12-08 20:05:00|8375|8372|8380|8377|8388|8385|8370|8365|12631
1702066200000|2023-12-08 20:10:00|8381|8375|8395|8392|8397|8393|8381|8375|9886
1702066500000|2023-12-08 20:15:00|8394|8391|8407|8404|8407|8405|8393|8391|34968
1702066800000|2023-12-08 20:20:00|8408|8405|8408|8403|8408|8406|8400|8398|13487
1702067100000|2023-12-08 20:25:00|8410|8404|8406|8403|8410|8409|8404|8400|23361
1702067400000|2023-12-08 20:30:00|8405|8401|8412|8410|8414|8413|8396|8393|21468
1702067700000|2023-12-08 20:35:00|8411|8408|8416|8413|8422|8421|8411|8408|26170
1702068000000|2023-12-08 20:40:00|8418|8414|8409|8406|8419|8417|8406|8403|16441
1702068300000|2023-12-08 20:45:00|8408|8404|8407|8405|8410|8408|8401|8399|18926
1702068600000|2023-12-08 20:50:00|8408|8406|8413|8411|8416|8415|8406|8403|34916
1702068900000|2023-12-08 20:55:00|8412|8410|8420|8418|8420|8419|8404|8403|72722
1702305000000|2023-12-11 14:30:00|8449|8423|8473|8463|8493|8486|8440|8423|56683
1702305300000|2023-12-11 14:35:00|8479|8465|8520|8509|8530|8525|8479|8465|51379
1702305600000|2023-12-11 14:40:00|8530|8515|8557|8551|8563|8556|8529|8513|42150
1702305900000|2023-12-11 14:45:00|8558|8552|8524|8511|8573|8565|8518|8507|24526
1702306200000|2023-12-11 14:50:00|8528|8512|8515|8504|8535|8528|8493|8487|25826
1702306500000|2023-12-11 14:55:00|8518|8505|8492|8483|8518|8505|8480|8475|16605
1702306800000|2023-12-11 15:00:00|8488|8481|8478|8468|8493|8481|8470|8462|41764
1702307100000|2023-12-11 15:05:00|8472|8471|8494|8488|8500|8491|8463|8456|20861
1702307400000|2023-12-11 15:10:00|8489|8489|8492|8484|8495|8489|8479|8473|13291
1702307700000|2023-12-11 15:15:00|8490|8481|8512|8505|8518|8508|8476|8470|9560
1702308000000|2023-12-11 15:20:00|8511|8506|8512|8505|8525|8511|8505|8500|12854
1702308300000|2023-12-11 15:25:00|8511|8506|8513|8502|8521|8513|8507|8502|4159
1702308600000|2023-12-11 15:30:00|8509|8503|8526|8514|8528|8522|8502|8499|21185
1702308900000|2023-12-11 15:35:00|8521|8512|8530|8525|8535|8531|8521|8512|17737
1702309200000|2023-12-11 15:40:00|8533|8524|8548|8544|8552|8549|8533|8524|14626
1702309500000|2023-12-11 15:45:00|8552|8545|8563|8558|8563|8558|8540|8536|13992
1702309800000|2023-12-11 15:50:00|8569|8560|8580|8575|8580|8577|8564|8557|11612
1702310100000|2023-12-11 15:55:00|8581|8578|8583|8580|8588|8585|8580|8575|23743
1702310400000|2023-12-11 16:00:00|8584|8581|8579|8572|8585|8583|8573|8570|14816
1702310700000|2023-12-11 16:05:00|8580|8571|8568|8565|8580|8571|8566|8562|8849
1702311000000|2023-12-11 16:10:00|8565|8563|8577|8570|8580|8575|8564|8556|8438
1702311300000|2023-12-11 16:15:00|8580|8571|8592|8588|8593|8589|8580|8570|10543
1702311600000|2023-12-11 16:20:00|8593|8586|8608|8603|8609|8604|8586|8585|18586
1702311900000|2023-12-11 16:25:00|8609|8604|8604|8600|8609|8608|8598|8594|15311
1702312200000|2023-12-11 16:30:00|8601|8599|8595|8591|8605|8599|8591|8585|5869
1702312500000|2023-12-11 16:35:00|8596|8592|8597|8593|8597|8594|8587|8584|10311
1702312800000|2023-12-11 16:40:00|8598|8594|8602|8597|8602|8599|8593|8588|11823
1702313100000|2023-12-11 16:45:00|8604|8595|8607|8603|8615|8610|8603|8595|44514
1702313400000|2023-12-11 16:50:00|8605|8604|8597|8592|8607|8604|8593|8590|10355
1702313700000|2023-12-11 16:55:00|8599|8593|8605|8602|8610|8606|8595|8592|7901
1702314000000|2023-12-11 17:00:00|8604|8600|8607|8603|8610|8607|8599|8594|9840
1702314300000|2023-12-11 17:05:00|8608|8604|8615|8612|8617|8615|8603|8601|16521
1702314600000|2023-12-11 17:10:00|8614|8611|8607|8599|8615|8612|8603|8597|6419
1702314900000|2023-12-11 17:15:00|8605|8600|8594|8588|8608|8603|8591|8588|4297
1702315200000|2023-12-11 17:20:00|8597|8590|8593|8590|8597|8594|8590|8588|12766
1702315500000|2023-12-11 17:25:00|8594|8591|8590|8587|8594|8593|8580|8575|8825
1702315800000|2023-12-11 17:30:00|8592|8588|8600|8593|8600|8594|8585|8578|4980
1702316100000|2023-12-11 17:35:00|8599|8595|8590|8587|8600|8597|8589|8587|7540
1702316400000|2023-12-11 17:40:00|8589|8586|8588|8585|8592|8588|8586|8584|5151
1702316700000|2023-12-11 17:45:00|8587|8584|8577|8574|8587|8584|8575|8572|10145
1702317000000|2023-12-11 17:50:00|8576|8573|8576|8571|8578|8577|8565|8561|11905
1702317300000|2023-12-11 17:55:00|8573|8570|8581|8577|8583|8578|8571|8570|9137
1702317600000|2023-12-11 18:00:00|8580|8576|8580|8576|8581|8578|8571|8570|9683
1702317900000|2023-12-11 18:05:00|8581|8578|8587|8582|8591|8585|8579|8573|6207
1702318200000|2023-12-11 18:10:00|8584|8583|8585|8582|8587|8583|8584|8581|3475
1702318500000|2023-12-11 18:15:00|8584|8581|8589|8586|8590|8589|8584|8580|4172
1702318800000|2023-12-11 18:20:00|8590|8587|8592|8589|8594|8590|8588|8584|9618
1702319100000|2023-12-11 18:25:00|8591|8586|8587|8584|8594|8593|8586|8583|9732
1702319400000|2023-12-11 18:30:00|8585|8583|8586|8583|8587|8585|8583|8579|5716
1702319700000|2023-12-11 18:35:00|8584|8582|8593|8591|8596|8593|8582|8574|12463
1702320000000|2023-12-11 18:40:00|8592|8590|8581|8576|8593|8590|8578|8575|11629
1702320300000|2023-12-11 18:45:00|8580|8577|8590|8588|8590|8588|8580|8576|11120
1702320600000|2023-12-11 18:50:00|8589|8587|8576|8574|8590|8587|8576|8572|5500
1702320900000|2023-12-11 18:55:00|8575|8572|8576|8574|8578|8576|8570|8568|6415
1702321200000|2023-12-11 19:00:00|8577|8575|8570|8565|8586|8580|8570|8565|6719
1702321500000|2023-12-11 19:05:00|8568|8566|8538|8534|8568|8567|8535|8531|15644
1702321800000|2023-12-11 19:10:00|8537|8533|8551|8549|8556|8553|8536|8532|12562
1702322100000|2023-12-11 19:15:00|8554|8550|8570|8567|8575|8570|8554|8550|16890
1702322400000|2023-12-11 19:20:00|8569|8566|8577|8574|8579|8574|8563|8560|12381
1702322700000|2023-12-11 19:25:00|8579|8575|8588|8585|8588|8586|8576|8574|9038
1702323000000|2023-12-11 19:30:00|8590|8586|8598|8596|8598|8596|8590|8586|6075
1702323300000|2023-12-11 19:35:00|8597|8595|8598|8594|8598|8596|8587|8582|11464
1702323600000|2023-12-11 19:40:00|8600|8595|8592|8590|8600|8597|8591|8590|7770
1702323900000|2023-12-11 19:45:00|8593|8591|8606|8603|8606|8604|8592|8591|10903
1702324200000|2023-12-11 19:50:00|8608|8604|8611|8607|8612|8610|8606|8604|16480
1702324500000|2023-12-11 19:55:00|8612|8608|8606|8603|8612|8608|8601|8597|13633
1702324800000|2023-12-11 20:00:00|8607|8604|8604|8601|8607|8606|8597|8591|11226
1702325100000|2023-12-11 20:05:00|8606|8602|8609|8606|8609|8606|8601|8596|6071
1702325400000|2023-12-11 20:10:00|8610|8607|8616|8612|8616|8614|8610|8607|10129
1702325700000|2023-12-11 20:15:00|8617|8613|8620|8617|8627|8624|8617|8613|10016
1702326000000|2023-12-11 20:20:00|8621|8616|8622|8619|8625|8622|8611|8606|17456
1702326300000|2023-12-11 20:25:00|8621|8618|8621|8619|8622|8619|8614|8612|6839
1702326600000|2023-12-11 20:30:00|8619|8618|8611|8609|8621|8619|8609|8607|15622
1702326900000|2023-12-11 20:35:00|8612|8610|8603|8602|8614|8612|8602|8601|16237
1702327200000|2023-12-11 20:40:00|8605|8603|8599|8596|8607|8604|8598|8595|3376
1702327500000|2023-12-11 20:45:00|8598|8595|8594|8591|8601|8597|8588|8585|13262
1702327800000|2023-12-11 20:50:00|8596|8585|8602|8599|8605|8602|8585|8581|5100
1702328100000|2023-12-11 20:55:00|8603|8600|8603|8599|8608|8605|8594|8591|13990
1702391400000|2023-12-12 14:30:00|8629|8603|8602|8587|8642|8630|8592|8582|14196
1702391700000|2023-12-12 14:35:00|8599|8582|8561|8551|8599|8582|8558|8550|13645
1702392000000|2023-12-12 14:40:00|8565|8556|8581|8568|8600|8583|8565|8551|15384
1702392300000|2023-12-12 14:45:00|8585|8569|8592|8584|8610|8601|8583|8565|14501
1702392600000|2023-12-12 14:50:00|8591|8580|8642|8636|8650|8640|8588|8580|18382
1702392900000|2023-12-12 14:55:00|8641|8634|8615|8610|8641|8634|8613|8610|8682
1702393200000|2023-12-12 15:00:00|8616|8611|8621|8615|8634|8625|8609|8606|15775
1702393500000|2023-12-12 15:05:00|8622|8616|8646|8638|8646|8642|8622|8616|14646
1702393800000|2023-12-12 15:10:00|8642|8637|8635|8629|8646|8638|8633|8629|9393
1702394100000|2023-12-12 15:15:00|8633|8630|8643|8636|8648|8641|8632|8630|16812
1702394400000|2023-12-12 15:20:00|8645|8635|8623|8615|8645|8637|8615|8614|10506
1702394700000|2023-12-12 15:25:00|8622|8616|8624|8618|8625|8622|8619|8614|8029
1702395000000|2023-12-12 15:30:00|8627|8619|8612|8604|8631|8627|8606|8602|10346
1702395300000|2023-12-12 15:35:00|8610|8602|8619|8608|8619|8613|8606|8602|6347
1702395600000|2023-12-12 15:40:00|8613|8609|8627|8622|8634|8624|8613|8607|4843
1702395900000|2023-12-12 15:45:00|8626|8618|8616|8612|8631|8624|8614|8612|4484
1702396200000|2023-12-12 15:50:00|8614|8610|8607|8600|8614|8610|8602|8594|6346
1702396500000|2023-12-12 15:55:00|8608|8603|8612|8605|8616|8613|8607|8603|6019
1702396800000|2023-12-12 16:00:00|8609|8607|8615|8610|8615|8610|8607|8601|3445
1702397100000|2023-12-12 16:05:00|8614|8611|8625|8622|8634|8628|8614|8610|6147
1702397400000|2023-12-12 16:10:00|8624|8623|8620|8615|8625|8623|8616|8611|8967
1702397700000|2023-12-12 16:15:00|8619|8613|8620|8612|8620|8613|8611|8607|6907
1702398000000|2023-12-12 16:20:00|8618|8613|8611|8606|8620|8616|8611|8603|5079
1702398300000|2023-12-12 16:25:00|8608|8604|8596|8594|8608|8604|8594|8593|8679
1702398600000|2023-12-12 16:30:00|8597|8595|8599|8593|8606|8600|8593|8589|3121
1702398900000|2023-12-12 16:35:00|8600|8594|8605|8600|8607|8601|8598|8594|5648
1702399200000|2023-12-12 16:40:00|8608|8601|8613|8607|8614|8612|8605|8601|4715
1702399500000|2023-12-12 16:45:00|8615|8608|8617|8611|8618|8612|8612|8608|2875
1702399800000|2023-12-12 16:50:00|8616|8612|8611|8607|8617|8614|8608|8604|4577
1702400100000|2023-12-12 16:55:00|8613|8608|8612|8609|8615|8611|8605|8602|3526
1702400400000|2023-12-12 17:00:00|8611|8608|8598|8593|8612|8608|8595|8591|7993
1702400700000|2023-12-12 17:05:00|8600|8592|8598|8593|8600|8595|8593|8590|4240
1702401000000|2023-12-12 17:10:00|8597|8592|8595|8589|8597|8593|8590|8586|6029
1702401300000|2023-12-12 17:15:00|8597|8590|8612|8602|8613|8606|8596|8590|4742
1702401600000|2023-12-12 17:20:00|8611|8604|8600|8596|8612|8606|8598|8593|4985
1702401900000|2023-12-12 17:25:00|8599|8594|8592|8588|8600|8594|8586|8582|2350
1702402200000|2023-12-12 17:30:00|8591|8587|8595|8589|8600|8593|8590|8587|3846
1702402500000|2023-12-12 17:35:00|8594|8587|8591|8588|8595|8591|8588|8585|3003
1702402800000|2023-12-12 17:40:00|8590|8585|8587|8584|8590|8587|8585|8582|2300
1702403100000|2023-12-12 17:45:00|8586|8583|8595|8590|8595|8590|8581|8579|4500
1702403400000|2023-12-12 17:50:00|8594|8591|8595|8591|8595|8593|8592|8588|3043
1702403700000|2023-12-12 17:55:00|8594|8590|8592|8589|8595|8593|8589|8586|3805
1702404000000|2023-12-12 18:00:00|8591|8588|8604|8595|8609|8604|8589|8587|6524
1702404300000|2023-12-12 18:05:00|8605|8596|8604|8597|8610|8605|8597|8593|3743
1702404600000|2023-12-12 18:10:00|8605|8600|8602|8596|8606|8600|8602|8594|2860
1702404900000|2023-12-12 18:15:00|8601|8595|8618|8614|8619|8616|8601|8595|10201
1702405200000|2023-12-12 18:20:00|8617|8613|8613|8609|8619|8616|8613|8608|2400
1702405500000|2023-12-12 18:25:00|8614|8610|8620|8615|8620|8618|8614|8609|3575
1702405800000|2023-12-12 18:30:00|8623|8617|8627|8624|8630|8627|8623|8617|4887
1702406100000|2023-12-12 18:35:00|8628|8623|8626|8622|8628|8624|8622|8619|4022
1702406400000|2023-12-12 18:40:00|8625|8623|8623|8620|8626|8624|8621|8619|1300
1702406700000|2023-12-12 18:45:00|8621|8621|8623|8620|8629|8626|8618|8614|11344
1702407000000|2023-12-12 18:50:00|8624|8621|8621|8619|8625|8623|8619|8616|3880
1702407300000|2023-12-12 18:55:00|8624|8620|8622|8619|8626|8622|8619|8616|6635
1702407600000|2023-12-12 19:00:00|8623|8620|8614|8609|8628|8624|8613|8609|19414
1702407900000|2023-12-12 19:05:00|8615|8606|8611|8604|8626|8621|8609|8604|5909
1702408200000|2023-12-12 19:10:00|8610|8603|8614|8608|8615|8612|8608|8603|2250
1702408500000|2023-12-12 19:15:00|8613|8609|8613|8610|8617|8614|8611|8609|2700
1702408800000|2023-12-12 19:20:00|8614|8609|8615|8610|8617|8616|8611|8609|2680
1702409100000|2023-12-12 19:25:00|8614|8609|8613|8610|8615|8611|8610|8607|4784
1702409400000|2023-12-12 19:30:00|8614|8612|8634|8630|8634|8631|8614|8611|7843
1702409700000|2023-12-12 19:35:00|8633|8629|8626|8623|8633|8629|8623|8620|4454
1702410000000|2023-12-12 19:40:00|8629|8625|8620|8617|8629|8625|8619|8617|2800
1702410300000|2023-12-12 19:45:00|8619|8618|8622|8617|8623|8621|8619|8617|4053
1702410600000|2023-12-12 19:50:00|8621|8619|8625|8623|8625|8624|8617|8614|4652
1702410900000|2023-12-12 19:55:00|8624|8621|8625|8622|8627|8624|8620|8618|4040
1702411200000|2023-12-12 20:00:00|8624|8621|8638|8635|8640|8635|8620|8616|20753
1702411500000|2023-12-12 20:05:00|8640|8636|8643|8639|8645|8643|8640|8636|9612
1702411800000|2023-12-12 20:10:00|8642|8638|8646|8643|8647|8645|8636|8633|9515
1702412100000|2023-12-12 20:15:00|8645|8642|8635|8634|8647|8644|8635|8634|16114
1702412400000|2023-12-12 20:20:00|8636|8632|8638|8635|8639|8637|8633|8631|9841
1702412700000|2023-12-12 20:25:00|8639|8636|8648|8645|8648|8646|8639|8635|8524
1702413000000|2023-12-12 20:30:00|8647|8644|8641|8639|8647|8644|8637|8634|14948
1702413300000|2023-12-12 20:35:00|8642|8640|8630|8626|8645|8640|8629|8624|14056
1702413600000|2023-12-12 20:40:00|8628|8625|8630|8627|8638|8635|8627|8625|8496
1702413900000|2023-12-12 20:45:00|8629|8626|8627|8624|8629|8626|8623|8620|9783
1702414200000|2023-12-12 20:50:00|8625|8615|8618|8615|8627|8620|8612|8604|16819
1702414500000|2023-12-12 20:55:00|8620|8617|8626|8624|8627|8625|8616|8615|49899
1702477800000|2023-12-13 14:30:00|8622|8595|8578|8560|8630|8607|8578|8560|25265
1702478100000|2023-12-13 14:35:00|8577|8552|8581|8544|8582|8552|8524|8505|66605
1702478400000|2023-12-13 14:40:00|8580|8545|8579|8569|8594|8569|8569|8545|5804
1702478700000|2023-12-13 14:45:00|8577|8568|8588|8578|8596|8582|8571|8560|10383
1702479000000|2023-12-13 14:50:00|8587|8572|8554|8546|8587|8573|8551|8545|8725
1702479300000|2023-12-13 14:55:00|8553|8545|8545|8539|8559|8551|8545|8536|11694
1702479600000|2023-12-13 15:00:00|8551|8540|8565|8560|8573|8562|8545|8540|7719
1702479900000|2023-12-13 15:05:00|8568|8561|8587|8584|8588|8585|8557|8553|9477
1702480200000|2023-12-13 15:10:00|8585|8585|8612|8603|8612|8607|8585|8584|18619
1702480500000|2023-12-13 15:15:00|8610|8604|8599|8590|8619|8615|8591|8583|14537
1702480800000|2023-12-13 15:20:00|8601|8592|8595|8589|8601|8596|8581|8575|5446
1702481100000|2023-12-13 15:25:00|8598|8590|8603|8597|8607|8603|8596|8584|4072
1702481400000|2023-12-13 15:30:00|8604|8598|8592|8583|8610|8604|8589|8581|7788
1702481700000|2023-12-13 15:35:00|8595|8585|8580|8577|8595|8591|8578|8575|4204
1702482000000|2023-12-13 15:40:00|8581|8578|8587|8579|8590|8585|8580|8577|6603
1702482300000|2023-12-13 15:45:00|8586|8580|8592|8587|8594|8590|8586|8580|3606
1702482600000|2023-12-13 15:50:00|8590|8588|8600|8597|8600|8597|8589|8587|4691
1702482900000|2023-12-13 15:55:00|8601|8596|8615|8612|8618|8613|8601|8596|5803
1702483200000|2023-12-13 16:00:00|8620|8610|8610|8605|8620|8617|8607|8600|10164
1702483500000|2023-12-13 16:05:00|8607|8603|8616|8613|8616|8613|8603|8599|7126
1702483800000|2023-12-13 16:10:00|8620|8612|8617|8614|8625|8623|8614|8609|8562
1702484100000|2023-12-13 16:15:00|8618|8612|8616|8608|8630|8623|8615|8608|5586
1702484400000|2023-12-13 16:20:00|8618|8610|8618|8612|8627|8624|8615|8608|4924
1702484700000|2023-12-13 16:25:00|8615|8608|8627|8621|8630|8626|8615|8608|6397
1702485000000|2023-12-13 16:30:00|8628|8622|8634|8627|8635|8630|8620|8618|7111
1702485300000|2023-12-13 16:35:00|8633|8628|8652|8646|8660|8653|8633|8628|52334
1702485600000|2023-12-13 16:40:00|8653|8644|8635|8629|8655|8652|8632|8628|9817
1702485900000|2023-12-13 16:45:00|8634|8631|8633|8625|8636|8632|8629|8623|8500
1702486200000|2023-12-13 16:50:00|8634|8627|8620|8614|8635|8629|8619|8614|3675
1702486500000|2023-12-13 16:55:00|8618|8615|8609|8604|8619|8615|8606|8602|3515
1702486800000|2023-12-13 17:00:00|8607|8606|8611|8604|8619|8613|8606|8602|8642
1702487100000|2023-12-13 17:05:00|8609|8606|8616|8610|8619|8613|8606|8602|4887
1702487400000|2023-12-13 17:10:00|8615|8611|8622|8618|8622|8618|8610|8606|3291
1702487700000|2023-12-13 17:15:00|8621|8619|8613|8611|8622|8620|8613|8611|3029
1702488000000|2023-12-13 17:20:00|8612|8609|8608|8604|8613|8612|8607|8600|6553
1702488300000|2023-12-13 17:25:00|8609|8605|8610|8607|8612|8609|8604|8596|5030
1702488600000|2023-12-13 17:30:00|8609|8608|8603|8598|8610|8608|8601|8592|4379
1702488900000|2023-12-13 17:35:00|8602|8596|8587|8581|8602|8596|8586|8581|4346
1702489200000|2023-12-13 17:40:00|8586|8583|8590|8588|8590|8589|8581|8580|14406
1702489500000|2023-12-13 17:45:00|8589|8585|8584|8582|8590|8587|8583|8580|3945
1702489800000|2023-12-13 17:50:00|8585|8583|8586|8581|8586|8584|8575|8571|6675
1702490100000|2023-12-13 17:55:00|8585|8582|8580|8576|8586|8583|8579|8573|2440
1702490400000|2023-12-13 18:00:00|8579|8577|8589|8585|8590|8586|8577|8573|9857
1702490700000|2023-12-13 18:05:00|8590|8586|8600|8597|8603|8600|8590|8586|10158
1702491000000|2023-12-13 18:10:00|8601|8598|8595|8592|8601|8600|8591|8585|13595
1702491300000|2023-12-13 18:15:00|8594|8589|8588|8584|8594|8591|8586|8581|2900
1702491600000|2023-12-13 18:20:00|8587|8581|8596|8593|8600|8594|8585|8581|3325
1702491900000|2023-12-13 18:25:00|8600|8594|8592|8590|8600|8595|8589|8586|2585
1702492200000|2023-12-13 18:30:00|8591|8589|8570|8565|8592|8589|8569|8565|12479
1702492500000|2023-12-13 18:35:00|8569|8566|8574|8573|8574|8573|8566|8565|3148
1702492800000|2023-12-13 18:40:00|8575|8572|8568|8565|8577|8575|8564|8559|3960
1702493100000|2023-12-13 18:45:00|8570|8564|8573|8571|8574|8571|8568|8564|3378
1702493400000|2023-12-13 18:50:00|8574|8572|8578|8575|8580|8578|8574|8570|3196
1702493700000|2023-12-13 18:55:00|8577|8576|8574|8566|8580|8576|8571|8566|7763
1702494000000|2023-12-13 19:00:00|8575|8567|8622|8613|8633|8620|8575|8567|15320
1702494300000|2023-12-13 19:05:00|8621|8614|8645|8639|8645|8641|8621|8612|20429
1702494600000|2023-12-13 19:10:00|8647|8640|8649|8634|8665|8659|8643|8634|19880
1702494900000|2023-12-13 19:15:00|8646|8635|8661|8656|8662|8656|8639|8633|10829
1702495200000|2023-12-13 19:20:00|8659|8657|8656|8650|8669|8665|8653|8648|16757
1702495500000|2023-12-13 19:25:00|8655|8648|8681|8677|8681|8678|8652|8644|17937
1702495800000|2023-12-13 19:30:00|8680|8678|8680|8677|8686|8680|8670|8662|11110
1702496100000|2023-12-13 19:35:00|8679|8678|8696|8691|8696|8691|8674|8666|27152
1702496400000|2023-12-13 19:40:00|8698|8692|8740|8734|8741|8734|8697|8692|42302
1702496700000|2023-12-13 19:45:00|8739|8735|8758|8753|8760|8756|8739|8735|26076
1702497000000|2023-12-13 19:50:00|8755|8750|8752|8746|8767|8762|8746|8744|19921
1702497300000|2023-12-13 19:55:00|8751|8745|8752|8746|8766|8759|8743|8738|39086
1702497600000|2023-12-13 20:00:00|8754|8747|8783|8779|8783|8781|8752|8745|32258
1702497900000|2023-12-13 20:05:00|8784|8777|8753|8748|8784|8777|8751|8746|30271
1702498200000|2023-12-13 20:10:00|8752|8747|8718|8711|8752|8747|8716|8710|16187
1702498500000|2023-12-13 20:15:00|8717|8710|8727|8719|8740|8734|8708|8704|28878
1702498800000|2023-12-13 20:20:00|8728|8720|8725|8721|8740|8735|8723|8716|15412
1702499100000|2023-12-13 20:25:00|8724|8717|8738|8734|8740|8735|8714|8708|27612
1702499400000|2023-12-13 20:30:00|8737|8735|8777|8770|8777|8773|8735|8731|33482
1702499700000|2023-12-13 20:35:00|8778|8773|8806|8803|8806|8803|8778|8773|46141
1702500000000|2023-12-13 20:40:00|8807|8804|8792|8790|8810|8808|8790|8787|35374
1702500300000|2023-12-13 20:45:00|8791|8791|8806|8804|8807|8805|8788|8785|36787
1702500600000|2023-12-13 20:50:00|8805|8803|8796|8794|8806|8804|8787|8784|50038
1702500900000|2023-12-13 20:55:00|8795|8795|8804|8803|8805|8804|8793|8792|142444
1702564200000|2023-12-14 14:30:00|8909|8870|9012|9000|9020|9008|8907|8870|97748
1702564500000|2023-12-14 14:35:00|9005|8999|8987|8967|9040|9030|8977|8965|108132
1702564800000|2023-12-14 14:40:00|8980|8973|9068|9050|9068|9052|8980|8965|52829
1702565100000|2023-12-14 14:45:00|9067|9051|9055|9038|9093|9080|9050|9034|46048
1702565400000|2023-12-14 14:50:00|9052|9030|9047|9034|9068|9059|9038|9027|29532
1702565700000|2023-12-14 14:55:00|9046|9029|9050|9046|9050|9046|9030|9023|36097
1702566000000|2023-12-14 15:00:00|9053|9047|9026|9019|9065|9056|9023|9010|37970
1702566300000|2023-12-14 15:05:00|9019|9018|9010|9002|9030|9026|8998|8992|30653
1702566600000|2023-12-14 15:10:00|9006|8997|8986|8975|9014|9008|8980|8973|18245
1702566900000|2023-12-14 15:15:00|8984|8972|8957|8949|8984|8972|8947|8939|24755
1702567200000|2023-12-14 15:20:00|8958|8950|8967|8961|8974|8966|8944|8942|13275
1702567500000|2023-12-14 15:25:00|8966|8960|8973|8967|8980|8975|8959|8951|15706
1702567800000|2023-12-14 15:30:00|8978|8966|9010|9002|9010|9004|8978|8966|17681
1702568100000|2023-12-14 15:35:00|9009|9003|8976|8968|9012|9003|8952|8950|24054
1702568400000|2023-12-14 15:40:00|8977|8969|8949|8945|8977|8974|8947|8942|10181
1702568700000|2023-12-14 15:45:00|8952|8948|8930|8922|8956|8948|8928|8920|12876
1702569000000|2023-12-14 15:50:00|8929|8921|8938|8932|8939|8936|8915|8909|18021
1702569300000|2023-12-14 15:55:00|8941|8927|8947|8936|8948|8941|8922|8915|9100
1702569600000|2023-12-14 16:00:00|8944|8932|8936|8929|8944|8935|8922|8915|10674
1702569900000|2023-12-14 16:05:00|8940|8928|8931|8925|8942|8935|8928|8922|9020
1702570200000|2023-12-14 16:10:00|8930|8922|8924|8917|8937|8932|8924|8911|21110
1702570500000|2023-12-14 16:15:00|8923|8918|8896|8890|8923|8918|8883|8876|8195
1702570800000|2023-12-14 16:20:00|8903|8894|8909|8903|8912|8904|8903|8894|4086
1702571100000|2023-12-14 16:25:00|8910|8904|8912|8908|8917|8911|8899|8888|9207
1702571400000|2023-12-14 16:30:00|8915|8909|8919|8915|8926|8920|8911|8904|18300
1702571700000|2023-12-14 16:35:00|8921|8914|8948|8942|8952|8945|8921|8914|10657
1702572000000|2023-12-14 16:40:00|8947|8938|8947|8944|8955|8950|8945|8936|8669
1702572300000|2023-12-14 16:45:00|8945|8940|8966|8959|8967|8964|8945|8940|10216
1702572600000|2023-12-14 16:50:00|8965|8960|8981|8977|8981|8977|8964|8958|7214
1702572900000|2023-12-14 16:55:00|8983|8976|8997|8993|8997|8994|8980|8976|11005
1702573200000|2023-12-14 17:00:00|8996|8990|8995|8991|8996|8993|8983|8980|13450
1702573500000|2023-12-14 17:05:00|8996|8992|8997|8992|8998|8995|8993|8985|6616
1702573800000|2023-12-14 17:10:00|8996|8988|8991|8988|8998|8992|8986|8980|8388
1702574100000|2023-12-14 17:15:00|8989|8989|8978|8975|8994|8992|8975|8970|7615
1702574400000|2023-12-14 17:20:00|8979|8976|8971|8964|8981|8979|8971|8962|10108
1702574700000|2023-12-14 17:25:00|8972|8965|8988|8985|8988|8985|8969|8962|37390
1702575000000|2023-12-14 17:30:00|8989|8986|9060|9054|9061|9054|8989|8985|114722
1702575300000|2023-12-14 17:35:00|9062|9055|9041|9034|9066|9059|9035|9025|31611
1702575600000|2023-12-14 17:40:00|9042|9035|9060|9053|9060|9053|9041|9035|26581
1702575900000|2023-12-14 17:45:00|9057|9052|9059|9052|9068|9061|9049|9040|26751
1702576200000|2023-12-14 17:50:00|9058|9053|9058|9052|9073|9071|9057|9050|12584
1702576500000|2023-12-14 17:55:00|9057|9053|9049|9041|9059|9057|9047|9040|26844
1702576800000|2023-12-14 18:00:00|9048|9040|9034|9029|9048|9041|9031|9029|12982
1702577100000|2023-12-14 18:05:00|9033|9030|9041|9038|9055|9047|9030|9027|12471
1702577400000|2023-12-14 18:10:00|9043|9039|9059|9056|9063|9058|9043|9038|13914
1702577700000|2023-12-14 18:15:00|9060|9052|9074|9069|9074|9071|9059|9052|15802
1702578000000|2023-12-14 18:20:00|9073|9071|9065|9062|9080|9079|9064|9062|23099
1702578300000|2023-12-14 18:25:00|9060|9059|9044|9038|9065|9063|9040|9034|11661
1702578600000|2023-12-14 18:30:00|9045|9040|9038|9029|9045|9042|9033|9028|24253
1702578900000|2023-12-14 18:35:00|9037|9030|9021|9016|9037|9033|9019|9011|9137
1702579200000|2023-12-14 18:40:00|9022|9017|9008|9004|9022|9019|9008|9002|8410
1702579500000|2023-12-14 18:45:00|9009|9006|8977|8970|9010|9007|8977|8969|36084
1702579800000|2023-12-14 18:50:00|8976|8971|8946|8937|8976|8971|8946|8934|21473
1702580100000|2023-12-14 18:55:00|8947|8938|8958|8953|8958|8954|8947|8936|6861
1702580400000|2023-12-14 19:00:00|8957|8952|8953|8944|8957|8952|8952|8941|5086
1702580700000|2023-12-14 19:05:00|8952|8946|8935|8932|8952|8947|8935|8932|7360
1702581000000|2023-12-14 19:10:00|8938|8933|8941|8937|8948|8944|8935|8926|7714
1702581300000|2023-12-14 19:15:00|8943|8936|8951|8948|8955|8953|8943|8936|10087
1702581600000|2023-12-14 19:20:00|8950|8947|8953|8949|8953|8951|8948|8945|7145
1702581900000|2023-12-14 19:25:00|8952|8950|8948|8945|8958|8955|8945|8938|16760
1702582200000|2023-12-14 19:30:00|8947|8944|8949|8945|8952|8948|8944|8940|11109
1702582500000|2023-12-14 19:35:00|8950|8946|8962|8959|8962|8960|8950|8946|8127
1702582800000|2023-12-14 19:40:00|8965|8960|8961|8958|8969|8966|8957|8953|7399
1702583100000|2023-12-14 19:45:00|8962|8961|8967|8963|8970|8967|8959|8955|8369
1702583400000|2023-12-14 19:50:00|8965|8959|8960|8957|8965|8960|8952|8947|11712
1702583700000|2023-12-14 19:55:00|8961|8958|8974|8971|8975|8973|8960|8958|9161
1702584000000|2023-12-14 20:00:00|8975|8968|8974|8970|8989|8985|8973|8966|7846
1702584300000|2023-12-14 20:05:00|8973|8969|8986|8984|8986|8985|8968|8966|19690
1702584600000|2023-12-14 20:10:00|8988|8985|9000|8996|9000|8997|8986|8984|18525
1702584900000|2023-12-14 20:15:00|8999|8995|9005|8997|9011|9008|8988|8986|70966
1702585200000|2023-12-14 20:20:00|9003|8998|9005|9002|9039|9031|9003|8998|66488
1702585500000|2023-12-14 20:25:00|9006|9003|8992|8989|9016|9013|8992|8989|10831
1702585800000|2023-12-14 20:30:00|8991|8987|8976|8971|8994|8993|8974|8971|28987
1702586100000|2023-12-14 20:35:00|8974|8970|8994|8991|8998|8991|8970|8966|26432
1702586400000|2023-12-14 20:40:00|8995|8990|8979|8976|8995|8991|8979|8975|4510
1702586700000|2023-12-14 20:45:00|8980|8977|8987|8984|8992|8987|8978|8975|3464
1702587000000|2023-12-14 20:50:00|8986|8978|8979|8976|9000|8993|8979|8975|9550
1702587300000|2023-12-14 20:55:00|8980|8975|8983|8981|8986|8983|8971|8967|15023
1702650600000|2023-12-15 14:30:00|9042|9002|9004|8965|9079|9065|8983|8951|113567
1702650900000|2023-12-15 14:35:00|8990|8970|8978|8963|9000|8976|8952|8932|12636
1702651200000|2023-12-15 14:40:00|8970|8951|8932|8921|8985|8972|8926|8909|12956
1702651500000|2023-12-15 14:45:00|8935|8927|8948|8929|8957|8946|8929|8913|15746
1702651800000|2023-12-15 14:50:00|8949|8936|8952|8934|8955|8946|8910|8903|28937
1702652100000|2023-12-15 14:55:00|8954|8935|8930|8920|8973|8965|8920|8913|23967
1702652400000|2023-12-15 15:00:00|8936|8925|8930|8920|8950|8941|8925|8915|12859
1702652700000|2023-12-15 15:05:00|8935|8923|8955|8944|8958|8952|8926|8920|20296
1702653000000|2023-12-15 15:10:00|8957|8949|8973|8964|8977|8964|8930|8921|13666
1702653300000|2023-12-15 15:15:00|8978|8965|8989|8976|8990|8986|8967|8959|13024
1702653600000|2023-12-15 15:20:00|8985|8977|8988|8980|8992|8990|8971|8963|11534
1702653900000|2023-12-15 15:25:00|8987|8979|8997|8988|9011|9006|8974|8967|16995
1702654200000|2023-12-15 15:30:00|8992|8986|8992|8984|8996|8987|8973|8967|9557
1702654500000|2023-12-15 15:35:00|8994|8985|8982|8974|8996|8992|8976|8969|16099
1702654800000|2023-12-15 15:40:00|8981|8975|8985|8979|8995|8989|8977|8974|8480
1702655100000|2023-12-15 15:45:00|8986|8976|8992|8984|8995|8989|8969|8960|5366
1702655400000|2023-12-15 15:50:00|8995|8985|9000|8994|9000|8997|8992|8985|7592
1702655700000|2023-12-15 15:55:00|9001|8995|8999|8994|9022|9016|8998|8990|16830
1702656000000|2023-12-15 16:00:00|9001|8996|8999|8990|9009|9000|8992|8982|6549
1702656300000|2023-12-15 16:05:00|8995|8991|8980|8974|8999|8993|8974|8969|9062
1702656600000|2023-12-15 16:10:00|8981|8975|8995|8989|8999|8994|8980|8974|5226
1702656900000|2023-12-15 16:15:00|8998|8987|8978|8973|8998|8993|8974|8965|4895
1702657200000|2023-12-15 16:20:00|8979|8974|8971|8970|8979|8976|8967|8963|39520
1702657500000|2023-12-15 16:25:00|8973|8968|8986|8980|8987|8982|8971|8968|31774
1702657800000|2023-12-15 16:30:00|8983|8977|8981|8975|8987|8979|8973|8970|7384
1702658100000|2023-12-15 16:35:00|8979|8976|8966|8960|8984|8979|8960|8953|19527
1702658400000|2023-12-15 16:40:00|8967|8958|8954|8947|8968|8961|8946|8939|10042
1702658700000|2023-12-15 16:45:00|8953|8946|8941|8936|8955|8949|8937|8930|12094
1702659000000|2023-12-15 16:50:00|8942|8937|8958|8954|8958|8956|8941|8937|12880
1702659300000|2023-12-15 16:55:00|8957|8956|8955|8952|8962|8958|8954|8949|7696
1702659600000|2023-12-15 17:00:00|8957|8953|8945|8939|8957|8955|8941|8936|6930
1702659900000|2023-12-15 17:05:00|8946|8938|8947|8944|8956|8950|8944|8938|4594
1702660200000|2023-12-15 17:10:00|8945|8943|8941|8936|8949|8947|8940|8934|4930
1702660500000|2023-12-15 17:15:00|8942|8937|8947|8942|8959|8953|8941|8936|8822
1702660800000|2023-12-15 17:20:00|8946|8941|8948|8945|8954|8948|8946|8939|3294
1702661100000|2023-12-15 17:25:00|8947|8944|8947|8942|8951|8947|8942|8938|5097
1702661400000|2023-12-15 17:30:00|8946|8943|8947|8940|8951|8946|8938|8935|6231
1702661700000|2023-12-15 17:35:00|8946|8935|8916|8910|8946|8939|8900|8890|98774
1702662000000|2023-12-15 17:40:00|8914|8908|8904|8901|8916|8912|8904|8898|5100
1702662300000|2023-12-15 17:45:00|8903|8902|8908|8903|8910|8903|8896|8888|8384
1702662600000|2023-12-15 17:50:00|8910|8904|8919|8915|8919|8915|8907|8904|4774
1702662900000|2023-12-15 17:55:00|8917|8912|8914|8910|8919|8914|8910|8907|5106
1702663200000|2023-12-15 18:00:00|8912|8909|8898|8891|8912|8910|8894|8888|11211
1702663500000|2023-12-15 18:05:00|8897|8889|8901|8897|8907|8905|8892|8889|9642
1702663800000|2023-12-15 18:10:00|8903|8898|8914|8908|8914|8910|8902|8898|5748
1702664100000|2023-12-15 18:15:00|8913|8909|8892|8889|8913|8910|8891|8888|5167
1702664400000|2023-12-15 18:20:00|8890|8890|8904|8902|8908|8903|8890|8889|8018
1702664700000|2023-12-15 18:25:00|8903|8901|8910|8907|8910|8908|8901|8896|4849
1702665000000|2023-12-15 18:30:00|8909|8902|8900|8896|8915|8912|8897|8889|6922
1702665300000|2023-12-15 18:35:00|8898|8897|8893|8891|8898|8897|8883|8878|7916
1702665600000|2023-12-15 18:40:00|8891|8889|8883|8876|8901|8895|8880|8876|10881
1702665900000|2023-12-15 18:45:00|8879|8875|8876|8873|8884|8882|8874|8868|4435
1702666200000|2023-12-15 18:50:00|8877|8870|8868|8864|8880|8876|8867|8862|7020
1702666500000|2023-12-15 18:55:00|8869|8866|8874|8871|8877|8875|8869|8862|6113
1702666800000|2023-12-15 19:00:00|8873|8869|8872|8869|8877|8871|8868|8863|4201
1702667100000|2023-12-15 19:05:00|8870|8867|8869|8866|8874|8868|8858|8855|4686
1702667400000|2023-12-15 19:10:00|8870|8868|8885|8881|8885|8883|8870|8868|5305
1702667700000|2023-12-15 19:15:00|8884|8878|8879|8874|8888|8886|8877|8873|6787
1702668000000|2023-12-15 19:20:00|8878|8875|8871|8867|8878|8876|8869|8866|2953
1702668300000|2023-12-15 19:25:00|8870|8868|8872|8870|8878|8875|8870|8868|5083
1702668600000|2023-12-15 19:30:00|8873|8866|8876|8873|8879|8878|8870|8866|6952
1702668900000|2023-12-15 19:35:00|8875|8872|8871|8868|8876|8875|8869|8866|3971
1702669200000|2023-12-15 19:40:00|8870|8867|8880|8877|8882|8879|8869|8866|5032
1702669500000|2023-12-15 19:45:00|8879|8875|8868|8866|8881|8879|8868|8866|4947
1702669800000|2023-12-15 19:50:00|8869|8867|8867|8865|8872|8871|8867|8863|4259
1702670100000|2023-12-15 19:55:00|8866|8863|8865|8861|8866|8864|8855|8852|7264
1702670400000|2023-12-15 20:00:00|8867|8862|8846|8843|8867|8862|8845|8839|6079
1702670700000|2023-12-15 20:05:00|8845|8839|8829|8825|8845|8842|8827|8825|6201
1702671000000|2023-12-15 20:10:00|8830|8828|8839|8835|8845|8841|8829|8828|12354
1702671300000|2023-12-15 20:15:00|8838|8836|8853|8850|8854|8851|8836|8835|8925
1702671600000|2023-12-15 20:20:00|8854|8851|8863|8861|8867|8864|8853|8850|8307
1702671900000|2023-12-15 20:25:00|8865|8862|8859|8855|8872|8869|8858|8855|9028
1702672200000|2023-12-15 20:30:00|8860|8856|8858|8856|8871|8869|8855|8851|13058
1702672500000|2023-12-15 20:35:00|8859|8857|8863|8861|8868|8866|8859|8854|18934
1702672800000|2023-12-15 20:40:00|8862|8859|8867|8865|8871|8868|8859|8856|12755
1702673100000|2023-12-15 20:45:00|8868|8866|8875|8873|8882|8879|8865|8863|24535
1702673400000|2023-12-15 20:50:00|8894|8877|8892|8888|8902|8896|8867|8864|53375
1702673700000|2023-12-15 20:55:00|8888|8881|8876|8875|8890|8888|8876|8875|98169
1702909800000|2023-12-18 14:30:00|8930|8911|8861|8835|8930|8920|8825|8816|39790
1702910100000|2023-12-18 14:35:00|8860|8840|8913|8896|8924|8906|8860|8840|14075
1702910400000|2023-12-18 14:40:00|8911|8890|8917|8902|8923|8902|8898|8868|9908
1702910700000|2023-12-18 14:45:00|8925|8903|8956|8942|8960|8943|8915|8902|23492
1702911000000|2023-12-18 14:50:00|8954|8943|8935|8925|8960|8950|8911|8910|13870
1702911300000|2023-12-18 14:55:00|8933|8919|8960|8948|8960|8948|8921|8911|7991
1702911600000|2023-12-18 15:00:00|8973|8950|8945|8932|8973|8959|8937|8931|10991
1702911900000|2023-12-18 15:05:00|8944|8933|8951|8944|8960|8955|8944|8932|9897
1702912200000|2023-12-18 15:10:00|8950|8948|8949|8944|8958|8953|8941|8934|7280
1702912500000|2023-12-18 15:15:00|8944|8937|8948|8936|8953|8951|8938|8935|5920
1702912800000|2023-12-18 15:20:00|8941|8937|8934|8926|8948|8939|8927|8922|6609
1702913100000|2023-12-18 15:25:00|8933|8927|8938|8930|8938|8933|8924|8915|7253
1702913400000|2023-12-18 15:30:00|8942|8935|8910|8901|8949|8942|8906|8900|8514
1702913700000|2023-12-18 15:35:00|8909|8898|8911|8905|8916|8908|8899|8890|7677
1702914000000|2023-12-18 15:40:00|8910|8900|8925|8916|8928|8920|8907|8895|3417
1702914300000|2023-12-18 15:45:00|8922|8912|8922|8912|8930|8923|8917|8912|5642
1702914600000|2023-12-18 15:50:00|8921|8913|8908|8897|8922|8917|8908|8897|5711
1702914900000|2023-12-18 15:55:00|8907|8898|8913|8909|8924|8919|8904|8898|6281
1702915200000|2023-12-18 16:00:00|8914|8904|8908|8904|8919|8914|8905|8900|8838
1702915500000|2023-12-18 16:05:00|8907|8903|8932|8928|8934|8929|8901|8892|11265
1702915800000|2023-12-18 16:10:00|8934|8929|8938|8933|8941|8938|8929|8925|7807
1702916100000|2023-12-18 16:15:00|8940|8934|8943|8938|8943|8939|8931|8925|8373
1702916400000|2023-12-18 16:20:00|8941|8933|8949|8944|8963|8959|8941|8933|9420
1702916700000|2023-12-18 16:25:00|8948|8940|8958|8954|8960|8954|8944|8938|7729
1702917000000|2023-12-18 16:30:00|8957|8953|8949|8943|8958|8955|8943|8931|15278
1702917300000|2023-12-18 16:35:00|8950|8944|8944|8937|8950|8945|8940|8934|4634
1702917600000|2023-12-18 16:40:00|8941|8938|8943|8938|8946|8944|8941|8934|2614
1702917900000|2023-12-18 16:45:00|8941|8937|8923|8920|8941|8938|8923|8917|5035
1702918200000|2023-12-18 16:50:00|8922|8915|8892|8887|8922|8917|8888|8883|7261
1702918500000|2023-12-18 16:55:00|8891|8883|8896|8891|8896|8893|8889|8883|4958
1702918800000|2023-12-18 17:00:00|8897|8893|8899|8897|8905|8904|8897|8890|3960
1702919100000|2023-12-18 17:05:00|8900|8895|8896|8892|8911|8907|8896|8890|13733
1702919400000|2023-12-18 17:10:00|8897|8893|8896|8890|8914|8909|8893|8890|7960
1702919700000|2023-12-18 17:15:00|8895|8891|8909|8902|8911|8908|8891|8886|8526
1702920000000|2023-12-18 17:20:00|8911|8899|8903|8898|8913|8910|8902|8897|6919
1702920300000|2023-12-18 17:25:00|8904|8899|8913|8908|8914|8911|8904|8899|6703
1702920600000|2023-12-18 17:30:00|8911|8909|8911|8906|8919|8915|8908|8902|7508
1702920900000|2023-12-18 17:35:00|8908|8902|8914|8910|8916|8912|8908|8902|5700
1702921200000|2023-12-18 17:40:00|8912|8904|8927|8920|8929|8922|8911|8904|10531
1702921500000|2023-12-18 17:45:00|8932|8925|8919|8914|8947|8939|8919|8914|15745
1702921800000|2023-12-18 17:50:00|8915|8909|8924|8917|8924|8918|8911|8903|5211
1702922100000|2023-12-18 17:55:00|8922|8918|8928|8919|8928|8920|8915|8911|7602
1702922400000|2023-12-18 18:00:00|8923|8920|8910|8905|8928|8923|8909|8902|4691
1702922700000|2023-12-18 18:05:00|8909|8902|8921|8917|8923|8918|8907|8901|7665
1702923000000|2023-12-18 18:10:00|8922|8915|8918|8913|8924|8920|8917|8912|2126
1702923300000|2023-12-18 18:15:00|8917|8912|8922|8917|8922|8921|8917|8911|3565
1702923600000|2023-12-18 18:20:00|8921|8915|8927|8924|8928|8925|8920|8915|2997
1702923900000|2023-12-18 18:25:00|8928|8925|8933|8931|8935|8931|8927|8923|9445
1702924200000|2023-12-18 18:30:00|8932|8924|8932|8927|8936|8935|8931|8924|7460
1702924500000|2023-12-18 18:35:00|8933|8928|8932|8929|8934|8931|8929|8922|9793
1702924800000|2023-12-18 18:40:00|8933|8930|8936|8933|8939|8935|8931|8928|6659
1702925100000|2023-12-18 18:45:00|8939|8936|8954|8951|8955|8951|8938|8936|8753
1702925400000|2023-12-18 18:50:00|8953|8950|8958|8957|8961|8959|8952|8950|11161
1702925700000|2023-12-18 18:55:00|8963|8958|8958|8955|8964|8960|8957|8952|8991
1702926000000|2023-12-18 19:00:00|8955|8952|8954|8953|8959|8958|8953|8948|7983
1702926300000|2023-12-18 19:05:00|8955|8954|8951|8947|8955|8954|8951|8946|4272
1702926600000|2023-12-18 19:10:00|8950|8946|8944|8942|8950|8948|8943|8939|2196
1702926900000|2023-12-18 19:15:00|8943|8938|8927|8921|8944|8941|8925|8921|15119
1702927200000|2023-12-18 19:20:00|8924|8922|8925|8916|8933|8930|8912|8907|18415
1702927500000|2023-12-18 19:25:00|8924|8921|8921|8917|8925|8921|8906|8901|8919
1702927800000|2023-12-18 19:30:00|8922|8918|8916|8911|8926|8921|8913|8909|4628
1702928100000|2023-12-18 19:35:00|8917|8912|8923|8919|8925|8922|8917|8912|5084
1702928400000|2023-12-18 19:40:00|8924|8920|8932|8930|8932|8930|8921|8916|5728
1702928700000|2023-12-18 19:45:00|8931|8929|8926|8922|8932|8930|8925|8921|4633
1702929000000|2023-12-18 19:50:00|8927|8921|8935|8933|8935|8934|8926|8920|5684
1702929300000|2023-12-18 19:55:00|8934|8932|8921|8919|8934|8932|8919|8917|7482
1702929600000|2023-12-18 20:00:00|8920|8917|8926|8923|8930|8927|8920|8915|8506
1702929900000|2023-12-18 20:05:00|8927|8925|8919|8917|8929|8928|8917|8911|7303
1702930200000|2023-12-18 20:10:00|8918|8913|8924|8920|8928|8924|8918|8913|8892
1702930500000|2023-12-18 20:15:00|8923|8921|8921|8919|8929|8926|8918|8915|9477
1702930800000|2023-12-18 20:20:00|8922|8917|8920|8918|8927|8925|8919|8915|6203
1702931100000|2023-12-18 20:25:00|8919|8917|8931|8928|8932|8931|8916|8914|12481
1702931400000|2023-12-18 20:30:00|8932|8929|8938|8934|8938|8936|8925|8921|10039
1702931700000|2023-12-18 20:35:00|8937|8935|8939|8936|8939|8938|8935|8931|11193
1702932000000|2023-12-18 20:40:00|8938|8937|8937|8935|8941|8940|8932|8931|14577
1702932300000|2023-12-18 20:45:00|8936|8933|8943|8941|8943|8941|8935|8931|19614
1702932600000|2023-12-18 20:50:00|8942|8940|8927|8922|8943|8940|8924|8921|28764
1702932900000|2023-12-18 20:55:00|8926|8921|8932|8928|8932|8929|8922|8920|64881
1702996200000|2023-12-19 14:30:00|8980|8903|8979|8955|8991|8976|8955|8903|36075
1702996500000|2023-12-19 14:35:00|8978|8966|8988|8973|8991|8985|8971|8954|15286
1702996800000|2023-12-19 14:40:00|8989|8979|9012|8993|9020|9015|8989|8978|56743
1702997100000|2023-12-19 14:45:00|9011|8992|9067|9054|9069|9063|8993|8990|23301
1702997400000|2023-12-19 14:50:00|9063|9060|9072|9064|9083|9074|9063|9056|16110
1702997700000|2023-12-19 14:55:00|9075|9063|9066|9058|9075|9071|9059|9054|11710
1702998000000|2023-12-19 15:00:00|9070|9057|9065|9060|9071|9060|9057|9045|9138
1702998300000|2023-12-19 15:05:00|9066|9059|9058|9053|9072|9067|9056|9050|10194
1702998600000|2023-12-19 15:10:00|9057|9054|9054|9050|9073|9066|9053|9048|14301
1702998900000|2023-12-19 15:15:00|9052|9049|9054|9051|9058|9055|9042|9036|6605
1702999200000|2023-12-19 15:20:00|9053|9048|9079|9074|9080|9076|9049|9046|15504
1702999500000|2023-12-19 15:25:00|9077|9073|9071|9064|9085|9079|9069|9061|24177
1702999800000|2023-12-19 15:30:00|9066|9059|9073|9067|9080|9070|9058|9051|4914
1703000100000|2023-12-19 15:35:00|9072|9066|9084|9078|9096|9089|9068|9064|13475
1703000400000|2023-12-19 15:40:00|9088|9079|9078|9072|9088|9081|9069|9062|5242
1703000700000|2023-12-19 15:45:00|9076|9073|9087|9080|9088|9082|9075|9069|7406
1703001000000|2023-12-19 15:50:00|9088|9082|9084|9079|9088|9084|9079|9077|11721
1703001300000|2023-12-19 15:55:00|9087|9078|9078|9074|9088|9082|9075|9069|4305
1703001600000|2023-12-19 16:00:00|9079|9075|9087|9083|9087|9083|9078|9075|11736
1703001900000|2023-12-19 16:05:00|9088|9085|9100|9097|9103|9100|9087|9085|31546
1703002200000|2023-12-19 16:10:00|9101|9098|9094|9088|9104|9101|9093|9084|14324
1703002500000|2023-12-19 16:15:00|9093|9089|9097|9092|9097|9093|9087|9084|7959
1703002800000|2023-12-19 16:20:00|9095|9091|9102|9098|9104|9100|9094|9091|19072
1703003100000|2023-12-19 16:25:00|9100|9096|9097|9093|9108|9105|9097|9092|15799
1703003400000|2023-12-19 16:30:00|9096|9091|9075|9069|9096|9091|9066|9060|12933
1703003700000|2023-12-19 16:35:00|9073|9071|9098|9097|9100|9097|9073|9071|6395
1703004000000|2023-12-19 16:40:00|9099|9098|9103|9098|9104|9100|9098|9095|10861
1703004300000|2023-12-19 16:45:00|9104|9100|9111|9108|9117|9112|9102|9099|19060
1703004600000|2023-12-19 16:50:00|9114|9110|9115|9110|9120|9116|9104|9100|12043
1703004900000|2023-12-19 16:55:00|9113|9112|9107|9103|9113|9112|9101|9098|10901
1703005200000|2023-12-19 17:00:00|9106|9100|9100|9095|9109|9100|9096|9091|5377
1703005500000|2023-12-19 17:05:00|9099|9097|9109|9104|9109|9105|9099|9097|10464
1703005800000|2023-12-19 17:10:00|9110|9105|9111|9108|9118|9112|9108|9104|16452
1703006100000|2023-12-19 17:15:00|9112|9109|9112|9109|9112|9110|9110|9103|9604
1703006400000|2023-12-19 17:20:00|9111|9108|9101|9098|9111|9109|9097|9091|13921
1703006700000|2023-12-19 17:25:00|9102|9099|9114|9108|9114|9111|9102|9099|7966
1703007000000|2023-12-19 17:30:00|9115|9109|9122|9117|9129|9125|9112|9108|15267
1703007300000|2023-12-19 17:35:00|9123|9118|9125|9123|9125|9123|9120|9116|4847
1703007600000|2023-12-19 17:40:00|9124|9122|9118|9115|9125|9122|9115|9112|10342
1703007900000|2023-12-19 17:45:00|9119|9116|9128|9127|9130|9129|9119|9115|16176
1703008200000|2023-12-19 17:50:00|9129|9128|9145|9141|9148|9145|9128|9128|25113
1703008500000|2023-12-19 17:55:00|9147|9142|9146|9140|9154|9150|9141|9139|28851
1703008800000|2023-12-19 18:00:00|9143|9141|9148|9144|9148|9144|9137|9130|16832
1703009100000|2023-12-19 18:05:00|9145|9143|9151|9143|9164|9158|9145|9142|28862
1703009400000|2023-12-19 18:10:00|9153|9141|9156|9147|9156|9149|9137|9133|19225
1703009700000|2023-12-19 18:15:00|9154|9148|9172|9167|9172|9167|9154|9148|20991
1703010000000|2023-12-19 18:20:00|9171|9166|9158|9153|9175|9169|9150|9149|16152
1703010300000|2023-12-19 18:25:00|9159|9155|9165|9161|9169|9165|9155|9153|10722
1703010600000|2023-12-19 18:30:00|9163|9159|9160|9156|9175|9170|9157|9153|14983
1703010900000|2023-12-19 18:35:00|9159|9155|9164|9156|9168|9164|9158|9154|12640
1703011200000|2023-12-19 18:40:00|9167|9157|9154|9149|9167|9162|9146|9140|10617
1703011500000|2023-12-19 18:45:00|9153|9147|9136|9130|9153|9152|9134|9130|6123
1703011800000|2023-12-19 18:50:00|9135|9128|9126|9122|9135|9128|9116|9114|6754
1703012100000|2023-12-19 18:55:00|9124|9120|9139|9136|9139|9136|9120|9114|4460
1703012400000|2023-12-19 19:00:00|9145|9135|9148|9144|9148|9145|9138|9135|6576
1703012700000|2023-12-19 19:05:00|9146|9145|9145|9141|9148|9145|9135|9129|6316
1703013000000|2023-12-19 19:10:00|9148|9142|9146|9141|9150|9143|9137|9132|38608
1703013300000|2023-12-19 19:15:00|9150|9144|9151|9146|9153|9150|9143|9138|32229
1703013600000|2023-12-19 19:20:00|9148|9145|9146|9135|9153|9149|9142|9134|12153
1703013900000|2023-12-19 19:25:00|9145|9137|9154|9147|9158|9152|9140|9137|10829
1703014200000|2023-12-19 19:30:00|9155|9148|9172|9167|9172|9169|9154|9147|9031
1703014500000|2023-12-19 19:35:00|9170|9168|9161|9156|9170|9168|9156|9151|13011
1703014800000|2023-12-19 19:40:00|9163|9157|9147|9142|9166|9163|9145|9139|20231
1703015100000|2023-12-19 19:45:00|9151|9143|9152|9144|9155|9151|9129|9125|15794
1703015400000|2023-12-19 19:50:00|9151|9145|9157|9151|9158|9156|9147|9141|17454
1703015700000|2023-12-19 19:55:00|9156|9149|9140|9136|9163|9162|9137|9135|18456
1703016000000|2023-12-19 20:00:00|9141|9137|9147|9143|9151|9145|9134|9132|11928
1703016300000|2023-12-19 20:05:00|9149|9144|9159|9156|9160|9157|9148|9144|11306
1703016600000|2023-12-19 20:10:00|9160|9157|9150|9148|9165|9162|9149|9147|12108
1703016900000|2023-12-19 20:15:00|9149|9147|9161|9159|9163|9161|9146|9143|14892
1703017200000|2023-12-19 20:20:00|9163|9160|9151|9147|9163|9161|9144|9142|17925
1703017500000|2023-12-19 20:25:00|9150|9148|9164|9161|9165|9162|9149|9148|8959
1703017800000|2023-12-19 20:30:00|9163|9162|9152|9146|9164|9162|9146|9142|20997
1703018100000|2023-12-19 20:35:00|9147|9144|9160|9159|9165|9161|9146|9144|20961
1703018400000|2023-12-19 20:40:00|9161|9160|9163|9161|9169|9166|9161|9157|22277
1703018700000|2023-12-19 20:45:00|9162|9160|9158|9156|9165|9162|9153|9151|19854
1703019000000|2023-12-19 20:50:00|9159|9157|9158|9154|9169|9167|9152|9149|107316
1703019300000|2023-12-19 20:55:00|9160|9159|9175|9174|9179|9177|9158|9154|126941
1703082600000|2023-12-20 14:30:00|9195|9175|9151|9130|9195|9175|9126|9099|21580
1703082900000|2023-12-20 14:35:00|9150|9131|9137|9121|9160|9141|9134|9121|13940
1703083200000|2023-12-20 14:40:00|9130|9118|9090|9075|9130|9119|9086|9073|22457
1703083500000|2023-12-20 14:45:00|9091|9072|9088|9061|9091|9073|9065|9051|24184
1703083800000|2023-12-20 14:50:00|9087|9062|9058|9046|9088|9074|9057|9046|8549
1703084100000|2023-12-20 14:55:00|9057|9045|9065|9045|9065|9048|9040|9032|29624
1703084400000|2023-12-20 15:00:00|9071|9049|9047|9041|9081|9062|9047|9040|13442
1703084700000|2023-12-20 15:05:00|9051|9044|9090|9080|9090|9080|9045|9041|31053
1703085000000|2023-12-20 15:10:00|9095|9085|9104|9096|9109|9100|9091|9085|9650
1703085300000|2023-12-20 15:15:00|9102|9095|9097|9089|9115|9109|9096|9089|7100
1703085600000|2023-12-20 15:20:00|9101|9088|9095|9089|9103|9099|9090|9079|8837
1703085900000|2023-12-20 15:25:00|9097|9091|9101|9097|9105|9101|9094|9084|10556
1703086200000|2023-12-20 15:30:00|9102|9100|9121|9114|9124|9119|9102|9099|15876
1703086500000|2023-12-20 15:35:00|9118|9113|9102|9095|9121|9114|9089|9081|66007
1703086800000|2023-12-20 15:40:00|9099|9094|9094|9088|9102|9094|9070|9068|36416
1703087100000|2023-12-20 15:45:00|9095|9089|9098|9085|9113|9106|9093|9083|5914
1703087400000|2023-12-20 15:50:00|9097|9086|9077|9070|9097|9088|9072|9070|13791
1703087700000|2023-12-20 15:55:00|9072|9064|9075|9070|9078|9073|9068|9063|21132
1703088000000|2023-12-20 16:00:00|9076|9075|9095|9088|9095|9092|9076|9075|10553
1703088300000|2023-12-20 16:05:00|9096|9090|9104|9096|9109|9104|9093|9088|6759
1703088600000|2023-12-20 16:10:00|9105|9098|9121|9113|9121|9113|9104|9096|8821
1703088900000|2023-12-20 16:15:00|9124|9114|9117|9106|9130|9125|9112|9106|12715
1703089200000|2023-12-20 16:20:00|9116|9107|9102|9095|9118|9110|9098|9091|5774
1703089500000|2023-12-20 16:25:00|9104|9101|9109|9100|9109|9102|9095|9087|9873
1703089800000|2023-12-20 16:30:00|9104|9095|9107|9100|9112|9105|9097|9095|16097
1703090100000|2023-12-20 16:35:00|9103|9099|9090|9083|9105|9099|9084|9077|14471
1703090400000|2023-12-20 16:40:00|9092|9086|9092|9084|9098|9090|9084|9080|7598
1703090700000|2023-12-20 16:45:00|9093|9089|9088|9082|9102|9096|9085|9082|6251
1703091000000|2023-12-20 16:50:00|9087|9083|9086|9084|9092|9089|9085|9080|8167
1703091300000|2023-12-20 16:55:00|9085|9081|9091|9087|9092|9087|9078|9075|15039
1703091600000|2023-12-20 17:00:00|9089|9084|9087|9084|9095|9091|9085|9080|3360
1703091900000|2023-12-20 17:05:00|9089|9085|9089|9085|9091|9085|9075|9068|4425
1703092200000|2023-12-20 17:10:00|9091|9088|9100|9091|9100|9094|9089|9088|5720
1703092500000|2023-12-20 17:15:00|9099|9094|9108|9105|9108|9105|9099|9093|3550
1703092800000|2023-12-20 17:20:00|9105|9102|9111|9109|9121|9118|9105|9102|5830
1703093100000|2023-12-20 17:25:00|9112|9110|9117|9111|9121|9115|9112|9110|7500
1703093400000|2023-12-20 17:30:00|9116|9112|9112|9107|9121|9118|9105|9102|5095
1703093700000|2023-12-20 17:35:00|9111|9105|9108|9104|9111|9106|9104|9100|3002
1703094000000|2023-12-20 17:40:00|9109|9105|9103|9100|9112|9108|9101|9097|3914
1703094300000|2023-12-20 17:45:00|9102|9099|9107|9102|9108|9105|9098|9094|3950
1703094600000|2023-12-20 17:50:00|9106|9104|9102|9098|9110|9106|9101|9096|4560
1703094900000|2023-12-20 17:55:00|9103|9099|9097|9094|9103|9099|9097|9093|3930
1703095200000|2023-12-20 18:00:00|9096|9093|9089|9086|9096|9093|9086|9083|6791
1703095500000|2023-12-20 18:05:00|9088|9085|9084|9081|9089|9086|9083|9081|4778
1703095800000|2023-12-20 18:10:00|9085|9082|9073|9068|9085|9084|9071|9067|3675
1703096100000|2023-12-20 18:15:00|9072|9066|9066|9063|9072|9066|9064|9062|8639
1703096400000|2023-12-20 18:20:00|9065|9062|9055|9050|9065|9063|9054|9050|16011
1703096700000|2023-12-20 18:25:00|9054|9047|9048|9043|9054|9049|9044|9042|16773
1703097000000|2023-12-20 18:30:00|9051|9046|9063|9054|9065|9060|9049|9046|9978
1703097300000|2023-12-20 18:35:00|9062|9056|9071|9068|9073|9071|9057|9056|5123
1703097600000|2023-12-20 18:40:00|9070|9065|9062|9057|9071|9066|9058|9051|6255
1703097900000|2023-12-20 18:45:00|9061|9054|9064|9060|9067|9064|9060|9053|4067
1703098200000|2023-12-20 18:50:00|9065|9061|9062|9058|9065|9061|9057|9052|2491
1703098500000|2023-12-20 18:55:00|9060|9056|9053|9050|9060|9056|9040|9036|12041
1703098800000|2023-12-20 19:00:00|9056|9051|9045|9043|9057|9053|9045|9042|6684
1703099100000|2023-12-20 19:05:00|9046|9044|9050|9046|9053|9050|9046|9043|4895
1703099400000|2023-12-20 19:10:00|9049|9044|9061|9057|9061|9057|9047|9044|6074
1703099700000|2023-12-20 19:15:00|9060|9058|9059|9056|9065|9061|9056|9053|7249
1703100000000|2023-12-20 19:20:00|9058|9054|9063|9058|9066|9062|9054|9052|7253
1703100300000|2023-12-20 19:25:00|9065|9059|9066|9062|9069|9067|9064|9059|3571
1703100600000|2023-12-20 19:30:00|9067|9063|9054|9052|9069|9065|9052|9048|7143
1703100900000|2023-12-20 19:35:00|9053|9049|9028|9024|9058|9054|9022|9020|62862
1703101200000|2023-12-20 19:40:00|9029|9023|9023|9017|9039|9035|9023|9016|8750
1703101500000|2023-12-20 19:45:00|9020|9016|8999|8994|9026|9019|8993|8990|18532
1703101800000|2023-12-20 19:50:00|9000|8993|8977|8960|9002|9000|8941|8931|25478
1703102100000|2023-12-20 19:55:00|8980|8963|8951|8945|8983|8978|8951|8945|14926
1703102400000|2023-12-20 20:00:00|8952|8943|8927|8919|8955|8951|8925|8918|13745
1703102700000|2023-12-20 20:05:00|8920|8918|8909|8902|8924|8920|8887|8884|34765
1703103000000|2023-12-20 20:10:00|8914|8904|8922|8916|8936|8929|8914|8904|13890
1703103300000|2023-12-20 20:15:00|8923|8920|8948|8942|8963|8957|8923|8918|17169
1703103600000|2023-12-20 20:20:00|8949|8944|8930|8926|8952|8946|8929|8926|13305
1703103900000|2023-12-20 20:25:00|8929|8924|8902|8899|8931|8926|8901|8898|16517
1703104200000|2023-12-20 20:30:00|8901|8898|8910|8905|8915|8908|8895|8893|22790
1703104500000|2023-12-20 20:35:00|8909|8904|8901|8897|8927|8922|8900|8896|20741
1703104800000|2023-12-20 20:40:00|8902|8896|8897|8894|8908|8904|8886|8881|41011
1703105100000|2023-12-20 20:45:00|8899|8895|8896|8892|8904|8902|8886|8884|39080
1703105400000|2023-12-20 20:50:00|8897|8894|8880|8874|8921|8903|8872|8869|52938
1703105700000|2023-12-20 20:55:00|8878|8873|8862|8856|8880|8877|8852|8850|146876
1703169000000|2023-12-21 14:30:00|9000|8978|9036|9017|9058|9037|8992|8978|22444
1703169300000|2023-12-21 14:35:00|9035|9016|9002|8985|9035|9016|8997|8974|19621
1703169600000|2023-12-21 14:40:00|9001|8986|8990|8980|9001|8987|8969|8962|10875
1703169900000|2023-12-21 14:45:00|8995|8982|9025|9016|9025|9016|8989|8977|23742
1703170200000|2023-12-21 14:50:00|9024|9017|9035|9019|9035|9027|9012|8999|9374
1703170500000|2023-12-21 14:55:00|9034|9020|9014|9004|9034|9020|9005|8995|6914
1703170800000|2023-12-21 15:00:00|9013|9000|8995|8981|9013|9000|8988|8980|15406
1703171100000|2023-12-21 15:05:00|8994|8982|8994|8985|9000|8990|8979|8975|4332
1703171400000|2023-12-21 15:10:00|8991|8986|9013|8999|9017|9010|8991|8986|8678
1703171700000|2023-12-21 15:15:00|9010|8994|9012|9003|9016|9011|8996|8989|5066
1703172000000|2023-12-21 15:20:00|9011|9004|9030|9018|9030|9026|9010|9004|11782
1703172300000|2023-12-21 15:25:00|9029|9019|8983|8974|9029|9019|8982|8974|4580
1703172600000|2023-12-21 15:30:00|8984|8977|8989|8979|8990|8985|8972|8967|5703
1703172900000|2023-12-21 15:35:00|8988|8974|8974|8967|8990|8979|8972|8966|4838
1703173200000|2023-12-21 15:40:00|8971|8966|8986|8979|8988|8979|8965|8960|4211
1703173500000|2023-12-21 15:45:00|8984|8980|8977|8971|8987|8983|8970|8968|8587
1703173800000|2023-12-21 15:50:00|8976|8965|8969|8960|8976|8968|8956|8950|8335
1703174100000|2023-12-21 15:55:00|8967|8959|8956|8950|8969|8959|8950|8945|7653
1703174400000|2023-12-21 16:00:00|8963|8952|8958|8950|8974|8962|8957|8950|6040
1703174700000|2023-12-21 16:05:00|8962|8958|8954|8946|8973|8960|8949|8944|8795
1703175000000|2023-12-21 16:10:00|8955|8947|8969|8960|8971|8965|8954|8946|3509
1703175300000|2023-12-21 16:15:00|8971|8961|8981|8975|8981|8975|8970|8961|8480
1703175600000|2023-12-21 16:20:00|8984|8979|8980|8975|8987|8985|8979|8975|6516
1703175900000|2023-12-21 16:25:00|8986|8976|8983|8978|8986|8980|8978|8973|3170
1703176200000|2023-12-21 16:30:00|8980|8977|8976|8967|8984|8978|8969|8965|3116
1703176500000|2023-12-21 16:35:00|8975|8968|8979|8967|8985|8981|8970|8964|4008
1703176800000|2023-12-21 16:40:00|8976|8962|8972|8966|8979|8973|8967|8961|8601
1703177100000|2023-12-21 16:45:00|8968|8965|8980|8972|8981|8976|8968|8960|5394
1703177400000|2023-12-21 16:50:00|8979|8973|8974|8964|8980|8976|8968|8960|1698
1703177700000|2023-12-21 16:55:00|8975|8965|8967|8962|8975|8971|8963|8961|4821
1703178000000|2023-12-21 17:00:00|8972|8963|8948|8943|8975|8967|8947|8943|10039
1703178300000|2023-12-21 17:05:00|8952|8942|8942|8936|8955|8951|8938|8934|4243
1703178600000|2023-12-21 17:10:00|8941|8937|8944|8940|8955|8947|8941|8937|3290
1703178900000|2023-12-21 17:15:00|8946|8942|8948|8942|8962|8954|8943|8938|7981
1703179200000|2023-12-21 17:20:00|8949|8945|8957|8951|8957|8951|8940|8933|3468
1703179500000|2023-12-21 17:25:00|8954|8947|8958|8954|8963|8960|8952|8945|6500
1703179800000|2023-12-21 17:30:00|8961|8955|8948|8941|8971|8966|8944|8941|6322
1703180100000|2023-12-21 17:35:00|8947|8935|8947|8937|8955|8951|8941|8935|6874
1703180400000|2023-12-21 17:40:00|8946|8938|8945|8937|8956|8950|8942|8935|6161
1703180700000|2023-12-21 17:45:00|8944|8938|8939|8932|8945|8940|8936|8931|7368
1703181000000|2023-12-21 17:50:00|8938|8933|8917|8907|8938|8933|8916|8907|15844
1703181300000|2023-12-21 17:55:00|8919|8906|8911|8903|8921|8916|8906|8901|13275
1703181600000|2023-12-21 18:00:00|8912|8904|8920|8914|8929|8921|8911|8904|14189
1703181900000|2023-12-21 18:05:00|8922|8915|8913|8907|8924|8918|8909|8904|10882
1703182200000|2023-12-21 18:10:00|8914|8910|8913|8910|8928|8920|8908|8903|18663
1703182500000|2023-12-21 18:15:00|8914|8911|8908|8904|8919|8917|8906|8901|18514
1703182800000|2023-12-21 18:20:00|8909|8905|8929|8918|8929|8924|8906|8901|30834
1703183100000|2023-12-21 18:25:00|8927|8919|8918|8912|8927|8920|8912|8908|20921
1703183400000|2023-12-21 18:30:00|8922|8917|8952|8943|8955|8946|8922|8917|63078
1703183700000|2023-12-21 18:35:00|8951|8941|8954|8944|8958|8951|8945|8940|6340
1703184000000|2023-12-21 18:40:00|8953|8942|8974|8967|8974|8967|8945|8942|7766
1703184300000|2023-12-21 18:45:00|8973|8968|8977|8970|8988|8984|8971|8967|6060
1703184600000|2023-12-21 18:50:00|8981|8971|8992|8986|8999|8993|8979|8971|6039
1703184900000|2023-12-21 18:55:00|8993|8987|8996|8990|9000|8993|8990|8983|2198
1703185200000|2023-12-21 19:00:00|8999|8989|8998|8993|9000|8993|8987|8980|2909
1703185500000|2023-12-21 19:05:00|9000|8994|8996|8990|9000|8999|8994|8986|5283
1703185800000|2023-12-21 19:10:00|8998|8991|9000|8998|9005|9001|8996|8991|11798
1703186100000|2023-12-21 19:15:00|9001|8999|9012|9008|9014|9011|9000|8998|9369
1703186400000|2023-12-21 19:20:00|9014|9007|9004|9000|9014|9008|8999|8997|5558
1703186700000|2023-12-21 19:25:00|9002|8999|9009|9004|9010|9007|9000|8995|3619
1703187000000|2023-12-21 19:30:00|9008|9002|9005|9001|9012|9009|9002|8996|6758
1703187300000|2023-12-21 19:35:00|9007|9002|9013|9007|9014|9012|9007|9002|10514
1703187600000|2023-12-21 19:40:00|9010|9008|9018|9015|9019|9015|9006|9002|5108
1703187900000|2023-12-21 19:45:00|9017|9014|9019|9014|9022|9017|9010|9006|9951
1703188200000|2023-12-21 19:50:00|9017|9015|9021|9017|9029|9025|9017|9015|8866
1703188500000|2023-12-21 19:55:00|9022|9018|9029|9023|9029|9023|9014|9010|4866
1703188800000|2023-12-21 20:00:00|9030|9024|9040|9036|9047|9042|9027|9024|10606
1703189100000|2023-12-21 20:05:00|9039|9035|9032|9027|9041|9036|9030|9027|10338
1703189400000|2023-12-21 20:10:00|9030|9026|9033|9030|9038|9034|9025|9024|4219
1703189700000|2023-12-21 20:15:00|9034|9029|9038|9033|9046|9045|9028|9027|18860
1703190000000|2023-12-21 20:20:00|9042|9034|9026|9022|9042|9037|9024|9019|7579
1703190300000|2023-12-21 20:25:00|9025|9019|9053|9050|9053|9050|9018|9015|9163
1703190600000|2023-12-21 20:30:00|9054|9051|9049|9047|9056|9054|9043|9036|15367
1703190900000|2023-12-21 20:35:00|9051|9048|9063|9060|9068|9066|9050|9048|84784
1703191200000|2023-12-21 20:40:00|9064|9061|9066|9063|9073|9068|9058|9054|21290
1703191500000|2023-12-21 20:45:00|9067|9061|9067|9063|9067|9064|9060|9055|12116
1703191800000|2023-12-21 20:50:00|9068|9064|9071|9068|9076|9075|9064|9063|29194
1703192100000|2023-12-21 20:55:00|9073|9067|9072|9071|9078|9075|9068|9067|66239
1703255400000|2023-12-22 14:30:00|9043|9000|9041|9006|9050|9016|9008|8975|20947
1703255700000|2023-12-22 14:35:00|9044|9007|9088|9065|9089|9065|9035|9007|21436
1703256000000|2023-12-22 14:40:00|9077|9057|9099|9079|9099|9088|9071|9057|11477
1703256300000|2023-12-22 14:45:00|9098|9080|9084|9068|9098|9087|9066|9057|13755
1703256600000|2023-12-22 14:50:00|9090|9069|9095|9091|9115|9105|9088|9069|20344
1703256900000|2023-12-22 14:55:00|9094|9084|9100|9090|9110|9100|9093|9084|10483
1703257200000|2023-12-22 15:00:00|9099|9094|9110|9103|9115|9112|9085|9080|14636
1703257500000|2023-12-22 15:05:00|9106|9100|9097|9086|9110|9106|9089|9085|7352
1703257800000|2023-12-22 15:10:00|9092|9085|9082|9074|9098|9086|9079|9074|5568
1703258100000|2023-12-22 15:15:00|9077|9071|9096|9086|9099|9094|9072|9069|11553
1703258400000|2023-12-22 15:20:00|9095|9085|9072|9064|9095|9085|9064|9061|7960
1703258700000|2023-12-22 15:25:00|9070|9061|9071|9065|9075|9065|9054|9050|6458
1703259000000|2023-12-22 15:30:00|9076|9067|9075|9069|9081|9074|9065|9061|1984
1703259300000|2023-12-22 15:35:00|9071|9068|9060|9056|9077|9068|9049|9047|3600
1703259600000|2023-12-22 15:40:00|9059|9055|9076|9068|9076|9069|9059|9055|2387
1703259900000|2023-12-22 15:45:00|9074|9066|9079|9075|9089|9081|9069|9064|7872
1703260200000|2023-12-22 15:50:00|9077|9074|9096|9087|9097|9087|9077|9073|2400
1703260500000|2023-12-22 15:55:00|9092|9090|9071|9064|9092|9090|9066|9061|8383
1703260800000|2023-12-22 16:00:00|9066|9062|9061|9054|9074|9063|9055|9052|4865
1703261100000|2023-12-22 16:05:00|9065|9052|9059|9055|9065|9059|9055|9052|5164
1703261400000|2023-12-22 16:10:00|9057|9054|9062|9057|9062|9058|9048|9045|4923
1703261700000|2023-12-22 16:15:00|9057|9056|9058|9047|9062|9056|9050|9046|3850
1703262000000|2023-12-22 16:20:00|9053|9048|9050|9043|9058|9054|9045|9039|5000
1703262300000|2023-12-22 16:25:00|9051|9046|9056|9050|9061|9054|9047|9043|2000
1703262600000|2023-12-22 16:30:00|9059|9048|9064|9058|9071|9061|9059|9048|2717
1703262900000|2023-12-22 16:35:00|9063|9054|9062|9057|9068|9059|9057|9054|1312
1703263200000|2023-12-22 16:40:00|9059|9055|9058|9052|9062|9057|9057|9050|1897
1703263500000|2023-12-22 16:45:00|9057|9051|9055|9050|9060|9057|9051|9048|2029
1703263800000|2023-12-22 16:50:00|9056|9051|9057|9053|9057|9053|9046|9044|5290
1703264100000|2023-12-22 16:55:00|9058|9054|9058|9049|9066|9060|9049|9044|5104
1703264400000|2023-12-22 17:00:00|9057|9050|9055|9052|9062|9055|9055|9046|1356
1703264700000|2023-12-22 17:05:00|9057|9053|9055|9050|9060|9056|9049|9047|3312
1703265000000|2023-12-22 17:10:00|9054|9047|9043|9038|9058|9050|9041|9037|4624
1703265300000|2023-12-22 17:15:00|9048|9039|9048|9044|9049|9045|9043|9039|2983
1703265600000|2023-12-22 17:20:00|9050|9046|9049|9040|9055|9050|9038|9035|11491
1703265900000|2023-12-22 17:25:00|9048|9041|9056|9051|9056|9051|9045|9041|5227
1703266200000|2023-12-22 17:30:00|9060|9050|9044|9040|9060|9050|9043|9040|9066
1703266500000|2023-12-22 17:35:00|9043|9041|9057|9052|9060|9052|9043|9040|6855
1703266800000|2023-12-22 17:40:00|9060|9053|9060|9054|9060|9057|9057|9053|4550
1703267100000|2023-12-22 17:45:00|9058|9053|9068|9059|9070|9064|9056|9051|5452
1703267400000|2023-12-22 17:50:00|9063|9058|9058|9055|9068|9059|9057|9051|6123
1703267700000|2023-12-22 17:55:00|9057|9054|9067|9062|9067|9064|9056|9052|6503
1703268000000|2023-12-22 18:00:00|9066|9064|9054|9048|9067|9065|9051|9048|4769
1703268300000|2023-12-22 18:05:00|9052|9049|9058|9054|9059|9055|9052|9049|1033
1703268600000|2023-12-22 18:10:00|9059|9053|9056|9049|9059|9054|9051|9048|4386
1703268900000|2023-12-22 18:15:00|9055|9050|9048|9044|9056|9050|9045|9043|7606
1703269200000|2023-12-22 18:20:00|9046|9043|9050|9047|9052|9048|9045|9042|5735
1703269500000|2023-12-22 18:25:00|9052|9048|9046|9042|9052|9049|9044|9042|3314
1703269800000|2023-12-22 18:30:00|9045|9043|9047|9043|9050|9044|9038|9036|5644
1703270100000|2023-12-22 18:35:00|9045|9040|9041|9039|9048|9044|9041|9037|2557
1703270400000|2023-12-22 18:40:00|9042|9040|9040|9037|9044|9041|9036|9034|4675
1703270700000|2023-12-22 18:45:00|9042|9035|9043|9038|9044|9042|9037|9034|4807
1703271000000|2023-12-22 18:50:00|9044|9039|9042|9040|9044|9041|9037|9034|1600
1703271300000|2023-12-22 18:55:00|9043|9041|9045|9041|9050|9048|9043|9040|6798
1703271600000|2023-12-22 19:00:00|9044|9040|9036|9032|9044|9041|9033|9030|3087
1703271900000|2023-12-22 19:05:00|9035|9031|9031|9026|9038|9033|9018|9017|11323
1703272200000|2023-12-22 19:10:00|9028|9025|9037|9032|9041|9033|9027|9023|2601
1703272500000|2023-12-22 19:15:00|9035|9030|9029|9025|9037|9032|9015|9013|11004
1703272800000|2023-12-22 19:20:00|9034|9026|9010|9006|9034|9027|9005|9001|5883
1703273100000|2023-12-22 19:25:00|9009|9004|9001|8996|9009|9006|8993|8990|11230
1703273400000|2023-12-22 19:30:00|8997|8997|8998|8993|9004|9000|8993|8988|4788
1703273700000|2023-12-22 19:35:00|8997|8994|9007|9004|9017|9012|8996|8994|12511
1703274000000|2023-12-22 19:40:00|9008|9005|9023|9019|9031|9023|9008|9004|5513
1703274300000|2023-12-22 19:45:00|9028|9020|9034|9030|9035|9032|9027|9020|5020
1703274600000|2023-12-22 19:50:00|9035|9031|9035|9032|9039|9035|9031|9025|7002
1703274900000|2023-12-22 19:55:00|9036|9033|9039|9035|9039|9037|9034|9033|3479
1703275200000|2023-12-22 20:00:00|9040|9037|9041|9037|9049|9042|9033|9030|9097
1703275500000|2023-12-22 20:05:00|9042|9038|9042|9035|9045|9042|9036|9034|10755
1703275800000|2023-12-22 20:10:00|9040|9034|9040|9035|9042|9036|9032|9030|2526
1703276100000|2023-12-22 20:15:00|9039|9037|9050|9047|9050|9047|9037|9033|6625
1703276400000|2023-12-22 20:20:00|9049|9046|9050|9046|9050|9047|9038|9036|12900
1703276700000|2023-12-22 20:25:00|9049|9045|9044|9041|9050|9048|9043|9040|8142
1703277000000|2023-12-22 20:30:00|9045|9040|9041|9037|9049|9047|9038|9036|10189
1703277300000|2023-12-22 20:35:00|9040|9039|9040|9037|9048|9044|9037|9034|6702
1703277600000|2023-12-22 20:40:00|9039|9036|9040|9037|9040|9038|9031|9029|12596
1703277900000|2023-12-22 20:45:00|9042|9038|9023|9015|9044|9041|9022|9015|8761
1703278200000|2023-12-22 20:50:00|9027|9016|9036|9034|9041|9039|9027|9016|17084
1703278500000|2023-12-22 20:55:00|9037|9035|9043|9042|9047|9046|9031|9030|56004
1703601000000|2023-12-26 14:30:00|9090|9050|9089|9074|9094|9074|9051|9013|5810
1703601300000|2023-12-26 14:35:00|9081|9073|9107|9101|9121|9106|9078|9061|19338
1703601600000|2023-12-26 14:40:00|9113|9091|9092|9083|9120|9098|9092|9078|4270
1703601900000|2023-12-26 14:45:00|9091|9087|9112|9101|9112|9106|9091|9083|5500
1703602200000|2023-12-26 14:50:00|9115|9102|9109|9087|9117|9112|9098|9083|16656
1703602500000|2023-12-26 14:55:00|9108|9088|9111|9101|9123|9120|9107|9088|17357
1703602800000|2023-12-26 15:00:00|9108|9095|9091|9075|9111|9099|9078|9068|4185
1703603100000|2023-12-26 15:05:00|9090|9077|9088|9076|9098|9083|9076|9067|8250
1703603400000|2023-12-26 15:10:00|9091|9080|9084|9075|9091|9080|9071|9063|9084
1703603700000|2023-12-26 15:15:00|9090|9076|9085|9072|9090|9079|9074|9066|4200
1703604000000|2023-12-26 15:20:00|9084|9073|9080|9072|9084|9075|9075|9071|2412
1703604300000|2023-12-26 15:25:00|9079|9076|9083|9073|9086|9081|9077|9071|3400
1703604600000|2023-12-26 15:30:00|9082|9071|9079|9075|9089|9078|9077|9071|3690
1703604900000|2023-12-26 15:35:00|9080|9073|9108|9097|9109|9100|9077|9071|5540
1703605200000|2023-12-26 15:40:00|9103|9095|9090|9084|9107|9095|9089|9080|5429
1703605500000|2023-12-26 15:45:00|9089|9080|9088|9082|9098|9090|9080|9077|2526
1703605800000|2023-12-26 15:50:00|9089|9079|9077|9068|9089|9082|9069|9068|18042
1703606100000|2023-12-26 15:55:00|9072|9069|9068|9063|9077|9070|9063|9057|19829
1703606400000|2023-12-26 16:00:00|9071|9065|9070|9063|9072|9070|9064|9058|4382
1703606700000|2023-12-26 16:05:00|9073|9062|9091|9085|9091|9086|9065|9060|17194
1703607000000|2023-12-26 16:10:00|9095|9086|9095|9087|9095|9090|9087|9077|6628
1703607300000|2023-12-26 16:15:00|9093|9085|9091|9086|9096|9089|9088|9085|3255
1703607600000|2023-12-26 16:20:00|9092|9084|9081|9076|9093|9085|9077|9072|3720
1703607900000|2023-12-26 16:25:00|9082|9071|9074|9069|9082|9076|9070|9065|3051
1703608200000|2023-12-26 16:30:00|9075|9068|9084|9081|9086|9082|9075|9067|5016
1703608500000|2023-12-26 16:35:00|9086|9080|9093|9084|9093|9085|9079|9076|2682
1703608800000|2023-12-26 16:40:00|9089|9085|9088|9083|9093|9088|9084|9079|3624
1703609100000|2023-12-26 16:45:00|9086|9084|9095|9092|9098|9094|9086|9083|4572
1703609400000|2023-12-26 16:50:00|9098|9093|9082|9079|9098|9093|9082|9077|3947
1703609700000|2023-12-26 16:55:00|9084|9078|9082|9077|9086|9081|9075|9072|3662
1703610000000|2023-12-26 17:00:00|9079|9072|9077|9074|9080|9076|9069|9065|5677
1703610300000|2023-12-26 17:05:00|9075|9070|9073|9070|9077|9072|9070|9063|4097
1703610600000|2023-12-26 17:10:00|9074|9069|9075|9070|9080|9076|9068|9066|3451
1703610900000|2023-12-26 17:15:00|9078|9069|9083|9079|9083|9079|9076|9068|1111
1703611200000|2023-12-26 17:20:00|9084|9080|9072|9067|9087|9083|9071|9066|4496
1703611500000|2023-12-26 17:25:00|9074|9068|9077|9074|9081|9074|9072|9068|3007
1703611800000|2023-12-26 17:30:00|9078|9073|9078|9073|9082|9080|9077|9072|2454
1703612100000|2023-12-26 17:35:00|9076|9072|9078|9071|9080|9073|9071|9068|2140
1703612400000|2023-12-26 17:40:00|9077|9072|9080|9075|9081|9077|9076|9069|4122
1703612700000|2023-12-26 17:45:00|9081|9077|9095|9085|9095|9087|9079|9075|9059
1703613000000|2023-12-26 17:50:00|9094|9086|9088|9084|9094|9087|9083|9076|19411
1703613300000|2023-12-26 17:55:00|9089|9085|9086|9083|9093|9091|9082|9077|10096
1703613600000|2023-12-26 18:00:00|9087|9084|9092|9087|9092|9089|9087|9083|4944
1703613900000|2023-12-26 18:05:00|9096|9088|9106|9097|9110|9101|9094|9088|21061
1703614200000|2023-12-26 18:10:00|9107|9098|9115|9110|9118|9115|9107|9098|23806
1703614500000|2023-12-26 18:15:00|9119|9111|9121|9112|9125|9121|9112|9106|6654
1703614800000|2023-12-26 18:20:00|9122|9113|9130|9125|9134|9129|9120|9113|6370
1703615100000|2023-12-26 18:25:00|9129|9126|9123|9115|9130|9128|9121|9115|7810
1703615400000|2023-12-26 18:30:00|9126|9118|9131|9125|9134|9127|9122|9115|4277
1703615700000|2023-12-26 18:35:00|9135|9126|9125|9123|9136|9132|9125|9120|4848
1703616000000|2023-12-26 18:40:00|9126|9124|9127|9123|9128|9124|9123|9118|3101
1703616300000|2023-12-26 18:45:00|9128|9122|9125|9121|9130|9126|9123|9118|8189
1703616600000|2023-12-26 18:50:00|9124|9120|9109|9101|9124|9121|9109|9100|7553
1703616900000|2023-12-26 18:55:00|9110|9107|9114|9108|9119|9115|9110|9107|4747
1703617200000|2023-12-26 19:00:00|9115|9109|9108|9105|9115|9110|9106|9101|400
1703617500000|2023-12-26 19:05:00|9109|9104|9106|9101|9109|9106|9104|9100|5440
1703617800000|2023-12-26 19:10:00|9107|9102|9115|9112|9115|9113|9106|9100|5560
1703618100000|2023-12-26 19:15:00|9117|9113|9107|9103|9118|9114|9105|9101|4496
1703618400000|2023-12-26 19:20:00|9106|9102|9103|9100|9107|9102|9099|9097|4622
1703618700000|2023-12-26 19:25:00|9101|9099|9106|9102|9107|9104|9098|9094|4198
1703619000000|2023-12-26 19:30:00|9107|9103|9113|9109|9113|9111|9105|9100|3145
1703619300000|2023-12-26 19:35:00|9114|9108|9109|9106|9116|9113|9107|9103|2548
1703619600000|2023-12-26 19:40:00|9108|9107|9105|9102|9109|9107|9104|9099|2348
1703619900000|2023-12-26 19:45:00|9106|9103|9106|9104|9109|9107|9104|9101|3500
1703620200000|2023-12-26 19:50:00|9107|9103|9112|9109|9113|9110|9106|9103|2100
1703620500000|2023-12-26 19:55:00|9111|9108|9115|9113|9118|9116|9108|9105|5080
1703620800000|2023-12-26 20:00:00|9117|9114|9125|9119|9125|9120|9104|9101|26051
1703621100000|2023-12-26 20:05:00|9124|9120|9129|9126|9129|9126|9122|9119|5626
1703621400000|2023-12-26 20:10:00|9130|9127|9129|9126|9135|9132|9125|9123|8796
1703621700000|2023-12-26 20:15:00|9130|9127|9129|9126|9134|9132|9129|9125|5535
1703622000000|2023-12-26 20:20:00|9128|9125|9126|9124|9132|9129|9126|9123|7450
1703622300000|2023-12-26 20:25:00|9125|9123|9127|9125|9133|9129|9125|9123|5248
1703622600000|2023-12-26 20:30:00|9126|9122|9129|9126|9130|9128|9121|9117|15065
1703622900000|2023-12-26 20:35:00|9130|9124|9130|9126|9130|9128|9124|9121|6932
1703623200000|2023-12-26 20:40:00|9129|9125|9122|9119|9130|9127|9119|9116|8241
1703623500000|2023-12-26 20:45:00|9123|9118|9118|9115|9126|9123|9116|9113|13295
1703623800000|2023-12-26 20:50:00|9116|9111|9104|9101|9118|9111|9100|9098|32031
1703624100000|2023-12-26 20:55:00|9106|9100|9103|9099|9107|9104|9098|9097|65463
1703687400000|2023-12-27 14:30:00|9128|9074|9120|9106|9128|9114|9098|9074|19209
1703687700000|2023-12-27 14:35:00|9121|9104|9096|9076|9121|9104|9087|9075|13992
1703688000000|2023-12-27 14:40:00|9100|9075|9078|9065|9100|9090|9073|9065|4648
1703688300000|2023-12-27 14:45:00|9082|9071|9084|9071|9086|9078|9074|9070|14039
1703688600000|2023-12-27 14:50:00|9083|9072|9081|9069|9089|9073|9061|9051|15588
1703688900000|2023-12-27 14:55:00|9082|9070|9081|9074|9090|9078|9069|9061|5634
1703689200000|2023-12-27 15:00:00|9085|9078|9077|9068|9090|9082|9065|9061|12115
1703689500000|2023-12-27 15:05:00|9083|9069|9059|9052|9083|9072|9054|9052|5280
1703689800000|2023-12-27 15:10:00|9057|9053|9057|9046|9070|9062|9050|9046|8152
1703690100000|2023-12-27 15:15:00|9056|9047|9037|9028|9057|9047|9030|9026|15888
1703690400000|2023-12-27 15:20:00|9040|9035|9043|9036|9051|9042|9036|9031|11700
1703690700000|2023-12-27 15:25:00|9041|9037|9041|9035|9043|9038|9034|9030|4475
1703691000000|2023-12-27 15:30:00|9040|9037|9026|9024|9044|9041|9024|9022|7776
1703691300000|2023-12-27 15:35:00|9025|9022|9033|9028|9033|9029|9008|9006|9987
1703691600000|2023-12-27 15:40:00|9038|9029|9042|9032|9045|9036|9029|9023|10138
1703691900000|2023-12-27 15:45:00|9040|9034|9031|9023|9042|9034|9023|9019|2833
1703692200000|2023-12-27 15:50:00|9030|9022|9032|9030|9040|9034|9026|9019|6874
1703692500000|2023-12-27 15:55:00|9031|9029|9041|9037|9045|9040|9030|9025|5114
1703692800000|2023-12-27 16:00:00|9040|9035|9034|9029|9040|9037|9030|9025|5883
1703693100000|2023-12-27 16:05:00|9031|9028|9035|9029|9036|9033|9026|9020|4288
1703693400000|2023-12-27 16:10:00|9032|9027|9034|9030|9034|9030|9030|9023|3057
1703693700000|2023-12-27 16:15:00|9037|9031|9050|9048|9058|9054|9036|9031|12162
1703694000000|2023-12-27 16:20:00|9052|9049|9058|9050|9060|9055|9050|9045|9266
1703694300000|2023-12-27 16:25:00|9055|9049|9053|9048|9058|9054|9050|9044|4209
1703694600000|2023-12-27 16:30:00|9052|9047|9067|9062|9068|9064|9049|9044|9055
1703694900000|2023-12-27 16:35:00|9068|9065|9061|9057|9074|9070|9052|9046|3278
1703695200000|2023-12-27 16:40:00|9064|9055|9064|9061|9064|9062|9059|9055|3680
1703695500000|2023-12-27 16:45:00|9066|9062|9069|9063|9071|9064|9065|9061|1770
1703695800000|2023-12-27 16:50:00|9068|9062|9068|9062|9073|9067|9061|9057|4449
1703696100000|2023-12-27 16:55:00|9067|9060|9065|9059|9069|9063|9062|9057|3780
1703696400000|2023-12-27 17:00:00|9068|9058|9067|9061|9069|9065|9063|9058|3287
1703696700000|2023-12-27 17:05:00|9063|9059|9063|9059|9063|9060|9061|9057|2600
1703697000000|2023-12-27 17:10:00|9064|9060|9074|9069|9074|9070|9064|9060|5496
1703697300000|2023-12-27 17:15:00|9073|9070|9074|9071|9074|9071|9071|9067|2956
1703697600000|2023-12-27 17:20:00|9072|9070|9074|9070|9076|9074|9071|9069|3348
1703697900000|2023-12-27 17:25:00|9075|9071|9079|9074|9080|9075|9074|9071|3537
1703698200000|2023-12-27 17:30:00|9076|9072|9069|9065|9080|9077|9067|9065|11739
1703698500000|2023-12-27 17:35:00|9070|9066|9075|9069|9077|9070|9070|9066|1874
1703698800000|2023-12-27 17:40:00|9074|9067|9062|9057|9075|9067|9057|9051|11024
1703699100000|2023-12-27 17:45:00|9063|9055|9056|9051|9063|9058|9054|9051|3450
1703699400000|2023-12-27 17:50:00|9054|9052|9057|9051|9062|9058|9053|9051|2103
1703699700000|2023-12-27 17:55:00|9056|9052|9060|9056|9063|9056|9055|9052|1800
1703700000000|2023-12-27 18:00:00|9061|9057|9063|9059|9068|9065|9060|9057|3332
1703700300000|2023-12-27 18:05:00|9064|9060|9075|9068|9079|9075|9063|9060|5673
1703700600000|2023-12-27 18:10:00|9074|9069|9072|9067|9079|9075|9072|9067|2944
1703700900000|2023-12-27 18:15:00|9073|9068|9073|9071|9079|9076|9070|9067|4882
1703701200000|2023-12-27 18:20:00|9074|9068|9061|9058|9074|9068|9060|9058|2960
1703701500000|2023-12-27 18:25:00|9060|9057|9060|9059|9065|9062|9058|9057|3500
1703701800000|2023-12-27 18:30:00|9059|9057|9050|9048|9059|9058|9050|9048|3861
1703702100000|2023-12-27 18:35:00|9049|9049|9052|9050|9052|9050|9045|9042|3962
1703702400000|2023-12-27 18:40:00|9053|9051|9051|9047|9056|9052|9050|9047|3297
1703702700000|2023-12-27 18:45:00|9049|9045|9043|9041|9049|9046|9043|9040|5957
1703703000000|2023-12-27 18:50:00|9042|9040|9042|9038|9049|9044|9039|9034|14870
1703703300000|2023-12-27 18:55:00|9043|9039|9034|9032|9043|9039|9034|9032|3953
1703703600000|2023-12-27 19:00:00|9032|9030|9024|9017|9033|9030|9020|9015|14360
1703703900000|2023-12-27 19:05:00|9025|9018|9032|9028|9032|9031|9023|9017|4154
1703704200000|2023-12-27 19:10:00|9030|9027|9018|9011|9032|9028|9015|9011|6743
1703704500000|2023-12-27 19:15:00|9017|9013|9022|9018|9025|9020|9012|9007|9663
1703704800000|2023-12-27 19:20:00|9023|9019|9031|9026|9031|9026|9022|9019|3536
1703705100000|2023-12-27 19:25:00|9028|9025|9033|9030|9038|9032|9026|9023|6294
1703705400000|2023-12-27 19:30:00|9031|9028|9026|9022|9032|9028|9022|9017|4758
1703705700000|2023-12-27 19:35:00|9025|9019|9023|9021|9026|9023|9023|9019|2732
1703706000000|2023-12-27 19:40:00|9022|9020|9021|9018|9026|9023|9018|9015|7582
1703706300000|2023-12-27 19:45:00|9019|9017|9022|9020|9024|9020|9017|9012|5297
1703706600000|2023-12-27 19:50:00|9023|9018|9015|9012|9024|9020|9014|9012|3692
1703706900000|2023-12-27 19:55:00|9014|9011|9023|9020|9025|9021|9012|9011|4950
1703707200000|2023-12-27 20:00:00|9024|9021|9033|9025|9035|9027|9022|9020|4914
1703707500000|2023-12-27 20:05:00|9030|9026|9028|9026|9031|9028|9022|9017|7654
1703707800000|2023-12-27 20:10:00|9029|9027|9049|9043|9050|9046|9029|9027|12121
1703708100000|2023-12-27 20:15:00|9048|9044|9039|9036|9055|9049|9036|9032|8573
1703708400000|2023-12-27 20:20:00|9038|9034|9035|9031|9043|9041|9034|9031|5019
1703708700000|2023-12-27 20:25:00|9034|9030|9032|9030|9037|9034|9025|9020|9765
1703709000000|2023-12-27 20:30:00|9033|9031|9033|9031|9036|9035|9030|9028|8348
1703709300000|2023-12-27 20:35:00|9034|9032|9036|9034|9039|9037|9033|9031|7431
1703709600000|2023-12-27 20:40:00|9035|9033|9034|9032|9039|9037|9031|9029|15197
1703709900000|2023-12-27 20:45:00|9033|9031|9042|9038|9047|9042|9030|9028|11576
1703710200000|2023-12-27 20:50:00|9041|9039|9045|9043|9051|9050|9036|9030|35875
1703710500000|2023-12-27 20:55:00|9046|9044|9064|9062|9066|9065|9044|9042|66042
1703773800000|2023-12-28 14:30:00|9090|9034|9127|9116|9130|9121|9089|9034|27920
1703774100000|2023-12-28 14:35:00|9126|9122|9130|9119|9147|9135|9112|9100|17318
1703774400000|2023-12-28 14:40:00|9132|9126|9124|9110|9150|9131|9116|9108|5343
1703774700000|2023-12-28 14:45:00|9123|9111|9149|9140|9170|9165|9123|9111|17647
1703775000000|2023-12-28 14:50:00|9148|9134|9162|9152|9165|9155|9148|9134|9775
1703775300000|2023-12-28 14:55:00|9161|9153|9184|9180|9187|9181|9157|9153|17430
1703775600000|2023-12-28 15:00:00|9181|9178|9196|9191|9205|9202|9166|9161|34404
1703775900000|2023-12-28 15:05:00|9195|9190|9230|9227|9239|9233|9190|9186|31778
1703776200000|2023-12-28 15:10:00|9229|9225|9218|9215|9240|9236|9218|9215|16092
1703776500000|2023-12-28 15:15:00|9217|9213|9225|9221|9229|9221|9209|9206|20508
1703776800000|2023-12-28 15:20:00|9230|9222|9242|9239|9245|9241|9221|9220|24291
1703777100000|2023-12-28 15:25:00|9241|9236|9249|9243|9265|9258|9237|9235|29228
1703777400000|2023-12-28 15:30:00|9246|9245|9224|9218|9246|9245|9216|9211|15482
1703777700000|2023-12-28 15:35:00|9223|9215|9221|9215|9230|9224|9219|9211|18742
1703778000000|2023-12-28 15:40:00|9227|9218|9204|9195|9227|9222|9198|9190|22882
1703778300000|2023-12-28 15:45:00|9205|9193|9222|9213|9224|9216|9189|9180|10720
1703778600000|2023-12-28 15:50:00|9221|9214|9213|9208|9223|9214|9204|9200|5185
1703778900000|2023-12-28 15:55:00|9210|9205|9202|9198|9211|9205|9199|9195|2600
1703779200000|2023-12-28 16:00:00|9204|9201|9207|9199|9212|9206|9198|9195|7786
1703779500000|2023-12-28 16:05:00|9208|9200|9210|9203|9212|9206|9199|9195|3113
1703779800000|2023-12-28 16:10:00|9209|9201|9211|9206|9212|9209|9207|9201|5637
1703780100000|2023-12-28 16:15:00|9210|9205|9199|9195|9210|9205|9195|9193|5459
1703780400000|2023-12-28 16:20:00|9200|9201|9202|9197|9209|9203|9198|9193|3449
1703780700000|2023-12-28 16:25:00|9203|9198|9195|9190|9203|9198|9193|9188|2366
1703781000000|2023-12-28 16:30:00|9194|9188|9196|9193|9200|9196|9187|9182|6619
1703781300000|2023-12-28 16:35:00|9194|9187|9191|9185|9196|9190|9188|9182|3505
1703781600000|2023-12-28 16:40:00|9190|9187|9195|9191|9203|9197|9190|9185|7502
1703781900000|2023-12-28 16:45:00|9196|9192|9187|9182|9196|9192|9181|9178|15697
1703782200000|2023-12-28 16:50:00|9186|9183|9190|9186|9194|9190|9186|9181|4005
1703782500000|2023-12-28 16:55:00|9189|9182|9182|9178|9190|9185|9181|9178|4015
1703782800000|2023-12-28 17:00:00|9183|9179|9193|9187|9198|9191|9182|9178|6995
1703783100000|2023-12-28 17:05:00|9192|9188|9183|9180|9193|9189|9182|9178|2296
1703783400000|2023-12-28 17:10:00|9184|9179|9176|9172|9184|9179|9172|9168|4731
1703783700000|2023-12-28 17:15:00|9173|9173|9181|9177|9184|9180|9173|9170|3906
1703784000000|2023-12-28 17:20:00|9180|9176|9183|9179|9183|9179|9176|9170|3937
1703784300000|2023-12-28 17:25:00|9185|9180|9177|9172|9187|9180|9176|9171|600
1703784600000|2023-12-28 17:30:00|9178|9171|9180|9175|9180|9175|9174|9171|3585
1703784900000|2023-12-28 17:35:00|9178|9176|9183|9178|9190|9184|9177|9174|8538
1703785200000|2023-12-28 17:40:00|9185|9179|9183|9178|9186|9183|9182|9178|2961
1703785500000|2023-12-28 17:45:00|9182|9179|9183|9180|9185|9183|9180|9175|3050
1703785800000|2023-12-28 17:50:00|9181|9176|9187|9184|9189|9185|9178|9174|8681
1703786100000|2023-12-28 17:55:00|9188|9187|9188|9185|9195|9190|9185|9181|6382
1703786400000|2023-12-28 18:00:00|9189|9186|9179|9175|9198|9191|9168|9162|7071
1703786700000|2023-12-28 18:05:00|9184|9176|9192|9188|9192|9188|9177|9169|6829
1703787000000|2023-12-28 18:10:00|9194|9183|9181|9176|9194|9188|9177|9167|846
1703787300000|2023-12-28 18:15:00|9180|9177|9185|9180|9187|9182|9179|9177|1492
1703787600000|2023-12-28 18:20:00|9187|9181|9195|9188|9197|9189|9183|9180|2450
1703787900000|2023-12-28 18:25:00|9193|9184|9195|9191|9196|9191|9189|9184|2170
1703788200000|2023-12-28 18:30:00|9199|9190|9192|9188|9199|9195|9188|9184|2835
1703788500000|2023-12-28 18:35:00|9190|9189|9204|9200|9205|9200|9190|9188|4582
1703788800000|2023-12-28 18:40:00|9203|9199|9202|9198|9204|9202|9193|9190|4791
1703789100000|2023-12-28 18:45:00|9204|9199|9202|9197|9204|9201|9199|9195|4016
1703789400000|2023-12-28 18:50:00|9198|9198|9202|9200|9207|9204|9197|9193|4918
1703789700000|2023-12-28 18:55:00|9201|9199|9204|9200|9206|9203|9198|9196|3354
1703790000000|2023-12-28 19:00:00|9203|9199|9213|9209|9213|9211|9198|9193|11618
1703790300000|2023-12-28 19:05:00|9217|9210|9209|9206|9218|9211|9207|9205|1452
1703790600000|2023-12-28 19:10:00|9210|9205|9210|9206|9212|9209|9206|9203|3675
1703790900000|2023-12-28 19:15:00|9208|9203|9204|9201|9208|9205|9202|9197|2513
1703791200000|2023-12-28 19:20:00|9203|9200|9207|9201|9207|9203|9203|9199|1717
1703791500000|2023-12-28 19:25:00|9203|9200|9201|9197|9205|9201|9199|9196|4670
1703791800000|2023-12-28 19:30:00|9203|9198|9202|9197|9207|9204|9200|9196|2823
1703792100000|2023-12-28 19:35:00|9203|9198|9208|9204|9211|9206|9203|9197|2753
1703792400000|2023-12-28 19:40:00|9209|9205|9205|9201|9209|9207|9203|9200|2249
1703792700000|2023-12-28 19:45:00|9204|9200|9202|9196|9204|9201|9197|9193|15206
1703793000000|2023-12-28 19:50:00|9201|9194|9198|9195|9201|9197|9195|9193|3862
1703793300000|2023-12-28 19:55:00|9200|9196|9193|9190|9201|9199|9192|9187|6492
1703793600000|2023-12-28 20:00:00|9192|9189|9177|9173|9193|9190|9175|9172|6080
1703793900000|2023-12-28 20:05:00|9176|9174|9168|9164|9183|9179|9168|9164|3819
1703794200000|2023-12-28 20:10:00|9169|9165|9157|9152|9169|9168|9147|9144|22130
1703794500000|2023-12-28 20:15:00|9156|9151|9168|9164|9168|9166|9154|9151|9487
1703794800000|2023-12-28 20:20:00|9169|9165|9176|9172|9182|9179|9169|9164|5087
1703795100000|2023-12-28 20:25:00|9178|9173|9176|9173|9182|9177|9172|9169|4890
1703795400000|2023-12-28 20:30:00|9175|9174|9162|9160|9175|9174|9162|9159|7209
1703795700000|2023-12-28 20:35:00|9163|9161|9170|9167|9173|9171|9156|9154|9865
1703796000000|2023-12-28 20:40:00|9171|9168|9171|9167|9175|9174|9164|9162|12484
1703796300000|2023-12-28 20:45:00|9173|9166|9179|9175|9184|9183|9162|9160|27881
1703796600000|2023-12-28 20:50:00|9180|9176|9167|9164|9188|9180|9167|9164|23255
1703796900000|2023-12-28 20:55:00|9166|9163|9179|9177|9179|9177|9161|9160|75095
1703860200000|2023-12-29 14:30:00|9173|9141|9181|9170|9200|9184|9167|9140|17481
1703860500000|2023-12-29 14:35:00|9198|9171|9195|9173|9200|9182|9182|9171|16446
1703860800000|2023-12-29 14:40:00|9184|9172|9184|9172|9198|9185|9176|9162|11598
1703861100000|2023-12-29 14:45:00|9179|9171|9208|9201|9211|9203|9174|9167|6609
1703861400000|2023-12-29 14:50:00|9206|9200|9201|9183|9206|9200|9187|9175|11525
1703861700000|2023-12-29 14:55:00|9200|9184|9195|9181|9208|9195|9182|9175|7625
1703862000000|2023-12-29 15:00:00|9200|9182|9196|9191|9202|9197|9185|9178|14836
1703862300000|2023-12-29 15:05:00|9198|9192|9185|9180|9200|9198|9185|9180|34020
1703862600000|2023-12-29 15:10:00|9184|9181|9172|9165|9185|9181|9162|9160|14245
1703862900000|2023-12-29 15:15:00|9173|9166|9186|9179|9186|9179|9173|9166|5139
1703863200000|2023-12-29 15:20:00|9185|9177|9175|9166|9190|9181|9173|9166|2871
1703863500000|2023-12-29 15:25:00|9174|9168|9190|9188|9192|9188|9174|9166|6153
1703863800000|2023-12-29 15:30:00|9195|9189|9187|9180|9196|9190|9180|9177|2868
1703864100000|2023-12-29 15:35:00|9186|9179|9186|9179|9188|9183|9176|9175|4168
1703864400000|2023-12-29 15:40:00|9188|9176|9166|9160|9188|9176|9162|9159|4138
1703864700000|2023-12-29 15:45:00|9169|9159|9153|9142|9169|9159|9131|9124|11126
1703865000000|2023-12-29 15:50:00|9151|9140|9124|9120|9152|9143|9118|9115|5224
1703865300000|2023-12-29 15:55:00|9125|9116|9125|9119|9139|9131|9120|9116|6361
1703865600000|2023-12-29 16:00:00|9129|9120|9146|9137|9148|9137|9124|9119|9138
1703865900000|2023-12-29 16:05:00|9145|9136|9158|9147|9158|9148|9135|9130|5397
1703866200000|2023-12-29 16:10:00|9159|9148|9148|9140|9163|9153|9143|9139|3392
1703866500000|2023-12-29 16:15:00|9151|9139|9141|9134|9151|9140|9124|9122|7334
1703866800000|2023-12-29 16:20:00|9144|9135|9146|9139|9146|9139|9135|9129|4935
1703867100000|2023-12-29 16:25:00|9144|9136|9140|9129|9153|9140|9132|9127|2701
1703867400000|2023-12-29 16:30:00|9136|9128|9127|9121|9144|9134|9123|9120|3595
1703867700000|2023-12-29 16:35:00|9126|9122|9133|9128|9136|9130|9123|9120|3958
1703868000000|2023-12-29 16:40:00|9132|9126|9133|9127|9133|9127|9126|9120|1050
1703868300000|2023-12-29 16:45:00|9131|9126|9134|9126|9135|9128|9129|9124|2497
1703868600000|2023-12-29 16:50:00|9137|9127|9129|9124|9139|9135|9127|9124|7186
1703868900000|2023-12-29 16:55:00|9126|9123|9136|9132|9140|9134|9125|9121|3929
1703869200000|2023-12-29 17:00:00|9137|9133|9139|9132|9147|9137|9135|9129|2162
1703869500000|2023-12-29 17:05:00|9141|9129|9121|9116|9141|9132|9120|9116|4472
1703869800000|2023-12-29 17:10:00|9123|9117|9121|9116|9135|9124|9119|9113|5193
1703870100000|2023-12-29 17:15:00|9122|9114|9129|9123|9130|9124|9122|9113|1911
1703870400000|2023-12-29 17:20:00|9130|9124|9127|9120|9135|9128|9118|9113|2400
1703870700000|2023-12-29 17:25:00|9125|9119|9131|9128|9135|9128|9125|9119|3310
1703871000000|2023-12-29 17:30:00|9130|9130|9128|9125|9143|9137|9127|9122|7091
1703871300000|2023-12-29 17:35:00|9131|9124|9138|9134|9138|9134|9128|9123|4058
1703871600000|2023-12-29 17:40:00|9140|9135|9147|9137|9147|9139|9138|9135|2462
1703871900000|2023-12-29 17:45:00|9149|9141|9149|9145|9150|9146|9143|9136|9724
1703872200000|2023-12-29 17:50:00|9147|9139|9158|9153|9158|9154|9144|9136|5569
1703872500000|2023-12-29 17:55:00|9156|9154|9162|9156|9169|9164|9156|9149|2145
1703872800000|2023-12-29 18:00:00|9161|9155|9166|9161|9167|9161|9151|9145|2973
1703873100000|2023-12-29 18:05:00|9165|9155|9163|9157|9166|9163|9162|9155|4074
1703873400000|2023-12-29 18:10:00|9160|9158|9163|9157|9166|9161|9156|9150|3581
1703873700000|2023-12-29 18:15:00|9162|9158|9156|9153|9162|9158|9152|9148|2049
1703874000000|2023-12-29 18:20:00|9154|9152|9149|9146|9156|9152|9148|9144|2300
1703874300000|2023-12-29 18:25:00|9147|9145|9150|9147|9150|9148|9145|9142|8599
1703874600000|2023-12-29 18:30:00|9153|9149|9152|9149|9160|9155|9148|9145|2971
1703874900000|2023-12-29 18:35:00|9151|9150|9152|9151|9155|9153|9148|9147|2931
1703875200000|2023-12-29 18:40:00|9153|9149|9159|9156|9165|9160|9150|9146|2495
1703875500000|2023-12-29 18:45:00|9158|9154|9165|9161|9167|9162|9155|9152|2100
1703875800000|2023-12-29 18:50:00|9164|9162|9154|9149|9166|9163|9154|9149|2996
1703876100000|2023-12-29 18:55:00|9152|9146|9157|9153|9161|9157|9150|9146|2859
1703876400000|2023-12-29 19:00:00|9156|9152|9159|9155|9161|9158|9155|9151|3215
1703876700000|2023-12-29 19:05:00|9157|9153|9156|9153|9161|9157|9154|9149|2913
1703877000000|2023-12-29 19:10:00|9155|9152|9147|9143|9156|9153|9142|9138|3281
1703877300000|2023-12-29 19:15:00|9146|9142|9148|9144|9153|9148|9140|9138|7531
1703877600000|2023-12-29 19:20:00|9149|9145|9150|9148|9153|9150|9147|9144|1918
1703877900000|2023-12-29 19:25:00|9151|9147|9148|9144|9159|9154|9148|9144|6125
1703878200000|2023-12-29 19:30:00|9149|9145|9153|9149|9157|9153|9149|9145|3200
1703878500000|2023-12-29 19:35:00|9152|9150|9152|9151|9158|9155|9152|9149|2173
1703878800000|2023-12-29 19:40:00|9154|9150|9159|9155|9160|9156|9151|9150|3200
1703879100000|2023-12-29 19:45:00|9161|9157|9156|9153|9161|9158|9153|9151|5242
1703879400000|2023-12-29 19:50:00|9157|9151|9155|9152|9157|9153|9153|9150|1500
1703879700000|2023-12-29 19:55:00|9154|9153|9162|9159|9165|9161|9153|9151|8416
1703880000000|2023-12-29 20:00:00|9165|9158|9147|9144|9165|9162|9147|9144|3277
1703880300000|2023-12-29 20:05:00|9146|9145|9154|9152|9155|9152|9144|9140|2404
1703880600000|2023-12-29 20:10:00|9155|9153|9150|9146|9159|9157|9146|9143|3332
1703880900000|2023-12-29 20:15:00|9149|9144|9149|9147|9153|9150|9144|9140|4408
1703881200000|2023-12-29 20:20:00|9150|9146|9145|9142|9150|9146|9137|9134|3975
1703881500000|2023-12-29 20:25:00|9144|9143|9150|9146|9155|9151|9144|9141|3468
1703881800000|2023-12-29 20:30:00|9149|9145|9137|9134|9150|9145|9135|9131|6990
1703882100000|2023-12-29 20:35:00|9138|9135|9135|9132|9141|9139|9132|9129|8880
1703882400000|2023-12-29 20:40:00|9136|9131|9123|9120|9139|9137|9123|9119|3209
1703882700000|2023-12-29 20:45:00|9121|9119|9113|9109|9125|9121|9107|9102|3313
1703883000000|2023-12-29 20:50:00|9112|9107|9106|9099|9117|9114|9102|9091|3404
1703883300000|2023-12-29 20:55:00|9102|9094|9112|9110|9122|9119|9100|9094|13623
1704205800000|2024-01-02 14:30:00|9094|9054|9253|9221|9253|9223|9083|9054|71358
1704206100000|2024-01-02 14:35:00|9250|9216|9267|9238|9267|9252|9222|9216|33009
1704206400000|2024-01-02 14:40:00|9269|9239|9363|9360|9379|9370|9269|9239|79346
1704206700000|2024-01-02 14:45:00|9364|9359|9478|9459|9497|9491|9353|9348|132759
1704207000000|2024-01-02 14:50:00|9469|9455|9419|9409|9509|9499|9419|9409|117298
1704207300000|2024-01-02 14:55:00|9414|9403|9517|9505|9525|9512|9404|9392|73938
1704207600000|2024-01-02 15:00:00|9513|9504|9540|9528|9549|9545|9506|9492|86538
1704207900000|2024-01-02 15:05:00|9534|9524|9535|9525|9549|9545|9489|9481|43512
1704208200000|2024-01-02 15:10:00|9533|9523|9473|9461|9538|9534|9467|9460|42636
1704208500000|2024-01-02 15:15:00|9470|9465|9464|9453|9489|9484|9457|9451|17150
1704208800000|2024-01-02 15:20:00|9461|9452|9486|9477|9516|9507|9450|9448|26423
1704209100000|2024-01-02 15:25:00|9489|9478|9487|9474|9494|9483|9462|9454|17479
1704209400000|2024-01-02 15:30:00|9485|9475|9495|9487|9495|9490|9476|9470|30517
1704209700000|2024-01-02 15:35:00|9494|9488|9493|9481|9498|9492|9477|9471|18330
1704210000000|2024-01-02 15:40:00|9489|9484|9549|9542|9549|9543|9489|9479|52337
1704210300000|2024-01-02 15:45:00|9544|9539|9541|9534|9549|9546|9533|9516|45034
1704210600000|2024-01-02 15:50:00|9540|9535|9544|9535|9554|9550|9538|9532|17724
1704210900000|2024-01-02 15:55:00|9543|9531|9514|9501|9543|9535|9490|9483|31356
1704211200000|2024-01-02 16:00:00|9509|9497|9472|9462|9514|9507|9464|9461|31989
1704211500000|2024-01-02 16:05:00|9474|9464|9456|9445|9478|9468|9448|9442|20104
1704211800000|2024-01-02 16:10:00|9457|9446|9452|9444|9459|9454|9431|9426|14291
1704212100000|2024-01-02 16:15:00|9458|9449|9468|9462|9477|9474|9458|9449|8833
1704212400000|2024-01-02 16:20:00|9464|9460|9453|9444|9464|9460|9442|9430|15162
1704212700000|2024-01-02 16:25:00|9451|9448|9468|9461|9468|9462|9450|9444|12112
1704213000000|2024-01-02 16:30:00|9463|9455|9446|9440|9467|9455|9445|9439|10888
1704213300000|2024-01-02 16:35:00|9448|9444|9464|9459|9464|9459|9447|9440|10800
1704213600000|2024-01-02 16:40:00|9465|9458|9479|9474|9480|9475|9465|9458|7900
1704213900000|2024-01-02 16:45:00|9480|9473|9500|9495|9500|9498|9480|9473|8532
1704214200000|2024-01-02 16:50:00|9503|9498|9507|9496|9508|9499|9491|9486|10564
1704214500000|2024-01-02 16:55:00|9504|9495|9507|9497|9509|9502|9494|9487|14150
1704214800000|2024-01-02 17:00:00|9513|9499|9509|9501|9513|9505|9494|9491|12690
1704215100000|2024-01-02 17:05:00|9507|9499|9517|9511|9517|9513|9502|9491|6489
1704215400000|2024-01-02 17:10:00|9516|9512|9524|9518|9525|9519|9504|9495|15253
1704215700000|2024-01-02 17:15:00|9523|9517|9547|9541|9547|9544|9509|9507|21842
1704216000000|2024-01-02 17:20:00|9544|9542|9560|9551|9568|9561|9541|9536|25393
1704216300000|2024-01-02 17:25:00|9561|9554|9552|9545|9563|9557|9544|9537|11990
1704216600000|2024-01-02 17:30:00|9553|9546|9564|9561|9567|9564|9552|9544|12069
1704216900000|2024-01-02 17:35:00|9563|9558|9523|9512|9563|9559|9520|9507|8729
1704217200000|2024-01-02 17:40:00|9520|9513|9502|9495|9523|9515|9490|9488|10234
1704217500000|2024-01-02 17:45:00|9500|9494|9506|9499|9510|9505|9494|9489|5805
1704217800000|2024-01-02 17:50:00|9503|9498|9507|9499|9510|9503|9493|9488|5574
1704218100000|2024-01-02 17:55:00|9510|9500|9508|9503|9510|9504|9494|9488|10948
1704218400000|2024-01-02 18:00:00|9510|9504|9518|9512|9527|9517|9510|9504|6757
1704218700000|2024-01-02 18:05:00|9520|9513|9523|9516|9533|9527|9518|9512|5813
1704219000000|2024-01-02 18:10:00|9526|9518|9545|9539|9549|9541|9523|9516|7069
1704219300000|2024-01-02 18:15:00|9543|9537|9539|9534|9545|9538|9526|9516|7794
1704219600000|2024-01-02 18:20:00|9542|9533|9528|9524|9542|9537|9527|9520|6818
1704219900000|2024-01-02 18:25:00|9530|9522|9528|9523|9536|9531|9525|9522|12149
1704220200000|2024-01-02 18:30:00|9527|9520|9542|9536|9542|9537|9520|9514|6400
1704220500000|2024-01-02 18:35:00|9541|9537|9548|9542|9549|9543|9538|9532|7693
1704220800000|2024-01-02 18:40:00|9549|9541|9553|9546|9554|9549|9541|9540|6439
1704221100000|2024-01-02 18:45:00|9552|9552|9545|9543|9562|9557|9545|9543|10751
1704221400000|2024-01-02 18:50:00|9543|9542|9522|9515|9549|9543|9519|9513|15643
1704221700000|2024-01-02 18:55:00|9521|9514|9498|9493|9521|9515|9484|9478|20186
1704222000000|2024-01-02 19:00:00|9500|9490|9483|9478|9500|9495|9480|9471|16854
1704222300000|2024-01-02 19:05:00|9484|9480|9468|9456|9491|9485|9455|9449|17525
1704222600000|2024-01-02 19:10:00|9470|9455|9473|9466|9484|9475|9470|9455|8165
1704222900000|2024-01-02 19:15:00|9472|9463|9464|9457|9473|9463|9454|9451|11936
1704223200000|2024-01-02 19:20:00|9466|9458|9444|9435|9466|9461|9441|9433|10255
1704223500000|2024-01-02 19:25:00|9445|9434|9447|9443|9449|9447|9444|9434|7302
1704223800000|2024-01-02 19:30:00|9446|9440|9444|9439|9447|9443|9433|9428|8519
1704224100000|2024-01-02 19:35:00|9443|9440|9437|9434|9444|9441|9435|9434|4955
1704224400000|2024-01-02 19:40:00|9438|9431|9432|9427|9438|9436|9430|9427|15117
1704224700000|2024-01-02 19:45:00|9434|9428|9443|9435|9455|9452|9432|9428|16025
1704225000000|2024-01-02 19:50:00|9442|9436|9449|9444|9457|9452|9435|9430|7705
1704225300000|2024-01-02 19:55:00|9448|9443|9434|9429|9448|9443|9433|9427|6005
1704225600000|2024-01-02 20:00:00|9438|9430|9415|9413|9441|9434|9413|9411|11044
1704225900000|2024-01-02 20:05:00|9414|9412|9436|9432|9440|9436|9409|9406|7029
1704226200000|2024-01-02 20:10:00|9437|9433|9435|9432|9449|9447|9432|9429|8986
1704226500000|2024-01-02 20:15:00|9436|9431|9445|9441|9450|9445|9432|9429|10999
1704226800000|2024-01-02 20:20:00|9444|9440|9433|9430|9445|9441|9432|9430|6961
1704227100000|2024-01-02 20:25:00|9435|9431|9429|9426|9435|9433|9420|9415|10902
1704227400000|2024-01-02 20:30:00|9428|9425|9414|9409|9432|9429|9411|9406|14788
1704227700000|2024-01-02 20:35:00|9413|9410|9423|9420|9424|9421|9406|9405|17055
1704228000000|2024-01-02 20:40:00|9422|9419|9440|9436|9441|9437|9415|9412|18955
1704228300000|2024-01-02 20:45:00|9437|9437|9465|9460|9466|9462|9437|9436|39312
1704228600000|2024-01-02 20:50:00|9460|9457|9457|9455|9462|9459|9448|9444|56975
1704228900000|2024-01-02 20:55:00|9456|9456|9463|9460|9468|9467|9455|9453|170424
1704292200000|2024-01-03 14:30:00|9369|9341|9251|9226|9369|9350|9250|9226|41791
1704292500000|2024-01-03 14:35:00|9266|9227|9359|9347|9367|9347|9250|9227|30356
1704292800000|2024-01-03 14:40:00|9361|9348|9358|9340|9400|9382|9349|9340|28223
1704293100000|2024-01-03 14:45:00|9357|9338|9373|9351|9375|9359|9342|9330|15926
1704293400000|2024-01-03 14:50:00|9368|9355|9353|9331|9419|9395|9344|9331|11958
1704293700000|2024-01-03 14:55:00|9361|9333|9372|9340|9377|9361|9338|9322|7751
1704294000000|2024-01-03 15:00:00|9370|9351|9385|9374|9392|9386|9358|9340|13325
1704294300000|2024-01-03 15:05:00|9388|9378|9409|9402|9430|9423|9385|9378|14934
1704294600000|2024-01-03 15:10:00|9408|9400|9389|9385|9409|9403|9387|9380|13510
1704294900000|2024-01-03 15:15:00|9387|9378|9355|9349|9387|9381|9355|9349|20659
1704295200000|2024-01-03 15:20:00|9354|9343|9356|9352|9360|9356|9343|9336|13967
1704295500000|2024-01-03 15:25:00|9359|9349|9325|9320|9359|9349|9318|9311|9689
1704295800000|2024-01-03 15:30:00|9326|9321|9308|9302|9334|9331|9307|9302|9115
1704296100000|2024-01-03 15:35:00|9305|9301|9300|9294|9307|9306|9296|9289|10330
1704296400000|2024-01-03 15:40:00|9304|9295|9289|9285|9304|9295|9285|9280|9295
1704296700000|2024-01-03 15:45:00|9288|9284|9307|9303|9313|9304|9278|9276|10758
1704297000000|2024-01-03 15:50:00|9309|9304|9309|9303|9323|9317|9309|9303|6923
1704297300000|2024-01-03 15:55:00|9312|9304|9349|9340|9349|9342|9311|9303|11952
1704297600000|2024-01-03 16:00:00|9350|9342|9376|9369|9378|9374|9346|9340|14218
1704297900000|2024-01-03 16:05:00|9375|9370|9390|9386|9391|9386|9375|9369|11699
1704298200000|2024-01-03 16:10:00|9396|9387|9372|9369|9399|9393|9368|9363|10478
1704298500000|2024-01-03 16:15:00|9373|9370|9376|9366|9391|9383|9369|9365|9342
1704298800000|2024-01-03 16:20:00|9374|9367|9377|9372|9377|9373|9368|9358|4124
1704299100000|2024-01-03 16:25:00|9382|9373|9404|9400|9412|9407|9382|9373|7159
1704299400000|2024-01-03 16:30:00|9408|9401|9409|9402|9420|9415|9401|9397|14188
1704299700000|2024-01-03 16:35:00|9410|9406|9392|9386|9416|9413|9386|9383|8292
1704300000000|2024-01-03 16:40:00|9394|9387|9391|9387|9394|9393|9380|9376|19136
1704300300000|2024-01-03 16:45:00|9394|9388|9379|9376|9394|9392|9377|9371|16019
1704300600000|2024-01-03 16:50:00|9380|9378|9353|9349|9386|9381|9351|9347|6050
1704300900000|2024-01-03 16:55:00|9356|9348|9346|9341|9363|9358|9342|9339|6260
1704301200000|2024-01-03 17:00:00|9347|9343|9349|9346|9361|9352|9343|9341|13925
1704301500000|2024-01-03 17:05:00|9348|9345|9351|9346|9358|9350|9341|9335|9681
1704301800000|2024-01-03 17:10:00|9355|9348|9360|9355|9362|9357|9343|9339|4899
1704302100000|2024-01-03 17:15:00|9359|9358|9367|9362|9377|9372|9359|9355|7952
1704302400000|2024-01-03 17:20:00|9366|9363|9376|9370|9378|9373|9357|9356|10331
1704302700000|2024-01-03 17:25:00|9375|9371|9392|9389|9396|9389|9372|9370|23801
1704303000000|2024-01-03 17:30:00|9395|9391|9395|9391|9406|9400|9388|9384|11940
1704303300000|2024-01-03 17:35:00|9393|9390|9418|9415|9420|9416|9392|9389|8625
1704303600000|2024-01-03 17:40:00|9419|9414|9410|9406|9420|9417|9409|9406|21542
1704303900000|2024-01-03 17:45:00|9414|9407|9419|9418|9428|9420|9410|9406|26313
1704304200000|2024-01-03 17:50:00|9417|9417|9419|9417|9421|9419|9411|9407|12493
1704304500000|2024-01-03 17:55:00|9420|9418|9444|9438|9446|9441|9419|9415|18237
1704304800000|2024-01-03 18:00:00|9445|9440|9437|9431|9456|9449|9434|9427|7301
1704305100000|2024-01-03 18:05:00|9435|9430|9446|9441|9448|9443|9430|9428|7758
1704305400000|2024-01-03 18:10:00|9445|9442|9453|9450|9455|9452|9442|9441|4801
1704305700000|2024-01-03 18:15:00|9452|9449|9466|9462|9466|9462|9451|9448|5080
1704306000000|2024-01-03 18:20:00|9470|9464|9488|9484|9488|9484|9468|9464|18466
1704306300000|2024-01-03 18:25:00|9487|9485|9498|9492|9498|9492|9482|9481|19943
1704306600000|2024-01-03 18:30:00|9497|9494|9483|9480|9500|9496|9478|9476|13552
1704306900000|2024-01-03 18:35:00|9486|9482|9497|9491|9497|9495|9482|9477|7762
1704307200000|2024-01-03 18:40:00|9496|9492|9491|9487|9496|9494|9482|9480|8792
1704307500000|2024-01-03 18:45:00|9490|9485|9499|9495|9500|9498|9487|9484|5614
1704307800000|2024-01-03 18:50:00|9497|9497|9489|9484|9499|9497|9485|9483|8669
1704308100000|2024-01-03 18:55:00|9490|9485|9480|9478|9492|9490|9479|9475|8671
1704308400000|2024-01-03 19:00:00|9479|9476|9453|9446|9500|9492|9452|9446|13291
1704308700000|2024-01-03 19:05:00|9452|9447|9457|9452|9464|9456|9438|9428|7115
1704309000000|2024-01-03 19:10:00|9455|9451|9443|9439|9460|9459|9440|9432|5998
1704309300000|2024-01-03 19:15:00|9441|9437|9447|9440|9448|9446|9435|9430|12156
1704309600000|2024-01-03 19:20:00|9450|9441|9450|9443|9450|9443|9431|9424|6244
1704309900000|2024-01-03 19:25:00|9447|9444|9497|9494|9497|9495|9442|9440|13130
1704310200000|2024-01-03 19:30:00|9500|9496|9520|9513|9520|9515|9486|9484|69207
1704310500000|2024-01-03 19:35:00|9519|9514|9527|9521|9527|9521|9508|9505|23235
1704310800000|2024-01-03 19:40:00|9526|9522|9544|9540|9553|9548|9521|9518|17313
1704311100000|2024-01-03 19:45:00|9543|9538|9527|9523|9553|9549|9527|9523|9727
1704311400000|2024-01-03 19:50:00|9528|9525|9535|9529|9536|9533|9525|9523|13000
1704311700000|2024-01-03 19:55:00|9537|9532|9521|9517|9539|9534|9517|9515|16888
1704312000000|2024-01-03 20:00:00|9519|9516|9493|9490|9519|9516|9492|9489|27751
1704312300000|2024-01-03 20:05:00|9496|9488|9448|9439|9496|9495|9444|9427|65111
1704312600000|2024-01-03 20:10:00|9446|9444|9421|9415|9448|9445|9415|9410|65034
1704312900000|2024-01-03 20:15:00|9422|9413|9385|9383|9422|9416|9384|9383|21199
1704313200000|2024-01-03 20:20:00|9387|9384|9379|9374|9399|9397|9378|9374|21806
1704313500000|2024-01-03 20:25:00|9376|9373|9371|9368|9376|9373|9364|9355|18290
1704313800000|2024-01-03 20:30:00|9373|9367|9425|9422|9431|9427|9373|9367|28884
1704314100000|2024-01-03 20:35:00|9424|9423|9422|9419|9430|9427|9414|9412|23553
1704314400000|2024-01-03 20:40:00|9421|9420|9416|9414|9424|9423|9412|9410|26595
1704314700000|2024-01-03 20:45:00|9415|9412|9403|9400|9416|9412|9402|9399|19645
1704315000000|2024-01-03 20:50:00|9402|9398|9377|9374|9403|9400|9369|9365|47621
1704315300000|2024-01-03 20:55:00|9379|9376|9406|9404|9408|9407|9379|9376|157991
1704378600000|2024-01-04 14:30:00|9400|9361|9368|9345|9400|9369|9353|9325|4033
1704378900000|2024-01-04 14:35:00|9367|9343|9369|9337|9369|9351|9319|9314|8453
1704379200000|2024-01-04 14:40:00|9368|9336|9426|9405|9426|9405|9330|9314|10843
1704379500000|2024-01-04 14:45:00|9416|9406|9390|9363|9426|9406|9357|9343|6415
1704379800000|2024-01-04 14:50:00|9389|9364|9394|9379|9402|9389|9384|9354|8593
1704380100000|2024-01-04 14:55:00|9400|9380|9404|9387|9417|9395|9389|9378|5751
1704380400000|2024-01-04 15:00:00|9403|9386|9412|9405|9420|9410|9401|9382|7128
1704380700000|2024-01-04 15:05:00|9419|9408|9415|9410|9420|9410|9397|9391|10452
1704381000000|2024-01-04 15:10:00|9418|9411|9385|9377|9420|9413|9384|9376|10091
1704381300000|2024-01-04 15:15:00|9387|9380|9403|9398|9408|9398|9375|9374|5500
1704381600000|2024-01-04 15:20:00|9401|9397|9408|9398|9408|9400|9387|9385|5960
1704381900000|2024-01-04 15:25:00|9410|9399|9408|9398|9415|9405|9399|9394|5162
1704382200000|2024-01-04 15:30:00|9409|9400|9414|9408|9418|9413|9394|9386|4260
1704382500000|2024-01-04 15:35:00|9415|9407|9415|9408|9418|9413|9409|9403|5028
1704382800000|2024-01-04 15:40:00|9413|9406|9424|9419|9424|9420|9411|9406|8637
1704383100000|2024-01-04 15:45:00|9423|9420|9435|9428|9436|9431|9420|9417|12528
1704383400000|2024-01-04 15:50:00|9434|9427|9434|9430|9434|9430|9420|9416|15882
1704383700000|2024-01-04 15:55:00|9433|9428|9436|9430|9436|9432|9424|9420|7978
1704384000000|2024-01-04 16:00:00|9434|9431|9449|9442|9450|9447|9434|9431|17520
1704384300000|2024-01-04 16:05:00|9448|9444|9442|9437|9448|9446|9435|9431|6040
1704384600000|2024-01-04 16:10:00|9440|9438|9472|9467|9477|9470|9440|9437|10662
1704384900000|2024-01-04 16:15:00|9470|9468|9475|9471|9480|9476|9469|9467|12313
1704385200000|2024-01-04 16:20:00|9474|9472|9471|9468|9474|9472|9469|9465|6267
1704385500000|2024-01-04 16:25:00|9472|9467|9468|9464|9481|9476|9468|9459|11915
1704385800000|2024-01-04 16:30:00|9471|9467|9474|9466|9478|9471|9466|9458|4510
1704386100000|2024-01-04 16:35:00|9472|9465|9475|9472|9479|9475|9467|9463|6381
1704386400000|2024-01-04 16:40:00|9476|9473|9480|9471|9485|9481|9464|9461|13600
1704386700000|2024-01-04 16:45:00|9478|9470|9475|9471|9484|9479|9470|9468|5234
1704387000000|2024-01-04 16:50:00|9473|9470|9443|9441|9473|9471|9443|9439|9519
1704387300000|2024-01-04 16:55:00|9442|9440|9437|9433|9449|9446|9436|9429|7486
1704387600000|2024-01-04 17:00:00|9436|9431|9437|9433|9439|9434|9431|9427|2992
1704387900000|2024-01-04 17:05:00|9436|9431|9431|9423|9436|9433|9421|9416|6350
1704388200000|2024-01-04 17:10:00|9432|9424|9431|9427|9433|9429|9424|9421|3607
1704388500000|2024-01-04 17:15:00|9430|9425|9430|9426|9434|9428|9425|9421|3194
1704388800000|2024-01-04 17:20:00|9429|9427|9430|9425|9432|9428|9422|9420|9036
1704389100000|2024-01-04 17:25:00|9432|9426|9417|9413|9433|9431|9416|9411|11028
1704389400000|2024-01-04 17:30:00|9421|9412|9395|9391|9424|9417|9395|9391|19822
1704389700000|2024-01-04 17:35:00|9396|9392|9387|9382|9415|9407|9385|9380|11874
1704390000000|2024-01-04 17:40:00|9386|9381|9380|9374|9394|9388|9375|9364|39105
1704390300000|2024-01-04 17:45:00|9381|9373|9397|9393|9401|9393|9367|9363|7503
1704390600000|2024-01-04 17:50:00|9396|9391|9405|9400|9411|9407|9392|9382|6637
1704390900000|2024-01-04 17:55:00|9404|9398|9427|9420|9427|9420|9400|9397|7621
1704391200000|2024-01-04 18:00:00|9424|9417|9426|9421|9433|9428|9417|9413|8858
1704391500000|2024-01-04 18:05:00|9425|9422|9422|9419|9433|9426|9419|9416|8746
1704391800000|2024-01-04 18:10:00|9420|9418|9405|9402|9420|9418|9403|9401|7896
1704392100000|2024-01-04 18:15:00|9404|9401|9405|9402|9411|9409|9403|9401|7157
1704392400000|2024-01-04 18:20:00|9407|9405|9416|9412|9419|9417|9407|9405|6899
1704392700000|2024-01-04 18:25:00|9417|9413|9412|9409|9422|9419|9410|9408|6759
1704393000000|2024-01-04 18:30:00|9413|9410|9416|9412|9423|9420|9409|9408|7639
1704393300000|2024-01-04 18:35:00|9415|9410|9413|9410|9417|9412|9405|9402|2702
1704393600000|2024-01-04 18:40:00|9416|9412|9423|9420|9427|9422|9415|9410|6609
1704393900000|2024-01-04 18:45:00|9422|9419|9415|9412|9423|9420|9413|9409|2203
1704394200000|2024-01-04 18:50:00|9417|9413|9419|9415|9422|9420|9413|9410|3887
1704394500000|2024-01-04 18:55:00|9422|9416|9414|9411|9422|9417|9413|9410|4150
1704394800000|2024-01-04 19:00:00|9413|9410|9400|9391|9423|9421|9399|9391|9069
1704395100000|2024-01-04 19:05:00|9399|9390|9409|9406|9412|9407|9398|9390|16155
1704395400000|2024-01-04 19:10:00|9408|9405|9408|9403|9411|9408|9398|9393|9197
1704395700000|2024-01-04 19:15:00|9410|9404|9409|9406|9420|9412|9409|9403|4653
1704396000000|2024-01-04 19:20:00|9408|9403|9409|9406|9416|9412|9407|9403|3282
1704396300000|2024-01-04 19:25:00|9411|9405|9423|9419|9425|9420|9411|9405|3360
1704396600000|2024-01-04 19:30:00|9422|9418|9422|9418|9424|9422|9419|9414|4098
1704396900000|2024-01-04 19:35:00|9421|9417|9422|9419|9424|9421|9415|9414|3499
1704397200000|2024-01-04 19:40:00|9421|9420|9414|9411|9422|9420|9414|9409|5044
1704397500000|2024-01-04 19:45:00|9413|9410|9419|9417|9423|9418|9413|9410|8562
1704397800000|2024-01-04 19:50:00|9421|9418|9429|9422|9429|9423|9418|9415|13734
1704398100000|2024-01-04 19:55:00|9427|9421|9431|9426|9433|9429|9425|9420|3921
1704398400000|2024-01-04 20:00:00|9432|9427|9425|9423|9436|9434|9425|9423|9576
1704398700000|2024-01-04 20:05:00|9426|9424|9440|9437|9440|9437|9426|9423|3199
1704399000000|2024-01-04 20:10:00|9439|9436|9444|9440|9450|9445|9433|9429|10460
1704399300000|2024-01-04 20:15:00|9443|9437|9432|9429|9443|9438|9428|9421|4220
1704399600000|2024-01-04 20:20:00|9431|9430|9431|9429|9435|9433|9427|9421|4116
1704399900000|2024-01-04 20:25:00|9430|9428|9428|9426|9431|9428|9420|9415|6564
1704400200000|2024-01-04 20:30:00|9429|9427|9455|9453|9456|9455|9429|9426|45680
1704400500000|2024-01-04 20:35:00|9456|9454|9443|9439|9458|9457|9436|9433|34334
1704400800000|2024-01-04 20:40:00|9444|9440|9440|9437|9445|9440|9430|9428|22707
1704401100000|2024-01-04 20:45:00|9441|9436|9440|9436|9453|9449|9435|9433|31616
1704401400000|2024-01-04 20:50:00|9437|9423|9418|9416|9438|9435|9416|9414|23987
1704401700000|2024-01-04 20:55:00|9425|9421|9424|9422|9443|9441|9418|9417|82307
1704465000000|2024-01-05 14:30:00|9400|9357|9462|9446|9463|9454|9386|9357|19546
1704465300000|2024-01-05 14:35:00|9453|9445|9488|9463|9489|9476|9425|9406|53270
1704465600000|2024-01-05 14:40:00|9482|9464|9510|9483|9545|9518|9481|9463|29455
1704465900000|2024-01-05 14:45:00|9506|9494|9537|9526|9541|9529|9506|9494|35176
1704466200000|2024-01-05 14:50:00|9535|9527|9563|9553|9572|9568|9535|9527|18328
1704466500000|2024-01-05 14:55:00|9562|9558|9549|9529|9575|9568|9543|9529|35218
1704466800000|2024-01-05 15:00:00|9552|9544|9569|9558|9578|9570|9535|9529|24207
1704467100000|2024-01-05 15:05:00|9573|9559|9571|9560|9576|9572|9559|9546|11807
1704467400000|2024-01-05 15:10:00|9572|9559|9553|9546|9583|9579|9551|9544|17323
1704467700000|2024-01-05 15:15:00|9552|9547|9551|9543|9567|9557|9538|9533|12497
1704468000000|2024-01-05 15:20:00|9550|9541|9551|9544|9555|9550|9538|9530|6167
1704468300000|2024-01-05 15:25:00|9555|9545|9562|9556|9564|9558|9549|9540|8525
1704468600000|2024-01-05 15:30:00|9569|9557|9618|9609|9623|9616|9561|9550|47018
1704468900000|2024-01-05 15:35:00|9616|9612|9645|9638|9650|9646|9616|9608|27363
1704469200000|2024-01-05 15:40:00|9644|9637|9643|9636|9653|9647|9621|9614|12800
1704469500000|2024-01-05 15:45:00|9637|9635|9627|9614|9655|9644|9625|9614|18548
1704469800000|2024-01-05 15:50:00|9624|9615|9628|9621|9632|9627|9609|9600|22640
1704470100000|2024-01-05 15:55:00|9627|9622|9621|9616|9631|9625|9612|9610|10392
1704470400000|2024-01-05 16:00:00|9628|9614|9623|9616|9641|9632|9617|9614|9215
1704470700000|2024-01-05 16:05:00|9625|9618|9627|9621|9640|9635|9620|9613|7075
1704471000000|2024-01-05 16:10:00|9629|9624|9636|9630|9650|9646|9612|9610|37758
1704471300000|2024-01-05 16:15:00|9637|9631|9609|9603|9644|9637|9608|9600|17002
1704471600000|2024-01-05 16:20:00|9615|9606|9599|9594|9624|9614|9598|9592|11325
1704471900000|2024-01-05 16:25:00|9597|9592|9597|9588|9614|9604|9577|9570|19747
1704472200000|2024-01-05 16:30:00|9596|9589|9608|9603|9622|9615|9596|9589|47655
1704472500000|2024-01-05 16:35:00|9607|9599|9613|9608|9617|9611|9603|9594|12113
1704472800000|2024-01-05 16:40:00|9618|9606|9605|9594|9618|9609|9595|9584|7490
1704473100000|2024-01-05 16:45:00|9604|9595|9604|9596|9612|9603|9599|9594|3453
1704473400000|2024-01-05 16:50:00|9607|9595|9606|9600|9610|9603|9601|9594|14665
1704473700000|2024-01-05 16:55:00|9602|9594|9573|9564|9602|9594|9567|9560|12587
1704474000000|2024-01-05 17:00:00|9572|9565|9556|9544|9575|9570|9548|9540|10216
1704474300000|2024-01-05 17:05:00|9553|9541|9530|9520|9553|9547|9525|9517|7264
1704474600000|2024-01-05 17:10:00|9529|9516|9540|9532|9542|9535|9516|9507|6937
1704474900000|2024-01-05 17:15:00|9536|9530|9527|9519|9551|9542|9521|9519|9941
1704475200000|2024-01-05 17:20:00|9528|9522|9530|9520|9541|9538|9523|9517|5597
1704475500000|2024-01-05 17:25:00|9531|9523|9533|9527|9541|9534|9527|9520|3155
1704475800000|2024-01-05 17:30:00|9535|9526|9557|9551|9562|9558|9533|9523|12169
1704476100000|2024-01-05 17:35:00|9558|9550|9561|9553|9573|9569|9551|9543|9268
1704476400000|2024-01-05 17:40:00|9563|9554|9560|9552|9574|9568|9554|9546|6525
1704476700000|2024-01-05 17:45:00|9563|9553|9573|9568|9577|9571|9560|9549|10670
1704477000000|2024-01-05 17:50:00|9577|9569|9589|9581|9590|9583|9572|9569|10214
1704477300000|2024-01-05 17:55:00|9585|9586|9541|9533|9589|9586|9541|9532|18455
1704477600000|2024-01-05 18:00:00|9547|9534|9549|9538|9552|9548|9536|9526|2988
1704477900000|2024-01-05 18:05:00|9545|9539|9549|9544|9554|9547|9543|9536|2950
1704478200000|2024-01-05 18:10:00|9550|9545|9546|9541|9556|9551|9544|9539|7971
1704478500000|2024-01-05 18:15:00|9543|9540|9531|9527|9543|9541|9531|9525|9831
1704478800000|2024-01-05 18:20:00|9532|9529|9531|9526|9541|9537|9525|9522|9325
1704479100000|2024-01-05 18:25:00|9534|9528|9557|9548|9559|9554|9533|9528|10761
1704479400000|2024-01-05 18:30:00|9555|9550|9554|9549|9565|9564|9545|9540|13807
1704479700000|2024-01-05 18:35:00|9551|9548|9559|9553|9565|9559|9551|9548|17251
1704480000000|2024-01-05 18:40:00|9560|9554|9560|9555|9566|9557|9553|9548|10895
1704480300000|2024-01-05 18:45:00|9561|9559|9565|9558|9565|9563|9557|9549|13913
1704480600000|2024-01-05 18:50:00|9564|9559|9579|9576|9580|9576|9557|9554|41503
1704480900000|2024-01-05 18:55:00|9583|9575|9575|9566|9586|9581|9566|9559|11360
1704481200000|2024-01-05 19:00:00|9576|9567|9578|9571|9583|9576|9571|9564|10293
1704481500000|2024-01-05 19:05:00|9579|9572|9592|9589|9598|9593|9579|9571|18115
1704481800000|2024-01-05 19:10:00|9598|9590|9595|9591|9602|9596|9574|9565|11036
1704482100000|2024-01-05 19:15:00|9593|9593|9574|9569|9597|9595|9572|9565|14764
1704482400000|2024-01-05 19:20:00|9573|9570|9574|9569|9589|9584|9571|9563|14006
1704482700000|2024-01-05 19:25:00|9577|9570|9593|9587|9594|9588|9573|9569|12965
1704483000000|2024-01-05 19:30:00|9594|9585|9598|9594|9598|9596|9584|9581|37500
1704483300000|2024-01-05 19:35:00|9597|9595|9580|9573|9598|9596|9575|9572|13913
1704483600000|2024-01-05 19:40:00|9582|9572|9552|9545|9585|9577|9552|9545|28298
1704483900000|2024-01-05 19:45:00|9551|9546|9545|9538|9551|9547|9539|9533|13968
1704484200000|2024-01-05 19:50:00|9544|9536|9529|9524|9547|9541|9518|9511|17078
1704484500000|2024-01-05 19:55:00|9530|9525|9531|9525|9534|9533|9517|9511|29528
1704484800000|2024-01-05 20:00:00|9530|9521|9523|9520|9534|9530|9519|9512|14061
1704485100000|2024-01-05 20:05:00|9522|9515|9526|9524|9530|9526|9520|9513|27102
1704485400000|2024-01-05 20:10:00|9527|9525|9536|9534|9541|9538|9522|9517|15781
1704485700000|2024-01-05 20:15:00|9535|9531|9529|9524|9535|9532|9524|9519|20176
1704486000000|2024-01-05 20:20:00|9528|9523|9533|9530|9543|9541|9520|9515|15679
1704486300000|2024-01-05 20:25:00|9532|9528|9549|9544|9553|9549|9526|9523|17753
1704486600000|2024-01-05 20:30:00|9548|9543|9542|9538|9548|9544|9532|9529|27289
1704486900000|2024-01-05 20:35:00|9543|9537|9541|9538|9550|9548|9537|9532|33205
1704487200000|2024-01-05 20:40:00|9543|9540|9529|9525|9545|9541|9525|9522|20678
1704487500000|2024-01-05 20:45:00|9530|9526|9575|9569|9576|9574|9530|9525|31579
1704487800000|2024-01-05 20:50:00|9574|9567|9575|9572|9575|9573|9558|9552|49008
1704488100000|2024-01-05 20:55:00|9577|9574|9565|9564|9584|9581|9565|9562|149350
1704724200000|2024-01-08 14:30:00|9536|9500|9550|9537|9558|9538|9522|9500|21810
1704724500000|2024-01-08 14:35:00|9564|9538|9542|9515|9565|9557|9528|9515|8520
1704724800000|2024-01-08 14:40:00|9533|9511|9480|9461|9533|9511|9464|9453|24798
1704725100000|2024-01-08 14:45:00|9479|9462|9473|9453|9493|9485|9466|9453|26574
1704725400000|2024-01-08 14:50:00|9467|9454|9474|9457|9505|9493|9467|9454|9183
1704725700000|2024-01-08 14:55:00|9472|9458|9527|9512|9530|9517|9467|9455|5788
1704726000000|2024-01-08 15:00:00|9525|9508|9530|9520|9530|9520|9495|9488|6503
1704726300000|2024-01-08 15:05:00|9534|9524|9560|9547|9560|9549|9533|9521|6828
1704726600000|2024-01-08 15:10:00|9552|9550|9560|9540|9560|9552|9543|9537|8062
1704726900000|2024-01-08 15:15:00|9551|9541|9567|9558|9570|9567|9551|9541|5663
1704727200000|2024-01-08 15:20:00|9570|9557|9570|9568|9572|9569|9549|9533|4099
1704727500000|2024-01-08 15:25:00|9572|9569|9596|9584|9596|9588|9562|9557|8580
1704727800000|2024-01-08 15:30:00|9597|9590|9623|9610|9630|9613|9597|9590|14787
1704728100000|2024-01-08 15:35:00|9630|9611|9620|9614|9632|9620|9604|9600|9626
1704728400000|2024-01-08 15:40:00|9624|9616|9610|9603|9624|9616|9598|9591|7549
1704728700000|2024-01-08 15:45:00|9611|9604|9640|9630|9640|9630|9608|9600|8823
1704729000000|2024-01-08 15:50:00|9637|9629|9632|9625|9640|9632|9628|9624|4552
1704729300000|2024-01-08 15:55:00|9635|9624|9644|9634|9652|9651|9635|9624|4358
1704729600000|2024-01-08 16:00:00|9645|9637|9633|9628|9645|9638|9631|9627|4541
1704729900000|2024-01-08 16:05:00|9632|9630|9648|9639|9652|9650|9632|9630|4504
1704730200000|2024-01-08 16:10:00|9650|9640|9650|9645|9656|9652|9644|9639|5505
1704730500000|2024-01-08 16:15:00|9649|9640|9652|9648|9656|9653|9641|9634|25748
1704730800000|2024-01-08 16:20:00|9655|9649|9676|9668|9677|9669|9652|9649|10517
1704731100000|2024-01-08 16:25:00|9677|9670|9671|9666|9682|9678|9669|9665|5494
1704731400000|2024-01-08 16:30:00|9678|9667|9662|9653|9682|9668|9654|9647|6705
1704731700000|2024-01-08 16:35:00|9666|9651|9680|9667|9682|9669|9651|9648|11280
1704732000000|2024-01-08 16:40:00|9674|9666|9662|9655|9674|9666|9662|9652|2494
1704732300000|2024-01-08 16:45:00|9663|9657|9665|9656|9667|9663|9660|9656|1605
1704732600000|2024-01-08 16:50:00|9664|9657|9676|9669|9680|9672|9664|9656|4308
1704732900000|2024-01-08 16:55:00|9678|9670|9656|9648|9678|9672|9652|9644|4711
1704733200000|2024-01-08 17:00:00|9658|9650|9643|9633|9658|9653|9639|9632|5873
1704733500000|2024-01-08 17:05:00|9642|9632|9625|9616|9643|9633|9622|9615|4650
1704733800000|2024-01-08 17:10:00|9619|9615|9615|9609|9620|9615|9606|9603|14529
1704734100000|2024-01-08 17:15:00|9612|9607|9600|9598|9612|9608|9600|9598|6712
1704734400000|2024-01-08 17:20:00|9599|9596|9578|9574|9599|9596|9568|9563|14757
1704734700000|2024-01-08 17:25:00|9577|9566|9574|9568|9577|9573|9571|9566|3786
1704735000000|2024-01-08 17:30:00|9573|9569|9575|9572|9575|9573|9568|9562|5587
1704735300000|2024-01-08 17:35:00|9574|9568|9576|9573|9582|9578|9573|9568|14102
1704735600000|2024-01-08 17:40:00|9574|9572|9566|9562|9583|9578|9564|9561|6831
1704735900000|2024-01-08 17:45:00|9565|9557|9576|9571|9576|9571|9561|9556|6234
1704736200000|2024-01-08 17:50:00|9578|9575|9595|9588|9596|9590|9578|9575|7349
1704736500000|2024-01-08 17:55:00|9596|9589|9628|9621|9628|9621|9596|9589|15331
1704736800000|2024-01-08 18:00:00|9626|9622|9626|9619|9630|9623|9619|9615|5357
1704737100000|2024-01-08 18:05:00|9632|9620|9638|9634|9646|9637|9632|9620|6475
1704737400000|2024-01-08 18:10:00|9637|9631|9646|9640|9646|9642|9629|9622|3394
1704737700000|2024-01-08 18:15:00|9650|9641|9654|9647|9661|9652|9650|9640|4536
1704738000000|2024-01-08 18:20:00|9660|9649|9654|9647|9660|9652|9651|9647|3149
1704738300000|2024-01-08 18:25:00|9648|9641|9642|9636|9653|9645|9640|9634|4549
1704738600000|2024-01-08 18:30:00|9640|9637|9659|9654|9662|9655|9640|9636|3851
1704738900000|2024-01-08 18:35:00|9662|9656|9655|9650|9662|9658|9654|9647|3871
1704739200000|2024-01-08 18:40:00|9656|9651|9666|9658|9668|9663|9654|9651|2516
1704739500000|2024-01-08 18:45:00|9668|9660|9678|9672|9678|9672|9666|9658|8208
1704739800000|2024-01-08 18:50:00|9676|9671|9679|9676|9680|9676|9670|9667|2608
1704740100000|2024-01-08 18:55:00|9680|9677|9694|9689|9700|9693|9678|9675|8935
1704740400000|2024-01-08 19:00:00|9696|9690|9703|9698|9706|9701|9692|9690|8449
1704740700000|2024-01-08 19:05:00|9701|9697|9704|9700|9705|9702|9700|9696|6300
1704741000000|2024-01-08 19:10:00|9705|9701|9709|9700|9712|9706|9696|9694|12721
1704741300000|2024-01-08 19:15:00|9711|9704|9707|9703|9717|9708|9703|9696|4776
1704741600000|2024-01-08 19:20:00|9711|9706|9702|9699|9711|9706|9698|9695|6992
1704741900000|2024-01-08 19:25:00|9703|9698|9736|9732|9739|9735|9703|9698|58930
1704742200000|2024-01-08 19:30:00|9735|9730|9726|9718|9736|9730|9718|9710|11879
1704742500000|2024-01-08 19:35:00|9728|9719|9723|9718|9728|9724|9722|9718|15969
1704742800000|2024-01-08 19:40:00|9722|9719|9735|9732|9736|9734|9721|9719|11940
1704743100000|2024-01-08 19:45:00|9736|9731|9732|9730|9741|9739|9730|9728|4461
1704743400000|2024-01-08 19:50:00|9733|9731|9727|9722|9742|9740|9727|9720|3424
1704743700000|2024-01-08 19:55:00|9726|9721|9731|9727|9733|9731|9723|9720|8918
1704744000000|2024-01-08 20:00:00|9730|9726|9734|9732|9736|9734|9725|9721|7993
1704744300000|2024-01-08 20:05:00|9736|9733|9746|9742|9749|9745|9735|9732|5741
1704744600000|2024-01-08 20:10:00|9745|9740|9741|9738|9745|9741|9736|9734|8734
1704744900000|2024-01-08 20:15:00|9740|9737|9748|9745|9749|9746|9739|9737|5904
1704745200000|2024-01-08 20:20:00|9749|9746|9753|9750|9757|9753|9749|9745|8820
1704745500000|2024-01-08 20:25:00|9754|9749|9757|9752|9768|9763|9749|9747|40221
1704745800000|2024-01-08 20:30:00|9756|9751|9750|9747|9759|9758|9748|9745|14022
1704746100000|2024-01-08 20:35:00|9749|9746|9755|9752|9758|9755|9745|9741|13483
1704746400000|2024-01-08 20:40:00|9756|9753|9743|9739|9756|9754|9742|9739|17398
1704746700000|2024-01-08 20:45:00|9742|9740|9715|9712|9743|9740|9715|9708|29594
1704747000000|2024-01-08 20:50:00|9714|9710|9722|9721|9732|9728|9714|9710|31591
1704747300000|2024-01-08 20:55:00|9723|9722|9706|9705|9726|9725|9705|9704|77251
1704810600000|2024-01-09 14:30:00|9575|9550|9617|9587|9653|9639|9575|9550|22376
1704810900000|2024-01-09 14:35:00|9585|9586|9600|9593|9617|9597|9584|9575|2564
1704811200000|2024-01-09 14:40:00|9607|9594|9575|9565|9619|9598|9564|9551|4096
1704811500000|2024-01-09 14:45:00|9576|9566|9533|9512|9576|9566|9532|9511|11537
1704811800000|2024-01-09 14:50:00|9532|9513|9515|9491|9550|9525|9498|9482|3772
1704812100000|2024-01-09 14:55:00|9542|9519|9546|9536|9546|9537|9528|9517|17571
1704812400000|2024-01-09 15:00:00|9544|9527|9532|9514|9561|9544|9518|9504|8833
1704812700000|2024-01-09 15:05:00|9531|9509|9526|9506|9531|9518|9499|9490|10725
1704813000000|2024-01-09 15:10:00|9522|9507|9533|9526|9533|9526|9520|9501|11617
1704813300000|2024-01-09 15:15:00|9534|9521|9548|9540|9569|9557|9534|9521|8066
1704813600000|2024-01-09 15:20:00|9547|9539|9519|9512|9547|9539|9510|9500|11373
1704813900000|2024-01-09 15:25:00|9515|9511|9531|9525|9540|9535|9506|9500|26099
1704814200000|2024-01-09 15:30:00|9535|9524|9570|9557|9574|9567|9535|9524|14471
1704814500000|2024-01-09 15:35:00|9569|9558|9561|9553|9569|9565|9552|9541|21600
1704814800000|2024-01-09 15:40:00|9557|9554|9559|9555|9559|9557|9549|9542|6259
1704815100000|2024-01-09 15:45:00|9558|9551|9551|9542|9560|9554|9546|9540|5637
1704815400000|2024-01-09 15:50:00|9550|9543|9530|9524|9551|9546|9526|9518|9999
1704815700000|2024-01-09 15:55:00|9531|9525|9548|9542|9553|9545|9530|9522|9944
1704816000000|2024-01-09 16:00:00|9546|9541|9539|9533|9555|9554|9533|9524|10048
1704816300000|2024-01-09 16:05:00|9533|9532|9518|9511|9537|9533|9514|9505|9453
1704816600000|2024-01-09 16:10:00|9517|9508|9505|9502|9517|9513|9499|9493|11600
1704816900000|2024-01-09 16:15:00|9504|9499|9512|9508|9512|9508|9500|9494|10115
1704817200000|2024-01-09 16:20:00|9515|9513|9529|9523|9533|9529|9514|9506|13293
1704817500000|2024-01-09 16:25:00|9530|9524|9532|9529|9537|9532|9518|9515|16720
1704817800000|2024-01-09 16:30:00|9535|9530|9549|9542|9549|9546|9535|9530|5430
1704818100000|2024-01-09 16:35:00|9548|9541|9536|9530|9548|9543|9530|9526|3503
1704818400000|2024-01-09 16:40:00|9533|9529|9526|9523|9539|9532|9523|9519|5576
1704818700000|2024-01-09 16:45:00|9527|9522|9514|9511|9531|9529|9512|9510|5211
1704819000000|2024-01-09 16:50:00|9515|9512|9515|9512|9520|9517|9514|9510|3516
1704819300000|2024-01-09 16:55:00|9516|9511|9527|9525|9530|9525|9514|9510|6600
1704819600000|2024-01-09 17:00:00|9528|9526|9506|9501|9528|9526|9505|9501|7555
1704819900000|2024-01-09 17:05:00|9505|9502|9514|9512|9518|9513|9505|9500|6185
1704820200000|2024-01-09 17:10:00|9513|9511|9508|9505|9514|9512|9507|9503|2599
1704820500000|2024-01-09 17:15:00|9509|9504|9502|9500|9513|9510|9502|9500|5114
1704820800000|2024-01-09 17:20:00|9501|9498|9498|9495|9503|9499|9497|9490|5331
1704821100000|2024-01-09 17:25:00|9500|9496|9504|9499|9504|9502|9497|9494|11245
1704821400000|2024-01-09 17:30:00|9503|9501|9505|9500|9513|9511|9503|9499|7516
1704821700000|2024-01-09 17:35:00|9507|9501|9504|9501|9508|9504|9501|9499|3970
1704822000000|2024-01-09 17:40:00|9505|9502|9511|9508|9511|9509|9505|9501|3155
1704822300000|2024-01-09 17:45:00|9513|9509|9503|9498|9520|9516|9502|9497|15804
1704822600000|2024-01-09 17:50:00|9502|9497|9509|9504|9516|9512|9501|9497|8815
1704822900000|2024-01-09 17:55:00|9506|9505|9496|9492|9507|9505|9495|9491|5130
1704823200000|2024-01-09 18:00:00|9497|9491|9510|9504|9516|9510|9497|9491|5241
1704823500000|2024-01-09 18:05:00|9511|9503|9503|9497|9513|9508|9494|9490|42262
1704823800000|2024-01-09 18:10:00|9505|9500|9510|9507|9517|9510|9505|9497|3601
1704824100000|2024-01-09 18:15:00|9512|9508|9518|9512|9522|9514|9512|9508|2824
1704824400000|2024-01-09 18:20:00|9524|9513|9518|9512|9525|9522|9515|9510|5758
1704824700000|2024-01-09 18:25:00|9516|9513|9519|9512|9525|9521|9512|9508|6874
1704825000000|2024-01-09 18:30:00|9518|9509|9514|9507|9525|9518|9511|9507|4649
1704825300000|2024-01-09 18:35:00|9513|9505|9525|9520|9527|9522|9513|9504|2124
1704825600000|2024-01-09 18:40:00|9524|9521|9521|9518|9530|9524|9517|9515|7771
1704825900000|2024-01-09 18:45:00|9523|9520|9550|9546|9550|9547|9522|9520|6877
1704826200000|2024-01-09 18:50:00|9551|9547|9562|9557|9567|9564|9551|9546|8583
1704826500000|2024-01-09 18:55:00|9560|9558|9550|9544|9562|9558|9546|9544|7731
1704826800000|2024-01-09 19:00:00|9548|9545|9549|9546|9554|9551|9547|9545|4619
1704827100000|2024-01-09 19:05:00|9550|9545|9553|9548|9553|9551|9548|9545|2729
1704827400000|2024-01-09 19:10:00|9552|9549|9549|9546|9558|9554|9547|9544|9967
1704827700000|2024-01-09 19:15:00|9548|9545|9548|9543|9553|9545|9539|9531|7406
1704828000000|2024-01-09 19:20:00|9550|9544|9542|9538|9555|9549|9542|9534|3769
1704828300000|2024-01-09 19:25:00|9540|9536|9527|9524|9540|9537|9525|9522|4713
1704828600000|2024-01-09 19:30:00|9528|9523|9525|9522|9529|9526|9522|9517|19414
1704828900000|2024-01-09 19:35:00|9524|9521|9520|9518|9527|9526|9519|9513|6475
1704829200000|2024-01-09 19:40:00|9519|9519|9512|9509|9519|9519|9510|9508|8816
1704829500000|2024-01-09 19:45:00|9511|9508|9517|9514|9519|9516|9507|9503|5791
1704829800000|2024-01-09 19:50:00|9516|9515|9523|9520|9526|9520|9513|9512|5431
1704830100000|2024-01-09 19:55:00|9524|9521|9535|9533|9543|9540|9523|9521|8251
1704830400000|2024-01-09 20:00:00|9536|9535|9550|9544|9550|9544|9531|9529|12615
1704830700000|2024-01-09 20:05:00|9545|9545|9530|9524|9549|9545|9529|9523|8877
1704831000000|2024-01-09 20:10:00|9531|9523|9514|9508|9539|9535|9510|9508|22499
1704831300000|2024-01-09 20:15:00|9513|9509|9509|9507|9516|9515|9506|9502|25674
1704831600000|2024-01-09 20:20:00|9508|9506|9519|9516|9526|9522|9508|9506|22301
1704831900000|2024-01-09 20:25:00|9521|9518|9519|9517|9526|9524|9517|9511|29251
1704832200000|2024-01-09 20:30:00|9517|9516|9512|9509|9519|9517|9510|9505|16861
1704832500000|2024-01-09 20:35:00|9511|9508|9509|9508|9513|9512|9506|9503|45367
1704832800000|2024-01-09 20:40:00|9510|9509|9504|9501|9513|9511|9499|9497|27186
1704833100000|2024-01-09 20:45:00|9503|9500|9501|9498|9509|9508|9499|9497|46753
1704833400000|2024-01-09 20:50:00|9502|9499|9518|9515|9518|9516|9499|9497|47647
1704833700000|2024-01-09 20:55:00|9522|9517|9530|9528|9530|9529|9520|9517|89739
1704897000000|2024-01-10 14:30:00|9505|9475|9505|9472|9520|9493|9476|9457|3430
1704897300000|2024-01-10 14:35:00|9500|9473|9467|9440|9500|9481|9429|9404|36717
1704897600000|2024-01-10 14:40:00|9468|9441|9465|9448|9495|9462|9435|9418|15737
1704897900000|2024-01-10 14:45:00|9460|9455|9428|9416|9465|9455|9412|9402|13838
1704898200000|2024-01-10 14:50:00|9434|9419|9409|9390|9439|9432|9400|9390|21547
1704898500000|2024-01-10 14:55:00|9406|9394|9403|9385|9419|9405|9394|9373|13338
1704898800000|2024-01-10 15:00:00|9401|9384|9378|9373|9414|9400|9377|9371|23467
1704899100000|2024-01-10 15:05:00|9377|9372|9409|9397|9426|9416|9356|9350|39505
1704899400000|2024-01-10 15:10:00|9404|9396|9388|9377|9409|9401|9386|9375|22511
1704899700000|2024-01-10 15:15:00|9386|9373|9364|9351|9393|9377|9357|9351|12989
1704900000000|2024-01-10 15:20:00|9356|9350|9382|9371|9383|9371|9347|9333|53457
1704900300000|2024-01-10 15:25:00|9377|9364|9394|9380|9395|9382|9354|9345|18256
1704900600000|2024-01-10 15:30:00|9387|9381|9374|9359|9398|9392|9353|9348|13573
1704900900000|2024-01-10 15:35:00|9375|9355|9346|9334|9375|9369|9340|9334|9616
1704901200000|2024-01-10 15:40:00|9344|9337|9351|9345|9360|9353|9340|9329|8547
1704901500000|2024-01-10 15:45:00|9354|9346|9393|9382|9396|9388|9351|9345|14830
1704901800000|2024-01-10 15:50:00|9398|9387|9379|9375|9400|9390|9379|9375|8202
1704902100000|2024-01-10 15:55:00|9378|9374|9390|9382|9395|9389|9371|9367|14299
1704902400000|2024-01-10 16:00:00|9391|9384|9377|9371|9404|9395|9373|9368|16805
1704902700000|2024-01-10 16:05:00|9376|9370|9376|9368|9376|9370|9366|9361|4344
1704903000000|2024-01-10 16:10:00|9378|9369|9376|9370|9387|9385|9372|9367|6559
1704903300000|2024-01-10 16:15:00|9375|9367|9369|9364|9375|9370|9367|9364|6833
1704903600000|2024-01-10 16:20:00|9368|9363|9364|9359|9373|9370|9362|9356|6479
1704903900000|2024-01-10 16:25:00|9363|9358|9363|9357|9369|9367|9358|9350|7384
1704904200000|2024-01-10 16:30:00|9364|9355|9364|9359|9376|9368|9362|9355|6336
1704904500000|2024-01-10 16:35:00|9363|9361|9364|9361|9368|9361|9354|9350|6504
1704904800000|2024-01-10 16:40:00|9363|9362|9362|9358|9370|9363|9356|9353|3473
1704905100000|2024-01-10 16:45:00|9363|9359|9383|9377|9386|9379|9363|9359|5036
1704905400000|2024-01-10 16:50:00|9382|9376|9390|9385|9393|9386|9379|9375|4168
1704905700000|2024-01-10 16:55:00|9389|9383|9390|9387|9397|9390|9386|9382|9262
1704906000000|2024-01-10 17:00:00|9394|9389|9385|9381|9394|9390|9380|9375|3795
1704906300000|2024-01-10 17:05:00|9386|9383|9392|9388|9393|9390|9386|9381|4999
1704906600000|2024-01-10 17:10:00|9390|9387|9395|9389|9398|9393|9383|9375|3941
1704906900000|2024-01-10 17:15:00|9394|9390|9389|9383|9395|9391|9386|9379|4534
1704907200000|2024-01-10 17:20:00|9391|9385|9417|9410|9417|9410|9391|9384|22485
1704907500000|2024-01-10 17:25:00|9416|9411|9404|9401|9416|9412|9404|9399|4992
1704907800000|2024-01-10 17:30:00|9402|9400|9396|9391|9406|9403|9394|9389|2806
1704908100000|2024-01-10 17:35:00|9393|9392|9386|9383|9393|9392|9383|9380|2598
1704908400000|2024-01-10 17:40:00|9387|9380|9397|9392|9400|9394|9387|9380|3275
1704908700000|2024-01-10 17:45:00|9396|9389|9387|9384|9396|9390|9384|9379|4744
1704909000000|2024-01-10 17:50:00|9388|9385|9385|9380|9390|9387|9383|9380|3939
1704909300000|2024-01-10 17:55:00|9386|9381|9380|9375|9387|9385|9378|9372|3856
1704909600000|2024-01-10 18:00:00|9379|9373|9377|9371|9383|9376|9366|9357|8233
1704909900000|2024-01-10 18:05:00|9376|9368|9362|9355|9377|9371|9357|9351|7490
1704910200000|2024-01-10 18:10:00|9361|9352|9374|9365|9375|9365|9351|9347|9412
1704910500000|2024-01-10 18:15:00|9372|9364|9364|9358|9378|9371|9364|9358|9107
1704910800000|2024-01-10 18:20:00|9363|9359|9373|9365|9373|9367|9360|9352|5128
1704911100000|2024-01-10 18:25:00|9370|9366|9374|9370|9378|9373|9368|9363|5195
1704911400000|2024-01-10 18:30:00|9378|9369|9388|9387|9388|9387|9378|9369|5191
1704911700000|2024-01-10 18:35:00|9387|9386|9378|9374|9388|9387|9374|9369|7036
1704912000000|2024-01-10 18:40:00|9379|9373|9364|9362|9380|9379|9363|9357|1768
1704912300000|2024-01-10 18:45:00|9363|9361|9360|9356|9365|9364|9358|9352|4435
1704912600000|2024-01-10 18:50:00|9359|9355|9361|9356|9361|9360|9353|9349|3967
1704912900000|2024-01-10 18:55:00|9360|9355|9362|9360|9376|9373|9356|9354|26763
1704913200000|2024-01-10 19:00:00|9361|9359|9361|9355|9364|9361|9357|9353|4470
1704913500000|2024-01-10 19:05:00|9360|9356|9374|9372|9376|9372|9356|9353|6220
1704913800000|2024-01-10 19:10:00|9375|9373|9389|9384|9397|9393|9373|9371|9089
1704914100000|2024-01-10 19:15:00|9388|9383|9385|9382|9399|9393|9378|9376|10307
1704914400000|2024-01-10 19:20:00|9383|9379|9381|9377|9384|9379|9374|9370|5972
1704914700000|2024-01-10 19:25:00|9379|9374|9383|9379|9387|9383|9377|9372|16218
1704915000000|2024-01-10 19:30:00|9384|9381|9379|9373|9384|9381|9375|9373|13802
1704915300000|2024-01-10 19:35:00|9378|9374|9379|9376|9379|9377|9374|9372|3991
1704915600000|2024-01-10 19:40:00|9378|9374|9379|9376|9382|9379|9374|9371|3493
1704915900000|2024-01-10 19:45:00|9380|9377|9382|9379|9388|9383|9377|9376|6477
1704916200000|2024-01-10 19:50:00|9384|9380|9387|9383|9392|9387|9384|9379|4624
1704916500000|2024-01-10 19:55:00|9389|9384|9383|9380|9391|9390|9382|9380|26164
1704916800000|2024-01-10 20:00:00|9385|9381|9373|9371|9385|9383|9364|9358|17272
1704917100000|2024-01-10 20:05:00|9374|9373|9375|9373|9384|9378|9370|9369|42894
1704917400000|2024-01-10 20:10:00|9376|9374|9346|9342|9377|9374|9343|9338|15194
1704917700000|2024-01-10 20:15:00|9344|9339|9350|9342|9365|9359|9344|9339|15087
1704918000000|2024-01-10 20:20:00|9349|9345|9337|9335|9349|9347|9336|9332|12976
1704918300000|2024-01-10 20:25:00|9338|9337|9348|9347|9355|9352|9338|9335|15147
1704918600000|2024-01-10 20:30:00|9350|9346|9358|9354|9359|9357|9345|9340|13422
1704918900000|2024-01-10 20:35:00|9357|9353|9362|9359|9365|9361|9354|9350|10550
1704919200000|2024-01-10 20:40:00|9363|9360|9346|9344|9364|9362|9346|9343|14844
1704919500000|2024-01-10 20:45:00|9345|9343|9349|9345|9355|9352|9343|9341|26866
1704919800000|2024-01-10 20:50:00|9348|9344|9359|9357|9361|9357|9342|9341|37495
1704920100000|2024-01-10 20:55:00|9361|9358|9363|9361|9370|9367|9356|9355|121625
1704983400000|2024-01-11 14:30:00|9380|9321|9339|9300|9390|9325|9291|9264|14327
1704983700000|2024-01-11 14:35:00|9338|9295|9313|9293|9339|9300|9260|9250|9713
1704984000000|2024-01-11 14:40:00|9312|9288|9298|9280|9312|9296|9260|9250|18195
1704984300000|2024-01-11 14:45:00|9297|9269|9258|9248|9297|9284|9249|9242|23939
1704984600000|2024-01-11 14:50:00|9264|9250|9280|9265|9285|9275|9238|9232|12665
1704984900000|2024-01-11 14:55:00|9282|9258|9265|9255|9282|9270|9263|9255|5250
1704985200000|2024-01-11 15:00:00|9262|9251|9205|9200|9262|9251|9205|9200|22878
1704985500000|2024-01-11 15:05:00|9202|9199|9193|9181|9210|9199|9185|9172|22575
1704985800000|2024-01-11 15:10:00|9203|9188|9184|9172|9209|9189|9168|9158|12507
1704986100000|2024-01-11 15:15:00|9192|9181|9214|9208|9218|9214|9184|9176|8161
1704986400000|2024-01-11 15:20:00|9213|9201|9214|9208|9222|9216|9210|9201|6350
1704986700000|2024-01-11 15:25:00|9215|9204|9207|9200|9215|9208|9205|9200|2700
1704987000000|2024-01-11 15:30:00|9204|9199|9203|9192|9219|9210|9196|9189|10311
1704987300000|2024-01-11 15:35:00|9212|9193|9237|9230|9238|9230|9208|9193|5809
1704987600000|2024-01-11 15:40:00|9232|9226|9222|9214|9234|9226|9204|9200|6876
1704987900000|2024-01-11 15:45:00|9229|9212|9219|9212|9233|9228|9216|9209|11759
1704988200000|2024-01-11 15:50:00|9222|9214|9216|9207|9224|9217|9209|9203|5286
1704988500000|2024-01-11 15:55:00|9211|9208|9220|9210|9229|9222|9207|9204|41502
1704988800000|2024-01-11 16:00:00|9215|9211|9211|9205|9215|9212|9211|9204|9609
1704989100000|2024-01-11 16:05:00|9212|9206|9206|9200|9212|9207|9203|9200|7149
1704989400000|2024-01-11 16:10:00|9208|9204|9195|9189|9212|9211|9193|9189|12567
1704989700000|2024-01-11 16:15:00|9194|9186|9207|9200|9207|9205|9193|9186|6351
1704990000000|2024-01-11 16:20:00|9206|9197|9202|9199|9207|9202|9197|9186|4100
1704990300000|2024-01-11 16:25:00|9204|9200|9201|9198|9217|9207|9201|9195|23987
1704990600000|2024-01-11 16:30:00|9203|9199|9204|9200|9212|9206|9198|9195|37954
1704990900000|2024-01-11 16:35:00|9203|9198|9212|9206|9222|9218|9201|9198|99629
1704991200000|2024-01-11 16:40:00|9211|9207|9216|9212|9228|9221|9210|9207|10682
1704991500000|2024-01-11 16:45:00|9213|9210|9224|9211|9235|9230|9209|9205|24713
1704991800000|2024-01-11 16:50:00|9225|9212|9222|9215|9235|9229|9218|9212|22349
1704992100000|2024-01-11 16:55:00|9218|9216|9233|9224|9234|9225|9215|9212|77920
1704992400000|2024-01-11 17:00:00|9234|9226|9274|9269|9280|9270|9234|9224|14646
1704992700000|2024-01-11 17:05:00|9279|9270|9290|9280|9295|9284|9273|9263|9992
1704993000000|2024-01-11 17:10:00|9288|9281|9302|9294|9315|9310|9288|9280|12411
1704993300000|2024-01-11 17:15:00|9301|9292|9305|9301|9306|9301|9301|9290|5158
1704993600000|2024-01-11 17:20:00|9304|9297|9293|9285|9304|9297|9282|9272|3600
1704993900000|2024-01-11 17:25:00|9295|9291|9284|9277|9297|9292|9281|9277|3718
1704994200000|2024-01-11 17:30:00|9291|9283|9284|9278|9292|9284|9280|9270|4082
1704994500000|2024-01-11 17:35:00|9283|9277|9294|9291|9299|9293|9279|9272|2927
1704994800000|2024-01-11 17:40:00|9298|9288|9295|9291|9300|9297|9292|9288|2400
1704995100000|2024-01-11 17:45:00|9299|9293|9313|9310|9313|9311|9299|9293|5026
1704995400000|2024-01-11 17:50:00|9319|9311|9311|9301|9322|9317|9309|9301|5614
1704995700000|2024-01-11 17:55:00|9308|9300|9316|9313|9318|9313|9308|9300|2829
1704996000000|2024-01-11 18:00:00|9317|9315|9339|9333|9347|9338|9313|9310|13139
1704996300000|2024-01-11 18:05:00|9335|9330|9345|9340|9348|9343|9333|9329|8569
1704996600000|2024-01-11 18:10:00|9344|9339|9355|9350|9363|9358|9342|9339|20004
1704996900000|2024-01-11 18:15:00|9358|9353|9354|9347|9358|9353|9350|9336|6695
1704997200000|2024-01-11 18:20:00|9352|9346|9348|9344|9352|9348|9341|9339|5830
1704997500000|2024-01-11 18:25:00|9349|9345|9343|9337|9352|9347|9341|9336|8164
1704997800000|2024-01-11 18:30:00|9347|9338|9338|9335|9347|9339|9331|9327|6173
1704998100000|2024-01-11 18:35:00|9339|9338|9358|9353|9358|9355|9339|9338|8379
1704998400000|2024-01-11 18:40:00|9359|9354|9353|9346|9362|9359|9349|9344|4786
1704998700000|2024-01-11 18:45:00|9354|9347|9354|9349|9357|9353|9350|9347|4025
1704999000000|2024-01-11 18:50:00|9351|9350|9373|9369|9380|9373|9343|9339|15194
1704999300000|2024-01-11 18:55:00|9374|9370|9391|9388|9393|9390|9374|9370|7911
1704999600000|2024-01-11 19:00:00|9393|9389|9389|9384|9399|9395|9385|9380|7784
1704999900000|2024-01-11 19:05:00|9388|9378|9382|9376|9388|9384|9380|9374|3216
1705000200000|2024-01-11 19:10:00|9381|9374|9379|9375|9383|9381|9377|9371|9184
1705000500000|2024-01-11 19:15:00|9381|9374|9387|9383|9394|9391|9381|9374|9309
1705000800000|2024-01-11 19:20:00|9388|9385|9399|9397|9399|9397|9387|9385|23562
1705001100000|2024-01-11 19:25:00|9398|9396|9420|9416|9425|9419|9392|9384|14241
1705001400000|2024-01-11 19:30:00|9423|9417|9418|9413|9423|9419|9415|9409|30985
1705001700000|2024-01-11 19:35:00|9420|9417|9401|9397|9420|9417|9400|9397|4834
1705002000000|2024-01-11 19:40:00|9400|9398|9402|9396|9405|9402|9396|9391|15749
1705002300000|2024-01-11 19:45:00|9398|9392|9371|9365|9398|9393|9368|9365|11786
1705002600000|2024-01-11 19:50:00|9370|9370|9367|9360|9388|9381|9367|9359|14106
1705002900000|2024-01-11 19:55:00|9366|9361|9371|9367|9383|9376|9363|9361|13577
1705003200000|2024-01-11 20:00:00|9369|9363|9338|9331|9370|9363|9338|9331|15255
1705003500000|2024-01-11 20:05:00|9339|9332|9334|9328|9340|9338|9333|9326|13868
1705003800000|2024-01-11 20:10:00|9332|9325|9340|9335|9345|9342|9329|9324|11100
1705004100000|2024-01-11 20:15:00|9339|9332|9328|9324|9339|9332|9321|9318|8396
1705004400000|2024-01-11 20:20:00|9330|9325|9342|9338|9344|9340|9328|9325|6325
1705004700000|2024-01-11 20:25:00|9340|9337|9344|9339|9350|9347|9340|9336|7793
1705005000000|2024-01-11 20:30:00|9343|9338|9355|9349|9356|9350|9333|9329|16097
1705005300000|2024-01-11 20:35:00|9352|9347|9350|9346|9354|9351|9340|9336|10008
1705005600000|2024-01-11 20:40:00|9353|9347|9359|9356|9367|9362|9344|9340|13635
1705005900000|2024-01-11 20:45:00|9362|9358|9365|9363|9370|9367|9357|9355|20107
1705006200000|2024-01-11 20:50:00|9367|9364|9376|9374|9378|9376|9352|9348|29096
1705006500000|2024-01-11 20:55:00|9381|9375|9390|9386|9396|9393|9380|9375|89627
1705069800000|2024-01-12 14:30:00|9443|9354|9578|9564|9583|9574|9400|9354|99127
1705070100000|2024-01-12 14:35:00|9586|9578|9534|9516|9596|9585|9519|9513|49804
1705070400000|2024-01-12 14:40:00|9550|9517|9528|9518|9570|9555|9525|9509|14667
1705070700000|2024-01-12 14:45:00|9542|9523|9627|9614|9640|9630|9542|9523|63375
1705071000000|2024-01-12 14:50:00|9626|9613|9575|9569|9629|9623|9551|9540|35070
1705071300000|2024-01-12 14:55:00|9572|9568|9551|9541|9572|9568|9542|9536|16007
1705071600000|2024-01-12 15:00:00|9550|9537|9528|9520|9553|9538|9517|9512|9772
1705071900000|2024-01-12 15:05:00|9527|9519|9527|9521|9553|9542|9515|9510|27510
1705072200000|2024-01-12 15:10:00|9523|9518|9500|9493|9526|9518|9490|9481|16165
1705072500000|2024-01-12 15:15:00|9497|9494|9492|9476|9517|9508|9481|9474|25614
1705072800000|2024-01-12 15:20:00|9493|9474|9518|9510|9520|9511|9485|9474|65341
1705073100000|2024-01-12 15:25:00|9517|9511|9501|9492|9517|9512|9496|9492|9319
1705073400000|2024-01-12 15:30:00|9503|9489|9499|9490|9518|9510|9483|9478|15067
1705073700000|2024-01-12 15:35:00|9502|9489|9485|9479|9507|9502|9483|9475|14352
1705074000000|2024-01-12 15:40:00|9488|9482|9504|9495|9506|9499|9476|9470|77297
1705074300000|2024-01-12 15:45:00|9500|9496|9487|9478|9514|9506|9485|9478|17342
1705074600000|2024-01-12 15:50:00|9490|9479|9512|9507|9514|9507|9490|9479|15100
1705074900000|2024-01-12 15:55:00|9514|9506|9516|9508|9534|9525|9509|9501|8834
1705075200000|2024-01-12 16:00:00|9521|9509|9508|9498|9521|9509|9503|9493|5631
1705075500000|2024-01-12 16:05:00|9507|9499|9507|9502|9515|9507|9502|9498|5687
1705075800000|2024-01-12 16:10:00|9508|9503|9506|9501|9512|9508|9500|9495|9048
1705076100000|2024-01-12 16:15:00|9505|9500|9504|9501|9515|9514|9502|9500|11322
1705076400000|2024-01-12 16:20:00|9503|9500|9515|9507|9515|9507|9496|9492|16522
1705076700000|2024-01-12 16:25:00|9517|9509|9507|9500|9530|9523|9507|9500|5694
1705077000000|2024-01-12 16:30:00|9503|9499|9507|9501|9516|9513|9500|9494|13128
1705077300000|2024-01-12 16:35:00|9509|9505|9486|9480|9510|9505|9476|9468|10520
1705077600000|2024-01-12 16:40:00|9485|9479|9463|9459|9485|9479|9463|9459|11311
1705077900000|2024-01-12 16:45:00|9462|9458|9439|9433|9475|9464|9439|9433|51842
1705078200000|2024-01-12 16:50:00|9442|9437|9451|9447|9472|9459|9435|9432|20631
1705078500000|2024-01-12 16:55:00|9450|9448|9461|9453|9472|9466|9448|9448|9143
1705078800000|2024-01-12 17:00:00|9462|9455|9456|9450|9466|9459|9453|9448|2819
1705079100000|2024-01-12 17:05:00|9458|9451|9464|9457|9464|9460|9457|9450|7500
1705079400000|2024-01-12 17:10:00|9463|9458|9471|9466|9471|9469|9461|9458|9395
1705079700000|2024-01-12 17:15:00|9470|9465|9455|9448|9470|9465|9449|9441|14444
1705080000000|2024-01-12 17:20:00|9451|9449|9442|9434|9455|9452|9437|9432|7197
1705080300000|2024-01-12 17:25:00|9437|9435|9441|9435|9442|9435|9425|9422|9665
1705080600000|2024-01-12 17:30:00|9440|9434|9433|9427|9440|9435|9430|9425|4970
1705080900000|2024-01-12 17:35:00|9431|9426|9443|9438|9443|9440|9430|9426|4854
1705081200000|2024-01-12 17:40:00|9442|9439|9446|9442|9447|9442|9439|9435|4219
1705081500000|2024-01-12 17:45:00|9447|9444|9458|9452|9459|9453|9446|9443|10440
1705081800000|2024-01-12 17:50:00|9457|9453|9461|9456|9469|9461|9455|9451|5660
1705082100000|2024-01-12 17:55:00|9465|9457|9447|9444|9465|9458|9447|9444|7410
1705082400000|2024-01-12 18:00:00|9448|9445|9444|9437|9454|9447|9439|9430|7254
1705082700000|2024-01-12 18:05:00|9445|9438|9453|9447|9455|9448|9445|9438|1400
1705083000000|2024-01-12 18:10:00|9452|9448|9451|9444|9455|9450|9446|9444|7354
1705083300000|2024-01-12 18:15:00|9450|9443|9448|9444|9451|9447|9443|9441|6950
1705083600000|2024-01-12 18:20:00|9449|9445|9448|9444|9455|9451|9445|9443|3589
1705083900000|2024-01-12 18:25:00|9447|9447|9455|9451|9455|9452|9447|9446|1202
1705084200000|2024-01-12 18:30:00|9458|9454|9458|9453|9458|9456|9450|9448|6706
1705084500000|2024-01-12 18:35:00|9456|9454|9444|9440|9456|9454|9444|9440|6300
1705084800000|2024-01-12 18:40:00|9443|9441|9433|9430|9444|9441|9431|9428|8666
1705085100000|2024-01-12 18:45:00|9434|9431|9445|9442|9445|9442|9434|9431|3863
1705085400000|2024-01-12 18:50:00|9443|9441|9460|9454|9464|9458|9440|9438|12937
1705085700000|2024-01-12 18:55:00|9459|9450|9460|9455|9464|9458|9457|9450|2000
1705086000000|2024-01-12 19:00:00|9459|9454|9453|9450|9459|9455|9448|9443|5620
1705086300000|2024-01-12 19:05:00|9455|9452|9459|9455|9459|9456|9451|9447|5905
1705086600000|2024-01-12 19:10:00|9457|9454|9455|9452|9466|9458|9452|9449|6311
1705086900000|2024-01-12 19:15:00|9454|9454|9453|9450|9456|9455|9452|9450|3216
1705087200000|2024-01-12 19:20:00|9455|9452|9453|9450|9455|9453|9449|9444|7458
1705087500000|2024-01-12 19:25:00|9451|9449|9454|9450|9458|9454|9448|9443|10601
1705087800000|2024-01-12 19:30:00|9453|9451|9438|9434|9454|9451|9433|9428|10491
1705088100000|2024-01-12 19:35:00|9437|9433|9433|9429|9443|9439|9430|9429|13720
1705088400000|2024-01-12 19:40:00|9432|9430|9436|9431|9438|9435|9424|9420|9300
1705088700000|2024-01-12 19:45:00|9434|9432|9441|9434|9441|9438|9433|9431|6806
1705089000000|2024-01-12 19:50:00|9439|9435|9448|9444|9453|9446|9439|9435|5362
1705089300000|2024-01-12 19:55:00|9449|9443|9447|9444|9451|9447|9440|9434|3364
1705089600000|2024-01-12 20:00:00|9448|9442|9448|9446|9450|9448|9446|9442|4728
1705089900000|2024-01-12 20:05:00|9447|9445|9441|9435|9454|9450|9439|9435|11098
1705090200000|2024-01-12 20:10:00|9439|9432|9444|9442|9450|9445|9435|9432|8456
1705090500000|2024-01-12 20:15:00|9445|9441|9440|9438|9446|9444|9439|9436|6766
1705090800000|2024-01-12 20:20:00|9439|9437|9440|9437|9442|9440|9435|9432|10102
1705091100000|2024-01-12 20:25:00|9443|9438|9447|9444|9448|9446|9440|9437|7603
1705091400000|2024-01-12 20:30:00|9446|9445|9443|9440|9451|9449|9440|9437|9608
1705091700000|2024-01-12 20:35:00|9442|9439|9428|9426|9444|9442|9428|9425|4948
1705092000000|2024-01-12 20:40:00|9427|9425|9429|9426|9431|9430|9421|9419|17124
1705092300000|2024-01-12 20:45:00|9430|9428|9428|9425|9437|9435|9427|9423|20341
1705092600000|2024-01-12 20:50:00|9427|9426|9412|9410|9430|9429|9402|9400|20841
1705092900000|2024-01-12 20:55:00|9415|9411|9414|9413|9424|9422|9411|9409|99828
1705415400000|2024-01-16 14:30:00|9367|9310|9356|9338|9367|9338|9340|9310|11338
1705415700000|2024-01-16 14:35:00|9354|9342|9365|9338|9386|9351|9328|9310|14212
1705416000000|2024-01-16 14:40:00|9375|9351|9408|9395|9429|9405|9372|9351|16989
1705416300000|2024-01-16 14:45:00|9409|9396|9427|9414|9435|9425|9399|9395|25186
1705416600000|2024-01-16 14:50:00|9424|9418|9432|9412|9434|9422|9403|9399|7660
1705416900000|2024-01-16 14:55:00|9429|9417|9407|9400|9429|9421|9390|9388|23068
1705417200000|2024-01-16 15:00:00|9406|9401|9384|9375|9411|9404|9380|9363|18721
1705417500000|2024-01-16 15:05:00|9390|9376|9398|9382|9398|9395|9377|9372|14823
1705417800000|2024-01-16 15:10:00|9397|9389|9376|9370|9397|9389|9366|9361|6809
1705418100000|2024-01-16 15:15:00|9374|9371|9405|9402|9405|9402|9374|9370|8915
1705418400000|2024-01-16 15:20:00|9407|9400|9409|9397|9425|9414|9400|9396|9550
1705418700000|2024-01-16 15:25:00|9413|9405|9422|9416|9422|9419|9405|9399|8620
1705419000000|2024-01-16 15:30:00|9421|9415|9426|9420|9428|9423|9414|9408|11741
1705419300000|2024-01-16 15:35:00|9428|9421|9430|9424|9433|9430|9410|9400|8462
1705419600000|2024-01-16 15:40:00|9426|9425|9416|9407|9433|9425|9410|9405|7501
1705419900000|2024-01-16 15:45:00|9417|9410|9440|9434|9441|9438|9417|9407|6405
1705420200000|2024-01-16 15:50:00|9445|9438|9448|9445|9448|9446|9429|9419|11012
1705420500000|2024-01-16 15:55:00|9450|9448|9441|9437|9460|9450|9441|9437|14357
1705420800000|2024-01-16 16:00:00|9442|9438|9430|9419|9446|9438|9421|9411|14634
1705421100000|2024-01-16 16:05:00|9434|9426|9434|9427|9451|9440|9429|9418|7961
1705421400000|2024-01-16 16:10:00|9439|9428|9460|9449|9465|9456|9433|9427|11210
1705421700000|2024-01-16 16:15:00|9459|9447|9452|9444|9470|9458|9446|9436|7115
1705422000000|2024-01-16 16:20:00|9456|9446|9463|9455|9477|9468|9444|9436|5048
1705422300000|2024-01-16 16:25:00|9456|9448|9427|9418|9456|9448|9422|9415|5527
1705422600000|2024-01-16 16:30:00|9428|9419|9448|9438|9451|9443|9425|9419|7788
1705422900000|2024-01-16 16:35:00|9451|9442|9449|9441|9456|9453|9445|9436|4909
1705423200000|2024-01-16 16:40:00|9448|9436|9436|9427|9450|9440|9434|9427|3928
1705423500000|2024-01-16 16:45:00|9431|9428|9431|9422|9439|9436|9428|9422|3710
1705423800000|2024-01-16 16:50:00|9432|9423|9428|9422|9432|9429|9423|9422|4190
1705424100000|2024-01-16 16:55:00|9429|9423|9438|9432|9444|9436|9429|9423|4508
1705424400000|2024-01-16 17:00:00|9434|9429|9436|9426|9444|9437|9430|9424|3926
1705424700000|2024-01-16 17:05:00|9435|9427|9452|9446|9454|9446|9429|9425|10616
1705425000000|2024-01-16 17:10:00|9448|9447|9447|9438|9463|9455|9447|9436|11431
1705425300000|2024-01-16 17:15:00|9443|9434|9451|9439|9456|9450|9432|9422|6061
1705425600000|2024-01-16 17:20:00|9453|9441|9464|9461|9465|9461|9449|9439|6533
1705425900000|2024-01-16 17:25:00|9465|9460|9449|9439|9467|9460|9441|9430|4081
1705426200000|2024-01-16 17:30:00|9454|9446|9445|9434|9457|9449|9443|9432|1550
1705426500000|2024-01-16 17:35:00|9451|9435|9448|9438|9460|9451|9442|9435|7101
1705426800000|2024-01-16 17:40:00|9444|9439|9442|9436|9449|9445|9441|9435|2400
1705427100000|2024-01-16 17:45:00|9439|9435|9449|9445|9453|9446|9439|9432|2770
1705427400000|2024-01-16 17:50:00|9448|9444|9457|9446|9459|9452|9444|9442|6202
1705427700000|2024-01-16 17:55:00|9458|9447|9466|9461|9471|9465|9458|9447|3864
1705428000000|2024-01-16 18:00:00|9465|9460|9464|9458|9466|9464|9460|9454|2800
1705428300000|2024-01-16 18:05:00|9463|9459|9450|9444|9463|9459|9444|9441|7886
1705428600000|2024-01-16 18:10:00|9451|9446|9451|9447|9453|9449|9445|9444|9451
1705428900000|2024-01-16 18:15:00|9453|9449|9473|9467|9479|9472|9450|9448|11314
1705429200000|2024-01-16 18:20:00|9474|9466|9471|9465|9475|9472|9468|9463|2388
1705429500000|2024-01-16 18:25:00|9472|9466|9471|9466|9473|9470|9465|9462|3984
1705429800000|2024-01-16 18:30:00|9474|9467|9454|9444|9475|9472|9449|9442|5449
1705430100000|2024-01-16 18:35:00|9449|9445|9441|9437|9457|9451|9438|9431|4124
1705430400000|2024-01-16 18:40:00|9444|9438|9427|9423|9445|9439|9423|9419|9268
1705430700000|2024-01-16 18:45:00|9430|9424|9438|9435|9439|9436|9428|9423|3585
1705431000000|2024-01-16 18:50:00|9437|9436|9436|9430|9442|9440|9433|9424|11896
1705431300000|2024-01-16 18:55:00|9435|9428|9447|9444|9454|9449|9432|9427|10442
1705431600000|2024-01-16 19:00:00|9448|9446|9463|9458|9465|9458|9448|9444|8665
1705431900000|2024-01-16 19:05:00|9462|9457|9457|9454|9467|9462|9456|9453|8020
1705432200000|2024-01-16 19:10:00|9461|9453|9458|9455|9464|9460|9449|9445|10267
1705432500000|2024-01-16 19:15:00|9456|9452|9453|9451|9460|9458|9453|9450|8449
1705432800000|2024-01-16 19:20:00|9455|9452|9457|9449|9459|9455|9447|9442|17892
1705433100000|2024-01-16 19:25:00|9456|9450|9453|9450|9457|9455|9451|9448|5570
1705433400000|2024-01-16 19:30:00|9452|9451|9457|9452|9457|9453|9444|9440|18727
1705433700000|2024-01-16 19:35:00|9456|9453|9475|9470|9475|9470|9452|9450|26203
1705434000000|2024-01-16 19:40:00|9474|9471|9464|9456|9476|9474|9461|9456|10496
1705434300000|2024-01-16 19:45:00|9465|9453|9481|9477|9482|9477|9465|9453|5915
1705434600000|2024-01-16 19:50:00|9480|9476|9485|9482|9485|9482|9476|9474|7806
1705434900000|2024-01-16 19:55:00|9488|9483|9481|9478|9488|9485|9478|9473|8452
1705435200000|2024-01-16 20:00:00|9479|9477|9466|9462|9483|9478|9464|9462|7842
1705435500000|2024-01-16 20:05:00|9463|9461|9474|9469|9476|9471|9463|9461|13618
1705435800000|2024-01-16 20:10:00|9476|9470|9464|9462|9482|9478|9464|9462|8357
1705436100000|2024-01-16 20:15:00|9462|9461|9471|9469|9471|9469|9461|9458|7258
1705436400000|2024-01-16 20:20:00|9470|9468|9471|9467|9473|9471|9458|9456|8793
1705436700000|2024-01-16 20:25:00|9468|9466|9473|9469|9473|9469|9461|9457|8242
1705437000000|2024-01-16 20:30:00|9475|9470|9487|9484|9487|9486|9475|9470|19681
1705437300000|2024-01-16 20:35:00|9486|9483|9470|9467|9486|9483|9467|9462|12672
1705437600000|2024-01-16 20:40:00|9471|9470|9459|9457|9471|9470|9457|9455|12003
1705437900000|2024-01-16 20:45:00|9463|9456|9458|9456|9466|9462|9451|9449|20700
1705438200000|2024-01-16 20:50:00|9460|9457|9450|9447|9466|9460|9439|9436|40175
1705438500000|2024-01-16 20:55:00|9452|9448|9459|9457|9463|9461|9452|9448|77839
1705501800000|2024-01-17 14:30:00|9240|9201|9176|9150|9276|9257|9167|9150|46243
1705502100000|2024-01-17 14:35:00|9169|9148|9235|9207|9245|9209|9095|9077|61046
1705502400000|2024-01-17 14:40:00|9234|9208|9169|9150|9235|9209|9169|9150|14700
1705502700000|2024-01-17 14:45:00|9161|9141|9174|9165|9183|9165|9148|9122|21110
1705503000000|2024-01-17 14:50:00|9171|9166|9143|9129|9179|9166|9138|9129|16876
1705503300000|2024-01-17 14:55:00|9141|9127|9120|9107|9141|9129|9094|9085|22373
1705503600000|2024-01-17 15:00:00|9114|9106|9124|9111|9133|9128|9100|9092|31602
1705503900000|2024-01-17 15:05:00|9125|9112|9156|9146|9164|9152|9124|9112|22028
1705504200000|2024-01-17 15:10:00|9152|9143|9147|9141|9158|9153|9144|9133|29144
1705504500000|2024-01-17 15:15:00|9146|9140|9120|9114|9166|9158|9115|9112|68906
1705504800000|2024-01-17 15:20:00|9119|9112|9124|9117|9133|9124|9114|9103|20351
1705505100000|2024-01-17 15:25:00|9123|9116|9176|9168|9182|9173|9115|9104|39919
1705505400000|2024-01-17 15:30:00|9175|9171|9135|9122|9180|9175|9131|9121|31693
1705505700000|2024-01-17 15:35:00|9134|9123|9141|9136|9150|9143|9121|9111|16976
1705506000000|2024-01-17 15:40:00|9140|9135|9131|9124|9152|9149|9128|9118|17829
1705506300000|2024-01-17 15:45:00|9129|9121|9119|9113|9130|9123|9117|9110|10906
1705506600000|2024-01-17 15:50:00|9123|9112|9119|9112|9134|9128|9109|9102|6807
1705506900000|2024-01-17 15:55:00|9117|9113|9158|9151|9158|9153|9116|9109|10671
1705507200000|2024-01-17 16:00:00|9159|9150|9159|9153|9174|9168|9156|9150|8544
1705507500000|2024-01-17 16:05:00|9156|9154|9131|9122|9156|9155|9128|9119|5000
1705507800000|2024-01-17 16:10:00|9130|9118|9113|9109|9130|9125|9112|9103|7159
1705508100000|2024-01-17 16:15:00|9114|9110|9123|9118|9127|9124|9114|9110|9617
1705508400000|2024-01-17 16:20:00|9124|9115|9117|9114|9126|9122|9112|9109|4734
1705508700000|2024-01-17 16:25:00|9116|9113|9120|9114|9126|9125|9115|9112|9846
1705509000000|2024-01-17 16:30:00|9119|9115|9155|9151|9155|9151|9114|9111|14217
1705509300000|2024-01-17 16:35:00|9154|9152|9158|9154|9168|9164|9152|9147|13062
1705509600000|2024-01-17 16:40:00|9157|9151|9159|9155|9160|9157|9150|9146|5819
1705509900000|2024-01-17 16:45:00|9160|9154|9132|9128|9160|9158|9129|9123|7901
1705510200000|2024-01-17 16:50:00|9135|9129|9145|9139|9148|9145|9132|9127|5403
1705510500000|2024-01-17 16:55:00|9144|9138|9155|9151|9158|9156|9144|9136|4540
1705510800000|2024-01-17 17:00:00|9156|9149|9133|9131|9156|9150|9132|9130|3879
1705511100000|2024-01-17 17:05:00|9132|9130|9131|9124|9138|9135|9128|9123|5847
1705511400000|2024-01-17 17:10:00|9129|9122|9128|9124|9131|9127|9123|9117|3655
1705511700000|2024-01-17 17:15:00|9127|9123|9122|9117|9131|9128|9121|9117|8924
1705512000000|2024-01-17 17:20:00|9121|9115|9117|9113|9129|9127|9116|9112|4144
1705512300000|2024-01-17 17:25:00|9118|9112|9109|9102|9118|9114|9107|9101|12432
1705512600000|2024-01-17 17:30:00|9106|9101|9100|9099|9109|9104|9098|9095|9339
1705512900000|2024-01-17 17:35:00|9099|9098|9085|9080|9100|9098|9085|9080|11866
1705513200000|2024-01-17 17:40:00|9086|9081|9076|9072|9086|9084|9069|9064|14962
1705513500000|2024-01-17 17:45:00|9074|9067|9076|9072|9084|9081|9070|9063|14253
1705513800000|2024-01-17 17:50:00|9075|9074|9077|9074|9078|9076|9069|9063|5377
1705514100000|2024-01-17 17:55:00|9078|9075|9086|9079|9091|9088|9078|9075|34673
1705514400000|2024-01-17 18:00:00|9087|9080|9088|9083|9094|9090|9083|9078|17058
1705514700000|2024-01-17 18:05:00|9089|9084|9085|9081|9091|9087|9082|9078|6417
1705515000000|2024-01-17 18:10:00|9084|9078|9088|9083|9092|9088|9076|9070|18047
1705515300000|2024-01-17 18:15:00|9087|9082|9099|9095|9099|9096|9083|9079|5687
1705515600000|2024-01-17 18:20:00|9098|9093|9078|9073|9099|9093|9074|9070|7135
1705515900000|2024-01-17 18:25:00|9077|9074|9070|9067|9081|9078|9067|9065|3223
1705516200000|2024-01-17 18:30:00|9069|9065|9065|9060|9070|9066|9058|9055|16424
1705516500000|2024-01-17 18:35:00|9064|9061|9051|9049|9065|9061|9050|9045|10119
1705516800000|2024-01-17 18:40:00|9050|9048|9052|9048|9060|9056|9049|9047|12751
1705517100000|2024-01-17 18:45:00|9054|9049|9055|9051|9060|9057|9048|9045|11739
1705517400000|2024-01-17 18:50:00|9056|9049|9061|9057|9062|9060|9052|9049|6893
1705517700000|2024-01-17 18:55:00|9062|9058|9061|9058|9062|9060|9051|9049|5593
1705518000000|2024-01-17 19:00:00|9062|9057|9066|9060|9072|9069|9061|9057|5200
1705518300000|2024-01-17 19:05:00|9065|9061|9078|9074|9078|9075|9065|9060|9407
1705518600000|2024-01-17 19:10:00|9080|9076|9085|9082|9085|9083|9080|9074|8845
1705518900000|2024-01-17 19:15:00|9087|9083|9088|9086|9090|9088|9081|9074|18302
1705519200000|2024-01-17 19:20:00|9087|9085|9090|9086|9099|9096|9084|9079|11469
1705519500000|2024-01-17 19:25:00|9089|9087|9066|9061|9091|9089|9065|9059|6586
1705519800000|2024-01-17 19:30:00|9067|9060|9053|9051|9079|9074|9053|9050|12681
1705520100000|2024-01-17 19:35:00|9054|9052|9058|9054|9064|9059|9050|9045|12102
1705520400000|2024-01-17 19:40:00|9060|9056|9056|9054|9064|9062|9052|9050|18855
1705520700000|2024-01-17 19:45:00|9055|9052|9056|9054|9057|9054|9050|9048|12134
1705521000000|2024-01-17 19:50:00|9055|9053|9051|9048|9059|9055|9047|9045|17136
1705521300000|2024-01-17 19:55:00|9052|9049|9056|9054|9057|9056|9051|9048|12480
1705521600000|2024-01-17 20:00:00|9055|9053|9057|9055|9059|9057|9047|9046|15897
1705521900000|2024-01-17 20:05:00|9058|9054|9051|9049|9059|9058|9051|9048|12750
1705522200000|2024-01-17 20:10:00|9052|9051|9057|9053|9058|9056|9043|9040|42338
1705522500000|2024-01-17 20:15:00|9056|9054|9070|9068|9072|9070|9056|9053|12947
1705522800000|2024-01-17 20:20:00|9071|9069|9079|9076|9079|9078|9067|9066|10680
1705523100000|2024-01-17 20:25:00|9080|9077|9087|9085|9089|9087|9077|9073|37289
1705523400000|2024-01-17 20:30:00|9088|9084|9086|9085|9091|9089|9078|9075|27351
1705523700000|2024-01-17 20:35:00|9085|9081|9084|9081|9090|9089|9080|9077|28421
1705524000000|2024-01-17 20:40:00|9082|9080|9093|9091|9095|9092|9081|9079|20940
1705524300000|2024-01-17 20:45:00|9095|9092|9102|9100|9105|9102|9095|9092|34602
1705524600000|2024-01-17 20:50:00|9105|9101|9142|9139|9143|9140|9105|9101|71698
1705524900000|2024-01-17 20:55:00|9141|9140|9116|9113|9142|9141|9115|9113|121335
1705588200000|2024-01-18 14:30:00|9169|9145|9276|9259|9300|9278|9167|9145|27850
1705588500000|2024-01-18 14:35:00|9275|9254|9244|9231|9277|9271|9231|9207|19814
1705588800000|2024-01-18 14:40:00|9249|9236|9209|9188|9296|9280|9206|9188|20076
1705589100000|2024-01-18 14:45:00|9204|9189|9230|9221|9233|9221|9184|9176|34615
1705589400000|2024-01-18 14:50:00|9229|9222|9220|9208|9240|9231|9208|9181|17566
1705589700000|2024-01-18 14:55:00|9225|9209|9216|9203|9246|9237|9216|9200|11284
1705590000000|2024-01-18 15:00:00|9215|9200|9180|9175|9220|9212|9180|9175|14602
1705590300000|2024-01-18 15:05:00|9183|9177|9245|9237|9258|9250|9183|9177|49338
1705590600000|2024-01-18 15:10:00|9249|9236|9270|9260|9275|9267|9234|9229|66208
1705590900000|2024-01-18 15:15:00|9269|9256|9226|9211|9269|9262|9226|9210|6866
1705591200000|2024-01-18 15:20:00|9225|9212|9242|9235|9242|9236|9216|9207|11710
1705591500000|2024-01-18 15:25:00|9241|9240|9240|9230|9245|9240|9230|9218|7627
1705591800000|2024-01-18 15:30:00|9239|9228|9255|9243|9256|9252|9234|9228|6569
1705592100000|2024-01-18 15:35:00|9252|9249|9237|9228|9260|9253|9236|9227|6068
1705592400000|2024-01-18 15:40:00|9238|9227|9211|9205|9238|9230|9208|9202|12812
1705592700000|2024-01-18 15:45:00|9215|9204|9205|9200|9215|9210|9194|9190|5708
1705593000000|2024-01-18 15:50:00|9207|9202|9194|9188|9215|9208|9193|9188|6987
1705593300000|2024-01-18 15:55:00|9191|9182|9183|9178|9195|9191|9181|9175|6249
1705593600000|2024-01-18 16:00:00|9184|9175|9172|9166|9184|9175|9169|9161|5898
1705593900000|2024-01-18 16:05:00|9174|9168|9189|9183|9189|9185|9174|9168|4795
1705594200000|2024-01-18 16:10:00|9184|9180|9197|9191|9204|9199|9183|9178|3592
1705594500000|2024-01-18 16:15:00|9196|9187|9176|9171|9196|9189|9173|9167|4705
1705594800000|2024-01-18 16:20:00|9175|9167|9193|9188|9195|9192|9170|9161|3280
1705595100000|2024-01-18 16:25:00|9192|9189|9201|9198|9209|9202|9190|9183|5945
1705595400000|2024-01-18 16:30:00|9199|9197|9216|9213|9216|9213|9197|9191|3462
1705595700000|2024-01-18 16:35:00|9218|9211|9231|9226|9232|9226|9218|9211|3750
1705596000000|2024-01-18 16:40:00|9228|9225|9226|9220|9231|9225|9214|9204|4045
1705596300000|2024-01-18 16:45:00|9223|9221|9214|9210|9227|9222|9206|9202|4700
1705596600000|2024-01-18 16:50:00|9213|9207|9230|9227|9232|9228|9212|9207|11607
1705596900000|2024-01-18 16:55:00|9231|9228|9234|9227|9236|9234|9225|9223|4215
1705597200000|2024-01-18 17:00:00|9231|9228|9224|9217|9231|9228|9220|9208|8686
1705597500000|2024-01-18 17:05:00|9223|9212|9232|9229|9233|9231|9219|9212|4419
1705597800000|2024-01-18 17:10:00|9233|9230|9230|9225|9235|9233|9222|9215|14784
1705598100000|2024-01-18 17:15:00|9229|9224|9214|9208|9233|9231|9214|9203|7977
1705598400000|2024-01-18 17:20:00|9213|9209|9232|9226|9235|9233|9211|9200|29340
1705598700000|2024-01-18 17:25:00|9228|9225|9224|9218|9232|9227|9218|9211|7958
1705599000000|2024-01-18 17:30:00|9223|9217|9230|9224|9232|9230|9221|9217|8880
1705599300000|2024-01-18 17:35:00|9229|9226|9229|9227|9230|9227|9221|9218|4514
1705599600000|2024-01-18 17:40:00|9228|9226|9233|9232|9233|9232|9226|9222|4002
1705599900000|2024-01-18 17:45:00|9232|9230|9228|9226|9233|9232|9228|9226|6403
1705600200000|2024-01-18 17:50:00|9227|9221|9226|9223|9230|9228|9224|9220|5936
1705600500000|2024-01-18 17:55:00|9227|9224|9233|9231|9237|9233|9221|9219|21615
1705600800000|2024-01-18 18:00:00|9232|9230|9233|9230|9237|9234|9226|9225|3536
1705601100000|2024-01-18 18:05:00|9230|9229|9245|9240|9246|9243|9226|9224|11692
1705601400000|2024-01-18 18:10:00|9244|9239|9251|9248|9252|9251|9239|9237|8151
1705601700000|2024-01-18 18:15:00|9250|9247|9257|9255|9264|9263|9250|9247|22014
1705602000000|2024-01-18 18:20:00|9260|9256|9275|9271|9277|9276|9256|9254|10014
1705602300000|2024-01-18 18:25:00|9276|9269|9284|9278|9289|9287|9272|9269|12099
1705602600000|2024-01-18 18:30:00|9286|9279|9284|9281|9288|9286|9282|9279|3292
1705602900000|2024-01-18 18:35:00|9286|9282|9291|9287|9293|9290|9285|9281|7657
1705603200000|2024-01-18 18:40:00|9289|9288|9321|9314|9323|9318|9288|9285|25232
1705603500000|2024-01-18 18:45:00|9323|9315|9319|9314|9337|9330|9319|9314|11431
1705603800000|2024-01-18 18:50:00|9318|9315|9324|9322|9326|9324|9316|9312|3282
1705604100000|2024-01-18 18:55:00|9323|9320|9341|9337|9341|9339|9322|9320|11632
1705604400000|2024-01-18 19:00:00|9347|9336|9376|9371|9376|9372|9347|9336|10426
1705604700000|2024-01-18 19:05:00|9378|9372|9388|9381|9393|9389|9378|9372|15356
1705605000000|2024-01-18 19:10:00|9391|9380|9385|9380|9392|9388|9381|9378|6748
1705605300000|2024-01-18 19:15:00|9388|9381|9378|9376|9388|9384|9377|9373|9052
1705605600000|2024-01-18 19:20:00|9377|9371|9395|9388|9396|9392|9371|9365|8732
1705605900000|2024-01-18 19:25:00|9396|9390|9384|9381|9396|9393|9384|9379|8548
1705606200000|2024-01-18 19:30:00|9386|9382|9375|9372|9393|9390|9375|9370|5223
1705606500000|2024-01-18 19:35:00|9377|9373|9369|9364|9383|9378|9368|9364|3937
1705606800000|2024-01-18 19:40:00|9368|9362|9355|9348|9368|9362|9351|9344|5732
1705607100000|2024-01-18 19:45:00|9354|9347|9354|9350|9365|9361|9343|9339|12924
1705607400000|2024-01-18 19:50:00|9357|9349|9354|9351|9362|9358|9354|9348|5159
1705607700000|2024-01-18 19:55:00|9356|9352|9375|9371|9376|9374|9356|9352|7884
1705608000000|2024-01-18 20:00:00|9378|9372|9382|9380|9385|9384|9375|9371|10437
1705608300000|2024-01-18 20:05:00|9384|9381|9400|9397|9403|9399|9384|9381|13160
1705608600000|2024-01-18 20:10:00|9399|9398|9387|9384|9403|9399|9386|9383|8006
1705608900000|2024-01-18 20:15:00|9388|9385|9376|9373|9390|9386|9373|9367|7284
1705609200000|2024-01-18 20:20:00|9375|9371|9391|9389|9396|9393|9374|9368|4838
1705609500000|2024-01-18 20:25:00|9392|9390|9384|9382|9394|9390|9379|9376|10945
1705609800000|2024-01-18 20:30:00|9386|9383|9391|9388|9391|9389|9384|9381|10899
1705610100000|2024-01-18 20:35:00|9390|9387|9389|9385|9397|9395|9386|9382|17885
1705610400000|2024-01-18 20:40:00|9388|9386|9376|9375|9389|9387|9363|9361|32637
1705610700000|2024-01-18 20:45:00|9375|9374|9390|9384|9390|9386|9374|9373|52647
1705611000000|2024-01-18 20:50:00|9412|9389|9388|9386|9412|9401|9382|9379|54644
1705611300000|2024-01-18 20:55:00|9394|9393|9409|9406|9413|9412|9394|9392|198676
1705674600000|2024-01-19 14:30:00|9480|9406|9250|9218|9480|9412|9245|9217|45446
1705674900000|2024-01-19 14:35:00|9246|9205|9253|9226|9278|9255|9209|9200|18621
1705675200000|2024-01-19 14:40:00|9252|9227|9235|9218|9267|9250|9234|9216|7928
1705675500000|2024-01-19 14:45:00|9244|9219|9272|9258|9272|9258|9208|9186|18960
1705675800000|2024-01-19 14:50:00|9269|9254|9300|9290|9300|9290|9261|9244|12687
1705676100000|2024-01-19 14:55:00|9299|9289|9276|9253|9299|9289|9266|9244|4705
1705676400000|2024-01-19 15:00:00|9280|9257|9302|9287|9302|9295|9270|9252|12809
1705676700000|2024-01-19 15:05:00|9301|9288|9270|9256|9303|9292|9267|9252|18895
1705677000000|2024-01-19 15:10:00|9278|9253|9270|9266|9282|9272|9270|9252|3669
1705677300000|2024-01-19 15:15:00|9274|9267|9298|9286|9298|9291|9274|9267|2701
1705677600000|2024-01-19 15:20:00|9297|9281|9282|9275|9298|9291|9282|9267|1727
1705677900000|2024-01-19 15:25:00|9277|9274|9262|9256|9277|9276|9258|9252|3960
1705678200000|2024-01-19 15:30:00|9261|9254|9250|9238|9261|9254|9233|9224|9620
1705678500000|2024-01-19 15:35:00|9258|9240|9246|9237|9258|9253|9240|9231|6239
1705678800000|2024-01-19 15:40:00|9244|9239|9258|9246|9258|9253|9242|9237|13997
1705679100000|2024-01-19 15:45:00|9257|9244|9257|9250|9274|9264|9243|9238|7948
1705679400000|2024-01-19 15:50:00|9256|9248|9263|9257|9271|9262|9249|9242|2749
1705679700000|2024-01-19 15:55:00|9262|9256|9280|9271|9280|9273|9260|9253|7031
1705680000000|2024-01-19 16:00:00|9282|9270|9277|9269|9297|9290|9274|9268|6197
1705680300000|2024-01-19 16:05:00|9280|9270|9281|9275|9295|9288|9274|9268|3044
1705680600000|2024-01-19 16:10:00|9286|9273|9278|9270|9297|9291|9272|9268|6194
1705680900000|2024-01-19 16:15:00|9276|9271|9255|9250|9278|9272|9252|9247|7975
1705681200000|2024-01-19 16:20:00|9256|9251|9275|9267|9275|9271|9256|9250|2170
1705681500000|2024-01-19 16:25:00|9274|9264|9267|9261|9275|9268|9264|9259|4772
1705681800000|2024-01-19 16:30:00|9266|9259|9279|9273|9294|9286|9266|9259|7933
1705682100000|2024-01-19 16:35:00|9278|9275|9295|9281|9297|9292|9270|9263|39066
1705682400000|2024-01-19 16:40:00|9291|9280|9287|9281|9298|9290|9279|9272|4571
1705682700000|2024-01-19 16:45:00|9285|9280|9280|9274|9294|9290|9279|9271|6307
1705683000000|2024-01-19 16:50:00|9278|9273|9286|9278|9292|9290|9278|9273|6596
1705683300000|2024-01-19 16:55:00|9288|9281|9290|9282|9290|9286|9280|9276|13786
1705683600000|2024-01-19 17:00:00|9288|9283|9283|9276|9290|9288|9280|9271|6400
1705683900000|2024-01-19 17:05:00|9289|9278|9294|9291|9294|9292|9284|9272|10005
1705684200000|2024-01-19 17:10:00|9291|9287|9291|9285|9294|9290|9286|9276|8853
1705684500000|2024-01-19 17:15:00|9293|9286|9298|9292|9305|9299|9293|9285|1684
1705684800000|2024-01-19 17:20:00|9300|9293|9309|9303|9310|9308|9298|9292|6254
1705685100000|2024-01-19 17:25:00|9307|9306|9326|9322|9328|9324|9307|9300|27933
1705685400000|2024-01-19 17:30:00|9325|9321|9331|9327|9340|9333|9322|9318|7708
1705685700000|2024-01-19 17:35:00|9329|9323|9333|9324|9338|9329|9326|9320|3381
1705686000000|2024-01-19 17:40:00|9331|9321|9355|9352|9358|9355|9327|9317|9416
1705686300000|2024-01-19 17:45:00|9354|9348|9367|9361|9370|9367|9352|9346|10426
1705686600000|2024-01-19 17:50:00|9370|9363|9364|9358|9378|9371|9356|9348|13004
1705686900000|2024-01-19 17:55:00|9363|9359|9372|9369|9372|9370|9359|9357|8294
1705687200000|2024-01-19 18:00:00|9369|9367|9362|9357|9372|9369|9359|9354|8505
1705687500000|2024-01-19 18:05:00|9365|9358|9352|9344|9365|9361|9350|9343|4504
1705687800000|2024-01-19 18:10:00|9351|9346|9350|9346|9352|9347|9345|9339|3287
1705688100000|2024-01-19 18:15:00|9351|9347|9354|9349|9371|9362|9351|9344|9850
1705688400000|2024-01-19 18:20:00|9357|9347|9367|9364|9371|9367|9357|9347|7888
1705688700000|2024-01-19 18:25:00|9368|9363|9376|9370|9376|9371|9364|9359|5412
1705689000000|2024-01-19 18:30:00|9373|9368|9386|9379|9392|9380|9367|9362|5485
1705689300000|2024-01-19 18:35:00|9381|9377|9361|9358|9383|9380|9361|9354|8599
1705689600000|2024-01-19 18:40:00|9362|9359|9365|9361|9368|9365|9360|9358|5707
1705689900000|2024-01-19 18:45:00|9363|9362|9366|9364|9372|9366|9360|9358|6640
1705690200000|2024-01-19 18:50:00|9368|9365|9376|9373|9382|9375|9368|9364|3483
1705690500000|2024-01-19 18:55:00|9375|9371|9377|9374|9378|9375|9373|9370|2701
1705690800000|2024-01-19 19:00:00|9378|9375|9371|9367|9381|9379|9370|9363|3946
1705691100000|2024-01-19 19:05:00|9372|9368|9347|9343|9372|9368|9345|9342|11320
1705691400000|2024-01-19 19:10:00|9346|9342|9340|9336|9352|9349|9339|9333|2200
1705691700000|2024-01-19 19:15:00|9343|9337|9343|9336|9346|9342|9335|9331|11528
1705692000000|2024-01-19 19:20:00|9344|9338|9362|9359|9365|9360|9340|9336|10015
1705692300000|2024-01-19 19:25:00|9360|9358|9392|9384|9394|9390|9360|9358|18354
1705692600000|2024-01-19 19:30:00|9394|9385|9387|9384|9398|9394|9383|9380|11777
1705692900000|2024-01-19 19:35:00|9388|9382|9397|9395|9398|9397|9382|9378|22642
1705693200000|2024-01-19 19:40:00|9398|9396|9405|9400|9411|9403|9393|9387|34693
1705693500000|2024-01-19 19:45:00|9403|9402|9386|9384|9407|9403|9385|9381|7952
1705693800000|2024-01-19 19:50:00|9388|9386|9372|9368|9388|9386|9371|9364|4469
1705694100000|2024-01-19 19:55:00|9373|9372|9373|9369|9379|9376|9371|9367|9883
1705694400000|2024-01-19 20:00:00|9372|9367|9387|9383|9391|9386|9370|9367|5705
1705694700000|2024-01-19 20:05:00|9389|9382|9388|9384|9394|9392|9382|9380|8670
1705695000000|2024-01-19 20:10:00|9389|9385|9392|9387|9396|9393|9385|9381|7775
1705695300000|2024-01-19 20:15:00|9394|9390|9361|9358|9394|9392|9361|9358|11610
1705695600000|2024-01-19 20:20:00|9360|9355|9352|9348|9360|9355|9349|9346|8107
1705695900000|2024-01-19 20:25:00|9351|9347|9386|9385|9389|9385|9346|9343|70360
1705696200000|2024-01-19 20:30:00|9385|9375|9390|9387|9394|9391|9378|9373|49787
1705696500000|2024-01-19 20:35:00|9391|9385|9389|9383|9396|9393|9380|9376|21811
1705696800000|2024-01-19 20:40:00|9388|9385|9392|9390|9400|9396|9382|9380|55754
1705697100000|2024-01-19 20:45:00|9391|9389|9408|9403|9408|9405|9390|9386|17690
1705697400000|2024-01-19 20:50:00|9410|9409|9410|9403|9414|9410|9398|9396|43735
1705697700000|2024-01-19 20:55:00|9414|9402|9424|9421|9424|9423|9409|9401|171367
1705933800000|2024-01-22 14:30:00|9400|9323|9358|9352|9423|9400|9338|9323|34406
1705934100000|2024-01-22 14:35:00|9352|9344|9268|9257|9361|9348|9263|9250|38654
1705934400000|2024-01-22 14:40:00|9256|9253|9247|9237|9284|9275|9247|9237|33865
1705934700000|2024-01-22 14:45:00|9245|9230|9250|9233|9258|9250|9224|9207|47407
1705935000000|2024-01-22 14:50:00|9247|9235|9258|9253|9258|9254|9239|9233|41065
1705935300000|2024-01-22 14:55:00|9259|9254|9276|9264|9276|9271|9255|9240|45368
1705935600000|2024-01-22 15:00:00|9275|9261|9276|9270|9312|9305|9271|9261|33888
1705935900000|2024-01-22 15:05:00|9275|9268|9267|9255|9300|9289|9262|9255|18727
1705936200000|2024-01-22 15:10:00|9271|9258|9289|9275|9289|9279|9267|9256|35248
1705936500000|2024-01-22 15:15:00|9286|9278|9281|9275|9289|9283|9270|9262|14710
1705936800000|2024-01-22 15:20:00|9288|9270|9282|9276|9288|9280|9274|9266|16028
1705937100000|2024-01-22 15:25:00|9283|9280|9282|9267|9294|9287|9268|9255|18121
1705937400000|2024-01-22 15:30:00|9275|9268|9274|9269|9281|9270|9258|9250|39732
1705937700000|2024-01-22 15:35:00|9277|9266|9256|9250|9284|9278|9256|9250|22179
1705938000000|2024-01-22 15:40:00|9252|9248|9252|9246|9262|9255|9236|9228|17548
1705938300000|2024-01-22 15:45:00|9257|9245|9254|9243|9258|9252|9241|9236|9974
1705938600000|2024-01-22 15:50:00|9256|9241|9273|9266|9287|9281|9256|9241|15233
1705938900000|2024-01-22 15:55:00|9274|9270|9290|9283|9290|9286|9266|9256|15991
1705939200000|2024-01-22 16:00:00|9289|9280|9274|9259|9289|9280|9267|9255|7046
1705939500000|2024-01-22 16:05:00|9275|9260|9274|9267|9285|9280|9267|9260|8211
1705939800000|2024-01-22 16:10:00|9275|9270|9289|9282|9292|9289|9273|9268|12236
1705940100000|2024-01-22 16:15:00|9290|9283|9302|9299|9304|9299|9289|9282|15378
1705940400000|2024-01-22 16:20:00|9300|9297|9288|9285|9300|9297|9283|9282|12740
1705940700000|2024-01-22 16:25:00|9289|9284|9282|9277|9290|9288|9273|9270|13959
1705941000000|2024-01-22 16:30:00|9281|9276|9281|9278|9285|9280|9272|9269|14988
1705941300000|2024-01-22 16:35:00|9279|9275|9278|9270|9283|9281|9274|9270|10857
1705941600000|2024-01-22 16:40:00|9276|9273|9271|9267|9283|9277|9270|9266|9864
1705941900000|2024-01-22 16:45:00|9272|9268|9284|9276|9298|9288|9272|9268|13759
1705942200000|2024-01-22 16:50:00|9283|9273|9269|9263|9284|9275|9264|9261|6988
1705942500000|2024-01-22 16:55:00|9268|9264|9254|9247|9268|9265|9248|9247|20019
1705942800000|2024-01-22 17:00:00|9256|9249|9259|9256|9263|9257|9245|9243|9812
1705943100000|2024-01-22 17:05:00|9261|9254|9259|9254|9263|9258|9252|9249|17025
1705943400000|2024-01-22 17:10:00|9258|9255|9259|9253|9265|9262|9254|9251|7140
1705943700000|2024-01-22 17:15:00|9256|9251|9258|9252|9260|9255|9245|9243|6538
1705944000000|2024-01-22 17:20:00|9259|9251|9246|9241|9259|9253|9245|9240|3053
1705944300000|2024-01-22 17:25:00|9245|9242|9247|9239|9250|9245|9238|9232|7521
1705944600000|2024-01-22 17:30:00|9250|9245|9242|9238|9256|9250|9236|9232|13675
1705944900000|2024-01-22 17:35:00|9243|9240|9248|9242|9250|9245|9241|9236|8104
1705945200000|2024-01-22 17:40:00|9251|9243|9250|9241|9255|9251|9246|9240|5480
1705945500000|2024-01-22 17:45:00|9251|9242|9252|9245|9252|9250|9248|9242|12666
1705945800000|2024-01-22 17:50:00|9251|9250|9254|9247|9256|9253|9248|9246|11812
1705946100000|2024-01-22 17:55:00|9255|9248|9260|9252|9265|9258|9255|9247|5957
1705946400000|2024-01-22 18:00:00|9262|9250|9248|9242|9262|9253|9247|9241|4664
1705946700000|2024-01-22 18:05:00|9250|9248|9252|9245|9254|9250|9243|9240|21020
1705947000000|2024-01-22 18:10:00|9253|9250|9264|9256|9265|9256|9253|9250|1772
1705947300000|2024-01-22 18:15:00|9258|9255|9253|9246|9258|9255|9248|9245|4479
1705947600000|2024-01-22 18:20:00|9248|9245|9252|9250|9264|9251|9247|9245|6225
1705947900000|2024-01-22 18:25:00|9251|9249|9233|9229|9251|9249|9231|9226|10095
1705948200000|2024-01-22 18:30:00|9232|9226|9253|9251|9258|9251|9225|9223|21744
1705948500000|2024-01-22 18:35:00|9252|9249|9251|9246|9257|9253|9247|9242|10951
1705948800000|2024-01-22 18:40:00|9250|9247|9247|9245|9251|9249|9244|9240|10191
1705949100000|2024-01-22 18:45:00|9246|9242|9241|9237|9260|9257|9241|9237|11548
1705949400000|2024-01-22 18:50:00|9245|9238|9255|9246|9257|9247|9236|9234|4200
1705949700000|2024-01-22 18:55:00|9257|9247|9260|9254|9260|9255|9244|9240|13485
1705950000000|2024-01-22 19:00:00|9265|9253|9270|9265|9272|9268|9260|9253|4283
1705950300000|2024-01-22 19:05:00|9276|9266|9267|9265|9280|9277|9267|9264|7136
1705950600000|2024-01-22 19:10:00|9269|9263|9255|9250|9270|9267|9250|9247|7654
1705950900000|2024-01-22 19:15:00|9256|9251|9256|9252|9260|9257|9251|9250|5042
1705951200000|2024-01-22 19:20:00|9254|9251|9260|9254|9264|9261|9253|9250|9478
1705951500000|2024-01-22 19:25:00|9261|9256|9269|9262|9269|9264|9256|9250|13311
1705951800000|2024-01-22 19:30:00|9268|9263|9265|9258|9269|9265|9263|9258|3463
1705952100000|2024-01-22 19:35:00|9264|9260|9254|9250|9265|9264|9253|9250|18840
1705952400000|2024-01-22 19:40:00|9253|9248|9243|9237|9253|9249|9239|9237|14928
1705952700000|2024-01-22 19:45:00|9242|9233|9229|9225|9242|9234|9225|9222|7180
1705953000000|2024-01-22 19:50:00|9228|9224|9233|9230|9238|9235|9226|9223|19558
1705953300000|2024-01-22 19:55:00|9235|9232|9234|9230|9245|9240|9231|9228|15640
1705953600000|2024-01-22 20:00:00|9233|9225|9230|9227|9234|9230|9227|9222|16290
1705953900000|2024-01-22 20:05:00|9231|9226|9242|9235|9246|9239|9227|9222|13662
1705954200000|2024-01-22 20:10:00|9244|9237|9243|9235|9247|9241|9233|9230|17990
1705954500000|2024-01-22 20:15:00|9242|9234|9238|9233|9248|9245|9234|9231|15272
1705954800000|2024-01-22 20:20:00|9239|9231|9239|9233|9246|9243|9235|9231|7669
1705955100000|2024-01-22 20:25:00|9238|9231|9252|9247|9260|9251|9236|9231|12522
1705955400000|2024-01-22 20:30:00|9253|9251|9251|9249|9263|9259|9248|9245|13189
1705955700000|2024-01-22 20:35:00|9250|9247|9239|9235|9256|9253|9236|9233|6762
1705956000000|2024-01-22 20:40:00|9239|9234|9228|9225|9244|9239|9228|9224|3027
1705956300000|2024-01-22 20:45:00|9230|9226|9214|9205|9230|9226|9203|9200|3552
1705956600000|2024-01-22 20:50:00|9234|9206|9218|9213|9234|9229|9213|9206|6741
1705956900000|2024-01-22 20:55:00|9215|9211|9206|9203|9222|9220|9205|9202|16456
1706020200000|2024-01-23 14:30:00|9324|9299|9346|9338|9398|9371|9321|9299|46974
1706020500000|2024-01-23 14:35:00|9345|9324|9343|9321|9351|9337|9319|9300|28018
1706020800000|2024-01-23 14:40:00|9344|9320|9372|9354|9380|9369|9338|9319|25828
1706021100000|2024-01-23 14:45:00|9371|9355|9353|9339|9371|9355|9349|9339|7488
1706021400000|2024-01-23 14:50:00|9355|9340|9388|9374|9395|9390|9355|9340|27827
1706021700000|2024-01-23 14:55:00|9387|9378|9398|9395|9398|9395|9374|9365|16440
1706022000000|2024-01-23 15:00:00|9399|9397|9390|9383|9404|9402|9384|9377|18414
1706022300000|2024-01-23 15:05:00|9389|9375|9390|9385|9400|9396|9380|9372|16315
1706022600000|2024-01-23 15:10:00|9392|9386|9355|9341|9392|9389|9352|9341|12903
1706022900000|2024-01-23 15:15:00|9356|9348|9346|9338|9358|9354|9343|9328|10935
1706023200000|2024-01-23 15:20:00|9341|9339|9333|9323|9342|9340|9323|9301|13141
1706023500000|2024-01-23 15:25:00|9330|9316|9316|9309|9333|9322|9316|9309|6416
1706023800000|2024-01-23 15:30:00|9318|9310|9306|9300|9318|9315|9304|9300|14614
1706024100000|2024-01-23 15:35:00|9301|9296|9270|9267|9304|9296|9266|9262|19674
1706024400000|2024-01-23 15:40:00|9271|9268|9254|9247|9274|9270|9238|9231|15131
1706024700000|2024-01-23 15:45:00|9249|9242|9258|9252|9258|9256|9249|9242|9463
1706025000000|2024-01-23 15:50:00|9257|9250|9248|9238|9257|9250|9233|9227|5246
1706025300000|2024-01-23 15:55:00|9243|9239|9251|9243|9255|9252|9243|9237|7820
1706025600000|2024-01-23 16:00:00|9252|9242|9247|9239|9259|9257|9236|9232|5650
1706025900000|2024-01-23 16:05:00|9244|9236|9249|9245|9252|9248|9241|9232|5923
1706026200000|2024-01-23 16:10:00|9248|9243|9256|9249|9260|9256|9246|9243|10064
1706026500000|2024-01-23 16:15:00|9257|9255|9258|9255|9269|9262|9255|9249|6937
1706026800000|2024-01-23 16:20:00|9257|9252|9259|9250|9259|9258|9238|9236|6337
1706027100000|2024-01-23 16:25:00|9258|9251|9256|9249|9265|9262|9253|9245|5430
1706027400000|2024-01-23 16:30:00|9258|9250|9244|9241|9259|9257|9242|9236|2320
1706027700000|2024-01-23 16:35:00|9243|9240|9249|9246|9257|9251|9240|9235|3903
1706028000000|2024-01-23 16:40:00|9248|9247|9242|9237|9248|9247|9231|9225|9645
1706028300000|2024-01-23 16:45:00|9247|9238|9241|9234|9247|9239|9234|9228|3605
1706028600000|2024-01-23 16:50:00|9239|9235|9243|9238|9243|9240|9238|9234|3635
1706028900000|2024-01-23 16:55:00|9244|9239|9265|9255|9265|9255|9243|9238|5966
1706029200000|2024-01-23 17:00:00|9271|9256|9261|9255|9274|9263|9257|9252|5428
1706029500000|2024-01-23 17:05:00|9262|9259|9266|9261|9274|9269|9262|9257|10885
1706029800000|2024-01-23 17:10:00|9265|9260|9251|9245|9265|9260|9246|9240|2749
1706030100000|2024-01-23 17:15:00|9250|9242|9248|9242|9250|9245|9243|9240|2449
1706030400000|2024-01-23 17:20:00|9249|9243|9249|9244|9251|9247|9243|9240|2735
1706030700000|2024-01-23 17:25:00|9250|9245|9247|9241|9253|9250|9245|9240|2901
1706031000000|2024-01-23 17:30:00|9248|9240|9259|9253|9259|9253|9248|9240|4776
1706031300000|2024-01-23 17:35:00|9258|9252|9253|9250|9258|9252|9247|9246|4315
1706031600000|2024-01-23 17:40:00|9254|9251|9256|9252|9257|9254|9251|9247|2425
1706031900000|2024-01-23 17:45:00|9257|9251|9253|9250|9257|9255|9252|9249|2374
1706032200000|2024-01-23 17:50:00|9254|9252|9255|9251|9256|9254|9251|9249|4065
1706032500000|2024-01-23 17:55:00|9256|9252|9260|9256|9260|9258|9256|9252|2400
1706032800000|2024-01-23 18:00:00|9259|9255|9251|9249|9260|9256|9249|9246|2717
1706033100000|2024-01-23 18:05:00|9250|9248|9259|9253|9260|9255|9248|9244|6007
1706033400000|2024-01-23 18:10:00|9258|9254|9262|9258|9267|9262|9255|9250|1250
1706033700000|2024-01-23 18:15:00|9264|9259|9259|9253|9269|9263|9258|9251|1771
1706034000000|2024-01-23 18:20:00||9254||9254||9256||9253|1128
1706034300000|2024-01-23 18:25:00|9260|9255|9264|9259|9268|9265|9259|9254|6358
1706034600000|2024-01-23 18:30:00|9265|9258|9255|9250|9265|9258|9255|9250|600
1706034900000|2024-01-23 18:35:00|9254|9249|9252|9250|9256|9254|9251|9246|3654
1706035200000|2024-01-23 18:40:00|9253|9251|9249|9243|9253|9252|9245|9240|11772
1706035500000|2024-01-23 18:45:00|9250|9246|9259|9255|9263|9256|9250|9246|2500
1706035800000|2024-01-23 18:50:00|9260|9258|9257|9253|9261|9259|9257|9252|4440
1706036100000|2024-01-23 18:55:00|9256|9254|9253|9250|9257|9255|9252|9248|1327
1706036400000|2024-01-23 19:00:00|9252|9251|9253|9250|9254|9253|9247|9245|7839
1706036700000|2024-01-23 19:05:00|9254|9251|9254|9251|9260|9255|9250|9247|6747
1706037000000|2024-01-23 19:10:00|9255|9252|9267|9264|9267|9264|9255|9252|6300
1706037300000|2024-01-23 19:15:00|9265|9263|9268|9265|9268|9266|9264|9261|1996
1706037600000|2024-01-23 19:20:00|9267|9264|9278|9276|9278|9276|9265|9262|5032
1706037900000|2024-01-23 19:25:00|9279|9277|9276|9273|9280|9278|9272|9269|4887
1706038200000|2024-01-23 19:30:00|9275|9274|9276|9272|9279|9275|9268|9265|9987
1706038500000|2024-01-23 19:35:00|9277|9273|9279|9275|9287|9283|9277|9273|7838
1706038800000|2024-01-23 19:40:00|9278|9270|9273|9269|9278|9273|9271|9269|2120
1706039100000|2024-01-23 19:45:00|9272|9270|9287|9283|9287|9283|9270|9266|17199
1706039400000|2024-01-23 19:50:00|9286|9282|9289|9285|9289|9286|9283|9281|8619
1706039700000|2024-01-23 19:55:00|9287|9287|9285|9280|9295|9292|9282|9277|10989
1706040000000|2024-01-23 20:00:00|9284|9281|9299|9296|9300|9297|9280|9277|9482
1706040300000|2024-01-23 20:05:00|9298|9295|9301|9297|9306|9300|9297|9295|5003
1706040600000|2024-01-23 20:10:00|9302|9299|9319|9314|9320|9316|9301|9299|10320
1706040900000|2024-01-23 20:15:00|9318|9313|9332|9325|9332|9325|9311|9305|8705
1706041200000|2024-01-23 20:20:00|9331|9326|9339|9334|9340|9335|9326|9324|24244
1706041500000|2024-01-23 20:25:00|9338|9333|9330|9325|9338|9333|9314|9309|14259
1706041800000|2024-01-23 20:30:00|9329|9320|9319|9314|9330|9328|9318|9313|14501
1706042100000|2024-01-23 20:35:00|9320|9315|9312|9308|9320|9318|9311|9307|17509
1706042400000|2024-01-23 20:40:00|9315|9306|9308|9304|9315|9310|9303|9300|10215
1706042700000|2024-01-23 20:45:00|9307|9302|9297|9292|9308|9305|9294|9292|11530
1706043000000|2024-01-23 20:50:00|9298|9294|9307|9304|9310|9308|9297|9292|30926
1706043300000|2024-01-23 20:55:00|9310|9305|9311|9308|9316|9315|9307|9305|63396
1706106600000|2024-01-24 14:30:00|9479|9439|9539|9515|9550|9530|9464|9439|146482
1706106900000|2024-01-24 14:35:00|9540|9516|9551|9534|9588|9582|9530|9515|36234
1706107200000|2024-01-24 14:40:00|9548|9530|9562|9523|9562|9532|9509|9483|20099
1706107500000|2024-01-24 14:45:00|9561|9524|9533|9517|9562|9537|9514|9501|25936
1706107800000|2024-01-24 14:50:00|9527|9516|9495|9486|9527|9516|9484|9461|21318
1706108100000|2024-01-24 14:55:00|9499|9487|9490|9479|9509|9505|9486|9464|8862
1706108400000|2024-01-24 15:00:00|9491|9480|9530|9520|9533|9522|9481|9471|25610
1706108700000|2024-01-24 15:05:00|9529|9519|9533|9521|9540|9532|9519|9507|15773
1706109000000|2024-01-24 15:10:00|9532|9522|9527|9516|9533|9525|9503|9495|16528
1706109300000|2024-01-24 15:15:00|9526|9518|9528|9519|9535|9530|9513|9502|12442
1706109600000|2024-01-24 15:20:00|9535|9520|9532|9523|9538|9533|9530|9510|17384
1706109900000|2024-01-24 15:25:00|9530|9525|9543|9533|9544|9540|9522|9514|12438
1706110200000|2024-01-24 15:30:00|9544|9531|9530|9512|9550|9548|9514|9498|7339
1706110500000|2024-01-24 15:35:00|9529|9513|9528|9521|9530|9521|9491|9480|35634
1706110800000|2024-01-24 15:40:00|9531|9522|9555|9548|9555|9552|9529|9520|27045
1706111100000|2024-01-24 15:45:00|9559|9549|9538|9529|9560|9554|9536|9526|11032
1706111400000|2024-01-24 15:50:00|9537|9527|9525|9516|9538|9527|9510|9500|10645
1706111700000|2024-01-24 15:55:00|9524|9517|9531|9523|9534|9528|9523|9515|6898
1706112000000|2024-01-24 16:00:00|9536|9524|9529|9524|9548|9538|9525|9518|9958
1706112300000|2024-01-24 16:05:00|9528|9519|9504|9498|9534|9529|9501|9493|15469
1706112600000|2024-01-24 16:10:00|9506|9499|9474|9466|9516|9505|9471|9465|8792
1706112900000|2024-01-24 16:15:00|9473|9465|9472|9462|9477|9473|9455|9450|7366
1706113200000|2024-01-24 16:20:00|9471|9458|9480|9469|9482|9477|9459|9453|9134
1706113500000|2024-01-24 16:25:00|9479|9468|9506|9500|9510|9506|9479|9468|15131
1706113800000|2024-01-24 16:30:00|9502|9499|9492|9486|9506|9501|9483|9476|9030
1706114100000|2024-01-24 16:35:00|9493|9488|9516|9501|9520|9508|9491|9482|5407
1706114400000|2024-01-24 16:40:00|9520|9502|9522|9517|9530|9522|9514|9502|8214
1706114700000|2024-01-24 16:45:00|9524|9518|9538|9535|9540|9536|9521|9516|10527
1706115000000|2024-01-24 16:50:00|9539|9537|9553|9549|9565|9559|9531|9524|17724
1706115300000|2024-01-24 16:55:00|9558|9550|9562|9555|9570|9568|9551|9549|16545
1706115600000|2024-01-24 17:00:00|9563|9556|9585|9578|9585|9580|9560|9550|18370
1706115900000|2024-01-24 17:05:00|9583|9575|9593|9590|9595|9592|9583|9575|12905
1706116200000|2024-01-24 17:10:00|9592|9591|9580|9575|9593|9592|9570|9568|9920
1706116500000|2024-01-24 17:15:00|9578|9574|9579|9573|9586|9582|9572|9568|7421
1706116800000|2024-01-24 17:20:00|9578|9572|9596|9593|9596|9594|9576|9571|10650
1706117100000|2024-01-24 17:25:00|9597|9591|9589|9584|9598|9595|9588|9584|8930
1706117400000|2024-01-24 17:30:00|9590|9581|9593|9588|9595|9593|9587|9581|9221
1706117700000|2024-01-24 17:35:00|9592|9589|9581|9576|9595|9589|9579|9575|6778
1706118000000|2024-01-24 17:40:00|9580|9577|9580|9577|9583|9581|9579|9575|5939
1706118300000|2024-01-24 17:45:00|9579|9576|9562|9558|9579|9576|9560|9553|15410
1706118600000|2024-01-24 17:50:00|9561|9560|9548|9543|9563|9562|9542|9534|15776
1706118900000|2024-01-24 17:55:00|9547|9542|9551|9547|9558|9555|9544|9541|14788
1706119200000|2024-01-24 18:00:00|9550|9548|9547|9541|9557|9553|9534|9531|40246
1706119500000|2024-01-24 18:05:00|9543|9540|9558|9543|9559|9552|9541|9531|20236
1706119800000|2024-01-24 18:10:00|9559|9544|9538|9531|9560|9555|9538|9531|24533
1706120100000|2024-01-24 18:15:00|9537|9527|9501|9494|9537|9531|9500|9492|50961
1706120400000|2024-01-24 18:20:00|9500|9495|9512|9509|9515|9509|9500|9494|9182
1706120700000|2024-01-24 18:25:00|9511|9508|9493|9487|9511|9508|9488|9484|5401
1706121000000|2024-01-24 18:30:00|9495|9485|9495|9492|9507|9502|9489|9483|4270
1706121300000|2024-01-24 18:35:00|9497|9493|9478|9472|9500|9497|9478|9470|4614
1706121600000|2024-01-24 18:40:00|9479|9470|9516|9510|9519|9513|9478|9470|19588
1706121900000|2024-01-24 18:45:00|9515|9508|9506|9501|9515|9510|9500|9495|4754
1706122200000|2024-01-24 18:50:00|9505|9502|9517|9508|9517|9510|9503|9498|8669
1706122500000|2024-01-24 18:55:00|9516|9507|9512|9506|9517|9510|9508|9503|3800
1706122800000|2024-01-24 19:00:00|9511|9507|9510|9503|9514|9513|9499|9495|8767
1706123100000|2024-01-24 19:05:00|9508|9504|9509|9506|9515|9507|9506|9497|2400
1706123400000|2024-01-24 19:10:00|9507|9501|9524|9518|9525|9518|9504|9498|5420
1706123700000|2024-01-24 19:15:00|9523|9514|9519|9513|9532|9530|9517|9513|5971
1706124000000|2024-01-24 19:20:00|9515|9512|9500|9495|9522|9518|9498|9493|4231
1706124300000|2024-01-24 19:25:00|9501|9494|9505|9499|9515|9509|9499|9492|4433
1706124600000|2024-01-24 19:30:00|9507|9500|9498|9495|9516|9514|9497|9491|5083
1706124900000|2024-01-24 19:35:00|9496|9496|9504|9502|9505|9503|9496|9491|7644
1706125200000|2024-01-24 19:40:00|9505|9503|9486|9482|9506|9504|9486|9480|11976
1706125500000|2024-01-24 19:45:00|9485|9481|9478|9473|9490|9489|9470|9468|32641
1706125800000|2024-01-24 19:50:00|9477|9474|9483|9479|9486|9479|9465|9461|10988
1706126100000|2024-01-24 19:55:00|9482|9477|9476|9473|9482|9477|9470|9466|9726
1706126400000|2024-01-24 20:00:00|9475|9472|9467|9463|9476|9472|9454|9450|18589
1706126700000|2024-01-24 20:05:00|9468|9462|9477|9472|9480|9475|9465|9462|9928
1706127000000|2024-01-24 20:10:00|9478|9476|9459|9455|9490|9484|9457|9454|11335
1706127300000|2024-01-24 20:15:00|9458|9454|9446|9443|9459|9455|9440|9437|22354
1706127600000|2024-01-24 20:20:00|9444|9441|9449|9445|9454|9449|9438|9436|12910
1706127900000|2024-01-24 20:25:00|9447|9446|9425|9421|9449|9448|9423|9419|18823
1706128200000|2024-01-24 20:30:00|9427|9422|9439|9436|9444|9439|9426|9420|19416
1706128500000|2024-01-24 20:35:00|9440|9437|9451|9449|9453|9450|9440|9436|13142
1706128800000|2024-01-24 20:40:00|9450|9448|9453|9451|9461|9460|9449|9448|17124
1706129100000|2024-01-24 20:45:00|9452|9450|9433|9431|9453|9450|9429|9428|31717
1706129400000|2024-01-24 20:50:00|9432|9430|9430|9424|9433|9430|9413|9411|66827
1706129700000|2024-01-24 20:55:00|9433|9429|9428|9425|9444|9439|9420|9418|121888
1706193000000|2024-01-25 14:30:00|9623|9600|9648|9626|9700|9671|9620|9600|116353
1706193300000|2024-01-25 14:35:00|9636|9627|9655|9643|9663|9643|9613|9601|69511
1706193600000|2024-01-25 14:40:00|9665|9644|9564|9550|9674|9644|9551|9539|42523
1706193900000|2024-01-25 14:45:00|9565|9552|9504|9491|9599|9578|9500|9489|123695
1706194200000|2024-01-25 14:50:00|9500|9485|9544|9518|9544|9530|9488|9465|3949
1706194500000|2024-01-25 14:55:00|9552|9519|9578|9538|9578|9544|9533|9517|12657
1706194800000|2024-01-25 15:00:00|9583|9540|9555|9538|9589|9578|9520|9500|36895
1706195100000|2024-01-25 15:05:00|9554|9539|9628|9603|9628|9612|9546|9538|16469
1706195400000|2024-01-25 15:10:00|9627|9604|9654|9643|9666|9654|9620|9604|49037
1706195700000|2024-01-25 15:15:00|9651|9642|9613|9603|9655|9649|9613|9600|23394
1706196000000|2024-01-25 15:20:00|9612|9602|9602|9596|9629|9618|9598|9585|26702
1706196300000|2024-01-25 15:25:00|9598|9595|9595|9580|9598|9595|9567|9556|36391
1706196600000|2024-01-25 15:30:00|9596|9581|9590|9577|9604|9597|9575|9565|18815
1706196900000|2024-01-25 15:35:00|9591|9579|9575|9564|9600|9593|9567|9564|14599
1706197200000|2024-01-25 15:40:00|9577|9565|9557|9553|9577|9565|9546|9540|17248
1706197500000|2024-01-25 15:45:00|9556|9552|9583|9577|9604|9599|9555|9545|21915
1706197800000|2024-01-25 15:50:00|9588|9572|9578|9573|9595|9585|9573|9565|9869
1706198100000|2024-01-25 15:55:00|9573|9572|9552|9546|9580|9574|9540|9525|21634
1706198400000|2024-01-25 16:00:00|9555|9547|9599|9587|9600|9594|9555|9547|9216
1706198700000|2024-01-25 16:05:00|9594|9589|9595|9588|9604|9600|9588|9585|17080
1706199000000|2024-01-25 16:10:00|9592|9583|9591|9583|9597|9592|9580|9577|11354
1706199300000|2024-01-25 16:15:00|9596|9584|9608|9604|9620|9616|9589|9583|13001
1706199600000|2024-01-25 16:20:00|9606|9605|9616|9612|9623|9615|9606|9603|13583
1706199900000|2024-01-25 16:25:00|9618|9613|9617|9612|9622|9617|9603|9599|8746
1706200200000|2024-01-25 16:30:00|9614|9611|9637|9629|9637|9629|9609|9604|9448
1706200500000|2024-01-25 16:35:00|9639|9630|9622|9614|9639|9632|9615|9613|13191
1706200800000|2024-01-25 16:40:00|9618|9615|9620|9616|9620|9617|9606|9602|7392
1706201100000|2024-01-25 16:45:00|9624|9617|9646|9639|9650|9644|9624|9617|16254
1706201400000|2024-01-25 16:50:00|9645|9636|9613|9609|9645|9638|9608|9604|12474
1706201700000|2024-01-25 16:55:00|9616|9610|9622|9619|9630|9624|9615|9610|10171
1706202000000|2024-01-25 17:00:00|9621|9618|9631|9625|9641|9634|9617|9611|10923
1706202300000|2024-01-25 17:05:00|9630|9624|9626|9623|9637|9630|9622|9619|13140
1706202600000|2024-01-25 17:10:00|9625|9621|9621|9616|9625|9622|9612|9604|11752
1706202900000|2024-01-25 17:15:00|9623|9615|9630|9625|9633|9629|9619|9613|17503
1706203200000|2024-01-25 17:20:00|9629|9624|9641|9635|9641|9636|9625|9615|10709
1706203500000|2024-01-25 17:25:00|9640|9631|9641|9634|9649|9643|9635|9628|13129
1706203800000|2024-01-25 17:30:00|9643|9635|9627|9623|9643|9638|9627|9622|14481
1706204100000|2024-01-25 17:35:00|9625|9618|9637|9631|9637|9631|9620|9612|8775
1706204400000|2024-01-25 17:40:00|9639|9632|9640|9635|9647|9643|9635|9629|22939
1706204700000|2024-01-25 17:45:00|9638|9636|9648|9645|9650|9646|9637|9629|4179
1706205000000|2024-01-25 17:50:00|9650|9646|9650|9648|9668|9663|9647|9641|38365
1706205300000|2024-01-25 17:55:00|9648|9650|9621|9618|9650|9650|9619|9615|18936
1706205600000|2024-01-25 18:00:00|9619|9614|9643|9636|9650|9640|9615|9607|7757
1706205900000|2024-01-25 18:05:00|9642|9637|9647|9640|9660|9655|9642|9636|17152
1706206200000|2024-01-25 18:10:00|9649|9637|9653|9647|9656|9649|9641|9635|19525
1706206500000|2024-01-25 18:15:00|9652|9646|9674|9667|9674|9670|9652|9646|13064
1706206800000|2024-01-25 18:20:00|9675|9668|9660|9655|9681|9680|9659|9655|33063
1706207100000|2024-01-25 18:25:00|9658|9656|9650|9642|9662|9656|9645|9635|10106
1706207400000|2024-01-25 18:30:00|9649|9641|9644|9640|9652|9645|9636|9632|5905
1706207700000|2024-01-25 18:35:00|9647|9642|9654|9651|9661|9657|9647|9642|9155
1706208000000|2024-01-25 18:40:00|9655|9652|9670|9668|9681|9675|9655|9652|10590
1706208300000|2024-01-25 18:45:00|9671|9667|9666|9661|9675|9671|9660|9654|7459
1706208600000|2024-01-25 18:50:00|9668|9662|9650|9643|9670|9664|9646|9643|17443
1706208900000|2024-01-25 18:55:00|9649|9646|9634|9631|9650|9646|9629|9625|8136
1706209200000|2024-01-25 19:00:00|9633|9629|9601|9598|9633|9629|9601|9598|9742
1706209500000|2024-01-25 19:05:00|9600|9595|9612|9605|9614|9608|9596|9595|9321
1706209800000|2024-01-25 19:10:00|9611|9606|9624|9619|9629|9626|9609|9605|13682
1706210100000|2024-01-25 19:15:00|9625|9616|9625|9622|9627|9622|9615|9612|8363
1706210400000|2024-01-25 19:20:00|9624|9623|9624|9621|9637|9633|9623|9620|8393
1706210700000|2024-01-25 19:25:00|9627|9620|9640|9637|9645|9640|9626|9620|15568
1706211000000|2024-01-25 19:30:00|9642|9634|9662|9660|9665|9663|9642|9634|6027
1706211300000|2024-01-25 19:35:00|9663|9659|9671|9667|9673|9670|9663|9659|9196
1706211600000|2024-01-25 19:40:00|9672|9668|9667|9661|9672|9670|9661|9655|15295
1706211900000|2024-01-25 19:45:00|9666|9662|9675|9670|9675|9672|9655|9652|5722
1706212200000|2024-01-25 19:50:00|9674|9669|9670|9666|9674|9670|9662|9659|9527
1706212500000|2024-01-25 19:55:00|9671|9665|9670|9664|9677|9675|9660|9654|11993
1706212800000|2024-01-25 20:00:00|9668|9662|9665|9661|9670|9669|9664|9659|7767
1706213100000|2024-01-25 20:05:00|9663|9658|9653|9651|9668|9663|9650|9649|15168
1706213400000|2024-01-25 20:10:00|9651|9649|9659|9656|9663|9658|9649|9645|11256
1706213700000|2024-01-25 20:15:00|9660|9657|9665|9661|9665|9662|9649|9646|13462
1706214000000|2024-01-25 20:20:00|9663|9660|9638|9636|9664|9662|9637|9634|11872
1706214300000|2024-01-25 20:25:00|9637|9637|9627|9622|9641|9639|9626|9622|8852
1706214600000|2024-01-25 20:30:00|9626|9619|9637|9635|9645|9640|9618|9616|15555
1706214900000|2024-01-25 20:35:00|9636|9632|9657|9652|9657|9652|9628|9624|14384
1706215200000|2024-01-25 20:40:00|9656|9648|9635|9633|9658|9655|9633|9629|19072
1706215500000|2024-01-25 20:45:00|9636|9635|9635|9632|9639|9636|9619|9614|26332
1706215800000|2024-01-25 20:50:00|9636|9633|9631|9628|9644|9643|9623|9621|38728
1706216100000|2024-01-25 20:55:00|9633|9629|9643|9641|9645|9643|9630|9628|109922
1706279400000|2024-01-26 14:30:00|9650|9609|9579|9554|9650|9619|9579|9548|11922
1706279700000|2024-01-26 14:35:00|9578|9555|9559|9536|9586|9571|9545|9520|16686
1706280000000|2024-01-26 14:40:00|9571|9537|9550|9531|9571|9545|9537|9518|11276
1706280300000|2024-01-26 14:45:00|9549|9532|9572|9559|9579|9567|9547|9532|12141
1706280600000|2024-01-26 14:50:00|9573|9563|9596|9571|9622|9596|9573|9558|52534
1706280900000|2024-01-26 14:55:00|9595|9572|9577|9546|9597|9584|9536|9523|18582
1706281200000|2024-01-26 15:00:00|9565|9540|9591|9576|9597|9576|9544|9532|6911
1706281500000|2024-01-26 15:05:00|9592|9577|9609|9597|9624|9613|9580|9576|9410
1706281800000|2024-01-26 15:10:00|9614|9599|9634|9619|9642|9634|9608|9597|12024
1706282100000|2024-01-26 15:15:00|9633|9620|9639|9629|9647|9638|9621|9613|8497
1706282400000|2024-01-26 15:20:00|9640|9630|9670|9655|9672|9665|9640|9629|14593
1706282700000|2024-01-26 15:25:00|9662|9659|9657|9648|9676|9664|9653|9642|9654
1706283000000|2024-01-26 15:30:00|9654|9645|9653|9648|9657|9653|9643|9635|27468
1706283300000|2024-01-26 15:35:00|9654|9649|9626|9619|9654|9649|9624|9614|4600
1706283600000|2024-01-26 15:40:00|9621|9618|9635|9627|9635|9628|9620|9610|3475
1706283900000|2024-01-26 15:45:00|9638|9628|9642|9636|9643|9640|9634|9626|3967
1706284200000|2024-01-26 15:50:00|9646|9635|9640|9633|9650|9646|9637|9631|5412
1706284500000|2024-01-26 15:55:00|9637|9629|9652|9647|9656|9647|9634|9627|4206
1706284800000|2024-01-26 16:00:00|9646|9646|9647|9640|9653|9647|9643|9637|5899
1706285100000|2024-01-26 16:05:00|9645|9639|9642|9638|9653|9646|9633|9629|6261
1706285400000|2024-01-26 16:10:00|9641|9637|9633|9627|9645|9643|9633|9625|2986
1706285700000|2024-01-26 16:15:00|9632|9626|9619|9617|9632|9630|9616|9612|4201
1706286000000|2024-01-26 16:20:00|9620|9615|9627|9620|9634|9625|9620|9613|5984
1706286300000|2024-01-26 16:25:00|9626|9622|9625|9621|9630|9628|9623|9616|3223
1706286600000|2024-01-26 16:30:00|9626|9619|9649|9643|9653|9647|9626|9615|5675
1706286900000|2024-01-26 16:35:00|9652|9637|9640|9634|9652|9642|9632|9625|3845
1706287200000|2024-01-26 16:40:00|9641|9633|9642|9638|9646|9642|9639|9630|3900
1706287500000|2024-01-26 16:45:00|9643|9636|9638|9631|9643|9639|9634|9629|3746
1706287800000|2024-01-26 16:50:00|9639|9633|9650|9646|9650|9647|9639|9631|3836
1706288100000|2024-01-26 16:55:00|9649|9644|9647|9642|9653|9650|9646|9642|3660
1706288400000|2024-01-26 17:00:00|9646|9637|9646|9638|9647|9644|9643|9632|2126
1706288700000|2024-01-26 17:05:00|9645|9636|9637|9633|9645|9640|9634|9630|2700
1706289000000|2024-01-26 17:10:00|9636|9632|9649|9644|9650|9644|9632|9625|4830
1706289300000|2024-01-26 17:15:00|9650|9647|9663|9657|9664|9660|9650|9647|11079
1706289600000|2024-01-26 17:20:00|9664|9655|9655|9652|9664|9662|9650|9645|2377
1706289900000|2024-01-26 17:25:00|9659|9654|9654|9650|9663|9657|9654|9649|4000
1706290200000|2024-01-26 17:30:00|9653|9649|9641|9637|9654|9651|9637|9633|5534
1706290500000|2024-01-26 17:35:00|9642|9634|9634|9631|9648|9643|9631|9625|7485
1706290800000|2024-01-26 17:40:00|9635|9633|9619|9611|9641|9635|9615|9607|23798
1706291100000|2024-01-26 17:45:00|9617|9610|9624|9616|9633|9625|9615|9610|9108
1706291400000|2024-01-26 17:50:00|9625|9617|9632|9626|9633|9630|9624|9616|4026
1706291700000|2024-01-26 17:55:00|9631|9625|9629|9623|9631|9629|9627|9620|1900
1706292000000|2024-01-26 18:00:00|9628|9622|9622|9614|9631|9630|9622|9613|11545
1706292300000|2024-01-26 18:05:00|9621|9615|9631|9628|9631|9628|9619|9611|6805
1706292600000|2024-01-26 18:10:00|9633|9630|9640|9635|9644|9638|9633|9629|7569
1706292900000|2024-01-26 18:15:00|9639|9636|9636|9631|9642|9637|9632|9626|3851
1706293200000|2024-01-26 18:20:00|9635|9632|9635|9630|9636|9632|9630|9623|2239
1706293500000|2024-01-26 18:25:00|9634|9628|9638|9633|9638|9636|9631|9626|6347
1706293800000|2024-01-26 18:30:00|9637|9634|9641|9637|9641|9638|9633|9627|4450
1706294100000|2024-01-26 18:35:00|9642|9638|9646|9640|9647|9643|9640|9635|4975
1706294400000|2024-01-26 18:40:00|9639|9639|9647|9642|9648|9645|9639|9637|5283
1706294700000|2024-01-26 18:45:00|9645|9640|9642|9639|9646|9641|9638|9633|9134
1706295000000|2024-01-26 18:50:00|9643|9640|9647|9640|9649|9644|9640|9636|2649
1706295300000|2024-01-26 18:55:00|9646|9642|9641|9637|9650|9644|9640|9636|2287
1706295600000|2024-01-26 19:00:00|9643|9638|9649|9644|9650|9647|9639|9636|1935
1706295900000|2024-01-26 19:05:00|9650|9645|9648|9645|9657|9652|9646|9641|4289
1706296200000|2024-01-26 19:10:00|9649|9646|9660|9657|9661|9658|9649|9644|3500
1706296500000|2024-01-26 19:15:00|9659|9658|9663|9659|9663|9660|9656|9652|4926
1706296800000|2024-01-26 19:20:00|9664|9660|9668|9665|9668|9666|9664|9659|5165
1706297100000|2024-01-26 19:25:00|9666|9664|9676|9672|9676|9674|9666|9662|6295
1706297400000|2024-01-26 19:30:00|9680|9673|9672|9669|9685|9679|9671|9669|7506
1706297700000|2024-01-26 19:35:00|9674|9670|9677|9675|9677|9676|9674|9669|2601
1706298000000|2024-01-26 19:40:00|9678|9677|9688|9686|9690|9687|9677|9674|10154
1706298300000|2024-01-26 19:45:00|9690|9687|9686|9683|9690|9687|9683|9678|3944
1706298600000|2024-01-26 19:50:00|9685|9678|9691|9687|9693|9691|9685|9678|5727
1706298900000|2024-01-26 19:55:00|9690|9686|9682|9679|9690|9687|9678|9674|2676
1706299200000|2024-01-26 20:00:00|9681|9678|9664|9660|9682|9679|9659|9655|4798
1706299500000|2024-01-26 20:05:00|9662|9659|9657|9652|9664|9660|9651|9645|6310
1706299800000|2024-01-26 20:10:00|9656|9653|9661|9658|9661|9660|9655|9651|4160
1706300100000|2024-01-26 20:15:00|9662|9657|9666|9663|9668|9666|9658|9655|8223
1706300400000|2024-01-26 20:20:00|9667|9664|9656|9653|9671|9668|9652|9650|4609
1706300700000|2024-01-26 20:25:00|9657|9654|9647|9641|9662|9659|9640|9637|34225
1706301000000|2024-01-26 20:30:00|9646|9637|9626|9622|9647|9639|9611|9610|69318
1706301300000|2024-01-26 20:35:00|9627|9624|9649|9646|9650|9648|9627|9624|33228
1706301600000|2024-01-26 20:40:00|9651|9647|9643|9639|9657|9654|9641|9639|19890
1706301900000|2024-01-26 20:45:00|9642|9637|9657|9653|9657|9654|9632|9630|18084
1706302200000|2024-01-26 20:50:00|9662|9654|9665|9663|9667|9665|9659|9654|32700
1706302500000|2024-01-26 20:55:00|9662|9659|9674|9672|9676|9675|9662|9659|95189
1706538600000|2024-01-29 14:30:00|9670|9641|9595|9577|9670|9641|9593|9564|13806
1706538900000|2024-01-29 14:35:00|9594|9575|9575|9553|9595|9586|9551|9536|15421
1706539200000|2024-01-29 14:40:00|9574|9554|9595|9583|9595|9589|9558|9553|7037
1706539500000|2024-01-29 14:45:00|9594|9584|9591|9569|9597|9588|9573|9554|6953
1706539800000|2024-01-29 14:50:00|9590|9570|9638|9624|9640|9629|9590|9570|12170
1706540100000|2024-01-29 14:55:00|9637|9625|9644|9630|9650|9643|9635|9624|6469
1706540400000|2024-01-29 15:00:00|9641|9629|9622|9608|9645|9630|9617|9608|3159
1706540700000|2024-01-29 15:05:00|9623|9617|9634|9629|9634|9631|9623|9612|2854
1706541000000|2024-01-29 15:10:00|9635|9633|9633|9625|9650|9638|9627|9619|16634
1706541300000|2024-01-29 15:15:00|9631|9623|9642|9634|9648|9640|9630|9623|7975
1706541600000|2024-01-29 15:20:00|9641|9635|9626|9615|9643|9637|9621|9611|4799
1706541900000|2024-01-29 15:25:00|9625|9614|9612|9605|9626|9618|9605|9603|19816
1706542200000|2024-01-29 15:30:00|9611|9607|9603|9594|9616|9614|9601|9590|11482
1706542500000|2024-01-29 15:35:00|9602|9596|9604|9597|9604|9597|9584|9573|9956
1706542800000|2024-01-29 15:40:00|9605|9602|9612|9604|9616|9609|9596|9587|5758
1706543100000|2024-01-29 15:45:00|9611|9605|9617|9605|9617|9611|9604|9595|2825
1706543400000|2024-01-29 15:50:00|9616|9606|9600|9596|9617|9607|9600|9595|6453
1706543700000|2024-01-29 15:55:00|9601|9595|9599|9593|9609|9604|9595|9591|28288
1706544000000|2024-01-29 16:00:00|9600|9592|9613|9604|9627|9617|9596|9591|5902
1706544300000|2024-01-29 16:05:00|9617|9605|9602|9597|9617|9611|9602|9596|3954
1706544600000|2024-01-29 16:10:00|9601|9594|9575|9569|9601|9595|9574|9569|9451
1706544900000|2024-01-29 16:15:00|9578|9570|9579|9575|9580|9578|9575|9569|15899
1706545200000|2024-01-29 16:20:00|9577|9573|9588|9581|9595|9588|9575|9573|6149
1706545500000|2024-01-29 16:25:00|9589|9582|9587|9580|9596|9588|9587|9580|1200
1706545800000|2024-01-29 16:30:00|9590|9582|9580|9576|9590|9586|9577|9571|6123
1706546100000|2024-01-29 16:35:00|9581|9577|9577|9574|9581|9577|9576|9574|2248
1706546400000|2024-01-29 16:40:00|9578|9575|9579|9575|9581|9579|9576|9574|5299
1706546700000|2024-01-29 16:45:00|9578|9576|9592|9585|9592|9586|9577|9574|6447
1706547000000|2024-01-29 16:50:00|9591|9584|9580|9575|9592|9585|9580|9575|1832
1706547300000|2024-01-29 16:55:00|9582|9576|9586|9582|9592|9587|9582|9576|4796
1706547600000|2024-01-29 17:00:00|9585|9578|9580|9575|9585|9579|9578|9575|1661
1706547900000|2024-01-29 17:05:00|9578|9576|9588|9583|9596|9588|9578|9576|2370
1706548200000|2024-01-29 17:10:00|9587|9584|9586|9582|9588|9586|9586|9581|1026
1706548500000|2024-01-29 17:15:00|9584|9580|9587|9584|9587|9585|9581|9578|3797
1706548800000|2024-01-29 17:20:00|9586|9582|9592|9588|9592|9590|9585|9582|2600
1706549100000|2024-01-29 17:25:00|9591|9587|9592|9589|9592|9590|9588|9585|4935
1706549400000|2024-01-29 17:30:00|9595|9591|9595|9590|9595|9593|9591|9589|2138
1706549700000|2024-01-29 17:35:00|9593|9591|9588|9583|9595|9592|9588|9583|3410
1706550000000|2024-01-29 17:40:00|9589|9585|9581|9578|9589|9585|9580|9578|1582
1706550300000|2024-01-29 17:45:00|9580|9579|9586|9582|9586|9584|9578|9573|10865
1706550600000|2024-01-29 17:50:00|9588|9583|9595|9592|9595|9592|9585|9580|2459
1706550900000|2024-01-29 17:55:00|9600|9593|9607|9602|9608|9603|9598|9592|3615
1706551200000|2024-01-29 18:00:00|9608|9604|9608|9607|9610|9607|9600|9596|3637
1706551500000|2024-01-29 18:05:00|9610|9608|9602|9598|9613|9612|9600|9597|3779
1706551800000|2024-01-29 18:10:00|9603|9599|9611|9606|9612|9608|9603|9599|4000
1706552100000|2024-01-29 18:15:00|9613|9609|9616|9611|9620|9617|9613|9609|2911
1706552400000|2024-01-29 18:20:00|9615|9609|9612|9606|9616|9615|9608|9604|2041
1706552700000|2024-01-29 18:25:00|9614|9607|9619|9613|9621|9617|9613|9607|2600
1706553000000|2024-01-29 18:30:00|9616|9614|9608|9602|9617|9614|9607|9600|12260
1706553300000|2024-01-29 18:35:00|9607|9603|9614|9608|9617|9613|9607|9599|4092
1706553600000|2024-01-29 18:40:00|9613|9609|9617|9614|9624|9614|9611|9608|1900
1706553900000|2024-01-29 18:45:00|9619|9615|9623|9617|9627|9623|9619|9610|4281
1706554200000|2024-01-29 18:50:00|9624|9620|9622|9616|9629|9624|9619|9615|1820
1706554500000|2024-01-29 18:55:00|9624|9617|9620|9617|9626|9625|9618|9613|2051
1706554800000|2024-01-29 19:00:00|9619|9618|9634|9626|9637|9635|9619|9618|5521
1706555100000|2024-01-29 19:05:00|9633|9625|9623|9620|9633|9626|9621|9618|8779
1706555400000|2024-01-29 19:10:00|9620|9619|9631|9628|9631|9629|9618|9612|3044
1706555700000|2024-01-29 19:15:00|9634|9629|9640|9636|9641|9638|9632|9628|6383
1706556000000|2024-01-29 19:20:00|9639|9637|9639|9637|9642|9640|9638|9636|2767
1706556300000|2024-01-29 19:25:00|9638|9638|9639|9637|9640|9638|9634|9631|4275
1706556600000|2024-01-29 19:30:00|9638|9638|9644|9640|9645|9643|9638|9636|3432
1706556900000|2024-01-29 19:35:00|9645|9641|9638|9636|9645|9642|9637|9632|3073
1706557200000|2024-01-29 19:40:00|9639|9637|9643|9640|9647|9643|9639|9637|3941
1706557500000|2024-01-29 19:45:00|9640|9637|9636|9632|9644|9642|9635|9632|1300
1706557800000|2024-01-29 19:50:00|9637|9634|9630|9627|9637|9635|9628|9626|3620
1706558100000|2024-01-29 19:55:00|9631|9628|9621|9619|9633|9631|9618|9616|10958
1706558400000|2024-01-29 20:00:00|9622|9620|9632|9628|9641|9638|9622|9620|7841
1706558700000|2024-01-29 20:05:00|9631|9629|9634|9629|9640|9639|9629|9625|6122
1706559000000|2024-01-29 20:10:00|9637|9633|9641|9637|9642|9638|9634|9628|9600
1706559300000|2024-01-29 20:15:00|9640|9638|9665|9662|9665|9662|9640|9638|10694
1706559600000|2024-01-29 20:20:00|9667|9663|9706|9704|9706|9704|9667|9663|19034
1706559900000|2024-01-29 20:25:00|9707|9705|9713|9705|9730|9726|9706|9703|29623
1706560200000|2024-01-29 20:30:00|9714|9707|9728|9724|9734|9730|9714|9707|15568
1706560500000|2024-01-29 20:35:00|9726|9722|9719|9716|9731|9729|9718|9714|9637
1706560800000|2024-01-29 20:40:00|9720|9718|9724|9722|9727|9724|9710|9708|27210
1706561100000|2024-01-29 20:45:00|9723|9721|9716|9714|9724|9722|9714|9709|14516
1706561400000|2024-01-29 20:50:00|9714|9713|9710|9707|9718|9715|9708|9705|23131
1706561700000|2024-01-29 20:55:00|9705|9702|9710|9706|9713|9711|9699|9695|108253
1706625000000|2024-01-30 14:30:00|9688|9590|9607|9578|9688|9603|9571|9547|31285
1706625300000|2024-01-30 14:35:00|9596|9583|9570|9561|9607|9584|9570|9555|9491
1706625600000|2024-01-30 14:40:00|9575|9550|9584|9560|9613|9575|9552|9540|29152
1706625900000|2024-01-30 14:45:00|9575|9551|9608|9591|9608|9591|9556|9547|25322
1706626200000|2024-01-30 14:50:00|9601|9579|9599|9585|9608|9596|9595|9578|3682
1706626500000|2024-01-30 14:55:00|9600|9587|9581|9570|9600|9590|9576|9570|5801
1706626800000|2024-01-30 15:00:00|9580|9576|9565|9555|9581|9576|9558|9551|21879
1706627100000|2024-01-30 15:05:00|9566|9563|9533|9529|9566|9563|9527|9522|35625
1706627400000|2024-01-30 15:10:00|9534|9530|9526|9520|9550|9537|9517|9509|37389
1706627700000|2024-01-30 15:15:00|9524|9521|9552|9540|9554|9543|9523|9516|21396
1706628000000|2024-01-30 15:20:00|9551|9545|9540|9533|9551|9545|9523|9514|19076
1706628300000|2024-01-30 15:25:00|9541|9532|9530|9515|9541|9537|9523|9514|11656
1706628600000|2024-01-30 15:30:00|9529|9516|9489|9479|9529|9517|9487|9474|23010
1706628900000|2024-01-30 15:35:00|9490|9484|9491|9483|9499|9493|9483|9481|9894
1706629200000|2024-01-30 15:40:00|9490|9484|9505|9494|9512|9496|9483|9480|7758
1706629500000|2024-01-30 15:45:00|9504|9493|9490|9481|9510|9494|9484|9481|9455
1706629800000|2024-01-30 15:50:00|9488|9479|9466|9461|9490|9481|9458|9455|17299
1706630100000|2024-01-30 15:55:00|9467|9460|9473|9465|9473|9465|9456|9450|7261
1706630400000|2024-01-30 16:00:00|9470|9460|9477|9464|9505|9494|9466|9459|20748
1706630700000|2024-01-30 16:05:00|9471|9462|9486|9478|9486|9481|9467|9460|7545
1706631000000|2024-01-30 16:10:00|9485|9480|9484|9475|9501|9500|9478|9472|18010
1706631300000|2024-01-30 16:15:00|9483|9474|9492|9488|9501|9495|9483|9471|5371
1706631600000|2024-01-30 16:20:00|9491|9484|9493|9488|9507|9494|9490|9481|7262
1706631900000|2024-01-30 16:25:00|9497|9493|9503|9496|9506|9500|9494|9488|5913
1706632200000|2024-01-30 16:30:00|9502|9497|9511|9505|9515|9507|9497|9491|16244
1706632500000|2024-01-30 16:35:00|9517|9503|9519|9510|9523|9520|9516|9500|12253
1706632800000|2024-01-30 16:40:00|9513|9509|9512|9506|9519|9509|9506|9497|1540
1706633100000|2024-01-30 16:45:00|9516|9507|9516|9506|9517|9513|9510|9503|2761
1706633400000|2024-01-30 16:50:00|9515|9505|9517|9510|9517|9510|9505|9503|1131
1706633700000|2024-01-30 16:55:00|9515|9511|9520|9514|9520|9516|9513|9509|1600
1706634000000|2024-01-30 17:00:00|9519|9516|9517|9512|9521|9519|9515|9512|4154
1706634300000|2024-01-30 17:05:00|9516|9513|9519|9514|9519|9515|9513|9512|4280
1706634600000|2024-01-30 17:10:00|9518|9513|9520|9515|9523|9520|9514|9508|7082
1706634900000|2024-01-30 17:15:00|9519|9514|9516|9512|9519|9516|9513|9508|3063
1706635200000|2024-01-30 17:20:00|9517|9513|9513|9508|9520|9517|9509|9505|4433
1706635500000|2024-01-30 17:25:00|9511|9506|9498|9494|9511|9506|9493|9491|5436
1706635800000|2024-01-30 17:30:00|9497|9492|9484|9479|9497|9492|9477|9475|7274
1706636100000|2024-01-30 17:35:00|9483|9477|9483|9480|9489|9485|9478|9474|12200
1706636400000|2024-01-30 17:40:00|9482|9477|9485|9479|9488|9484|9481|9475|5545
1706636700000|2024-01-30 17:45:00|9486|9481|9489|9484|9497|9490|9484|9478|6267
1706637000000|2024-01-30 17:50:00|9490|9483|9498|9492|9500|9494|9484|9480|6020
1706637300000|2024-01-30 17:55:00|9499|9493|9495|9491|9499|9494|9492|9485|4843
1706637600000|2024-01-30 18:00:00|9494|9490|9493|9488|9495|9492|9489|9482|1400
1706637900000|2024-01-30 18:05:00|9492|9489|9498|9493|9503|9496|9488|9485|3720
1706638200000|2024-01-30 18:10:00|9496|9492|9500|9495|9500|9498|9496|9491|3586
1706638500000|2024-01-30 18:15:00|9502|9494|9497|9491|9507|9504|9494|9491|7275
1706638800000|2024-01-30 18:20:00|9496|9492|9499|9496|9499|9497|9495|9491|2710
1706639100000|2024-01-30 18:25:00|9500|9498|9503|9500|9503|9502|9497|9494|4355
1706639400000|2024-01-30 18:30:00|9504|9501|9500|9495|9505|9501|9497|9492|3844
1706639700000|2024-01-30 18:35:00|9499|9496|9488|9483|9505|9500|9486|9482|17315
1706640000000|2024-01-30 18:40:00|9489|9484|9499|9492|9508|9502|9487|9483|11161
1706640300000|2024-01-30 18:45:00|9498|9494|9502|9497|9506|9503|9497|9494|4202
1706640600000|2024-01-30 18:50:00|9503|9498|9503|9500|9505|9503|9499|9495|5270
1706640900000|2024-01-30 18:55:00|9504|9501|9493|9491|9508|9504|9490|9487|5504
1706641200000|2024-01-30 19:00:00|9494|9490|9505|9500|9506|9502|9492|9488|27098
1706641500000|2024-01-30 19:05:00|9506|9501|9504|9502|9506|9504|9503|9500|4888
1706641800000|2024-01-30 19:10:00|9505|9503|9504|9500|9514|9507|9503|9500|3850
1706642100000|2024-01-30 19:15:00|9502|9497|9494|9492|9506|9503|9493|9489|4336
1706642400000|2024-01-30 19:20:00|9493|9488|9504|9495|9504|9498|9488|9484|28777
1706642700000|2024-01-30 19:25:00|9503|9497|9496|9492|9503|9498|9489|9484|3283
1706643000000|2024-01-30 19:30:00|9499|9491|9514|9509|9515|9511|9497|9491|5567
1706643300000|2024-01-30 19:35:00|9513|9508|9515|9509|9519|9515|9510|9506|3000
1706643600000|2024-01-30 19:40:00|9516|9507|9521|9519|9529|9521|9516|9507|2567
1706643900000|2024-01-30 19:45:00|9520|9517|9516|9510|9520|9517|9515|9509|2650
1706644200000|2024-01-30 19:50:00|9517|9511|9514|9509|9517|9515|9512|9509|1000
1706644500000|2024-01-30 19:55:00|9515|9511|9513|9511|9517|9516|9512|9508|2600
1706644800000|2024-01-30 20:00:00|9511|9509|9511|9508|9520|9518|9510|9508|4150
1706645100000|2024-01-30 20:05:00|9510|9507|9504|9500|9512|9511|9504|9500|4449
1706645400000|2024-01-30 20:10:00|9503|9501|9501|9500|9510|9506|9501|9497|10166
1706645700000|2024-01-30 20:15:00|9502|9501|9509|9507|9510|9508|9502|9501|4872
1706646000000|2024-01-30 20:20:00|9508|9504|9512|9510|9516|9515|9508|9504|5162
1706646300000|2024-01-30 20:25:00|9513|9511|9526|9524|9527|9525|9512|9511|7700
1706646600000|2024-01-30 20:30:00|9524|9523|9516|9513|9526|9525|9516|9512|12362
1706646900000|2024-01-30 20:35:00|9515|9514|9513|9510|9522|9521|9512|9509|7520
1706647200000|2024-01-30 20:40:00|9515|9512|9511|9507|9520|9517|9511|9507|8955
1706647500000|2024-01-30 20:45:00|9509|9506|9496|9491|9509|9508|9495|9491|11258
1706647800000|2024-01-30 20:50:00|9497|9492|9492|9489|9513|9499|9488|9487|19851
1706648100000|2024-01-30 20:55:00|9491|9487|9501|9500|9505|9503|9487|9485|70021
1706711400000|2024-01-31 14:30:00|9499|9460|9372|9349|9499|9460|9353|9332|33070
1706711700000|2024-01-31 14:35:00|9371|9350|9437|9405|9440|9412|9370|9350|8954
1706712000000|2024-01-31 14:40:00|9436|9407|9425|9407|9455|9432|9420|9401|5725
1706712300000|2024-01-31 14:45:00|9424|9402|9450|9425|9460|9444|9416|9402|2680
1706712600000|2024-01-31 14:50:00|9449|9426|9484|9479|9494|9482|9449|9426|12190
1706712900000|2024-01-31 14:55:00|9488|9480|9502|9491|9513|9498|9485|9479|10228
1706713200000|2024-01-31 15:00:00|9503|9492|9532|9517|9537|9525|9503|9489|11555
1706713500000|2024-01-31 15:05:00|9524|9516|9556|9545|9557|9549|9520|9506|17365
1706713800000|2024-01-31 15:10:00|9552|9543|9538|9523|9557|9551|9517|9503|8305
1706714100000|2024-01-31 15:15:00|9536|9524|9541|9529|9550|9541|9534|9523|5766
1706714400000|2024-01-31 15:20:00|9533|9526|9574|9566|9579|9570|9533|9526|11825
1706714700000|2024-01-31 15:25:00|9579|9568|9586|9573|9616|9607|9579|9568|23769
1706715000000|2024-01-31 15:30:00|9588|9568|9599|9587|9600|9596|9582|9568|3610
1706715300000|2024-01-31 15:35:00|9601|9588|9582|9574|9603|9590|9582|9568|3400
1706715600000|2024-01-31 15:40:00|9584|9568|9576|9566|9596|9591|9574|9559|3582
1706715900000|2024-01-31 15:45:00|9575|9567|9580|9573|9587|9579|9575|9560|2700
1706716200000|2024-01-31 15:50:00|9582|9572|9561|9552|9582|9576|9560|9548|4621
1706716500000|2024-01-31 15:55:00|9565|9554|9559|9552|9568|9562|9546|9536|4149
1706716800000|2024-01-31 16:00:00|9563|9554|9561|9553|9565|9563|9554|9545|1700
1706717100000|2024-01-31 16:05:00|9560|9552|9559|9549|9560|9555|9551|9540|3550
1706717400000|2024-01-31 16:10:00|9556|9550|9554|9546|9557|9550|9545|9534|2300
1706717700000|2024-01-31 16:15:00|9557|9549|9559|9552|9559|9555|9548|9543|3705
1706718000000|2024-01-31 16:20:00|9556|9551|9547|9538|9559|9554|9546|9535|2300
1706718300000|2024-01-31 16:25:00|9546|9537|9538|9531|9547|9538|9537|9527|900
1706718600000|2024-01-31 16:30:00|9534|9530|9532|9524|9538|9534|9522|9510|5206
1706718900000|2024-01-31 16:35:00|9531|9519|9524|9514|9532|9524|9520|9510|3169
1706719200000|2024-01-31 16:40:00|9522|9515|9521|9516|9524|9518|9511|9504|2571
1706719500000|2024-01-31 16:45:00|9525|9513|9536|9530|9538|9532|9525|9513|3050
1706719800000|2024-01-31 16:50:00|9538|9528|9541|9535|9554|9545|9529|9520|7800
1706720100000|2024-01-31 16:55:00|9540|9530|9548|9543|9551|9544|9536|9529|7765
1706720400000|2024-01-31 17:00:00|9546|9542|9543|9535|9546|9543|9537|9529|1968
1706720700000|2024-01-31 17:05:00|9541|9536|9542|9537|9542|9538|9537|9528|1400
1706721000000|2024-01-31 17:10:00|9541|9536|9536|9531|9542|9538|9536|9528|3800
1706721300000|2024-01-31 17:15:00|9535|9532|9524|9517|9535|9532|9521|9517|3301
1706721600000|2024-01-31 17:20:00|9523|9519|9524|9520|9526|9522|9516|9513|1000
1706721900000|2024-01-31 17:25:00|9523|9521|9549|9542|9549|9542|9523|9520|12830
1706722200000|2024-01-31 17:30:00|9548|9545|9537|9531|9551|9545|9535|9529|4116
1706722500000|2024-01-31 17:35:00|9536|9527|9536|9531|9539|9534|9532|9526|1800
1706722800000|2024-01-31 17:40:00|9535|9532|9553|9547|9559|9551|9535|9531|2316
1706723100000|2024-01-31 17:45:00|9551|9548|9544|9540|9553|9548|9543|9538|4226
1706723400000|2024-01-31 17:50:00|9545|9541|9544|9538|9553|9550|9544|9538|3696
1706723700000|2024-01-31 17:55:00|9543|9539|9550|9546|9553|9550|9539|9533|4504
1706724000000|2024-01-31 18:00:00|9548|9545|9541|9534|9550|9547|9539|9533|2906
1706724300000|2024-01-31 18:05:00|9540|9535|9523|9519|9540|9535|9520|9515|2679
1706724600000|2024-01-31 18:10:00|9520|9518|9517|9515|9522|9518|9510|9505|6946
1706724900000|2024-01-31 18:15:00|9518|9516|9518|9513|9526|9519|9517|9508|3872
1706725200000|2024-01-31 18:20:00|9517|9508|9506|9502|9517|9509|9504|9498|4892
1706725500000|2024-01-31 18:25:00|9507|9503|9507|9503|9522|9513|9507|9502|3779
1706725800000|2024-01-31 18:30:00|9506|9502|9517|9508|9519|9513|9506|9502|3320
1706726100000|2024-01-31 18:35:00|9513|9507|9503|9500|9517|9507|9503|9497|3219
1706726400000|2024-01-31 18:40:00|9502|9499|9503|9499|9506|9504|9502|9499|2653
1706726700000|2024-01-31 18:45:00|9505|9502|9508|9505|9520|9512|9504|9500|3490
1706727000000|2024-01-31 18:50:00|9510|9507|9502|9497|9510|9508|9501|9496|2804
1706727300000|2024-01-31 18:55:00|9503|9498|9500|9496|9510|9506|9497|9493|5182
1706727600000|2024-01-31 19:00:00|9502|9497|9479|9463|9529|9505|9478|9456|5164
1706727900000|2024-01-31 19:05:00|9480|9464|9473|9458|9494|9483|9460|9446|15987
1706728200000|2024-01-31 19:10:00|9477|9459|9485|9475|9493|9482|9466|9454|5948
1706728500000|2024-01-31 19:15:00|9482|9473|9486|9480|9500|9493|9478|9471|9267
1706728800000|2024-01-31 19:20:00|9485|9481|9482|9476|9490|9485|9468|9462|15801
1706729100000|2024-01-31 19:25:00|9481|9475|9492|9483|9495|9485|9474|9469|26828
1706729400000|2024-01-31 19:30:00|9489|9484|9500|9494|9508|9499|9477|9475|7980
1706729700000|2024-01-31 19:35:00|9503|9495|9537|9528|9544|9534|9488|9474|9830
1706730000000|2024-01-31 19:40:00|9543|9529|9563|9554|9568|9558|9537|9529|13498
1706730300000|2024-01-31 19:45:00|9562|9549|9537|9526|9568|9564|9535|9522|3500
1706730600000|2024-01-31 19:50:00|9536|9528|9532|9525|9537|9531|9496|9490|11465
1706730900000|2024-01-31 19:55:00|9535|9519|9502|9492|9549|9533|9501|9483|7506
1706731200000|2024-01-31 20:00:00|9501|9493|9447|9435|9502|9496|9437|9425|15053
1706731500000|2024-01-31 20:05:00|9441|9431|9472|9465|9472|9465|9423|9410|51087
1706731800000|2024-01-31 20:10:00|9470|9457|9475|9470|9488|9478|9463|9443|8348
1706732100000|2024-01-31 20:15:00|9474|9463|9490|9483|9502|9495|9471|9458|34204
1706732400000|2024-01-31 20:20:00|9494|9487|9514|9506|9524|9515|9487|9478|4622
1706732700000|2024-01-31 20:25:00|9513|9504|9514|9507|9530|9523|9505|9496|7141
1706733000000|2024-01-31 20:30:00|9513|9503|9501|9495|9515|9509|9491|9485|6191
1706733300000|2024-01-31 20:35:00|9500|9491|9505|9503|9508|9506|9497|9489|12327
1706733600000|2024-01-31 20:40:00|9504|9500|9466|9465|9504|9500|9461|9456|48372
1706733900000|2024-01-31 20:45:00|9465|9464|9458|9452|9478|9476|9455|9450|26671
1706734200000|2024-01-31 20:50:00|9454|9451|9450|9445|9470|9462|9428|9423|58181
1706734500000|2024-01-31 20:55:00|9444|9442|9446|9444|9462|9460|9443|9442|74943
1706797800000|2024-02-01 14:30:00|9646|9590|9830|9799|9854|9844|9629|9590|135833
1706798100000|2024-02-01 14:35:00|9829|9806|9798|9768|9829|9810|9752|9723|77787
1706798400000|2024-02-01 14:40:00|9797|9769|9776|9756|9824|9809|9774|9742|65058
1706798700000|2024-02-01 14:45:00|9777|9766|9781|9753|9792|9772|9753|9740|14187
1706799000000|2024-02-01 14:50:00|9780|9754|9789|9776|9806|9797|9772|9754|14269
1706799300000|2024-02-01 14:55:00|9787|9780|9738|9733|9798|9789|9733|9716|44759
1706799600000|2024-02-01 15:00:00|9737|9726|9730|9712|9738|9730|9683|9670|27981
1706799900000|2024-02-01 15:05:00|9729|9714|9724|9710|9745|9739|9713|9700|18410
1706800200000|2024-02-01 15:10:00|9714|9705|9698|9686|9741|9730|9689|9673|12727
1706800500000|2024-02-01 15:15:00|9699|9689|9717|9709|9728|9721|9699|9685|13229
1706800800000|2024-02-01 15:20:00|9714|9713|9692|9679|9720|9714|9690|9676|9298
1706801100000|2024-02-01 15:25:00|9699|9684|9726|9719|9728|9721|9685|9670|9817
1706801400000|2024-02-01 15:30:00|9733|9720|9709|9698|9742|9730|9700|9693|11089
1706801700000|2024-02-01 15:35:00|9705|9699|9703|9699|9717|9710|9697|9690|3765
1706802000000|2024-02-01 15:40:00|9704|9700|9705|9702|9711|9705|9695|9684|4334
1706802300000|2024-02-01 15:45:00|9706|9699|9730|9722|9737|9728|9698|9693|8334
1706802600000|2024-02-01 15:50:00|9724|9721|9679|9672|9728|9721|9679|9672|4835
1706802900000|2024-02-01 15:55:00|9678|9673|9646|9641|9679|9673|9642|9636|15514
1706803200000|2024-02-01 16:00:00|9650|9642|9674|9667|9679|9672|9646|9636|9552
1706803500000|2024-02-01 16:05:00|9675|9666|9648|9640|9677|9668|9645|9640|8621
1706803800000|2024-02-01 16:10:00|9644|9637|9607|9603|9649|9644|9605|9601|11414
1706804100000|2024-02-01 16:15:00|9612|9604|9607|9603|9635|9629|9607|9603|7785
1706804400000|2024-02-01 16:20:00|9610|9605|9617|9609|9622|9617|9607|9602|10676
1706804700000|2024-02-01 16:25:00|9621|9610|9623|9617|9627|9623|9609|9605|5313
1706805000000|2024-02-01 16:30:00|9620|9616|9622|9616|9635|9633|9616|9611|31502
1706805300000|2024-02-01 16:35:00|9624|9612|9651|9644|9653|9644|9622|9611|6297
1706805600000|2024-02-01 16:40:00|9653|9645|9662|9653|9669|9657|9653|9645|3418
1706805900000|2024-02-01 16:45:00|9666|9654|9645|9638|9667|9660|9645|9638|54397
1706806200000|2024-02-01 16:50:00|9646|9642|9632|9624|9653|9650|9630|9623|10063
1706806500000|2024-02-01 16:55:00|9638|9623|9656|9646|9656|9646|9612|9608|9389
1706806800000|2024-02-01 17:00:00|9655|9641|9680|9673|9680|9673|9649|9637|6977
1706807100000|2024-02-01 17:05:00|9686|9677|9685|9680|9695|9686|9678|9673|10153
1706807400000|2024-02-01 17:10:00|9687|9682|9688|9682|9700|9695|9682|9677|4211
1706807700000|2024-02-01 17:15:00|9693|9683|9683|9676|9693|9685|9678|9673|4835
1706808000000|2024-02-01 17:20:00|9682|9677|9671|9666|9682|9677|9664|9662|11198
1706808300000|2024-02-01 17:25:00|9670|9664|9673|9668|9675|9671|9666|9663|6400
1706808600000|2024-02-01 17:30:00|9674|9671|9673|9669|9681|9679|9671|9668|6336
1706808900000|2024-02-01 17:35:00|9674|9668|9669|9662|9675|9668|9662|9655|4389
1706809200000|2024-02-01 17:40:00|9672|9664|9715|9704|9718|9706|9672|9662|15304
1706809500000|2024-02-01 17:45:00|9714|9703|9752|9740|9769|9758|9711|9701|19281
1706809800000|2024-02-01 17:50:00|9749|9742|9761|9757|9761|9757|9744|9737|4549
1706810100000|2024-02-01 17:55:00|9760|9752|9747|9740|9761|9758|9736|9727|8521
1706810400000|2024-02-01 18:00:00|9745|9741|9716|9708|9750|9744|9715|9708|13634
1706810700000|2024-02-01 18:05:00|9715|9709|9718|9712|9725|9716|9712|9706|7558
1706811000000|2024-02-01 18:10:00|9724|9710|9741|9733|9743|9733|9719|9710|3892
1706811300000|2024-02-01 18:15:00|9740|9732|9724|9717|9740|9733|9718|9715|5284
1706811600000|2024-02-01 18:20:00|9723|9719|9732|9724|9738|9731|9723|9716|7894
1706811900000|2024-02-01 18:25:00|9731|9721|9720|9715|9734|9730|9718|9715|4099
1706812200000|2024-02-01 18:30:00|9721|9718|9718|9711|9723|9719|9715|9710|3799
1706812500000|2024-02-01 18:35:00|9713|9712|9698|9689|9717|9712|9697|9689|5500
1706812800000|2024-02-01 18:40:00|9701|9692|9719|9711|9720|9711|9700|9692|5466
1706813100000|2024-02-01 18:45:00|9716|9714|9712|9705|9725|9722|9710|9705|4649
1706813400000|2024-02-01 18:50:00|9711|9706|9700|9694|9714|9708|9700|9694|9181
1706813700000|2024-02-01 18:55:00|9699|9693|9699|9694|9708|9702|9693|9690|6797
1706814000000|2024-02-01 19:00:00|9698|9696|9694|9687|9699|9697|9680|9676|48403
1706814300000|2024-02-01 19:05:00|9691|9688|9706|9699|9706|9699|9685|9679|4255
1706814600000|2024-02-01 19:10:00|9707|9701|9682|9676|9714|9704|9680|9676|3898
1706814900000|2024-02-01 19:15:00|9680|9677|9701|9695|9701|9697|9679|9676|10865
1706815200000|2024-02-01 19:20:00|9704|9696|9700|9693|9719|9714|9700|9693|13360
1706815500000|2024-02-01 19:25:00|9699|9695|9687|9678|9702|9697|9685|9678|3542
1706815800000|2024-02-01 19:30:00|9686|9681|9671|9668|9686|9682|9670|9664|4845
1706816100000|2024-02-01 19:35:00|9673|9666|9673|9668|9679|9677|9670|9666|5004
1706816400000|2024-02-01 19:40:00|9674|9667|9678|9674|9679|9676|9673|9667|4335
1706816700000|2024-02-01 19:45:00|9679|9675|9702|9698|9703|9700|9678|9675|4020
1706817000000|2024-02-01 19:50:00|9704|9696|9685|9682|9707|9701|9685|9682|12476
1706817300000|2024-02-01 19:55:00|9686|9683|9686|9683|9690|9687|9682|9680|3956
1706817600000|2024-02-01 20:00:00|9687|9685|9685|9681|9689|9685|9681|9678|7682
1706817900000|2024-02-01 20:05:00|9686|9682|9679|9677|9690|9687|9679|9677|3196
1706818200000|2024-02-01 20:10:00|9678|9675|9668|9665|9678|9675|9667|9665|4486
1706818500000|2024-02-01 20:15:00|9669|9666|9685|9681|9689|9682|9668|9665|6272
1706818800000|2024-02-01 20:20:00|9684|9680|9653|9649|9684|9680|9650|9647|7171
1706819100000|2024-02-01 20:25:00|9655|9652|9659|9655|9661|9660|9655|9652|7399
1706819400000|2024-02-01 20:30:00|9661|9656|9685|9680|9685|9681|9660|9655|25211
1706819700000|2024-02-01 20:35:00|9687|9681|9693|9689|9698|9693|9684|9681|14045
1706820000000|2024-02-01 20:40:00|9695|9690|9699|9696|9701|9698|9694|9689|8557
1706820300000|2024-02-01 20:45:00|9698|9697|9696|9692|9704|9703|9692|9691|20156
1706820600000|2024-02-01 20:50:00|9694|9691|9710|9707|9710|9707|9687|9685|37422
1706820900000|2024-02-01 20:55:00|9711|9708|9731|9728|9732|9731|9711|9707|70982
1706884200000|2024-02-02 14:30:00|9690|9615|9607|9580|9690|9623|9591|9580|7123
1706884500000|2024-02-02 14:35:00|9600|9581|9639|9629|9641|9629|9587|9575|10910
1706884800000|2024-02-02 14:40:00|9638|9624|9634|9616|9640|9628|9603|9587|31041
1706885100000|2024-02-02 14:45:00|9640|9620|9688|9669|9690|9674|9640|9619|14487
1706885400000|2024-02-02 14:50:00|9687|9666|9681|9660|9722|9708|9674|9658|10567
1706885700000|2024-02-02 14:55:00|9680|9661|9673|9656|9684|9669|9668|9650|2921
1706886000000|2024-02-02 15:00:00|9686|9658|9681|9665|9687|9672|9650|9631|32909
1706886300000|2024-02-02 15:05:00|9676|9664|9668|9658|9679|9673|9653|9638|24689
1706886600000|2024-02-02 15:10:00|9667|9659|9664|9654|9676|9670|9650|9644|7196
1706886900000|2024-02-02 15:15:00|9658|9651|9660|9650|9674|9667|9654|9645|4479
1706887200000|2024-02-02 15:20:00|9666|9647|9668|9663|9676|9667|9657|9646|4704
1706887500000|2024-02-02 15:25:00|9669|9664|9677|9670|9687|9676|9664|9656|11337
1706887800000|2024-02-02 15:30:00|9684|9669|9666|9661|9686|9675|9662|9651|6152
1706888100000|2024-02-02 15:35:00|9664|9660|9664|9658|9665|9663|9650|9641|3830
1706888400000|2024-02-02 15:40:00|9669|9662|9696|9690|9696|9690|9667|9661|7264
1706888700000|2024-02-02 15:45:00|9701|9691|9662|9654|9704|9699|9662|9654|4395
1706889000000|2024-02-02 15:50:00|9664|9653|9656|9650|9664|9658|9651|9646|2850
1706889300000|2024-02-02 15:55:00|9652|9648|9684|9679|9688|9683|9650|9646|4272
1706889600000|2024-02-02 16:00:00|9688|9677|9679|9674|9689|9682|9678|9671|6601
1706889900000|2024-02-02 16:05:00|9680|9675|9688|9683|9695|9686|9679|9671|4394
1706890200000|2024-02-02 16:10:00|9696|9684|9688|9680|9697|9688|9681|9671|3441
1706890500000|2024-02-02 16:15:00|9692|9682|9691|9685|9694|9690|9689|9679|900
1706890800000|2024-02-02 16:20:00|9690|9686|9684|9681|9690|9686|9678|9672|7184
1706891100000|2024-02-02 16:25:00|9685|9683|9710|9701|9710|9705|9685|9683|11730
1706891400000|2024-02-02 16:30:00|9712|9703|9709|9700|9714|9711|9704|9699|4730
1706891700000|2024-02-02 16:35:00|9708|9701|9714|9707|9714|9708|9701|9698|11955
1706892000000|2024-02-02 16:40:00|9713|9709|9725|9719|9730|9725|9713|9709|6369
1706892300000|2024-02-02 16:45:00|9729|9717|9717|9712|9729|9720|9714|9712|13720
1706892600000|2024-02-02 16:50:00|9719|9713|9709|9700|9720|9716|9704|9700|9265
1706892900000|2024-02-02 16:55:00|9711|9703|9718|9707|9719|9709|9703|9699|3780
1706893200000|2024-02-02 17:00:00|9717|9706|9707|9700|9719|9711|9704|9699|12539
1706893500000|2024-02-02 17:05:00|9706|9699|9695|9690|9706|9702|9694|9690|3080
1706893800000|2024-02-02 17:10:00|9694|9688|9683|9681|9694|9688|9681|9674|6108
1706894100000|2024-02-02 17:15:00|9682|9679|9692|9686|9695|9690|9682|9674|6262
1706894400000|2024-02-02 17:20:00|9691|9683|9701|9699|9706|9700|9686|9682|4973
1706894700000|2024-02-02 17:25:00|9700|9698|9701|9693|9704|9699|9688|9684|10624
1706895000000|2024-02-02 17:30:00|9699|9690|9694|9689|9710|9701|9693|9687|5431
1706895300000|2024-02-02 17:35:00|9693|9684|9695|9692|9696|9693|9690|9684|1750
1706895600000|2024-02-02 17:40:00|9696|9693|9671|9662|9696|9693|9667|9660|9550
1706895900000|2024-02-02 17:45:00|9669|9663|9666|9662|9671|9669|9656|9651|10156
1706896200000|2024-02-02 17:50:00|9664|9658|9668|9661|9671|9665|9649|9644|11266
1706896500000|2024-02-02 17:55:00|9672|9660|9690|9685|9692|9685|9670|9660|2750
1706896800000|2024-02-02 18:00:00|9696|9687|9694|9687|9699|9693|9689|9682|1200
1706897100000|2024-02-02 18:05:00|9696|9689|9684|9680|9704|9699|9684|9680|4407
1706897400000|2024-02-02 18:10:00|9686|9681|9690|9683|9691|9686|9678|9675|3400
1706897700000|2024-02-02 18:15:00|9688|9680|9700|9697|9701|9697|9686|9680|3100
1706898000000|2024-02-02 18:20:00|9698|9694|9706|9702|9708|9704|9695|9691|4444
1706898300000|2024-02-02 18:25:00|9708|9701|9696|9692|9708|9701|9691|9689|2552
1706898600000|2024-02-02 18:30:00|9695|9693|9698|9694|9702|9696|9692|9690|3000
1706898900000|2024-02-02 18:35:00|9699|9691|9707|9698|9709|9705|9693|9690|6350
1706899200000|2024-02-02 18:40:00|9704|9697|9713|9708|9717|9713|9703|9696|5617
1706899500000|2024-02-02 18:45:00|9714|9710|9722|9716|9725|9718|9714|9707|23577
1706899800000|2024-02-02 18:50:00|9724|9717|9726|9722|9737|9732|9723|9717|9172
1706900100000|2024-02-02 18:55:00|9723|9721|9716|9711|9726|9724|9715|9711|1200
1706900400000|2024-02-02 19:00:00|9719|9715|9727|9721|9735|9730|9717|9712|3588
1706900700000|2024-02-02 19:05:00|9728|9720|9728|9725|9733|9729|9727|9720|2776
1706901000000|2024-02-02 19:10:00|9729|9726|9754|9750|9754|9750|9727|9725|15844
1706901300000|2024-02-02 19:15:00|9753|9746|9743|9737|9754|9747|9739|9737|9236
1706901600000|2024-02-02 19:20:00|9742|9738|9727|9722|9743|9739|9726|9722|5600
1706901900000|2024-02-02 19:25:00|9726|9723|9726|9721|9728|9725|9715|9710|6425
1706902200000|2024-02-02 19:30:00|9725|9718|9737|9733|9739|9734|9722|9718|5342
1706902500000|2024-02-02 19:35:00|9739|9735|9742|9740|9750|9744|9735|9730|6883
1706902800000|2024-02-02 19:40:00|9745|9739|9742|9738|9749|9745|9740|9737|3715
1706903100000|2024-02-02 19:45:00|9741|9739|9750|9748|9752|9750|9741|9737|4023
1706903400000|2024-02-02 19:50:00|9749|9747|9750|9747|9754|9751|9742|9739|4196
1706903700000|2024-02-02 19:55:00|9749|9745|9750|9745|9752|9748|9742|9740|6630
1706904000000|2024-02-02 20:00:00|9748|9746|9739|9736|9749|9746|9735|9733|3670
1706904300000|2024-02-02 20:05:00|9740|9737|9743|9739|9744|9740|9735|9733|6483
1706904600000|2024-02-02 20:10:00|9744|9740|9751|9746|9754|9751|9741|9738|2800
1706904900000|2024-02-02 20:15:00|9747|9743|9746|9744|9754|9751|9745|9741|9223
1706905200000|2024-02-02 20:20:00|9747|9745|9737|9734|9754|9752|9732|9731|5770
1706905500000|2024-02-02 20:25:00|9738|9731|9742|9738|9742|9739|9734|9731|7461
1706905800000|2024-02-02 20:30:00|9740|9739|9729|9725|9741|9740|9728|9725|9271
1706906100000|2024-02-02 20:35:00|9728|9724|9719|9714|9730|9726|9716|9713|11728
1706906400000|2024-02-02 20:40:00|9717|9713|9712|9708|9718|9716|9709|9704|6775
1706906700000|2024-02-02 20:45:00|9710|9707|9706|9702|9714|9712|9701|9698|14296
1706907000000|2024-02-02 20:50:00|9705|9700|9718|9715|9729|9715|9700|9695|24306
1706907300000|2024-02-02 20:55:00|9719|9714|9701|9697|9722|9717|9697|9696|66925
1707143400000|2024-02-05 14:30:00|9680|9616|9623|9606|9680|9631|9616|9600|16089
1707143700000|2024-02-05 14:35:00|9622|9610|9630|9616|9639|9616|9593|9575|35820
1707144000000|2024-02-05 14:40:00|9629|9607|9667|9650|9677|9657|9627|9607|13094
1707144300000|2024-02-05 14:45:00|9666|9651|9670|9655|9685|9665|9650|9635|9602
1707144600000|2024-02-05 14:50:00|9675|9656|9676|9662|9677|9666|9655|9645|8499
1707144900000|2024-02-05 14:55:00|9677|9663|9713|9696|9713|9701|9668|9658|8769
1707145200000|2024-02-05 15:00:00|9712|9692|9669|9656|9713|9698|9662|9650|31132
1707145500000|2024-02-05 15:05:00|9675|9657|9666|9657|9685|9672|9662|9650|4625
1707145800000|2024-02-05 15:10:00|9670|9652|9677|9661|9689|9685|9665|9650|7831
1707146100000|2024-02-05 15:15:00|9676|9659|9663|9654|9689|9681|9659|9650|8943
1707146400000|2024-02-05 15:20:00|9656|9650|9652|9644|9664|9656|9648|9637|6254
1707146700000|2024-02-05 15:25:00|9658|9640|9694|9682|9700|9686|9658|9640|6487
1707147000000|2024-02-05 15:30:00|9700|9686|9725|9716|9726|9722|9696|9682|6521
1707147300000|2024-02-05 15:35:00|9722|9720|9739|9732|9740|9734|9711|9698|10362
1707147600000|2024-02-05 15:40:00|9740|9731|9724|9716|9740|9738|9720|9709|3810
1707147900000|2024-02-05 15:45:00|9722|9714|9745|9738|9759|9752|9722|9713|12638
1707148200000|2024-02-05 15:50:00|9751|9739|9740|9729|9753|9746|9734|9727|5055
1707148500000|2024-02-05 15:55:00|9744|9732|9739|9732|9746|9737|9728|9725|8771
1707148800000|2024-02-05 16:00:00|9742|9733|9758|9753|9772|9761|9741|9731|22808
1707149100000|2024-02-05 16:05:00|9755|9754|9779|9776|9780|9778|9753|9748|27279
1707149400000|2024-02-05 16:10:00|9777|9774|9786|9781|9788|9785|9775|9772|9916
1707149700000|2024-02-05 16:15:00|9788|9782|9760|9757|9788|9784|9760|9755|18229
1707150000000|2024-02-05 16:20:00|9759|9754|9748|9745|9763|9757|9748|9743|5690
1707150300000|2024-02-05 16:25:00|9747|9743|9746|9743|9752|9750|9738|9735|10737
1707150600000|2024-02-05 16:30:00|9745|9744|9755|9748|9763|9759|9745|9743|4050
1707150900000|2024-02-05 16:35:00|9759|9749|9784|9780|9784|9780|9756|9749|19303
1707151200000|2024-02-05 16:40:00|9782|9779|9768|9764|9799|9789|9768|9760|21185
1707151500000|2024-02-05 16:45:00|9766|9763|9779|9772|9782|9775|9753|9750|7500
1707151800000|2024-02-05 16:50:00|9780|9771|9770|9767|9780|9774|9768|9762|3745
1707152100000|2024-02-05 16:55:00|9768|9766|9770|9765|9770|9766|9758|9754|3110
1707152400000|2024-02-05 17:00:00|9768|9764|9760|9756|9773|9767|9758|9751|5100
1707152700000|2024-02-05 17:05:00|9758|9755|9757|9752|9760|9756|9744|9741|5069
1707153000000|2024-02-05 17:10:00|9758|9753|9770|9766|9782|9776|9754|9749|14974
1707153300000|2024-02-05 17:15:00|9768|9764|9761|9756|9774|9772|9761|9755|29794
1707153600000|2024-02-05 17:20:00|9760|9750|9744|9735|9765|9760|9739|9730|10206
1707153900000|2024-02-05 17:25:00|9743|9738|9747|9737|9747|9738|9731|9722|10301
1707154200000|2024-02-05 17:30:00|9746|9738|9727|9720|9755|9746|9725|9716|4952
1707154500000|2024-02-05 17:35:00|9725|9721|9730|9725|9734|9730|9725|9719|2478
1707154800000|2024-02-05 17:40:00|9729|9726|9736|9731|9749|9745|9724|9721|5641
1707155100000|2024-02-05 17:45:00|9733|9732|9711|9705|9736|9732|9709|9703|4589
1707155400000|2024-02-05 17:50:00|9710|9703|9718|9714|9721|9718|9703|9700|3191
1707155700000|2024-02-05 17:55:00|9716|9711|9729|9724|9734|9730|9715|9710|2800
1707156000000|2024-02-05 18:00:00|9730|9725|9723|9719|9735|9728|9719|9717|2542
1707156300000|2024-02-05 18:05:00|9726|9718|9724|9722|9733|9727|9723|9717|6212
1707156600000|2024-02-05 18:10:00|9723|9721|9736|9733|9736|9734|9722|9717|5900
1707156900000|2024-02-05 18:15:00|9735|9732|9741|9738|9743|9738|9734|9731|6324
1707157200000|2024-02-05 18:20:00|9740|9737|9737|9733|9744|9741|9735|9731|1817
1707157500000|2024-02-05 18:25:00|9739|9734|9733|9730|9740|9737|9733|9730|8923
1707157800000|2024-02-05 18:30:00|9734|9731|9740|9738|9740|9738|9734|9730|2373
1707158100000|2024-02-05 18:35:00|9745|9740|9746|9742|9749|9743|9731|9730|2650
1707158400000|2024-02-05 18:40:00|9747|9744|9744|9739|9747|9744|9736|9731|2840
1707158700000|2024-02-05 18:45:00|9746|9740|9759|9753|9759|9756|9744|9738|19915
1707159000000|2024-02-05 18:50:00|9757|9752|9751|9745|9765|9761|9750|9742|17636
1707159300000|2024-02-05 18:55:00|9750|9743|9751|9748|9751|9748|9743|9738|4350
1707159600000|2024-02-05 19:00:00|9750|9749|9758|9751|9758|9752|9739|9734|6369
1707159900000|2024-02-05 19:05:00|9762|9752|9755|9751|9762|9756|9751|9747|2155
1707160200000|2024-02-05 19:10:00|9754|9750|9760|9757|9762|9759|9747|9743|7278
1707160500000|2024-02-05 19:15:00|9762|9758|9760|9756|9762|9760|9754|9749|11795
1707160800000|2024-02-05 19:20:00|9759|9757|9760|9754|9770|9766|9759|9754|14968
1707161100000|2024-02-05 19:25:00|9759|9752|9766|9761|9769|9765|9759|9748|3900
1707161400000|2024-02-05 19:30:00|9767|9762|9781|9776|9785|9779|9767|9762|4202
1707161700000|2024-02-05 19:35:00|9782|9777|9780|9774|9790|9784|9777|9774|3000
1707162000000|2024-02-05 19:40:00|9782|9775|9775|9771|9785|9779|9772|9767|3527
1707162300000|2024-02-05 19:45:00|9772|9770|9786|9780|9786|9780|9772|9767|4308
1707162600000|2024-02-05 19:50:00|9783|9779|9779|9774|9783|9779|9774|9771|5265
1707162900000|2024-02-05 19:55:00|9778|9773|9785|9781|9787|9785|9777|9772|7255
1707163200000|2024-02-05 20:00:00|9786|9782|9787|9784|9792|9788|9784|9780|2829
1707163500000|2024-02-05 20:05:00|9789|9785|9771|9766|9808|9803|9768|9764|48494
1707163800000|2024-02-05 20:10:00|9772|9764|9781|9776|9785|9779|9772|9764|5617
1707164100000|2024-02-05 20:15:00|9777|9773|9789|9783|9790|9786|9776|9770|7134
1707164400000|2024-02-05 20:20:00|9788|9784|9798|9796|9798|9796|9783|9780|8271
1707164700000|2024-02-05 20:25:00|9799|9797|9798|9794|9804|9802|9795|9791|15945
1707165000000|2024-02-05 20:30:00|9799|9795|9807|9798|9812|9811|9792|9790|35807
1707165300000|2024-02-05 20:35:00|9810|9800|9794|9789|9821|9817|9792|9787|29516
1707165600000|2024-02-05 20:40:00|9793|9790|9788|9783|9801|9799|9786|9783|14255
1707165900000|2024-02-05 20:45:00|9787|9780|9776|9773|9789|9787|9773|9769|13411
1707166200000|2024-02-05 20:50:00|9777|9774|9770|9767|9787|9785|9767|9764|32053
1707166500000|2024-02-05 20:55:00|9768|9768|9753|9748|9774|9772|9745|9744|100836
1707229800000|2024-02-06 14:30:00|9873|9851|9821|9804|9873|9851|9808|9800|39937
1707230100000|2024-02-06 14:35:00|9828|9807|9836|9825|9850|9840|9825|9803|5541
1707230400000|2024-02-06 14:40:00|9834|9822|9835|9821|9846|9835|9822|9800|6733
1707230700000|2024-02-06 14:45:00|9834|9822|9883|9869|9884|9869|9829|9805|14924
1707231000000|2024-02-06 14:50:00|9884|9870|9912|9906|9924|9915|9884|9870|24605
1707231300000|2024-02-06 14:55:00|9911|9904|9913|9900|9940|9934|9901|9885|26833
1707231600000|2024-02-06 15:00:00|9911|9905|9873|9865|9911|9906|9851|9845|37177
1707231900000|2024-02-06 15:05:00|9878|9871|9868|9859|9885|9880|9863|9850|11582
1707232200000|2024-02-06 15:10:00|9867|9862|9876|9869|9876|9869|9844|9836|63180
1707232500000|2024-02-06 15:15:00|9874|9870|9900|9894|9907|9905|9874|9863|12236
1707232800000|2024-02-06 15:20:00|9908|9897|9911|9900|9912|9906|9892|9884|7795
1707233100000|2024-02-06 15:25:00|9912|9908|9908|9901|9922|9912|9906|9900|8918
1707233400000|2024-02-06 15:30:00|9905|9900|9934|9932|9934|9932|9898|9891|50706
1707233700000|2024-02-06 15:35:00|9936|9933|9949|9944|9959|9954|9932|9927|17204
1707234000000|2024-02-06 15:40:00|9950|9945|9968|9958|9969|9961|9931|9920|14896
1707234300000|2024-02-06 15:45:00|9971|9959|9960|9952|9974|9969|9951|9942|19736
1707234600000|2024-02-06 15:50:00|9963|9954|9974|9968|9980|9973|9954|9946|14053
1707234900000|2024-02-06 15:55:00|9979|9970|9980|9976|9983|9979|9972|9967|9875
1707235200000|2024-02-06 16:00:00|9977|9972|9983|9978|9983|9980|9970|9963|20686
1707235500000|2024-02-06 16:05:00|9981|9976|9981|9974|9983|9981|9974|9968|5861
1707235800000|2024-02-06 16:10:00|9979|9975|9969|9966|9990|9985|9963|9960|14994
1707236100000|2024-02-06 16:15:00|9975|9963|9984|9979|9986|9983|9975|9963|5550
1707236400000|2024-02-06 16:20:00|9985|9980|9987|9983|9988|9986|9981|9975|22729
1707236700000|2024-02-06 16:25:00|9985|9984|9990|9984|9998|9994|9975|9967|32605
1707237000000|2024-02-06 16:30:00|9986|9981|9998|9995|9999|9996|9984|9981|14628
1707237300000|2024-02-06 16:35:00|9997|9992|9998|9994|10002|10000|9995|9991|31403
1707237600000|2024-02-06 16:40:00|9995|9993|9982|9975|9995|9993|9982|9975|12411
1707237900000|2024-02-06 16:45:00|9978|9976|9947|9941|9978|9976|9944|9937|8295
1707238200000|2024-02-06 16:50:00|9944|9939|9956|9953|9960|9956|9944|9937|4023
1707238500000|2024-02-06 16:55:00|9955|9954|9958|9951|9966|9959|9954|9949|4764
1707238800000|2024-02-06 17:00:00|9957|9950|9962|9956|9971|9965|9949|9947|5168
1707239100000|2024-02-06 17:05:00|9960|9955|9949|9946|9960|9955|9945|9940|4913
1707239400000|2024-02-06 17:10:00|9950|9947|9968|9962|9976|9966|9950|9944|10668
1707239700000|2024-02-06 17:15:00|9964|9958|9964|9959|9974|9969|9962|9953|7154
1707240000000|2024-02-06 17:20:00|9963|9958|9969|9965|9973|9967|9962|9957|5558
1707240300000|2024-02-06 17:25:00|9972|9966|9995|9988|9996|9990|9972|9963|2957
1707240600000|2024-02-06 17:30:00|9996|9989|9999|9993|10000|9996|9989|9984|6577
1707240900000|2024-02-06 17:35:00|9996|9994|9992|9989|9998|9994|9989|9980|11429
1707241200000|2024-02-06 17:40:00|9994|9991|9990|9986|9998|9992|9986|9981|8237
1707241500000|2024-02-06 17:45:00|9987|9985|9998|9993|9999|9995|9987|9982|7339
1707241800000|2024-02-06 17:50:00|9999|9995|9992|9986|10002|10000|9991|9985|20006
1707242100000|2024-02-06 17:55:00|9994|9985|9997|9991|10000|9996|9993|9985|6152
1707242400000|2024-02-06 18:00:00|9999|9992|10006|10003|10010|10006|9997|9991|11774
1707242700000|2024-02-06 18:05:00|10004|10001|10006|10002|10006|10004|9999|9997|12720
1707243000000|2024-02-06 18:10:00|10005|9999|10012|10009|10013|10010|10001|9998|6329
1707243300000|2024-02-06 18:15:00|10015|10011|10013|10006|10030|10024|10011|10005|18044
1707243600000|2024-02-06 18:20:00|10012|10007|10002|9998|10012|10008|10000|9996|7299
1707243900000|2024-02-06 18:25:00|10003|9996|10005|10003|10006|10003|10001|9995|2924
1707244200000|2024-02-06 18:30:00|10006|10004|10017|10013|10019|10014|10006|10003|7149
1707244500000|2024-02-06 18:35:00|10014|10012|10025|10022|10025|10022|10014|10011|5586
1707244800000|2024-02-06 18:40:00|10024|10023|10025|10022|10025|10024|10018|10015|6151
1707245100000|2024-02-06 18:45:00|10027|10023|10027|10024|10033|10031|10023|10016|10349
1707245400000|2024-02-06 18:50:00|10025|10021|10025|10022|10034|10027|10022|10018|8901
1707245700000|2024-02-06 18:55:00|10024|10021|10001|9996|10024|10021|10000|9993|13325
1707246000000|2024-02-06 19:00:00|10003|9999|10008|10005|10008|10006|10002|9996|8158
1707246300000|2024-02-06 19:05:00|10007|10006|10005|10001|10010|10006|10000|9994|5449
1707246600000|2024-02-06 19:10:00|10006|10004|9995|9991|10009|10004|9988|9983|61545
1707246900000|2024-02-06 19:15:00|9993|9990|10001|9993|10003|9996|9990|9988|7542
1707247200000|2024-02-06 19:20:00|9998|9994|10008|10007|10015|10011|9994|9991|10673
1707247500000|2024-02-06 19:25:00|10007|10006|9993|9990|10010|10006|9993|9988|7250
1707247800000|2024-02-06 19:30:00|9994|9991|10000|9996|10000|9996|9994|9987|7522
1707248100000|2024-02-06 19:35:00|10001|9997|9989|9985|10015|10012|9976|9968|56958
1707248400000|2024-02-06 19:40:00|9988|9987|9993|9989|9993|9991|9984|9976|6434
1707248700000|2024-02-06 19:45:00|9990|9983|10003|9999|10004|9999|9989|9983|9167
1707249000000|2024-02-06 19:50:00|10004|9998|9988|9985|10004|10002|9987|9982|6822
1707249300000|2024-02-06 19:55:00|9987|9984|9982|9976|9995|9992|9978|9973|5581
1707249600000|2024-02-06 20:00:00|9979|9973|9969|9964|9985|9980|9968|9962|4286
1707249900000|2024-02-06 20:05:00|9968|9965|9961|9957|9973|9969|9961|9951|9336
1707250200000|2024-02-06 20:10:00|9960|9958|9939|9936|9960|9958|9936|9933|14760
1707250500000|2024-02-06 20:15:00|9937|9935|9937|9933|9949|9946|9934|9932|17410
1707250800000|2024-02-06 20:20:00|9936|9935|9929|9927|9940|9936|9929|9927|22253
1707251100000|2024-02-06 20:25:00|9928|9926|9960|9955|9963|9958|9928|9926|11234
1707251400000|2024-02-06 20:30:00|9959|9954|9968|9965|9971|9968|9955|9954|12159
1707251700000|2024-02-06 20:35:00|9966|9964|9977|9975|9978|9977|9964|9962|21150
1707252000000|2024-02-06 20:40:00|9978|9976|9981|9979|9992|9990|9978|9976|20299
1707252300000|2024-02-06 20:45:00|9983|9978|9967|9965|9983|9979|9967|9965|49061
1707252600000|2024-02-06 20:50:00|9966|9964|10000|9997|10006|10005|9964|9961|84830
1707252900000|2024-02-06 20:55:00|10001|9998|10008|10006|10015|10014|10000|9997|145599
1707316200000|2024-02-07 14:30:00|10070|10055|10067|10051|10070|10055|9997|9988|83223
1707316500000|2024-02-07 14:35:00|10053|10046|9985|9953|10067|10049|9983|9953|57526
1707316800000|2024-02-07 14:40:00|9984|9954|9943|9925|10024|10014|9928|9909|58067
1707317100000|2024-02-07 14:45:00|9953|9926|9984|9966|10008|9977|9953|9924|23394
1707317400000|2024-02-07 14:50:00|9975|9961|9962|9950|9985|9966|9925|9920|39106
1707317700000|2024-02-07 14:55:00|9971|9955|9976|9965|9977|9965|9950|9937|27153
1707318000000|2024-02-07 15:00:00|9966|9964|9946|9933|9966|9964|9926|9916|26942
1707318300000|2024-02-07 15:05:00|9949|9935|9949|9945|9963|9954|9932|9923|31696
1707318600000|2024-02-07 15:10:00|9953|9948|9981|9971|9985|9978|9947|9943|23011
1707318900000|2024-02-07 15:15:00|9978|9967|10001|9988|10001|9999|9968|9964|30034
1707319200000|2024-02-07 15:20:00|10000|9989|9988|9979|10000|9989|9964|9957|26967
1707319500000|2024-02-07 15:25:00|9987|9986|10053|10042|10055|10044|9987|9979|11724
1707319800000|2024-02-07 15:30:00|10054|10045|10043|10037|10067|10055|10023|10017|22456
1707320100000|2024-02-07 15:35:00|10044|10041|10019|10007|10048|10046|9999|9996|13538
1707320400000|2024-02-07 15:40:00|10023|10008|10022|10012|10027|10020|9998|9990|10229
1707320700000|2024-02-07 15:45:00|10020|10017|10036|10027|10038|10030|10012|10004|23731
1707321000000|2024-02-07 15:50:00|10038|10035|10057|10048|10058|10050|10029|10015|15236
1707321300000|2024-02-07 15:55:00|10051|10047|10053|10049|10053|10049|10027|10024|25794
1707321600000|2024-02-07 16:00:00|10054|10050|10055|10048|10062|10057|10043|10040|22492
1707321900000|2024-02-07 16:05:00|10053|10052|10053|10047|10063|10059|10047|10042|18026
1707322200000|2024-02-07 16:10:00|10051|10048|10058|10053|10059|10055|10046|10044|6192
1707322500000|2024-02-07 16:15:00|10059|10054|10058|10053|10063|10061|10049|10045|11593
1707322800000|2024-02-07 16:20:00|10055|10051|10042|10037|10058|10054|10032|10030|27108
1707323100000|2024-02-07 16:25:00|10040|10039|10054|10050|10056|10053|10040|10037|13861
1707323400000|2024-02-07 16:30:00|10057|10054|10058|10054|10063|10059|10045|10043|31446
1707323700000|2024-02-07 16:35:00|10057|10050|10053|10047|10066|10061|10049|10046|30883
1707324000000|2024-02-07 16:40:00|10052|10050|10063|10058|10067|10061|10051|10049|16284
1707324300000|2024-02-07 16:45:00|10067|10055|10054|10047|10067|10064|10048|10045|11338
1707324600000|2024-02-07 16:50:00|10053|10048|10069|10066|10070|10066|10049|10047|10789
1707324900000|2024-02-07 16:55:00|10068|10063|10080|10076|10085|10079|10068|10063|31979
1707325200000|2024-02-07 17:00:00|10084|10078|10080|10076|10097|10093|10076|10074|28407
1707325500000|2024-02-07 17:05:00|10081|10077|10084|10079|10084|10082|10077|10074|6532
1707325800000|2024-02-07 17:10:00|10082|10080|10077|10070|10082|10080|10057|10054|18537
1707326100000|2024-02-07 17:15:00|10073|10071|10068|10064|10077|10073|10061|10057|17577
1707326400000|2024-02-07 17:20:00|10067|10065|10031|10026|10068|10065|10028|10026|24442
1707326700000|2024-02-07 17:25:00|10028|10025|10022|10016|10029|10026|10014|10011|25609
1707327000000|2024-02-07 17:30:00|10021|10013|10031|10024|10031|10027|10010|10007|20175
1707327300000|2024-02-07 17:35:00|10030|10020|10051|10043|10053|10045|10020|10017|6093
1707327600000|2024-02-07 17:40:00|10053|10044|10056|10049|10058|10055|10037|10033|11553
1707327900000|2024-02-07 17:45:00|10055|10048|10073|10068|10073|10068|10049|10043|11984
1707328200000|2024-02-07 17:50:00|10074|10071|10073|10065|10079|10076|10060|10054|29750
1707328500000|2024-02-07 17:55:00|10071|10066|10083|10076|10086|10080|10068|10064|12453
1707328800000|2024-02-07 18:00:00|10086|10077|10081|10078|10109|10105|10074|10066|23100
1707329100000|2024-02-07 18:05:00|10082|10076|10070|10063|10085|10082|10064|10059|23459
1707329400000|2024-02-07 18:10:00|10071|10064|10092|10087|10100|10093|10071|10064|26048
1707329700000|2024-02-07 18:15:00|10094|10084|10079|10071|10096|10090|10070|10067|18290
1707330000000|2024-02-07 18:20:00|10078|10072|10092|10081|10092|10086|10069|10066|6449
1707330300000|2024-02-07 18:25:00|10089|10080|10065|10059|10089|10081|10065|10059|12908
1707330600000|2024-02-07 18:30:00|10064|10058|10050|10044|10064|10061|10044|10040|16248
1707330900000|2024-02-07 18:35:00|10049|10043|10042|10039|10050|10047|10041|10039|10809
1707331200000|2024-02-07 18:40:00|10041|10040|10050|10039|10058|10052|10036|10035|27308
1707331500000|2024-02-07 18:45:00|10045|10038|10058|10052|10060|10055|10045|10038|13368
1707331800000|2024-02-07 18:50:00|10057|10053|10061|10057|10069|10065|10054|10049|21238
1707332100000|2024-02-07 18:55:00|10062|10055|10051|10049|10065|10061|10044|10041|11561
1707332400000|2024-02-07 19:00:00|10052|10046|10056|10054|10066|10060|10052|10046|16783
1707332700000|2024-02-07 19:05:00|10055|10051|10064|10061|10067|10062|10050|10048|18914
1707333000000|2024-02-07 19:10:00|10063|10060|10060|10058|10074|10071|10060|10058|15157
1707333300000|2024-02-07 19:15:00|10058|10057|10039|10035|10060|10058|10039|10035|19162
1707333600000|2024-02-07 19:20:00|10040|10036|10052|10049|10052|10049|10032|10030|20893
1707333900000|2024-02-07 19:25:00|10050|10044|10057|10052|10057|10052|10041|10037|19675
1707334200000|2024-02-07 19:30:00|10052|10049|10058|10054|10066|10061|10052|10049|20388
1707334500000|2024-02-07 19:35:00|10055|10053|10050|10048|10058|10054|10044|10043|22697
1707334800000|2024-02-07 19:40:00|10051|10045|10052|10049|10057|10054|10047|10042|20032
1707335100000|2024-02-07 19:45:00|10051|10050|10058|10056|10069|10065|10051|10049|19557
1707335400000|2024-02-07 19:50:00|10061|10057|10049|10047|10068|10064|10049|10047|16877
1707335700000|2024-02-07 19:55:00|10051|10049|10063|10058|10065|10061|10050|10047|17748
1707336000000|2024-02-07 20:00:00|10065|10059|10083|10078|10088|10080|10065|10059|39690
1707336300000|2024-02-07 20:05:00|10081|10077|10059|10056|10081|10077|10047|10045|33815
1707336600000|2024-02-07 20:10:00|10061|10054|10066|10063|10073|10071|10061|10054|17597
1707336900000|2024-02-07 20:15:00|10067|10062|10075|10072|10077|10074|10062|10059|28815
1707337200000|2024-02-07 20:20:00|10074|10073|10075|10074|10084|10080|10071|10068|20948
1707337500000|2024-02-07 20:25:00|10076|10073|10077|10073|10085|10082|10075|10071|24506
1707337800000|2024-02-07 20:30:00|10076|10074|10057|10052|10076|10074|10046|10043|53473
1707338100000|2024-02-07 20:35:00|10056|10050|10031|10029|10056|10052|10031|10029|79839
1707338400000|2024-02-07 20:40:00|10034|10030|9997|9994|10038|10035|9993|9992|70977
1707338700000|2024-02-07 20:45:00|9995|9991|10000|9995|10014|10005|9991|9989|70779
1707339000000|2024-02-07 20:50:00|10004|9997|9981|9974|10012|10009|9973|9971|132518
1707339300000|2024-02-07 20:55:00|9980|9973|9988|9983|9994|9990|9976|9973|183503
1707402600000|2024-02-08 14:30:00|10450|10427|10593|10580|10636|10616|10414|10390|514855
1707402900000|2024-02-08 14:35:00|10586|10581|10592|10576|10593|10590|10459|10450|181981
1707403200000|2024-02-08 14:40:00|10585|10571|10632|10622|10632|10630|10516|10495|183123
1707403500000|2024-02-08 14:45:00|10633|10621|10664|10649|10710|10707|10604|10601|194376
1707403800000|2024-02-08 14:50:00|10656|10655|10760|10744|10760|10758|10642|10638|125065
1707404100000|2024-02-08 14:55:00|10761|10745|10733|10715|10795|10780|10733|10715|100658
1707404400000|2024-02-08 15:00:00|10731|10716|10714|10698|10731|10724|10691|10680|93057
1707404700000|2024-02-08 15:05:00|10699|10694|10627|10618|10720|10709|10622|10617|85865
1707405000000|2024-02-08 15:10:00|10622|10613|10609|10604|10633|10627|10582|10571|92965
1707405300000|2024-02-08 15:15:00|10610|10608|10694|10677|10708|10699|10610|10608|71499
1707405600000|2024-02-08 15:20:00|10695|10676|10713|10699|10713|10701|10663|10653|82030
1707405900000|2024-02-08 15:25:00|10705|10701|10765|10756|10765|10756|10695|10680|85335
1707406200000|2024-02-08 15:30:00|10769|10761|10848|10828|10850|10840|10758|10756|152178
1707406500000|2024-02-08 15:35:00|10844|10827|10788|10783|10847|10838|10771|10763|89998
1707406800000|2024-02-08 15:40:00|10792|10777|10825|10819|10825|10819|10779|10777|44193
1707407100000|2024-02-08 15:45:00|10821|10820|10815|10809|10825|10820|10803|10787|36860
1707407400000|2024-02-08 15:50:00|10813|10808|10834|10819|10861|10853|10809|10808|77483
1707407700000|2024-02-08 15:55:00|10830|10820|10868|10864|10868|10864|10830|10820|33976
1707408000000|2024-02-08 16:00:00|10869|10866|10804|10790|10880|10873|10800|10789|48758
1707408300000|2024-02-08 16:05:00|10810|10800|10721|10714|10810|10801|10711|10702|75775
1707408600000|2024-02-08 16:10:00|10732|10715|10740|10716|10740|10720|10692|10684|58329
1707408900000|2024-02-08 16:15:00|10744|10720|10713|10703|10744|10733|10713|10703|30901
1707409200000|2024-02-08 16:20:00|10706|10700|10653|10646|10706|10700|10646|10635|39627
1707409500000|2024-02-08 16:25:00|10651|10643|10678|10674|10698|10688|10651|10643|36363
1707409800000|2024-02-08 16:30:00|10676|10670|10652|10643|10679|10672|10641|10631|39699
1707410100000|2024-02-08 16:35:00|10651|10639|10715|10704|10725|10711|10651|10639|36003
1707410400000|2024-02-08 16:40:00|10706|10705|10725|10714|10730|10720|10703|10699|27100
1707410700000|2024-02-08 16:45:00|10722|10713|10723|10716|10731|10726|10709|10704|23052
1707411000000|2024-02-08 16:50:00|10725|10720|10709|10703|10725|10720|10697|10695|21927
1707411300000|2024-02-08 16:55:00|10705|10704|10674|10666|10706|10704|10667|10663|19955
1707411600000|2024-02-08 17:00:00|10675|10668|10688|10681|10694|10683|10668|10664|13323
1707411900000|2024-02-08 17:05:00|10693|10683|10674|10672|10703|10694|10671|10668|15185
1707412200000|2024-02-08 17:10:00|10678|10674|10677|10674|10687|10680|10671|10669|19062
1707412500000|2024-02-08 17:15:00|10681|10675|10665|10663|10682|10677|10663|10659|21036
1707412800000|2024-02-08 17:20:00|10666|10662|10677|10673|10693|10689|10652|10650|21066
1707413100000|2024-02-08 17:25:00|10674|10674|10632|10631|10679|10674|10632|10631|20897
1707413400000|2024-02-08 17:30:00|10631|10629|10630|10622|10632|10629|10603|10601|37529
1707413700000|2024-02-08 17:35:00|10629|10623|10663|10659|10664|10662|10629|10623|23763
1707414000000|2024-02-08 17:40:00|10664|10663|10650|10642|10669|10663|10644|10640|19961
1707414300000|2024-02-08 17:45:00|10649|10640|10671|10666|10692|10687|10642|10639|37082
1707414600000|2024-02-08 17:50:00|10677|10671|10670|10665|10685|10681|10664|10660|25066
1707414900000|2024-02-08 17:55:00|10671|10663|10700|10694|10701|10694|10670|10661|17584
1707415200000|2024-02-08 18:00:00|10701|10697|10728|10725|10741|10728|10701|10697|28776
1707415500000|2024-02-08 18:05:00|10730|10729|10745|10738|10750|10745|10729|10725|19690
1707415800000|2024-02-08 18:10:00|10748|10740|10760|10753|10763|10756|10747|10738|26937
1707416100000|2024-02-08 18:15:00|10765|10757|10720|10717|10768|10764|10720|10717|37812
1707416400000|2024-02-08 18:20:00|10722|10719|10744|10737|10749|10740|10717|10713|20258
1707416700000|2024-02-08 18:25:00|10748|10738|10751|10743|10760|10754|10733|10726|41804
1707417000000|2024-02-08 18:30:00|10753|10746|10724|10720|10753|10746|10724|10720|15421
1707417300000|2024-02-08 18:35:00|10721|10719|10724|10717|10726|10720|10708|10705|15090
1707417600000|2024-02-08 18:40:00|10723|10715|10709|10704|10727|10715|10702|10700|12679
1707417900000|2024-02-08 18:45:00|10711|10707|10730|10721|10738|10729|10711|10704|23230
1707418200000|2024-02-08 18:50:00|10732|10722|10737|10727|10738|10729|10727|10721|7981
1707418500000|2024-02-08 18:55:00|10736|10728|10718|10712|10737|10728|10710|10708|11056
1707418800000|2024-02-08 19:00:00|10716|10713|10707|10699|10716|10713|10698|10695|30809
1707419100000|2024-02-08 19:05:00|10704|10700|10718|10714|10718|10714|10698|10697|30114
1707419400000|2024-02-08 19:10:00|10722|10715|10707|10703|10732|10725|10701|10699|18130
1707419700000|2024-02-08 19:15:00|10706|10701|10695|10689|10706|10701|10680|10676|18267
1707420000000|2024-02-08 19:20:00|10701|10690|10702|10696|10709|10707|10692|10686|101242
1707420300000|2024-02-08 19:25:00|10703|10699|10744|10735|10759|10754|10702|10695|31748
1707420600000|2024-02-08 19:30:00|10743|10738|10726|10717|10753|10748|10725|10717|33034
1707420900000|2024-02-08 19:35:00|10725|10718|10730|10726|10730|10726|10705|10699|9265
1707421200000|2024-02-08 19:40:00|10729|10725|10709|10704|10729|10728|10708|10703|12837
1707421500000|2024-02-08 19:45:00|10707|10705|10697|10693|10717|10714|10697|10693|17276
1707421800000|2024-02-08 19:50:00|10699|10696|10710|10706|10725|10722|10698|10693|19510
1707422100000|2024-02-08 19:55:00|10712|10710|10697|10691|10729|10727|10683|10675|30462
1707422400000|2024-02-08 20:00:00|10699|10692|10698|10688|10703|10697|10677|10675|28955
1707422700000|2024-02-08 20:05:00|10699|10689|10676|10669|10700|10697|10665|10662|30498
1707423000000|2024-02-08 20:10:00|10673|10672|10646|10640|10673|10672|10641|10637|45325
1707423300000|2024-02-08 20:15:00|10645|10644|10634|10627|10651|10649|10625|10622|32379
1707423600000|2024-02-08 20:20:00|10635|10629|10637|10635|10647|10645|10635|10629|35086
1707423900000|2024-02-08 20:25:00|10635|10630|10629|10626|10635|10631|10618|10616|40268
1707424200000|2024-02-08 20:30:00|10627|10624|10611|10608|10630|10626|10604|10602|48690
1707424500000|2024-02-08 20:35:00|10610|10606|10589|10585|10614|10611|10588|10582|50430
1707424800000|2024-02-08 20:40:00|10591|10583|10603|10601|10613|10611|10591|10583|49217
1707425100000|2024-02-08 20:45:00|10604|10602|10588|10586|10604|10602|10588|10586|59216
1707425400000|2024-02-08 20:50:00|10589|10582|10584|10582|10601|10600|10582|10581|127442
1707425700000|2024-02-08 20:55:00|10590|10583|10611|10607|10612|10610|10590|10583|152769
1707489000000|2024-02-09 14:30:00|10677|10654|10664|10641|10677|10654|10610|10575|36700
1707489300000|2024-02-09 14:35:00|10662|10642|10594|10579|10695|10672|10559|10522|33314
1707489600000|2024-02-09 14:40:00|10593|10586|10546|10534|10627|10602|10527|10517|20390
1707489900000|2024-02-09 14:45:00|10558|10531|10561|10535|10589|10575|10531|10521|15707
1707490200000|2024-02-09 14:50:00|10560|10534|10557|10544|10600|10585|10557|10534|10670
1707490500000|2024-02-09 14:55:00|10568|10557|10486|10474|10568|10557|10474|10469|62277
1707490800000|2024-02-09 15:00:00|10489|10480|10558|10537|10558|10537|10467|10459|25915
1707491100000|2024-02-09 15:05:00|10557|10554|10525|10513|10569|10555|10525|10509|12474
1707491400000|2024-02-09 15:10:00|10522|10511|10562|10546|10574|10560|10515|10505|18217
1707491700000|2024-02-09 15:15:00|10556|10550|10482|10475|10556|10550|10482|10473|18453
1707492000000|2024-02-09 15:20:00|10491|10477|10499|10483|10500|10490|10448|10446|26468
1707492300000|2024-02-09 15:25:00|10498|10484|10524|10518|10525|10522|10497|10484|20754
1707492600000|2024-02-09 15:30:00|10525|10517|10526|10519|10530|10526|10507|10500|24466
1707492900000|2024-02-09 15:35:00|10528|10522|10565|10555|10565|10556|10508|10500|39020
1707493200000|2024-02-09 15:40:00|10563|10552|10550|10541|10569|10562|10542|10536|15265
1707493500000|2024-02-09 15:45:00|10547|10537|10526|10514|10547|10538|10492|10484|28477
1707493800000|2024-02-09 15:50:00|10522|10515|10521|10513|10545|10533|10515|10510|8569
1707494100000|2024-02-09 15:55:00|10525|10514|10517|10510|10544|10532|10517|10510|3442
1707494400000|2024-02-09 16:00:00|10519|10511|10504|10496|10533|10525|10499|10490|14051
1707494700000|2024-02-09 16:05:00|10503|10500|10491|10486|10508|10504|10488|10485|11570
1707495000000|2024-02-09 16:10:00|10490|10485|10475|10468|10490|10485|10469|10466|10404
1707495300000|2024-02-09 16:15:00|10478|10469|10477|10468|10478|10470|10446|10438|30671
1707495600000|2024-02-09 16:20:00|10475|10471|10441|10434|10477|10474|10437|10434|12640
1707495900000|2024-02-09 16:25:00|10435|10430|10469|10465|10469|10465|10428|10425|17075
1707496200000|2024-02-09 16:30:00|10472|10466|10490|10478|10493|10484|10470|10466|7958
1707496500000|2024-02-09 16:35:00|10488|10477|10475|10465|10490|10478|10454|10444|10306
1707496800000|2024-02-09 16:40:00|10474|10469|10496|10489|10500|10490|10474|10465|7127
1707497100000|2024-02-09 16:45:00|10498|10491|10500|10492|10500|10493|10480|10472|3669
1707497400000|2024-02-09 16:50:00|10497|10494|10490|10482|10500|10495|10479|10472|9153
1707497700000|2024-02-09 16:55:00|10492|10483|10504|10498|10510|10504|10489|10482|11322
1707498000000|2024-02-09 17:00:00|10506|10499|10490|10485|10516|10511|10486|10481|13657
1707498300000|2024-02-09 17:05:00|10489|10486|10517|10511|10518|10512|10488|10486|10332
1707498600000|2024-02-09 17:10:00|10515|10512|10539|10532|10545|10536|10512|10503|3000
1707498900000|2024-02-09 17:15:00|10536|10533|10521|10517|10544|10538|10521|10516|10786
1707499200000|2024-02-09 17:20:00|10520|10512|10524|10518|10534|10528|10515|10507|4711
1707499500000|2024-02-09 17:25:00|10525|10517|10523|10518|10525|10520|10511|10503|5493
1707499800000|2024-02-09 17:30:00|10521|10515|10502|10492|10529|10525|10498|10490|12765
1707500100000|2024-02-09 17:35:00|10499|10491|10508|10496|10508|10500|10494|10488|6042
1707500400000|2024-02-09 17:40:00|10511|10498|10529|10522|10532|10525|10509|10496|5288
1707500700000|2024-02-09 17:45:00|10531|10523|10519|10512|10531|10524|10513|10507|7228
1707501000000|2024-02-09 17:50:00|10521|10513|10495|10487|10524|10519|10493|10485|15346
1707501300000|2024-02-09 17:55:00|10490|10483|10483|10472|10497|10488|10474|10471|9569
1707501600000|2024-02-09 18:00:00|10482|10473|10480|10474|10494|10485|10471|10467|6488
1707501900000|2024-02-09 18:05:00|10482|10479|10498|10492|10499|10495|10471|10463|7068
1707502200000|2024-02-09 18:10:00|10499|10491|10490|10486|10504|10497|10489|10483|5605
1707502500000|2024-02-09 18:15:00|10493|10487|10506|10497|10506|10499|10479|10475|17472
1707502800000|2024-02-09 18:20:00|10504|10498|10501|10496|10506|10499|10492|10488|11488
1707503100000|2024-02-09 18:25:00|10499|10497|10517|10511|10519|10513|10483|10476|16559
1707503400000|2024-02-09 18:30:00|10518|10512|10507|10502|10525|10524|10507|10501|7584
1707503700000|2024-02-09 18:35:00|10508|10504|10520|10515|10523|10519|10508|10502|2248
1707504000000|2024-02-09 18:40:00|10522|10517|10510|10505|10524|10521|10508|10504|11325
1707504300000|2024-02-09 18:45:00|10511|10503|10490|10483|10511|10508|10486|10482|4554
1707504600000|2024-02-09 18:50:00|10491|10481|10475|10471|10491|10484|10475|10469|15293
1707504900000|2024-02-09 18:55:00|10476|10472|10455|10450|10476|10473|10444|10441|28466
1707505200000|2024-02-09 19:00:00|10454|10444|10476|10467|10477|10469|10445|10440|10879
1707505500000|2024-02-09 19:05:00|10477|10470|10489|10479|10489|10479|10467|10465|15342
1707505800000|2024-02-09 19:10:00|10488|10481|10486|10483|10491|10485|10479|10474|2225
1707506100000|2024-02-09 19:15:00|10485|10480|10498|10495|10498|10495|10485|10480|5812
1707506400000|2024-02-09 19:20:00|10501|10496|10491|10486|10502|10498|10487|10486|6677
1707506700000|2024-02-09 19:25:00|10490|10485|10494|10490|10500|10494|10482|10481|8847
1707507000000|2024-02-09 19:30:00|10496|10491|10504|10500|10504|10500|10493|10489|3453
1707507300000|2024-02-09 19:35:00|10506|10501|10518|10513|10521|10513|10496|10493|9010
1707507600000|2024-02-09 19:40:00|10519|10514|10513|10511|10525|10521|10511|10505|3703
1707507900000|2024-02-09 19:45:00|10512|10509|10516|10511|10522|10518|10511|10509|6666
1707508200000|2024-02-09 19:50:00|10518|10512|10506|10501|10518|10515|10504|10500|10820
1707508500000|2024-02-09 19:55:00|10508|10500|10494|10491|10508|10501|10493|10489|11815
1707508800000|2024-02-09 20:00:00|10493|10489|10487|10482|10499|10496|10478|10476|19311
1707509100000|2024-02-09 20:05:00|10489|10481|10477|10474|10489|10483|10468|10466|14018
1707509400000|2024-02-09 20:10:00|10474|10470|10496|10493|10499|10494|10474|10470|7318
1707509700000|2024-02-09 20:15:00|10495|10491|10496|10493|10500|10499|10490|10488|10543
1707510000000|2024-02-09 20:20:00|10497|10495|10544|10541|10549|10545|10497|10495|20034
1707510300000|2024-02-09 20:25:00|10545|10542|10506|10502|10545|10542|10500|10496|25739
1707510600000|2024-02-09 20:30:00|10505|10501|10504|10502|10505|10502|10480|10477|19122
1707510900000|2024-02-09 20:35:00|10503|10501|10501|10497|10504|10501|10491|10489|17269
1707511200000|2024-02-09 20:40:00|10504|10498|10520|10516|10522|10520|10498|10493|26186
1707511500000|2024-02-09 20:45:00|10517|10515|10519|10514|10533|10528|10516|10512|24311
1707511800000|2024-02-09 20:50:00|10520|10516|10530|10527|10543|10538|10518|10515|47739
1707512100000|2024-02-09 20:55:00|10532|10529|10563|10562|10565|10562|10532|10528|146150
1707748200000|2024-02-12 14:30:00|10636|10560|10518|10486|10636|10560|10459|10450|34249
1707748500000|2024-02-12 14:35:00|10519|10487|10566|10550|10580|10571|10514|10487|20275
1707748800000|2024-02-12 14:40:00|10569|10554|10607|10590|10619|10605|10569|10550|25616
1707749100000|2024-02-12 14:45:00|10613|10591|10543|10533|10613|10601|10534|10522|14633
1707749400000|2024-02-12 14:50:00|10533|10531|10574|10553|10575|10553|10513|10504|17869
1707749700000|2024-02-12 14:55:00|10554|10547|10535|10525|10555|10547|10519|10508|12522
1707750000000|2024-02-12 15:00:00|10534|10531|10530|10521|10540|10531|10517|10508|23589
1707750300000|2024-02-12 15:05:00|10529|10525|10512|10506|10539|10530|10504|10492|12221
1707750600000|2024-02-12 15:10:00|10511|10504|10487|10481|10513|10508|10487|10476|7386
1707750900000|2024-02-12 15:15:00|10483|10480|10530|10515|10530|10519|10476|10467|32582
1707751200000|2024-02-12 15:20:00|10537|10523|10534|10521|10537|10530|10524|10511|14360
1707751500000|2024-02-12 15:25:00|10535|10522|10534|10519|10559|10545|10527|10511|12575
1707751800000|2024-02-12 15:30:00|10533|10520|10539|10527|10539|10531|10527|10517|6904
1707752100000|2024-02-12 15:35:00|10540|10528|10539|10534|10560|10547|10539|10528|5974
1707752400000|2024-02-12 15:40:00|10543|10535|10558|10547|10570|10558|10531|10524|13941
1707752700000|2024-02-12 15:45:00|10554|10548|10565|10556|10566|10556|10542|10537|11854
1707753000000|2024-02-12 15:50:00|10562|10557|10549|10539|10562|10557|10528|10523|20802
1707753300000|2024-02-12 15:55:00|10545|10537|10536|10528|10549|10541|10519|10516|16246
1707753600000|2024-02-12 16:00:00|10534|10529|10530|10522|10542|10533|10520|10513|13220
1707753900000|2024-02-12 16:05:00|10529|10521|10528|10522|10543|10532|10524|10519|5010
1707754200000|2024-02-12 16:10:00|10525|10520|10502|10493|10528|10520|10495|10490|13641
1707754500000|2024-02-12 16:15:00|10496|10494|10513|10504|10519|10513|10491|10489|20969
1707754800000|2024-02-12 16:20:00|10514|10502|10518|10509|10524|10520|10499|10496|14817
1707755100000|2024-02-12 16:25:00|10515|10506|10521|10511|10524|10523|10506|10498|7737
1707755400000|2024-02-12 16:30:00|10518|10512|10506|10497|10525|10516|10503|10496|11085
1707755700000|2024-02-12 16:35:00|10505|10495|10515|10506|10525|10519|10504|10493|24507
1707756000000|2024-02-12 16:40:00|10512|10508|10508|10500|10521|10513|10502|10498|26927
1707756300000|2024-02-12 16:45:00|10507|10499|10520|10512|10520|10515|10506|10497|5269
1707756600000|2024-02-12 16:50:00|10519|10513|10532|10526|10541|10536|10519|10513|8000
1707756900000|2024-02-12 16:55:00|10529|10525|10546|10539|10553|10550|10523|10520|11409
1707757200000|2024-02-12 17:00:00|10544|10538|10546|10541|10551|10547|10534|10523|11701
1707757500000|2024-02-12 17:05:00|10547|10543|10542|10531|10555|10548|10538|10531|11002
1707757800000|2024-02-12 17:10:00|10541|10532|10549|10544|10555|10550|10541|10531|28043
1707758100000|2024-02-12 17:15:00|10547|10542|10554|10548|10554|10548|10533|10528|11396
1707758400000|2024-02-12 17:20:00|10550|10547|10562|10556|10567|10560|10545|10539|5364
1707758700000|2024-02-12 17:25:00|10565|10557|10567|10560|10569|10564|10557|10552|5060
1707759000000|2024-02-12 17:30:00|10566|10556|10570|10563|10572|10570|10557|10551|6027
1707759300000|2024-02-12 17:35:00|10569|10559|10554|10548|10571|10561|10551|10546|3108
1707759600000|2024-02-12 17:40:00|10550|10549|10558|10553|10563|10560|10547|10541|7844
1707759900000|2024-02-12 17:45:00|10557|10550|10554|10549|10559|10556|10554|10549|4528
1707760200000|2024-02-12 17:50:00|10553|10550|10557|10553|10558|10555|10553|10546|4090
1707760500000|2024-02-12 17:55:00|10558|10552|10546|10545|10558|10552|10537|10534|35688
1707760800000|2024-02-12 18:00:00|10548|10543|10545|10543|10551|10548|10545|10538|10292
1707761100000|2024-02-12 18:05:00|10544|10542|10568|10559|10569|10559|10536|10531|6925
1707761400000|2024-02-12 18:10:00|10571|10560|10572|10566|10574|10571|10568|10560|11300
1707761700000|2024-02-12 18:15:00|10568|10565|10568|10565|10571|10567|10564|10562|3803
1707762000000|2024-02-12 18:20:00|10567|10566|10570|10561|10570|10566|10553|10550|10955
1707762300000|2024-02-12 18:25:00|10567|10562|10584|10578|10589|10578|10564|10559|12710
1707762600000|2024-02-12 18:30:00|10581|10577|10580|10576|10596|10591|10577|10571|6464
1707762900000|2024-02-12 18:35:00|10579|10571|10564|10561|10580|10576|10562|10558|5710
1707763200000|2024-02-12 18:40:00|10566|10560|10544|10540|10569|10564|10541|10539|7801
1707763500000|2024-02-12 18:45:00|10542|10539|10558|10554|10560|10555|10542|10537|10047
1707763800000|2024-02-12 18:50:00|10557|10552|10544|10540|10561|10558|10541|10537|6370
1707764100000|2024-02-12 18:55:00|10543|10541|10530|10524|10543|10541|10527|10522|9742
1707764400000|2024-02-12 19:00:00|10525|10522|10534|10531|10544|10542|10525|10520|12616
1707764700000|2024-02-12 19:05:00|10540|10533|10548|10545|10554|10545|10533|10530|10682
1707765000000|2024-02-12 19:10:00|10553|10546|10550|10546|10561|10559|10546|10540|12243
1707765300000|2024-02-12 19:15:00|10549|10545|10521|10516|10549|10545|10521|10516|10332
1707765600000|2024-02-12 19:20:00|10519|10513|10518|10514|10532|10526|10515|10511|12800
1707765900000|2024-02-12 19:25:00|10521|10516|10522|10517|10523|10519|10505|10500|14060
1707766200000|2024-02-12 19:30:00|10520|10516|10519|10515|10536|10526|10514|10509|11162
1707766500000|2024-02-12 19:35:00|10518|10514|10520|10514|10526|10521|10511|10505|10495
1707766800000|2024-02-12 19:40:00|10519|10513|10517|10513|10521|10519|10510|10506|11702
1707767100000|2024-02-12 19:45:00|10516|10511|10547|10542|10548|10542|10513|10511|11504
1707767400000|2024-02-12 19:50:00|10546|10536|10536|10532|10551|10547|10533|10530|6817
1707767700000|2024-02-12 19:55:00|10534|10529|10544|10539|10544|10541|10533|10529|7603
1707768000000|2024-02-12 20:00:00|10543|10538|10535|10533|10551|10548|10535|10532|6605
1707768300000|2024-02-12 20:05:00|10536|10534|10527|10524|10542|10539|10526|10522|5035
1707768600000|2024-02-12 20:10:00|10526|10523|10537|10535|10540|10536|10525|10523|9919
1707768900000|2024-02-12 20:15:00|10536|10534|10547|10544|10550|10547|10530|10528|7174
1707769200000|2024-02-12 20:20:00|10546|10545|10555|10553|10559|10558|10541|10539|17004
1707769500000|2024-02-12 20:25:00|10554|10550|10562|10559|10574|10570|10554|10550|13662
1707769800000|2024-02-12 20:30:00|10564|10560|10562|10559|10564|10561|10546|10542|11054
1707770100000|2024-02-12 20:35:00|10563|10560|10555|10551|10563|10562|10554|10551|11091
1707770400000|2024-02-12 20:40:00|10554|10552|10572|10570|10575|10573|10553|10552|16826
1707770700000|2024-02-12 20:45:00|10574|10569|10559|10556|10575|10571|10555|10552|22765
1707771000000|2024-02-12 20:50:00|10560|10558|10555|10553|10568|10564|10552|10545|44709
1707771300000|2024-02-12 20:55:00|10553|10550|10574|10573|10575|10574|10549|10546|159490
1707834600000|2024-02-13 14:30:00|10392|10350|10374|10356|10412|10385|10276|10266|46624
1707834900000|2024-02-13 14:35:00|10382|10374|10316|10297|10385|10374|10313|10289|31576
1707835200000|2024-02-13 14:40:00|10322|10301|10322|10300|10366|10341|10316|10297|8694
1707835500000|2024-02-13 14:45:00|10321|10297|10327|10311|10345|10336|10300|10294|27165
1707835800000|2024-02-13 14:50:00|10326|10312|10322|10310|10332|10324|10309|10291|19399
1707836100000|2024-02-13 14:55:00|10316|10300|10318|10307|10339|10319|10302|10294|13305
1707836400000|2024-02-13 15:00:00|10314|10306|10328|10307|10346|10330|10301|10298|18878
1707836700000|2024-02-13 15:05:00|10318|10300|10285|10277|10318|10304|10281|10276|17599
1707837000000|2024-02-13 15:10:00|10287|10282|10310|10291|10311|10294|10275|10267|16594
1707837300000|2024-02-13 15:15:00|10306|10290|10297|10278|10310|10300|10269|10256|27514
1707837600000|2024-02-13 15:20:00|10303|10279|10290|10274|10318|10306|10280|10271|25942
1707837900000|2024-02-13 15:25:00|10289|10271|10326|10312|10326|10314|10286|10271|28623
1707838200000|2024-02-13 15:30:00|10329|10320|10317|10303|10329|10320|10303|10297|12692
1707838500000|2024-02-13 15:35:00|10316|10304|10310|10298|10317|10306|10295|10284|15511
1707838800000|2024-02-13 15:40:00|10308|10294|10348|10339|10361|10347|10300|10294|18034
1707839100000|2024-02-13 15:45:00|10337|10333|10399|10386|10399|10390|10335|10325|17934
1707839400000|2024-02-13 15:50:00|10400|10395|10393|10381|10417|10405|10379|10365|7800
1707839700000|2024-02-13 15:55:00|10392|10380|10389|10379|10399|10392|10381|10371|4631
1707840000000|2024-02-13 16:00:00|10396|10381|10383|10373|10396|10385|10365|10358|11496
1707840300000|2024-02-13 16:05:00|10382|10372|10416|10402|10416|10404|10374|10367|11984
1707840600000|2024-02-13 16:10:00|10415|10404|10421|10414|10423|10417|10408|10402|23706
1707840900000|2024-02-13 16:15:00|10423|10417|10412|10408|10447|10438|10410|10403|20482
1707841200000|2024-02-13 16:20:00|10417|10409|10462|10452|10464|10455|10417|10409|5402
1707841500000|2024-02-13 16:25:00|10460|10449|10469|10461|10469|10468|10442|10434|14726
1707841800000|2024-02-13 16:30:00|10477|10464|10473|10465|10477|10468|10448|10441|6152
1707842100000|2024-02-13 16:35:00|10472|10464|10479|10468|10496|10489|10463|10459|13076
1707842400000|2024-02-13 16:40:00|10473|10466|10451|10445|10481|10472|10450|10444|5368
1707842700000|2024-02-13 16:45:00|10447|10441|10471|10462|10473|10464|10445|10441|6741
1707843000000|2024-02-13 16:50:00|10463|10461|10455|10448|10474|10465|10445|10438|6492
1707843300000|2024-02-13 16:55:00|10453|10446|10445|10439|10458|10448|10438|10432|8952
1707843600000|2024-02-13 17:00:00|10451|10440|10429|10420|10452|10442|10426|10417|7794
1707843900000|2024-02-13 17:05:00|10430|10418|10429|10424|10433|10429|10421|10415|2751
1707844200000|2024-02-13 17:10:00|10430|10421|10431|10424|10433|10428|10415|10412|5833
1707844500000|2024-02-13 17:15:00|10432|10425|10429|10422|10433|10428|10424|10418|3643
1707844800000|2024-02-13 17:20:00|10431|10423|10437|10430|10447|10437|10431|10423|4872
1707845100000|2024-02-13 17:25:00|10432|10426|10443|10437|10444|10437|10431|10425|3437
1707845400000|2024-02-13 17:30:00|10447|10433|10438|10429|10447|10436|10430|10424|3033
1707845700000|2024-02-13 17:35:00|10433|10424|10448|10443|10450|10446|10430|10424|4458
1707846000000|2024-02-13 17:40:00|10449|10442|10447|10436|10450|10446|10443|10436|2853
1707846300000|2024-02-13 17:45:00|10442|10435|10431|10424|10442|10435|10427|10421|2100
1707846600000|2024-02-13 17:50:00|10430|10425|10419|10412|10435|10428|10419|10405|5519
1707846900000|2024-02-13 17:55:00|10421|10416|10420|10414|10421|10416|10414|10405|5655
1707847200000|2024-02-13 18:00:00|10419|10413|10420|10410|10426|10420|10411|10403|7521
1707847500000|2024-02-13 18:05:00|10421|10411|10414|10406|10435|10429|10413|10406|8357
1707847800000|2024-02-13 18:10:00|10410|10403|10415|10407|10415|10412|10404|10397|5030
1707848100000|2024-02-13 18:15:00|10414|10406|10416|10408|10420|10415|10406|10402|5256
1707848400000|2024-02-13 18:20:00|10417|10410|10428|10422|10430|10422|10416|10410|4517
1707848700000|2024-02-13 18:25:00|10431|10424|10425|10419|10431|10426|10423|10419|4804
1707849000000|2024-02-13 18:30:00|10427|10421|10423|10415|10431|10426|10415|10410|4829
1707849300000|2024-02-13 18:35:00|10422|10414|10407|10403|10422|10417|10404|10400|4985
1707849600000|2024-02-13 18:40:00|10406|10401|10427|10417|10427|10422|10398|10394|10640
1707849900000|2024-02-13 18:45:00|10426|10423|10436|10430|10447|10444|10426|10421|8163
1707850200000|2024-02-13 18:50:00|10439|10427|10405|10397|10439|10427|10401|10396|16189
1707850500000|2024-02-13 18:55:00|10409|10403|10409|10401|10417|10410|10398|10395|6720
1707850800000|2024-02-13 19:00:00|10410|10402|10399|10393|10410|10405|10397|10392|2140
1707851100000|2024-02-13 19:05:00|10401|10396|10399|10394|10408|10401|10396|10392|2000
1707851400000|2024-02-13 19:10:00|10398|10395|10396|10389|10399|10395|10381|10377|10641
1707851700000|2024-02-13 19:15:00|10393|10388|10395|10388|10396|10392|10382|10377|6680
1707852000000|2024-02-13 19:20:00|10396|10387|10393|10390|10398|10394|10388|10384|5218
1707852300000|2024-02-13 19:25:00|10392|10389|10397|10390|10399|10394|10381|10379|8806
1707852600000|2024-02-13 19:30:00|10394|10391|10406|10400|10407|10400|10376|10370|10208
1707852900000|2024-02-13 19:35:00|10401|10394|10406|10401|10408|10402|10399|10392|4973
1707853200000|2024-02-13 19:40:00|10408|10403|10391|10384|10410|10405|10389|10384|8811
1707853500000|2024-02-13 19:45:00|10392|10380|10371|10367|10393|10386|10364|10360|7644
1707853800000|2024-02-13 19:50:00|10375|10368|10355|10351|10381|10376|10353|10349|10826
1707854100000|2024-02-13 19:55:00|10357|10352|10363|10359|10377|10372|10352|10348|11261
1707854400000|2024-02-13 20:00:00|10362|10357|10351|10347|10367|10363|10349|10344|21418
1707854700000|2024-02-13 20:05:00|10352|10348|10346|10343|10356|10352|10344|10340|5584
1707855000000|2024-02-13 20:10:00|10347|10344|10337|10334|10351|10348|10333|10329|9544
1707855300000|2024-02-13 20:15:00|10336|10330|10331|10327|10338|10336|10328|10325|6995
1707855600000|2024-02-13 20:20:00|10330|10328|10337|10335|10343|10338|10330|10324|9906
1707855900000|2024-02-13 20:25:00|10336|10334|10349|10348|10349|10348|10332|10330|8238
1707856200000|2024-02-13 20:30:00|10351|10349|10385|10380|10385|10380|10351|10348|18671
1707856500000|2024-02-13 20:35:00|10386|10382|10375|10372|10395|10391|10372|10369|15552
1707856800000|2024-02-13 20:40:00|10374|10371|10379|10373|10383|10381|10371|10368|17996
1707857100000|2024-02-13 20:45:00|10378|10374|10396|10393|10404|10402|10375|10372|56919
1707857400000|2024-02-13 20:50:00|10399|10395|10401|10395|10401|10397|10384|10383|30521
1707857700000|2024-02-13 20:55:00|10403|10397|10421|10420|10424|10422|10399|10397|108155
1707921000000|2024-02-14 14:30:00|10552|10500|10537|10523|10552|10539|10490|10470|43737
1707921300000|2024-02-14 14:35:00|10524|10521|10523|10506|10537|10521|10466|10451|51810
1707921600000|2024-02-14 14:40:00|10514|10513|10474|10464|10540|10530|10474|10459|24185
1707921900000|2024-02-14 14:45:00|10489|10477|10495|10488|10516|10508|10483|10465|28875
1707922200000|2024-02-14 14:50:00|10494|10490|10526|10521|10536|10525|10494|10485|15563
1707922500000|2024-02-14 14:55:00|10525|10514|10543|10537|10545|10539|10505|10491|10562
1707922800000|2024-02-14 15:00:00|10540|10532|10561|10554|10567|10561|10533|10526|18201
1707923100000|2024-02-14 15:05:00|10559|10551|10559|10543|10568|10563|10513|10502|21510
1707923400000|2024-02-14 15:10:00|10558|10545|10568|10553|10568|10559|10535|10526|5159
1707923700000|2024-02-14 15:15:00|10567|10554|10546|10535|10568|10559|10541|10526|6175
1707924000000|2024-02-14 15:20:00|10547|10534|10577|10571|10580|10572|10547|10534|9130
1707924300000|2024-02-14 15:25:00|10578|10572|10563|10548|10580|10578|10550|10544|11770
1707924600000|2024-02-14 15:30:00|10561|10549|10564|10558|10575|10567|10555|10548|5538
1707924900000|2024-02-14 15:35:00|10566|10560|10580|10571|10580|10574|10554|10552|6052
1707925200000|2024-02-14 15:40:00|10577|10570|10584|10578|10586|10583|10555|10549|11974
1707925500000|2024-02-14 15:45:00|10581|10574|10527|10521|10581|10574|10525|10518|9317
1707925800000|2024-02-14 15:50:00|10529|10520|10533|10523|10545|10536|10506|10501|7296
1707926100000|2024-02-14 15:55:00|10529|10522|10541|10528|10549|10540|10527|10522|3975
1707926400000|2024-02-14 16:00:00|10543|10527|10527|10522|10549|10535|10524|10514|5483
1707926700000|2024-02-14 16:05:00|10534|10524|10521|10514|10549|10540|10519|10514|5580
1707927000000|2024-02-14 16:10:00|10519|10515|10491|10485|10523|10515|10479|10470|13408
1707927300000|2024-02-14 16:15:00|10492|10482|10476|10465|10508|10499|10466|10460|11662
1707927600000|2024-02-14 16:20:00|10471|10466|10484|10475|10499|10488|10461|10459|7638
1707927900000|2024-02-14 16:25:00|10482|10476|10492|10482|10496|10486|10473|10468|9905
1707928200000|2024-02-14 16:30:00|10491|10488|10494|10486|10497|10491|10485|10479|6805
1707928500000|2024-02-14 16:35:00|10492|10488|10494|10491|10505|10499|10490|10486|5576
1707928800000|2024-02-14 16:40:00|10496|10492|10490|10482|10517|10513|10488|10482|15787
1707929100000|2024-02-14 16:45:00|10488|10485|10482|10478|10492|10489|10478|10476|7206
1707929400000|2024-02-14 16:50:00|10486|10479|10496|10493|10508|10502|10475|10473|6378
1707929700000|2024-02-14 16:55:00|10494|10492|10484|10481|10506|10501|10482|10480|6159
1707930000000|2024-02-14 17:00:00|10483|10480|10442|10437|10483|10480|10442|10437|9942
1707930300000|2024-02-14 17:05:00|10440|10433|10424|10420|10440|10434|10422|10420|11578
1707930600000|2024-02-14 17:10:00|10425|10421|10437|10431|10460|10454|10425|10420|21442
1707930900000|2024-02-14 17:15:00|10433|10427|10455|10451|10459|10454|10421|10417|6344
1707931200000|2024-02-14 17:20:00|10454|10448|10457|10455|10466|10464|10452|10448|4363
1707931500000|2024-02-14 17:25:00|10458|10453|10453|10449|10458|10453|10442|10437|5401
1707931800000|2024-02-14 17:30:00|10455|10450|10461|10457|10467|10463|10447|10441|8489
1707932100000|2024-02-14 17:35:00|10463|10458|10451|10446|10467|10462|10448|10443|3753
1707932400000|2024-02-14 17:40:00|10453|10448|10462|10458|10476|10470|10449|10448|4280
1707932700000|2024-02-14 17:45:00|10460|10456|10468|10466|10471|10466|10453|10449|5791
1707933000000|2024-02-14 17:50:00|10469|10464|10463|10459|10470|10467|10455|10451|6455
1707933300000|2024-02-14 17:55:00|10467|10461|10477|10474|10484|10478|10465|10461|10731
1707933600000|2024-02-14 18:00:00|10476|10475|10485|10480|10487|10482|10467|10463|3263
1707933900000|2024-02-14 18:05:00|10484|10481|10469|10465|10485|10481|10469|10463|5660
1707934200000|2024-02-14 18:10:00|10467|10463|10467|10462|10478|10474|10457|10451|7838
1707934500000|2024-02-14 18:15:00|10471|10465|10477|10474|10481|10476|10464|10463|5419
1707934800000|2024-02-14 18:20:00|10479|10475|10495|10490|10497|10492|10476|10474|4689
1707935100000|2024-02-14 18:25:00|10496|10488|10491|10489|10503|10500|10484|10481|13138
1707935400000|2024-02-14 18:30:00|10492|10490|10489|10485|10500|10499|10487|10482|15543
1707935700000|2024-02-14 18:35:00|10490|10486|10498|10495|10500|10498|10482|10480|4937
1707936000000|2024-02-14 18:40:00|10500|10496|10484|10479|10507|10504|10484|10479|7517
1707936300000|2024-02-14 18:45:00|10485|10480|10493|10490|10501|10497|10484|10478|5053
1707936600000|2024-02-14 18:50:00|10494|10489|10496|10491|10498|10494|10486|10482|3315
1707936900000|2024-02-14 18:55:00|10499|10492|10499|10495|10504|10495|10485|10482|4899
1707937200000|2024-02-14 19:00:00|10503|10497|10493|10488|10505|10500|10490|10485|4686
1707937500000|2024-02-14 19:05:00|10492|10485|10478|10472|10493|10488|10473|10470|5007
1707937800000|2024-02-14 19:10:00|10481|10475|10492|10487|10495|10489|10476|10473|4587
1707938100000|2024-02-14 19:15:00|10494|10488|10497|10494|10500|10496|10490|10485|3926
1707938400000|2024-02-14 19:20:00|10496|10492|10517|10514|10517|10514|10496|10492|7266
1707938700000|2024-02-14 19:25:00|10516|10513|10527|10522|10533|10526|10516|10513|9548
1707939000000|2024-02-14 19:30:00|10525|10520|10525|10522|10527|10522|10514|10511|3245
1707939300000|2024-02-14 19:35:00|10524|10519|10520|10517|10527|10525|10517|10513|11091
1707939600000|2024-02-14 19:40:00|10519|10518|10521|10516|10530|10526|10515|10511|6749
1707939900000|2024-02-14 19:45:00|10522|10517|10524|10519|10531|10526|10519|10515|4291
1707940200000|2024-02-14 19:50:00|10522|10518|10523|10518|10523|10519|10505|10501|9492
1707940500000|2024-02-14 19:55:00|10521|10519|10532|10528|10533|10528|10513|10508|6472
1707940800000|2024-02-14 20:00:00|10533|10530|10535|10531|10535|10532|10519|10515|7896
1707941100000|2024-02-14 20:05:00|10534|10530|10521|10518|10534|10530|10520|10515|4495
1707941400000|2024-02-14 20:10:00|10520|10517|10531|10526|10542|10538|10518|10516|15493
1707941700000|2024-02-14 20:15:00|10534|10527|10518|10513|10536|10531|10516|10511|13644
1707942000000|2024-02-14 20:20:00|10519|10514|10518|10512|10527|10521|10502|10501|10911
1707942300000|2024-02-14 20:25:00|10516|10510|10522|10520|10529|10526|10512|10510|16082
1707942600000|2024-02-14 20:30:00|10524|10521|10498|10493|10527|10525|10492|10486|14671
1707942900000|2024-02-14 20:35:00|10501|10494|10514|10511|10516|10514|10498|10493|8344
1707943200000|2024-02-14 20:40:00|10513|10512|10515|10514|10523|10520|10509|10504|28307
1707943500000|2024-02-14 20:45:00|10514|10513|10518|10512|10525|10521|10511|10510|16352
1707943800000|2024-02-14 20:50:00|10517|10511|10515|10514|10521|10518|10507|10505|28203
1707944100000|2024-02-14 20:55:00|10517|10515|10523|10521|10527|10525|10510|10508|91854
1708007400000|2024-02-15 14:30:00|10572|10523|10510|10493|10572|10524|10505|10480|14893
1708007700000|2024-02-15 14:35:00|10506|10487|10541|10517|10562|10541|10478|10461|34610
1708008000000|2024-02-15 14:40:00|10538|10515|10550|10532|10572|10566|10512|10494|17080
1708008300000|2024-02-15 14:45:00|10548|10533|10513|10502|10562|10547|10508|10495|13174
1708008600000|2024-02-15 14:50:00|10514|10500|10530|10509|10554|10536|10511|10490|15541
1708008900000|2024-02-15 14:55:00|10526|10510|10487|10473|10533|10526|10474|10470|8693
1708009200000|2024-02-15 15:00:00|10491|10467|10504|10494|10520|10509|10490|10463|9746
1708009500000|2024-02-15 15:05:00|10506|10490|10516|10512|10516|10512|10491|10475|7873
1708009800000|2024-02-15 15:10:00|10514|10510|10527|10515|10530|10524|10506|10495|18911
1708010100000|2024-02-15 15:15:00|10525|10513|10527|10517|10539|10529|10517|10507|4510
1708010400000|2024-02-15 15:20:00|10529|10518|10543|10533|10550|10540|10528|10511|29017
1708010700000|2024-02-15 15:25:00|10544|10534|10527|10510|10550|10540|10513|10502|17279
1708011000000|2024-02-15 15:30:00|10529|10514|10548|10533|10550|10535|10525|10510|4235
1708011300000|2024-02-15 15:35:00|10546|10532|10513|10505|10549|10533|10511|10500|14746
1708011600000|2024-02-15 15:40:00|10508|10506|10485|10480|10518|10507|10478|10475|16820
1708011900000|2024-02-15 15:45:00|10484|10477|10495|10486|10504|10494|10480|10477|8031
1708012200000|2024-02-15 15:50:00|10494|10480|10487|10482|10500|10490|10481|10476|3989
1708012500000|2024-02-15 15:55:00|10485|10480|10497|10489|10513|10503|10483|10476|7609
1708012800000|2024-02-15 16:00:00|10495|10490|10503|10498|10520|10515|10493|10489|3300
1708013100000|2024-02-15 16:05:00|10505|10500|10497|10491|10507|10501|10484|10480|13217
1708013400000|2024-02-15 16:10:00|10496|10492|10515|10512|10519|10512|10496|10492|17211
1708013700000|2024-02-15 16:15:00|10517|10511|10530|10528|10537|10528|10509|10504|4738
1708014000000|2024-02-15 16:20:00|10529|10523|10543|10537|10550|10544|10529|10523|9962
1708014300000|2024-02-15 16:25:00|10545|10539|10549|10545|10562|10559|10542|10537|11919
1708014600000|2024-02-15 16:30:00|10551|10546|10550|10545|10556|10551|10542|10537|10626
1708014900000|2024-02-15 16:35:00|10552|10543|10533|10528|10555|10552|10523|10519|7034
1708015200000|2024-02-15 16:40:00|10534|10529|10510|10505|10538|10531|10506|10503|8041
1708015500000|2024-02-15 16:45:00|10513|10504|10529|10523|10534|10531|10513|10503|2556
1708015800000|2024-02-15 16:50:00|10533|10524|10523|10516|10535|10528|10514|10506|1825
1708016100000|2024-02-15 16:55:00|10521|10517|10533|10530|10537|10534|10515|10512|3667
1708016400000|2024-02-15 17:00:00|10538|10531|10546|10542|10548|10544|10529|10524|6840
1708016700000|2024-02-15 17:05:00|10545|10543|10551|10541|10557|10555|10537|10533|4816
1708017000000|2024-02-15 17:10:00|10546|10538|10545|10542|10551|10548|10542|10535|4436
1708017300000|2024-02-15 17:15:00|10547|10543|10530|10527|10547|10543|10527|10521|2100
1708017600000|2024-02-15 17:20:00|10529|10525|10545|10539|10545|10540|10529|10525|3717
1708017900000|2024-02-15 17:25:00|10543|10538|10537|10535|10549|10543|10533|10530|6214
1708018200000|2024-02-15 17:30:00|10541|10536|10537|10533|10543|10537|10532|10528|4702
1708018500000|2024-02-15 17:35:00|10536|10531|10520|10517|10536|10532|10519|10516|7299
1708018800000|2024-02-15 17:40:00|10518|10515|10521|10517|10524|10521|10517|10513|10113
1708019100000|2024-02-15 17:45:00|10522|10519|10521|10515|10524|10519|10510|10506|5899
1708019400000|2024-02-15 17:50:00|10523|10517|10520|10515|10524|10520|10515|10512|2967
1708019700000|2024-02-15 17:55:00|10519|10514|10532|10526|10542|10533|10513|10510|3993
1708020000000|2024-02-15 18:00:00|10531|10527|10539|10533|10542|10535|10522|10518|4531
1708020300000|2024-02-15 18:05:00|10540|10534|10553|10551|10556|10554|10539|10534|6157
1708020600000|2024-02-15 18:10:00|10554|10550|10549|10543|10557|10554|10547|10542|4977
1708020900000|2024-02-15 18:15:00|10551|10544|10545|10541|10551|10548|10535|10531|4234
1708021200000|2024-02-15 18:20:00|10546|10540|10550|10548|10555|10550|10538|10533|4751
1708021500000|2024-02-15 18:25:00|10549|10546|10562|10559|10562|10561|10546|10545|47954
1708021800000|2024-02-15 18:30:00|10565|10557|10536|10533|10567|10562|10536|10531|8743
1708022100000|2024-02-15 18:35:00|10542|10532|10551|10544|10552|10544|10537|10531|2783
1708022400000|2024-02-15 18:40:00|10550|10545|10551|10547|10557|10550|10538|10534|3344
1708022700000|2024-02-15 18:45:00|10557|10546|10561|10559|10566|10561|10554|10546|7078
1708023000000|2024-02-15 18:50:00|10562|10560|10555|10549|10566|10561|10549|10545|13673
1708023300000|2024-02-15 18:55:00|10557|10548|10563|10561|10570|10564|10551|10548|20971
1708023600000|2024-02-15 19:00:00|10566|10562|10579|10573|10587|10580|10564|10562|11401
1708023900000|2024-02-15 19:05:00|10581|10575|10577|10574|10587|10584|10570|10567|4400
1708024200000|2024-02-15 19:10:00|10579|10575|10572|10569|10579|10576|10562|10557|3800
1708024500000|2024-02-15 19:15:00|10574|10568|10567|10563|10578|10573|10563|10559|3500
1708024800000|2024-02-15 19:20:00|10566|10561|10563|10561|10570|10568|10558|10555|3007
1708025100000|2024-02-15 19:25:00|10561|10560|10550|10547|10564|10561|10544|10543|5240
1708025400000|2024-02-15 19:30:00|10548|10545|10553|10549|10557|10551|10542|10537|4844
1708025700000|2024-02-15 19:35:00|10552|10548|10536|10531|10554|10549|10530|10525|7246
1708026000000|2024-02-15 19:40:00|10537|10533|10550|10546|10557|10552|10535|10531|4200
1708026300000|2024-02-15 19:45:00|10551|10545|10568|10565|10568|10566|10550|10545|6381
1708026600000|2024-02-15 19:50:00|10569|10566|10573|10570|10576|10572|10556|10552|11760
1708026900000|2024-02-15 19:55:00|10575|10571|10569|10566|10580|10576|10568|10564|7207
1708027200000|2024-02-15 20:00:00|10572|10564|10569|10564|10577|10574|10560|10558|7070
1708027500000|2024-02-15 20:05:00|10568|10561|10560|10556|10568|10561|10547|10545|9276
1708027800000|2024-02-15 20:10:00|10562|10557|10565|10561|10569|10565|10559|10556|4950
1708028100000|2024-02-15 20:15:00|10561|10560|10560|10557|10565|10560|10554|10550|5641
1708028400000|2024-02-15 20:20:00|10561|10558|10546|10544|10562|10559|10544|10540|8700
1708028700000|2024-02-15 20:25:00|10549|10546|10560|10557|10561|10557|10548|10545|6140
1708029000000|2024-02-15 20:30:00|10562|10558|10575|10572|10577|10574|10558|10556|7373
1708029300000|2024-02-15 20:35:00|10576|10573|10561|10560|10577|10574|10558|10556|9932
1708029600000|2024-02-15 20:40:00|10562|10561|10567|10564|10576|10572|10562|10561|10281
1708029900000|2024-02-15 20:45:00|10566|10563|10554|10551|10569|10564|10540|10539|31964
1708030200000|2024-02-15 20:50:00|10553|10550|10559|10557|10559|10557|10535|10534|37604
1708030500000|2024-02-15 20:55:00|10557|10555|10574|10573|10578|10577|10556|10554|81497
1708093800000|2024-02-16 14:30:00|10519|10485|10499|10480|10527|10495|10461|10431|15984
1708094100000|2024-02-16 14:35:00|10500|10482|10526|10507|10531|10514|10494|10478|9061
1708094400000|2024-02-16 14:40:00|10528|10526|10549|10531|10550|10544|10525|10512|21401
1708094700000|2024-02-16 14:45:00|10550|10538|10552|10536|10579|10561|10531|10522|25271
1708095000000|2024-02-16 14:50:00|10551|10537|10528|10505|10569|10551|10517|10498|11422
1708095300000|2024-02-16 14:55:00|10525|10500|10553|10535|10553|10545|10516|10498|6817
1708095600000|2024-02-16 15:00:00|10550|10533|10580|10566|10594|10578|10537|10520|11157
1708095900000|2024-02-16 15:05:00|10589|10567|10605|10590|10605|10598|10579|10562|15461
1708096200000|2024-02-16 15:10:00|10614|10591|10628|10613|10637|10625|10603|10584|18052
1708096500000|2024-02-16 15:15:00|10630|10614|10613|10604|10630|10615|10602|10591|6209
1708096800000|2024-02-16 15:20:00|10608|10603|10591|10578|10615|10605|10585|10572|8577
1708097100000|2024-02-16 15:25:00|10590|10572|10608|10594|10609|10600|10579|10564|14109
1708097400000|2024-02-16 15:30:00|10606|10592|10601|10586|10611|10598|10592|10580|4137
1708097700000|2024-02-16 15:35:00|10599|10584|10560|10550|10599|10584|10560|10548|11575
1708098000000|2024-02-16 15:40:00|10564|10556|10559|10549|10573|10564|10552|10548|16028
1708098300000|2024-02-16 15:45:00|10561|10552|10584|10573|10600|10594|10561|10549|8900
1708098600000|2024-02-16 15:50:00|10588|10574|10580|10568|10595|10590|10580|10567|12366
1708098900000|2024-02-16 15:55:00|10579|10571|10579|10571|10579|10571|10570|10557|6976
1708099200000|2024-02-16 16:00:00|10580|10569|10594|10587|10597|10589|10580|10569|7306
1708099500000|2024-02-16 16:05:00|10593|10588|10597|10592|10600|10595|10593|10587|2180
1708099800000|2024-02-16 16:10:00|10599|10593|10618|10611|10618|10613|10579|10572|16528
1708100100000|2024-02-16 16:15:00|10617|10612|10611|10606|10617|10613|10599|10595|26805
1708100400000|2024-02-16 16:20:00|10614|10607|10601|10594|10614|10610|10592|10587|2308
1708100700000|2024-02-16 16:25:00|10599|10593|10609|10603|10610|10606|10596|10588|2799
1708101000000|2024-02-16 16:30:00|10610|10604|10612|10606|10618|10616|10602|10594|3669
1708101300000|2024-02-16 16:35:00|10614|10604|10618|10608|10618|10612|10603|10593|4174
1708101600000|2024-02-16 16:40:00|10614|10609|10615|10611|10618|10614|10611|10608|4106
1708101900000|2024-02-16 16:45:00|10617|10608|10601|10594|10617|10613|10598|10593|3898
1708102200000|2024-02-16 16:50:00|10599|10593|10617|10614|10617|10614|10599|10591|2629
1708102500000|2024-02-16 16:55:00|10615|10611|10617|10609|10630|10626|10614|10607|5762
1708102800000|2024-02-16 17:00:00|10616|10610|10600|10593|10619|10613|10592|10586|8181
1708103100000|2024-02-16 17:05:00|10599|10592|10591|10580|10599|10592|10559|10552|16228
1708103400000|2024-02-16 17:10:00|10590|10577|10573|10567|10593|10583|10573|10567|1700
1708103700000|2024-02-16 17:15:00|10572|10566|10578|10574|10586|10582|10569|10562|1479
1708104000000|2024-02-16 17:20:00|10580|10576|10566|10563|10580|10576|10565|10561|1700
1708104300000|2024-02-16 17:25:00|10565|10561|10572|10564|10574|10566|10555|10550|7028
1708104600000|2024-02-16 17:30:00|10570|10565|10580|10575|10582|10575|10566|10563|6763
1708104900000|2024-02-16 17:35:00|10582|10577|10583|10576|10584|10578|10574|10571|4444
1708105200000|2024-02-16 17:40:00|10579|10575|10586|10581|10590|10585|10576|10571|1930
1708105500000|2024-02-16 17:45:00|10585|10583|10587|10582|10592|10589|10583|10580|2995
1708105800000|2024-02-16 17:50:00|10586|10580|10580|10573|10587|10584|10578|10570|1869
1708106100000|2024-02-16 17:55:00|10578|10571|10570|10565|10582|10577|10568|10561|1558
1708106400000|2024-02-16 18:00:00|10571|10564|10561|10555|10576|10568|10556|10550|2705
1708106700000|2024-02-16 18:05:00|10559|10556|10572|10566|10574|10570|10555|10551|3600
1708107000000|2024-02-16 18:10:00|10570|10564|10556|10551|10572|10565|10553|10550|5497
1708107300000|2024-02-16 18:15:00|10555|10550|10575|10567|10575|10570|10555|10550|3422
1708107600000|2024-02-16 18:20:00|10573|10570|10570|10565|10573|10570|10564|10559|5705
1708107900000|2024-02-16 18:25:00|10572|10566|10571|10566|10575|10571|10553|10550|4642
1708108200000|2024-02-16 18:30:00|10570|10563|10571|10567|10575|10572|10566|10560|7464
1708108500000|2024-02-16 18:35:00|10570|10566|10584|10580|10584|10580|10569|10564|12894
1708108800000|2024-02-16 18:40:00|10585|10578|10583|10582|10592|10585|10580|10575|1835
1708109100000|2024-02-16 18:45:00|10586|10583|10574|10569|10590|10583|10571|10565|10140
1708109400000|2024-02-16 18:50:00|10573|10567|10566|10561|10576|10573|10562|10556|6789
1708109700000|2024-02-16 18:55:00|10567|10563|10575|10572|10578|10573|10566|10561|4736
1708110000000|2024-02-16 19:00:00|10579|10571|10577|10569|10585|10580|10574|10569|1100
1708110300000|2024-02-16 19:05:00|10576|10571|10575|10572|10577|10574|10571|10568|1706
1708110600000|2024-02-16 19:10:00|10574|10570|10570|10566|10575|10572|10567|10561|858
1708110900000|2024-02-16 19:15:00|10571|10567|10574|10569|10580|10575|10570|10566|4348
1708111200000|2024-02-16 19:20:00|10573|10570|10574|10571|10586|10580|10571|10567|7848
1708111500000|2024-02-16 19:25:00|10576|10572|10584|10580|10588|10583|10573|10567|7072
1708111800000|2024-02-16 19:30:00|10583|10579|10557|10551|10583|10580|10551|10549|11144
1708112100000|2024-02-16 19:35:00|10558|10552|10570|10566|10571|10567|10550|10549|15087
1708112400000|2024-02-16 19:40:00|10573|10567|10544|10536|10573|10568|10539|10534|6688
1708112700000|2024-02-16 19:45:00|10541|10534|10519|10511|10542|10534|10510|10496|6368
1708113000000|2024-02-16 19:50:00|10518|10512|10524|10517|10528|10518|10506|10500|14747
1708113300000|2024-02-16 19:55:00|10530|10513|10517|10513|10530|10519|10512|10505|4238
1708113600000|2024-02-16 20:00:00|10516|10511|10524|10518|10529|10522|10516|10509|4821
1708113900000|2024-02-16 20:05:00|10527|10517|10516|10512|10532|10526|10512|10508|9499
1708114200000|2024-02-16 20:10:00|10518|10510|10514|10506|10520|10512|10503|10497|6642
1708114500000|2024-02-16 20:15:00|10510|10503|10504|10499|10516|10511|10502|10497|6821
1708114800000|2024-02-16 20:20:00|10507|10498|10504|10499|10509|10504|10495|10491|7717
1708115100000|2024-02-16 20:25:00|10502|10500|10521|10517|10523|10518|10498|10493|5030
1708115400000|2024-02-16 20:30:00|10522|10518|10499|10495|10528|10521|10494|10490|11635
1708115700000|2024-02-16 20:35:00|10497|10494|10496|10493|10502|10498|10487|10484|14925
1708116000000|2024-02-16 20:40:00|10497|10492|10496|10494|10502|10498|10484|10481|27599
1708116300000|2024-02-16 20:45:00|10500|10492|10505|10502|10517|10514|10497|10492|21226
1708116600000|2024-02-16 20:50:00|10504|10501|10507|10503|10514|10510|10484|10481|22131
1708116900000|2024-02-16 20:55:00|10511|10506|10514|10513|10519|10516|10503|10501|76759
1708439400000|2024-02-20 14:30:00|10465|10425|10444|10426|10465|10429|10393|10363|22264
1708439700000|2024-02-20 14:35:00|10443|10425|10400|10388|10450|10432|10391|10383|13191
1708440000000|2024-02-20 14:40:00|10399|10380|10356|10330|10400|10386|10320|10310|19011
1708440300000|2024-02-20 14:45:00|10348|10339|10369|10342|10375|10353|10335|10315|9591
1708440600000|2024-02-20 14:50:00|10368|10335|10353|10334|10375|10369|10351|10330|27189
1708440900000|2024-02-20 14:55:00|10352|10335|10303|10282|10352|10335|10292|10282|31246
1708441200000|2024-02-20 15:00:00|10302|10280|10290|10278|10302|10283|10262|10246|15002
1708441500000|2024-02-20 15:05:00|10288|10272|10222|10202|10288|10272|10211|10202|23177
1708441800000|2024-02-20 15:10:00|10212|10205|10194|10175|10227|10216|10183|10175|10355
1708442100000|2024-02-20 15:15:00|10193|10176|10193|10178|10207|10193|10182|10176|16749
1708442400000|2024-02-20 15:20:00|10196|10175|10163|10151|10196|10175|10153|10146|14672
1708442700000|2024-02-20 15:25:00|10156|10150|10117|10110|10156|10150|10112|10105|16845
1708443000000|2024-02-20 15:30:00|10120|10111|10104|10093|10152|10137|10095|10091|21126
1708443300000|2024-02-20 15:35:00|10106|10097|10082|10075|10107|10100|10066|10060|18399
1708443600000|2024-02-20 15:40:00|10083|10077|10041|10035|10089|10079|10038|10031|24570
1708443900000|2024-02-20 15:45:00|10042|10036|10099|10093|10111|10103|10042|10036|18934
1708444200000|2024-02-20 15:50:00|10097|10094|10118|10112|10119|10114|10091|10085|13188
1708444500000|2024-02-20 15:55:00|10119|10115|10147|10142|10162|10155|10118|10115|11370
1708444800000|2024-02-20 16:00:00|10151|10144|10160|10152|10175|10165|10149|10142|5804
1708445100000|2024-02-20 16:05:00|10158|10149|10136|10130|10160|10149|10128|10123|10220
1708445400000|2024-02-20 16:10:00|10138|10132|10144|10136|10160|10158|10125|10118|18462
1708445700000|2024-02-20 16:15:00|10146|10137|10141|10131|10154|10150|10136|10131|12680
1708446000000|2024-02-20 16:20:00|10139|10134|10119|10115|10143|10138|10111|10106|10770
1708446300000|2024-02-20 16:25:00|10118|10114|10151|10145|10152|10148|10106|10101|11259
1708446600000|2024-02-20 16:30:00|10152|10146|10156|10145|10164|10156|10139|10134|11294
1708446900000|2024-02-20 16:35:00|10155|10139|10149|10142|10165|10156|10135|10128|4600
1708447200000|2024-02-20 16:40:00|10148|10138|10115|10109|10150|10143|10114|10109|13673
1708447500000|2024-02-20 16:45:00|10112|10110|10123|10115|10125|10119|10104|10100|4301
1708447800000|2024-02-20 16:50:00|10127|10116|10108|10103|10129|10122|10106|10101|3897
1708448100000|2024-02-20 16:55:00|10107|10101|10118|10115|10118|10115|10105|10101|5176
1708448400000|2024-02-20 17:00:00|10117|10113|10097|10081|10131|10126|10085|10077|42935
1708448700000|2024-02-20 17:05:00|10096|10079|10133|10122|10133|10125|10095|10079|5644
1708449000000|2024-02-20 17:10:00|10128|10119|10107|10100|10128|10119|10098|10093|6250
1708449300000|2024-02-20 17:15:00|10105|10098|10090|10085|10106|10100|10086|10081|9322
1708449600000|2024-02-20 17:20:00|10089|10084|10077|10069|10090|10084|10069|10061|17778
1708449900000|2024-02-20 17:25:00|10079|10070|10114|10107|10118|10113|10077|10070|8289
1708450200000|2024-02-20 17:30:00|10115|10108|10137|10132|10142|10136|10115|10107|9972
1708450500000|2024-02-20 17:35:00|10134|10129|10158|10149|10184|10174|10134|10129|199809
1708450800000|2024-02-20 17:40:00|10161|10153|10187|10182|10190|10186|10160|10149|47218
1708451100000|2024-02-20 17:45:00|10188|10183|10194|10186|10203|10202|10177|10175|65508
1708451400000|2024-02-20 17:50:00|10195|10188|10196|10192|10208|10205|10187|10185|68170
1708451700000|2024-02-20 17:55:00|10195|10191|10202|10193|10205|10203|10185|10178|23454
1708452000000|2024-02-20 18:00:00|10200|10194|10212|10209|10226|10223|10199|10194|15594
1708452300000|2024-02-20 18:05:00|10211|10208|10229|10224|10230|10226|10210|10208|11240
1708452600000|2024-02-20 18:10:00|10228|10226|10230|10228|10236|10230|10220|10217|12122
1708452900000|2024-02-20 18:15:00|10229|10225|10218|10216|10234|10229|10218|10212|19728
1708453200000|2024-02-20 18:20:00|10216|10211|10235|10232|10235|10232|10209|10207|30265
1708453500000|2024-02-20 18:25:00|10234|10230|10199|10195|10234|10230|10199|10195|11033
1708453800000|2024-02-20 18:30:00|10197|10194|10214|10207|10214|10209|10195|10191|14619
1708454100000|2024-02-20 18:35:00|10211|10206|10215|10211|10221|10217|10209|10206|5311
1708454400000|2024-02-20 18:40:00|10212|10207|10241|10236|10243|10238|10208|10205|10824
1708454700000|2024-02-20 18:45:00|10243|10238|10239|10236|10249|10244|10230|10226|8950
1708455000000|2024-02-20 18:50:00|10237|10235|10213|10211|10244|10240|10213|10211|8883
1708455300000|2024-02-20 18:55:00|10214|10212|10243|10241|10249|10246|10214|10211|11821
1708455600000|2024-02-20 19:00:00|10244|10238|10241|10238|10253|10250|10238|10233|8951
1708455900000|2024-02-20 19:05:00|10242|10236|10219|10216|10246|10244|10215|10211|14058
1708456200000|2024-02-20 19:10:00|10221|10218|10236|10232|10236|10232|10221|10217|4600
1708456500000|2024-02-20 19:15:00|10237|10234|10249|10245|10254|10250|10232|10226|7741
1708456800000|2024-02-20 19:20:00|10248|10243|10249|10246|10252|10246|10241|10239|4300
1708457100000|2024-02-20 19:25:00|10250|10244|10236|10233|10256|10252|10236|10233|9503
1708457400000|2024-02-20 19:30:00|10235|10234|10246|10241|10261|10256|10234|10233|12001
1708457700000|2024-02-20 19:35:00|10247|10245|10243|10239|10261|10258|10243|10239|9411
1708458000000|2024-02-20 19:40:00|10242|10237|10261|10258|10261|10259|10233|10231|11800
1708458300000|2024-02-20 19:45:00|10263|10257|10293|10290|10300|10295|10261|10257|32892
1708458600000|2024-02-20 19:50:00|10295|10291|10278|10272|10306|10300|10270|10265|28098
1708458900000|2024-02-20 19:55:00|10283|10274|10268|10264|10285|10279|10262|10257|5653
1708459200000|2024-02-20 20:00:00|10267|10263|10272|10268|10274|10270|10260|10257|4510
1708459500000|2024-02-20 20:05:00|10271|10267|10292|10289|10295|10290|10267|10263|6052
1708459800000|2024-02-20 20:10:00|10293|10290|10279|10278|10295|10291|10278|10276|9684
1708460100000|2024-02-20 20:15:00|10278|10277|10285|10283|10286|10283|10266|10262|8085
1708460400000|2024-02-20 20:20:00|10284|10282|10289|10285|10289|10286|10276|10275|10866
1708460700000|2024-02-20 20:25:00|10290|10286|10298|10296|10300|10297|10290|10286|8909
1708461000000|2024-02-20 20:30:00|10299|10297|10269|10265|10307|10302|10268|10265|15318
1708461300000|2024-02-20 20:35:00|10268|10261|10279|10274|10286|10283|10260|10257|14881
1708461600000|2024-02-20 20:40:00|10279|10274|10292|10288|10296|10292|10275|10270|1346
1708461900000|2024-02-20 20:45:00|10291|10287|10299|10296|10307|10303|10286|10282|7205
1708462200000|2024-02-20 20:50:00|10300|10297|10300|10297|10307|10305|10288|10285|4377
1708462500000|2024-02-20 20:55:00|10310|10307|10323|10321|10324|10322|10304|10302|8978
1708525800000|2024-02-21 14:30:00|10364|10263|10289|10256|10364|10300|10193|10180|33330
1708526100000|2024-02-21 14:35:00|10288|10261|10339|10315|10340|10319|10288|10261|4229
1708526400000|2024-02-21 14:40:00|10350|10316|10380|10358|10380|10358|10350|10316|5929
1708526700000|2024-02-21 14:45:00|10379|10360|10340|10323|10379|10363|10335|10317|4601
1708527000000|2024-02-21 14:50:00|10339|10325|10343|10329|10354|10345|10323|10311|3222
1708527300000|2024-02-21 14:55:00|10346|10331|10351|10332|10360|10345|10335|10317|4113
1708527600000|2024-02-21 15:00:00|10347|10333|10337|10329|10352|10342|10336|10326|12739
1708527900000|2024-02-21 15:05:00|10336|10328|10313|10299|10337|10328|10302|10289|10342
1708528200000|2024-02-21 15:10:00|10308|10301|10315|10302|10319|10307|10295|10292|13168
1708528500000|2024-02-21 15:15:00|10313|10301|10310|10301|10319|10310|10301|10293|2860
1708528800000|2024-02-21 15:20:00|10313|10300|10309|10300|10317|10311|10290|10281|5221
1708529100000|2024-02-21 15:25:00|10312|10301|10317|10311|10320|10314|10304|10297|5127
1708529400000|2024-02-21 15:30:00|10323|10310|10301|10293|10323|10317|10293|10288|11209
1708529700000|2024-02-21 15:35:00|10298|10291|10294|10287|10298|10291|10275|10267|4512
1708530000000|2024-02-21 15:40:00|10296|10288|10300|10293|10309|10302|10291|10287|2621
1708530300000|2024-02-21 15:45:00|10298|10295|10286|10281|10300|10295|10283|10277|4173
1708530600000|2024-02-21 15:50:00|10287|10279|10284|10280|10298|10296|10282|10278|5975
1708530900000|2024-02-21 15:55:00|10286|10281|10281|10276|10303|10299|10279|10274|5264
1708531200000|2024-02-21 16:00:00|10284|10278|10279|10274|10284|10278|10269|10266|4250
1708531500000|2024-02-21 16:05:00|10281|10278|10297|10292|10299|10294|10281|10277|6212
1708531800000|2024-02-21 16:10:00|10296|10290|10318|10304|10320|10316|10296|10290|20058
1708532100000|2024-02-21 16:15:00|10314|10305|10299|10294|10318|10309|10298|10291|2425
1708532400000|2024-02-21 16:20:00|10298|10291|10301|10296|10304|10303|10293|10289|22310
1708532700000|2024-02-21 16:25:00|10300|10294|10290|10285|10301|10296|10285|10281|9428
1708533000000|2024-02-21 16:30:00|10289|10284|10256|10251|10289|10284|10255|10250|19521
1708533300000|2024-02-21 16:35:00|10255|10250|10248|10244|10265|10262|10247|10242|17575
1708533600000|2024-02-21 16:40:00|10249|10245|10265|10260|10271|10267|10244|10238|10072
1708533900000|2024-02-21 16:45:00|10264|10261|10254|10249|10266|10261|10250|10246|3315
1708534200000|2024-02-21 16:50:00|10253|10248|10261|10251|10262|10256|10248|10245|5591
1708534500000|2024-02-21 16:55:00|10262|10252|10238|10233|10262|10252|10235|10233|8028
1708534800000|2024-02-21 17:00:00|10241|10234|10260|10253|10269|10264|10241|10234|7484
1708535100000|2024-02-21 17:05:00|10259|10254|10262|10255|10268|10263|10254|10248|2961
1708535400000|2024-02-21 17:10:00|10261|10254|10241|10236|10264|10258|10241|10236|5995
1708535700000|2024-02-21 17:15:00|10243|10239|10243|10238|10254|10249|10236|10232|6378
1708536000000|2024-02-21 17:20:00|10247|10239|10246|10242|10256|10251|10243|10238|4822
1708536300000|2024-02-21 17:25:00|10244|10240|10239|10234|10250|10245|10239|10232|2659
1708536600000|2024-02-21 17:30:00|10238|10232|10244|10234|10250|10244|10237|10232|3850
1708536900000|2024-02-21 17:35:00|10245|10235|10236|10232|10245|10240|10236|10232|2154
1708537200000|2024-02-21 17:40:00|10234|10233|10236|10233|10241|10236|10229|10225|5060
1708537500000|2024-02-21 17:45:00|10237|10231|10242|10238|10244|10240|10237|10231|2851
1708537800000|2024-02-21 17:50:00|10243|10239|10246|10243|10251|10246|10240|10239|5972
1708538100000|2024-02-21 17:55:00|10247|10244|10254|10248|10261|10256|10245|10243|3241
1708538400000|2024-02-21 18:00:00|10253|10247|10224|10218|10255|10249|10219|10212|2700
1708538700000|2024-02-21 18:05:00|10225|10216|10226|10216|10230|10224|10214|10209|5235
1708539000000|2024-02-21 18:10:00|10227|10218|10224|10219|10231|10228|10221|10216|3437
1708539300000|2024-02-21 18:15:00|10226|10220|10235|10230|10237|10232|10221|10218|3193
1708539600000|2024-02-21 18:20:00|10236|10229|10233|10229|10237|10231|10220|10218|4008
1708539900000|2024-02-21 18:25:00|10235|10226|10224|10220|10235|10229|10220|10219|3750
1708540200000|2024-02-21 18:30:00|10226|10219|10225|10222|10235|10230|10223|10219|7016
1708540500000|2024-02-21 18:35:00|10227|10224|10232|10228|10234|10230|10223|10218|3187
1708540800000|2024-02-21 18:40:00|10233|10230|10247|10240|10251|10246|10230|10228|5493
1708541100000|2024-02-21 18:45:00|10246|10241|10246|10243|10247|10245|10238|10231|3295
1708541400000|2024-02-21 18:50:00|10244|10242|10239|10237|10247|10242|10238|10234|1952
1708541700000|2024-02-21 18:55:00|10238|10234|10244|10239|10245|10240|10236|10233|2450
1708542000000|2024-02-21 19:00:00|10241|10238|10250|10242|10262|10251|10232|10223|3051
1708542300000|2024-02-21 19:05:00|10248|10241|10239|10234|10248|10246|10237|10231|2395
1708542600000|2024-02-21 19:10:00|10240|10235|10222|10217|10242|10238|10219|10214|12967
1708542900000|2024-02-21 19:15:00|10220|10213|10221|10213|10230|10225|10210|10206|6418
1708543200000|2024-02-21 19:20:00|10220|10214|10210|10205|10220|10214|10200|10195|6214
1708543500000|2024-02-21 19:25:00|10208|10200|10220|10214|10224|10218|10203|10199|3428
1708543800000|2024-02-21 19:30:00|10222|10212|10216|10210|10222|10216|10212|10209|3472
1708544100000|2024-02-21 19:35:00|10215|10208|10213|10210|10216|10212|10201|10199|14259
1708544400000|2024-02-21 19:40:00|10211|10209|10212|10208|10213|10210|10206|10202|3127
1708544700000|2024-02-21 19:45:00|10213|10207|10222|10217|10222|10221|10206|10203|4625
1708545000000|2024-02-21 19:50:00|10224|10219|10224|10219|10225|10223|10215|10211|7266
1708545300000|2024-02-21 19:55:00|10223|10218|10210|10208|10224|10220|10207|10204|4300
1708545600000|2024-02-21 20:00:00|10209|10205|10209|10206|10216|10213|10207|10204|5983
1708545900000|2024-02-21 20:05:00|10210|10207|10206|10203|10210|10208|10204|10203|4370
1708546200000|2024-02-21 20:10:00|10205|10204|10206|10204|10207|10206|10201|10200|6153
1708546500000|2024-02-21 20:15:00|10205|10201|10209|10204|10220|10217|10198|10196|7939
1708546800000|2024-02-21 20:20:00|10208|10205|10190|10184|10214|10210|10138|10135|109807
1708547100000|2024-02-21 20:25:00|10191|10185|10203|10199|10203|10201|10183|10177|8239
1708547400000|2024-02-21 20:30:00|10204|10200|10224|10220|10224|10221|10201|10199|14099
1708547700000|2024-02-21 20:35:00|10225|10221|10243|10241|10246|10242|10224|10220|10086
1708548000000|2024-02-21 20:40:00|10245|10242|10253|10247|10255|10252|10243|10242|10611
1708548300000|2024-02-21 20:45:00|10252|10246|10233|10229|10252|10246|10231|10229|15924
1708548600000|2024-02-21 20:50:00|10231|10225|10235|10233|10240|10236|10222|10220|18532
1708548900000|2024-02-21 20:55:00|10238|10234|10240|10239|10250|10247|10232|10231|48638
1708612200000|2024-02-22 14:30:00|10289|10256|10272|10252|10310|10301|10272|10250|9600
1708612500000|2024-02-22 14:35:00|10274|10253|10268|10255|10290|10275|10254|10238|8442
1708612800000|2024-02-22 14:40:00|10267|10250|10234|10215|10267|10255|10229|10215|8495
1708613100000|2024-02-22 14:45:00|10241|10217|10274|10255|10276|10256|10241|10215|10639
1708613400000|2024-02-22 14:50:00|10275|10256|10260|10250|10300|10283|10254|10250|6579
1708613700000|2024-02-22 14:55:00|10259|10246|10281|10267|10283|10272|10251|10245|4195
1708614000000|2024-02-22 15:00:00|10274|10265|10255|10242|10292|10280|10253|10242|10453
1708614300000|2024-02-22 15:05:00|10253|10240|10212|10203|10253|10240|10210|10203|6873
1708614600000|2024-02-22 15:10:00|10209|10204|10225|10210|10244|10230|10209|10200|6534
1708614900000|2024-02-22 15:15:00|10224|10205|10224|10209|10233|10224|10216|10205|3789
1708615200000|2024-02-22 15:20:00|10230|10210|10224|10213|10230|10221|10210|10201|8500
1708615500000|2024-02-22 15:25:00|10229|10223|10228|10221|10237|10226|10210|10200|3524
1708615800000|2024-02-22 15:30:00|10224|10220|10231|10221|10233|10228|10216|10207|3826
1708616100000|2024-02-22 15:35:00|10232|10223|10226|10216|10232|10223|10205|10200|7839
1708616400000|2024-02-22 15:40:00|10225|10217|10222|10215|10229|10218|10210|10206|4065
1708616700000|2024-02-22 15:45:00|10221|10211|10218|10209|10223|10215|10203|10200|8585
1708617000000|2024-02-22 15:50:00|10221|10210|10230|10222|10230|10226|10209|10204|3437
1708617300000|2024-02-22 15:55:00|10229|10219|10223|10217|10236|10228|10218|10216|5067
1708617600000|2024-02-22 16:00:00|10225|10218|10209|10201|10232|10223|10207|10200|4661
1708617900000|2024-02-22 16:05:00|10211|10202|10203|10195|10219|10210|10200|10192|5347
1708618200000|2024-02-22 16:10:00|10204|10196|10213|10207|10215|10211|10198|10192|4800
1708618500000|2024-02-22 16:15:00|10212|10210|10208|10202|10222|10219|10205|10200|5032
1708618800000|2024-02-22 16:20:00|10210|10200|10222|10213|10222|10220|10206|10198|4579
1708619100000|2024-02-22 16:25:00|10220|10215|10225|10221|10228|10223|10209|10203|5553
1708619400000|2024-02-22 16:30:00|10228|10223|10222|10213|10235|10232|10220|10212|5000
1708619700000|2024-02-22 16:35:00|10221|10211|10224|10216|10229|10226|10213|10207|6748
1708620000000|2024-02-22 16:40:00|10226|10218|10213|10210|10226|10220|10210|10205|10881
1708620300000|2024-02-22 16:45:00|10212|10205|10207|10204|10217|10211|10205|10200|4913
1708620600000|2024-02-22 16:50:00|10210|10205|10214|10206|10223|10217|10208|10204|4313
1708620900000|2024-02-22 16:55:00|10213|10208|10206|10201|10215|10210|10203|10200|4837
1708621200000|2024-02-22 17:00:00|10205|10200|10228|10221|10228|10221|10196|10193|7208
1708621500000|2024-02-22 17:05:00|10224|10219|10225|10221|10229|10223|10219|10216|1939
1708621800000|2024-02-22 17:10:00|10224|10222|10224|10218|10226|10222|10215|10211|2692
1708622100000|2024-02-22 17:15:00|10223|10216|10231|10228|10232|10229|10220|10216|1502
1708622400000|2024-02-22 17:20:00|10233|10229|10250|10242|10250|10245|10233|10229|18487
1708622700000|2024-02-22 17:25:00|10245|10244|10238|10234|10245|10244|10238|10233|4040
1708623000000|2024-02-22 17:30:00|10239|10235|10234|10228|10241|10239|10232|10228|2428
1708623300000|2024-02-22 17:35:00|10233|10229|10235|10231|10236|10231|10229|10226|1701
1708623600000|2024-02-22 17:40:00|10234|10230|10240|10235|10243|10239|10226|10223|1608
1708623900000|2024-02-22 17:45:00|10239|10234|10228|10222|10239|10234|10225|10219|3250
1708624200000|2024-02-22 17:50:00|10227|10220|10238|10233|10239|10236|10227|10220|3001
1708624500000|2024-02-22 17:55:00|10235|10232|10238|10236|10243|10239|10233|10230|1218
1708624800000|2024-02-22 18:00:00|10239|10237|10233|10227|10243|10238|10227|10225|4145
1708625100000|2024-02-22 18:05:00|10232|10226|10230|10224|10232|10228|10221|10216|4911
1708625400000|2024-02-22 18:10:00|10231|10226|10223|10220|10231|10226|10223|10219|2599
1708625700000|2024-02-22 18:15:00|10225|10218|10227|10223|10229|10225|10219|10215|2495
1708626000000|2024-02-22 18:20:00|10226|10222|10229|10222|10229|10224|10223|10218|1000
1708626300000|2024-02-22 18:25:00|10227|10220|10245|10238|10245|10239|10221|10217|8729
1708626600000|2024-02-22 18:30:00|10244|10240|10239|10231|10244|10240|10232|10226|4310
1708626900000|2024-02-22 18:35:00|10240|10232|10232|10229|10240|10234|10230|10226|2326
1708627200000|2024-02-22 18:40:00|10235|10230|10235|10232|10239|10237|10235|10230|1230
1708627500000|2024-02-22 18:45:00|10233|10231|10236|10231|10239|10236|10233|10230|3102
1708627800000|2024-02-22 18:50:00|10233|10230|10230|10226|10236|10231|10227|10221|3915
1708628100000|2024-02-22 18:55:00|10229|10224|10232|10229|10238|10235|10229|10224|1720
1708628400000|2024-02-22 19:00:00|10231|10228|10236|10233|10240|10237|10231|10226|7798
1708628700000|2024-02-22 19:05:00|10234|10231|10229|10226|10236|10232|10228|10226|3299
1708629000000|2024-02-22 19:10:00|10231|10228|10245|10241|10245|10243|10231|10228|4167
1708629300000|2024-02-22 19:15:00|10244|10242|10249|10246|10256|10252|10241|10236|2291
1708629600000|2024-02-22 19:20:00|10252|10248|10250|10244|10252|10248|10244|10240|1203
1708629900000|2024-02-22 19:25:00|10251|10245|10253|10249|10254|10251|10247|10244|3114
1708630200000|2024-02-22 19:30:00|10254|10248|10230|10223|10254|10249|10227|10221|2791
1708630500000|2024-02-22 19:35:00|10229|10225|10217|10214|10230|10226|10217|10211|6564
1708630800000|2024-02-22 19:40:00|10215|10212|10221|10217|10225|10221|10209|10204|9322
1708631100000|2024-02-22 19:45:00|10220|10215|10222|10216|10224|10220|10214|10213|4956
1708631400000|2024-02-22 19:50:00|10221|10214|10218|10215|10221|10215|10210|10205|4227
1708631700000|2024-02-22 19:55:00|10217|10213|10219|10215|10221|10217|10209|10206|7887
1708632000000|2024-02-22 20:00:00|10218|10212|10222|10215|10222|10216|10209|10205|5118
1708632300000|2024-02-22 20:05:00|10220|10216|10218|10213|10227|10224|10215|10211|8510
1708632600000|2024-02-22 20:10:00|10220|10215|10241|10237|10247|10245|10216|10211|15774
1708632900000|2024-02-22 20:15:00|10244|10238|10251|10247|10252|10250|10243|10237|4626
1708633200000|2024-02-22 20:20:00|10249|10248|10249|10245|10251|10248|10245|10243|2360
1708633500000|2024-02-22 20:25:00|10251|10246|10257|10254|10258|10256|10250|10246|8193
1708633800000|2024-02-22 20:30:00|10258|10253|10248|10243|10260|10257|10243|10239|11281
1708634100000|2024-02-22 20:35:00|10246|10242|10237|10234|10248|10246|10235|10232|7337
1708634400000|2024-02-22 20:40:00|10236|10232|10237|10236|10246|10243|10235|10232|9791
1708634700000|2024-02-22 20:45:00|10238|10235|10239|10236|10240|10237|10232|10228|9836
1708635000000|2024-02-22 20:50:00|10237|10234|10235|10233|10241|10240|10224|10223|20348
1708635300000|2024-02-22 20:55:00|10236|10235|10240|10239|10261|10259|10236|10235|91417
1708698600000|2024-02-23 14:30:00|10322|10255|10346|10333|10348|10345|10256|10237|34996
1708698900000|2024-02-23 14:35:00|10347|10334|10333|10316|10371|10357|10313|10302|17793
1708699200000|2024-02-23 14:40:00|10334|10320|10329|10317|10375|10366|10325|10316|13380
1708699500000|2024-02-23 14:45:00|10332|10322|10369|10356|10384|10368|10332|10316|26080
1708699800000|2024-02-23 14:50:00|10373|10360|10346|10331|10373|10360|10339|10327|15407
1708700100000|2024-02-23 14:55:00|10339|10326|10354|10329|10356|10343|10323|10316|12620
1708700400000|2024-02-23 15:00:00|10353|10333|10332|10323|10354|10333|10310|10300|11456
1708700700000|2024-02-23 15:05:00|10328|10321|10358|10350|10359|10355|10317|10312|12439
1708701000000|2024-02-23 15:10:00|10355|10345|10355|10342|10355|10350|10337|10331|9876
1708701300000|2024-02-23 15:15:00|10354|10343|10344|10339|10364|10355|10341|10332|15800
1708701600000|2024-02-23 15:20:00|10348|10340|10344|10336|10350|10344|10337|10331|9100
1708701900000|2024-02-23 15:25:00|10345|10338|10338|10331|10352|10348|10333|10331|2100
1708702200000|2024-02-23 15:30:00|10341|10334|10346|10341|10349|10341|10331|10328|3655
1708702500000|2024-02-23 15:35:00|10345|10338|10365|10360|10365|10362|10335|10332|9626
1708702800000|2024-02-23 15:40:00|10364|10357|10399|10395|10407|10401|10360|10353|39378
1708703100000|2024-02-23 15:45:00|10398|10394|10357|10354|10398|10395|10356|10354|8539
1708703400000|2024-02-23 15:50:00|10358|10351|10381|10370|10390|10387|10355|10351|15177
1708703700000|2024-02-23 15:55:00|10382|10371|10395|10389|10410|10406|10382|10369|9619
1708704000000|2024-02-23 16:00:00|10394|10390|10363|10354|10408|10404|10357|10348|9061
1708704300000|2024-02-23 16:05:00|10364|10356|10378|10374|10378|10374|10362|10350|7653
1708704600000|2024-02-23 16:10:00|10382|10375|10384|10376|10385|10380|10363|10358|11482
1708704900000|2024-02-23 16:15:00|10380|10372|10389|10384|10395|10390|10374|10372|12236
1708705200000|2024-02-23 16:20:00|10392|10385|10401|10392|10420|10419|10392|10384|9804
1708705500000|2024-02-23 16:25:00|10406|10395|10420|10416|10425|10422|10403|10395|8875
1708705800000|2024-02-23 16:30:00|10422|10417|10434|10427|10449|10445|10415|10409|17382
1708706100000|2024-02-23 16:35:00|10432|10428|10442|10439|10447|10442|10428|10419|5846
1708706400000|2024-02-23 16:40:00|10445|10440|10417|10409|10445|10442|10417|10409|18732
1708706700000|2024-02-23 16:45:00|10420|10411|10431|10424|10440|10438|10420|10411|6500
1708707000000|2024-02-23 16:50:00|10429|10426|10449|10437|10450|10449|10429|10423|11297
1708707300000|2024-02-23 16:55:00|10447|10438|10442|10437|10450|10444|10432|10426|6627
1708707600000|2024-02-23 17:00:00|10440|10433|10449|10443|10450|10449|10429|10424|6909
1708707900000|2024-02-23 17:05:00|10450|10446|10442|10436|10459|10456|10442|10436|36039
1708708200000|2024-02-23 17:10:00|10439|10437|10450|10446|10454|10447|10433|10430|8760
1708708500000|2024-02-23 17:15:00|10454|10444|10449|10445|10454|10449|10440|10435|9454
1708708800000|2024-02-23 17:20:00|10452|10446|10430|10426|10454|10446|10427|10425|5756
1708709100000|2024-02-23 17:25:00|10432|10425|10431|10425|10436|10432|10425|10419|2982
1708709400000|2024-02-23 17:30:00|10429|10424|10432|10429|10433|10429|10414|10409|3462
1708709700000|2024-02-23 17:35:00|10429|10427|10413|10409|10432|10427|10411|10408|4797
1708710000000|2024-02-23 17:40:00|10412|10408|10424|10420|10424|10421|10408|10403|5569
1708710300000|2024-02-23 17:45:00|10423|10415|10423|10421|10424|10422|10415|10410|3668
1708710600000|2024-02-23 17:50:00|10422|10419|10424|10419|10424|10422|10419|10413|4849
1708710900000|2024-02-23 17:55:00|10428|10420|10423|10418|10429|10424|10414|10413|4110
1708711200000|2024-02-23 18:00:00|10425|10419|10438|10432|10438|10432|10417|10413|3720
1708711500000|2024-02-23 18:05:00|10437|10431|10431|10423|10440|10436|10430|10423|7400
1708711800000|2024-02-23 18:10:00|10432|10424|10435|10431|10440|10435|10431|10423|3420
1708712100000|2024-02-23 18:15:00|10434|10432|10433|10430|10440|10438|10428|10423|9695
1708712400000|2024-02-23 18:20:00|10431|10429|10437|10433|10440|10438|10430|10429|9700
1708712700000|2024-02-23 18:25:00|10438|10432|10435|10431|10438|10437|10430|10427|3684
1708713000000|2024-02-23 18:30:00|10434|10430|10440|10436|10444|10440|10430|10425|21577
1708713300000|2024-02-23 18:35:00|10437|10437|10427|10424|10440|10437|10425|10424|8150
1708713600000|2024-02-23 18:40:00|10429|10425|10432|10428|10435|10431|10421|10415|31680
1708713900000|2024-02-23 18:45:00|10430|10430|10438|10433|10439|10436|10430|10427|3301
1708714200000|2024-02-23 18:50:00|10436|10434|10442|10438|10444|10442|10431|10428|4818
1708714500000|2024-02-23 18:55:00|10444|10437|10450|10446|10455|10452|10442|10436|7590
1708714800000|2024-02-23 19:00:00|10449|10444|10435|10432|10451|10446|10433|10429|5208
1708715100000|2024-02-23 19:05:00|10438|10430|10432|10426|10442|10436|10426|10424|4216
1708715400000|2024-02-23 19:10:00|10431|10425|10422|10417|10432|10428|10420|10413|4610
1708715700000|2024-02-23 19:15:00|10423|10415|10405|10402|10423|10416|10404|10399|6300
1708716000000|2024-02-23 19:20:00|10402|10399|10389|10385|10407|10404|10383|10379|8120
1708716300000|2024-02-23 19:25:00|10390|10387|10397|10394|10401|10399|10389|10387|3560
1708716600000|2024-02-23 19:30:00|10396|10395|10399|10396|10405|10401|10395|10392|4669
1708716900000|2024-02-23 19:35:00|10398|10395|10387|10381|10399|10396|10381|10376|5975
1708717200000|2024-02-23 19:40:00|10385|10383|10383|10381|10390|10386|10376|10374|4980
1708717500000|2024-02-23 19:45:00|10387|10383|10391|10386|10393|10391|10385|10381|2700
1708717800000|2024-02-23 19:50:00|10389|10385|10391|10388|10394|10391|10381|10379|7141
1708718100000|2024-02-23 19:55:00|10390|10387|10391|10388|10395|10393|10387|10383|4007
1708718400000|2024-02-23 20:00:00|10393|10389|10383|10379|10393|10392|10379|10376|12425
1708718700000|2024-02-23 20:05:00|10382|10381|10391|10386|10395|10389|10377|10375|10993
1708719000000|2024-02-23 20:10:00|10392|10388|10380|10376|10400|10395|10380|10376|6478
1708719300000|2024-02-23 20:15:00|10382|10375|10404|10401|10405|10402|10382|10375|7399
1708719600000|2024-02-23 20:20:00|10403|10399|10400|10395|10414|10410|10399|10395|8300
1708719900000|2024-02-23 20:25:00|10404|10394|10403|10399|10409|10405|10398|10394|4488
1708720200000|2024-02-23 20:30:00|10405|10400|10390|10387|10408|10403|10386|10383|21663
1708720500000|2024-02-23 20:35:00|10395|10389|10414|10410|10414|10410|10387|10383|14965
1708720800000|2024-02-23 20:40:00|10413|10411|10406|10403|10414|10411|10399|10397|13298
1708721100000|2024-02-23 20:45:00|10404|10402|10416|10411|10416|10415|10402|10400|17082
1708721400000|2024-02-23 20:50:00|10420|10413|10417|10416|10430|10429|10416|10413|34464
1708721700000|2024-02-23 20:55:00|10416|10414|10417|10414|10428|10426|10412|10411|82553
1708957800000|2024-02-26 14:30:00|10449|10422|10495|10475|10499|10481|10425|10400|38920
1708958100000|2024-02-26 14:35:00|10491|10469|10434|10410|10491|10469|10434|10410|13981
1708958400000|2024-02-26 14:40:00|10433|10423|10412|10400|10445|10430|10412|10389|9522
1708958700000|2024-02-26 14:45:00|10411|10393|10415|10393|10417|10393|10388|10366|12625
1708959000000|2024-02-26 14:50:00|10416|10394|10425|10413|10447|10429|10414|10394|11227
1708959300000|2024-02-26 14:55:00|10429|10414|10422|10418|10437|10424|10421|10413|9621
1708959600000|2024-02-26 15:00:00|10420|10415|10445|10434|10445|10434|10411|10400|11799
1708959900000|2024-02-26 15:05:00|10443|10433|10426|10412|10445|10435|10423|10412|5285
1708960200000|2024-02-26 15:10:00|10431|10424|10414|10404|10440|10432|10406|10401|7371
1708960500000|2024-02-26 15:15:00|10407|10401|10407|10390|10414|10405|10391|10382|6427
1708960800000|2024-02-26 15:20:00|10406|10391|10391|10382|10408|10398|10391|10382|7421
1708961100000|2024-02-26 15:25:00|10396|10388|10393|10387|10405|10391|10383|10370|4281
1708961400000|2024-02-26 15:30:00|10397|10390|10400|10391|10402|10395|10385|10373|3195
1708961700000|2024-02-26 15:35:00|10398|10388|10380|10371|10398|10391|10377|10370|4436
1708962000000|2024-02-26 15:40:00|10375|10370|10381|10373|10385|10381|10374|10369|4098
1708962300000|2024-02-26 15:45:00|10373|10371|10389|10383|10398|10391|10373|10366|4727
1708962600000|2024-02-26 15:50:00|10390|10384|10400|10392|10403|10397|10384|10377|5840
1708962900000|2024-02-26 15:55:00|10399|10395|10383|10377|10400|10396|10377|10372|7056
1708963200000|2024-02-26 16:00:00|10381|10374|10374|10362|10387|10374|10372|10361|4946
1708963500000|2024-02-26 16:05:00|10376|10369|10352|10342|10380|10370|10343|10337|10141
1708963800000|2024-02-26 16:10:00|10354|10343|10350|10343|10367|10359|10349|10341|11038
1708964100000|2024-02-26 16:15:00|10352|10337|10348|10341|10367|10358|10342|10334|4900
1708964400000|2024-02-26 16:20:00|10346|10342|10350|10344|10367|10365|10346|10336|12685
1708964700000|2024-02-26 16:25:00|10351|10345|10358|10353|10374|10367|10351|10345|4006
1708965000000|2024-02-26 16:30:00|10357|10354|10360|10355|10366|10361|10352|10350|5080
1708965300000|2024-02-26 16:35:00|10361|10354|10339|10331|10362|10356|10339|10331|3431
1708965600000|2024-02-26 16:40:00|10337|10330|10300|10292|10339|10330|10300|10292|12528
1708965900000|2024-02-26 16:45:00|10301|10294|10336|10332|10338|10332|10301|10294|8453
1708966200000|2024-02-26 16:50:00|10337|10333|10348|10342|10354|10348|10337|10333|14057
1708966500000|2024-02-26 16:55:00|10347|10339|10345|10342|10348|10344|10335|10333|3846
1708966800000|2024-02-26 17:00:00|10349|10341|10350|10342|10363|10355|10342|10337|15952
1708967100000|2024-02-26 17:05:00|10352|10344|10348|10345|10354|10350|10344|10340|3609
1708967400000|2024-02-26 17:10:00|10349|10346|10348|10343|10355|10351|10347|10342|7993
1708967700000|2024-02-26 17:15:00|10349|10346|10338|10333|10349|10346|10338|10333|8034
1708968000000|2024-02-26 17:20:00|10337|10331|10339|10337|10344|10338|10324|10319|15155
1708968300000|2024-02-26 17:25:00|10343|10338|10358|10354|10365|10360|10338|10333|13441
1708968600000|2024-02-26 17:30:00|10357|10353|10358|10355|10372|10365|10349|10346|8497
1708968900000|2024-02-26 17:35:00|10361|10356|10363|10350|10384|10383|10357|10347|16962
1708969200000|2024-02-26 17:40:00|10362|10348|10365|10358|10377|10371|10348|10339|6100
1708969500000|2024-02-26 17:45:00|10369|10356|10355|10352|10369|10361|10349|10342|4407
1708969800000|2024-02-26 17:50:00|10356|10353|10363|10359|10369|10364|10356|10349|5898
1708970100000|2024-02-26 17:55:00|10364|10360|10387|10381|10387|10381|10364|10360|5000
1708970400000|2024-02-26 18:00:00|10389|10382|10385|10380|10392|10386|10382|10377|3610
1708970700000|2024-02-26 18:05:00|10386|10381|10380|10374|10386|10382|10375|10369|4245
1708971000000|2024-02-26 18:10:00|10383|10372|10377|10371|10383|10375|10370|10364|4868
1708971300000|2024-02-26 18:15:00|10376|10367|10369|10363|10376|10371|10368|10359|7175
1708971600000|2024-02-26 18:20:00|10368|10360|10375|10368|10382|10375|10364|10353|4994
1708971900000|2024-02-26 18:25:00|10373|10366|10356|10351|10374|10366|10354|10347|2890
1708972200000|2024-02-26 18:30:00|10358|10348|10366|10359|10373|10367|10350|10343|6025
1708972500000|2024-02-26 18:35:00|10369|10360|10365|10361|10374|10367|10359|10355|5405
1708972800000|2024-02-26 18:40:00|10364|10356|10361|10355|10366|10362|10355|10350|3400
1708973100000|2024-02-26 18:45:00|10359|10350|10362|10358|10363|10359|10354|10350|3555
1708973400000|2024-02-26 18:50:00|10361|10356|10386|10379|10387|10379|10359|10354|8551
1708973700000|2024-02-26 18:55:00|10387|10382|10384|10377|10387|10382|10374|10368|2777
1708974000000|2024-02-26 19:00:00|10385|10378|10383|10378|10390|10385|10383|10378|2325
1708974300000|2024-02-26 19:05:00|10380|10379|10370|10362|10383|10380|10369|10362|3300
1708974600000|2024-02-26 19:10:00|10375|10367|10353|10349|10379|10374|10349|10346|8690
1708974900000|2024-02-26 19:15:00|10354|10346|10359|10352|10360|10355|10347|10342|3440
1708975200000|2024-02-26 19:20:00|10358|10347|10357|10353|10359|10355|10352|10347|1641
1708975500000|2024-02-26 19:25:00|10358|10354|10354|10351|10362|10357|10350|10345|1200
1708975800000|2024-02-26 19:30:00|10355|10352|10345|10341|10364|10359|10340|10334|5934
1708976100000|2024-02-26 19:35:00|10346|10342|10353|10346|10365|10360|10338|10333|13699
1708976400000|2024-02-26 19:40:00|10352|10348|10358|10354|10361|10355|10349|10340|1513
1708976700000|2024-02-26 19:45:00|10356|10349|10342|10338|10358|10352|10342|10337|3222
1708977000000|2024-02-26 19:50:00|10343|10335|10344|10338|10349|10344|10338|10333|2883
1708977300000|2024-02-26 19:55:00|10345|10339|10338|10333|10348|10346|10335|10332|1800
1708977600000|2024-02-26 20:00:00|10340|10335|10348|10340|10349|10345|10335|10333|5965
1708977900000|2024-02-26 20:05:00|10343|10337|10354|10351|10355|10351|10341|10337|2531
1708978200000|2024-02-26 20:10:00|10355|10353|10359|10356|10361|10358|10345|10341|7418
1708978500000|2024-02-26 20:15:00|10356|10354|10349|10344|10363|10361|10347|10342|6206
1708978800000|2024-02-26 20:20:00|10346|10343|10329|10323|10347|10343|10323|10317|14119
1708979100000|2024-02-26 20:25:00|10327|10320|10323|10320|10327|10323|10318|10315|8055
1708979400000|2024-02-26 20:30:00|10327|10322|10329|10326|10332|10329|10317|10315|7786
1708979700000|2024-02-26 20:35:00|10331|10327|10341|10339|10342|10340|10325|10323|13508
1708980000000|2024-02-26 20:40:00|10342|10341|10321|10319|10343|10341|10319|10317|10762
1708980300000|2024-02-26 20:45:00|10320|10320|10336|10332|10344|10340|10316|10311|39877
1708980600000|2024-02-26 20:50:00|10337|10333|10325|10322|10343|10340|10323|10320|34032
1708980900000|2024-02-26 20:55:00|10327|10323|10323|10322|10335|10334|10321|10320|46483
1709044200000|2024-02-27 14:30:00|10449|10385|10439|10410|10470|10447|10434|10385|20788
1709044500000|2024-02-27 14:35:00|10432|10419|10417|10407|10451|10440|10410|10400|13129
1709044800000|2024-02-27 14:40:00|10422|10401|10368|10345|10422|10410|10361|10344|6598
1709045100000|2024-02-27 14:45:00|10367|10348|10391|10374|10428|10410|10367|10348|11950
1709045400000|2024-02-27 14:50:00|10383|10372|10360|10350|10391|10372|10357|10350|8655
1709045700000|2024-02-27 14:55:00|10359|10356|10388|10362|10389|10368|10359|10350|7286
1709046000000|2024-02-27 15:00:00|10389|10364|10374|10360|10389|10374|10374|10359|4205
1709046300000|2024-02-27 15:05:00|10370|10359|10368|10354|10374|10365|10353|10341|8977
1709046600000|2024-02-27 15:10:00|10369|10363|10335|10327|10378|10363|10320|10310|12325
1709046900000|2024-02-27 15:15:00|10333|10322|10345|10335|10360|10349|10333|10321|38891
1709047200000|2024-02-27 15:20:00|10343|10333|10350|10333|10353|10336|10320|10315|16005
1709047500000|2024-02-27 15:25:00|10351|10328|10368|10353|10368|10353|10347|10328|3950
1709047800000|2024-02-27 15:30:00|10364|10354|10349|10343|10367|10359|10349|10343|7758
1709048100000|2024-02-27 15:35:00|10347|10344|10339|10334|10361|10355|10339|10331|4651
1709048400000|2024-02-27 15:40:00|10338|10330|10316|10310|10349|10342|10314|10310|18429
1709048700000|2024-02-27 15:45:00|10315|10308|10332|10325|10340|10330|10310|10303|3530
1709049000000|2024-02-27 15:50:00|10333|10326|10365|10355|10368|10362|10332|10325|8090
1709049300000|2024-02-27 15:55:00|10367|10357|10373|10359|10374|10359|10365|10355|1075
1709049600000|2024-02-27 16:00:00|10375|10360|10366|10354|10381|10369|10360|10352|5860
1709049900000|2024-02-27 16:05:00|10370|10356|10356|10350|10370|10366|10356|10350|5233
1709050200000|2024-02-27 16:10:00|10354|10342|10346|10339|10364|10358|10346|10339|6202
1709050500000|2024-02-27 16:15:00|10345|10334|10349|10343|10353|10349|10337|10330|5191
1709050800000|2024-02-27 16:20:00|10350|10345|10361|10354|10364|10359|10340|10335|7627
1709051100000|2024-02-27 16:25:00|10360|10355|10352|10347|10363|10359|10341|10335|4365
1709051400000|2024-02-27 16:30:00|10356|10352|10358|10352|10360|10356|10345|10339|1600
1709051700000|2024-02-27 16:35:00|10356|10351|10363|10357|10367|10360|10348|10344|2864
1709052000000|2024-02-27 16:40:00|10366|10353|10333|10327|10366|10356|10323|10320|21139
1709052300000|2024-02-27 16:45:00|10332|10328|10328|10322|10338|10332|10324|10320|3648
1709052600000|2024-02-27 16:50:00|10330|10324|10328|10323|10334|10328|10322|10318|7030
1709052900000|2024-02-27 16:55:00|10330|10322|10321|10316|10331|10323|10318|10313|1900
1709053200000|2024-02-27 17:00:00|10322|10318|10332|10325|10335|10331|10316|10312|2761
1709053500000|2024-02-27 17:05:00|10334|10327|10350|10344|10350|10346|10323|10320|12438
1709053800000|2024-02-27 17:10:00|10352|10343|10334|10329|10361|10355|10332|10328|8170
1709054100000|2024-02-27 17:15:00|10337|10330|10334|10326|10342|10332|10325|10320|2692
1709054400000|2024-02-27 17:20:00|10332|10328|10325|10316|10334|10330|10320|10312|1831
1709054700000|2024-02-27 17:25:00|10322|10314|10318|10312|10323|10317|10315|10310|1994
1709055000000|2024-02-27 17:30:00|10317|10311|10319|10316|10325|10324|10316|10311|2144
1709055300000|2024-02-27 17:35:00|10318|10315|10318|10314|10338|10334|10314|10311|5096
1709055600000|2024-02-27 17:40:00|10316|10312|10335|10330|10335|10330|10314|10311|4859
1709055900000|2024-02-27 17:45:00|10334|10332|10315|10310|10338|10332|10312|10306|10546
1709056200000|2024-02-27 17:50:00|10317|10312|10328|10324|10334|10328|10314|10310|5709
1709056500000|2024-02-27 17:55:00|10330|10326|10312|10308|10332|10327|10311|10308|4900
1709056800000|2024-02-27 18:00:00|10310|10305|10321|10311|10328|10321|10310|10303|4130
1709057100000|2024-02-27 18:05:00|10322|10312|10314|10307|10326|10315|10307|10304|1725
1709057400000|2024-02-27 18:10:00|10315|10308|10312|10308|10319|10312|10310|10305|2022
1709057700000|2024-02-27 18:15:00|10317|10311|10303|10297|10318|10312|10300|10297|5500
1709058000000|2024-02-27 18:20:00|10301|10298|10312|10305|10313|10308|10295|10293|14035
1709058300000|2024-02-27 18:25:00|10310|10306|10306|10300|10313|10308|10305|10299|1447
1709058600000|2024-02-27 18:30:00|10308|10301|10298|10292|10312|10305|10297|10292|3930
1709058900000|2024-02-27 18:35:00|10300|10293|10295|10287|10300|10293|10283|10280|3074
1709059200000|2024-02-27 18:40:00|10296|10289|10289|10280|10296|10289|10285|10280|2277
1709059500000|2024-02-27 18:45:00|10288|10281|10285|10281|10288|10282|10269|10266|7649
1709059800000|2024-02-27 18:50:00|10288|10283|10276|10271|10298|10293|10276|10269|5362
1709060100000|2024-02-27 18:55:00|10277|10268|10282|10274|10287|10281|10274|10267|6418
1709060400000|2024-02-27 19:00:00|10280|10271|10291|10283|10291|10284|10274|10270|1781
1709060700000|2024-02-27 19:05:00|10288|10282|10279|10273|10288|10282|10274|10269|5161
1709061000000|2024-02-27 19:10:00|10278|10275|10268|10264|10278|10275|10267|10264|1900
1709061300000|2024-02-27 19:15:00|10269|10263|10273|10268|10281|10276|10268|10263|5675
1709061600000|2024-02-27 19:20:00|10272|10266|10264|10261|10272|10269|10260|10258|7736
1709061900000|2024-02-27 19:25:00|10262|10259|10263|10260|10266|10264|10260|10258|3955
1709062200000|2024-02-27 19:30:00|10262|10261|10236|10233|10262|10261|10235|10232|21567
1709062500000|2024-02-27 19:35:00|10235|10230|10228|10223|10241|10237|10226|10223|24112
1709062800000|2024-02-27 19:40:00|10226|10221|10228|10224|10234|10230|10221|10218|8312
1709063100000|2024-02-27 19:45:00|10230|10223|10233|10228|10233|10230|10220|10217|6564
1709063400000|2024-02-27 19:50:00|10232|10226|10220|10218|10232|10229|10220|10218|2800
1709063700000|2024-02-27 19:55:00|10221|10219|10227|10223|10230|10226|10216|10213|13024
1709064000000|2024-02-27 20:00:00|10228|10226|10224|10218|10229|10227|10213|10212|7965
1709064300000|2024-02-27 20:05:00|10225|10217|10224|10219|10235|10233|10220|10215|8136
1709064600000|2024-02-27 20:10:00|10223|10220|10211|10209|10224|10221|10209|10207|13765
1709064900000|2024-02-27 20:15:00|10210|10205|10216|10214|10221|10218|10205|10200|30369
1709065200000|2024-02-27 20:20:00|10214|10213|10271|10265|10271|10265|10214|10212|106760
1709065500000|2024-02-27 20:25:00|10266|10260|10257|10255|10283|10277|10256|10254|27770
1709065800000|2024-02-27 20:30:00|10255|10254|10251|10249|10257|10256|10239|10238|40455
1709066100000|2024-02-27 20:35:00|10248|10246|10254|10253|10254|10253|10234|10231|18461
1709066400000|2024-02-27 20:40:00|10252|10252|10256|10252|10259|10256|10241|10240|25950
1709066700000|2024-02-27 20:45:00|10257|10251|10271|10267|10274|10269|10252|10251|27712
1709067000000|2024-02-27 20:50:00|10270|10268|10260|10256|10271|10268|10253|10251|50012
1709067300000|2024-02-27 20:55:00|10261|10257|10271|10269|10282|10281|10259|10256|100203
1709130600000|2024-02-28 14:30:00|10205|10175|10236|10211|10239|10211|10177|10162|26869
1709130900000|2024-02-28 14:35:00|10225|10205|10243|10225|10245|10225|10200|10186|9864
1709131200000|2024-02-28 14:40:00|10245|10223|10271|10257|10272|10266|10240|10223|17023
1709131500000|2024-02-28 14:45:00|10272|10259|10319|10299|10319|10299|10272|10259|9089
1709131800000|2024-02-28 14:50:00|10322|10305|10287|10270|10322|10312|10286|10269|8596
1709132100000|2024-02-28 14:55:00|10281|10271|10287|10267|10293|10273|10278|10262|6063
1709132400000|2024-02-28 15:00:00|10278|10268|10268|10260|10287|10276|10259|10251|9118
1709132700000|2024-02-28 15:05:00|10266|10261|10306|10291|10306|10297|10266|10260|6743
1709133000000|2024-02-28 15:10:00|10305|10296|10302|10294|10311|10309|10299|10288|9987
1709133300000|2024-02-28 15:15:00|10301|10295|10292|10282|10311|10300|10289|10282|19959
1709133600000|2024-02-28 15:20:00|10284|10279|10296|10283|10302|10300|10281|10273|15331
1709133900000|2024-02-28 15:25:00|10297|10284|10276|10264|10297|10294|10266|10255|7979
1709134200000|2024-02-28 15:30:00|10279|10268|10292|10282|10300|10293|10277|10264|6634
1709134500000|2024-02-28 15:35:00|10293|10284|10295|10283|10306|10296|10291|10283|6209
1709134800000|2024-02-28 15:40:00|10286|10279|10278|10270|10295|10279|10277|10269|7114
1709135100000|2024-02-28 15:45:00|10279|10265|10307|10295|10308|10300|10279|10265|6524
1709135400000|2024-02-28 15:50:00|10306|10294|10295|10285|10307|10301|10287|10285|22612
1709135700000|2024-02-28 15:55:00|10289|10284|10278|10265|10289|10284|10272|10265|4830
1709136000000|2024-02-28 16:00:00|10269|10266|10269|10258|10278|10270|10257|10252|8409
1709136300000|2024-02-28 16:05:00|10273|10265|10265|10250|10282|10276|10265|10250|3838
1709136600000|2024-02-28 16:10:00|10259|10249|10247|10236|10259|10250|10243|10235|4473
1709136900000|2024-02-28 16:15:00|10246|10237|10239|10228|10246|10237|10233|10224|6654
1709137200000|2024-02-28 16:20:00|10230|10227|10237|10227|10239|10232|10230|10227|7898
1709137500000|2024-02-28 16:25:00|10233|10225|10234|10224|10236|10232|10227|10223|6504
1709137800000|2024-02-28 16:30:00|10235|10225|10251|10244|10253|10245|10234|10224|56839
1709138100000|2024-02-28 16:35:00|10248|10241|10248|10236|10259|10251|10243|10236|4914
1709138400000|2024-02-28 16:40:00|10242|10232|10240|10229|10248|10240|10237|10227|2516
1709138700000|2024-02-28 16:45:00|10242|10232|10239|10232|10250|10240|10238|10232|4438
1709139000000|2024-02-28 16:50:00|10241|10229|10245|10239|10245|10241|10230|10227|3651
1709139300000|2024-02-28 16:55:00|10242|10233|10233|10227|10246|10240|10233|10227|900
1709139600000|2024-02-28 17:00:00|10234|10229|10236|10231|10236|10234|10228|10223|7032
1709139900000|2024-02-28 17:05:00|10235|10230|10234|10230|10236|10234|10230|10228|4304
1709140200000|2024-02-28 17:10:00|10235|10228|10240|10234|10240|10238|10235|10228|3710
1709140500000|2024-02-28 17:15:00|10236|10233|10238|10234|10238|10234|10231|10227|3500
1709140800000|2024-02-28 17:20:00|10237|10233|10253|10248|10259|10251|10237|10233|7035
1709141100000|2024-02-28 17:25:00|10252|10247|10257|10251|10265|10259|10249|10247|8449
1709141400000|2024-02-28 17:30:00|10258|10252|10258|10253|10259|10256|10257|10252|2269
1709141700000|2024-02-28 17:35:00|10257|10252|10256|10251|10262|10258|10254|10251|5645
1709142000000|2024-02-28 17:40:00|10255|10254|10269|10263|10269|10266|10254|10252|2736
1709142300000|2024-02-28 17:45:00|10268|10264|10263|10258|10270|10267|10262|10256|4117
1709142600000|2024-02-28 17:50:00|10262|10253|10261|10255|10265|10262|10258|10253|3919
1709142900000|2024-02-28 17:55:00|10260|10254|10259|10253|10261|10254|10252|10246|4510
1709143200000|2024-02-28 18:00:00|10256|10252|10256|10249|10261|10259|10256|10249|3312
1709143500000|2024-02-28 18:05:00|10255|10245|10259|10254|10259|10256|10244|10236|22698
1709143800000|2024-02-28 18:10:00|10260|10257|10251|10245|10260|10258|10248|10241|7444
1709144100000|2024-02-28 18:15:00|10250|10246|10242|10237|10251|10247|10242|10235|1924
1709144400000|2024-02-28 18:20:00|10241|10234|10243|10231|10246|10239|10236|10229|4975
1709144700000|2024-02-28 18:25:00|10242|10235|10248|10244|10248|10246|10238|10231|2855
1709145000000|2024-02-28 18:30:00|10251|10246|10247|10241|10251|10248|10245|10239|2843
1709145300000|2024-02-28 18:35:00|10246|10242|10254|10251|10254|10251|10242|10238|8121
1709145600000|2024-02-28 18:40:00|10257|10252|10280|10274|10286|10280|10256|10252|16016
1709145900000|2024-02-28 18:45:00|10285|10275|10282|10276|10287|10285|10277|10270|2976
1709146200000|2024-02-28 18:50:00|10278|10274|10290|10285|10293|10287|10273|10267|4839
1709146500000|2024-02-28 18:55:00|10293|10287|10283|10278|10293|10291|10277|10275|4853
1709146800000|2024-02-28 19:00:00|10282|10280|10294|10290|10294|10291|10281|10278|2750
1709147100000|2024-02-28 19:05:00|10292|10287|10285|10280|10294|10287|10281|10276|4750
1709147400000|2024-02-28 19:10:00|10283|10278|10282|10276|10285|10282|10274|10272|5463
1709147700000|2024-02-28 19:15:00|10281|10275|10279|10275|10282|10278|10273|10269|4153
1709148000000|2024-02-28 19:20:00|10278|10272|10281|10276|10281|10278|10274|10272|6562
1709148300000|2024-02-28 19:25:00|10282|10277|10281|10278|10285|10283|10278|10276|4012
1709148600000|2024-02-28 19:30:00|10279|10277|10267|10261|10284|10280|10267|10259|3923
1709148900000|2024-02-28 19:35:00|10266|10260|10267|10262|10267|10262|10259|10254|5059
1709149200000|2024-02-28 19:40:00|10265|10259|10271|10264|10271|10265|10262|10256|3305
1709149500000|2024-02-28 19:45:00|10267|10263|10267|10264|10278|10273|10267|10263|3117
1709149800000|2024-02-28 19:50:00|10266|10263|10277|10271|10277|10273|10261|10257|4337
1709150100000|2024-02-28 19:55:00|10275|10270|10297|10293|10298|10293|10272|10268|9427
1709150400000|2024-02-28 20:00:00|10298|10291|10307|10297|10310|10309|10298|10291|22681
1709150700000|2024-02-28 20:05:00|10303|10296|10298|10295|10303|10296|10293|10288|4999
1709151000000|2024-02-28 20:10:00|10300|10296|10293|10286|10301|10298|10293|10286|3825
1709151300000|2024-02-28 20:15:00|10292|10288|10272|10267|10297|10289|10272|10267|4882
1709151600000|2024-02-28 20:20:00|10271|10268|10270|10266|10271|10270|10263|10260|5476
1709151900000|2024-02-28 20:25:00|10268|10264|10272|10268|10275|10272|10266|10261|7805
1709152200000|2024-02-28 20:30:00|10273|10267|10261|10257|10274|10268|10261|10257|12459
1709152500000|2024-02-28 20:35:00|10260|10256|10270|10266|10273|10268|10258|10251|15525
1709152800000|2024-02-28 20:40:00|10271|10267|10281|10277|10281|10279|10271|10266|10719
1709153100000|2024-02-28 20:45:00|10283|10278|10287|10284|10295|10290|10276|10274|15646
1709153400000|2024-02-28 20:50:00|10286|10283|10283|10279|10294|10289|10274|10272|40642
1709153700000|2024-02-28 20:55:00|10284|10281|10287|10284|10290|10289|10282|10280|94950
1709217000000|2024-02-29 14:30:00|10454|10333|10374|10350|10454|10384|10335|10302|35931
1709217300000|2024-02-29 14:35:00|10373|10351|10405|10386|10413|10396|10325|10313|24212
1709217600000|2024-02-29 14:40:00|10404|10384|10425|10407|10425|10407|10376|10354|15152
1709217900000|2024-02-29 14:45:00|10429|10408|10467|10453|10470|10465|10422|10407|20438
1709218200000|2024-02-29 14:50:00|10464|10451|10401|10389|10468|10460|10401|10389|22447
1709218500000|2024-02-29 14:55:00|10390|10384|10382|10369|10420|10412|10382|10369|14259
1709218800000|2024-02-29 15:00:00|10379|10367|10388|10373|10400|10388|10357|10350|11355
1709219100000|2024-02-29 15:05:00|10389|10374|10360|10351|10389|10384|10360|10351|7903
1709219400000|2024-02-29 15:10:00|10359|10350|10339|10326|10361|10356|10339|10326|11390
1709219700000|2024-02-29 15:15:00|10340|10329|10350|10344|10361|10351|10340|10326|8240
1709220000000|2024-02-29 15:20:00|10345|10343|10339|10330|10346|10343|10329|10322|18964
1709220300000|2024-02-29 15:25:00|10349|10334|10381|10371|10381|10374|10335|10330|26141
1709220600000|2024-02-29 15:30:00|10385|10372|10339|10327|10395|10386|10334|10323|17941
1709220900000|2024-02-29 15:35:00|10344|10326|10336|10324|10356|10346|10330|10316|10361
1709221200000|2024-02-29 15:40:00|10332|10323|10320|10311|10344|10334|10315|10310|6708
1709221500000|2024-02-29 15:45:00|10319|10313|10339|10331|10339|10332|10311|10302|11441
1709221800000|2024-02-29 15:50:00|10335|10332|10309|10306|10339|10333|10308|10305|6651
1709222100000|2024-02-29 15:55:00|10308|10302|10325|10318|10328|10321|10307|10302|6506
1709222400000|2024-02-29 16:00:00|10324|10319|10338|10332|10339|10332|10315|10312|8897
1709222700000|2024-02-29 16:05:00|10337|10331|10364|10357|10369|10357|10330|10326|12563
1709223000000|2024-02-29 16:10:00|10369|10358|10372|10362|10373|10369|10362|10355|8910
1709223300000|2024-02-29 16:15:00|10374|10365|10362|10356|10378|10375|10356|10348|10591
1709223600000|2024-02-29 16:20:00|10360|10354|10352|10347|10362|10357|10350|10344|11131
1709223900000|2024-02-29 16:25:00|10351|10348|10357|10350|10359|10355|10350|10348|4413
1709224200000|2024-02-29 16:30:00|10356|10351|10331|10325|10357|10351|10331|10322|8865
1709224500000|2024-02-29 16:35:00|10330|10326|10328|10324|10339|10334|10323|10319|7405
1709224800000|2024-02-29 16:40:00|10326|10323|10323|10320|10328|10325|10318|10313|6858
1709225100000|2024-02-29 16:45:00|10326|10321|10329|10326|10339|10331|10320|10318|4041
1709225400000|2024-02-29 16:50:00|10330|10327|10349|10341|10351|10344|10330|10326|39699
1709225700000|2024-02-29 16:55:00|10352|10345|10347|10338|10355|10354|10340|10334|5791
1709226000000|2024-02-29 17:00:00|10353|10341|10371|10360|10374|10368|10352|10338|8869
1709226300000|2024-02-29 17:05:00|10370|10361|10377|10370|10378|10374|10364|10360|2700
1709226600000|2024-02-29 17:10:00|10378|10371|10393|10387|10399|10390|10378|10371|7419
1709226900000|2024-02-29 17:15:00|10394|10389|10395|10389|10400|10393|10390|10387|3981
1709227200000|2024-02-29 17:20:00|10397|10390|10401|10396|10404|10401|10396|10389|8292
1709227500000|2024-02-29 17:25:00|10400|10395|10406|10401|10411|10407|10395|10393|6762
1709227800000|2024-02-29 17:30:00|10410|10404|10408|10404|10410|10406|10404|10401|5700
1709228100000|2024-02-29 17:35:00|10407|10405|10405|10400|10418|10415|10398|10397|10512
1709228400000|2024-02-29 17:40:00|10410|10401|10406|10401|10418|10412|10400|10394|5142
1709228700000|2024-02-29 17:45:00|10405|10400|10413|10408|10414|10408|10402|10396|4251
1709229000000|2024-02-29 17:50:00|10416|10409|10417|10413|10418|10416|10411|10408|5713
1709229300000|2024-02-29 17:55:00|10418|10414|10415|10412|10420|10417|10414|10410|4272
1709229600000|2024-02-29 18:00:00|10417|10414|10410|10407|10418|10416|10408|10405|4058
1709229900000|2024-02-29 18:05:00|10413|10408|10417|10413|10418|10414|10407|10403|5042
1709230200000|2024-02-29 18:10:00|10420|10414|10428|10425|10428|10425|10416|10409|5403
1709230500000|2024-02-29 18:15:00|10427|10424|10425|10422|10428|10425|10421|10417|4493
1709230800000|2024-02-29 18:20:00|10424|10420|10422|10416|10424|10420|10414|10409|4416
1709231100000|2024-02-29 18:25:00|10423|10419|10430|10427|10431|10427|10421|10417|4689
1709231400000|2024-02-29 18:30:00|10432|10428|10440|10435|10440|10438|10432|10425|2609
1709231700000|2024-02-29 18:35:00|10439|10434|10432|10428|10439|10436|10426|10421|4352
1709232000000|2024-02-29 18:40:00|10431|10427|10432|10429|10432|10431|10428|10421|5255
1709232300000|2024-02-29 18:45:00|10435|10428|10428|10423|10436|10432|10426|10423|2907
1709232600000|2024-02-29 18:50:00|10427|10424|10436|10433|10438|10434|10422|10418|10251
1709232900000|2024-02-29 18:55:00|10438|10432|10430|10426|10440|10437|10426|10422|2701
1709233200000|2024-02-29 19:00:00|10431|10427|10447|10442|10449|10446|10431|10427|12298
1709233500000|2024-02-29 19:05:00|10448|10441|10430|10423|10449|10447|10428|10416|10024
1709233800000|2024-02-29 19:10:00|10426|10420|10422|10417|10426|10420|10417|10411|2811
1709234100000|2024-02-29 19:15:00|10423|10418|10425|10422|10425|10424|10418|10415|6044
1709234400000|2024-02-29 19:20:00|10426|10423|10412|10409|10426|10425|10409|10405|13459
1709234700000|2024-02-29 19:25:00|10411|10408|10409|10407|10414|10413|10403|10400|4556
1709235000000|2024-02-29 19:30:00|10408|10406|10431|10425|10431|10427|10406|10404|15973
1709235300000|2024-02-29 19:35:00|10429|10426|10431|10428|10431|10430|10422|10420|3630
1709235600000|2024-02-29 19:40:00|10433|10430|10428|10424|10435|10430|10419|10416|5078
1709235900000|2024-02-29 19:45:00|10427|10423|10421|10419|10429|10424|10417|10413|5001
1709236200000|2024-02-29 19:50:00|10420|10418|10407|10403|10421|10418|10407|10403|5742
1709236500000|2024-02-29 19:55:00|10406|10404|10417|10413|10421|10417|10406|10401|6658
1709236800000|2024-02-29 20:00:00|10418|10414|10434|10431|10435|10431|10418|10413|9791
1709237100000|2024-02-29 20:05:00|10435|10430|10443|10440|10446|10444|10433|10430|6391
1709237400000|2024-02-29 20:10:00|10442|10441|10448|10444|10453|10452|10440|10439|15314
1709237700000|2024-02-29 20:15:00|10450|10445|10469|10463|10476|10473|10450|10445|42682
1709238000000|2024-02-29 20:20:00|10468|10462|10514|10511|10514|10513|10466|10461|45584
1709238300000|2024-02-29 20:25:00|10513|10509|10525|10521|10532|10528|10499|10496|28598
1709238600000|2024-02-29 20:30:00|10524|10522|10514|10511|10530|10528|10510|10506|26957
1709238900000|2024-02-29 20:35:00|10513|10512|10511|10509|10520|10516|10496|10495|49690
1709239200000|2024-02-29 20:40:00|10510|10510|10514|10512|10525|10524|10510|10508|33389
1709239500000|2024-02-29 20:45:00|10515|10513|10521|10518|10531|10529|10515|10513|37661
1709239800000|2024-02-29 20:50:00|10519|10517|10524|10522|10533|10529|10507|10506|70149
1709240100000|2024-02-29 20:55:00|10523|10523|10521|10514|10537|10534|10512|10510|164087
1709303400000|2024-03-01 14:30:00|10381|10300|10216|10177|10381|10300|10099|10080|135159
1709303700000|2024-03-01 14:35:00|10201|10175|10096|10090|10216|10198|10096|10090|173652
1709304000000|2024-03-01 14:40:00|10095|10083|10083|10071|10137|10120|10063|10060|106083
1709304300000|2024-03-01 14:45:00|10076|10070|10010|9997|10103|10091|9989|9975|132983
1709304600000|2024-03-01 14:50:00|10006|9996|9967|9958|10053|10031|9965|9958|131359
1709304900000|2024-03-01 14:55:00|9966|9953|9954|9936|9970|9960|9926|9919|93738
1709305200000|2024-03-01 15:00:00|9970|9940|10010|9997|10017|10005|9960|9940|161913
1709305500000|2024-03-01 15:05:00|10014|9998|10059|10051|10094|10091|10014|9998|163283
1709305800000|2024-03-01 15:10:00|10061|10054|10071|10048|10075|10068|10016|10009|43349
1709306100000|2024-03-01 15:15:00|10070|10052|10060|10043|10085|10080|10047|10025|28580
1709306400000|2024-03-01 15:20:00|10075|10044|10103|10091|10113|10097|10061|10044|27708
1709306700000|2024-03-01 15:25:00|10112|10094|10069|10054|10130|10125|10065|10054|53868
1709307000000|2024-03-01 15:30:00|10075|10055|10047|10039|10087|10073|10044|10030|22599
1709307300000|2024-03-01 15:35:00|10045|10034|10019|10008|10063|10052|10019|10008|28481
1709307600000|2024-03-01 15:40:00|10030|10009|10110|10099|10110|10099|10030|10009|22286
1709307900000|2024-03-01 15:45:00|10111|10100|10113|10101|10135|10125|10096|10090|27885
1709308200000|2024-03-01 15:50:00|10112|10103|10120|10111|10128|10116|10096|10090|14015
1709308500000|2024-03-01 15:55:00|10125|10112|10158|10150|10159|10153|10122|10111|22267
1709308800000|2024-03-01 16:00:00|10157|10145|10156|10144|10180|10172|10147|10142|23078
1709309100000|2024-03-01 16:05:00|10155|10141|10150|10142|10173|10161|10150|10141|16591
1709309400000|2024-03-01 16:10:00|10149|10141|10140|10129|10169|10164|10138|10128|55059
1709309700000|2024-03-01 16:15:00|10139|10132|10128|10122|10148|10143|10120|10115|15125
1709310000000|2024-03-01 16:20:00|10130|10126|10114|10109|10130|10126|10109|10102|7234
1709310300000|2024-03-01 16:25:00|10113|10105|10091|10087|10113|10105|10088|10085|11059
1709310600000|2024-03-01 16:30:00|10090|10085|10111|10102|10124|10120|10090|10085|14453
1709310900000|2024-03-01 16:35:00|10110|10101|10082|10077|10110|10101|10082|10077|11992
1709311200000|2024-03-01 16:40:00|10080|10076|10079|10074|10101|10098|10074|10070|22110
1709311500000|2024-03-01 16:45:00|10078|10070|10067|10057|10079|10072|10047|10040|33662
1709311800000|2024-03-01 16:50:00|10066|10060|10060|10055|10068|10064|10058|10050|4476
1709312100000|2024-03-01 16:55:00|10059|10053|10085|10073|10088|10080|10059|10050|19487
1709312400000|2024-03-01 17:00:00|10086|10074|10099|10088|10100|10094|10086|10074|9993
1709312700000|2024-03-01 17:05:00|10098|10086|10073|10068|10098|10088|10073|10067|6285
1709313000000|2024-03-01 17:10:00|10074|10069|10081|10072|10087|10078|10071|10065|6943
1709313300000|2024-03-01 17:15:00|10079|10074|10072|10066|10081|10075|10068|10066|8239
1709313600000|2024-03-01 17:20:00|10077|10070|10070|10065|10081|10077|10070|10065|32064
1709313900000|2024-03-01 17:25:00|10071|10063|10106|10098|10109|10100|10056|10051|75875
1709314200000|2024-03-01 17:30:00|10105|10099|10086|10082|10116|10106|10081|10075|35229
1709314500000|2024-03-01 17:35:00|10085|10080|10102|10095|10108|10102|10083|10079|15550
1709314800000|2024-03-01 17:40:00|10103|10101|10123|10117|10123|10119|10103|10101|16985
1709315100000|2024-03-01 17:45:00|10122|10118|10112|10107|10123|10121|10103|10097|11823
1709315400000|2024-03-01 17:50:00|10113|10108|10112|10108|10122|10118|10110|10107|12143
1709315700000|2024-03-01 17:55:00|10109|10105|10106|10101|10117|10112|10100|10096|21076
1709316000000|2024-03-01 18:00:00|10105|10102|10111|10105|10115|10110|10091|10084|13153
1709316300000|2024-03-01 18:05:00|10110|10108|10091|10086|10114|10109|10089|10082|11474
1709316600000|2024-03-01 18:10:00|10090|10088|10089|10085|10097|10094|10084|10081|11498
1709316900000|2024-03-01 18:15:00|10091|10086|10091|10082|10098|10094|10086|10082|13443
1709317200000|2024-03-01 18:20:00|10088|10081|10090|10085|10098|10094|10081|10075|6492
1709317500000|2024-03-01 18:25:00|10088|10086|10108|10103|10110|10105|10088|10084|15499
1709317800000|2024-03-01 18:30:00|10104|10101|10106|10103|10116|10111|10095|10092|15197
1709318100000|2024-03-01 18:35:00|10107|10102|10116|10107|10122|10119|10107|10101|11186
1709318400000|2024-03-01 18:40:00|10115|10106|10112|10108|10119|10114|10107|10104|8914
1709318700000|2024-03-01 18:45:00|10111|10109|10105|10099|10114|10110|10100|10096|10775
1709319000000|2024-03-01 18:50:00|10106|10098|10112|10108|10113|10109|10105|10098|5383
1709319300000|2024-03-01 18:55:00|10113|10109|10115|10110|10125|10122|10113|10109|7017
1709319600000|2024-03-01 19:00:00|10114|10106|10119|10112|10129|10124|10109|10105|20171
1709319900000|2024-03-01 19:05:00|10124|10113|10136|10126|10136|10133|10113|10106|6386
1709320200000|2024-03-01 19:10:00|10138|10124|10140|10135|10145|10140|10131|10124|8048
1709320500000|2024-03-01 19:15:00|10144|10138|10127|10121|10150|10146|10126|10121|21701
1709320800000|2024-03-01 19:20:00|10126|10120|10113|10107|10127|10120|10100|10097|25420
1709321100000|2024-03-01 19:25:00|10116|10108|10107|10103|10116|10108|10099|10095|4669
1709321400000|2024-03-01 19:30:00|10106|10102|10084|10080|10108|10102|10081|10075|9611
1709321700000|2024-03-01 19:35:00|10086|10083|10082|10078|10086|10083|10076|10074|7445
1709322000000|2024-03-01 19:40:00|10083|10079|10079|10076|10086|10083|10075|10072|6950
1709322300000|2024-03-01 19:45:00|10081|10077|10073|10070|10083|10079|10065|10063|12025
1709322600000|2024-03-01 19:50:00|10076|10071|10073|10069|10079|10074|10065|10063|6255
1709322900000|2024-03-01 19:55:00|10072|10068|10086|10080|10087|10085|10068|10064|19223
1709323200000|2024-03-01 20:00:00|10087|10078|10088|10083|10091|10086|10074|10073|16535
1709323500000|2024-03-01 20:05:00|10087|10085|10082|10074|10092|10091|10065|10063|19269
1709323800000|2024-03-01 20:10:00|10081|10076|10087|10079|10087|10082|10069|10065|23417
1709324100000|2024-03-01 20:15:00|10086|10081|10078|10072|10087|10081|10076|10070|9963
1709324400000|2024-03-01 20:20:00|10079|10073|10082|10078|10087|10081|10076|10072|9254
1709324700000|2024-03-01 20:25:00|10081|10077|10100|10097|10102|10098|10080|10077|10015
1709325000000|2024-03-01 20:30:00|10101|10099|10093|10086|10105|10103|10088|10086|26539
1709325300000|2024-03-01 20:35:00|10088|10085|10106|10100|10107|10104|10088|10085|34144
1709325600000|2024-03-01 20:40:00|10103|10098|10096|10093|10105|10099|10082|10081|33840
1709325900000|2024-03-01 20:45:00|10097|10094|10095|10093|10111|10109|10091|10086|40749
1709326200000|2024-03-01 20:50:00|10094|10091|10109|10104|10109|10105|10085|10082|60161
1709326500000|2024-03-01 20:55:00|10117|10111|10120|10119|10130|10128|10113|10108|149727
1709562600000|2024-03-04 14:30:00|10110|10055|10099|10071|10110|10080|10047|10022|48116
1709562900000|2024-03-04 14:35:00|10092|10061|10027|10005|10092|10070|10022|10005|14300
1709563200000|2024-03-04 14:40:00|10026|10006|10041|10027|10076|10051|9992|9980|61168
1709563500000|2024-03-04 14:45:00|10032|10030|10032|10017|10053|10030|9997|9988|29236
1709563800000|2024-03-04 14:50:00|10040|10031|10022|10003|10040|10033|9999|9993|17684
1709564100000|2024-03-04 14:55:00|10025|10007|10044|10031|10047|10031|10006|10002|14852
1709564400000|2024-03-04 15:00:00|10043|10034|10052|10025|10059|10046|10010|10000|61786
1709564700000|2024-03-04 15:05:00|10048|10026|10065|10051|10078|10062|10040|10026|16038
1709565000000|2024-03-04 15:10:00|10066|10054|10081|10072|10085|10076|10066|10054|10546
1709565300000|2024-03-04 15:15:00|10085|10066|10072|10061|10089|10085|10067|10058|9552
1709565600000|2024-03-04 15:20:00|10073|10069|10076|10068|10088|10075|10072|10067|4964
1709565900000|2024-03-04 15:25:00|10075|10070|10094|10083|10094|10087|10075|10067|12721
1709566200000|2024-03-04 15:30:00|10097|10078|10096|10089|10097|10089|10078|10072|18601
1709566500000|2024-03-04 15:35:00|10097|10086|10113|10107|10117|10112|10095|10086|11964
1709566800000|2024-03-04 15:40:00|10112|10106|10107|10106|10112|10109|10101|10097|8407
1709567100000|2024-03-04 15:45:00|10110|10105|10090|10080|10110|10105|10076|10070|12875
1709567400000|2024-03-04 15:50:00|10089|10079|10087|10080|10098|10093|10079|10071|10583
1709567700000|2024-03-04 15:55:00|10086|10077|10054|10046|10087|10080|10052|10044|8210
1709568000000|2024-03-04 16:00:00|10053|10047|10076|10072|10079|10075|10052|10046|13542
1709568300000|2024-03-04 16:05:00|10073|10070|10070|10064|10088|10083|10064|10054|9137
1709568600000|2024-03-04 16:10:00|10073|10065|10074|10066|10076|10071|10064|10060|4859
1709568900000|2024-03-04 16:15:00|10069|10067|10078|10073|10078|10077|10069|10066|5306
1709569200000|2024-03-04 16:20:00|10077|10071|10067|10062|10077|10071|10059|10055|6178
1709569500000|2024-03-04 16:25:00|10066|10060|10078|10069|10083|10078|10060|10055|18395
1709569800000|2024-03-04 16:30:00|10075|10070|10087|10082|10093|10087|10075|10069|6382
1709570100000|2024-03-04 16:35:00|10088|10081|10099|10093|10099|10095|10083|10079|4734
1709570400000|2024-03-04 16:40:00|10098|10091|10094|10092|10099|10095|10093|10089|3478
1709570700000|2024-03-04 16:45:00|10093|10091|10105|10099|10107|10106|10092|10087|8143
1709571000000|2024-03-04 16:50:00|10106|10098|10103|10094|10108|10103|10100|10094|12775
1709571300000|2024-03-04 16:55:00|10099|10097|10096|10090|10102|10099|10091|10086|6119
1709571600000|2024-03-04 17:00:00|10094|10087|10088|10081|10098|10091|10084|10078|2266
1709571900000|2024-03-04 17:05:00|10090|10082|10087|10083|10092|10089|10082|10079|8602
1709572200000|2024-03-04 17:10:00|10088|10085|10080|10075|10090|10089|10076|10071|5133
1709572500000|2024-03-04 17:15:00|10081|10072|10074|10070|10081|10075|10065|10060|8708
1709572800000|2024-03-04 17:20:00|10072|10069|10068|10061|10074|10071|10066|10061|3608
1709573100000|2024-03-04 17:25:00|10064|10060|10074|10070|10074|10070|10064|10059|5122
1709573400000|2024-03-04 17:30:00|10075|10071|10042|10038|10081|10075|10029|10021|58790
1709573700000|2024-03-04 17:35:00|10040|10039|10038|10024|10047|10042|10012|10005|24087
1709574000000|2024-03-04 17:40:00|10037|10022|9979|9970|10037|10022|9973|9966|51964
1709574300000|2024-03-04 17:45:00|9971|9965|10013|10004|10026|10015|9971|9965|25681
1709574600000|2024-03-04 17:50:00|10011|10008|10018|10014|10018|10015|10002|9999|5645
1709574900000|2024-03-04 17:55:00|10017|10013|10017|10012|10019|10013|10009|9999|8201
1709575200000|2024-03-04 18:00:00|10019|10014|10042|10035|10043|10037|10019|10012|6269
1709575500000|2024-03-04 18:05:00|10043|10036|10035|10022|10044|10041|10025|10020|6025
1709575800000|2024-03-04 18:10:00|10036|10020|10035|10027|10037|10033|10033|10020|2063
1709576100000|2024-03-04 18:15:00|10034|10028|10038|10031|10045|10042|10032|10028|8560
1709576400000|2024-03-04 18:20:00|10040|10027|10030|10026|10040|10033|10023|10020|11544
1709576700000|2024-03-04 18:25:00|10029|10022|10037|10029|10037|10034|10028|10022|3460
1709577000000|2024-03-04 18:30:00|10036|10031|10049|10046|10049|10048|10036|10029|5906
1709577300000|2024-03-04 18:35:00|10047|10045|10055|10052|10056|10053|10047|10045|17720
1709577600000|2024-03-04 18:40:00|10054|10051|10050|10045|10054|10051|10046|10044|4200
1709577900000|2024-03-04 18:45:00|10049|10043|10042|10039|10049|10043|10039|10034|3610
1709578200000|2024-03-04 18:50:00|10041|10040|10045|10042|10048|10046|10035|10029|7744
1709578500000|2024-03-04 18:55:00|10046|10043|10045|10040|10047|10044|10041|10039|7367
1709578800000|2024-03-04 19:00:00|10044|10039|10045|10042|10045|10043|10035|10034|4316
1709579100000|2024-03-04 19:05:00|10044|10041|10027|10022|10044|10041|10025|10021|7636
1709579400000|2024-03-04 19:10:00|10026|10021|10022|10016|10029|10025|10019|10016|7161
1709579700000|2024-03-04 19:15:00|10021|10017|10017|10012|10025|10021|10016|10011|3834
1709580000000|2024-03-04 19:20:00|10021|10013|10018|10014|10021|10017|10012|10008|6687
1709580300000|2024-03-04 19:25:00|10019|10015|10029|10023|10030|10027|10015|10013|7369
1709580600000|2024-03-04 19:30:00|10028|10024|10018|10014|10029|10027|10013|10008|4393
1709580900000|2024-03-04 19:35:00|10017|10013|10032|10030|10032|10030|10015|10013|7157
1709581200000|2024-03-04 19:40:00|10033|10029|10026|10021|10033|10029|10014|10013|12531
1709581500000|2024-03-04 19:45:00|10025|10020|10025|10021|10027|10021|10013|10009|9325
1709581800000|2024-03-04 19:50:00|10029|10022|10025|10022|10034|10031|10023|10019|7258
1709582100000|2024-03-04 19:55:00|10027|10023|10019|10014|10029|10025|10018|10009|3993
1709582400000|2024-03-04 20:00:00|10021|10015|10028|10022|10032|10030|10021|10015|8192
1709582700000|2024-03-04 20:05:00|10027|10023|10022|10017|10032|10026|10019|10016|2953
1709583000000|2024-03-04 20:10:00|10021|10014|10017|10014|10021|10014|10013|10008|6069
1709583300000|2024-03-04 20:15:00|10016|10013|10013|10011|10020|10017|10012|10008|6784
1709583600000|2024-03-04 20:20:00|10012|10010|10014|10012|10020|10017|10008|10007|10859
1709583900000|2024-03-04 20:25:00|10013|10011|10021|10018|10021|10018|10013|10011|18304
1709584200000|2024-03-04 20:30:00|10020|10017|9990|9985|10020|10017|9989|9983|17455
1709584500000|2024-03-04 20:35:00|9992|9983|9993|9991|9994|9993|9978|9975|14727
1709584800000|2024-03-04 20:40:00|9992|9990|9987|9982|9995|9993|9981|9978|9821
1709585100000|2024-03-04 20:45:00|9986|9981|9980|9976|9986|9983|9971|9968|16081
1709585400000|2024-03-04 20:50:00|9982|9978|9972|9967|9990|9985|9968|9966|64517
1709585700000|2024-03-04 20:55:00|9976|9972|9973|9970|9979|9978|9968|9967|113008
1709649000000|2024-03-05 14:30:00|9944|9900|9846|9820|9949|9931|9819|9815|46155
1709649300000|2024-03-05 14:35:00|9845|9818|9888|9854|9889|9861|9819|9805|24107
1709649600000|2024-03-05 14:40:00|9887|9855|9898|9871|9917|9900|9883|9847|8927
1709649900000|2024-03-05 14:45:00|9881|9876|9846|9831|9898|9876|9839|9819|15786
1709650200000|2024-03-05 14:50:00|9857|9839|9880|9857|9881|9871|9834|9830|16884
1709650500000|2024-03-05 14:55:00|9879|9858|9877|9862|9886|9865|9850|9844|6574
1709650800000|2024-03-05 15:00:00|9883|9877|9915|9897|9924|9910|9877|9862|12127
1709651100000|2024-03-05 15:05:00|9914|9899|9900|9890|9924|9913|9890|9882|15167
1709651400000|2024-03-05 15:10:00|9899|9885|9912|9900|9920|9905|9889|9882|5578
1709651700000|2024-03-05 15:15:00|9919|9901|9911|9895|9935|9924|9902|9885|11224
1709652000000|2024-03-05 15:20:00|9910|9897|9915|9902|9920|9907|9900|9887|6686
1709652300000|2024-03-05 15:25:00|9914|9899|9937|9927|9940|9932|9901|9889|3466
1709652600000|2024-03-05 15:30:00|9944|9928|9964|9955|9964|9955|9937|9928|10374
1709652900000|2024-03-05 15:35:00|9965|9957|10010|10000|10013|10004|9965|9957|14297
1709653200000|2024-03-05 15:40:00|10006|10001|9997|9988|10019|10007|9985|9975|11425
1709653500000|2024-03-05 15:45:00|9996|9986|9971|9966|9998|9986|9971|9963|13311
1709653800000|2024-03-05 15:50:00|9972|9961|9961|9957|9979|9962|9958|9947|9570
1709654100000|2024-03-05 15:55:00|9960|9951|9973|9960|9973|9968|9956|9951|6953
1709654400000|2024-03-05 16:00:00|9976|9966|9971|9963|9979|9969|9965|9953|2664
1709654700000|2024-03-05 16:05:00|9970|9968|9980|9973|9984|9978|9964|9967|6841
1709655000000|2024-03-05 16:10:00|9978|9974|9978|9973|9978|9975|9962|9957|6250
1709655300000|2024-03-05 16:15:00|9981|9974|9990|9986|9990|9988|9963|9954|8646
1709655600000|2024-03-05 16:20:00|9989|9982|9983|9974|9995|9994|9980|9970|3500
1709655900000|2024-03-05 16:25:00|9979|9971|9983|9974|9983|9977|9963|9956|3801
1709656200000|2024-03-05 16:30:00|9982|9976|9994|9990|10003|10001|9982|9974|5266
1709656500000|2024-03-05 16:35:00|9993|9989|10000|9993|10007|10001|9990|9983|6765
1709656800000|2024-03-05 16:40:00|9999|9991|9999|9992|10010|10004|9986|9980|13668
1709657100000|2024-03-05 16:45:00|9996|9989|9989|9981|9999|9989|9986|9980|5214
1709657400000|2024-03-05 16:50:00|9988|9980|9995|9991|9995|9992|9976|9970|10711
1709657700000|2024-03-05 16:55:00|9994|9993|10017|10011|10017|10012|9994|9993|7200
1709658000000|2024-03-05 17:00:00|10016|10009|10011|10004|10016|10009|10000|9995|8629
1709658300000|2024-03-05 17:05:00|10012|10008|10022|10018|10030|10023|10012|10008|8810
1709658600000|2024-03-05 17:10:00|10025|10019|10041|10036|10041|10038|10022|10018|8957
1709658900000|2024-03-05 17:15:00|10043|10037|10040|10037|10043|10038|10036|10034|5155
1709659200000|2024-03-05 17:20:00|10042|10038|10044|10037|10048|10041|10026|10021|9351
1709659500000|2024-03-05 17:25:00|10042|10034|10044|10040|10048|10043|10037|10034|8997
1709659800000|2024-03-05 17:30:00|10043|10038|10060|10054|10062|10056|10036|10033|25200
1709660100000|2024-03-05 17:35:00|10062|10052|10037|10033|10062|10052|10034|10024|3481
1709660400000|2024-03-05 17:40:00|10036|10029|10039|10033|10043|10036|10036|10027|3140
1709660700000|2024-03-05 17:45:00|10042|10032|10037|10032|10045|10040|10033|10028|7751
1709661000000|2024-03-05 17:50:00|10035|10031|10034|10030|10037|10031|10027|10023|2000
1709661300000|2024-03-05 17:55:00|10035|10031|10025|10016|10040|10037|10023|10015|3596
1709661600000|2024-03-05 18:00:00|10021|10019|10023|10014|10023|10019|10011|10008|3913
1709661900000|2024-03-05 18:05:00|10024|10017|10039|10033|10039|10034|10023|10016|2127
1709662200000|2024-03-05 18:10:00|10035|10032|10034|10028|10037|10033|10032|10026|1413
1709662500000|2024-03-05 18:15:00|10036|10029|10032|10026|10036|10035|10028|10024|3572
1709662800000|2024-03-05 18:20:00|10034|10027|10034|10029|10047|10044|10034|10026|6790
1709663100000|2024-03-05 18:25:00|10038|10028|10037|10031|10040|10037|10032|10028|1543
1709663400000|2024-03-05 18:30:00|10039|10029|10042|10038|10042|10039|10028|10024|1500
1709663700000|2024-03-05 18:35:00|10043|10039|10038|10034|10043|10040|10036|10032|3881
1709664000000|2024-03-05 18:40:00|10037|10033|10030|10025|10038|10034|10027|10025|1700
1709664300000|2024-03-05 18:45:00|10028|10023|10031|10027|10033|10029|10028|10023|2625
1709664600000|2024-03-05 18:50:00|10032|10028|10033|10028|10034|10032|10023|10019|4052
1709664900000|2024-03-05 18:55:00|10032|10026|10018|10013|10032|10027|10018|10013|2602
1709665200000|2024-03-05 19:00:00|10017|10010|10010|10005|10019|10014|10001|9998|4961
1709665500000|2024-03-05 19:05:00|10011|10004|10016|10012|10019|10017|10005|10001|10162
1709665800000|2024-03-05 19:10:00|10014|10011|10025|10018|10035|10028|10014|10010|11849
1709666100000|2024-03-05 19:15:00|10030|10019|10034|10027|10036|10030|10027|10019|8587
1709666400000|2024-03-05 19:20:00|10035|10028|10037|10031|10045|10037|10034|10028|3008
1709666700000|2024-03-05 19:25:00|10038|10030|10031|10025|10044|10038|10029|10024|4250
1709667000000|2024-03-05 19:30:00|10032|10026|10021|10018|10038|10030|10017|10012|4251
1709667300000|2024-03-05 19:35:00|10020|10014|10018|10013|10024|10021|10015|10013|6762
1709667600000|2024-03-05 19:40:00|10014|10012|10004|10000|10017|10012|10000|9997|12781
1709667900000|2024-03-05 19:45:00|10003|9997|9993|9989|10005|10002|9992|9989|3514
1709668200000|2024-03-05 19:50:00|9992|9990|9989|9984|9997|9993|9986|9982|11721
1709668500000|2024-03-05 19:55:00|9988|9982|9981|9975|9988|9982|9974|9970|5814
1709668800000|2024-03-05 20:00:00|9977|9973|9983|9979|9983|9980|9974|9970|4715
1709669100000|2024-03-05 20:05:00|9982|9982|9989|9985|9989|9987|9977|9971|7924
1709669400000|2024-03-05 20:10:00|9991|9986|9978|9973|9991|9989|9976|9973|6820
1709669700000|2024-03-05 20:15:00|9977|9974|9977|9974|9978|9974|9971|9970|3157
1709670000000|2024-03-05 20:20:00|9978|9976|9976|9970|9982|9978|9965|9958|6728
1709670300000|2024-03-05 20:25:00|9973|9968|9958|9954|9976|9968|9956|9953|4522
1709670600000|2024-03-05 20:30:00|9957|9952|9980|9976|9980|9976|9956|9952|7501
1709670900000|2024-03-05 20:35:00|9983|9981|9975|9972|9990|9981|9968|9959|7302
1709671200000|2024-03-05 20:40:00|9974|9970|9951|9947|9975|9974|9950|9947|20633
1709671500000|2024-03-05 20:45:00|9952|9948|9953|9950|9958|9955|9947|9942|17863
1709671800000|2024-03-05 20:50:00|9955|9951|9990|9987|9994|9990|9952|9950|28205
1709672100000|2024-03-05 20:55:00|9988|9986|9976|9974|10000|9999|9976|9974|78041
1709735400000|2024-03-06 14:30:00|10090|10060|10054|10030|10090|10060|10054|10014|16474
1709735700000|2024-03-06 14:35:00|10053|10028|10042|10026|10076|10060|10037|10025|12824
1709736000000|2024-03-06 14:40:00|10052|10023|10040|10022|10052|10026|10023|10008|2190
1709736300000|2024-03-06 14:45:00|10039|10023|10043|10028|10044|10029|10016|10002|6849
1709736600000|2024-03-06 14:50:00|10042|10021|10063|10050|10063|10050|10038|10021|7390
1709736900000|2024-03-06 14:55:00|10069|10051|10065|10048|10071|10055|10054|10039|5011
1709737200000|2024-03-06 15:00:00|10055|10047|10072|10065|10088|10083|10051|10045|13655
1709737500000|2024-03-06 15:05:00|10071|10063|10046|10029|10071|10063|10032|10022|13250
1709737800000|2024-03-06 15:10:00|10049|10030|10044|10030|10081|10066|10044|10030|9865
1709738100000|2024-03-06 15:15:00|10043|10031|10039|10025|10053|10042|10031|10025|10807
1709738400000|2024-03-06 15:20:00|10042|10026|10030|10009|10050|10036|10013|10006|3463
1709738700000|2024-03-06 15:25:00|10029|10010|10011|9999|10029|10015|10002|9995|6930
1709739000000|2024-03-06 15:30:00|10015|9998|10011|10005|10017|10006|9998|9989|4008
1709739300000|2024-03-06 15:35:00|10016|10002|10013|10003|10016|10004|9990|9982|6584
1709739600000|2024-03-06 15:40:00|10011|9999|10001|9995|10017|10015|9998|9990|5004
1709739900000|2024-03-06 15:45:00|9997|9993|9993|9988|10006|10000|9992|9987|4001
1709740200000|2024-03-06 15:50:00|9999|9989|9991|9983|10015|10012|9985|9981|3051
1709740500000|2024-03-06 15:55:00|9987|9982|9995|9989|10000|9996|9987|9982|4728
1709740800000|2024-03-06 16:00:00|9997|9988|9993|9987|10000|9997|9983|9979|4842
1709741100000|2024-03-06 16:05:00|9992|9984|9982|9975|9995|9987|9977|9972|2100
1709741400000|2024-03-06 16:10:00|9984|9976|9982|9976|9995|9992|9975|9973|13125
1709741700000|2024-03-06 16:15:00|9979|9972|9993|9990|9995|9991|9978|9971|6539
1709742000000|2024-03-06 16:20:00|9992|9988|9974|9968|9992|9988|9970|9965|12506
1709742300000|2024-03-06 16:25:00|9973|9969|9989|9984|9991|9987|9973|9969|6471
1709742600000|2024-03-06 16:30:00|9991|9985|9981|9975|9996|9989|9980|9970|2450
1709742900000|2024-03-06 16:35:00|9985|9976|10010|10003|10013|10004|9985|9975|4381
1709743200000|2024-03-06 16:40:00|10013|9999|10019|10010|10020|10011|10009|9999|2303
1709743500000|2024-03-06 16:45:00|10018|10011|10030|10025|10031|10027|10013|10011|6102
1709743800000|2024-03-06 16:50:00|10032|10026|10034|10028|10040|10032|10025|10022|5427
1709744100000|2024-03-06 16:55:00|10033|10027|10017|10008|10033|10028|10016|10007|3295
1709744400000|2024-03-06 17:00:00|10021|10009|10043|10035|10049|10037|10014|10008|7576
1709744700000|2024-03-06 17:05:00|10042|10033|10021|10008|10042|10033|10012|10003|6820
1709745000000|2024-03-06 17:10:00|10023|10011|10012|10007|10023|10020|10011|10007|2700
1709745300000|2024-03-06 17:15:00|10010|10001|10017|10010|10018|10014|10007|10000|1206
1709745600000|2024-03-06 17:20:00|10018|10008|10017|10007|10019|10016|10010|10003|2330
1709745900000|2024-03-06 17:25:00|10014|10008|10023|10016|10025|10020|10014|10008|1500
1709746200000|2024-03-06 17:30:00|10025|10019|10025|10020|10035|10028|10024|10017|2200
1709746500000|2024-03-06 17:35:00|10023|10022|10040|10036|10043|10036|10022|10022|6385
1709746800000|2024-03-06 17:40:00|10039|10035|10032|10029|10039|10037|10030|10028|3397
1709747100000|2024-03-06 17:45:00|10031|10028|10033|10030|10036|10030|10026|10023|2370
1709747400000|2024-03-06 17:50:00|10032|10028|10035|10029|10035|10033|10029|10026|4392
1709747700000|2024-03-06 17:55:00|10033|10027|10032|10028|10035|10032|10025|10021|2482
1709748000000|2024-03-06 18:00:00|10033|10029|10046|10041|10048|10042|10029|10025|1573
1709748300000|2024-03-06 18:05:00|10048|10040|10042|10037|10048|10042|10036|10030|3761
1709748600000|2024-03-06 18:10:00|10041|10036|10036|10030|10044|10038|10033|10029|1912
1709748900000|2024-03-06 18:15:00|10038|10032|10024|10019|10038|10034|10020|10015|6062
1709749200000|2024-03-06 18:20:00|10028|10020|10010|10004|10028|10024|10010|10003|5458
1709749500000|2024-03-06 18:25:00|10009|10006|10017|10013|10017|10015|10005|10000|4375
1709749800000|2024-03-06 18:30:00|10016|10011|9990|9986|10018|10014|9985|9980|5994
1709750100000|2024-03-06 18:35:00|9989|9983|9988|9984|9994|9987|9969|9964|15216
1709750400000|2024-03-06 18:40:00|9989|9985|9987|9982|9998|9993|9981|9975|5811
1709750700000|2024-03-06 18:45:00|9988|9983|9962|9957|9989|9983|9961|9956|4419
1709751000000|2024-03-06 18:50:00|9960|9954|9974|9971|9977|9974|9959|9953|3430
1709751300000|2024-03-06 18:55:00|9977|9970|9985|9981|9987|9981|9970|9966|4162
1709751600000|2024-03-06 19:00:00|9987|9978|9980|9975|9987|9978|9976|9968|2406
1709751900000|2024-03-06 19:05:00|9983|9973|9992|9984|9994|9989|9983|9973|5567
1709752200000|2024-03-06 19:10:00|9982|9978|9964|9952|9983|9978|9964|9952|3685
1709752500000|2024-03-06 19:15:00|9959|9953|9960|9952|9961|9957|9946|9938|3752
1709752800000|2024-03-06 19:20:00|9959|9953|9965|9961|9967|9966|9958|9953|2563
1709753100000|2024-03-06 19:25:00|9962|9962|9974|9968|9980|9976|9960|9954|9225
1709753400000|2024-03-06 19:30:00|9977|9969|9963|9955|9977|9975|9955|9949|6106
1709753700000|2024-03-06 19:35:00|9959|9953|9959|9955|9959|9956|9953|9947|1633
1709754000000|2024-03-06 19:40:00|9958|9953|9947|9942|9958|9954|9945|9939|7028
1709754300000|2024-03-06 19:45:00|9946|9939|9952|9946|9954|9949|9934|9932|12435
1709754600000|2024-03-06 19:50:00|9951|9948|9966|9963|9966|9964|9951|9948|9106
1709754900000|2024-03-06 19:55:00|9965|9961|9932|9928|9965|9963|9925|9923|33272
1709755200000|2024-03-06 20:00:00|9930|9926|9930|9925|9933|9929|9914|9909|14196
1709755500000|2024-03-06 20:05:00|9927|9922|9917|9914|9930|9927|9913|9908|12138
1709755800000|2024-03-06 20:10:00|9916|9913|9920|9915|9922|9917|9910|9909|32378
1709756100000|2024-03-06 20:15:00|9921|9913|9922|9920|9929|9926|9920|9912|7378
1709756400000|2024-03-06 20:20:00|9923|9919|9916|9911|9928|9927|9916|9911|4706
1709756700000|2024-03-06 20:25:00|9915|9912|9931|9929|9933|9931|9914|9911|7869
1709757000000|2024-03-06 20:30:00|9932|9928|9913|9909|9933|9928|9912|9909|6658
1709757300000|2024-03-06 20:35:00|9914|9910|9928|9924|9929|9927|9907|9905|17985
1709757600000|2024-03-06 20:40:00|9929|9925|9925|9924|9933|9931|9925|9924|11766
1709757900000|2024-03-06 20:45:00|9924|9923|9932|9928|9942|9938|9921|9919|16356
1709758200000|2024-03-06 20:50:00|9931|9929|9930|9927|9936|9933|9919|9916|24447
1709758500000|2024-03-06 20:55:00|9928|9926|9914|9913|9934|9931|9911|9910|54620
1709821800000|2024-03-07 14:30:00|9983|9911|9997|9978|9998|9986|9948|9911|19098
1709822100000|2024-03-07 14:35:00|9991|9979|10010|9995|10020|10007|9991|9976|10770
1709822400000|2024-03-07 14:40:00|10012|10011|10049|10037|10060|10046|10011|9995|13849
1709822700000|2024-03-07 14:45:00|10058|10038|10082|10065|10082|10065|10034|10017|9789
1709823000000|2024-03-07 14:50:00|10077|10053|10085|10072|10088|10081|10065|10050|17800
1709823300000|2024-03-07 14:55:00|10087|10073|10087|10080|10095|10087|10073|10065|67123
1709823600000|2024-03-07 15:00:00|10088|10088|10087|10077|10095|10089|10082|10073|29520
1709823900000|2024-03-07 15:05:00|10089|10081|10069|10058|10089|10081|10064|10053|7651
1709824200000|2024-03-07 15:10:00|10073|10064|10090|10088|10090|10088|10069|10058|15780
1709824500000|2024-03-07 15:15:00|10089|10086|10097|10088|10105|10103|10069|10054|47802
1709824800000|2024-03-07 15:20:00|10096|10082|10097|10091|10100|10091|10086|10074|14465
1709825100000|2024-03-07 15:25:00|10095|10090|10071|10058|10095|10090|10068|10057|6461
1709825400000|2024-03-07 15:30:00|10076|10059|10066|10060|10085|10075|10066|10059|8279
1709825700000|2024-03-07 15:35:00|10073|10061|10071|10066|10077|10069|10065|10057|4796
1709826000000|2024-03-07 15:40:00|10070|10065|10082|10076|10085|10083|10067|10060|14084
1709826300000|2024-03-07 15:45:00|10085|10077|10098|10089|10098|10089|10081|10075|12957
1709826600000|2024-03-07 15:50:00|10093|10086|10080|10076|10098|10088|10074|10071|6752
1709826900000|2024-03-07 15:55:00|10086|10077|10087|10083|10089|10083|10066|10060|8752
1709827200000|2024-03-07 16:00:00|10085|10078|10078|10073|10094|10086|10077|10070|5745
1709827500000|2024-03-07 16:05:00|10080|10074|10081|10074|10089|10081|10071|10062|6891
1709827800000|2024-03-07 16:10:00|10083|10078|10071|10062|10085|10078|10064|10060|6164
1709828100000|2024-03-07 16:15:00|10072|10061|10073|10068|10074|10072|10062|10059|10373
1709828400000|2024-03-07 16:20:00|10074|10069|10094|10090|10094|10091|10074|10069|10819
1709828700000|2024-03-07 16:25:00|10093|10089|10096|10090|10104|10101|10089|10086|20771
1709829000000|2024-03-07 16:30:00|10099|10091|10078|10073|10099|10091|10072|10068|17194
1709829300000|2024-03-07 16:35:00|10081|10074|10098|10091|10100|10096|10079|10074|11347
1709829600000|2024-03-07 16:40:00|10099|10092|10102|10098|10103|10101|10089|10085|38953
1709829900000|2024-03-07 16:45:00|10103|10097|10114|10110|10120|10117|10099|10095|14566
1709830200000|2024-03-07 16:50:00|10113|10111|10129|10126|10132|10128|10113|10110|12944
1709830500000|2024-03-07 16:55:00|10130|10127|10146|10143|10146|10143|10129|10127|18150
1709830800000|2024-03-07 17:00:00|10148|10146|10142|10138|10150|10146|10134|10130|9541
1709831100000|2024-03-07 17:05:00|10144|10139|10133|10129|10146|10141|10123|10119|13699
1709831400000|2024-03-07 17:10:00|10132|10128|10141|10135|10144|10141|10128|10126|12485
1709831700000|2024-03-07 17:15:00|10139|10133|10141|10137|10144|10140|10130|10126|10222
1709832000000|2024-03-07 17:20:00|10140|10134|10145|10142|10145|10142|10136|10131|7852
1709832300000|2024-03-07 17:25:00|10144|10139|10124|10121|10144|10141|10123|10119|9787
1709832600000|2024-03-07 17:30:00|10122|10116|10125|10121|10128|10126|10116|10112|8335
1709832900000|2024-03-07 17:35:00|10123|10117|10100|10091|10123|10118|10095|10089|9954
1709833200000|2024-03-07 17:40:00|10104|10092|10097|10092|10105|10096|10089|10083|2394
1709833500000|2024-03-07 17:45:00|10096|10091|10089|10083|10096|10091|10085|10082|5853
1709833800000|2024-03-07 17:50:00|10088|10080|10101|10095|10101|10095|10083|10077|13288
1709834100000|2024-03-07 17:55:00|10100|10096|10106|10101|10106|10102|10095|10094|4404
1709834400000|2024-03-07 18:00:00|10108|10102|10112|10106|10118|10114|10106|10102|7219
1709834700000|2024-03-07 18:05:00|10111|10105|10125|10122|10130|10125|10108|10103|5567
1709835000000|2024-03-07 18:10:00|10128|10123|10125|10121|10133|10130|10122|10116|8384
1709835300000|2024-03-07 18:15:00|10127|10122|10130|10125|10130|10125|10117|10113|3329
1709835600000|2024-03-07 18:20:00|10128|10126|10130|10125|10133|10128|10124|10120|6276
1709835900000|2024-03-07 18:25:00|10132|10126|10126|10124|10136|10135|10126|10123|5500
1709836200000|2024-03-07 18:30:00|10130|10126|10132|10126|10135|10130|10127|10124|4979
1709836500000|2024-03-07 18:35:00|10131|10127|10129|10122|10134|10130|10127|10122|4308
1709836800000|2024-03-07 18:40:00|10126|10123|10137|10134|10137|10135|10125|10122|9053
1709837100000|2024-03-07 18:45:00|10138|10136|10137|10135|10138|10137|10133|10130|4194
1709837400000|2024-03-07 18:50:00|10139|10137|10134|10132|10139|10138|10124|10122|8501
1709837700000|2024-03-07 18:55:00|10135|10133|10137|10135|10137|10135|10133|10130|2584
1709838000000|2024-03-07 19:00:00|10138|10137|10155|10150|10155|10150|10138|10137|9943
1709838300000|2024-03-07 19:05:00|10156|10149|10142|10137|10156|10149|10137|10133|8643
1709838600000|2024-03-07 19:10:00|10146|10138|10152|10148|10156|10152|10145|10138|6253
1709838900000|2024-03-07 19:15:00|10153|10146|10151|10150|10155|10152|10148|10144|5212
1709839200000|2024-03-07 19:20:00|10150|10148|10152|10148|10153|10148|10142|10139|6013
1709839500000|2024-03-07 19:25:00|10154|10149|10148|10145|10157|10154|10138|10133|29185
1709839800000|2024-03-07 19:30:00|10146|10142|10153|10149|10155|10154|10144|10137|7220
1709840100000|2024-03-07 19:35:00|10152|10147|10141|10137|10152|10148|10139|10136|6607
1709840400000|2024-03-07 19:40:00|10142|10136|10137|10135|10143|10140|10135|10132|10721
1709840700000|2024-03-07 19:45:00|10136|10133|10129|10127|10142|10140|10128|10127|20884
1709841000000|2024-03-07 19:50:00|10128|10125|10120|10119|10130|10127|10114|10109|31416
1709841300000|2024-03-07 19:55:00|10121|10120|10127|10123|10129|10127|10116|10114|26600
1709841600000|2024-03-07 20:00:00|10126|10122|10113|10111|10126|10122|10109|10105|10809
1709841900000|2024-03-07 20:05:00|10112|10108|10119|10116|10121|10117|10108|10104|10008
1709842200000|2024-03-07 20:10:00|10121|10112|10121|10117|10123|10120|10107|10105|6885
1709842500000|2024-03-07 20:15:00|10120|10115|10102|10100|10122|10117|10093|10090|12634
1709842800000|2024-03-07 20:20:00|10101|10099|10104|10101|10109|10105|10096|10094|10269
1709843100000|2024-03-07 20:25:00|10103|10099|10098|10096|10104|10102|10093|10090|10746
1709843400000|2024-03-07 20:30:00|10097|10095|10124|10121|10124|10122|10094|10092|24002
1709843700000|2024-03-07 20:35:00|10125|10122|10128|10125|10131|10128|10121|10119|13281
1709844000000|2024-03-07 20:40:00|10127|10126|10134|10130|10136|10134|10127|10126|15790
1709844300000|2024-03-07 20:45:00|10132|10131|10112|10109|10134|10131|10107|10105|20282
1709844600000|2024-03-07 20:50:00|10113|10110|10118|10116|10123|10120|10106|10104|37878
1709844900000|2024-03-07 20:55:00|10121|10117|10110|10109|10123|10122|10109|10108|90469
1709821800000|2024-03-07 14:30:00|9983|9911|9997|9978|9998|9986|9948|9911|19098
1709822100000|2024-03-07 14:35:00|9991|9979|10010|9995|10020|10007|9991|9976|10770
1709822400000|2024-03-07 14:40:00|10012|10011|10049|10037|10060|10046|10011|9995|13849
1709822700000|2024-03-07 14:45:00|10058|10038|10082|10065|10082|10065|10034|10017|9789
1709823000000|2024-03-07 14:50:00|10077|10053|10085|10072|10088|10081|10065|10050|17800
1709823300000|2024-03-07 14:55:00|10087|10073|10087|10080|10095|10087|10073|10065|67123
1709823600000|2024-03-07 15:00:00|10088|10088|10087|10077|10095|10089|10082|10073|29520
1709823900000|2024-03-07 15:05:00|10089|10081|10069|10058|10089|10081|10064|10053|7651
1709824200000|2024-03-07 15:10:00|10073|10064|10090|10088|10090|10088|10069|10058|15780
1709824500000|2024-03-07 15:15:00|10089|10086|10097|10088|10105|10103|10069|10054|47802
1709824800000|2024-03-07 15:20:00|10096|10082|10097|10091|10100|10091|10086|10074|14465
1709825100000|2024-03-07 15:25:00|10095|10090|10071|10058|10095|10090|10068|10057|6461
1709825400000|2024-03-07 15:30:00|10076|10059|10066|10060|10085|10075|10066|10059|8279
1709825700000|2024-03-07 15:35:00|10073|10061|10071|10066|10077|10069|10065|10057|4796
1709826000000|2024-03-07 15:40:00|10070|10065|10082|10076|10085|10083|10067|10060|14084
1709826300000|2024-03-07 15:45:00|10085|10077|10098|10089|10098|10089|10081|10075|12957
1709826600000|2024-03-07 15:50:00|10093|10086|10080|10076|10098|10088|10074|10071|6752
1709826900000|2024-03-07 15:55:00|10086|10077|10087|10083|10089|10083|10066|10060|8752
1709827200000|2024-03-07 16:00:00|10085|10078|10078|10073|10094|10086|10077|10070|5745
1709827500000|2024-03-07 16:05:00|10080|10074|10081|10074|10089|10081|10071|10062|6891
1709827800000|2024-03-07 16:10:00|10083|10078|10071|10062|10085|10078|10064|10060|6164
1709828100000|2024-03-07 16:15:00|10072|10061|10073|10068|10074|10072|10062|10059|10373
1709828400000|2024-03-07 16:20:00|10074|10069|10094|10090|10094|10091|10074|10069|10819
1709828700000|2024-03-07 16:25:00|10093|10089|10096|10090|10104|10101|10089|10086|20771
1709829000000|2024-03-07 16:30:00|10099|10091|10078|10073|10099|10091|10072|10068|17194
1709829300000|2024-03-07 16:35:00|10081|10074|10098|10091|10100|10096|10079|10074|11347
1709829600000|2024-03-07 16:40:00|10099|10092|10102|10098|10103|10101|10089|10085|38953
1709829900000|2024-03-07 16:45:00|10103|10097|10114|10110|10120|10117|10099|10095|14566
1709830200000|2024-03-07 16:50:00|10113|10111|10129|10126|10132|10128|10113|10110|12944
1709830500000|2024-03-07 16:55:00|10130|10127|10146|10143|10146|10143|10129|10127|18150
1709830800000|2024-03-07 17:00:00|10148|10146|10142|10138|10150|10146|10134|10130|9541
1709831100000|2024-03-07 17:05:00|10144|10139|10133|10129|10146|10141|10123|10119|13699
1709831400000|2024-03-07 17:10:00|10132|10128|10141|10135|10144|10141|10128|10126|12485
1709831700000|2024-03-07 17:15:00|10139|10133|10141|10137|10144|10140|10130|10126|10222
1709832000000|2024-03-07 17:20:00|10140|10134|10145|10142|10145|10142|10136|10131|7852
1709832300000|2024-03-07 17:25:00|10144|10139|10124|10121|10144|10141|10123|10119|9787
1709832600000|2024-03-07 17:30:00|10122|10116|10125|10121|10128|10126|10116|10112|8335
1709832900000|2024-03-07 17:35:00|10123|10117|10100|10091|10123|10118|10095|10089|9954
1709833200000|2024-03-07 17:40:00|10104|10092|10097|10092|10105|10096|10089|10083|2394
1709833500000|2024-03-07 17:45:00|10096|10091|10089|10083|10096|10091|10085|10082|5853
1709833800000|2024-03-07 17:50:00|10088|10080|10101|10095|10101|10095|10083|10077|13288
1709834100000|2024-03-07 17:55:00|10100|10096|10106|10101|10106|10102|10095|10094|4404
1709834400000|2024-03-07 18:00:00|10108|10102|10112|10106|10118|10114|10106|10102|7219
1709834700000|2024-03-07 18:05:00|10111|10105|10125|10122|10130|10125|10108|10103|5567
1709835000000|2024-03-07 18:10:00|10128|10123|10125|10121|10133|10130|10122|10116|8384
1709835300000|2024-03-07 18:15:00|10127|10122|10130|10125|10130|10125|10117|10113|3329
1709835600000|2024-03-07 18:20:00|10128|10126|10130|10125|10133|10128|10124|10120|6276
1709835900000|2024-03-07 18:25:00|10132|10126|10126|10124|10136|10135|10126|10123|5500
1709836200000|2024-03-07 18:30:00|10130|10126|10132|10126|10135|10130|10127|10124|4979
1709836500000|2024-03-07 18:35:00|10131|10127|10129|10122|10134|10130|10127|10122|4308
1709836800000|2024-03-07 18:40:00|10126|10123|10137|10134|10137|10135|10125|10122|9053
1709837100000|2024-03-07 18:45:00|10138|10136|10137|10135|10138|10137|10133|10130|4194
1709837400000|2024-03-07 18:50:00|10139|10137|10134|10132|10139|10138|10124|10122|8501
1709837700000|2024-03-07 18:55:00|10135|10133|10137|10135|10137|10135|10133|10130|2584
1709838000000|2024-03-07 19:00:00|10138|10137|10155|10150|10155|10150|10138|10137|9943
1709838300000|2024-03-07 19:05:00|10156|10149|10142|10137|10156|10149|10137|10133|8643
1709838600000|2024-03-07 19:10:00|10146|10138|10152|10148|10156|10152|10145|10138|6253
1709838900000|2024-03-07 19:15:00|10153|10146|10151|10150|10155|10152|10148|10144|5212
1709839200000|2024-03-07 19:20:00|10150|10148|10152|10148|10153|10148|10142|10139|6013
1709839500000|2024-03-07 19:25:00|10154|10149|10148|10145|10157|10154|10138|10133|29185
1709839800000|2024-03-07 19:30:00|10146|10142|10153|10149|10155|10154|10144|10137|7220
1709840100000|2024-03-07 19:35:00|10152|10147|10141|10137|10152|10148|10139|10136|6607
1709840400000|2024-03-07 19:40:00|10142|10136|10137|10135|10143|10140|10135|10132|10721
1709840700000|2024-03-07 19:45:00|10136|10133|10129|10127|10142|10140|10128|10127|20884
1709841000000|2024-03-07 19:50:00|10128|10125|10120|10119|10130|10127|10114|10109|31416
1709841300000|2024-03-07 19:55:00|10121|10120|10127|10123|10129|10127|10116|10114|26600
1709841600000|2024-03-07 20:00:00|10126|10122|10113|10111|10126|10122|10109|10105|10809
1709841900000|2024-03-07 20:05:00|10112|10108|10119|10116|10121|10117|10108|10104|10008
1709842200000|2024-03-07 20:10:00|10121|10112|10121|10117|10123|10120|10107|10105|6885
1709842500000|2024-03-07 20:15:00|10120|10115|10102|10100|10122|10117|10093|10090|12634
1709842800000|2024-03-07 20:20:00|10101|10099|10104|10101|10109|10105|10096|10094|10269
1709843100000|2024-03-07 20:25:00|10103|10099|10098|10096|10104|10102|10093|10090|10746
1709843400000|2024-03-07 20:30:00|10097|10095|10124|10121|10124|10122|10094|10092|24002
1709843700000|2024-03-07 20:35:00|10125|10122|10128|10125|10131|10128|10121|10119|13281
1709844000000|2024-03-07 20:40:00|10127|10126|10134|10130|10136|10134|10127|10126|15790
1709844300000|2024-03-07 20:45:00|10132|10131|10112|10109|10134|10131|10107|10105|20282
1709844600000|2024-03-07 20:50:00|10113|10110|10118|10116|10123|10120|10106|10104|37878
1709844900000|2024-03-07 20:55:00|10121|10117|10110|10109|10123|10122|10109|10108|90469
1709908200000|2024-03-08 14:30:00|10130|10030|10118|10082|10140|10099|10098|10030|9424
1709908500000|2024-03-08 14:35:00|10117|10083|10159|10140|10174|10145|10117|10083|5752
1709908800000|2024-03-08 14:40:00|10158|10141|10190|10175|10192|10178|10158|10131|10621
1709909100000|2024-03-08 14:45:00|10192|10182|10186|10169|10210|10201|10178|10166|27857
1709909400000|2024-03-08 14:50:00|10185|10170|10179|10161|10185|10170|10151|10138|14316
1709909700000|2024-03-08 14:55:00|10181|10162|10168|10154|10183|10163|10151|10135|7734
1709910000000|2024-03-08 15:00:00|10167|10153|10111|10096|10167|10154|10108|10094|10506
1709910300000|2024-03-08 15:05:00|10110|10098|10127|10115|10132|10115|10092|10082|16552
1709910600000|2024-03-08 15:10:00|10125|10103|10127|10111|10129|10118|10103|10090|13323
1709910900000|2024-03-08 15:15:00|10126|10105|10132|10116|10135|10122|10112|10098|11033
1709911200000|2024-03-08 15:20:00|10136|10122|10101|10091|10136|10125|10095|10087|6990
1709911500000|2024-03-08 15:25:00|10099|10092|10095|10085|10101|10092|10087|10076|5823
1709911800000|2024-03-08 15:30:00|10102|10087|10094|10079|10102|10092|10075|10070|5538
1709912100000|2024-03-08 15:35:00|10092|10080|10093|10076|10096|10084|10080|10070|3700
1709912400000|2024-03-08 15:40:00|10088|10077|10099|10093|10107|10099|10088|10074|5892
1709912700000|2024-03-08 15:45:00|10097|10087|10123|10112|10123|10112|10087|10073|3347
1709913000000|2024-03-08 15:50:00|10118|10111|10125|10112|10125|10116|10101|10093|5673
1709913300000|2024-03-08 15:55:00|10124|10118|10112|10099|10131|10119|10112|10099|5724
1709913600000|2024-03-08 16:00:00|10113|10102|10090|10080|10113|10105|10090|10080|5887
1709913900000|2024-03-08 16:05:00|10085|10079|10079|10068|10092|10083|10072|10061|3898
1709914200000|2024-03-08 16:10:00|10076|10069|10085|10071|10085|10076|10063|10056|5329
1709914500000|2024-03-08 16:15:00|10090|10074|10070|10063|10096|10085|10070|10060|12760
1709914800000|2024-03-08 16:20:00|10069|10064|10064|10052|10073|10064|10058|10046|7121
1709915100000|2024-03-08 16:25:00|10063|10046|10051|10046|10063|10054|10047|10040|5928
1709915400000|2024-03-08 16:30:00|10057|10042|10029|10023|10070|10060|10024|10014|47866
1709915700000|2024-03-08 16:35:00|10036|10027|10061|10047|10061|10048|10033|10019|15979
1709916000000|2024-03-08 16:40:00|10065|10048|10067|10056|10071|10061|10057|10041|2891
1709916300000|2024-03-08 16:45:00|10064|10052|10049|10044|10075|10063|10049|10043|5053
1709916600000|2024-03-08 16:50:00|10056|10047|10044|10035|10064|10055|10043|10035|1300
1709916900000|2024-03-08 16:55:00|10051|10040|10036|10029|10054|10041|10032|10024|4989
1709917200000|2024-03-08 17:00:00|10035|10028|10041|10032|10044|10037|10028|10019|1400
1709917500000|2024-03-08 17:05:00|10043|10031|10043|10034|10056|10049|10037|10031|2439
1709917800000|2024-03-08 17:10:00|10045|10037|10055|10039|10058|10049|10044|10037|2278
1709918100000|2024-03-08 17:15:00|10054|10040|10036|10025|10054|10047|10036|10025|8375
1709918400000|2024-03-08 17:20:00|10039|10026|10030|10018|10043|10035|10027|10017|3400
1709918700000|2024-03-08 17:25:00|10037|10023|10050|10039|10055|10044|10025|10017|2942
1709919000000|2024-03-08 17:30:00|10045|10040|10041|10034|10045|10043|10035|10026|2420
1709919300000|2024-03-08 17:35:00|10045|10035|10073|10061|10074|10064|10043|10035|6323
1709919600000|2024-03-08 17:40:00|10071|10062|10067|10059|10075|10068|10061|10058|3457
1709919900000|2024-03-08 17:45:00|10066|10058|10064|10057|10070|10059|10053|10044|2850
1709920200000|2024-03-08 17:50:00|10066|10056|10061|10054|10074|10063|10051|10046|2482
1709920500000|2024-03-08 17:55:00|10062|10055|10063|10056|10069|10062|10059|10055|2807
1709920800000|2024-03-08 18:00:00|10062|10055|10049|10039|10067|10057|10040|10035|4328
1709921100000|2024-03-08 18:05:00|10045|10040|10061|10053|10063|10057|10044|10035|1460
1709921400000|2024-03-08 18:10:00|10063|10054|10064|10055|10068|10060|10058|10048|2625
1709921700000|2024-03-08 18:15:00|10068|10056|10059|10050|10072|10066|10058|10050|2564
1709922000000|2024-03-08 18:20:00|10060|10052|10060|10056|10063|10057|10059|10050|902
1709922300000|2024-03-08 18:25:00|10059|10059|10052|10045|10063|10062|10052|10044|3801
1709922600000|2024-03-08 18:30:00|10050|10042|10047|10041|10052|10047|10044|10040|5643
1709922900000|2024-03-08 18:35:00|10048|10040|10031|10027|10048|10041|10029|10026|4233
1709923200000|2024-03-08 18:40:00|10032|10026|10032|10027|10036|10027|10018|10013|10709
1709923500000|2024-03-08 18:45:00|10037|10028|10032|10025|10042|10039|10031|10025|3000
1709923800000|2024-03-08 18:50:00|10031|10027|10025|10019|10034|10027|10022|10015|2200
1709924100000|2024-03-08 18:55:00|10022|10015|10025|10019|10032|10026|10018|10012|6185
1709924400000|2024-03-08 19:00:00|10023|10014|10037|10027|10037|10029|10022|10014|3209
1709924700000|2024-03-08 19:05:00|10035|10028|10026|10021|10036|10029|10021|10016|3340
1709925000000|2024-03-08 19:10:00|10028|10022|10026|10022|10030|10025|10020|10017|4381
1709925300000|2024-03-08 19:15:00|10030|10023|10040|10035|10046|10041|10030|10023|4128
1709925600000|2024-03-08 19:20:00|10041|10036|10043|10037|10050|10046|10040|10035|1800
1709925900000|2024-03-08 19:25:00|10042|10038|10037|10030|10046|10041|10037|10028|4709
1709926200000|2024-03-08 19:30:00|10038|10034|10032|10029|10038|10034|10024|10016|8111
1709926500000|2024-03-08 19:35:00|10034|10030|10027|10022|10042|10039|10024|10022|9056
1709926800000|2024-03-08 19:40:00|10031|10023|10047|10043|10048|10043|10026|10023|8088
1709927100000|2024-03-08 19:45:00|10048|10044|10044|10039|10048|10044|10039|10032|5498
1709927400000|2024-03-08 19:50:00|10045|10038|10032|10026|10058|10052|10032|10023|12013
1709927700000|2024-03-08 19:55:00|10033|10027|10030|10025|10036|10030|10028|10025|3031
1709928000000|2024-03-08 20:00:00|10029|10027|10038|10034|10041|10035|10029|10026|1500
1709928300000|2024-03-08 20:05:00|10037|10032|10014|10010|10038|10034|10013|10010|8240
1709928600000|2024-03-08 20:10:00|10016|10011|10006|10001|10017|10012|10005|10001|7394
1709928900000|2024-03-08 20:15:00|10007|10002|10012|10009|10017|10014|10003|10000|6741
1709929200000|2024-03-08 20:20:00|10011|10007|10019|10014|10024|10017|10008|10004|11642
1709929500000|2024-03-08 20:25:00|10022|10016|10021|10017|10039|10032|10015|10009|6264
1709929800000|2024-03-08 20:30:00|10020|10012|10024|10020|10035|10029|10012|10008|6900
1709930100000|2024-03-08 20:35:00|10021|10021|10019|10016|10029|10021|10013|10010|6051
1709930400000|2024-03-08 20:40:00|10020|10018|10045|10042|10046|10043|10020|10017|15618
1709930700000|2024-03-08 20:45:00|10046|10043|10057|10055|10065|10061|10043|10042|19316
1709931000000|2024-03-08 20:50:00|10061|10056|10069|10067|10075|10072|10052|10049|48782
1709931300000|2024-03-08 20:55:00|10068|10066|10043|10041|10068|10066|10041|10040|76597
1710163800000|2024-03-11 13:30:00|10134|10018|10144|10122|10149|10129|10074|10018|21117
1710164100000|2024-03-11 13:35:00|10145|10123|10171|10157|10172|10170|10125|10104|16101
1710164400000|2024-03-11 13:40:00|10172|10165|10195|10187|10210|10200|10162|10155|30126
1710164700000|2024-03-11 13:45:00|10194|10182|10165|10154|10197|10191|10150|10144|43112
1710165000000|2024-03-11 13:50:00|10164|10152|10140|10130|10164|10152|10121|10105|8698
1710165300000|2024-03-11 13:55:00|10141|10139|10160|10152|10160|10152|10138|10126|2754
1710165600000|2024-03-11 14:00:00|10169|10153|10163|10147|10184|10181|10156|10146|28088
1710165900000|2024-03-11 14:05:00|10168|10155|10159|10150|10176|10168|10152|10146|6782
1710166200000|2024-03-11 14:10:00|10164|10149|10183|10177|10183|10177|10157|10149|51497
1710166500000|2024-03-11 14:15:00|10188|10178|10238|10231|10238|10231|10185|10176|54757
1710166800000|2024-03-11 14:20:00|10234|10227|10248|10244|10248|10246|10234|10225|9482
1710167100000|2024-03-11 14:25:00|10250|10245|10252|10248|10277|10271|10246|10237|30158
1710167400000|2024-03-11 14:30:00|10257|10249|10291|10286|10291|10286|10255|10246|12211
1710167700000|2024-03-11 14:35:00|10294|10287|10330|10324|10341|10335|10290|10284|30046
1710168000000|2024-03-11 14:40:00|10329|10325|10291|10283|10337|10332|10290|10276|13912
1710168300000|2024-03-11 14:45:00|10290|10286|10320|10317|10320|10317|10290|10285|6194
1710168600000|2024-03-11 14:50:00|10321|10318|10320|10313|10330|10325|10300|10295|14378
1710168900000|2024-03-11 14:55:00|10325|10315|10330|10324|10332|10329|10321|10315|12532
1710169200000|2024-03-11 15:00:00|10327|10323|10317|10313|10327|10323|10309|10304|9469
1710169500000|2024-03-11 15:05:00|10316|10314|10350|10348|10350|10348|10315|10314|11807
1710169800000|2024-03-11 15:10:00|10349|10345|10347|10340|10353|10350|10329|10321|15870
1710170100000|2024-03-11 15:15:00|10348|10341|10319|10311|10350|10347|10317|10309|11196
1710170400000|2024-03-11 15:20:00|10317|10310|10326|10321|10326|10321|10309|10301|13990
1710170700000|2024-03-11 15:25:00|10328|10322|10330|10326|10347|10342|10327|10322|10088
1710171000000|2024-03-11 15:30:00|10329|10322|10303|10297|10329|10322|10300|10295|20167
1710171300000|2024-03-11 15:35:00|10302|10300|10336|10332|10336|10332|10302|10297|9684
1710171600000|2024-03-11 15:40:00|10335|10329|10348|10345|10352|10349|10335|10329|10409
1710171900000|2024-03-11 15:45:00|10351|10346|10361|10355|10361|10358|10348|10343|7896
1710172200000|2024-03-11 15:50:00|10360|10354|10353|10347|10365|10361|10353|10346|7563
1710172500000|2024-03-11 15:55:00|10350|10346|10347|10344|10354|10352|10344|10338|8219
1710172800000|2024-03-11 16:00:00|10348|10345|10333|10329|10355|10348|10331|10323|9117
1710173100000|2024-03-11 16:05:00|10332|10324|10336|10331|10343|10338|10329|10324|3140
1710173400000|2024-03-11 16:10:00|10337|10332|10324|10320|10337|10332|10312|10307|6630
1710173700000|2024-03-11 16:15:00|10323|10319|10338|10334|10339|10335|10319|10315|8462
1710174000000|2024-03-11 16:20:00|10339|10335|10354|10349|10354|10350|10332|10328|9826
1710174300000|2024-03-11 16:25:00|10355|10348|10356|10353|10356|10353|10347|10345|8234
1710174600000|2024-03-11 16:30:00|10355|10350|10358|10353|10358|10353|10340|10334|6633
1710174900000|2024-03-11 16:35:00|10357|10354|10355|10351|10360|10356|10346|10344|5637
1710175200000|2024-03-11 16:40:00|10351|10350|10369|10364|10373|10370|10350|10348|11942
1710175500000|2024-03-11 16:45:00|10370|10362|10377|10373|10377|10375|10369|10362|5456
1710175800000|2024-03-11 16:50:00|10376|10376|10386|10381|10387|10386|10376|10373|11046
1710176100000|2024-03-11 16:55:00|10387|10380|10390|10386|10398|10392|10385|10380|12009
1710176400000|2024-03-11 17:00:00|10393|10387|10395|10389|10396|10392|10386|10382|6309
1710176700000|2024-03-11 17:05:00|10396|10390|10388|10383|10396|10392|10374|10371|7709
1710177000000|2024-03-11 17:10:00|10387|10381|10377|10370|10388|10381|10364|10358|5561
1710177300000|2024-03-11 17:15:00|10376|10371|10376|10372|10378|10375|10366|10357|3536
1710177600000|2024-03-11 17:20:00|10377|10373|10387|10382|10389|10386|10375|10369|5327
1710177900000|2024-03-11 17:25:00|10388|10384|10382|10379|10391|10389|10382|10379|7499
1710178200000|2024-03-11 17:30:00|10383|10380|10388|10383|10391|10388|10380|10375|9790
1710178500000|2024-03-11 17:35:00|10387|10384|10395|10389|10396|10394|10387|10383|6300
1710178800000|2024-03-11 17:40:00|10394|10390|10388|10384|10396|10392|10382|10378|10923
1710179100000|2024-03-11 17:45:00|10391|10383|10383|10379|10391|10388|10380|10375|2983
1710179400000|2024-03-11 17:50:00|10385|10382|10388|10383|10389|10387|10384|10379|4021
1710179700000|2024-03-11 17:55:00|10389|10384|10375|10371|10392|10389|10370|10365|4423
1710180000000|2024-03-11 18:00:00|10374|10373|10375|10368|10378|10375|10371|10366|24391
1710180300000|2024-03-11 18:05:00|10371|10367|10360|10357|10371|10367|10357|10350|4600
1710180600000|2024-03-11 18:10:00|10361|10358|10352|10349|10362|10360|10346|10342|5697
1710180900000|2024-03-11 18:15:00|10353|10350|10362|10358|10362|10360|10353|10349|4811
1710181200000|2024-03-11 18:20:00|10364|10356|10364|10362|10369|10368|10359|10356|5640
1710181500000|2024-03-11 18:25:00|10363|10359|10369|10366|10373|10370|10362|10359|10293
1710181800000|2024-03-11 18:30:00|10367|10367|10379|10375|10380|10379|10367|10365|7233
1710182100000|2024-03-11 18:35:00|10378|10374|10377|10375|10380|10377|10366|10361|4609
1710182400000|2024-03-11 18:40:00|10379|10376|10383|10380|10388|10387|10379|10376|8182
1710182700000|2024-03-11 18:45:00|10385|10382|10393|10390|10396|10393|10384|10380|5465
1710183000000|2024-03-11 18:50:00|10395|10389|10391|10389|10396|10394|10385|10382|5680
1710183300000|2024-03-11 18:55:00|10392|10390|10390|10388|10396|10393|10379|10375|6064
1710183600000|2024-03-11 19:00:00|10389|10387|10381|10378|10390|10388|10381|10377|6297
1710183900000|2024-03-11 19:05:00|10384|10379|10381|10378|10390|10388|10381|10376|5775
1710184200000|2024-03-11 19:10:00|10382|10377|10379|10377|10382|10381|10372|10369|7982
1710184500000|2024-03-11 19:15:00|10380|10376|10376|10372|10380|10378|10369|10364|7091
1710184800000|2024-03-11 19:20:00|10375|10373|10375|10371|10385|10384|10375|10371|6871
1710185100000|2024-03-11 19:25:00|10374|10370|10376|10373|10377|10376|10367|10366|7526
1710185400000|2024-03-11 19:30:00|10377|10372|10358|10352|10377|10372|10358|10352|9802
1710185700000|2024-03-11 19:35:00|10357|10353|10339|10336|10357|10355|10336|10331|18204
1710186000000|2024-03-11 19:40:00|10337|10333|10354|10353|10354|10353|10337|10333|20798
1710186300000|2024-03-11 19:45:00|10355|10352|10338|10334|10358|10357|10336|10332|27367
1710186600000|2024-03-11 19:50:00|10339|10335|10321|10319|10340|10338|10311|10308|63695
1710186900000|2024-03-11 19:55:00|10326|10323|10326|10324|10329|10328|10309|10308|104393
1710250200000|2024-03-12 13:30:00|10420|10332|10418|10394|10420|10416|10358|10332|10197
1710250500000|2024-03-12 13:35:00|10417|10393|10396|10378|10420|10416|10395|10377|10873
1710250800000|2024-03-12 13:40:00|10395|10395|10399|10386|10425|10421|10394|10376|18031
1710251100000|2024-03-12 13:45:00|10409|10394|10400|10390|10421|10404|10389|10375|8881
1710251400000|2024-03-12 13:50:00|10407|10391|10433|10425|10435|10425|10400|10391|12816
1710251700000|2024-03-12 13:55:00|10435|10424|10458|10450|10464|10462|10430|10424|19513
1710252000000|2024-03-12 14:00:00|10456|10448|10375|10358|10456|10448|10375|10357|14497
1710252300000|2024-03-12 14:05:00|10374|10365|10399|10387|10399|10389|10365|10352|11269
1710252600000|2024-03-12 14:10:00|10400|10389|10405|10398|10415|10409|10397|10389|11054
1710252900000|2024-03-12 14:15:00|10406|10400|10374|10370|10414|10410|10374|10364|4233
1710253200000|2024-03-12 14:20:00|10377|10371|10388|10385|10393|10385|10377|10365|4938
1710253500000|2024-03-12 14:25:00|10389|10386|10391|10380|10399|10390|10383|10377|2739
1710253800000|2024-03-12 14:30:00|10390|10381|10381|10370|10392|10387|10372|10363|5325
1710254100000|2024-03-12 14:35:00|10380|10369|10381|10377|10381|10377|10367|10362|6163
1710254400000|2024-03-12 14:40:00|10384|10378|10376|10370|10392|10387|10375|10368|3317
1710254700000|2024-03-12 14:45:00|10379|10372|10409|10402|10409|10403|10379|10372|1992
1710255000000|2024-03-12 14:50:00|10408|10400|10422|10413|10435|10428|10402|10400|10503
1710255300000|2024-03-12 14:55:00|10425|10412|10436|10427|10436|10430|10416|10409|8533
1710255600000|2024-03-12 15:00:00|10433|10425|10436|10430|10438|10435|10421|10417|7781
1710255900000|2024-03-12 15:05:00|10435|10431|10422|10419|10435|10431|10416|10407|5396
1710256200000|2024-03-12 15:10:00|10421|10416|10421|10418|10428|10422|10403|10395|4540
1710256500000|2024-03-12 15:15:00|10420|10417|10416|10410|10429|10421|10412|10405|11171
1710256800000|2024-03-12 15:20:00|10418|10411|10417|10412|10424|10419|10407|10405|4859
1710257100000|2024-03-12 15:25:00|10414|10410|10413|10408|10415|10410|10405|10400|7295
1710257400000|2024-03-12 15:30:00|10411|10404|10407|10403|10411|10407|10399|10392|5964
1710257700000|2024-03-12 15:35:00|10409|10405|10410|10407|10415|10414|10409|10405|5996
1710258000000|2024-03-12 15:40:00|10409|10406|10392|10388|10410|10406|10390|10386|7720
1710258300000|2024-03-12 15:45:00|10393|10385|10357|10350|10393|10385|10357|10350|19988
1710258600000|2024-03-12 15:50:00|10363|10351|10377|10373|10377|10375|10358|10350|7331
1710258900000|2024-03-12 15:55:00|10380|10374|10364|10360|10383|10376|10364|10360|3298
1710259200000|2024-03-12 16:00:00|10363|10354|10356|10349|10364|10355|10342|10332|9610
1710259500000|2024-03-12 16:05:00|10357|10351|10350|10340|10366|10360|10346|10337|2383
1710259800000|2024-03-12 16:10:00|10349|10343|10363|10356|10363|10356|10345|10336|3683
1710260100000|2024-03-12 16:15:00|10362|10354|10364|10357|10364|10360|10350|10348|6399
1710260400000|2024-03-12 16:20:00|10363|10358|10361|10357|10368|10364|10357|10352|5060
1710260700000|2024-03-12 16:25:00|10363|10359|10356|10353|10363|10361|10350|10344|6477
1710261000000|2024-03-12 16:30:00|10355|10352|10361|10355|10364|10362|10352|10349|3004
1710261300000|2024-03-12 16:35:00|10362|10353|10340|10333|10363|10353|10336|10332|3800
1710261600000|2024-03-12 16:40:00|10339|10334|10331|10327|10339|10334|10331|10327|2225
1710261900000|2024-03-12 16:45:00|10330|10324|10331|10325|10333|10327|10317|10311|4842
1710262200000|2024-03-12 16:50:00|10332|10326|10336|10331|10340|10332|10324|10321|6176
1710262500000|2024-03-12 16:55:00|10337|10330|10339|10335|10339|10336|10332|10327|1342
1710262800000|2024-03-12 17:00:00|10340|10334|10325|10318|10349|10340|10325|10316|3758
1710263100000|2024-03-12 17:05:00|10328|10322|10323|10319|10329|10323|10320|10315|4800
1710263400000|2024-03-12 17:10:00|10322|10317|10321|10317|10323|10319|10312|10306|1600
1710263700000|2024-03-12 17:15:00|10320|10315|10323|10315|10323|10315|10305|10300|3061
1710264000000|2024-03-12 17:20:00|10321|10316|10320|10316|10325|10320|10316|10308|2161
1710264300000|2024-03-12 17:25:00|10324|10317|10309|10304|10327|10320|10309|10302|1638
1710264600000|2024-03-12 17:30:00|10311|10303|10319|10311|10319|10314|10310|10303|900
1710264900000|2024-03-12 17:35:00|10315|10310|10327|10320|10327|10323|10311|10308|2645
1710265200000|2024-03-12 17:40:00|10326|10319|10326|10322|10327|10323|10320|10316|1368
1710265500000|2024-03-12 17:45:00|10327|10323|10332|10327|10340|10332|10327|10323|2896
1710265800000|2024-03-12 17:50:00|10330|10325|10327|10317|10332|10325|10322|10316|1156
1710266100000|2024-03-12 17:55:00|10323|10318|10323|10319|10327|10321|10323|10315|693
1710266400000|2024-03-12 18:00:00|10322|10317|10319|10316|10322|10318|10314|10312|1525
1710266700000|2024-03-12 18:05:00|10320|10317|10331|10327|10333|10328|10320|10317|5715
1710267000000|2024-03-12 18:10:00|10333|10328|10333|10326|10345|10339|10333|10326|1600
1710267300000|2024-03-12 18:15:00|10334|10328|10346|10341|10346|10341|10334|10328|2403
1710267600000|2024-03-12 18:20:00|10345|10340|10335|10331|10346|10340|10332|10330|2140
1710267900000|2024-03-12 18:25:00|10338|10332|10350|10347|10352|10347|10336|10332|1800
1710268200000|2024-03-12 18:30:00|10349|10346|10342|10340|10353|10350|10342|10340|4780
1710268500000|2024-03-12 18:35:00|10341|10337|10339|10336|10342|10337|10333|10328|6891
1710268800000|2024-03-12 18:40:00|10341|10333|10315|10311|10342|10335|10310|10307|5428
1710269100000|2024-03-12 18:45:00|10316|10312|10327|10321|10327|10323|10313|10312|3599
1710269400000|2024-03-12 18:50:00|10326|10322|10330|10326|10333|10327|10319|10317|5642
1710269700000|2024-03-12 18:55:00|10329|10325|10333|10328|10334|10332|10326|10324|11028
1710270000000|2024-03-12 19:00:00|10332|10329|10328|10324|10333|10329|10320|10315|6504
1710270300000|2024-03-12 19:05:00|10326|10321|10316|10312|10326|10321|10311|10309|4130
1710270600000|2024-03-12 19:10:00|10315|10310|10313|10307|10317|10315|10310|10307|5042
1710270900000|2024-03-12 19:15:00|10311|10308|10311|10308|10319|10315|10310|10305|5763
1710271200000|2024-03-12 19:20:00|10313|10305|10318|10316|10319|10317|10304|10303|5387
1710271500000|2024-03-12 19:25:00|10319|10317|10314|10312|10324|10320|10312|10308|4936
1710271800000|2024-03-12 19:30:00|10316|10311|10305|10303|10320|10316|10305|10303|6467
1710272100000|2024-03-12 19:35:00|10304|10301|10301|10297|10309|10306|10297|10292|31192
1710272400000|2024-03-12 19:40:00|10304|10299|10304|10301|10310|10306|10300|10296|9468
1710272700000|2024-03-12 19:45:00|10303|10300|10301|10293|10304|10301|10291|10289|16166
1710273000000|2024-03-12 19:50:00|10302|10294|10314|10311|10324|10321|10294|10293|28108
1710273300000|2024-03-12 19:55:00|10316|10314|10303|10301|10322|10320|10303|10301|73080
1710336600000|2024-03-13 13:30:00|10328|10225|10364|10346|10366|10346|10279|10225|20534
1710336900000|2024-03-13 13:35:00|10363|10347|10384|10350|10386|10370|10363|10332|6573
1710337200000|2024-03-13 13:40:00|10383|10351|10341|10328|10384|10358|10341|10323|16191
1710337500000|2024-03-13 13:45:00|10340|10329|10335|10317|10362|10348|10330|10312|12640
1710337800000|2024-03-13 13:50:00|10334|10320|10335|10320|10343|10331|10320|10303|4495
1710338100000|2024-03-13 13:55:00|10338|10321|10330|10321|10342|10335|10319|10304|6096
1710338400000|2024-03-13 14:00:00|10336|10328|10332|10319|10344|10334|10328|10314|3703
1710338700000|2024-03-13 14:05:00|10331|10315|10341|10331|10341|10331|10325|10307|5743
1710339000000|2024-03-13 14:10:00|10343|10332|10331|10320|10350|10341|10331|10320|3910
1710339300000|2024-03-13 14:15:00|10330|10318|10328|10321|10340|10330|10322|10317|4772
1710339600000|2024-03-13 14:20:00|10327|10323|10327|10322|10339|10330|10315|10302|7156
1710339900000|2024-03-13 14:25:00|10329|10323|10328|10323|10332|10327|10314|10303|35375
1710340200000|2024-03-13 14:30:00|10327|10317|10321|10315|10329|10325|10316|10308|5609
1710340500000|2024-03-13 14:35:00|10320|10314|10319|10314|10320|10314|10314|10307|2215
1710340800000|2024-03-13 14:40:00|10317|10312|10303|10298|10317|10312|10301|10296|7126
1710341100000|2024-03-13 14:45:00|10304|10299|10295|10290|10319|10312|10294|10289|7502
1710341400000|2024-03-13 14:50:00|10292|10284|10261|10253|10292|10285|10261|10253|4698
1710341700000|2024-03-13 14:55:00|10262|10257|10289|10283|10293|10288|10262|10257|3755
1710342000000|2024-03-13 15:00:00|10288|10279|10281|10273|10292|10282|10278|10272|5431
1710342300000|2024-03-13 15:05:00|10280|10275|10275|10271|10280|10277|10271|10263|4882
1710342600000|2024-03-13 15:10:00|10274|10268|10288|10281|10289|10284|10262|10257|6076
1710342900000|2024-03-13 15:15:00|10287|10280|10268|10263|10289|10283|10265|10260|7747
1710343200000|2024-03-13 15:20:00|10267|10260|10277|10270|10277|10270|10261|10255|6903
1710343500000|2024-03-13 15:25:00|10275|10271|10277|10268|10285|10279|10266|10262|9214
1710343800000|2024-03-13 15:30:00|10275|10267|10293|10286|10294|10287|10272|10263|2327
1710344100000|2024-03-13 15:35:00|10289|10287|10288|10283|10294|10289|10284|10278|1454
1710344400000|2024-03-13 15:40:00|10289|10284|10291|10289|10294|10291|10281|10275|2067
1710344700000|2024-03-13 15:45:00|10292|10290|10303|10300|10303|10300|10291|10287|4457
1710345000000|2024-03-13 15:50:00|10302|10301|10301|10297|10306|10301|10299|10296|4219
1710345300000|2024-03-13 15:55:00|10302|10299|10310|10304|10319|10312|10302|10297|4608
1710345600000|2024-03-13 16:00:00|10311|10303|10316|10312|10321|10315|10311|10303|2568
1710345900000|2024-03-13 16:05:00|10320|10313|10316|10311|10321|10317|10312|10310|4523
1710346200000|2024-03-13 16:10:00|10318|10310|10320|10316|10325|10320|10318|10310|6920
1710346500000|2024-03-13 16:15:00|10323|10317|10318|10315|10325|10321|10313|10310|4948
1710346800000|2024-03-13 16:20:00|10321|10317|10307|10303|10321|10317|10304|10297|4917
1710347100000|2024-03-13 16:25:00|10309|10304|10294|10289|10311|10310|10290|10288|6395
1710347400000|2024-03-13 16:30:00|10293|10287|10306|10300|10306|10301|10290|10287|6685
1710347700000|2024-03-13 16:35:00|10305|10302|10312|10306|10312|10307|10305|10302|1600
1710348000000|2024-03-13 16:40:00|10313|10309|10311|10307|10317|10312|10311|10306|4673
1710348300000|2024-03-13 16:45:00|10310|10306|10315|10309|10321|10315|10304|10302|2082
1710348600000|2024-03-13 16:50:00|10314|10311|10316|10312|10320|10317|10312|10309|4661
1710348900000|2024-03-13 16:55:00|10317|10315|10314|10311|10322|10318|10314|10311|2578
1710349200000|2024-03-13 17:00:00|10313|10307|10301|10295|10313|10307|10291|10283|6280
1710349500000|2024-03-13 17:05:00|10299|10290|10300|10292|10314|10308|10299|10290|2384
1710349800000|2024-03-13 17:10:00|10299|10293|10306|10300|10311|10303|10299|10292|1300
1710350100000|2024-03-13 17:15:00|10305|10299|10299|10295|10306|10299|10298|10293|3485
1710350400000|2024-03-13 17:20:00|10298|10293|10300|10291|10307|10306|10292|10287|8841
1710350700000|2024-03-13 17:25:00|10299|10292|10299|10294|10303|10295|10296|10288|7311
1710351000000|2024-03-13 17:30:00|10295|10292|10283|10277|10300|10292|10283|10273|7109
1710351300000|2024-03-13 17:35:00|10290|10279|10284|10279|10294|10287|10283|10278|4477
1710351600000|2024-03-13 17:40:00|10283|10278|10280|10275|10284|10281|10271|10265|9024
1710351900000|2024-03-13 17:45:00|10278|10271|10273|10270|10282|10274|10272|10268|4162
1710352200000|2024-03-13 17:50:00|10272|10268|10274|10267|10274|10272|10269|10264|2451
1710352500000|2024-03-13 17:55:00|10273|10268|10269|10265|10278|10275|10269|10265|3575
1710352800000|2024-03-13 18:00:00|10268|10262|10259|10254|10269|10263|10252|10247|3124
1710353100000|2024-03-13 18:05:00|10261|10255|10253|10246|10261|10256|10247|10242|2243
1710353400000|2024-03-13 18:10:00|10252|10248|10258|10254|10258|10256|10249|10245|1195
1710353700000|2024-03-13 18:15:00|10256|10253|10272|10266|10277|10272|10255|10250|6309
1710354000000|2024-03-13 18:20:00|10271|10265|10292|10286|10293|10289|10270|10265|25908
1710354300000|2024-03-13 18:25:00|10290|10285|10291|10288|10296|10292|10287|10280|2947
1710354600000|2024-03-13 18:30:00|10292|10287|10280|10275|10292|10290|10278|10273|20950
1710354900000|2024-03-13 18:35:00|10286|10274|10280|10275|10290|10288|10280|10273|3571
1710355200000|2024-03-13 18:40:00|10279|10274|10274|10270|10279|10275|10270|10266|2258
1710355500000|2024-03-13 18:45:00|10272|10267|10269|10265|10282|10279|10269|10263|6184
1710355800000|2024-03-13 18:50:00|10270|10266|10282|10277|10283|10281|10270|10264|3527
1710356100000|2024-03-13 18:55:00|10283|10276|10274|10269|10285|10278|10272|10268|3000
1710356400000|2024-03-13 19:00:00|10276|10270|10277|10273|10277|10273|10271|10267|5490
1710356700000|2024-03-13 19:05:00|10279|10275|10285|10281|10285|10281|10272|10267|6138
1710357000000|2024-03-13 19:10:00|10284|10280|10298|10294|10298|10295|10282|10278|5148
1710357300000|2024-03-13 19:15:00|10300|10296|10310|10306|10315|10310|10298|10296|6205
1710357600000|2024-03-13 19:20:00|10309|10305|10305|10301|10313|10310|10305|10301|2987
1710357900000|2024-03-13 19:25:00|10308|10302|10280|10275|10310|10305|10274|10267|12221
1710358200000|2024-03-13 19:30:00|10278|10276|10282|10277|10282|10279|10272|10266|5077
1710358500000|2024-03-13 19:35:00|10281|10276|10284|10280|10287|10284|10279|10275|6769
1710358800000|2024-03-13 19:40:00|10283|10281|10282|10278|10290|10286|10276|10271|12823
1710359100000|2024-03-13 19:45:00|10281|10279|10271|10265|10285|10282|10264|10260|14657
1710359400000|2024-03-13 19:50:00|10272|10266|10248|10245|10272|10268|10244|10241|46748
1710359700000|2024-03-13 19:55:00|10249|10247|10233|10231|10249|10247|10231|10228|98688
1710423000000|2024-03-14 13:30:00|10290|10235|10197|10168|10295|10251|10188|10168|8078
1710423300000|2024-03-14 13:35:00|10200|10181|10140|10101|10200|10181|10136|10101|13619
1710423600000|2024-03-14 13:40:00|10139|10115|10145|10121|10164|10139|10120|10100|17403
1710423900000|2024-03-14 13:45:00|10157|10122|10132|10113|10165|10153|10120|10111|7644
1710424200000|2024-03-14 13:50:00|10131|10111|10139|10130|10146|10132|10129|10111|5059
1710424500000|2024-03-14 13:55:00|10140|10131|10160|10152|10167|10155|10122|10112|7102
1710424800000|2024-03-14 14:00:00|10171|10157|10136|10127|10171|10157|10128|10120|4752
1710425100000|2024-03-14 14:05:00|10135|10128|10125|10116|10140|10128|10118|10111|7679
1710425400000|2024-03-14 14:10:00|10124|10117|10137|10121|10137|10125|10116|10114|7374
1710425700000|2024-03-14 14:15:00|10136|10122|10115|10105|10137|10122|10112|10105|5364
1710426000000|2024-03-14 14:20:00|10114|10109|10088|10080|10119|10113|10088|10080|10147
1710426300000|2024-03-14 14:25:00|10087|10075|10091|10085|10098|10091|10085|10075|15259
1710426600000|2024-03-14 14:30:00|10095|10090|10101|10094|10116|10107|10085|10078|10029
1710426900000|2024-03-14 14:35:00|10106|10095|10090|10081|10106|10095|10082|10075|6996
1710427200000|2024-03-14 14:40:00|10087|10080|10093|10085|10103|10094|10076|10070|15062
1710427500000|2024-03-14 14:45:00|10094|10083|10067|10059|10100|10094|10064|10056|10549
1710427800000|2024-03-14 14:50:00|10073|10056|10072|10065|10081|10072|10063|10055|8195
1710428100000|2024-03-14 14:55:00|10079|10066|10065|10054|10081|10071|10056|10050|11971
1710428400000|2024-03-14 15:00:00|10064|10051|10068|10061|10069|10063|10059|10051|9705
1710428700000|2024-03-14 15:05:00|10067|10060|10064|10054|10082|10073|10056|10052|14180
1710429000000|2024-03-14 15:10:00|10065|10055|10072|10065|10088|10080|10064|10052|3563
1710429300000|2024-03-14 15:15:00|10075|10066|10082|10074|10088|10077|10071|10065|1848
1710429600000|2024-03-14 15:20:00|10081|10070|10092|10083|10093|10085|10075|10070|2768
1710429900000|2024-03-14 15:25:00|10091|10085|10087|10081|10093|10089|10083|10080|7151
1710430200000|2024-03-14 15:30:00|10089|10080|10081|10075|10089|10080|10061|10053|16303
1710430500000|2024-03-14 15:35:00|10084|10077|10076|10070|10096|10088|10076|10069|7169
1710430800000|2024-03-14 15:40:00|10081|10071|10069|10061|10084|10076|10067|10061|6953
1710431100000|2024-03-14 15:45:00|10067|10062|10079|10069|10081|10076|10067|10062|7899
1710431400000|2024-03-14 15:50:00|10075|10068|10098|10090|10101|10094|10071|10067|5126
1710431700000|2024-03-14 15:55:00|10100|10089|10113|10104|10113|10105|10095|10089|14334
1710432000000|2024-03-14 16:00:00|10111|10106|10127|10120|10127|10121|10104|10098|4973
1710432300000|2024-03-14 16:05:00|10126|10121|10087|10081|10126|10122|10081|10073|13794
1710432600000|2024-03-14 16:10:00|10086|10078|10078|10068|10104|10098|10078|10066|20716
1710432900000|2024-03-14 16:15:00|10077|10065|10077|10070|10085|10082|10069|10065|9490
1710433200000|2024-03-14 16:20:00|10076|10067|10083|10078|10090|10082|10072|10066|7046
1710433500000|2024-03-14 16:25:00|10080|10079|10071|10062|10085|10081|10067|10061|8925
1710433800000|2024-03-14 16:30:00|10070|10061|10076|10071|10079|10072|10068|10061|3980
1710434100000|2024-03-14 16:35:00|10077|10072|10098|10091|10099|10091|10077|10071|6507
1710434400000|2024-03-14 16:40:00|10097|10087|10083|10077|10097|10088|10080|10077|12393
1710434700000|2024-03-14 16:45:00|10084|10080|10077|10070|10094|10083|10074|10068|6581
1710435000000|2024-03-14 16:50:00|10076|10068|10069|10064|10083|10077|10068|10063|4342
1710435300000|2024-03-14 16:55:00|10065|10063|10063|10059|10069|10067|10060|10055|6740
1710435600000|2024-03-14 17:00:00|10062|10058|10063|10058|10067|10063|10058|10055|3047
1710435900000|2024-03-14 17:05:00|10061|10056|10053|10047|10063|10060|10050|10047|6497
1710436200000|2024-03-14 17:10:00|10054|10048|10057|10052|10062|10055|10048|10046|6930
1710436500000|2024-03-14 17:15:00|10061|10051|10045|10036|10064|10058|10042|10035|9600
1710436800000|2024-03-14 17:20:00|10044|10037|10035|10030|10045|10040|10029|10025|11335
1710437100000|2024-03-14 17:25:00|10036|10031|10025|10023|10036|10031|10025|10018|10586
1710437400000|2024-03-14 17:30:00|10029|10024|10029|10019|10030|10025|10018|10015|6914
1710437700000|2024-03-14 17:35:00|10028|10022|10034|10029|10034|10029|10023|10020|7388
1710438000000|2024-03-14 17:40:00|10033|10028|10042|10037|10046|10041|10033|10026|8368
1710438300000|2024-03-14 17:45:00|10041|10039|10043|10040|10049|10045|10037|10034|3616
1710438600000|2024-03-14 17:50:00|10047|10041|10058|10053|10059|10054|10045|10040|6879
1710438900000|2024-03-14 17:55:00|10057|10054|10064|10059|10067|10059|10056|10053|2034
1710439200000|2024-03-14 18:00:00|10065|10060|10079|10075|10080|10075|10062|10060|17098
1710439500000|2024-03-14 18:05:00|10080|10074|10090|10085|10090|10085|10066|10062|5632
1710439800000|2024-03-14 18:10:00|10089|10086|10081|10077|10090|10086|10081|10077|6076
1710440100000|2024-03-14 18:15:00|10080|10078|10082|10079|10086|10081|10075|10073|5184
1710440400000|2024-03-14 18:20:00|10081|10077|10067|10064|10081|10077|10064|10061|6857
1710440700000|2024-03-14 18:25:00|10071|10065|10076|10068|10076|10072|10058|10055|25435
1710441000000|2024-03-14 18:30:00|10075|10064|10059|10054|10075|10064|10051|10044|4244
1710441300000|2024-03-14 18:35:00|10058|10052|10057|10054|10064|10056|10051|10048|7223
1710441600000|2024-03-14 18:40:00|10058|10052|10060|10051|10064|10060|10055|10050|3866
1710441900000|2024-03-14 18:45:00|10059|10053|10054|10051|10059|10053|10044|10040|10754
1710442200000|2024-03-14 18:50:00|10056|10052|10052|10049|10056|10053|10047|10045|3893
1710442500000|2024-03-14 18:55:00|10051|10048|10047|10044|10052|10051|10044|10041|5797
1710442800000|2024-03-14 19:00:00|10045|10042|10041|10038|10045|10042|10032|10029|11065
1710443100000|2024-03-14 19:05:00|10040|10039|10030|10027|10041|10040|10023|10020|10584
1710443400000|2024-03-14 19:10:00|10032|10028|10050|10042|10052|10044|10025|10022|14855
1710443700000|2024-03-14 19:15:00|10054|10045|10045|10039|10055|10048|10038|10033|4852
1710444000000|2024-03-14 19:20:00|10047|10041|10036|10032|10050|10046|10033|10031|14208
1710444300000|2024-03-14 19:25:00|10033|10030|10039|10036|10044|10042|10033|10030|8593
1710444600000|2024-03-14 19:30:00|10038|10035|10040|10036|10041|10037|10023|10019|11225
1710444900000|2024-03-14 19:35:00|10039|10035|10054|10052|10057|10055|10033|10029|15688
1710445200000|2024-03-14 19:40:00|10055|10051|10039|10037|10064|10059|10039|10036|47329
1710445500000|2024-03-14 19:45:00|10038|10036|10082|10070|10082|10071|10033|10030|59800
1710445800000|2024-03-14 19:50:00|10086|10071|10087|10084|10094|10088|10060|10055|40722
1710446100000|2024-03-14 19:55:00|10085|10083|10100|10099|10100|10099|10082|10080|89571
1710509400000|2024-03-15 13:30:00|10030|9983|10137|10102|10141|10109|10030|9983|97973
1710509700000|2024-03-15 13:35:00|10136|10103|10104|10083|10142|10105|10096|10073|7954
1710510000000|2024-03-15 13:40:00|10103|10084|10066|10049|10114|10095|10058|10049|11521
1710510300000|2024-03-15 13:45:00|10067|10050|10064|10050|10067|10058|10043|10038|7474
1710510600000|2024-03-15 13:50:00|10061|10043|10047|10037|10080|10065|10046|10027|9183
1710510900000|2024-03-15 13:55:00|10046|10038|10048|10038|10069|10060|10046|10037|10274
1710511200000|2024-03-15 14:00:00|10042|10035|10038|10024|10052|10041|10018|10004|8385
1710511500000|2024-03-15 14:05:00|10037|10025|10013|10003|10037|10025|10013|10002|4174
1710511800000|2024-03-15 14:10:00|10012|10000|10029|10022|10036|10026|10010|10000|36077
1710512100000|2024-03-15 14:15:00|10028|10026|10039|10032|10045|10037|10026|10018|9460
1710512400000|2024-03-15 14:20:00|10043|10033|10065|10057|10066|10057|10039|10032|7120
1710512700000|2024-03-15 14:25:00|10070|10056|10075|10066|10075|10067|10054|10049|9903
1710513000000|2024-03-15 14:30:00|10074|10067|10042|10032|10079|10067|10040|10031|8605
1710513300000|2024-03-15 14:35:00|10041|10030|10034|10027|10042|10035|10033|10025|4418
1710513600000|2024-03-15 14:40:00|10032|10026|10048|10041|10050|10043|10023|10017|3806
1710513900000|2024-03-15 14:45:00|10050|10038|10089|10079|10089|10079|10047|10038|5317
1710514200000|2024-03-15 14:50:00|10094|10081|10096|10085|10110|10102|10090|10081|11091
1710514500000|2024-03-15 14:55:00|10090|10086|10094|10087|10101|10091|10082|10076|2012
1710514800000|2024-03-15 15:00:00|10091|10085|10099|10092|10105|10097|10084|10079|2636
1710515100000|2024-03-15 15:05:00|10098|10091|10091|10083|10111|10103|10089|10083|4202
1710515400000|2024-03-15 15:10:00|10089|10080|10076|10069|10089|10082|10068|10064|2374
1710515700000|2024-03-15 15:15:00|10075|10070|10078|10073|10084|10079|10075|10069|4506
1710516000000|2024-03-15 15:20:00|10079|10074|10067|10062|10081|10075|10063|10053|4268
1710516300000|2024-03-15 15:25:00|10068|10063|10061|10056|10069|10065|10059|10052|2175
1710516600000|2024-03-15 15:30:00|10062|10057|10064|10058|10067|10063|10053|10051|5657
1710516900000|2024-03-15 15:35:00|10065|10057|10072|10068|10072|10069|10060|10057|3859
1710517200000|2024-03-15 15:40:00|10070|10067|10050|10042|10074|10070|10047|10042|3331
1710517500000|2024-03-15 15:45:00|10048|10041|10039|10035|10048|10041|10037|10032|2771
1710517800000|2024-03-15 15:50:00|10038|10036|10040|10035|10051|10046|10038|10035|3811
1710518100000|2024-03-15 15:55:00|10041|10034|10036|10031|10042|10038|10022|10021|20844
1710518400000|2024-03-15 16:00:00|10034|10028|10035|10030|10045|10041|10030|10024|5013
1710518700000|2024-03-15 16:05:00|10033|10031|10048|10043|10050|10047|10031|10029|6414
1710519000000|2024-03-15 16:10:00|10050|10044|10046|10040|10057|10054|10041|10037|5655
1710519300000|2024-03-15 16:15:00|10045|10038|10046|10041|10047|10043|10035|10032|3500
1710519600000|2024-03-15 16:20:00|10049|10043|10046|10041|10052|10049|10043|10040|9798
1710519900000|2024-03-15 16:25:00|10048|10042|10044|10040|10048|10044|10043|10040|3100
1710520200000|2024-03-15 16:30:00|10043|10039|10039|10034|10050|10047|10037|10033|7431
1710520500000|2024-03-15 16:35:00|10038|10032|10039|10037|10039|10037|10031|10026|4162
1710520800000|2024-03-15 16:40:00|10038|10036|10035|10032|10039|10036|10035|10031|3640
1710521100000|2024-03-15 16:45:00|10038|10033|10025|10020|10038|10034|10021|10015|4187
1710521400000|2024-03-15 16:50:00|10026|10021|10020|10016|10026|10021|10014|10008|6868
1710521700000|2024-03-15 16:55:00|10019|10017|10018|10016|10023|10020|10015|10012|2200
1710522000000|2024-03-15 17:00:00|10017|10015|10018|10014|10018|10017|10011|10005|10601
1710522300000|2024-03-15 17:05:00|10019|10016|10020|10017|10024|10021|10011|10008|4991
1710522600000|2024-03-15 17:10:00|10019|10014|10023|10020|10024|10021|10014|10009|3773
1710522900000|2024-03-15 17:15:00|10024|10022|10030|10024|10038|10034|10019|10015|7474
1710523200000|2024-03-15 17:20:00|10029|10025|10045|10041|10045|10042|10029|10024|4201
1710523500000|2024-03-15 17:25:00|10043|10040|10028|10023|10043|10040|10028|10023|7421
1710523800000|2024-03-15 17:30:00|10030|10024|10018|10015|10033|10030|10017|10015|6003
1710524100000|2024-03-15 17:35:00|10017|10013|10026|10022|10028|10022|10010|10009|9481
1710524400000|2024-03-15 17:40:00|10024|10021|10015|10011|10029|10025|10014|10011|4200
1710524700000|2024-03-15 17:45:00|10014|10008|10003|9999|10014|10011|10000|9997|6027
1710525000000|2024-03-15 17:50:00|10005|10000|10000|9994|10011|10008|9994|9992|7601
1710525300000|2024-03-15 17:55:00|9998|9993|10000|9994|10004|10001|9997|9991|7208
1710525600000|2024-03-15 18:00:00|10001|9993|9987|9982|10003|9998|9985|9979|4737
1710525900000|2024-03-15 18:05:00|9986|9983|9975|9969|9989|9983|9971|9966|6070
1710526200000|2024-03-15 18:10:00|9974|9967|9968|9964|9977|9974|9967|9964|6589
1710526500000|2024-03-15 18:15:00|9972|9966|9972|9964|9974|9969|9960|9958|14192
1710526800000|2024-03-15 18:20:00|9975|9965|9958|9954|9976|9974|9954|9951|29191
1710527100000|2024-03-15 18:25:00|9956|9951|9960|9956|9960|9957|9943|9939|63140
1710527400000|2024-03-15 18:30:00|9959|9954|9967|9961|9967|9963|9952|9950|6024
1710527700000|2024-03-15 18:35:00|9968|9963|9972|9970|9972|9970|9964|9960|3445
1710528000000|2024-03-15 18:40:00|9971|9967|9970|9965|9972|9968|9957|9952|7823
1710528300000|2024-03-15 18:45:00|9969|9962|9949|9945|9969|9962|9949|9944|7196
1710528600000|2024-03-15 18:50:00|9950|9946|9947|9944|9954|9951|9946|9943|5566
1710528900000|2024-03-15 18:55:00|9946|9943|9938|9935|9951|9948|9935|9932|12446
1710529200000|2024-03-15 19:00:00|9937|9934|9935|9931|9937|9934|9922|9920|12864
1710529500000|2024-03-15 19:05:00|9934|9929|9929|9924|9943|9940|9928|9924|11696
1710529800000|2024-03-15 19:10:00|9928|9921|9923|9920|9929|9924|9916|9912|7573
1710530100000|2024-03-15 19:15:00|9921|9917|9915|9913|9926|9921|9912|9910|6735
1710530400000|2024-03-15 19:20:00|9916|9914|9915|9911|9920|9915|9902|9900|13624
1710530700000|2024-03-15 19:25:00|9916|9913|9909|9904|9919|9915|9906|9901|18459
1710531000000|2024-03-15 19:30:00|9906|9901|9895|9891|9906|9902|9891|9887|19339
1710531300000|2024-03-15 19:35:00|9898|9890|9881|9877|9903|9901|9872|9870|52355
1710531600000|2024-03-15 19:40:00|9883|9878|9909|9905|9911|9906|9869|9868|43829
1710531900000|2024-03-15 19:45:00|9913|9906|9936|9933|9942|9934|9906|9905|23556
1710532200000|2024-03-15 19:50:00|9935|9931|9910|9907|9935|9931|9905|9902|36285
1710532500000|2024-03-15 19:55:00|9907|9905|9909|9907|9923|9920|9903|9900|82914
1710768600000|2024-03-18 13:30:00|9988|9915|9974|9950|9988|9969|9923|9888|22299
1710768900000|2024-03-18 13:35:00|9972|9931|9963|9931|9989|9964|9938|9919|7127
1710769200000|2024-03-18 13:40:00|9952|9926|9962|9941|9963|9948|9940|9923|5937
1710769500000|2024-03-18 13:45:00|9956|9940|9952|9939|9956|9941|9923|9915|5717
1710769800000|2024-03-18 13:50:00|9955|9940|9975|9959|9979|9964|9955|9940|6352
1710770100000|2024-03-18 13:55:00|9974|9958|9968|9954|9974|9958|9950|9936|5087
1710770400000|2024-03-18 14:00:00|9970|9946|9992|9976|9993|9980|9959|9946|6226
1710770700000|2024-03-18 14:05:00|9982|9974|9969|9956|9982|9974|9953|9942|9355
1710771000000|2024-03-18 14:10:00|9968|9955|9963|9953|9973|9955|9959|9951|1572
1710771300000|2024-03-18 14:15:00|9968|9954|9956|9941|9982|9971|9955|9940|9719
1710771600000|2024-03-18 14:20:00|9947|9938|9975|9955|9975|9963|9943|9936|3810
1710771900000|2024-03-18 14:25:00|9974|9947|9963|9941|9978|9949|9947|9940|3901
1710772200000|2024-03-18 14:30:00|9962|9942|9966|9957|9969|9957|9950|9940|2518
1710772500000|2024-03-18 14:35:00|9964|9956|9947|9940|9964|9956|9946|9940|6307
1710772800000|2024-03-18 14:40:00|9941|9942|9937|9927|9959|9948|9936|9927|8378
1710773100000|2024-03-18 14:45:00|9933|9928|9954|9943|9955|9945|9933|9928|1330
1710773400000|2024-03-18 14:50:00|9956|9944|9963|9955|9966|9957|9953|9943|4153
1710773700000|2024-03-18 14:55:00|9960|9957|10001|9992|10008|10000|9960|9957|10920
1710774000000|2024-03-18 15:00:00|9998|9990|9961|9952|9998|9990|9961|9947|8700
1710774300000|2024-03-18 15:05:00|9959|9948|9958|9945|9959|9956|9949|9942|16107
1710774600000|2024-03-18 15:10:00|9956|9948|9955|9947|9959|9949|9949|9942|3757
1710774900000|2024-03-18 15:15:00|9950|9945|9963|9957|9963|9959|9949|9944|8456
1710775200000|2024-03-18 15:20:00|9964|9961|9968|9960|9974|9969|9961|9958|7236
1710775500000|2024-03-18 15:25:00|9967|9958|9959|9954|9968|9963|9958|9950|5667
1710775800000|2024-03-18 15:30:00|9958|9950|9945|9941|9958|9951|9945|9939|6121
1710776100000|2024-03-18 15:35:00|9944|9939|9940|9935|9945|9939|9938|9935|4620
1710776400000|2024-03-18 15:40:00|9945|9936|9945|9937|9954|9950|9941|9936|4251
1710776700000|2024-03-18 15:45:00|9947|9938|9961|9956|9963|9961|9945|9938|4698
1710777000000|2024-03-18 15:50:00|9962|9958|9963|9958|9966|9962|9957|9955|5354
1710777300000|2024-03-18 15:55:00|9961|9954|9969|9962|9974|9969|9961|9954|5020
1710777600000|2024-03-18 16:00:00|9964|9961|9969|9964|9970|9965|9961|9956|1407
1710777900000|2024-03-18 16:05:00|9971|9965|9977|9969|9989|9986|9971|9964|11241
1710778200000|2024-03-18 16:10:00|9973|9964|9979|9974|9980|9979|9969|9962|7423
1710778500000|2024-03-18 16:15:00|9978|9973|9978|9972|9982|9979|9973|9971|5168
1710778800000|2024-03-18 16:20:00|9980|9971|9979|9975|9985|9981|9976|9971|7810
1710779100000|2024-03-18 16:25:00|9982|9974|9968|9960|9982|9976|9962|9952|6683
1710779400000|2024-03-18 16:30:00|9967|9961|9965|9961|9967|9962|9957|9947|5606
1710779700000|2024-03-18 16:35:00|9966|9962|9965|9961|9972|9969|9962|9957|3981
1710780000000|2024-03-18 16:40:00|9968|9962|9970|9966|9975|9971|9964|9962|3639
1710780300000|2024-03-18 16:45:00|9969|9965|9966|9962|9972|9968|9965|9962|3372
1710780600000|2024-03-18 16:50:00|9969|9963|9970|9964|9970|9967|9963|9961|4513
1710780900000|2024-03-18 16:55:00|9967|9961|9968|9963|9970|9967|9962|9954|5837
1710781200000|2024-03-18 17:00:00|9969|9962|9957|9951|9969|9967|9956|9950|3382
1710781500000|2024-03-18 17:05:00|9956|9950|9951|9945|9960|9956|9949|9942|6520
1710781800000|2024-03-18 17:10:00|9950|9946|9945|9940|9954|9948|9944|9940|3493
1710782100000|2024-03-18 17:15:00|9947|9943|9941|9937|9950|9945|9940|9935|6950
1710782400000|2024-03-18 17:20:00|9942|9936|9939|9935|9947|9943|9935|9930|8569
1710782700000|2024-03-18 17:25:00|9940|9936|9946|9944|9947|9944|9939|9936|1845
1710783000000|2024-03-18 17:30:00|9947|9945|9952|9949|9955|9954|9946|9943|9318
1710783300000|2024-03-18 17:35:00|9951|9943|9956|9953|9956|9954|9946|9939|7359
1710783600000|2024-03-18 17:40:00|9955|9950|9946|9939|9956|9951|9945|9939|7546
1710783900000|2024-03-18 17:45:00|9945|9940|9950|9948|9950|9948|9945|9939|3720
1710784200000|2024-03-18 17:50:00|9951|9949|9950|9944|9956|9953|9947|9942|5752
1710784500000|2024-03-18 17:55:00|9949|9942|9941|9936|9950|9942|9940|9935|3598
1710784800000|2024-03-18 18:00:00|9940|9935|9933|9926|9940|9935|9927|9923|8908
1710785100000|2024-03-18 18:05:00|9932|9925|9937|9932|9938|9935|9920|9917|18892
1710785400000|2024-03-18 18:10:00|9940|9933|9933|9927|9940|9936|9929|9926|2518
1710785700000|2024-03-18 18:15:00|9928|9926|9941|9939|9941|9939|9928|9926|3186
1710786000000|2024-03-18 18:20:00|9942|9940|9931|9927|9942|9941|9930|9927|2588
1710786300000|2024-03-18 18:25:00|9930|9928|9933|9929|9940|9936|9930|9927|3003
1710786600000|2024-03-18 18:30:00|9934|9931|9925|9923|9934|9931|9924|9920|9399
1710786900000|2024-03-18 18:35:00|9924|9922|9917|9914|9925|9922|9914|9912|7536
1710787200000|2024-03-18 18:40:00|9920|9915|9911|9908|9929|9926|9909|9905|16013
1710787500000|2024-03-18 18:45:00|9910|9907|9919|9916|9919|9916|9905|9902|17379
1710787800000|2024-03-18 18:50:00|9920|9917|9924|9920|9924|9923|9920|9917|7073
1710788100000|2024-03-18 18:55:00|9923|9921|9938|9934|9942|9940|9918|9916|9079
1710788400000|2024-03-18 19:00:00|9942|9936|9930|9920|9942|9938|9923|9917|3320
1710788700000|2024-03-18 19:05:00|9929|9917|9928|9923|9934|9930|9924|9917|2767
1710789000000|2024-03-18 19:10:00|9930|9924|9920|9916|9930|9927|9919|9913|4900
1710789300000|2024-03-18 19:15:00|9922|9918|9922|9918|9923|9920|9917|9914|5245
1710789600000|2024-03-18 19:20:00|9923|9920|9922|9919|9927|9925|9917|9915|12616
1710789900000|2024-03-18 19:25:00|9924|9921|9925|9922|9928|9925|9920|9919|6223
1710790200000|2024-03-18 19:30:00|9923|9921|9928|9925|9928|9926|9915|9914|10263
1710790500000|2024-03-18 19:35:00|9929|9926|9927|9924|9932|9929|9923|9922|8244
1710790800000|2024-03-18 19:40:00|9926|9922|9920|9916|9931|9928|9917|9915|11302
1710791100000|2024-03-18 19:45:00|9919|9915|9914|9910|9919|9915|9907|9904|14923
1710791400000|2024-03-18 19:50:00|9912|9908|9907|9905|9917|9915|9902|9901|30209
1710791700000|2024-03-18 19:55:00|9906|9897|9885|9884|9906|9899|9881|9880|82613
1710855000000|2024-03-19 13:30:00|9924|9881|9922|9883|9925|9883|9904|9879|3039
1710855300000|2024-03-19 13:35:00|9923|9922|9932|9913|9950|9932|9916|9882|7877
1710855600000|2024-03-19 13:40:00|9920|9912|9941|9919|9941|9920|9907|9881|2374
1710855900000|2024-03-19 13:45:00|9940|9920|9898|9878|9950|9935|9888|9871|9411
1710856200000|2024-03-19 13:50:00|9893|9872|9857|9853|9895|9884|9850|9835|19070
1710856500000|2024-03-19 13:55:00|9856|9856|9864|9845|9870|9859|9846|9830|2400
1710856800000|2024-03-19 14:00:00|9863|9846|9856|9841|9866|9861|9854|9841|11300
1710857100000|2024-03-19 14:05:00|9858|9839|9852|9841|9861|9850|9846|9837|9774
1710857400000|2024-03-19 14:10:00|9850|9840|9839|9832|9852|9849|9836|9826|5410
1710857700000|2024-03-19 14:15:00|9843|9833|9844|9833|9852|9841|9832|9826|5670
1710858000000|2024-03-19 14:20:00|9841|9829|9869|9860|9870|9861|9836|9829|3533
1710858300000|2024-03-19 14:25:00|9870|9866|9903|9882|9903|9883|9865|9856|14058
1710858600000|2024-03-19 14:30:00|9894|9883|9880|9873|9894|9883|9874|9865|10569
1710858900000|2024-03-19 14:35:00|9878|9874|9883|9877|9895|9888|9878|9870|5671
1710859200000|2024-03-19 14:40:00|9884|9876|9892|9885|9892|9885|9871|9869|9239
1710859500000|2024-03-19 14:45:00|9896|9889|9900|9893|9909|9898|9892|9884|7116
1710859800000|2024-03-19 14:50:00|9897|9891|9880|9874|9897|9891|9876|9868|12925
1710860100000|2024-03-19 14:55:00|9879|9870|9872|9865|9879|9873|9865|9859|5137
1710860400000|2024-03-19 15:00:00|9870|9860|9879|9873|9881|9873|9864|9857|4149
1710860700000|2024-03-19 15:05:00|9878|9869|9876|9869|9879|9871|9861|9857|3858
1710861000000|2024-03-19 15:10:00|9874|9868|9882|9875|9888|9881|9874|9868|10071
1710861300000|2024-03-19 15:15:00|9883|9876|9879|9873|9891|9888|9874|9869|6873
1710861600000|2024-03-19 15:20:00|9883|9875|9887|9880|9887|9881|9879|9872|2000
1710861900000|2024-03-19 15:25:00|9890|9883|9896|9892|9900|9894|9883|9882|3220
1710862200000|2024-03-19 15:30:00|9899|9891|9893|9888|9902|9899|9890|9884|4704
1710862500000|2024-03-19 15:35:00|9894|9887|9898|9893|9905|9902|9894|9884|21741
1710862800000|2024-03-19 15:40:00|9897|9894|9889|9886|9903|9898|9889|9886|6394
1710863100000|2024-03-19 15:45:00|9893|9888|9902|9896|9902|9896|9892|9887|6204
1710863400000|2024-03-19 15:50:00|9897|9895|9900|9896|9901|9897|9894|9890|5268
1710863700000|2024-03-19 15:55:00|9899|9891|9911|9907|9911|9907|9896|9891|6952
1710864000000|2024-03-19 16:00:00|9910|9903|9919|9915|9919|9915|9908|9903|5400
1710864300000|2024-03-19 16:05:00|9917|9916|9920|9912|9923|9921|9915|9912|5299
1710864600000|2024-03-19 16:10:00|9921|9914|9929|9923|9929|9928|9921|9914|5101
1710864900000|2024-03-19 16:15:00|9928|9924|9940|9935|9940|9938|9926|9923|7551
1710865200000|2024-03-19 16:20:00|9939|9933|9940|9935|9949|9942|9936|9933|7824
1710865500000|2024-03-19 16:25:00|9943|9936|9941|9938|9943|9941|9937|9932|3848
1710865800000|2024-03-19 16:30:00|9943|9939|9952|9947|9952|9949|9942|9939|3708
1710866100000|2024-03-19 16:35:00|9955|9949|9965|9961|9966|9964|9955|9949|3980
1710866400000|2024-03-19 16:40:00|9966|9962|9966|9963|9971|9967|9963|9961|3994
1710866700000|2024-03-19 16:45:00|9968|9964|9962|9957|9970|9967|9961|9957|7930
1710867000000|2024-03-19 16:50:00|9961|9956|9956|9955|9963|9961|9955|9952|15089
1710867300000|2024-03-19 16:55:00|9957|9956|9954|9949|9960|9957|9951|9948|5246
1710867600000|2024-03-19 17:00:00|9956|9950|9960|9955|9964|9959|9953|9949|15212
1710867900000|2024-03-19 17:05:00|9958|9954|9957|9954|9962|9957|9955|9946|1550
1710868200000|2024-03-19 17:10:00|9960|9955|9963|9959|9963|9959|9954|9949|7900
1710868500000|2024-03-19 17:15:00|9962|9957|9952|9947|9963|9957|9951|9947|3618
1710868800000|2024-03-19 17:20:00|9951|9948|9963|9960|9963|9960|9951|9948|3101
1710869100000|2024-03-19 17:25:00|9962|9958|9954|9949|9963|9958|9953|9948|1685
1710869400000|2024-03-19 17:30:00|9957|9950|9949|9946|9957|9951|9949|9946|5580
1710869700000|2024-03-19 17:35:00|9948|9945|9948|9945|9953|9950|9947|9944|3026
1710870000000|2024-03-19 17:40:00|9947|9944|9956|9954|9959|9957|9944|9940|3541
1710870300000|2024-03-19 17:45:00|9955|9953|9952|9949|9956|9953|9945|9940|2739
1710870600000|2024-03-19 17:50:00|9951|9950|9949|9943|9955|9950|9944|9942|3006
1710870900000|2024-03-19 17:55:00|9948|9944|9957|9954|9958|9956|9948|9943|5169
1710871200000|2024-03-19 18:00:00|9956|9953|9942|9939|9956|9953|9942|9938|2871
1710871500000|2024-03-19 18:05:00|9943|9938|9936|9932|9945|9940|9935|9931|1200
1710871800000|2024-03-19 18:10:00|9935|9931|9926|9923|9939|9935|9926|9923|3620
1710872100000|2024-03-19 18:15:00|9925|9921|9937|9932|9938|9936|9923|9920|3848
1710872400000|2024-03-19 18:20:00|9936|9933|9946|9945|9949|9946|9934|9932|3700
1710872700000|2024-03-19 18:25:00|9945|9942|9954|9951|9954|9951|9944|9942|3066
1710873000000|2024-03-19 18:30:00|9953|9949|9949|9946|9954|9952|9947|9945|3911
1710873300000|2024-03-19 18:35:00|9948|9947|9945|9942|9950|9948|9944|9941|3589
1710873600000|2024-03-19 18:40:00|9948|9945|9956|9953|9958|9955|9947|9945|2717
1710873900000|2024-03-19 18:45:00|9958|9954|9962|9958|9965|9961|9956|9954|5804
1710874200000|2024-03-19 18:50:00|9960|9957|9963|9959|9965|9963|9958|9956|4200
1710874500000|2024-03-19 18:55:00|9962|9958|9950|9947|9963|9958|9947|9943|9184
1710874800000|2024-03-19 19:00:00|9949|9945|9941|9937|9949|9945|9937|9933|6450
1710875100000|2024-03-19 19:05:00|9940|9936|9930|9928|9942|9939|9930|9928|8537
1710875400000|2024-03-19 19:10:00|9929|9927|9925|9921|9930|9927|9922|9918|5748
1710875700000|2024-03-19 19:15:00|9922|9924|9932|9928|9934|9930|9922|9918|5211
1710876000000|2024-03-19 19:20:00|9931|9929|9939|9936|9947|9943|9929|9926|10404
1710876300000|2024-03-19 19:25:00|9942|9937|9954|9952|9954|9952|9936|9934|8158
1710876600000|2024-03-19 19:30:00|9955|9953|9934|9930|9956|9954|9934|9930|18500
1710876900000|2024-03-19 19:35:00|9933|9928|9936|9933|9936|9934|9926|9922|16721
1710877200000|2024-03-19 19:40:00|9937|9934|9951|9948|9954|9952|9933|9931|11425
1710877500000|2024-03-19 19:45:00|9954|9949|9941|9938|9954|9949|9940|9937|17300
1710877800000|2024-03-19 19:50:00|9944|9939|9970|9967|9970|9968|9939|9938|37514
1710878100000|2024-03-19 19:55:00|9967|9965|9978|9975|9982|9981|9956|9955|100703
1710941400000|2024-03-20 13:30:00|9975|9925|9961|9925|9975|9940|9940|9900|4950
1710941700000|2024-03-20 13:35:00|9960|9926|9947|9934|9969|9945|9941|9921|3509
1710942000000|2024-03-20 13:40:00|9950|9942|9960|9944|9967|9949|9948|9934|2980
1710942300000|2024-03-20 13:45:00|9964|9953|9998|9985|9998|9985|9963|9953|14033
1710942600000|2024-03-20 13:50:00|9995|9977|9976|9965|9995|9977|9975|9964|1400
1710942900000|2024-03-20 13:55:00|9977|9964|9987|9975|9993|9988|9963|9956|6478
1710943200000|2024-03-20 14:00:00|9986|9969|9973|9960|9986|9970|9957|9950|8855
1710943500000|2024-03-20 14:05:00|9979|9961|9979|9972|9985|9972|9966|9955|3272
1710943800000|2024-03-20 14:10:00|9985|9969|9992|9984|9992|9984|9974|9966|2845
1710944100000|2024-03-20 14:15:00|9998|9988|10008|9998|10009|9998|9992|9984|3345
1710944400000|2024-03-20 14:20:00|10010|9999|10021|10012|10022|10012|10003|9997|15062
1710944700000|2024-03-20 14:25:00|10019|10013|10008|9993|10026|10022|10003|9992|26191
1710945000000|2024-03-20 14:30:00|10005|9989|9974|9964|10005|9990|9974|9962|4375
1710945300000|2024-03-20 14:35:00|9973|9961|9963|9958|9974|9962|9963|9955|1852
1710945600000|2024-03-20 14:40:00|9970|9959|9959|9947|9973|9963|9948|9941|4532
1710945900000|2024-03-20 14:45:00|9955|9942|9957|9948|9964|9950|9936|9927|2418
1710946200000|2024-03-20 14:50:00|9952|9946|9944|9936|9955|9946|9936|9930|3098
1710946500000|2024-03-20 14:55:00|9941|9931|9938|9930|9941|9936|9934|9927|4997
1710946800000|2024-03-20 15:00:00|9935|9927|9940|9933|9945|9937|9932|9927|4211
1710947100000|2024-03-20 15:05:00|9939|9931|9938|9930|9942|9934|9922|9915|16542
1710947400000|2024-03-20 15:10:00|9936|9928|9942|9936|9943|9940|9935|9926|5935
1710947700000|2024-03-20 15:15:00|9943|9937|9947|9941|9950|9942|9934|9928|2663
1710948000000|2024-03-20 15:20:00|9948|9942|9942|9937|9950|9942|9941|9937|2100
1710948300000|2024-03-20 15:25:00|9949|9939|9950|9944|9950|9948|9943|9937|1400
1710948600000|2024-03-20 15:30:00|9951|9941|9949|9942|9951|9942|9944|9940|1900
1710948900000|2024-03-20 15:35:00|9951|9940|9957|9952|9957|9952|9950|9940|1619
1710949200000|2024-03-20 15:40:00|9958|9953|9958|9954|9961|9956|9955|9953|2300
1710949500000|2024-03-20 15:45:00|9961|9955|9967|9962|9967|9962|9961|9955|2464
1710949800000|2024-03-20 15:50:00|9966|9963|9958|9950|9966|9963|9952|9945|3162
1710950100000|2024-03-20 15:55:00|9957|9952|9953|9949|9959|9955|9953|9949|2402
1710950400000|2024-03-20 16:00:00|9952|9947|9961|9956|9961|9956|9949|9944|1000
1710950700000|2024-03-20 16:05:00|9960|9955|9957|9951|9961|9955|9952|9950|2260
1710951000000|2024-03-20 16:10:00|9956|9952|9951|9943|9956|9952|9943|9937|4882
1710951300000|2024-03-20 16:15:00|9950|9940|9943|9940|9950|9943|9941|9935|1292
1710951600000|2024-03-20 16:20:00|9946|9941|9946|9942|9949|9947|9942|9939|2719
1710951900000|2024-03-20 16:25:00|9944|9941|9930|9925|9945|9942|9929|9925|2900
1710952200000|2024-03-20 16:30:00|9929|9921|9930|9925|9932|9927|9925|9919|2265
1710952500000|2024-03-20 16:35:00|9929|9924|9922|9916|9932|9927|9920|9914|1503
1710952800000|2024-03-20 16:40:00|9921|9917|9919|9914|9930|9925|9916|9911|3774
1710953100000|2024-03-20 16:45:00|9916|9913|9915|9912|9921|9918|9907|9903|5050
1710953400000|2024-03-20 16:50:00|9916|9913|9914|9905|9922|9918|9910|9905|2131
1710953700000|2024-03-20 16:55:00|9913|9906|9913|9906|9917|9912|9909|9905|4755
1710954000000|2024-03-20 17:00:00|9912|9905|9908|9900|9913|9909|9905|9900|1699
1710954300000|2024-03-20 17:05:00|9907|9901|9900|9897|9911|9908|9899|9897|2506
1710954600000|2024-03-20 17:10:00|9903|9898|9890|9886|9907|9904|9888|9886|6265
1710954900000|2024-03-20 17:15:00|9891|9887|9897|9895|9900|9897|9890|9886|2216
1710955200000|2024-03-20 17:20:00|9896|9892|9907|9903|9907|9905|9894|9888|11356
1710955500000|2024-03-20 17:25:00|9906|9900|9912|9909|9912|9909|9905|9900|2870
1710955800000|2024-03-20 17:30:00|9911|9908|9921|9916|9926|9918|9910|9906|2963
1710956100000|2024-03-20 17:35:00|9925|9918|9920|9916|9927|9919|9915|9911|2601
1710956400000|2024-03-20 17:40:00|9921|9917|9928|9923|9928|9923|9920|9915|1994
1710956700000|2024-03-20 17:45:00|9930|9924|9945|9940|9946|9940|9930|9924|4640
1710957000000|2024-03-20 17:50:00|9946|9941|9941|9933|9959|9950|9941|9933|1900
1710957300000|2024-03-20 17:55:00|9940|9936|9942|9932|9944|9939|9938|9931|2585
1710957600000|2024-03-20 18:00:00|9943|9936|9988|9977|9989|9978|9943|9936|8841
1710957900000|2024-03-20 18:05:00|9990|9984|9940|9925|9992|9989|9940|9921|15247
1710958200000|2024-03-20 18:10:00|9944|9937|9947|9930|9968|9950|9944|9927|1900
1710958500000|2024-03-20 18:15:00|9943|9926|9937|9928|9943|9930|9926|9912|3673
1710958800000|2024-03-20 18:20:00|9935|9927|9947|9937|9947|9940|9934|9927|2185
1710959100000|2024-03-20 18:25:00|9946|9938|9961|9954|9965|9959|9946|9938|4265
1710959400000|2024-03-20 18:30:00|9964|9955|9932|9923|9966|9960|9932|9923|6407
1710959700000|2024-03-20 18:35:00|9937|9924|9989|9976|9994|9977|9937|9923|4806
1710960000000|2024-03-20 18:40:00|9985|9978|10003|9983|10015|9999|9974|9972|19731
1710960300000|2024-03-20 18:45:00|10005|9988|10034|10027|10035|10027|10003|9988|8445
1710960600000|2024-03-20 18:50:00|10031|10026|10026|10016|10035|10029|10013|9999|11867
1710960900000|2024-03-20 18:55:00|10024|10017|10020|10009|10035|10027|10013|10003|15601
1710961200000|2024-03-20 19:00:00|10025|10010|9993|9984|10025|10011|9986|9978|2800
1710961500000|2024-03-20 19:05:00|9999|9989|10005|9999|10006|10002|9990|9985|5039
1710961800000|2024-03-20 19:10:00|10006|10000|10001|9996|10015|10011|10000|9996|8318
1710962100000|2024-03-20 19:15:00|10004|9999|10010|10005|10010|10006|9996|9986|7247
1710962400000|2024-03-20 19:20:00|10011|10004|10019|10013|10020|10016|10004|10000|3465
1710962700000|2024-03-20 19:25:00|10016|10014|10026|10022|10028|10024|10012|10009|3269
1710963000000|2024-03-20 19:30:00|10024|10023|10033|10030|10033|10031|10016|10011|10940
1710963300000|2024-03-20 19:35:00|10032|10029|10015|10012|10032|10030|9997|9994|5038
1710963600000|2024-03-20 19:40:00|10013|10010|10017|10015|10023|10021|10007|10003|7392
1710963900000|2024-03-20 19:45:00|10018|10016|10018|10014|10030|10026|10005|10002|29256
1710964200000|2024-03-20 19:50:00|10019|10016|10016|10013|10035|10032|10014|10012|12579
1710964500000|2024-03-20 19:55:00|10017|10014|10014|10008|10021|10020|9996|9995|63984
1711027800000|2024-03-21 13:30:00|10085|10050|10101|10075|10111|10097|10062|10034|25936
1711028100000|2024-03-21 13:35:00|10100|10076|10094|10076|10108|10094|10089|10075|19638
1711028400000|2024-03-21 13:40:00|10085|10082|10145|10119|10145|10126|10085|10076|15293
1711028700000|2024-03-21 13:45:00|10144|10116|10175|10161|10176|10161|10143|10108|36667
1711029000000|2024-03-21 13:50:00|10174|10163|10170|10155|10183|10174|10154|10136|15192
1711029300000|2024-03-21 13:55:00|10169|10156|10170|10151|10187|10181|10169|10150|15446
1711029600000|2024-03-21 14:00:00|10179|10150|10170|10163|10179|10165|10160|10150|9321
1711029900000|2024-03-21 14:05:00|10173|10159|10148|10136|10182|10172|10148|10130|4556
1711030200000|2024-03-21 14:10:00|10147|10134|10140|10131|10153|10143|10136|10126|3060
1711030500000|2024-03-21 14:15:00|10142|10132|10160|10152|10165|10152|10142|10132|13817
1711030800000|2024-03-21 14:20:00|10165|10155|10176|10158|10180|10172|10157|10146|13793
1711031100000|2024-03-21 14:25:00|10171|10159|10167|10156|10180|10174|10167|10154|10696
1711031400000|2024-03-21 14:30:00|10165|10153|10161|10155|10168|10163|10155|10144|9322
1711031700000|2024-03-21 14:35:00|10159|10151|10142|10133|10164|10158|10142|10133|6934
1711032000000|2024-03-21 14:40:00|10143|10132|10128|10117|10145|10139|10125|10115|54512
1711032300000|2024-03-21 14:45:00|10124|10120|10104|10097|10128|10120|10100|10090|18255
1711032600000|2024-03-21 14:50:00|10103|10090|10085|10077|10103|10095|10082|10072|9927
1711032900000|2024-03-21 14:55:00|10081|10076|10086|10079|10094|10089|10076|10072|4868
1711033200000|2024-03-21 15:00:00|10092|10083|10098|10089|10099|10091|10085|10077|3885
1711033500000|2024-03-21 15:05:00|10099|10090|10072|10066|10101|10097|10068|10063|10122
1711033800000|2024-03-21 15:10:00|10070|10061|10070|10062|10073|10065|10055|10048|7438
1711034100000|2024-03-21 15:15:00|10075|10061|10087|10080|10098|10092|10065|10058|17323
1711034400000|2024-03-21 15:20:00|10089|10081|10074|10064|10106|10098|10072|10064|14480
1711034700000|2024-03-21 15:25:00|10069|10065|10070|10063|10087|10077|10064|10057|8450
1711035000000|2024-03-21 15:30:00|10072|10059|10085|10078|10092|10085|10071|10059|5758
1711035300000|2024-03-21 15:35:00|10086|10082|10107|10100|10108|10101|10086|10082|7500
1711035600000|2024-03-21 15:40:00|10111|10103|10120|10116|10123|10116|10110|10102|6505
1711035900000|2024-03-21 15:45:00|10122|10111|10109|10105|10125|10117|10107|10105|3733
1711036200000|2024-03-21 15:50:00|10110|10102|10114|10109|10117|10110|10109|10102|4142
1711036500000|2024-03-21 15:55:00|10115|10104|10090|10083|10115|10105|10086|10079|4260
1711036800000|2024-03-21 16:00:00|10093|10080|10095|10090|10096|10090|10081|10073|1979
1711037100000|2024-03-21 16:05:00|10097|10091|10095|10087|10100|10094|10093|10086|1932
1711037400000|2024-03-21 16:10:00|10096|10086|10107|10099|10108|10101|10096|10086|1324
1711037700000|2024-03-21 16:15:00|10106|10096|10106|10099|10124|10116|10102|10096|2800
1711038000000|2024-03-21 16:20:00|10105|10100|10121|10112|10121|10112|10105|10098|5020
1711038300000|2024-03-21 16:25:00|10124|10116|10129|10124|10133|10124|10124|10113|1240
1711038600000|2024-03-21 16:30:00|10131|10125|10116|10109|10140|10133|10116|10107|4248
1711038900000|2024-03-21 16:35:00|10115|10110|10107|10101|10121|10116|10107|10101|3742
1711039200000|2024-03-21 16:40:00|10108|10104|10103|10097|10112|10107|10103|10095|3402
1711039500000|2024-03-21 16:45:00|10101|10096|10110|10101|10116|10108|10100|10091|1433
1711039800000|2024-03-21 16:50:00|10108|10100|10110|10105|10110|10106|10108|10098|627
1711040100000|2024-03-21 16:55:00|10112|10106|10121|10116|10122|10116|10112|10106|1800
1711040400000|2024-03-21 17:00:00|10126|10117|10111|10107|10126|10117|10106|10098|1666
1711040700000|2024-03-21 17:05:00|10112|10108|10112|10108|10120|10116|10110|10107|2055
1711041000000|2024-03-21 17:10:00|10114|10109|10112|10108|10114|10109|10109|10105|1111
1711041300000|2024-03-21 17:15:00|10114|10109|10112|10109|10114|10109|10110|10106|1427
1711041600000|2024-03-21 17:20:00|10111|10106|10122|10117|10129|10122|10111|10106|5600
1711041900000|2024-03-21 17:25:00|10128|10118|10124|10119|10129|10122|10118|10113|6896
1711042200000|2024-03-21 17:30:00|10123|10117|10124|10118|10124|10119|10116|10113|1365
1711042500000|2024-03-21 17:35:00|10123|10119|10119|10114|10123|10119|10118|10112|1615
1711042800000|2024-03-21 17:40:00|10120|10116|10110|10106|10120|10117|10108|10105|2836
1711043100000|2024-03-21 17:45:00|10108|10103|10100|10096|10108|10104|10100|10096|2256
1711043400000|2024-03-21 17:50:00|10102|10097|10085|10081|10102|10097|10083|10080|3289
1711043700000|2024-03-21 17:55:00|10084|10080|10093|10089|10095|10090|10081|10078|4249
1711044000000|2024-03-21 18:00:00|10095|10088|10095|10089|10095|10089|10088|10085|3925
1711044300000|2024-03-21 18:05:00|10094|10088|10072|10067|10094|10088|10072|10066|2776
1711044600000|2024-03-21 18:10:00|10071|10066|10054|10048|10073|10067|10054|10048|8572
1711044900000|2024-03-21 18:15:00|10051|10043|10052|10045|10054|10051|10045|10041|5649
1711045200000|2024-03-21 18:20:00|10048|10044|10052|10047|10057|10052|10046|10044|4024
1711045500000|2024-03-21 18:25:00|10055|10045|10052|10046|10055|10051|10048|10045|4214
1711045800000|2024-03-21 18:30:00|10049|10043|10042|10040|10052|10043|10042|10040|4485
1711046100000|2024-03-21 18:35:00|10041|10038|10037|10033|10043|10038|10025|10021|13629
1711046400000|2024-03-21 18:40:00|10035|10029|10031|10024|10042|10036|10030|10023|4179
1711046700000|2024-03-21 18:45:00|10030|10023|10020|10013|10033|10026|10017|10011|13370
1711047000000|2024-03-21 18:50:00|10019|10012|10008|10002|10021|10013|10008|10001|10162
1711047300000|2024-03-21 18:55:00|10007|10000|10007|10002|10010|10002|10003|10000|3517
1711047600000|2024-03-21 19:00:00|10008|10003|10021|10017|10022|10017|10008|10003|8942
1711047900000|2024-03-21 19:05:00|10020|10016|10023|10018|10028|10021|10016|10014|8358
1711048200000|2024-03-21 19:10:00|10025|10020|10018|10015|10040|10029|10018|10014|4686
1711048500000|2024-03-21 19:15:00|10019|10017|10016|10011|10024|10022|10016|10010|5928
1711048800000|2024-03-21 19:20:00|10019|10012|10019|10016|10020|10016|10015|10011|4079
1711049100000|2024-03-21 19:25:00|10021|10017|10025|10021|10032|10026|10021|10017|5122
1711049400000|2024-03-21 19:30:00|10024|10020|10030|10027|10033|10027|10021|10018|8637
1711049700000|2024-03-21 19:35:00|10028|10025|10017|10014|10029|10025|10008|10005|12886
1711050000000|2024-03-21 19:40:00|10019|10015|10018|10014|10019|10017|10008|10006|9388
1711050300000|2024-03-21 19:45:00|10017|10013|10007|10004|10017|10013|10003|10000|14513
1711050600000|2024-03-21 19:50:00|10015|10008|10019|10016|10027|10023|10011|10004|20637
1711050900000|2024-03-21 19:55:00|10022|10015|9996|9995|10022|10018|9995|9993|45388
1711114200000|2024-03-22 13:30:00|10080|10002|10022|10005|10093|10025|10020|10000|24651
1711114500000|2024-03-22 13:35:00|10014|9983|10028|10011|10042|10022|9992|9963|7386
1711114800000|2024-03-22 13:40:00|10018|9998|10011|9986|10028|10004|9996|9985|2594
1711115100000|2024-03-22 13:45:00|10009|9987|10018|9992|10030|10020|9998|9986|8714
1711115400000|2024-03-22 13:50:00|10017|10000|10007|9990|10020|10000|10004|9990|1553
1711115700000|2024-03-22 13:55:00|10006|9991|9999|9981|10016|10004|9989|9978|4305
1711116000000|2024-03-22 14:00:00|9998|9980|10012|10007|10018|10007|9995|9979|4963
1711116300000|2024-03-22 14:05:00|10011|10003|10035|10024|10043|10038|10003|9997|13538
1711116600000|2024-03-22 14:10:00|10043|10026|10030|10021|10043|10037|10020|10013|13584
1711116900000|2024-03-22 14:15:00|10036|10027|10026|10010|10040|10034|10015|10010|4842
1711117200000|2024-03-22 14:20:00|10025|10008|9999|9993|10025|10008|9998|9992|1239
1711117500000|2024-03-22 14:25:00|9997|9992|9984|9976|10008|9996|9969|9957|10121
1711117800000|2024-03-22 14:30:00|9985|9977|9985|9977|10000|9987|9981|9976|4801
1711118100000|2024-03-22 14:35:00|9987|9979|9991|9981|9991|9985|9972|9966|11901
1711118400000|2024-03-22 14:40:00|9989|9979|9979|9973|9989|9979|9973|9965|5279
1711118700000|2024-03-22 14:45:00|9977|9970|9978|9971|9979|9972|9967|9962|2461
1711119000000|2024-03-22 14:50:00|9981|9970|9978|9971|9987|9976|9971|9968|3650
1711119300000|2024-03-22 14:55:00|9983|9972|9996|9988|9996|9988|9978|9972|3418
1711119600000|2024-03-22 15:00:00|9994|9987|10000|9995|10007|10002|9991|9982|3080
1711119900000|2024-03-22 15:05:00|9999|9996|10003|9999|10004|10002|9997|9990|8261
1711120200000|2024-03-22 15:10:00|10004|10000|10014|10008|10022|10012|10001|9999|11429
1711120500000|2024-03-22 15:15:00|10012|10005|10005|9999|10014|10007|10001|9996|1700
1711120800000|2024-03-22 15:20:00|10006|10000|10009|10003|10013|10007|10006|10000|3698
1711121100000|2024-03-22 15:25:00|10007|10004|10017|10011|10017|10011|10000|9993|9414
1711121400000|2024-03-22 15:30:00|10018|10012|10016|10013|10019|10016|10014|10011|1323
1711121700000|2024-03-22 15:35:00|10018|10012|10010|10004|10019|10016|10010|10004|2708
1711122000000|2024-03-22 15:40:00|10012|10002|9990|9984|10012|10005|9990|9980|4715
1711122300000|2024-03-22 15:45:00|9992|9987|10009|10002|10015|10008|9990|9987|2512
1711122600000|2024-03-22 15:50:00|10011|10004|10009|10002|10011|10005|10006|10002|1401
1711122900000|2024-03-22 15:55:00|10010|10000|10005|10002|10010|10006|10004|9999|2085
1711123200000|2024-03-22 16:00:00|10008|9999|9992|9986|10008|10005|9992|9985|1775
1711123500000|2024-03-22 16:05:00|9991|9987|9983|9978|9991|9988|9983|9978|2200
1711123800000|2024-03-22 16:10:00|9982|9979|9982|9976|9983|9980|9980|9972|3136
1711124100000|2024-03-22 16:15:00|9981|9977|9986|9982|9986|9983|9979|9972|3447
1711124400000|2024-03-22 16:20:00|9984|9983|9990|9985|9995|9990|9977|9972|7630
1711124700000|2024-03-22 16:25:00|9989|9984|9995|9991|9995|9991|9984|9979|2147
1711125000000|2024-03-22 16:30:00|9996|9992|9993|9987|10003|9994|9991|9986|3700
1711125300000|2024-03-22 16:35:00|9992|9988|9983|9980|9995|9989|9982|9980|4204
1711125600000|2024-03-22 16:40:00|9985|9981|9981|9973|9987|9983|9973|9970|3017
1711125900000|2024-03-22 16:45:00|9978|9971|9976|9970|9981|9973|9969|9965|6982
1711126200000|2024-03-22 16:50:00|9978|9971|9963|9958|9981|9975|9963|9958|3360
1711126500000|2024-03-22 16:55:00|9965|9960|9981|9976|9984|9980|9965|9958|7268
1711126800000|2024-03-22 17:00:00|9980|9975|9977|9975|9981|9976|9973|9969|2133
1711127100000|2024-03-22 17:05:00|9979|9972|9980|9975|9981|9978|9971|9970|7156
1711127400000|2024-03-22 17:10:00|9979|9972|9976|9970|9981|9976|9975|9970|1200
1711127700000|2024-03-22 17:15:00|9981|9971|9983|9980|9985|9980|9978|9970|2887
1711128000000|2024-03-22 17:20:00|9981|9977|9990|9987|9991|9987|9979|9972|11890
1711128300000|2024-03-22 17:25:00|9991|9989|9994|9991|9996|9991|9989|9982|3322
1711128600000|2024-03-22 17:30:00|9995|9992|9992|9988|10000|9996|9989|9987|5823
1711128900000|2024-03-22 17:35:00|9993|9990|9993|9989|9996|9994|9992|9986|2297
1711129200000|2024-03-22 17:40:00|9992|9986|9987|9983|9993|9989|9985|9981|1113
1711129500000|2024-03-22 17:45:00|9986|9984|9986|9983|9995|9989|9985|9983|1647
1711129800000|2024-03-22 17:50:00|9990|9984|9994|9991|9995|9992|9987|9983|2005
1711130100000|2024-03-22 17:55:00|9995|9993|9993|9989|9995|9993|9990|9986|1150
1711130400000|2024-03-22 18:00:00|9994|9990|9993|9991|9998|9994|9992|9990|1926
1711130700000|2024-03-22 18:05:00|9995|9992|9994|9991|9999|9993|9985|9984|8871
1711131000000|2024-03-22 18:10:00|9993|9989|9996|9992|9998|9994|9990|9987|2010
1711131300000|2024-03-22 18:15:00|9995|9991|9989|9985|9995|9991|9981|9976|4722
1711131600000|2024-03-22 18:20:00|9990|9984|9989|9984|9992|9989|9985|9979|3156
1711131900000|2024-03-22 18:25:00|9988|9985|9991|9984|9991|9987|9984|9978|1431
1711132200000|2024-03-22 18:30:00|9990|9987|9976|9972|9991|9988|9975|9971|5030
1711132500000|2024-03-22 18:35:00|9978|9970|9980|9975|9982|9975|9975|9968|6269
1711132800000|2024-03-22 18:40:00|9977|9976|9986|9981|9988|9982|9977|9974|3558
1711133100000|2024-03-22 18:45:00|9985|9982|9985|9981|9988|9985|9983|9979|4535
1711133400000|2024-03-22 18:50:00|9984|9979|9998|9995|9998|9995|9983|9979|5022
1711133700000|2024-03-22 18:55:00|9999|9996|9999|9995|10000|9998|9996|9993|2368
1711134000000|2024-03-22 19:00:00|10000|9996|10005|10003|10006|10003|9994|9991|4070
1711134300000|2024-03-22 19:05:00|10004|10002|9990|9986|10004|10002|9990|9986|8079
1711134600000|2024-03-22 19:10:00|9989|9985|9987|9984|9995|9987|9979|9975|11578
1711134900000|2024-03-22 19:15:00|9985|9983|9983|9978|9999|9994|9982|9977|6150
1711135200000|2024-03-22 19:20:00|9981|9976|9984|9980|9985|9983|9973|9968|9732
1711135500000|2024-03-22 19:25:00|9985|9981|9999|9995|10002|10000|9982|9978|8719
1711135800000|2024-03-22 19:30:00|9997|9994|9996|9994|10002|9998|9992|9988|10133
1711136100000|2024-03-22 19:35:00|9997|9995|9994|9993|10002|10000|9994|9991|9015
1711136400000|2024-03-22 19:40:00|9993|9992|9979|9974|9995|9993|9963|9961|22988
1711136700000|2024-03-22 19:45:00|9978|9977|9994|9989|9994|9992|9978|9976|12772
1711137000000|2024-03-22 19:50:00|9995|9993|9993|9991|10002|10000|9993|9989|18953
1711137300000|2024-03-22 19:55:00|9994|9992|9988|9986|9997|9996|9987|9985|50635
1711373400000|2024-03-25 13:30:00|9999|9965|10043|10019|10043|10024|9999|9965|15006
1711373700000|2024-03-25 13:35:00|10037|10013|10067|10052|10071|10062|10014|10001|9358
1711374000000|2024-03-25 13:40:00|10068|10051|10077|10062|10097|10086|10051|10029|23940
1711374300000|2024-03-25 13:45:00|10085|10063|10032|10023|10086|10071|10032|10023|10202
1711374600000|2024-03-25 13:50:00|10031|10027|10028|10024|10060|10044|10027|10023|5274
1711374900000|2024-03-25 13:55:00|10038|10025|10019|10006|10042|10030|10005|9995|19314
1711375200000|2024-03-25 14:00:00|10027|10013|10012|10002|10035|10018|10005|9993|3567
1711375500000|2024-03-25 14:05:00|10011|9995|10003|9997|10011|10002|9986|9974|6524
1711375800000|2024-03-25 14:10:00|10000|9998|9982|9975|10008|10003|9982|9975|6104
1711376100000|2024-03-25 14:15:00|9977|9968|9967|9961|9985|9978|9965|9960|13996
1711376400000|2024-03-25 14:20:00|9966|9960|9967|9959|9973|9965|9959|9952|15394
1711376700000|2024-03-25 14:25:00|9966|9957|9968|9961|9980|9970|9953|9950|6958
1711377000000|2024-03-25 14:30:00|9962|9957|9941|9936|9964|9959|9939|9935|12331
1711377300000|2024-03-25 14:35:00|9944|9937|9937|9928|9944|9939|9922|9916|9558
1711377600000|2024-03-25 14:40:00|9934|9929|9929|9923|9944|9933|9928|9922|4776
1711377900000|2024-03-25 14:45:00|9927|9924|9943|9938|9958|9951|9927|9923|6655
1711378200000|2024-03-25 14:50:00|9947|9941|9964|9959|9977|9972|9945|9939|15770
1711378500000|2024-03-25 14:55:00|9963|9957|9949|9943|9963|9957|9944|9941|7180
1711378800000|2024-03-25 15:00:00|9948|9944|9951|9947|9961|9954|9948|9941|33214
1711379100000|2024-03-25 15:05:00|9953|9942|9943|9937|9953|9946|9937|9933|5801
1711379400000|2024-03-25 15:10:00|9942|9936|9936|9931|9952|9948|9936|9931|2841
1711379700000|2024-03-25 15:15:00|9935|9930|9943|9940|9953|9946|9935|9928|12523
1711380000000|2024-03-25 15:20:00|9945|9941|9966|9961|9966|9962|9941|9939|8738
1711380300000|2024-03-25 15:25:00|9968|9962|9995|9988|9996|9989|9967|9961|7771
1711380600000|2024-03-25 15:30:00|9996|9985|9987|9980|10011|10004|9982|9975|13874
1711380900000|2024-03-25 15:35:00|9986|9979|9975|9968|9989|9981|9974|9966|2199
1711381200000|2024-03-25 15:40:00|9976|9966|9973|9968|9984|9977|9973|9965|1801
1711381500000|2024-03-25 15:45:00|9970|9964|9956|9949|9972|9967|9956|9949|3021
1711381800000|2024-03-25 15:50:00|9955|9950|9953|9946|9958|9951|9947|9935|2750
1711382100000|2024-03-25 15:55:00|9955|9943|9961|9957|9969|9965|9953|9943|4450
1711382400000|2024-03-25 16:00:00|9960|9954|9955|9948|9963|9957|9950|9942|6901
1711382700000|2024-03-25 16:05:00|9954|9945|9974|9969|9974|9969|9952|9945|1800
1711383000000|2024-03-25 16:10:00|9980|9970|9972|9969|9980|9974|9961|9954|5791
1711383300000|2024-03-25 16:15:00|9975|9970|9969|9962|9975|9970|9965|9960|3009
1711383600000|2024-03-25 16:20:00|9965|9963|9965|9960|9975|9970|9965|9960|3037
1711383900000|2024-03-25 16:25:00|9964|9955|9968|9963|9970|9964|9960|9955|2863
1711384200000|2024-03-25 16:30:00|9965|9957|9950|9945|9965|9960|9950|9945|1298
1711384500000|2024-03-25 16:35:00|9953|9946|9950|9945|9964|9956|9950|9945|3621
1711384800000|2024-03-25 16:40:00|9951|9946|9955|9949|9959|9951|9948|9945|3709
1711385100000|2024-03-25 16:45:00|9957|9947|9958|9951|9959|9952|9950|9945|3665
1711385400000|2024-03-25 16:50:00|9956|9952|9955|9950|9960|9955|9954|9945|3052
1711385700000|2024-03-25 16:55:00|9958|9947|9965|9962|9965|9962|9956|9945|4576
1711386000000|2024-03-25 17:00:00|9967|9963|9957|9948|9974|9968|9957|9947|3405
1711386300000|2024-03-25 17:05:00|9954|9946|9956|9952|9960|9955|9950|9945|3159
1711386600000|2024-03-25 17:10:00|9958|9950|9956|9950|9958|9953|9953|9950|1125
1711386900000|2024-03-25 17:15:00|9952|9946|9964|9955|9964|9956|9945|9943|4690
1711387200000|2024-03-25 17:20:00|9962|9956|9956|9952|9964|9957|9952|9943|3500
1711387500000|2024-03-25 17:25:00|9955|9949|9962|9954|9964|9960|9953|9946|2545
1711387800000|2024-03-25 17:30:00|9961|9952|9953|9946|9961|9954|9952|9945|1906
1711388100000|2024-03-25 17:35:00|9952|9945|9954|9950|9958|9954|9949|9942|2415
1711388400000|2024-03-25 17:40:00|9956|9951|9957|9951|9964|9956|9953|9948|2210
1711388700000|2024-03-25 17:45:00|9956|9952|9945|9942|9956|9952|9945|9942|2092
1711389000000|2024-03-25 17:50:00|9947|9943|9952|9948|9953|9951|9946|9943|5538
1711389300000|2024-03-25 17:55:00|9951|9950|9957|9954|9958|9956|9951|9948|3796
1711389600000|2024-03-25 18:00:00|9962|9955|9957|9955|9963|9957|9954|9950|2610
1711389900000|2024-03-25 18:05:00|9959|9956|9953|9951|9959|9956|9947|9942|2701
1711390200000|2024-03-25 18:10:00|9952|9950|9955|9951|9962|9955|9950|9948|6583
1711390500000|2024-03-25 18:15:00|9954|9950|9958|9954|9964|9957|9951|9949|5373
1711390800000|2024-03-25 18:20:00|9959|9955|9961|9959|9968|9960|9954|9951|5631
1711391100000|2024-03-25 18:25:00|9964|9960|9972|9967|9973|9969|9960|9956|21740
1711391400000|2024-03-25 18:30:00|9970|9966|9952|9948|9972|9966|9950|9948|3710
1711391700000|2024-03-25 18:35:00|9953|9949|9958|9954|9962|9957|9950|9948|4335
1711392000000|2024-03-25 18:40:00|9960|9955|9957|9954|9965|9960|9955|9950|4105
1711392300000|2024-03-25 18:45:00|9956|9950|9950|9947|9956|9953|9949|9945|2529
1711392600000|2024-03-25 18:50:00|9949|9945|9946|9941|9951|9947|9944|9940|3603
1711392900000|2024-03-25 18:55:00|9945|9938|9944|9941|9949|9944|9939|9937|4436
1711393200000|2024-03-25 19:00:00|9943|9936|9944|9940|9946|9942|9936|9933|6229
1711393500000|2024-03-25 19:05:00|9945|9939|9934|9932|9946|9939|9933|9931|3578
1711393800000|2024-03-25 19:10:00|9933|9931|9932|9928|9933|9931|9925|9922|9164
1711394100000|2024-03-25 19:15:00|9931|9929|9921|9916|9931|9929|9910|9907|16797
1711394400000|2024-03-25 19:20:00|9922|9917|9921|9918|9925|9921|9916|9913|4897
1711394700000|2024-03-25 19:25:00|9920|9916|9928|9925|9928|9925|9916|9914|5006
1711395000000|2024-03-25 19:30:00|9930|9926|9945|9943|9946|9944|9930|9925|8173
1711395300000|2024-03-25 19:35:00|9946|9944|9933|9930|9947|9944|9926|9924|14223
1711395600000|2024-03-25 19:40:00|9934|9931|9917|9915|9937|9935|9917|9915|10380
1711395900000|2024-03-25 19:45:00|9918|9914|9932|9930|9932|9930|9918|9914|18373
1711396200000|2024-03-25 19:50:00|9934|9931|9926|9925|9939|9934|9918|9915|22032
1711396500000|2024-03-25 19:55:00|9927|9924|9940|9938|9944|9943|9924|9922|42259
1711459800000|2024-03-26 13:30:00|10011|9972|10028|10002|10044|10029|9996|9972|25568
1711460100000|2024-03-26 13:35:00|10025|9997|10037|10031|10040|10032|9997|9980|9618
1711460400000|2024-03-26 13:40:00|10038|10040|10051|10039|10072|10060|10038|10024|16607
1711460700000|2024-03-26 13:45:00|10050|10028|10051|10036|10067|10059|10038|10021|2704
1711461000000|2024-03-26 13:50:00|10059|10038|10097|10080|10098|10080|10054|10038|11848
1711461300000|2024-03-26 13:55:00|10094|10081|10076|10060|10098|10084|10060|10048|5274
1711461600000|2024-03-26 14:00:00|10086|10056|10096|10082|10098|10091|10084|10045|6079
1711461900000|2024-03-26 14:05:00|10098|10077|10079|10068|10099|10096|10079|10067|3421
1711462200000|2024-03-26 14:10:00|10074|10070|10055|10044|10079|10075|10055|10038|3200
1711462500000|2024-03-26 14:15:00|10061|10046|10067|10058|10077|10065|10054|10046|1950
1711462800000|2024-03-26 14:20:00|10061|10051|10047|10042|10062|10057|10047|10040|1289
1711463100000|2024-03-26 14:25:00|10046|10040|10042|10033|10046|10040|10034|10019|5950
1711463400000|2024-03-26 14:30:00|10039|10029|10035|10025|10042|10031|10025|10016|1929
1711463700000|2024-03-26 14:35:00|10038|10032|10047|10040|10047|10040|10038|10032|1700
1711464000000|2024-03-26 14:40:00|10048|10041|10038|10033|10049|10046|10035|10033|2477
1711464300000|2024-03-26 14:45:00|10037|10030|10041|10032|10047|10040|10030|10026|1900
1711464600000|2024-03-26 14:50:00|10040|10033|10052|10045|10055|10049|10039|10032|2575
1711464900000|2024-03-26 14:55:00|10051|10046|10086|10081|10086|10081|10049|10046|15830
1711465200000|2024-03-26 15:00:00|10090|10080|10072|10066|10090|10081|10068|10065|4113
1711465500000|2024-03-26 15:05:00|10071|10065|10073|10066|10077|10073|10065|10058|5484
1711465800000|2024-03-26 15:10:00|10070|10063|10068|10063|10071|10065|10062|10056|1797
1711466100000|2024-03-26 15:15:00|10071|10064|10060|10057|10071|10064|10055|10049|1621
1711466400000|2024-03-26 15:20:00|10059|10053|10048|10043|10059|10053|10047|10042|2594
1711466700000|2024-03-26 15:25:00|10047|10042|10041|10037|10049|10044|10040|10037|8599
1711467000000|2024-03-26 15:30:00|10039|10038|10046|10041|10048|10043|10039|10037|2402
1711467300000|2024-03-26 15:35:00|10045|10043|10061|10058|10061|10060|10045|10042|3858
1711467600000|2024-03-26 15:40:00|10063|10056|10054|10051|10063|10056|10048|10042|4919
1711467900000|2024-03-26 15:45:00|10053|10048|10054|10051|10054|10052|10048|10043|2100
1711468200000|2024-03-26 15:50:00|10055|10052|10063|10061|10069|10063|10055|10052|2429
1711468500000|2024-03-26 15:55:00|10064|10060|10070|10067|10071|10067|10059|10058|3700
1711468800000|2024-03-26 16:00:00|10069|10066|10063|10060|10070|10066|10058|10052|4060
1711469100000|2024-03-26 16:05:00|10065|10061|10062|10059|10068|10066|10055|10051|3392
1711469400000|2024-03-26 16:10:00|10063|10056|10078|10075|10082|10075|10063|10056|3798
1711469700000|2024-03-26 16:15:00|10082|10076|10074|10071|10084|10080|10074|10071|3682
1711470000000|2024-03-26 16:20:00|10073|10069|10074|10068|10078|10073|10071|10064|3494
1711470300000|2024-03-26 16:25:00|10073|10069|10065|10058|10078|10073|10063|10057|1502
1711470600000|2024-03-26 16:30:00|10067|10056|10059|10054|10067|10061|10056|10049|2067
1711470900000|2024-03-26 16:35:00|10061|10056|10059|10054|10065|10062|10057|10054|2722
1711471200000|2024-03-26 16:40:00|10061|10055|10057|10053|10065|10062|10056|10051|2634
1711471500000|2024-03-26 16:45:00|10056|10052|10057|10055|10063|10062|10055|10052|8170
1711471800000|2024-03-26 16:50:00|10056|10054|10060|10057|10061|10059|10056|10053|2696
1711472100000|2024-03-26 16:55:00|10059|10054|10058|10051|10060|10055|10053|10048|2300
1711472400000|2024-03-26 17:00:00|10056|10050|10052|10048|10056|10050|10048|10043|2308
1711472700000|2024-03-26 17:05:00|10053|10050|10051|10048|10058|10056|10050|10047|1337
1711473000000|2024-03-26 17:10:00|10050|10049|10044|10040|10051|10049|10043|10040|2821
1711473300000|2024-03-26 17:15:00|10043|10042|10045|10043|10045|10043|10041|10034|3062
1711473600000|2024-03-26 17:20:00|10044|10041|10053|10048|10057|10053|10043|10037|28803
1711473900000|2024-03-26 17:25:00|10051|10047|10053|10049|10059|10054|10048|10043|3967
1711474200000|2024-03-26 17:30:00|10054|10050|10057|10052|10059|10055|10054|10048|1992
1711474500000|2024-03-26 17:35:00|10055|10053|10061|10057|10065|10062|10053|10051|1722
1711474800000|2024-03-26 17:40:00|10062|10055|10055|10051|10064|10059|10053|10051|2485
1711475100000|2024-03-26 17:45:00|10053|10049|10048|10045|10057|10049|10044|10040|4347
1711475400000|2024-03-26 17:50:00|10047|10044|10048|10042|10051|10049|10044|10038|2302
1711475700000|2024-03-26 17:55:00|10049|10039|10038|10035|10049|10041|10035|10032|1552
1711476000000|2024-03-26 18:00:00|10040|10034|10038|10033|10040|10038|10036|10032|3150
1711476300000|2024-03-26 18:05:00|10037|10034|10040|10036|10040|10036|10036|10032|1400
1711476600000|2024-03-26 18:10:00|10039|10032|10030|10027|10041|10037|10030|10025|2200
1711476900000|2024-03-26 18:15:00|10029|10028|10042|10036|10046|10038|10029|10027|3200
1711477200000|2024-03-26 18:20:00|10041|10035|10035|10031|10044|10035|10030|10028|4322
1711477500000|2024-03-26 18:25:00|10033|10032|10037|10034|10037|10035|10033|10027|1627
1711477800000|2024-03-26 18:30:00|10036|10033|10032|10028|10036|10033|10029|10027|3645
1711478100000|2024-03-26 18:35:00|10033|10027|10028|10026|10037|10035|10028|10025|4226
1711478400000|2024-03-26 18:40:00|10031|10027|10028|10026|10036|10034|10028|10025|3367
1711478700000|2024-03-26 18:45:00|10029|10025|10039|10035|10039|10036|10027|10025|6078
1711479000000|2024-03-26 18:50:00|10038|10034|10052|10050|10052|10050|10038|10034|4016
1711479300000|2024-03-26 18:55:00|10053|10051|10063|10061|10066|10063|10053|10051|4978
1711479600000|2024-03-26 19:00:00|10064|10062|10060|10057|10065|10062|10059|10057|2859
1711479900000|2024-03-26 19:05:00|10062|10058|10073|10070|10073|10071|10062|10058|7375
1711480200000|2024-03-26 19:10:00|10072|10068|10064|10061|10075|10072|10058|10052|2365
1711480500000|2024-03-26 19:15:00|10066|10060|10062|10059|10068|10065|10061|10059|4399
1711480800000|2024-03-26 19:20:00|10064|10060|10066|10063|10067|10065|10058|10055|2459
1711481100000|2024-03-26 19:25:00|10067|10064|10069|10066|10074|10071|10065|10063|6018
1711481400000|2024-03-26 19:30:00|10067|10065|10050|10047|10069|10066|10048|10042|6844
1711481700000|2024-03-26 19:35:00|10049|10046|10050|10047|10051|10049|10044|10041|3710
1711482000000|2024-03-26 19:40:00|10051|10048|10043|10039|10056|10054|10034|10029|17158
1711482300000|2024-03-26 19:45:00|10045|10040|10046|10043|10055|10053|10038|10036|15291
1711482600000|2024-03-26 19:50:00|10045|10040|10066|10063|10068|10065|10036|10030|28525
1711482900000|2024-03-26 19:55:00|10065|10062|10060|10059|10065|10062|10047|10045|65898
1711546200000|2024-03-27 13:30:00|10124|10070|10125|10114|10150|10131|10114|10070|11156
1711546500000|2024-03-27 13:35:00|10136|10117|10124|10099|10149|10124|10124|10098|2960
1711546800000|2024-03-27 13:40:00|10123|10100|10102|10069|10123|10101|10081|10060|3666
1711547100000|2024-03-27 13:45:00|10100|10079|10098|10079|10100|10079|10065|10051|4102
1711547400000|2024-03-27 13:50:00|10100|10080|10101|10082|10107|10095|10094|10074|5474
1711547700000|2024-03-27 13:55:00|10097|10083|10119|10101|10119|10101|10097|10080|3240
1711548000000|2024-03-27 14:00:00|10111|10099|10080|10067|10111|10099|10076|10065|5258
1711548300000|2024-03-27 14:05:00|10079|10078|10086|10072|10096|10080|10079|10065|2627
1711548600000|2024-03-27 14:10:00|10092|10081|10103|10091|10111|10099|10090|10073|5235
1711548900000|2024-03-27 14:15:00|10113|10092|10124|10116|10125|10118|10103|10092|6914
1711549200000|2024-03-27 14:20:00|10125|10118|10123|10107|10126|10123|10109|10091|2736
1711549500000|2024-03-27 14:25:00|10126|10108|10125|10110|10126|10117|10113|10096|6942
1711549800000|2024-03-27 14:30:00|10123|10112|10133|10126|10135|10130|10118|10110|7239
1711550100000|2024-03-27 14:35:00|10135|10121|10087|10074|10135|10125|10087|10074|3786
1711550400000|2024-03-27 14:40:00|10088|10075|10096|10089|10102|10090|10088|10074|2850
1711550700000|2024-03-27 14:45:00|10101|10087|10085|10075|10101|10087|10083|10074|1994
1711551000000|2024-03-27 14:50:00|10084|10079|10091|10084|10097|10087|10082|10075|5059
1711551300000|2024-03-27 14:55:00|10093|10081|10101|10094|10111|10101|10079|10074|8732
1711551600000|2024-03-27 15:00:00|10106|10095|10102|10095|10108|10098|10091|10086|4947
1711551900000|2024-03-27 15:05:00|10097|10092|10102|10096|10103|10096|10093|10086|2635
1711552200000|2024-03-27 15:10:00|10105|10099|10115|10109|10115|10109|10105|10098|2468
1711552500000|2024-03-27 15:15:00|10121|10111|10112|10107|10125|10115|10110|10105|3960
1711552800000|2024-03-27 15:20:00|10113|10104|10113|10108|10118|10111|10111|10103|1163
1711553100000|2024-03-27 15:25:00|10114|10110|10112|10107|10114|10112|10110|10104|2728
1711553400000|2024-03-27 15:30:00|10117|10106|10117|10111|10124|10118|10114|10106|5108
1711553700000|2024-03-27 15:35:00|10115|10112|10104|10100|10115|10112|10103|10096|1875
1711554000000|2024-03-27 15:40:00|10105|10102|10111|10107|10115|10108|10102|10098|2427
1711554300000|2024-03-27 15:45:00|10113|10108|10114|10110|10115|10112|10109|10104|2105
1711554600000|2024-03-27 15:50:00|10115|10111|10100|10094|10120|10116|10100|10094|6692
1711554900000|2024-03-27 15:55:00|10102|10093|10095|10088|10102|10095|10091|10086|3069
1711555200000|2024-03-27 16:00:00|10094|10086|10086|10081|10099|10089|10084|10081|3206
1711555500000|2024-03-27 16:05:00|10085|10082|10092|10087|10103|10094|10085|10082|6914
1711555800000|2024-03-27 16:10:00|10097|10089|10094|10086|10097|10093|10088|10082|7078
1711556100000|2024-03-27 16:15:00|10092|10090|10099|10093|10099|10095|10092|10090|3988
1711556400000|2024-03-27 16:20:00|10097|10094|10107|10103|10114|10112|10097|10093|8470
1711556700000|2024-03-27 16:25:00|10110|10104|10111|10107|10118|10112|10107|10101|2994
1711557000000|2024-03-27 16:30:00|10116|10108|10110|10106|10117|10110|10100|10094|9337
1711557300000|2024-03-27 16:35:00|10109|10108|10120|10116|10120|10118|10107|10106|4394
1711557600000|2024-03-27 16:40:00|10124|10115|10122|10117|10124|10121|10115|10111|3955
1711557900000|2024-03-27 16:45:00|10120|10113|10116|10110|10123|10116|10109|10103|4084
1711558200000|2024-03-27 16:50:00|10115|10109|10116|10108|10120|10115|10110|10103|4718
1711558500000|2024-03-27 16:55:00|10117|10107|10124|10117|10125|10119|10114|10107|4862
1711558800000|2024-03-27 17:00:00|10125|10119|10132|10126|10134|10130|10124|10115|8761
1711559100000|2024-03-27 17:05:00|10133|10127|10138|10130|10138|10134|10130|10126|5570
1711559400000|2024-03-27 17:10:00|10134|10129|10135|10127|10136|10131|10130|10127|4005
1711559700000|2024-03-27 17:15:00|10132|10129|10138|10135|10138|10135|10132|10128|6609
1711560000000|2024-03-27 17:20:00|10139|10133|10147|10144|10149|10144|10135|10132|6441
1711560300000|2024-03-27 17:25:00|10146|10143|10137|10134|10146|10143|10136|10134|4815
1711560600000|2024-03-27 17:30:00|10136|10135|10147|10144|10147|10145|10135|10134|7372
1711560900000|2024-03-27 17:35:00|10146|10142|10144|10141|10150|10146|10143|10141|2870
1711561200000|2024-03-27 17:40:00|10143|10140|10131|10128|10143|10140|10129|10126|5126
1711561500000|2024-03-27 17:45:00|10135|10126|10137|10134|10141|10135|10131|10126|2851
1711561800000|2024-03-27 17:50:00|10136|10135|10141|10138|10150|10145|10136|10133|2027
1711562100000|2024-03-27 17:55:00|10140|10137|10144|10140|10146|10142|10137|10134|2150
1711562400000|2024-03-27 18:00:00|10146|10141|10151|10148|10154|10149|10143|10140|4254
1711562700000|2024-03-27 18:05:00|10155|10149|10144|10139|10155|10150|10141|10137|9354
1711563000000|2024-03-27 18:10:00|10148|10137|10150|10146|10150|10146|10145|10137|1028
1711563300000|2024-03-27 18:15:00|10148|10145|10149|10145|10152|10147|10146|10142|800
1711563600000|2024-03-27 18:20:00|10148|10144|10148|10146|10154|10150|10144|10140|2192
1711563900000|2024-03-27 18:25:00|10149|10147|10153|10149|10155|10151|10146|10144|2187
1711564200000|2024-03-27 18:30:00|10154|10150|10153|10145|10157|10152|10148|10144|5810
1711564500000|2024-03-27 18:35:00|10152|10146|10156|10153|10160|10156|10150|10146|4451
1711564800000|2024-03-27 18:40:00|10155|10151|10155|10153|10162|10157|10153|10151|2323
1711565100000|2024-03-27 18:45:00|10156|10154|10156|10153|10162|10158|10155|10153|3275
1711565400000|2024-03-27 18:50:00|10155|10149|10141|10138|10155|10149|10140|10138|2541
1711565700000|2024-03-27 18:55:00|10140|10137|10141|10139|10142|10141|10137|10135|10524
1711566000000|2024-03-27 19:00:00|10140|10136|10142|10138|10148|10141|10138|10136|8890
1711566300000|2024-03-27 19:05:00|10143|10139|10157|10153|10160|10155|10143|10139|5339
1711566600000|2024-03-27 19:10:00|10158|10154|10168|10163|10168|10164|10155|10152|4353
1711566900000|2024-03-27 19:15:00|10167|10164|10170|10168|10173|10169|10163|10162|3763
1711567200000|2024-03-27 19:20:00|10171|10167|10187|10183|10188|10184|10169|10167|11162
1711567500000|2024-03-27 19:25:00|10186|10184|10177|10172|10188|10186|10174|10170|7100
1711567800000|2024-03-27 19:30:00|10175|10173|10165|10161|10175|10173|10161|10157|5515
1711568100000|2024-03-27 19:35:00|10164|10159|10174|10172|10176|10173|10158|10157|9174
1711568400000|2024-03-27 19:40:00|10175|10170|10180|10178|10183|10179|10167|10164|10303
1711568700000|2024-03-27 19:45:00|10179|10175|10172|10166|10180|10177|10166|10164|12976
1711569000000|2024-03-27 19:50:00|10166|10157|10171|10167|10172|10171|10157|10149|25851
1711569300000|2024-03-27 19:55:00|10170|10168|10182|10179|10182|10181|10169|10167|53800
1711632600000|2024-03-28 13:30:00|10247|10189|10230|10208|10275|10248|10226|10189|18409
1711632900000|2024-03-28 13:35:00|10220|10215|10221|10201|10224|10215|10212|10201|5658
1711633200000|2024-03-28 13:40:00|10204|10200|10199|10185|10230|10208|10187|10175|3092
1711633500000|2024-03-28 13:45:00|10200|10186|10223|10204|10223|10204|10199|10186|5801
1711633800000|2024-03-28 13:50:00|10220|10203|10195|10182|10223|10212|10192|10181|11845
1711634100000|2024-03-28 13:55:00|10199|10188|10223|10199|10223|10209|10198|10188|6504
1711634400000|2024-03-28 14:00:00|10214|10201|10235|10230|10240|10230|10214|10201|2136
1711634700000|2024-03-28 14:05:00|10240|10232|10249|10242|10265|10248|10237|10227|13194
1711635000000|2024-03-28 14:10:00|10254|10243|10275|10264|10275|10272|10254|10243|7356
1711635300000|2024-03-28 14:15:00|10276|10267|10259|10251|10287|10276|10259|10249|9549
1711635600000|2024-03-28 14:20:00|10254|10247|10239|10227|10268|10257|10239|10226|6595
1711635900000|2024-03-28 14:25:00|10233|10228|10250|10237|10253|10237|10226|10213|3898
1711636200000|2024-03-28 14:30:00|10248|10238|10273|10262|10273|10267|10248|10235|45128
1711636500000|2024-03-28 14:35:00|10272|10260|10280|10271|10280|10272|10264|10254|4023
1711636800000|2024-03-28 14:40:00|10276|10268|10264|10252|10279|10270|10250|10238|65472
1711637100000|2024-03-28 14:45:00|10269|10253|10255|10246|10274|10266|10250|10239|4414
1711637400000|2024-03-28 14:50:00|10261|10247|10287|10277|10287|10279|10261|10247|7481
1711637700000|2024-03-28 14:55:00|10285|10278|10273|10261|10288|10284|10266|10259|5927
1711638000000|2024-03-28 15:00:00|10274|10262|10269|10266|10274|10266|10261|10251|2955
1711638300000|2024-03-28 15:05:00|10268|10265|10247|10240|10268|10265|10247|10240|8463
1711638600000|2024-03-28 15:10:00|10246|10234|10234|10229|10250|10241|10234|10225|5473
1711638900000|2024-03-28 15:15:00|10236|10230|10235|10227|10241|10234|10222|10218|13829
1711639200000|2024-03-28 15:20:00|10234|10230|10242|10237|10247|10242|10234|10230|1100
1711639500000|2024-03-28 15:25:00|10246|10234|10233|10224|10246|10234|10225|10222|2905
1711639800000|2024-03-28 15:30:00|10232|10225|10233|10229|10236|10229|10228|10224|1100
1711640100000|2024-03-28 15:35:00|10234|10230|10224|10217|10235|10230|10223|10217|2405
1711640400000|2024-03-28 15:40:00|10220|10211|10211|10206|10220|10214|10210|10205|2100
1711640700000|2024-03-28 15:45:00|10209|10205|10204|10195|10209|10205|10196|10193|4859
1711641000000|2024-03-28 15:50:00|10203|10198|10195|10190|10213|10206|10193|10185|5488
1711641300000|2024-03-28 15:55:00|10194|10186|10194|10187|10196|10192|10191|10186|1800
1711641600000|2024-03-28 16:00:00|10189|10185|10182|10175|10190|10185|10177|10170|4524
1711641900000|2024-03-28 16:05:00|10185|10176|10186|10182|10191|10187|10179|10173|3519
1711642200000|2024-03-28 16:10:00|10192|10183|10187|10180|10193|10186|10181|10175|1981
1711642500000|2024-03-28 16:15:00|10189|10178|10185|10182|10189|10182|10182|10176|496
1711642800000|2024-03-28 16:20:00|10188|10184|10186|10181|10188|10185|10179|10176|5414
1711643100000|2024-03-28 16:25:00|10184|10180|10184|10179|10186|10180|10183|10177|991
1711643400000|2024-03-28 16:30:00|10183|10180|10173|10171|10183|10180|10169|10165|5730
1711643700000|2024-03-28 16:35:00|10172|10170|10192|10182|10192|10186|10164|10160|7739
1711644000000|2024-03-28 16:40:00|10195|10185|10195|10189|10195|10189|10189|10181|100
1711644300000|2024-03-28 16:45:00|10192|10188|10188|10180|10195|10193|10188|10178|1521
1711644600000|2024-03-28 16:50:00|10185|10178|10165|10162|10185|10182|10164|10158|4331
1711644900000|2024-03-28 16:55:00|10164|10160|10168|10162|10175|10167|10155|10154|8363
1711645200000|2024-03-28 17:00:00|10171|10163|10177|10171|10179|10175|10169|10163|801
1711645500000|2024-03-28 17:05:00|10178|10173|10180|10173|10180|10175|10172|10168|1427
1711645800000|2024-03-28 17:10:00|10181|10174|10182|10174|10183|10175|10178|10169|1437
1711646100000|2024-03-28 17:15:00|10181|10172|10185|10176|10188|10178|10178|10170|1200
1711646400000|2024-03-28 17:20:00|10186|10177|10189|10184|10190|10186|10184|10177|300
1711646700000|2024-03-28 17:25:00|10188|10181|10183|10176|10190|10185|10179|10175|2405
1711647000000|2024-03-28 17:30:00|10182|10177|10185|10176|10195|10189|10181|10176|4317
1711647300000|2024-03-28 17:35:00|10184|10177|10205|10198|10205|10201|10182|10176|7530
1711647600000|2024-03-28 17:40:00|10202|10197|10196|10190|10205|10197|10194|10188|1627
1711647900000|2024-03-28 17:45:00|10194|10192|10203|10197|10205|10197|10192|10187|900
1711648200000|2024-03-28 17:50:00|10202|10198|10201|10196|10205|10201|10199|10196|3556
1711648500000|2024-03-28 17:55:00|10202|10197|10206|10203|10212|10209|10202|10196|2999
1711648800000|2024-03-28 18:00:00|10207|10204|10207|10202|10213|10207|10205|10202|1252
1711649100000|2024-03-28 18:05:00|10206|10203|10200|10194|10215|10207|10199|10193|4531
1711649400000|2024-03-28 18:10:00|10201|10195|10197|10193|10202|10198|10196|10193|2002
1711649700000|2024-03-28 18:15:00|10199|10194|10196|10192|10199|10195|10195|10188|2230
1711650000000|2024-03-28 18:20:00|10197|10194|10208|10202|10208|10202|10196|10189|3234
1711650300000|2024-03-28 18:25:00|10212|10204|10218|10213|10219|10215|10212|10204|2800
1711650600000|2024-03-28 18:30:00|10217|10215|10219|10213|10222|10219|10211|10205|10326
1711650900000|2024-03-28 18:35:00|10220|10212|10221|10218|10223|10219|10220|10212|2613
1711651200000|2024-03-28 18:40:00|10220|10215|10224|10221|10224|10221|10210|10204|14715
1711651500000|2024-03-28 18:45:00|10225|10222|10225|10219|10229|10224|10222|10218|3150
1711651800000|2024-03-28 18:50:00|10224|10218|10224|10220|10226|10222|10220|10218|3700
1711652100000|2024-03-28 18:55:00|10227|10219|10236|10231|10236|10233|10222|10218|4755
1711652400000|2024-03-28 19:00:00|10237|10232|10243|10239|10248|10243|10236|10231|10319
1711652700000|2024-03-28 19:05:00|10242|10240|10248|10245|10249|10246|10240|10239|4638
1711653000000|2024-03-28 19:10:00|10249|10246|10259|10256|10260|10256|10243|10240|8947
1711653300000|2024-03-28 19:15:00|10258|10255|10240|10237|10259|10255|10240|10236|6553
1711653600000|2024-03-28 19:20:00|10239|10236|10241|10238|10249|10246|10238|10233|14932
1711653900000|2024-03-28 19:25:00|10240|10237|10246|10243|10248|10245|10238|10237|3100
1711654200000|2024-03-28 19:30:00|10245|10244|10240|10238|10245|10244|10239|10237|3967
1711654500000|2024-03-28 19:35:00|10239|10237|10245|10242|10247|10243|10234|10232|6712
1711654800000|2024-03-28 19:40:00|10246|10243|10239|10235|10253|10251|10237|10235|9054
1711655100000|2024-03-28 19:45:00|10240|10234|10238|10235|10240|10237|10231|10229|7147
1711655400000|2024-03-28 19:50:00|10237|10228|10239|10236|10241|10238|10224|10221|19477
1711655700000|2024-03-28 19:55:00|10235|10234|10225|10221|10235|10234|10216|10215|46761
1711978200000|2024-04-01 13:30:00|10315|10266|10463|10441|10480|10467|10295|10265|67629
1711978500000|2024-04-01 13:35:00|10448|10435|10551|10540|10552|10546|10448|10435|110693
1711978800000|2024-04-01 13:40:00|10550|10536|10554|10540|10565|10557|10520|10500|54439
1711979100000|2024-04-01 13:45:00|10553|10539|10592|10580|10640|10632|10539|10526|82544
1711979400000|2024-04-01 13:50:00|10600|10583|10584|10578|10640|10625|10574|10555|48966
1711979700000|2024-04-01 13:55:00|10590|10579|10558|10546|10590|10579|10526|10506|17307
1711980000000|2024-04-01 14:00:00|10551|10545|10609|10599|10619|10613|10551|10542|28893
1711980300000|2024-04-01 14:05:00|10614|10598|10639|10631|10640|10635|10614|10597|32434
1711980600000|2024-04-01 14:10:00|10640|10632|10619|10612|10657|10650|10611|10599|22011
1711980900000|2024-04-01 14:15:00|10613|10610|10604|10594|10620|10613|10594|10578|31531
1711981200000|2024-04-01 14:20:00|10603|10595|10599|10589|10606|10604|10590|10579|16142
1711981500000|2024-04-01 14:25:00|10604|10587|10577|10567|10604|10592|10566|10553|10187
1711981800000|2024-04-01 14:30:00|10574|10566|10559|10546|10577|10568|10532|10525|27444
1711982100000|2024-04-01 14:35:00|10558|10547|10537|10527|10559|10547|10530|10515|8289
1711982400000|2024-04-01 14:40:00|10532|10528|10544|10535|10549|10541|10525|10512|14170
1711982700000|2024-04-01 14:45:00|10543|10534|10609|10600|10609|10600|10543|10534|31154
1711983000000|2024-04-01 14:50:00|10608|10604|10590|10582|10613|10605|10581|10574|11391
1711983300000|2024-04-01 14:55:00|10592|10583|10613|10608|10625|10619|10585|10575|20178
1711983600000|2024-04-01 15:00:00|10614|10609|10595|10587|10621|10610|10580|10574|7357
1711983900000|2024-04-01 15:05:00|10594|10585|10589|10581|10594|10586|10581|10575|4283
1711984200000|2024-04-01 15:10:00|10588|10582|10563|10555|10591|10585|10562|10551|3456
1711984500000|2024-04-01 15:15:00|10562|10556|10571|10560|10572|10568|10550|10542|17818
1711984800000|2024-04-01 15:20:00|10570|10559|10569|10560|10576|10568|10558|10550|3075
1711985100000|2024-04-01 15:25:00|10571|10561|10575|10567|10577|10570|10561|10554|1862
1711985400000|2024-04-01 15:30:00|10574|10566|10590|10584|10592|10589|10572|10566|7091
1711985700000|2024-04-01 15:35:00|10591|10585|10598|10593|10602|10599|10585|10581|10093
1711986000000|2024-04-01 15:40:00|10597|10591|10592|10585|10599|10593|10583|10578|6251
1711986300000|2024-04-01 15:45:00|10590|10586|10592|10586|10599|10592|10582|10578|2461
1711986600000|2024-04-01 15:50:00|10591|10587|10583|10578|10594|10592|10581|10576|7078
1711986900000|2024-04-01 15:55:00|10586|10579|10594|10589|10598|10594|10586|10579|6822
1711987200000|2024-04-01 16:00:00|10592|10588|10616|10612|10620|10617|10588|10582|11186
1711987500000|2024-04-01 16:05:00|10615|10611|10645|10639|10648|10641|10610|10607|15262
1711987800000|2024-04-01 16:10:00|10646|10642|10677|10672|10679|10674|10638|10633|21746
1711988100000|2024-04-01 16:15:00|10679|10673|10694|10686|10707|10702|10676|10673|21863
1711988400000|2024-04-01 16:20:00|10693|10688|10717|10712|10718|10712|10684|10679|14860
1711988700000|2024-04-01 16:25:00|10720|10714|10755|10750|10760|10753|10717|10712|24398
1711989000000|2024-04-01 16:30:00|10754|10748|10728|10720|10756|10750|10719|10711|16591
1711989300000|2024-04-01 16:35:00|10726|10721|10735|10726|10744|10738|10721|10714|13467
1711989600000|2024-04-01 16:40:00|10734|10727|10729|10725|10740|10735|10726|10719|14680
1711989900000|2024-04-01 16:45:00|10730|10726|10753|10747|10753|10750|10725|10719|27920
1711990200000|2024-04-01 16:50:00|10752|10748|10745|10739|10768|10764|10742|10735|18233
1711990500000|2024-04-01 16:55:00|10748|10740|10768|10765|10773|10766|10743|10734|24574
1711990800000|2024-04-01 17:00:00|10769|10766|10759|10746|10777|10773|10745|10736|49867
1711991100000|2024-04-01 17:05:00|10758|10745|10721|10715|10760|10747|10716|10708|17590
1711991400000|2024-04-01 17:10:00|10716|10710|10712|10701|10716|10710|10692|10685|12353
1711991700000|2024-04-01 17:15:00|10711|10700|10700|10696|10712|10707|10693|10691|12941
1711992000000|2024-04-01 17:20:00|10699|10695|10710|10704|10713|10708|10696|10691|13324
1711992300000|2024-04-01 17:25:00|10708|10701|10733|10726|10738|10731|10704|10701|12995
1711992600000|2024-04-01 17:30:00|10730|10722|10724|10720|10736|10730|10720|10717|9635
1711992900000|2024-04-01 17:35:00|10723|10721|10727|10725|10730|10726|10722|10718|8274
1711993200000|2024-04-01 17:40:00|10730|10726|10735|10731|10745|10742|10730|10726|7596
1711993500000|2024-04-01 17:45:00|10734|10733|10734|10731|10759|10753|10732|10730|15435
1711993800000|2024-04-01 17:50:00|10732|10730|10714|10706|10742|10734|10711|10705|11893
1711994100000|2024-04-01 17:55:00|10717|10708|10729|10725|10730|10727|10714|10704|8309
1711994400000|2024-04-01 18:00:00|10730|10726|10710|10705|10736|10728|10702|10695|47370
1711994700000|2024-04-01 18:05:00|10714|10707|10689|10683|10714|10710|10689|10683|8981
1711995000000|2024-04-01 18:10:00|10688|10684|10690|10687|10695|10689|10681|10678|10207
1711995300000|2024-04-01 18:15:00|10689|10686|10706|10699|10708|10702|10685|10681|6874
1711995600000|2024-04-01 18:20:00|10707|10700|10696|10692|10710|10706|10696|10690|9235
1711995900000|2024-04-01 18:25:00|10701|10693|10681|10678|10701|10697|10678|10672|12047
1711996200000|2024-04-01 18:30:00|10684|10677|10714|10708|10714|10711|10677|10673|18242
1711996500000|2024-04-01 18:35:00|10711|10709|10731|10724|10741|10737|10711|10708|20005
1711996800000|2024-04-01 18:40:00|10730|10727|10720|10716|10730|10728|10709|10704|21959
1711997100000|2024-04-01 18:45:00|10723|10719|10721|10716|10728|10725|10712|10708|22902
1711997400000|2024-04-01 18:50:00|10723|10720|10739|10735|10740|10735|10721|10716|22647
1711997700000|2024-04-01 18:55:00|10740|10736|10736|10730|10744|10740|10728|10725|33519
1711998000000|2024-04-01 19:00:00|10739|10729|10743|10735|10763|10761|10727|10725|44188
1711998300000|2024-04-01 19:05:00|10744|10737|10711|10706|10750|10749|10710|10701|36049
1711998600000|2024-04-01 19:10:00|10710|10707|10705|10703|10710|10708|10704|10700|13119
1711998900000|2024-04-01 19:15:00|10703|10702|10692|10684|10703|10702|10680|10674|37488
1711999200000|2024-04-01 19:20:00|10691|10685|10693|10688|10695|10692|10679|10676|22613
1711999500000|2024-04-01 19:25:00|10696|10687|10688|10684|10703|10698|10676|10674|16371
1711999800000|2024-04-01 19:30:00|10689|10685|10700|10695|10700|10696|10677|10671|26420
1712000100000|2024-04-01 19:35:00|10698|10696|10729|10725|10735|10732|10682|10681|83256
1712000400000|2024-04-01 19:40:00|10730|10726|10698|10689|10731|10728|10695|10689|34903
1712000700000|2024-04-01 19:45:00|10696|10691|10679|10676|10696|10691|10673|10668|41693
1712001000000|2024-04-01 19:50:00|10676|10673|10661|10657|10700|10694|10647|10645|79409
1712001300000|2024-04-01 19:55:00|10670|10662|10656|10654|10679|10671|10647|10646|94245
1712064600000|2024-04-02 13:30:00|10606|10543|10435|10410|10607|10543|10435|10400|46996
1712064900000|2024-04-02 13:35:00|10433|10400|10372|10359|10433|10413|10365|10350|25467
1712065200000|2024-04-02 13:40:00|10371|10360|10376|10360|10390|10362|10312|10300|15669
1712065500000|2024-04-02 13:45:00|10373|10361|10424|10398|10424|10398|10356|10340|10467
1712065800000|2024-04-02 13:50:00|10417|10399|10378|10362|10427|10407|10370|10355|21625
1712066100000|2024-04-02 13:55:00|10381|10361|10358|10350|10381|10368|10355|10348|15422
1712066400000|2024-04-02 14:00:00|10364|10348|10419|10410|10421|10412|10355|10348|9613
1712066700000|2024-04-02 14:05:00|10421|10411|10438|10429|10452|10444|10412|10400|16995
1712067000000|2024-04-02 14:10:00|10437|10432|10432|10420|10441|10434|10414|10410|24443
1712067300000|2024-04-02 14:15:00|10433|10422|10425|10417|10447|10438|10424|10415|11074
1712067600000|2024-04-02 14:20:00|10424|10423|10425|10416|10439|10428|10412|10406|10860
1712067900000|2024-04-02 14:25:00|10424|10417|10442|10435|10443|10437|10411|10406|12223
1712068200000|2024-04-02 14:30:00|10440|10430|10473|10459|10497|10491|10435|10430|25603
1712068500000|2024-04-02 14:35:00|10470|10458|10433|10426|10470|10458|10433|10426|12167
1712068800000|2024-04-02 14:40:00|10432|10424|10421|10406|10432|10424|10408|10401|10803
1712069100000|2024-04-02 14:45:00|10420|10402|10475|10469|10477|10470|10404|10400|30269
1712069400000|2024-04-02 14:50:00|10474|10473|10517|10506|10520|10512|10474|10470|43811
1712069700000|2024-04-02 14:55:00|10519|10507|10491|10477|10519|10508|10460|10448|20537
1712070000000|2024-04-02 15:00:00|10490|10475|10460|10448|10516|10502|10460|10446|17979
1712070300000|2024-04-02 15:05:00|10459|10446|10482|10475|10490|10482|10453|10439|10816
1712070600000|2024-04-02 15:10:00|10476|10473|10471|10462|10487|10475|10468|10459|5067
1712070900000|2024-04-02 15:15:00|10468|10463|10483|10471|10487|10475|10455|10445|5473
1712071200000|2024-04-02 15:20:00|10481|10466|10511|10503|10515|10504|10473|10464|9951
1712071500000|2024-04-02 15:25:00|10510|10502|10493|10487|10513|10505|10487|10478|8800
1712071800000|2024-04-02 15:30:00|10492|10483|10498|10490|10504|10499|10470|10462|12144
1712072100000|2024-04-02 15:35:00|10496|10489|10480|10475|10500|10497|10479|10474|9926
1712072400000|2024-04-02 15:40:00|10478|10471|10483|10477|10483|10481|10472|10465|14020
1712072700000|2024-04-02 15:45:00|10488|10482|10504|10497|10507|10499|10480|10473|8786
1712073000000|2024-04-02 15:50:00|10507|10499|10528|10523|10528|10523|10503|10495|6309
1712073300000|2024-04-02 15:55:00|10524|10520|10546|10534|10550|10544|10520|10509|12241
1712073600000|2024-04-02 16:00:00|10547|10540|10526|10519|10550|10541|10524|10514|5444
1712073900000|2024-04-02 16:05:00|10521|10517|10488|10478|10531|10528|10487|10472|8313
1712074200000|2024-04-02 16:10:00|10487|10477|10473|10465|10489|10486|10468|10459|14420
1712074500000|2024-04-02 16:15:00|10472|10464|10483|10471|10486|10481|10463|10451|9343
1712074800000|2024-04-02 16:20:00|10484|10469|10493|10488|10495|10488|10477|10469|5700
1712075100000|2024-04-02 16:25:00|10492|10489|10506|10500|10507|10500|10485|10478|11983
1712075400000|2024-04-02 16:30:00|10505|10501|10517|10509|10517|10509|10491|10485|8228
1712075700000|2024-04-02 16:35:00|10515|10510|10517|10509|10522|10517|10509|10506|3220
1712076000000|2024-04-02 16:40:00|10518|10510|10520|10514|10527|10520|10516|10509|3711
1712076300000|2024-04-02 16:45:00|10522|10515|10538|10533|10540|10533|10519|10514|3802
1712076600000|2024-04-02 16:50:00|10533|10531|10530|10523|10537|10531|10520|10512|3260
1712076900000|2024-04-02 16:55:00|10529|10522|10540|10534|10541|10537|10526|10520|3254
1712077200000|2024-04-02 17:00:00|10539|10535|10532|10527|10548|10544|10532|10525|6225
1712077500000|2024-04-02 17:05:00|10531|10522|10516|10508|10534|10527|10515|10508|6848
1712077800000|2024-04-02 17:10:00|10515|10509|10512|10508|10518|10514|10508|10502|5131
1712078100000|2024-04-02 17:15:00|10517|10511|10512|10506|10523|10519|10505|10500|12332
1712078400000|2024-04-02 17:20:00|10516|10511|10514|10509|10518|10514|10511|10505|3675
1712078700000|2024-04-02 17:25:00|10511|10508|10511|10508|10513|10509|10504|10500|5300
1712079000000|2024-04-02 17:30:00|10510|10506|10507|10504|10517|10514|10507|10504|3928
1712079300000|2024-04-02 17:35:00|10506|10502|10497|10491|10507|10505|10494|10490|3321
1712079600000|2024-04-02 17:40:00|10496|10492|10502|10496|10508|10502|10492|10486|7373
1712079900000|2024-04-02 17:45:00|10501|10494|10505|10501|10507|10501|10495|10490|1731
1712080200000|2024-04-02 17:50:00|10507|10499|10500|10495|10513|10506|10497|10491|2789
1712080500000|2024-04-02 17:55:00|10501|10496|10507|10503|10511|10507|10501|10495|3239
1712080800000|2024-04-02 18:00:00|10508|10501|10513|10509|10513|10509|10502|10496|5616
1712081100000|2024-04-02 18:05:00|10517|10508|10512|10508|10519|10514|10505|10502|6943
1712081400000|2024-04-02 18:10:00|10511|10506|10515|10513|10517|10515|10509|10505|9478
1712081700000|2024-04-02 18:15:00|10516|10515|10513|10510|10525|10520|10502|10493|7956
1712082000000|2024-04-02 18:20:00|10512|10509|10499|10495|10512|10509|10498|10492|5736
1712082300000|2024-04-02 18:25:00|10498|10493|10483|10477|10498|10493|10481|10476|6483
1712082600000|2024-04-02 18:30:00|10486|10478|10483|10479|10493|10490|10483|10478|3756
1712082900000|2024-04-02 18:35:00|10484|10480|10485|10480|10487|10483|10477|10474|5204
1712083200000|2024-04-02 18:40:00|10484|10481|10483|10479|10488|10485|10479|10477|5048
1712083500000|2024-04-02 18:45:00|10482|10480|10482|10479|10488|10485|10480|10478|5827
1712083800000|2024-04-02 18:50:00|10485|10481|10488|10484|10492|10486|10480|10478|4316
1712084100000|2024-04-02 18:55:00|10492|10483|10498|10494|10499|10494|10482|10478|5833
1712084400000|2024-04-02 19:00:00|10500|10496|10515|10512|10516|10512|10497|10495|5321
1712084700000|2024-04-02 19:05:00|10516|10515|10519|10513|10527|10523|10514|10512|8490
1712085000000|2024-04-02 19:10:00|10518|10514|10509|10504|10519|10516|10504|10502|9268
1712085300000|2024-04-02 19:15:00|10511|10505|10516|10512|10518|10516|10507|10504|8974
1712085600000|2024-04-02 19:20:00|10518|10513|10515|10511|10523|10520|10504|10502|6076
1712085900000|2024-04-02 19:25:00|10513|10508|10523|10521|10526|10523|10512|10508|7200
1712086200000|2024-04-02 19:30:00|10522|10520|10518|10515|10528|10524|10512|10505|9772
1712086500000|2024-04-02 19:35:00|10517|10514|10522|10519|10528|10526|10517|10514|8731
1712086800000|2024-04-02 19:40:00|10521|10518|10506|10503|10521|10519|10498|10495|14820
1712087100000|2024-04-02 19:45:00|10505|10502|10536|10531|10536|10533|10503|10501|17371
1712087400000|2024-04-02 19:50:00|10532|10529|10530|10526|10536|10530|10512|10507|41212
1712087700000|2024-04-02 19:55:00|10524|10519|10529|10527|10533|10531|10518|10515|96845
1712151000000|2024-04-03 13:30:00|10500|10451|10489|10467|10500|10473|10466|10419|6398
1712151300000|2024-04-03 13:35:00|10488|10468|10535|10519|10545|10527|10486|10468|9435
1712151600000|2024-04-03 13:40:00|10534|10526|10522|10501|10540|10527|10504|10494|18180
1712151900000|2024-04-03 13:45:00|10529|10510|10495|10477|10529|10513|10479|10460|8863
1712152200000|2024-04-03 13:50:00|10493|10479|10490|10470|10493|10484|10476|10466|6193
1712152500000|2024-04-03 13:55:00|10489|10479|10493|10476|10500|10493|10485|10467|5615
1712152800000|2024-04-03 14:00:00|10495|10478|10523|10508|10536|10529|10495|10478|15180
1712153100000|2024-04-03 14:05:00|10527|10509|10520|10512|10527|10521|10515|10503|9744
1712153400000|2024-04-03 14:10:00|10523|10514|10535|10525|10535|10528|10514|10504|6935
1712153700000|2024-04-03 14:15:00|10533|10527|10573|10567|10578|10575|10531|10520|20220
1712154000000|2024-04-03 14:20:00|10574|10568|10597|10592|10604|10593|10573|10568|9108
1712154300000|2024-04-03 14:25:00|10595|10591|10583|10579|10597|10591|10573|10558|4908
1712154600000|2024-04-03 14:30:00|10585|10580|10603|10595|10603|10600|10585|10579|7216
1712154900000|2024-04-03 14:35:00|10601|10596|10618|10611|10618|10611|10589|10572|16606
1712155200000|2024-04-03 14:40:00|10619|10612|10613|10602|10632|10622|10612|10601|7227
1712155500000|2024-04-03 14:45:00|10618|10601|10629|10622|10629|10624|10617|10601|12645
1712155800000|2024-04-03 14:50:00|10630|10621|10621|10607|10637|10630|10612|10595|4634
1712156100000|2024-04-03 14:55:00|10620|10608|10588|10581|10620|10610|10582|10577|3011
1712156400000|2024-04-03 15:00:00|10591|10583|10597|10591|10604|10595|10584|10573|9469
1712156700000|2024-04-03 15:05:00|10599|10592|10590|10582|10599|10593|10581|10573|4555
1712157000000|2024-04-03 15:10:00|10589|10579|10589|10583|10595|10592|10585|10574|3671
1712157300000|2024-04-03 15:15:00|10588|10580|10598|10589|10598|10589|10582|10573|5589
1712157600000|2024-04-03 15:20:00|10602|10590|10631|10625|10634|10627|10597|10590|2026
1712157900000|2024-04-03 15:25:00|10636|10626|10623|10618|10639|10634|10623|10613|5546
1712158200000|2024-04-03 15:30:00|10624|10619|10625|10618|10639|10637|10620|10611|5058
1712158500000|2024-04-03 15:35:00|10628|10614|10643|10638|10647|10638|10624|10614|12778
1712158800000|2024-04-03 15:40:00|10649|10639|10644|10639|10655|10649|10642|10633|4054
1712159100000|2024-04-03 15:45:00|10645|10635|10656|10651|10656|10652|10640|10633|1250
1712159400000|2024-04-03 15:50:00|10658|10652|10634|10626|10658|10655|10634|10625|5058
1712159700000|2024-04-03 15:55:00|10633|10627|10643|10637|10647|10638|10607|10601|10606
1712160000000|2024-04-03 16:00:00|10645|10634|10654|10646|10654|10649|10635|10621|4305
1712160300000|2024-04-03 16:05:00|10657|10647|10630|10624|10657|10651|10627|10620|5277
1712160600000|2024-04-03 16:10:00|10629|10625|10624|10619|10637|10634|10615|10608|4610
1712160900000|2024-04-03 16:15:00|10622|10614|10625|10619|10631|10623|10616|10610|2894
1712161200000|2024-04-03 16:20:00|10623|10618|10634|10628|10634|10628|10620|10610|2387
1712161500000|2024-04-03 16:25:00|10633|10627|10618|10613|10633|10627|10616|10613|10504
1712161800000|2024-04-03 16:30:00|10615|10612|10610|10604|10629|10621|10610|10604|2298
1712162100000|2024-04-03 16:35:00|10609|10605|10614|10604|10621|10616|10599|10592|4915
1712162400000|2024-04-03 16:40:00|10621|10605|10636|10625|10644|10633|10615|10604|4116
1712162700000|2024-04-03 16:45:00|10634|10627|10644|10639|10647|10642|10634|10623|1725
1712163000000|2024-04-03 16:50:00|10643|10640|10640|10633|10645|10641|10636|10629|2405
1712163300000|2024-04-03 16:55:00|10642|10635|10645|10641|10648|10644|10642|10635|9074
1712163600000|2024-04-03 17:00:00|10648|10644|10660|10653|10663|10660|10648|10642|11066
1712163900000|2024-04-03 17:05:00|10663|10656|10679|10673|10680|10675|10657|10651|17238
1712164200000|2024-04-03 17:10:00|10680|10674|10677|10669|10687|10681|10673|10664|5465
1712164500000|2024-04-03 17:15:00|10674|10668|10679|10676|10679|10676|10671|10668|3488
1712164800000|2024-04-03 17:20:00|10680|10675|10654|10650|10680|10678|10654|10647|4478
1712165100000|2024-04-03 17:25:00|10656|10652|10670|10664|10674|10669|10656|10652|2800
1712165400000|2024-04-03 17:30:00|10668|10665|10657|10651|10668|10665|10650|10645|3260
1712165700000|2024-04-03 17:35:00|10654|10646|10650|10645|10662|10658|10646|10639|4976
1712166000000|2024-04-03 17:40:00|10652|10643|10642|10639|10655|10647|10640|10636|1921
1712166300000|2024-04-03 17:45:00|10641|10638|10648|10642|10651|10645|10641|10636|1753
1712166600000|2024-04-03 17:50:00|10647|10643|10638|10634|10649|10648|10638|10632|3100
1712166900000|2024-04-03 17:55:00|10637|10635|10638|10635|10641|10637|10630|10628|3069
1712167200000|2024-04-03 18:00:00|10641|10636|10642|10637|10644|10639|10640|10636|900
1712167500000|2024-04-03 18:05:00|10641|10638|10635|10629|10645|10642|10635|10628|4014
1712167800000|2024-04-03 18:10:00|10634|10630|10631|10628|10635|10632|10630|10625|2733
1712168100000|2024-04-03 18:15:00|10632|10629|10639|10636|10643|10638|10630|10627|4502
1712168400000|2024-04-03 18:20:00|10641|10637|10654|10649|10658|10652|10641|10636|4844
1712168700000|2024-04-03 18:25:00|10655|10650|10652|10647|10656|10655|10649|10646|2849
1712169000000|2024-04-03 18:30:00|10650|10648|10652|10650|10654|10651|10643|10637|3400
1712169300000|2024-04-03 18:35:00|10655|10652|10656|10652|10665|10657|10654|10651|2576
1712169600000|2024-04-03 18:40:00|10658|10653|10663|10660|10665|10664|10658|10653|6366
1712169900000|2024-04-03 18:45:00|10662|10659|10664|10660|10665|10663|10661|10656|3463
1712170200000|2024-04-03 18:50:00|10665|10661|10669|10666|10670|10667|10664|10661|5930
1712170500000|2024-04-03 18:55:00|10668|10667|10666|10663|10671|10669|10660|10657|3818
1712170800000|2024-04-03 19:00:00|10665|10661|10660|10657|10667|10662|10658|10656|6549
1712171100000|2024-04-03 19:05:00|10661|10658|10642|10639|10663|10661|10642|10638|4778
1712171400000|2024-04-03 19:10:00|10641|10640|10639|10633|10650|10647|10634|10629|9441
1712171700000|2024-04-03 19:15:00|10636|10631|10636|10634|10638|10634|10622|10612|5703
1712172000000|2024-04-03 19:20:00|10635|10633|10632|10626|10644|10638|10631|10626|7856
1712172300000|2024-04-03 19:25:00|10631|10625|10630|10628|10640|10637|10630|10625|3300
1712172600000|2024-04-03 19:30:00|10629|10627|10641|10637|10645|10642|10629|10625|9075
1712172900000|2024-04-03 19:35:00|10640|10638|10635|10628|10656|10651|10634|10626|12987
1712173200000|2024-04-03 19:40:00|10634|10627|10634|10631|10635|10634|10627|10622|9372
1712173500000|2024-04-03 19:45:00|10635|10632|10638|10632|10639|10638|10628|10622|9026
1712173800000|2024-04-03 19:50:00|10637|10633|10633|10629|10639|10637|10620|10616|29924
1712174100000|2024-04-03 19:55:00|10630|10622|10644|10642|10646|10644|10621|10617|86298
1712237400000|2024-04-04 13:30:00|10843|10820|10944|10920|11040|11024|10820|10807|184674
1712237700000|2024-04-04 13:35:00|10943|10919|10907|10888|10943|10919|10859|10840|30386
1712238000000|2024-04-04 13:40:00|10906|10887|10872|10855|10919|10910|10846|10831|24538
1712238300000|2024-04-04 13:45:00|10868|10861|10869|10863|10880|10873|10850|10831|9589
1712238600000|2024-04-04 13:50:00|10874|10860|10861|10834|10886|10878|10832|10818|19704
1712238900000|2024-04-04 13:55:00|10847|10823|10851|10834|10852|10838|10806|10800|13259
1712239200000|2024-04-04 14:00:00|10850|10821|10839|10828|10863|10852|10818|10810|7775
1712239500000|2024-04-04 14:05:00|10828|10823|10860|10853|10877|10868|10828|10823|8996
1712239800000|2024-04-04 14:10:00|10867|10857|10851|10845|10871|10858|10840|10825|7638
1712240100000|2024-04-04 14:15:00|10849|10844|10837|10827|10850|10844|10828|10817|5000
1712240400000|2024-04-04 14:20:00|10836|10826|10800|10788|10842|10838|10785|10777|30528
1712240700000|2024-04-04 14:25:00|10809|10789|10836|10827|10837|10828|10797|10788|26453
1712241000000|2024-04-04 14:30:00|10842|10825|10822|10812|10842|10835|10820|10809|7403
1712241300000|2024-04-04 14:35:00|10821|10814|10831|10820|10841|10828|10794|10785|16134
1712241600000|2024-04-04 14:40:00|10830|10815|10850|10844|10850|10844|10823|10812|13914
1712241900000|2024-04-04 14:45:00|10845|10841|10855|10848|10859|10853|10836|10831|19939
1712242200000|2024-04-04 14:50:00|10854|10843|10813|10808|10854|10854|10813|10806|5673
1712242500000|2024-04-04 14:55:00|10810|10803|10827|10816|10827|10821|10806|10795|8286
1712242800000|2024-04-04 15:00:00|10826|10815|10808|10803|10826|10815|10798|10791|8552
1712243100000|2024-04-04 15:05:00|10810|10804|10828|10823|10836|10830|10810|10803|11302
1712243400000|2024-04-04 15:10:00|10827|10822|10806|10801|10827|10822|10800|10796|11908
1712243700000|2024-04-04 15:15:00|10810|10805|10813|10807|10824|10819|10808|10801|5422
1712244000000|2024-04-04 15:20:00|10814|10808|10820|10814|10827|10820|10809|10803|4325
1712244300000|2024-04-04 15:25:00|10827|10816|10830|10825|10839|10829|10819|10810|7526
1712244600000|2024-04-04 15:30:00|10827|10823|10849|10844|10850|10848|10825|10823|4319
1712244900000|2024-04-04 15:35:00|10847|10839|10850|10844|10853|10849|10835|10832|9153
1712245200000|2024-04-04 15:40:00|10849|10845|10863|10856|10868|10861|10847|10843|20373
1712245500000|2024-04-04 15:45:00|10862|10857|10878|10874|10882|10878|10862|10857|8880
1712245800000|2024-04-04 15:50:00|10879|10878|10888|10885|10896|10893|10873|10869|7711
1712246100000|2024-04-04 15:55:00|10889|10886|10900|10895|10900|10897|10888|10886|5599
1712246400000|2024-04-04 16:00:00|10899|10896|10917|10913|10922|10917|10899|10896|11961
1712246700000|2024-04-04 16:05:00|10921|10912|10943|10941|10947|10944|10915|10911|15154
1712247000000|2024-04-04 16:10:00|10945|10942|10935|10930|10950|10946|10933|10929|20795
1712247300000|2024-04-04 16:15:00|10939|10931|10937|10933|10942|10936|10928|10925|10284
1712247600000|2024-04-04 16:20:00|10938|10934|10929|10925|10949|10943|10925|10919|14497
1712247900000|2024-04-04 16:25:00|10928|10924|10941|10936|10948|10941|10925|10921|8362
1712248200000|2024-04-04 16:30:00|10939|10935|10922|10917|10943|10936|10922|10917|9976
1712248500000|2024-04-04 16:35:00|10920|10915|10919|10914|10924|10918|10911|10906|17678
1712248800000|2024-04-04 16:40:00|10918|10913|10938|10936|10944|10936|10910|10903|15997
1712249100000|2024-04-04 16:45:00|10943|10937|10937|10934|10944|10938|10933|10930|6586
1712249400000|2024-04-04 16:50:00|10941|10935|10942|10937|10943|10937|10931|10928|4557
1712249700000|2024-04-04 16:55:00|10941|10938|10948|10944|10950|10946|10940|10937|3911
1712250000000|2024-04-04 17:00:00|10947|10945|10935|10930|10954|10949|10931|10926|8403
1712250300000|2024-04-04 17:05:00|10934|10931|10933|10928|10941|10934|10924|10918|7637
1712250600000|2024-04-04 17:10:00|10931|10929|10935|10930|10939|10934|10926|10920|4470
1712250900000|2024-04-04 17:15:00|10934|10925|10928|10921|10935|10929|10927|10921|5439
1712251200000|2024-04-04 17:20:00|10927|10922|10924|10917|10930|10926|10910|10904|14060
1712251500000|2024-04-04 17:25:00|10922|10918|10914|10910|10929|10921|10903|10896|49506
1712251800000|2024-04-04 17:30:00|10911|10909|10918|10912|10919|10912|10909|10897|3898
1712252100000|2024-04-04 17:35:00|10921|10913|10935|10933|10953|10945|10921|10913|7737
1712252400000|2024-04-04 17:40:00|10940|10934|10954|10950|10960|10955|10940|10934|9699
1712252700000|2024-04-04 17:45:00|10953|10949|10941|10938|10954|10950|10941|10935|6460
1712253000000|2024-04-04 17:50:00|10942|10936|10952|10946|10955|10949|10942|10936|7619
1712253300000|2024-04-04 17:55:00|10950|10947|10942|10939|10962|10955|10941|10935|10163
1712253600000|2024-04-04 18:00:00|10943|10940|10905|10901|10949|10940|10905|10901|11920
1712253900000|2024-04-04 18:05:00|10904|10895|10893|10877|10905|10897|10877|10870|31806
1712254200000|2024-04-04 18:10:00|10892|10874|10867|10862|10895|10886|10864|10862|11784
1712254500000|2024-04-04 18:15:00|10865|10860|10850|10845|10875|10867|10844|10837|12773
1712254800000|2024-04-04 18:20:00|10849|10841|10842|10837|10855|10853|10839|10833|18888
1712255100000|2024-04-04 18:25:00|10846|10836|10764|10756|10847|10840|10764|10756|17539
1712255400000|2024-04-04 18:30:00|10762|10753|10726|10722|10762|10753|10726|10721|82174
1712255700000|2024-04-04 18:35:00|10728|10726|10759|10753|10766|10758|10727|10720|16295
1712256000000|2024-04-04 18:40:00|10757|10752|10707|10700|10757|10752|10707|10700|13698
1712256300000|2024-04-04 18:45:00|10706|10702|10714|10709|10732|10722|10706|10700|6890
1712256600000|2024-04-04 18:50:00|10712|10708|10715|10709|10722|10715|10704|10700|10361
1712256900000|2024-04-04 18:55:00|10717|10708|10698|10691|10717|10708|10691|10682|9373
1712257200000|2024-04-04 19:00:00|10702|10690|10674|10664|10702|10693|10667|10664|25655
1712257500000|2024-04-04 19:05:00|10678|10668|10681|10674|10687|10682|10671|10664|8676
1712257800000|2024-04-04 19:10:00|10677|10671|10676|10671|10677|10672|10643|10638|9384
1712258100000|2024-04-04 19:15:00|10671|10666|10653|10647|10680|10676|10643|10636|29703
1712258400000|2024-04-04 19:20:00|10657|10648|10668|10665|10677|10673|10653|10644|12210
1712258700000|2024-04-04 19:25:00|10675|10668|10615|10609|10677|10671|10615|10609|17844
1712259000000|2024-04-04 19:30:00|10616|10605|10644|10640|10649|10644|10616|10605|17402
1712259300000|2024-04-04 19:35:00|10642|10637|10600|10596|10642|10637|10597|10594|16468
1712259600000|2024-04-04 19:40:00|10599|10597|10596|10591|10602|10599|10572|10566|19795
1712259900000|2024-04-04 19:45:00|10592|10590|10594|10591|10600|10597|10575|10572|21481
1712260200000|2024-04-04 19:50:00|10595|10592|10627|10622|10627|10622|10579|10577|55600
1712260500000|2024-04-04 19:55:00|10619|10616|10612|10610|10630|10628|10604|10603|137922
1712323800000|2024-04-05 13:30:00|10621|10575|10664|10645|10664|10645|10599|10575|24194
1712324100000|2024-04-05 13:35:00|10669|10656|10597|10575|10669|10657|10597|10575|13450
1712324400000|2024-04-05 13:40:00|10576|10559|10617|10601|10652|10638|10575|10559|10372
1712324700000|2024-04-05 13:45:00|10615|10595|10651|10631|10651|10640|10603|10586|5786
1712325000000|2024-04-05 13:50:00|10650|10628|10675|10654|10675|10660|10645|10626|4208
1712325300000|2024-04-05 13:55:00|10668|10655|10680|10673|10696|10682|10665|10643|10790
1712325600000|2024-04-05 14:00:00|10678|10677|10700|10686|10711|10698|10678|10673|9426
1712325900000|2024-04-05 14:05:00|10705|10695|10699|10685|10726|10711|10686|10673|8031
1712326200000|2024-04-05 14:10:00|10698|10688|10690|10674|10714|10701|10690|10674|8600
1712326500000|2024-04-05 14:15:00|10689|10673|10657|10642|10690|10673|10657|10641|9712
1712326800000|2024-04-05 14:20:00|10656|10641|10646|10626|10656|10641|10629|10623|4750
1712327100000|2024-04-05 14:25:00|10645|10625|10610|10596|10645|10625|10601|10591|4600
1712327400000|2024-04-05 14:30:00|10613|10597|10622|10611|10622|10616|10612|10597|3644
1712327700000|2024-04-05 14:35:00|10616|10607|10616|10609|10625|10615|10612|10605|3235
1712328000000|2024-04-05 14:40:00|10619|10613|10622|10611|10640|10635|10618|10610|6820
1712328300000|2024-04-05 14:45:00|10621|10612|10625|10620|10634|10621|10619|10609|2344
1712328600000|2024-04-05 14:50:00|10630|10621|10626|10616|10652|10638|10626|10616|4641
1712328900000|2024-04-05 14:55:00|10624|10612|10625|10618|10633|10623|10613|10603|2939
1712329200000|2024-04-05 15:00:00|10626|10612|10616|10602|10630|10622|10612|10601|2805
1712329500000|2024-04-05 15:05:00|10618|10605|10633|10629|10644|10633|10618|10605|2300
1712329800000|2024-04-05 15:10:00|10631|10626|10648|10643|10649|10643|10627|10618|1907
1712330100000|2024-04-05 15:15:00|10649|10642|10664|10652|10666|10656|10643|10631|3161
1712330400000|2024-04-05 15:20:00|10662|10658|10684|10673|10684|10673|10659|10649|5041
1712330700000|2024-04-05 15:25:00|10690|10674|10691|10683|10691|10684|10675|10671|3414
1712331000000|2024-04-05 15:30:00|10694|10680|10668|10662|10694|10683|10667|10662|4246
1712331300000|2024-04-05 15:35:00|10671|10661|10690|10680|10690|10683|10665|10658|2032
1712331600000|2024-04-05 15:40:00|10688|10684|10710|10701|10720|10711|10688|10675|4191
1712331900000|2024-04-05 15:45:00|10709|10695|10695|10687|10710|10705|10695|10687|2892
1712332200000|2024-04-05 15:50:00|10698|10690|10702|10694|10704|10696|10690|10682|2637
1712332500000|2024-04-05 15:55:00|10703|10696|10707|10698|10719|10711|10703|10696|2159
1712332800000|2024-04-05 16:00:00|10706|10699|10689|10683|10706|10699|10689|10680|1425
1712333100000|2024-04-05 16:05:00|10688|10680|10695|10689|10696|10692|10685|10674|4931
1712333400000|2024-04-05 16:10:00|10697|10690|10698|10693|10700|10696|10689|10681|2512
1712333700000|2024-04-05 16:15:00|10700|10694|10710|10704|10712|10704|10696|10688|5069
1712334000000|2024-04-05 16:20:00|10712|10703|10723|10715|10728|10718|10709|10699|3472
1712334300000|2024-04-05 16:25:00|10722|10713|10722|10716|10727|10720|10716|10706|3892
1712334600000|2024-04-05 16:30:00|10721|10717|10734|10726|10741|10732|10715|10708|10944
1712334900000|2024-04-05 16:35:00|10730|10728|10738|10731|10740|10736|10728|10724|3195
1712335200000|2024-04-05 16:40:00|10740|10733|10730|10726|10745|10736|10725|10720|3434
1712335500000|2024-04-05 16:45:00|10731|10727|10754|10746|10761|10754|10731|10727|10566
1712335800000|2024-04-05 16:50:00|10759|10747|10776|10772|10780|10776|10752|10746|75243
1712336100000|2024-04-05 16:55:00|10775|10771|10783|10777|10793|10783|10770|10766|25590
1712336400000|2024-04-05 17:00:00|10782|10776|10786|10778|10790|10785|10772|10766|10301
1712336700000|2024-04-05 17:05:00|10787|10777|10787|10782|10795|10790|10774|10766|22285
1712337000000|2024-04-05 17:10:00|10786|10776|10764|10757|10794|10789|10764|10757|6574
1712337300000|2024-04-05 17:15:00|10765|10756|10770|10765|10776|10768|10761|10756|5198
1712337600000|2024-04-05 17:20:00|10768|10760|10779|10774|10782|10775|10766|10756|6026
1712337900000|2024-04-05 17:25:00|10778|10773|10762|10757|10778|10773|10759|10752|3961
1712338200000|2024-04-05 17:30:00|10761|10758|10776|10766|10776|10766|10759|10752|2418
1712338500000|2024-04-05 17:35:00|10774|10764|10760|10752|10774|10764|10757|10752|6617
1712338800000|2024-04-05 17:40:00|10763|10753|10768|10764|10768|10764|10750|10745|8078
1712339100000|2024-04-05 17:45:00|10767|10763|10758|10751|10768|10763|10749|10745|7038
1712339400000|2024-04-05 17:50:00|10757|10749|10749|10746|10759|10756|10743|10736|8036
1712339700000|2024-04-05 17:55:00|10748|10745|10751|10746|10755|10746|10732|10727|10327
1712340000000|2024-04-05 18:00:00|10754|10747|10755|10747|10755|10750|10739|10734|10150
1712340300000|2024-04-05 18:05:00|10752|10749|10795|10788|10795|10794|10751|10747|6097
1712340600000|2024-04-05 18:10:00|10793|10790|10788|10781|10798|10794|10779|10771|11892
1712340900000|2024-04-05 18:15:00|10790|10782|10796|10792|10800|10792|10786|10779|8177
1712341200000|2024-04-05 18:20:00|10795|10787|10783|10775|10805|10800|10782|10775|6130
1712341500000|2024-04-05 18:25:00|10785|10778|10767|10761|10792|10787|10765|10761|7805
1712341800000|2024-04-05 18:30:00|10768|10765|10784|10781|10792|10787|10768|10765|9734
1712342100000|2024-04-05 18:35:00|10783|10782|10800|10797|10800|10797|10779|10774|15029
1712342400000|2024-04-05 18:40:00|10801|10798|10793|10788|10801|10799|10783|10777|10816
1712342700000|2024-04-05 18:45:00|10792|10786|10790|10786|10799|10794|10779|10769|17131
1712343000000|2024-04-05 18:50:00|10791|10784|10788|10782|10798|10796|10786|10779|5837
1712343300000|2024-04-05 18:55:00|10789|10783|10785|10779|10794|10785|10777|10776|8907
1712343600000|2024-04-05 19:00:00|10783|10777|10786|10783|10791|10786|10780|10773|5608
1712343900000|2024-04-05 19:05:00|10787|10784|10776|10773|10787|10784|10772|10767|7235
1712344200000|2024-04-05 19:10:00|10775|10772|10766|10760|10776|10773|10758|10755|7678
1712344500000|2024-04-05 19:15:00|10765|10759|10768|10763|10774|10768|10758|10756|4870
1712344800000|2024-04-05 19:20:00|10767|10764|10761|10758|10767|10764|10760|10755|3257
1712345100000|2024-04-05 19:25:00|10762|10759|10768|10766|10772|10770|10762|10759|6289
1712345400000|2024-04-05 19:30:00|10767|10764|10777|10775|10779|10775|10755|10750|23362
1712345700000|2024-04-05 19:35:00|10776|10770|10763|10761|10776|10772|10760|10758|11052
1712346000000|2024-04-05 19:40:00|10764|10760|10750|10748|10764|10762|10750|10748|12285
1712346300000|2024-04-05 19:45:00|10748|10746|10749|10743|10756|10753|10746|10740|12513
1712346600000|2024-04-05 19:50:00|10746|10745|10771|10767|10771|10770|10739|10731|106721
1712346900000|2024-04-05 19:55:00|10768|10761|10750|10748|10775|10771|10744|10743|85990
1712583000000|2024-04-08 13:30:00|10892|10757|10758|10725|10892|10849|10736|10701|93445
1712583300000|2024-04-08 13:35:00|10766|10727|10781|10731|10841|10826|10766|10727|33812
1712583600000|2024-04-08 13:40:00|10779|10754|10776|10748|10779|10754|10712|10701|31014
1712583900000|2024-04-08 13:45:00|10775|10749|10727|10707|10775|10749|10710|10701|8236
1712584200000|2024-04-08 13:50:00|10718|10708|10725|10706|10735|10721|10705|10701|6589
1712584500000|2024-04-08 13:55:00|10729|10715|10735|10709|10737|10719|10719|10701|8863
1712584800000|2024-04-08 14:00:00|10734|10713|10711|10701|10737|10734|10710|10701|12576
1712585100000|2024-04-08 14:05:00|10709|10702|10676|10667|10715|10711|10668|10654|10645
1712585400000|2024-04-08 14:10:00|10668|10662|10655|10648|10681|10670|10652|10643|5849
1712585700000|2024-04-08 14:15:00|10654|10642|10648|10634|10655|10643|10634|10625|12716
1712586000000|2024-04-08 14:20:00|10650|10636|10672|10662|10683|10666|10650|10636|9668
1712586300000|2024-04-08 14:25:00|10675|10663|10663|10656|10675|10665|10653|10642|4396
1712586600000|2024-04-08 14:30:00|10668|10650|10672|10664|10680|10673|10654|10638|6573
1712586900000|2024-04-08 14:35:00|10673|10665|10681|10672|10690|10679|10667|10661|3604
1712587200000|2024-04-08 14:40:00|10680|10666|10665|10655|10684|10674|10663|10649|6350
1712587500000|2024-04-08 14:45:00|10670|10656|10694|10688|10706|10698|10668|10654|3986
1712587800000|2024-04-08 14:50:00|10695|10691|10703|10696|10718|10708|10690|10683|7417
1712588100000|2024-04-08 14:55:00|10702|10693|10688|10682|10702|10695|10682|10671|6512
1712588400000|2024-04-08 15:00:00|10691|10686|10682|10673|10700|10688|10676|10668|4153
1712588700000|2024-04-08 15:05:00|10680|10669|10682|10677|10682|10677|10670|10663|4108
1712589000000|2024-04-08 15:10:00|10684|10678|10681|10675|10688|10683|10672|10667|4988
1712589300000|2024-04-08 15:15:00|10685|10676|10693|10687|10699|10690|10676|10666|4097
1712589600000|2024-04-08 15:20:00|10697|10688|10702|10696|10705|10699|10689|10682|3234
1712589900000|2024-04-08 15:25:00|10703|10695|10706|10699|10706|10699|10693|10688|4106
1712590200000|2024-04-08 15:30:00|10703|10698|10697|10691|10712|10706|10694|10689|4684
1712590500000|2024-04-08 15:35:00|10696|10692|10695|10687|10707|10700|10684|10679|4513
1712590800000|2024-04-08 15:40:00|10696|10688|10686|10680|10696|10688|10667|10660|3625
1712591100000|2024-04-08 15:45:00|10681|10679|10680|10672|10687|10682|10674|10668|3783
1712591400000|2024-04-08 15:50:00|10679|10669|10667|10661|10679|10671|10662|10658|2687
1712591700000|2024-04-08 15:55:00|10666|10662|10677|10673|10679|10673|10661|10655|3200
1712592000000|2024-04-08 16:00:00|10676|10667|10669|10662|10680|10674|10665|10659|4024
1712592300000|2024-04-08 16:05:00|10668|10663|10669|10663|10674|10667|10665|10659|3515
1712592600000|2024-04-08 16:10:00|10668|10665|10670|10665|10674|10669|10665|10659|3489
1712592900000|2024-04-08 16:15:00|10674|10666|10673|10669|10674|10670|10669|10665|3883
1712593200000|2024-04-08 16:20:00|10672|10666|10663|10658|10673|10669|10660|10654|8414
1712593500000|2024-04-08 16:25:00|10666|10660|10677|10670|10683|10675|10662|10660|3868
1712593800000|2024-04-08 16:30:00|10678|10671|10685|10675|10686|10681|10676|10671|4114
1712594100000|2024-04-08 16:35:00|10684|10676|10672|10669|10685|10678|10671|10666|4309
1712594400000|2024-04-08 16:40:00|10673|10668|10689|10684|10690|10684|10671|10667|2310
1712594700000|2024-04-08 16:45:00|10690|10685|10680|10676|10690|10686|10678|10673|5487
1712595000000|2024-04-08 16:50:00|10683|10677|10675|10672|10690|10681|10673|10667|2800
1712595300000|2024-04-08 16:55:00|10676|10673|10678|10671|10684|10678|10675|10670|4100
1712595600000|2024-04-08 17:00:00|10676|10670|10667|10664|10683|10677|10663|10661|10217
1712595900000|2024-04-08 17:05:00|10668|10660|10652|10649|10668|10662|10652|10646|4134
1712596200000|2024-04-08 17:10:00|10654|10650|10644|10640|10656|10653|10644|10639|4012
1712596500000|2024-04-08 17:15:00|10646|10638|10642|10637|10646|10643|10629|10624|6000
1712596800000|2024-04-08 17:20:00|10641|10633|10658|10654|10660|10656|10638|10631|2905
1712597100000|2024-04-08 17:25:00|10659|10655|10664|10658|10664|10658|10651|10646|3985
1712597400000|2024-04-08 17:30:00|10665|10660|10662|10657|10669|10663|10658|10653|2700
1712597700000|2024-04-08 17:35:00|10666|10660|10660|10656|10668|10661|10658|10656|3558
1712598000000|2024-04-08 17:40:00|10661|10657|10645|10641|10661|10658|10644|10639|3432
1712598300000|2024-04-08 17:45:00|10646|10642|10643|10639|10647|10643|10638|10634|2000
1712598600000|2024-04-08 17:50:00|10642|10638|10640|10636|10642|10638|10637|10633|4249
1712598900000|2024-04-08 17:55:00|10642|10637|10642|10637|10650|10646|10642|10637|8422
1712599200000|2024-04-08 18:00:00|10641|10636|10622|10618|10641|10638|10621|10616|2770
1712599500000|2024-04-08 18:05:00|10621|10616|10618|10612|10623|10619|10613|10608|4700
1712599800000|2024-04-08 18:10:00|10613|10611|10610|10606|10616|10612|10606|10601|2277
1712600100000|2024-04-08 18:15:00|10613|10605|10602|10596|10614|10610|10601|10596|3615
1712600400000|2024-04-08 18:20:00|10603|10597|10609|10605|10610|10606|10603|10596|2839
1712600700000|2024-04-08 18:25:00|10610|10604|10604|10598|10624|10619|10604|10598|3342
1712601000000|2024-04-08 18:30:00|10603|10600|10604|10601|10608|10602|10599|10595|1998
1712601300000|2024-04-08 18:35:00|10603|10600|10610|10605|10613|10609|10601|10598|4716
1712601600000|2024-04-08 18:40:00|10609|10606|10616|10607|10617|10609|10606|10603|2111
1712601900000|2024-04-08 18:45:00|10615|10604|10610|10602|10615|10607|10602|10597|1700
1712602200000|2024-04-08 18:50:00|10607|10599|10603|10599|10610|10607|10603|10598|2686
1712602500000|2024-04-08 18:55:00|10604|10600|10614|10610|10615|10610|10604|10599|6102
1712602800000|2024-04-08 19:00:00|10616|10609|10615|10610|10623|10618|10613|10609|2957
1712603100000|2024-04-08 19:05:00|10614|10609|10605|10601|10615|10611|10602|10600|5127
1712603400000|2024-04-08 19:10:00|10602|10600|10598|10594|10602|10600|10594|10588|8363
1712603700000|2024-04-08 19:15:00|10597|10593|10605|10601|10607|10605|10597|10593|8234
1712604000000|2024-04-08 19:20:00|10606|10603|10609|10606|10611|10608|10606|10600|4928
1712604300000|2024-04-08 19:25:00|10610|10607|10619|10616|10624|10620|10610|10607|8498
1712604600000|2024-04-08 19:30:00|10620|10614|10630|10625|10630|10626|10615|10611|8481
1712604900000|2024-04-08 19:35:00|10629|10624|10640|10638|10641|10638|10620|10619|10882
1712605200000|2024-04-08 19:40:00|10639|10637|10614|10609|10640|10637|10612|10607|14382
1712605500000|2024-04-08 19:45:00|10615|10608|10602|10599|10616|10612|10602|10599|9143
1712605800000|2024-04-08 19:50:00|10603|10600|10617|10613|10628|10626|10603|10599|43564
1712606100000|2024-04-08 19:55:00|10614|10606|10602|10600|10614|10612|10594|10593|93380
1712669400000|2024-04-09 13:30:00|10686|10570|10665|10647|10686|10650|10626|10570|21174
1712669700000|2024-04-09 13:35:00|10655|10646|10619|10594|10661|10646|10619|10588|30085
1712670000000|2024-04-09 13:40:00|10620|10619|10641|10617|10657|10641|10620|10604|11592
1712670300000|2024-04-09 13:45:00|10635|10621|10637|10624|10657|10634|10626|10613|6754
1712670600000|2024-04-09 13:50:00|10636|10627|10623|10613|10636|10630|10621|10613|9504
1712670900000|2024-04-09 13:55:00|10622|10617|10607|10597|10622|10617|10594|10589|9545
1712671200000|2024-04-09 14:00:00|10600|10596|10580|10571|10607|10596|10575|10570|10291
1712671500000|2024-04-09 14:05:00|10579|10572|10612|10602|10612|10602|10567|10556|5302
1712671800000|2024-04-09 14:10:00|10608|10601|10629|10625|10634|10628|10604|10601|5598
1712672100000|2024-04-09 14:15:00|10628|10624|10660|10652|10660|10653|10623|10616|5500
1712672400000|2024-04-09 14:20:00|10659|10648|10693|10678|10693|10680|10655|10645|6470
1712672700000|2024-04-09 14:25:00|10689|10680|10667|10661|10693|10685|10667|10661|13627
1712673000000|2024-04-09 14:30:00|10666|10658|10645|10631|10666|10658|10630|10620|4861
1712673300000|2024-04-09 14:35:00|10640|10632|10620|10610|10651|10637|10615|10608|6621
1712673600000|2024-04-09 14:40:00|10617|10614|10593|10582|10617|10617|10586|10577|4263
1712673900000|2024-04-09 14:45:00|10592|10583|10606|10598|10609|10598|10588|10582|6696
1712674200000|2024-04-09 14:50:00|10601|10596|10593|10587|10601|10596|10591|10583|9096
1712674500000|2024-04-09 14:55:00|10596|10589|10617|10610|10619|10617|10593|10587|17702
1712674800000|2024-04-09 15:00:00|10615|10609|10623|10616|10631|10622|10615|10608|18042
1712675100000|2024-04-09 15:05:00|10622|10611|10634|10628|10640|10631|10619|10609|4629
1712675400000|2024-04-09 15:10:00|10630|10627|10631|10623|10638|10631|10622|10617|2512
1712675700000|2024-04-09 15:15:00|10635|10622|10647|10641|10647|10643|10628|10621|6324
1712676000000|2024-04-09 15:20:00|10646|10644|10655|10644|10658|10651|10646|10641|7649
1712676300000|2024-04-09 15:25:00|10651|10645|10651|10643|10660|10654|10644|10639|4918
1712676600000|2024-04-09 15:30:00|10652|10640|10656|10650|10659|10651|10642|10637|5145
1712676900000|2024-04-09 15:35:00|10655|10645|10664|10655|10670|10662|10654|10643|2100
1712677200000|2024-04-09 15:40:00|10667|10657|10675|10667|10676|10670|10659|10655|1965
1712677500000|2024-04-09 15:45:00|10673|10668|10688|10681|10693|10686|10673|10668|2574
1712677800000|2024-04-09 15:50:00|10686|10680|10684|10680|10687|10682|10677|10672|4268
1712678100000|2024-04-09 15:55:00|10686|10681|10690|10684|10690|10684|10672|10666|6195
1712678400000|2024-04-09 16:00:00|10689|10686|10702|10698|10704|10699|10689|10682|3972
1712678700000|2024-04-09 16:05:00|10703|10699|10711|10702|10711|10706|10701|10694|5781
1712679000000|2024-04-09 16:10:00|10710|10701|10714|10709|10717|10713|10708|10701|8397
1712679300000|2024-04-09 16:15:00|10713|10708|10715|10710|10718|10712|10705|10700|1700
1712679600000|2024-04-09 16:20:00|10718|10709|10714|10710|10718|10715|10713|10709|3500
1712679900000|2024-04-09 16:25:00|10713|10711|10713|10708|10719|10715|10711|10708|4513
1712680200000|2024-04-09 16:30:00|10712|10705|10707|10703|10712|10705|10701|10696|2849
1712680500000|2024-04-09 16:35:00|10706|10700|10707|10705|10708|10705|10701|10696|2024
1712680800000|2024-04-09 16:40:00|10706|10704|10699|10693|10713|10708|10696|10692|4171
1712681100000|2024-04-09 16:45:00|10697|10690|10675|10667|10697|10691|10674|10666|3352
1712681400000|2024-04-09 16:50:00|10674|10665|10656|10649|10674|10665|10656|10649|1853
1712681700000|2024-04-09 16:55:00|10654|10648|10653|10649|10656|10651|10652|10645|1552
1712682000000|2024-04-09 17:00:00|10652|10648|10659|10654|10661|10655|10652|10648|2060
1712682300000|2024-04-09 17:05:00|10658|10655|10658|10654|10666|10661|10655|10649|4151
1712682600000|2024-04-09 17:10:00|10657|10653|10665|10658|10666|10661|10657|10653|3175
1712682900000|2024-04-09 17:15:00|10664|10656|10657|10651|10666|10657|10654|10650|2501
1712683200000|2024-04-09 17:20:00|10656|10652|10648|10642|10664|10659|10648|10642|3800
1712683500000|2024-04-09 17:25:00|10649|10644|10646|10642|10649|10644|10640|10635|5676
1712683800000|2024-04-09 17:30:00|10645|10640|10642|10637|10648|10645|10642|10636|1350
1712684100000|2024-04-09 17:35:00|10641|10636|10656|10653|10662|10659|10641|10636|6572
1712684400000|2024-04-09 17:40:00|10655|10651|10635|10629|10655|10651|10626|10621|6875
1712684700000|2024-04-09 17:45:00|10637|10630|10637|10632|10637|10633|10634|10627|1900
1712685000000|2024-04-09 17:50:00|10638|10633|10639|10635|10642|10637|10635|10629|3847
1712685300000|2024-04-09 17:55:00|10638|10629|10621|10615|10638|10633|10620|10615|4061
1712685600000|2024-04-09 18:00:00|10619|10612|10610|10605|10620|10613|10603|10598|3159
1712685900000|2024-04-09 18:05:00|10608|10602|10622|10617|10624|10617|10608|10600|5097
1712686200000|2024-04-09 18:10:00|10621|10619|10626|10620|10626|10623|10620|10610|3075
1712686500000|2024-04-09 18:15:00|10628|10621|10622|10617|10630|10624|10617|10612|3074
1712686800000|2024-04-09 18:20:00|10621|10619|10621|10618|10623|10621|10620|10615|3859
1712687100000|2024-04-09 18:25:00|10623|10619|10628|10623|10637|10632|10623|10619|3961
1712687400000|2024-04-09 18:30:00|10627|10624|10629|10625|10629|10626|10626|10623|2860
1712687700000|2024-04-09 18:35:00|10628|10624|10622|10618|10632|10628|10620|10617|4856
1712688000000|2024-04-09 18:40:00|10621|10614|10615|10611|10621|10616|10614|10611|3000
1712688300000|2024-04-09 18:45:00|10618|10612|10617|10613|10622|10619|10615|10610|4330
1712688600000|2024-04-09 18:50:00|10616|10611|10610|10605|10621|10616|10609|10605|6857
1712688900000|2024-04-09 18:55:00|10609|10603|10611|10608|10613|10609|10605|10602|5900
1712689200000|2024-04-09 19:00:00|10609|10607|10606|10604|10609|10607|10604|10599|3184
1712689500000|2024-04-09 19:05:00|10607|10605|10607|10603|10615|10609|10605|10601|2900
1712689800000|2024-04-09 19:10:00|10606|10601|10611|10605|10611|10605|10592|10588|11011
1712690100000|2024-04-09 19:15:00|10612|10606|10631|10627|10631|10627|10612|10606|4562
1712690400000|2024-04-09 19:20:00|10630|10628|10645|10643|10650|10647|10630|10625|7757
1712690700000|2024-04-09 19:25:00|10644|10641|10672|10668|10672|10668|10642|10640|11384
1712691000000|2024-04-09 19:30:00|10670|10666|10664|10661|10676|10672|10663|10658|9117
1712691300000|2024-04-09 19:35:00|10663|10660|10639|10635|10663|10661|10638|10635|9200
1712691600000|2024-04-09 19:40:00|10640|10636|10632|10628|10640|10638|10628|10624|10255
1712691900000|2024-04-09 19:45:00|10631|10629|10643|10639|10644|10642|10626|10624|15256
1712692200000|2024-04-09 19:50:00|10642|10640|10647|10642|10648|10644|10633|10614|16909
1712692500000|2024-04-09 19:55:00|10645|10641|10653|10651|10653|10651|10638|10635|46248
1712755800000|2024-04-10 13:30:00|10500|10421|10526|10468|10529|10499|10450|10421|23507
1712756100000|2024-04-10 13:35:00|10525|10481|10504|10480|10533|10512|10493|10473|4471
1712756400000|2024-04-10 13:40:00|10501|10468|10516|10474|10516|10493|10465|10443|6922
1712756700000|2024-04-10 13:45:00|10507|10475|10461|10438|10514|10491|10459|10435|6598
1712757000000|2024-04-10 13:50:00|10462|10442|10493|10475|10499|10475|10457|10438|9007
1712757300000|2024-04-10 13:55:00|10487|10464|10522|10507|10522|10507|10483|10458|4448
1712757600000|2024-04-10 14:00:00|10521|10506|10514|10494|10527|10507|10487|10475|4169
1712757900000|2024-04-10 14:05:00|10512|10491|10492|10479|10520|10506|10492|10479|2275
1712758200000|2024-04-10 14:10:00|10499|10482|10525|10507|10529|10518|10499|10479|3169
1712758500000|2024-04-10 14:15:00|10534|10508|10531|10508|10537|10521|10522|10500|3020
1712758800000|2024-04-10 14:20:00|10530|10509|10529|10515|10537|10527|10523|10502|2317
1712759100000|2024-04-10 14:25:00|10530|10516|10512|10502|10536|10532|10512|10502|13563
1712759400000|2024-04-10 14:30:00|10511|10500|10533|10514|10535|10522|10492|10476|8294
1712759700000|2024-04-10 14:35:00|10531|10515|10539|10525|10545|10531|10519|10504|5742
1712760000000|2024-04-10 14:40:00|10538|10518|10528|10511|10542|10534|10528|10510|7811
1712760300000|2024-04-10 14:45:00|10520|10510|10502|10490|10520|10514|10490|10479|4646
1712760600000|2024-04-10 14:50:00|10503|10498|10488|10478|10503|10498|10485|10477|3770
1712760900000|2024-04-10 14:55:00|10487|10477|10494|10486|10499|10494|10485|10475|2593
1712761200000|2024-04-10 15:00:00|10492|10488|10503|10492|10503|10495|10492|10479|1942
1712761500000|2024-04-10 15:05:00|10504|10495|10503|10491|10511|10504|10498|10488|5026
1712761800000|2024-04-10 15:10:00|10502|10489|10510|10502|10512|10503|10502|10489|1610
1712762100000|2024-04-10 15:15:00|10511|10503|10479|10475|10515|10508|10479|10473|4469
1712762400000|2024-04-10 15:20:00|10480|10473|10484|10478|10493|10487|10479|10472|3512
1712762700000|2024-04-10 15:25:00|10486|10479|10493|10485|10499|10492|10481|10476|6866
1712763000000|2024-04-10 15:30:00|10492|10484|10499|10490|10499|10490|10477|10470|3227
1712763300000|2024-04-10 15:35:00|10495|10487|10493|10486|10502|10495|10489|10485|16610
1712763600000|2024-04-10 15:40:00|10494|10487|10482|10477|10496|10493|10478|10474|2100
1712763900000|2024-04-10 15:45:00|10483|10476|10498|10491|10499|10494|10483|10476|2900
1712764200000|2024-04-10 15:50:00|10499|10490|10507|10501|10508|10502|10494|10489|3400
1712764500000|2024-04-10 15:55:00|10506|10500|10501|10494|10510|10505|10492|10490|5717
1712764800000|2024-04-10 16:00:00|10500|10492|10497|10490|10505|10497|10496|10490|2150
1712765100000|2024-04-10 16:05:00|10496|10491|10485|10481|10500|10495|10484|10479|2683
1712765400000|2024-04-10 16:10:00|10484|10480|10470|10466|10490|10483|10468|10465|4443
1712765700000|2024-04-10 16:15:00|10471|10467|10466|10462|10476|10470|10466|10461|4749
1712766000000|2024-04-10 16:20:00|10467|10461|10458|10453|10469|10463|10451|10446|7627
1712766300000|2024-04-10 16:25:00|10459|10452|10460|10454|10461|10456|10452|10447|2949
1712766600000|2024-04-10 16:30:00|10457|10452|10474|10469|10475|10469|10456|10452|2497
1712766900000|2024-04-10 16:35:00|10476|10466|10467|10461|10481|10476|10467|10461|3608
1712767200000|2024-04-10 16:40:00|10466|10460|10459|10452|10472|10466|10455|10448|23756
1712767500000|2024-04-10 16:45:00|10463|10453|10442|10438|10465|10456|10441|10438|2757
1712767800000|2024-04-10 16:50:00|10445|10439|10452|10447|10457|10449|10437|10431|9004
1712768100000|2024-04-10 16:55:00|10455|10446|10450|10444|10462|10454|10449|10443|1400
1712768400000|2024-04-10 17:00:00|10452|10447|10417|10410|10452|10449|10411|10408|5559
1712768700000|2024-04-10 17:05:00|10414|10409|10407|10400|10417|10413|10400|10394|6520
1712769000000|2024-04-10 17:10:00|10404|10399|10417|10412|10421|10416|10404|10399|7351
1712769300000|2024-04-10 17:15:00|10416|10411|10438|10429|10441|10430|10403|10396|5365
1712769600000|2024-04-10 17:20:00|10437|10430|10476|10466|10476|10467|10437|10430|3408
1712769900000|2024-04-10 17:25:00|10474|10467|10476|10467|10488|10479|10467|10463|6004
1712770200000|2024-04-10 17:30:00|10473|10463|10443|10435|10480|10468|10434|10425|3542
1712770500000|2024-04-10 17:35:00|10444|10436|10430|10422|10444|10436|10425|10418|2642
1712770800000|2024-04-10 17:40:00|10429|10423|10438|10433|10453|10444|10427|10418|4017
1712771100000|2024-04-10 17:45:00|10440|10430|10455|10446|10455|10447|10436|10429|1950
1712771400000|2024-04-10 17:50:00|10454|10448|10460|10454|10460|10454|10449|10442|1977
1712771700000|2024-04-10 17:55:00|10459|10452|10485|10472|10492|10483|10457|10450|7646
1712772000000|2024-04-10 18:00:00|10489|10471|10481|10469|10493|10485|10471|10464|3015
1712772300000|2024-04-10 18:05:00|10482|10468|10472|10465|10482|10474|10467|10460|1005
1712772600000|2024-04-10 18:10:00|10470|10468|10462|10454|10473|10468|10459|10452|2000
1712772900000|2024-04-10 18:15:00|10461|10458|10448|10442|10473|10465|10448|10439|1200
1712773200000|2024-04-10 18:20:00|10451|10443|10435|10430|10460|10454|10435|10428|1820
1712773500000|2024-04-10 18:25:00|10440|10431|10429|10425|10443|10439|10429|10425|1700
1712773800000|2024-04-10 18:30:00|10428|10424|10423|10419|10428|10424|10422|10415|2119
1712774100000|2024-04-10 18:35:00|10422|10420|10418|10411|10426|10422|10415|10411|6748
1712774400000|2024-04-10 18:40:00|10420|10412|10415|10412|10421|10417|10409|10405|3174
1712774700000|2024-04-10 18:45:00|10418|10411|10409|10406|10421|10414|10407|10403|2700
1712775000000|2024-04-10 18:50:00|10408|10405|10397|10391|10420|10414|10396|10391|38202
1712775300000|2024-04-10 18:55:00|10396|10390|10364|10359|10396|10390|10356|10350|179880
1712775600000|2024-04-10 19:00:00|10362|10352|10375|10367|10381|10377|10359|10352|10644
1712775900000|2024-04-10 19:05:00|10376|10369|10383|10379|10384|10379|10367|10357|10177
1712776200000|2024-04-10 19:10:00|10386|10380|10414|10409|10414|10409|10383|10380|11372
1712776500000|2024-04-10 19:15:00|10413|10408|10419|10413|10426|10421|10405|10401|9927
1712776800000|2024-04-10 19:20:00|10420|10414|10432|10428|10432|10428|10415|10412|8714
1712777100000|2024-04-10 19:25:00|10433|10431|10429|10424|10444|10439|10429|10422|8861
1712777400000|2024-04-10 19:30:00|10428|10425|10398|10394|10428|10425|10397|10390|8373
1712777700000|2024-04-10 19:35:00|10395|10392|10399|10394|10402|10398|10387|10384|15726
1712778000000|2024-04-10 19:40:00|10396|10395|10407|10404|10409|10407|10395|10392|13590
1712778300000|2024-04-10 19:45:00|10406|10403|10407|10406|10423|10420|10405|10403|16287
1712778600000|2024-04-10 19:50:00|10408|10407|10429|10425|10429|10425|10401|10398|32256
1712778900000|2024-04-10 19:55:00|10428|10426|10425|10423|10441|10437|10424|10422|79096
1712842200000|2024-04-11 13:30:00|10450|10425|10483|10469|10487|10469|10420|10410|9779
1712842500000|2024-04-11 13:35:00|10481|10464|10469|10455|10487|10465|10449|10423|6930
1712842800000|2024-04-11 13:40:00|10473|10453|10483|10471|10497|10479|10468|10444|4605
1712843100000|2024-04-11 13:45:00|10481|10469|10500|10487|10500|10487|10466|10459|4247
1712843400000|2024-04-11 13:50:00|10506|10490|10522|10513|10540|10523|10503|10490|10615
1712843700000|2024-04-11 13:55:00|10525|10522|10522|10511|10534|10523|10507|10494|11779
1712844000000|2024-04-11 14:00:00|10520|10506|10488|10473|10520|10506|10479|10463|4204
1712844300000|2024-04-11 14:05:00|10493|10475|10486|10475|10504|10497|10480|10465|6579
1712844600000|2024-04-11 14:10:00|10493|10476|10503|10495|10503|10495|10474|10463|4200
1712844900000|2024-04-11 14:15:00|10502|10496|10456|10448|10502|10497|10456|10448|6898
1712845200000|2024-04-11 14:20:00|10452|10444|10441|10429|10464|10452|10421|10412|6077
1712845500000|2024-04-11 14:25:00|10435|10423|10428|10418|10445|10428|10417|10410|5145
1712845800000|2024-04-11 14:30:00|10424|10414|10445|10430|10453|10444|10420|10414|5429
1712846100000|2024-04-11 14:35:00|10443|10432|10460|10450|10463|10453|10431|10419|5893
1712846400000|2024-04-11 14:40:00|10458|10448|10457|10438|10463|10450|10437|10431|6800
1712846700000|2024-04-11 14:45:00|10458|10441|10441|10427|10461|10452|10441|10426|7020
1712847000000|2024-04-11 14:50:00|10445|10428|10444|10439|10453|10447|10434|10427|3842
1712847300000|2024-04-11 14:55:00|10449|10440|10437|10432|10456|10449|10437|10431|3965
1712847600000|2024-04-11 15:00:00|10443|10433|10434|10431|10449|10444|10424|10417|3607
1712847900000|2024-04-11 15:05:00|10437|10432|10442|10438|10453|10444|10437|10431|3954
1712848200000|2024-04-11 15:10:00|10446|10439|10451|10447|10459|10454|10440|10434|2827
1712848500000|2024-04-11 15:15:00|10454|10448|10468|10462|10474|10467|10454|10448|4427
1712848800000|2024-04-11 15:20:00|10467|10459|10478|10471|10481|10475|10465|10459|4624
1712849100000|2024-04-11 15:25:00|10476|10470|10471|10467|10479|10472|10467|10462|1542
1712849400000|2024-04-11 15:30:00|10470|10464|10459|10452|10475|10471|10457|10450|2407
1712849700000|2024-04-11 15:35:00|10461|10453|10466|10462|10468|10463|10455|10448|1626
1712850000000|2024-04-11 15:40:00|10468|10459|10460|10454|10478|10472|10454|10449|2017
1712850300000|2024-04-11 15:45:00|10459|10452|10464|10459|10468|10463|10459|10452|3045
1712850600000|2024-04-11 15:50:00|10466|10460|10475|10471|10475|10472|10462|10455|10475
1712850900000|2024-04-11 15:55:00|10477|10473|10493|10486|10495|10491|10473|10469|5939
1712851200000|2024-04-11 16:00:00|10494|10487|10481|10474|10499|10490|10478|10473|2300
1712851500000|2024-04-11 16:05:00|10480|10473|10487|10481|10488|10481|10476|10468|1926
1712851800000|2024-04-11 16:10:00|10486|10482|10476|10471|10488|10482|10476|10470|1500
1712852100000|2024-04-11 16:15:00|10473|10469|10473|10468|10476|10471|10469|10463|7033
1712852400000|2024-04-11 16:20:00|10471|10466|10480|10472|10485|10478|10467|10462|4786
1712852700000|2024-04-11 16:25:00|10481|10477|10471|10466|10482|10477|10470|10464|1834
1712853000000|2024-04-11 16:30:00|10473|10467|10485|10476|10485|10476|10468|10462|6128
1712853300000|2024-04-11 16:35:00|10481|10475|10488|10480|10489|10483|10478|10473|1849
1712853600000|2024-04-11 16:40:00|10489|10481|10485|10479|10489|10483|10482|10477|1277
1712853900000|2024-04-11 16:45:00|10484|10478|10492|10484|10494|10485|10483|10477|1400
1712854200000|2024-04-11 16:50:00|10493|10486|10490|10482|10499|10495|10486|10480|1619
1712854500000|2024-04-11 16:55:00|10495|10484|10496|10487|10497|10488|10484|10479|6893
1712854800000|2024-04-11 17:00:00|10494|10488|10511|10504|10511|10505|10481|10475|5317
1712855100000|2024-04-11 17:05:00|10510|10499|10519|10511|10522|10515|10509|10496|2063
1712855400000|2024-04-11 17:10:00|10521|10508|10520|10515|10521|10516|10515|10507|6505
1712855700000|2024-04-11 17:15:00|10519|10514|10520|10516|10522|10518|10505|10501|5659
1712856000000|2024-04-11 17:20:00|10522|10517|10522|10513|10528|10522|10516|10508|6706
1712856300000|2024-04-11 17:25:00|10527|10515|10515|10507|10529|10520|10513|10507|1827
1712856600000|2024-04-11 17:30:00|10517|10511|10515|10509|10525|10520|10511|10506|4369
1712856900000|2024-04-11 17:35:00|10518|10508|10517|10507|10522|10515|10511|10505|1344
1712857200000|2024-04-11 17:40:00|10516|10508|10514|10509|10517|10513|10505|10501|1315
1712857500000|2024-04-11 17:45:00|10516|10510|10528|10523|10529|10523|10511|10506|2876
1712857800000|2024-04-11 17:50:00|10529|10524|10526|10520|10531|10526|10520|10514|4952
1712858100000|2024-04-11 17:55:00|10525|10519|10523|10517|10530|10525|10520|10515|2059
1712858400000|2024-04-11 18:00:00|10520|10516|10528|10523|10530|10526|10520|10514|2737
1712858700000|2024-04-11 18:05:00|10526|10520|10541|10535|10552|10547|10525|10520|8013
1712859000000|2024-04-11 18:10:00|10543|10537|10537|10531|10545|10543|10531|10525|5334
1712859300000|2024-04-11 18:15:00|10538|10530|10540|10534|10543|10537|10532|10527|4885
1712859600000|2024-04-11 18:20:00|10541|10530|10532|10528|10541|10534|10529|10524|2740
1712859900000|2024-04-11 18:25:00|10533|10527|10535|10532|10544|10540|10533|10527|4000
1712860200000|2024-04-11 18:30:00|10538|10533|10540|10534|10544|10539|10534|10530|5205
1712860500000|2024-04-11 18:35:00|10541|10533|10545|10541|10545|10541|10539|10533|1100
1712860800000|2024-04-11 18:40:00|10546|10542|10552|10545|10555|10551|10546|10542|3293
1712861100000|2024-04-11 18:45:00|10551|10548|10544|10538|10552|10548|10542|10538|2200
1712861400000|2024-04-11 18:50:00|10542|10537|10531|10528|10543|10539|10530|10524|3659
1712861700000|2024-04-11 18:55:00|10532|10529|10535|10531|10540|10537|10529|10526|2967
1712862000000|2024-04-11 19:00:00|10536|10530|10544|10540|10544|10542|10536|10528|5398
1712862300000|2024-04-11 19:05:00|10546|10541|10540|10535|10550|10547|10539|10534|4490
1712862600000|2024-04-11 19:10:00|10539|10537|10532|10527|10540|10538|10529|10523|3462
1712862900000|2024-04-11 19:15:00|10530|10526|10528|10523|10534|10530|10525|10521|4805
1712863200000|2024-04-11 19:20:00|10529|10524|10547|10545|10547|10546|10526|10521|5629
1712863500000|2024-04-11 19:25:00|10546|10544|10548|10546|10550|10548|10543|10541|6506
1712863800000|2024-04-11 19:30:00|10547|10544|10532|10526|10547|10544|10523|10521|4606
1712864100000|2024-04-11 19:35:00|10530|10525|10536|10531|10536|10532|10527|10523|5250
1712864400000|2024-04-11 19:40:00|10535|10532|10534|10530|10541|10540|10531|10528|7143
1712864700000|2024-04-11 19:45:00|10533|10531|10528|10522|10534|10532|10518|10515|7695
1712865000000|2024-04-11 19:50:00|10526|10520|10508|10503|10529|10528|10508|10503|20954
1712865300000|2024-04-11 19:55:00|10509|10501|10488|10486|10509|10505|10487|10486|45348
1712928600000|2024-04-12 13:30:00|10376|10350|10293|10269|10389|10353|10258|10235|19336
1712928900000|2024-04-12 13:35:00|10299|10270|10317|10290|10326|10308|10299|10270|6530
1712929200000|2024-04-12 13:40:00|10316|10296|10307|10300|10325|10312|10297|10289|16144
1712929500000|2024-04-12 13:45:00|10303|10293|10333|10323|10346|10330|10296|10286|10267
1712929800000|2024-04-12 13:50:00|10331|10324|10320|10310|10350|10331|10315|10307|8449
1712930100000|2024-04-12 13:55:00|10314|10309|10304|10293|10320|10309|10288|10283|24049
1712930400000|2024-04-12 14:00:00|10301|10285|10276|10267|10301|10285|10269|10261|14793
1712930700000|2024-04-12 14:05:00|10275|10266|10269|10258|10275|10266|10251|10244|7592
1712931000000|2024-04-12 14:10:00|10265|10249|10308|10299|10311|10299|10264|10249|11803
1712931300000|2024-04-12 14:15:00|10307|10295|10324|10315|10334|10319|10300|10293|6852
1712931600000|2024-04-12 14:20:00|10322|10313|10336|10329|10336|10330|10312|10307|6105
1712931900000|2024-04-12 14:25:00|10340|10330|10303|10293|10340|10333|10300|10293|6413
1712932200000|2024-04-12 14:30:00|10302|10291|10296|10289|10304|10297|10289|10284|11822
1712932500000|2024-04-12 14:35:00|10293|10288|10252|10241|10293|10288|10246|10240|10201
1712932800000|2024-04-12 14:40:00|10249|10240|10242|10233|10252|10246|10230|10222|9908
1712933100000|2024-04-12 14:45:00|10237|10234|10242|10235|10252|10242|10237|10233|3442
1712933400000|2024-04-12 14:50:00|10248|10234|10237|10230|10248|10239|10225|10220|10232
1712933700000|2024-04-12 14:55:00|10236|10229|10227|10221|10246|10240|10226|10220|7527
1712934000000|2024-04-12 15:00:00|10226|10220|10237|10232|10245|10234|10223|10220|7067
1712934300000|2024-04-12 15:05:00|10236|10234|10218|10206|10237|10234|10208|10204|8368
1712934600000|2024-04-12 15:10:00|10217|10207|10222|10217|10230|10223|10209|10204|5649
1712934900000|2024-04-12 15:15:00|10221|10216|10224|10218|10224|10218|10204|10200|8371
1712935200000|2024-04-12 15:20:00|10228|10216|10222|10218|10228|10219|10209|10202|8326
1712935500000|2024-04-12 15:25:00|10223|10217|10226|10221|10226|10221|10208|10203|6599
1712935800000|2024-04-12 15:30:00|10230|10222|10224|10220|10234|10231|10222|10220|8235
1712936100000|2024-04-12 15:35:00|10223|10219|10231|10226|10237|10232|10221|10217|9727
1712936400000|2024-04-12 15:40:00|10230|10225|10254|10248|10254|10248|10221|10220|10673
1712936700000|2024-04-12 15:45:00|10256|10251|10252|10244|10272|10265|10251|10244|8211
1712937000000|2024-04-12 15:50:00|10251|10247|10249|10245|10253|10248|10238|10236|5092
1712937300000|2024-04-12 15:55:00|10248|10242|10250|10246|10260|10254|10247|10242|7973
1712937600000|2024-04-12 16:00:00|10248|10245|10256|10252|10263|10253|10248|10245|6075
1712937900000|2024-04-12 16:05:00|10260|10253|10262|10255|10263|10260|10256|10252|4954
1712938200000|2024-04-12 16:10:00|10261|10254|10256|10252|10261|10254|10248|10243|4076
1712938500000|2024-04-12 16:15:00|10255|10251|10222|10216|10257|10253|10221|10213|4099
1712938800000|2024-04-12 16:20:00|10223|10215|10214|10206|10224|10221|10214|10206|5118
1712939100000|2024-04-12 16:25:00|10217|10210|10212|10207|10219|10214|10208|10204|3213
1712939400000|2024-04-12 16:30:00|10213|10208|10216|10211|10218|10211|10194|10190|27505
1712939700000|2024-04-12 16:35:00|10218|10212|10196|10188|10222|10217|10187|10180|10302
1712940000000|2024-04-12 16:40:00|10195|10185|10184|10178|10201|10192|10180|10175|11856
1712940300000|2024-04-12 16:45:00|10185|10179|10177|10171|10195|10187|10176|10170|13662
1712940600000|2024-04-12 16:50:00|10179|10172|10184|10180|10195|10191|10179|10172|9292
1712940900000|2024-04-12 16:55:00|10188|10179|10178|10173|10195|10189|10178|10173|3810
1712941200000|2024-04-12 17:00:00|10177|10172|10157|10154|10177|10172|10155|10152|7498
1712941500000|2024-04-12 17:05:00|10158|10155|10166|10159|10179|10168|10158|10155|3860
1712941800000|2024-04-12 17:10:00|10167|10161|10169|10163|10178|10168|10161|10155|4346
1712942100000|2024-04-12 17:15:00|10166|10161|10166|10160|10179|10173|10165|10160|6822
1712942400000|2024-04-12 17:20:00|10172|10162|10166|10160|10172|10168|10163|10160|4578
1712942700000|2024-04-12 17:25:00|10165|10157|10164|10160|10172|10166|10161|10156|2868
1712943000000|2024-04-12 17:30:00|10160|10158|10161|10155|10167|10161|10157|10152|4357
1712943300000|2024-04-12 17:35:00|10160|10156|10142|10137|10160|10156|10132|10130|22206
1712943600000|2024-04-12 17:40:00|10146|10138|10150|10146|10161|10155|10141|10133|6268
1712943900000|2024-04-12 17:45:00|10149|10143|10167|10163|10171|10169|10145|10139|7665
1712944200000|2024-04-12 17:50:00|10168|10164|10154|10149|10175|10171|10151|10149|8150
1712944500000|2024-04-12 17:55:00|10156|10151|10160|10155|10174|10167|10156|10148|5586
1712944800000|2024-04-12 18:00:00|10161|10153|10138|10134|10161|10153|10132|10130|5180
1712945100000|2024-04-12 18:05:00|10141|10133|10166|10162|10166|10163|10141|10133|4542
1712945400000|2024-04-12 18:10:00|10165|10160|10162|10155|10174|10167|10157|10153|8680
1712945700000|2024-04-12 18:15:00|10160|10156|10172|10165|10178|10174|10160|10156|12344
1712946000000|2024-04-12 18:20:00|10169|10164|10156|10150|10175|10169|10155|10149|5845
1712946300000|2024-04-12 18:25:00|10155|10149|10144|10142|10155|10149|10138|10134|3728
1712946600000|2024-04-12 18:30:00|10143|10140|10142|10137|10144|10141|10130|10129|10410
1712946900000|2024-04-12 18:35:00|10141|10135|10131|10129|10141|10136|10130|10125|5565
1712947200000|2024-04-12 18:40:00|10129|10128|10140|10131|10141|10134|10119|10116|10239
1712947500000|2024-04-12 18:45:00|10139|10132|10127|10122|10141|10134|10124|10121|5675
1712947800000|2024-04-12 18:50:00|10128|10121|10141|10136|10141|10138|10125|10121|6909
1712948100000|2024-04-12 18:55:00|10139|10135|10139|10134|10144|10139|10135|10132|10327
1712948400000|2024-04-12 19:00:00|10137|10133|10121|10118|10137|10133|10121|10118|7871
1712948700000|2024-04-12 19:05:00|10120|10117|10124|10120|10128|10123|10119|10115|10449
1712949000000|2024-04-12 19:10:00|10123|10118|10120|10116|10134|10128|10117|10115|11186
1712949300000|2024-04-12 19:15:00|10119|10115|10121|10115|10124|10119|10110|10105|21262
1712949600000|2024-04-12 19:20:00|10124|10117|10128|10125|10145|10141|10123|10117|7571
1712949900000|2024-04-12 19:25:00|10129|10127|10124|10121|10141|10134|10123|10121|9151
1712950200000|2024-04-12 19:30:00|10123|10120|10112|10109|10123|10120|10111|10107|15561
1712950500000|2024-04-12 19:35:00|10111|10108|10103|10101|10113|10110|10103|10101|20108
1712950800000|2024-04-12 19:40:00|10104|10102|10131|10126|10132|10126|10093|10090|56835
1712951100000|2024-04-12 19:45:00|10134|10128|10139|10135|10147|10143|10124|10119|29456
1712951400000|2024-04-12 19:50:00|10143|10136|10141|10138|10146|10142|10124|10122|57545
1712951700000|2024-04-12 19:55:00|10145|10140|10118|10114|10155|10150|10114|10112|149559
1713187800000|2024-04-15 13:30:00|10199|10090|10226|10199|10233|10213|10184|10090|24805
1713188100000|2024-04-15 13:35:00|10225|10200|10215|10205|10225|10205|10189|10157|13577
1713188400000|2024-04-15 13:40:00|10216|10208|10236|10217|10268|10245|10211|10204|14598
1713188700000|2024-04-15 13:45:00|10230|10212|10219|10201|10230|10212|10200|10185|6388
1713189000000|2024-04-15 13:50:00|10218|10202|10215|10205|10225|10213|10213|10198|4338
1713189300000|2024-04-15 13:55:00|10221|10210|10187|10167|10221|10210|10175|10165|8154
1713189600000|2024-04-15 14:00:00|10176|10168|10202|10187|10202|10189|10167|10155|11046
1713189900000|2024-04-15 14:05:00|10201|10186|10150|10137|10201|10187|10147|10137|15483
1713190200000|2024-04-15 14:10:00|10147|10138|10169|10149|10172|10156|10140|10131|7554
1713190500000|2024-04-15 14:15:00|10168|10150|10142|10136|10174|10158|10135|10125|5609
1713190800000|2024-04-15 14:20:00|10139|10135|10143|10131|10148|10141|10134|10130|10183
1713191100000|2024-04-15 14:25:00|10139|10130|10120|10118|10143|10134|10118|10112|7305
1713191400000|2024-04-15 14:30:00|10121|10113|10130|10118|10134|10127|10118|10113|8456
1713191700000|2024-04-15 14:35:00|10129|10116|10115|10104|10138|10129|10110|10100|4524
1713192000000|2024-04-15 14:40:00|10121|10105|10117|10110|10124|10121|10109|10102|3693
1713192300000|2024-04-15 14:45:00|10118|10117|10125|10117|10125|10120|10102|10094|10463
1713192600000|2024-04-15 14:50:00|10124|10121|10109|10094|10134|10126|10105|10093|8705
1713192900000|2024-04-15 14:55:00|10108|10095|10093|10085|10108|10098|10090|10083|15465
1713193200000|2024-04-15 15:00:00|10098|10086|10084|10077|10098|10090|10078|10072|16041
1713193500000|2024-04-15 15:05:00|10086|10075|10072|10066|10086|10076|10070|10066|6250
1713193800000|2024-04-15 15:10:00|10071|10065|10072|10064|10082|10078|10066|10060|8107
1713194100000|2024-04-15 15:15:00|10071|10061|10052|10044|10073|10067|10049|10044|17098
1713194400000|2024-04-15 15:20:00|10049|10039|10047|10042|10052|10047|10039|10037|16579
1713194700000|2024-04-15 15:25:00|10046|10043|10058|10053|10063|10057|10044|10041|15410
1713195000000|2024-04-15 15:30:00|10057|10050|10078|10071|10090|10079|10057|10050|4836
1713195300000|2024-04-15 15:35:00|10085|10072|10089|10080|10089|10083|10078|10071|4955
1713195600000|2024-04-15 15:40:00|10084|10075|10085|10079|10090|10087|10077|10068|3369
1713195900000|2024-04-15 15:45:00|10089|10080|10079|10072|10089|10083|10071|10066|4575
1713196200000|2024-04-15 15:50:00|10078|10070|10093|10085|10093|10088|10078|10070|4610
1713196500000|2024-04-15 15:55:00|10098|10086|10100|10095|10100|10097|10091|10085|4136
1713196800000|2024-04-15 16:00:00|10101|10096|10106|10102|10106|10102|10099|10095|3725
1713197100000|2024-04-15 16:05:00|10105|10101|10093|10090|10105|10101|10093|10090|5971
1713197400000|2024-04-15 16:10:00|10094|10091|10095|10089|10106|10102|10092|10088|10500
1713197700000|2024-04-15 16:15:00|10092|10085|10073|10065|10092|10088|10073|10063|11492
1713198000000|2024-04-15 16:20:00|10074|10064|10058|10051|10078|10071|10052|10045|8164
1713198300000|2024-04-15 16:25:00|10059|10053|10065|10060|10070|10065|10057|10048|12318
1713198600000|2024-04-15 16:30:00|10062|10057|10060|10056|10062|10058|10053|10046|6914
1713198900000|2024-04-15 16:35:00|10061|10057|10064|10056|10068|10062|10058|10055|3814
1713199200000|2024-04-15 16:40:00|10065|10060|10064|10058|10067|10064|10059|10056|2599
1713199500000|2024-04-15 16:45:00|10067|10059|10063|10058|10067|10062|10057|10052|3412
1713199800000|2024-04-15 16:50:00|10066|10059|10062|10056|10066|10062|10057|10055|4020
1713200100000|2024-04-15 16:55:00|10061|10054|10064|10061|10066|10063|10057|10054|6964
1713200400000|2024-04-15 17:00:00|10063|10060|10060|10057|10063|10060|10051|10047|4920
1713200700000|2024-04-15 17:05:00|10059|10058|10080|10075|10080|10076|10059|10057|5600
1713201000000|2024-04-15 17:10:00|10079|10074|10065|10060|10081|10080|10065|10057|5006
1713201300000|2024-04-15 17:15:00|10063|10057|10050|10042|10063|10060|10045|10040|4560
1713201600000|2024-04-15 17:20:00|10047|10041|10026|10021|10047|10042|10024|10021|5542
1713201900000|2024-04-15 17:25:00|10027|10022|9996|9990|10027|10022|9994|9989|8514
1713202200000|2024-04-15 17:30:00|9994|9989|9987|9983|9996|9989|9967|9960|13930
1713202500000|2024-04-15 17:35:00|9988|9982|9990|9982|9994|9990|9986|9975|6669
1713202800000|2024-04-15 17:40:00|9991|9984|10006|9999|10009|10002|9982|9974|7166
1713203100000|2024-04-15 17:45:00|10009|10000|9982|9974|10011|10003|9982|9972|13291
1713203400000|2024-04-15 17:50:00|9984|9975|9990|9983|9999|9990|9979|9974|6641
1713203700000|2024-04-15 17:55:00|9989|9984|9988|9981|9991|9984|9973|9968|11067
1713204000000|2024-04-15 18:00:00|9985|9978|9988|9981|9990|9982|9972|9966|9262
1713204300000|2024-04-15 18:05:00|9990|9982|9998|9992|10003|9993|9987|9982|5731
1713204600000|2024-04-15 18:10:00|10000|9990|9970|9963|10000|9997|9970|9962|22311
1713204900000|2024-04-15 18:15:00|9972|9961|9975|9965|9981|9974|9965|9958|7989
1713205200000|2024-04-15 18:20:00|9973|9961|9965|9957|9973|9965|9955|9951|8159
1713205500000|2024-04-15 18:25:00|9968|9962|9955|9948|9974|9967|9952|9946|6395
1713205800000|2024-04-15 18:30:00|9953|9943|9959|9949|9970|9966|9945|9939|6946
1713206100000|2024-04-15 18:35:00|9961|9950|9955|9947|9966|9958|9948|9943|18783
1713206400000|2024-04-15 18:40:00|9956|9948|9941|9933|9965|9958|9940|9933|5907
1713206700000|2024-04-15 18:45:00|9936|9932|9927|9924|9940|9933|9925|9922|11794
1713207000000|2024-04-15 18:50:00|9928|9925|9916|9912|9934|9927|9915|9912|6095
1713207300000|2024-04-15 18:55:00|9920|9913|9928|9923|9933|9930|9916|9912|10162
1713207600000|2024-04-15 19:00:00|9927|9922|9913|9907|9933|9927|9910|9906|11644
1713207900000|2024-04-15 19:05:00|9914|9906|9911|9906|9917|9912|9901|9896|16632
1713208200000|2024-04-15 19:10:00|9909|9905|9918|9912|9922|9916|9906|9903|5633
1713208500000|2024-04-15 19:15:00|9917|9913|9890|9884|9921|9917|9883|9879|8261
1713208800000|2024-04-15 19:20:00|9889|9881|9906|9900|9911|9908|9883|9881|20082
1713209100000|2024-04-15 19:25:00|9908|9901|9885|9880|9909|9903|9880|9878|18538
1713209400000|2024-04-15 19:30:00|9884|9879|9919|9915|9936|9930|9882|9879|12738
1713209700000|2024-04-15 19:35:00|9920|9916|9922|9917|9932|9925|9912|9904|18083
1713210000000|2024-04-15 19:40:00|9921|9918|9909|9904|9921|9919|9900|9894|16928
1713210300000|2024-04-15 19:45:00|9907|9902|9926|9919|9926|9919|9903|9901|23672
1713210600000|2024-04-15 19:50:00|9928|9920|9944|9940|9949|9947|9920|9917|68893
1713210900000|2024-04-15 19:55:00|9942|9939|9944|9941|9955|9953|9940|9938|186390
1713274200000|2024-04-16 13:30:00|9976|9855|9912|9889|9976|9916|9871|9850|16415
1713274500000|2024-04-16 13:35:00|9915|9890|9892|9878|9956|9926|9889|9875|5748
1713274800000|2024-04-16 13:40:00|9887|9879|9891|9875|9907|9881|9858|9847|9573
1713275100000|2024-04-16 13:45:00|9892|9868|9876|9850|9892|9868|9838|9825|9520
1713275400000|2024-04-16 13:50:00|9864|9849|9826|9816|9876|9856|9812|9810|12082
1713275700000|2024-04-16 13:55:00|9830|9817|9859|9849|9876|9865|9830|9817|7088
1713276000000|2024-04-16 14:00:00|9857|9850|9857|9850|9874|9856|9842|9834|8798
1713276300000|2024-04-16 14:05:00|9859|9855|9861|9855|9880|9864|9856|9851|9313
1713276600000|2024-04-16 14:10:00|9860|9852|9879|9871|9879|9872|9843|9835|6861
1713276900000|2024-04-16 14:15:00|9889|9876|9880|9874|9898|9883|9880|9865|3008
1713277200000|2024-04-16 14:20:00|9881|9879|9866|9855|9896|9882|9858|9849|15467
1713277500000|2024-04-16 14:25:00|9861|9850|9863|9854|9868|9854|9853|9842|5187
1713277800000|2024-04-16 14:30:00|9861|9852|9847|9836|9864|9852|9834|9825|5439
1713278100000|2024-04-16 14:35:00|9846|9837|9828|9821|9851|9845|9825|9820|12375
1713278400000|2024-04-16 14:40:00|9830|9825|9840|9826|9840|9826|9815|9810|22140
1713278700000|2024-04-16 14:45:00|9845|9827|9875|9867|9878|9867|9843|9827|8476
1713279000000|2024-04-16 14:50:00|9870|9866|9857|9851|9875|9866|9848|9844|5653
1713279300000|2024-04-16 14:55:00|9856|9852|9879|9868|9883|9868|9856|9851|3896
1713279600000|2024-04-16 15:00:00|9883|9869|9917|9909|9920|9914|9879|9869|17134
1713279900000|2024-04-16 15:05:00|9916|9908|9903|9894|9917|9908|9893|9882|10807
1713280200000|2024-04-16 15:10:00|9906|9895|9895|9889|9914|9908|9890|9880|14188
1713280500000|2024-04-16 15:15:00|9894|9890|9900|9891|9920|9911|9893|9886|9698
1713280800000|2024-04-16 15:20:00|9899|9892|9903|9898|9906|9900|9887|9885|5521
1713281100000|2024-04-16 15:25:00|9905|9899|9913|9902|9922|9916|9905|9898|6681
1713281400000|2024-04-16 15:30:00|9908|9903|9898|9890|9909|9903|9895|9882|4155
1713281700000|2024-04-16 15:35:00|9897|9886|9880|9873|9897|9888|9880|9873|5822
1713282000000|2024-04-16 15:40:00|9876|9869|9901|9898|9901|9898|9876|9869|8208
1713282300000|2024-04-16 15:45:00|9902|9899|9897|9892|9902|9899|9894|9888|6982
1713282600000|2024-04-16 15:50:00|9900|9893|9938|9928|9940|9930|9900|9893|4492
1713282900000|2024-04-16 15:55:00|9937|9929|9926|9918|9955|9950|9926|9918|9723
1713283200000|2024-04-16 16:00:00|9925|9911|9916|9909|9926|9916|9914|9902|2988
1713283500000|2024-04-16 16:05:00|9913|9906|9937|9924|9937|9926|9906|9900|2797
1713283800000|2024-04-16 16:10:00|9931|9923|9931|9922|9937|9928|9915|9906|3427
1713284100000|2024-04-16 16:15:00|9928|9923|9923|9915|9930|9923|9921|9911|1247
1713284400000|2024-04-16 16:20:00|9918|9914|9903|9895|9918|9914|9901|9895|2832
1713284700000|2024-04-16 16:25:00|9902|9896|9907|9898|9907|9903|9897|9889|2007
1713285000000|2024-04-16 16:30:00|9908|9899|9900|9894|9910|9905|9888|9880|10511
1713285300000|2024-04-16 16:35:00|9899|9890|9922|9915|9922|9915|9898|9885|4258
1713285600000|2024-04-16 16:40:00|9917|9913|9915|9909|9922|9918|9915|9905|3967
1713285900000|2024-04-16 16:45:00|9916|9903|9924|9915|9924|9915|9910|9903|2400
1713286200000|2024-04-16 16:50:00|9923|9919|9924|9918|9928|9922|9921|9915|2690
1713286500000|2024-04-16 16:55:00|9928|9920|9935|9928|9942|9935|9920|9916|8054
1713286800000|2024-04-16 17:00:00|9934|9927|9928|9916|9950|9941|9921|9911|20844
1713287100000|2024-04-16 17:05:00|9932|9922|9936|9927|9941|9934|9921|9912|7774
1713287400000|2024-04-16 17:10:00|9935|9926|9940|9932|9944|9934|9929|9917|1600
1713287700000|2024-04-16 17:15:00|9941|9931|9941|9936|9941|9938|9935|9931|4373
1713288000000|2024-04-16 17:20:00|9939|9935|9930|9927|9941|9936|9927|9921|4543
1713288300000|2024-04-16 17:25:00|9929|9928|9921|9911|9937|9932|9921|9910|6119
1713288600000|2024-04-16 17:30:00|9924|9912|9902|9889|9924|9913|9878|9866|4666
1713288900000|2024-04-16 17:35:00|9906|9890|9914|9902|9925|9911|9904|9890|2450
1713289200000|2024-04-16 17:40:00|9919|9903|9901|9893|9933|9918|9901|9892|3599
1713289500000|2024-04-16 17:45:00|9908|9898|9886|9879|9908|9902|9885|9877|2350
1713289800000|2024-04-16 17:50:00|9890|9880|9892|9883|9898|9889|9871|9864|7642
1713290100000|2024-04-16 17:55:00|9891|9877|9900|9894|9900|9894|9882|9874|4886
1713290400000|2024-04-16 18:00:00|9899|9893|9903|9893|9905|9897|9891|9880|2007
1713290700000|2024-04-16 18:05:00|9902|9894|9950|9937|9950|9937|9902|9894|2519
1713291000000|2024-04-16 18:10:00|9948|9935|9917|9902|9950|9942|9917|9902|5032
1713291300000|2024-04-16 18:15:00|9915|9899|9887|9877|9915|9903|9884|9876|3878
1713291600000|2024-04-16 18:20:00|9890|9878|9874|9863|9890|9879|9863|9854|5896
1713291900000|2024-04-16 18:25:00|9879|9864|9881|9873|9894|9883|9873|9863|3999
1713292200000|2024-04-16 18:30:00|9880|9868|9906|9894|9909|9894|9868|9864|29231
1713292500000|2024-04-16 18:35:00|9912|9893|9895|9887|9912|9897|9884|9881|8208
1713292800000|2024-04-16 18:40:00|9896|9893|9907|9901|9909|9904|9892|9886|3860
1713293100000|2024-04-16 18:45:00|9908|9900|9902|9893|9910|9905|9898|9889|5400
1713293400000|2024-04-16 18:50:00|9904|9894|9925|9917|9926|9919|9902|9894|7346
1713293700000|2024-04-16 18:55:00|9926|9919|9922|9918|9926|9921|9915|9907|7912
1713294000000|2024-04-16 19:00:00|9920|9914|9914|9908|9930|9921|9908|9898|16334
1713294300000|2024-04-16 19:05:00|9912|9903|9932|9928|9938|9931|9911|9903|5066
1713294600000|2024-04-16 19:10:00|9934|9923|9929|9925|9935|9929|9923|9916|12445
1713294900000|2024-04-16 19:15:00|9928|9921|9950|9946|9950|9947|9923|9916|9700
1713295200000|2024-04-16 19:20:00|9947|9945|9953|9949|9956|9952|9940|9931|7671
1713295500000|2024-04-16 19:25:00|9954|9950|9950|9947|9955|9952|9944|9939|10267
1713295800000|2024-04-16 19:30:00|9949|9942|9924|9916|9955|9950|9921|9913|21124
1713296100000|2024-04-16 19:35:00|9920|9917|9941|9936|9945|9940|9917|9908|22393
1713296400000|2024-04-16 19:40:00|9943|9937|9946|9941|9947|9943|9926|9919|19321
1713296700000|2024-04-16 19:45:00|9947|9943|9946|9942|9957|9953|9939|9933|23775
1713297000000|2024-04-16 19:50:00|9949|9945|9953|9948|9966|9960|9942|9936|40691
1713297300000|2024-04-16 19:55:00|9960|9950|9936|9933|9964|9961|9932|9931|97639
1713360600000|2024-04-17 13:30:00|10001|9932|9980|9962|10001|9983|9957|9932|14716
1713360900000|2024-04-17 13:35:00|9981|9952|9942|9926|9986|9967|9941|9923|9074
1713361200000|2024-04-17 13:40:00|9930|9920|9888|9869|9942|9926|9878|9866|40374
1713361500000|2024-04-17 13:45:00|9887|9868|9866|9855|9888|9877|9859|9850|41957
1713361800000|2024-04-17 13:50:00|9860|9859|9881|9861|9888|9881|9860|9859|14027
1713362100000|2024-04-17 13:55:00|9882|9862|9858|9848|9882|9863|9852|9847|15113
1713362400000|2024-04-17 14:00:00|9857|9847|9866|9856|9869|9856|9815|9808|16757
1713362700000|2024-04-17 14:05:00|9858|9851|9841|9829|9860|9851|9832|9824|10758
1713363000000|2024-04-17 14:10:00|9840|9824|9850|9837|9850|9837|9812|9805|6151
1713363300000|2024-04-17 14:15:00|9849|9836|9854|9846|9860|9849|9838|9833|9184
1713363600000|2024-04-17 14:20:00|9858|9847|9880|9873|9880|9873|9846|9840|11167
1713363900000|2024-04-17 14:25:00|9876|9872|9850|9841|9880|9872|9846|9840|9450
1713364200000|2024-04-17 14:30:00|9849|9840|9854|9846|9866|9853|9842|9835|5483
1713364500000|2024-04-17 14:35:00|9853|9841|9849|9842|9860|9846|9838|9835|5471
1713364800000|2024-04-17 14:40:00|9848|9843|9845|9841|9860|9851|9841|9836|10070
1713365100000|2024-04-17 14:45:00|9850|9842|9861|9853|9866|9855|9845|9842|10729
1713365400000|2024-04-17 14:50:00|9860|9852|9779|9773|9860|9852|9777|9767|29477
1713365700000|2024-04-17 14:55:00|9781|9774|9791|9778|9797|9789|9770|9767|23523
1713366000000|2024-04-17 15:00:00|9790|9780|9797|9788|9800|9793|9789|9776|8081
1713366300000|2024-04-17 15:05:00|9795|9783|9772|9765|9795|9786|9769|9765|11012
1713366600000|2024-04-17 15:10:00|9776|9767|9782|9772|9790|9783|9772|9764|7532
1713366900000|2024-04-17 15:15:00|9781|9773|9788|9779|9797|9789|9774|9769|34309
1713367200000|2024-04-17 15:20:00|9792|9780|9772|9764|9796|9785|9770|9764|21045
1713367500000|2024-04-17 15:25:00|9771|9765|9767|9756|9785|9779|9760|9756|58744
1713367800000|2024-04-17 15:30:00|9766|9757|9733|9726|9767|9762|9723|9721|41038
1713368100000|2024-04-17 15:35:00|9726|9721|9744|9736|9748|9740|9726|9721|14639
1713368400000|2024-04-17 15:40:00|9742|9737|9758|9750|9760|9754|9739|9733|9836
1713368700000|2024-04-17 15:45:00|9757|9747|9750|9744|9767|9755|9747|9744|6310
1713369000000|2024-04-17 15:50:00|9754|9746|9763|9751|9765|9753|9749|9742|6960
1713369300000|2024-04-17 15:55:00|9765|9749|9737|9729|9765|9750|9735|9727|9624
1713369600000|2024-04-17 16:00:00|9736|9727|9729|9723|9738|9732|9727|9721|4756
1713369900000|2024-04-17 16:05:00|9728|9722|9707|9699|9728|9724|9700|9698|24398
1713370200000|2024-04-17 16:10:00|9710|9700|9763|9758|9764|9758|9710|9700|22412
1713370500000|2024-04-17 16:15:00|9766|9759|9769|9762|9774|9767|9760|9758|6425
1713370800000|2024-04-17 16:20:00|9768|9758|9759|9755|9768|9759|9753|9748|11648
1713371100000|2024-04-17 16:25:00|9761|9756|9777|9770|9783|9776|9761|9756|2900
1713371400000|2024-04-17 16:30:00|9774|9765|9771|9765|9780|9770|9757|9753|6246
1713371700000|2024-04-17 16:35:00|9770|9762|9779|9773|9785|9778|9767|9762|5092
1713372000000|2024-04-17 16:40:00|9780|9776|9760|9750|9797|9795|9760|9750|19445
1713372300000|2024-04-17 16:45:00|9763|9755|9776|9770|9786|9774|9758|9751|7232
1713372600000|2024-04-17 16:50:00|9780|9771|9766|9759|9782|9772|9765|9758|6234
1713372900000|2024-04-17 16:55:00|9765|9758|9770|9764|9779|9769|9760|9753|2964
1713373200000|2024-04-17 17:00:00|9771|9765|9786|9780|9790|9781|9771|9765|5553
1713373500000|2024-04-17 17:05:00|9783|9777|9792|9782|9796|9786|9781|9777|5189
1713373800000|2024-04-17 17:10:00|9794|9784|9794|9785|9794|9790|9787|9782|3502
1713374100000|2024-04-17 17:15:00|9791|9784|9800|9790|9804|9798|9785|9783|22200
1713374400000|2024-04-17 17:20:00|9806|9793|9824|9817|9830|9822|9803|9793|7674
1713374700000|2024-04-17 17:25:00|9819|9816|9818|9810|9824|9816|9798|9794|9426
1713375000000|2024-04-17 17:30:00|9817|9811|9817|9812|9825|9818|9814|9806|4100
1713375300000|2024-04-17 17:35:00|9820|9814|9828|9819|9829|9823|9817|9811|3200
1713375600000|2024-04-17 17:40:00|9827|9821|9823|9821|9829|9822|9816|9812|3000
1713375900000|2024-04-17 17:45:00|9824|9820|9800|9794|9824|9820|9795|9789|6670
1713376200000|2024-04-17 17:50:00|9799|9795|9815|9807|9817|9809|9796|9790|8262
1713376500000|2024-04-17 17:55:00|9816|9810|9828|9824|9829|9824|9816|9808|2300
1713376800000|2024-04-17 18:00:00|9833|9825|9825|9820|9833|9828|9820|9816|4181
1713377100000|2024-04-17 18:05:00|9824|9819|9825|9818|9832|9827|9820|9814|1903
1713377400000|2024-04-17 18:10:00|9823|9815|9819|9812|9829|9824|9815|9811|6193
1713377700000|2024-04-17 18:15:00|9816|9810|9825|9820|9833|9824|9807|9801|14148
1713378000000|2024-04-17 18:20:00|9826|9819|9832|9825|9832|9826|9821|9818|10283
1713378300000|2024-04-17 18:25:00|9833|9824|9845|9841|9857|9849|9831|9824|7086
1713378600000|2024-04-17 18:30:00|9848|9842|9853|9848|9868|9859|9845|9841|7227
1713378900000|2024-04-17 18:35:00|9852|9844|9850|9848|9852|9848|9837|9833|6024
1713379200000|2024-04-17 18:40:00|9851|9850|9876|9873|9891|9885|9851|9847|41765
1713379500000|2024-04-17 18:45:00|9879|9874|9854|9848|9881|9878|9854|9848|15696
1713379800000|2024-04-17 18:50:00|9853|9843|9824|9818|9853|9848|9824|9814|4338
1713380100000|2024-04-17 18:55:00|9825|9821|9827|9820|9838|9832|9814|9811|5827
1713380400000|2024-04-17 19:00:00|9825|9815|9820|9813|9834|9826|9818|9812|3822
1713380700000|2024-04-17 19:05:00|9819|9811|9802|9798|9823|9814|9802|9798|5104
1713381000000|2024-04-17 19:10:00|9803|9794|9802|9797|9803|9798|9782|9775|8959
1713381300000|2024-04-17 19:15:00|9800|9795|9808|9803|9816|9809|9797|9794|15514
1713381600000|2024-04-17 19:20:00|9807|9804|9818|9813|9820|9814|9801|9797|7163
1713381900000|2024-04-17 19:25:00|9817|9815|9797|9794|9817|9815|9797|9792|8744
1713382200000|2024-04-17 19:30:00|9798|9793|9813|9808|9814|9809|9797|9792|15527
1713382500000|2024-04-17 19:35:00|9812|9807|9796|9791|9818|9812|9792|9784|13024
1713382800000|2024-04-17 19:40:00|9798|9792|9799|9795|9800|9796|9782|9778|13469
1713383100000|2024-04-17 19:45:00|9800|9794|9814|9809|9814|9809|9792|9786|28364
1713383400000|2024-04-17 19:50:00|9812|9807|9792|9786|9815|9811|9780|9777|52708
1713383700000|2024-04-17 19:55:00|9791|9785|9747|9743|9792|9785|9744|9743|132978
1713447000000|2024-04-18 13:30:00|9800|9725|9644|9610|9800|9725|9620|9609|14332
1713447300000|2024-04-18 13:35:00|9642|9611|9649|9629|9686|9651|9621|9601|22160
1713447600000|2024-04-18 13:40:00|9648|9628|9640|9621|9663|9643|9623|9606|30133
1713447900000|2024-04-18 13:45:00|9639|9620|9674|9649|9675|9653|9595|9590|30380
1713448200000|2024-04-18 13:50:00|9673|9665|9652|9638|9674|9665|9629|9615|11293
1713448500000|2024-04-18 13:55:00|9659|9648|9732|9705|9732|9713|9658|9648|17120
1713448800000|2024-04-18 14:00:00|9730|9706|9676|9669|9732|9723|9648|9646|17682
1713449100000|2024-04-18 14:05:00|9682|9667|9700|9675|9700|9688|9670|9663|7186
1713449400000|2024-04-18 14:10:00|9695|9676|9665|9660|9704|9693|9660|9650|15843
1713449700000|2024-04-18 14:15:00|9668|9663|9700|9691|9710|9699|9657|9650|24113
1713450000000|2024-04-18 14:20:00|9708|9699|9669|9657|9709|9699|9664|9651|7852
1713450300000|2024-04-18 14:25:00|9670|9658|9673|9660|9690|9678|9659|9654|15984
1713450600000|2024-04-18 14:30:00|9664|9657|9700|9690|9706|9695|9661|9654|7606
1713450900000|2024-04-18 14:35:00|9699|9691|9681|9671|9700|9699|9656|9654|6172
1713451200000|2024-04-18 14:40:00|9680|9669|9700|9679|9707|9699|9669|9657|7305
1713451500000|2024-04-18 14:45:00|9699|9680|9699|9688|9715|9706|9689|9673|8212
1713451800000|2024-04-18 14:50:00|9697|9697|9696|9686|9713|9705|9690|9678|9422
1713452100000|2024-04-18 14:55:00|9698|9687|9682|9669|9700|9697|9674|9666|5319
1713452400000|2024-04-18 15:00:00|9688|9670|9696|9682|9698|9685|9686|9667|3681
1713452700000|2024-04-18 15:05:00|9695|9683|9684|9673|9698|9684|9660|9659|9178
1713453000000|2024-04-18 15:10:00|9682|9669|9719|9711|9719|9711|9675|9669|15911
1713453300000|2024-04-18 15:15:00|9721|9712|9712|9707|9731|9726|9712|9707|7230
1713453600000|2024-04-18 15:20:00|9718|9708|9716|9710|9731|9727|9711|9702|7605
1713453900000|2024-04-18 15:25:00|9719|9713|9706|9700|9722|9716|9700|9692|15246
1713454200000|2024-04-18 15:30:00|9703|9695|9720|9709|9725|9719|9700|9695|15147
1713454500000|2024-04-18 15:35:00|9719|9710|9711|9706|9725|9716|9704|9697|1990
1713454800000|2024-04-18 15:40:00|9710|9705|9723|9715|9723|9717|9693|9683|16237
1713455100000|2024-04-18 15:45:00|9722|9719|9704|9695|9722|9719|9697|9690|3612
1713455400000|2024-04-18 15:50:00|9705|9696|9710|9702|9712|9707|9701|9692|2236
1713455700000|2024-04-18 15:55:00|9709|9701|9676|9672|9713|9705|9676|9671|10778
1713456000000|2024-04-18 16:00:00|9677|9673|9682|9676|9695|9687|9677|9671|2201
1713456300000|2024-04-18 16:05:00|9680|9674|9678|9673|9693|9686|9667|9660|9772
1713456600000|2024-04-18 16:10:00|9680|9671|9669|9662|9686|9680|9664|9659|6962
1713456900000|2024-04-18 16:15:00|9668|9659|9666|9658|9668|9661|9649|9643|5776
1713457200000|2024-04-18 16:20:00|9665|9657|9673|9665|9679|9671|9660|9653|5506
1713457500000|2024-04-18 16:25:00|9672|9666|9679|9675|9686|9680|9671|9665|3253
1713457800000|2024-04-18 16:30:00|9678|9674|9648|9641|9680|9675|9647|9641|6557
1713458100000|2024-04-18 16:35:00|9647|9642|9660|9655|9677|9671|9647|9640|5400
1713458400000|2024-04-18 16:40:00|9658|9656|9648|9642|9658|9656|9634|9624|18817
1713458700000|2024-04-18 16:45:00|9654|9648|9655|9648|9667|9662|9645|9640|11924
1713459000000|2024-04-18 16:50:00|9656|9650|9642|9630|9665|9658|9642|9630|11667
1713459300000|2024-04-18 16:55:00|9643|9632|9662|9657|9662|9657|9643|9632|9580
1713459600000|2024-04-18 17:00:00|9663|9659|9664|9657|9675|9668|9661|9654|7729
1713459900000|2024-04-18 17:05:00|9661|9653|9652|9643|9661|9653|9632|9624|4736
1713460200000|2024-04-18 17:10:00|9650|9644|9646|9635|9652|9648|9643|9633|4137
1713460500000|2024-04-18 17:15:00|9645|9637|9626|9617|9645|9637|9610|9605|23490
1713460800000|2024-04-18 17:20:00|9627|9619|9613|9602|9632|9626|9611|9602|7802
1713461100000|2024-04-18 17:25:00|9612|9604|9635|9628|9635|9629|9612|9602|6248
1713461400000|2024-04-18 17:30:00|9633|9627|9627|9620|9643|9638|9624|9616|5452
1713461700000|2024-04-18 17:35:00|9632|9616|9624|9617|9632|9627|9620|9616|3032
1713462000000|2024-04-18 17:40:00|9625|9621|9629|9624|9633|9626|9613|9609|3214
1713462300000|2024-04-18 17:45:00|9628|9625|9616|9611|9641|9635|9610|9604|5145
1713462600000|2024-04-18 17:50:00|9615|9606|9596|9589|9616|9612|9593|9585|10822
1713462900000|2024-04-18 17:55:00|9600|9590|9600|9596|9603|9599|9592|9588|4289
1713463200000|2024-04-18 18:00:00|9599|9595|9611|9605|9612|9608|9596|9592|9811
1713463500000|2024-04-18 18:05:00|9612|9606|9609|9602|9621|9615|9601|9594|8675
1713463800000|2024-04-18 18:10:00|9605|9598|9601|9596|9609|9601|9585|9579|8136
1713464100000|2024-04-18 18:15:00|9606|9595|9607|9604|9617|9609|9604|9595|4465
1713464400000|2024-04-18 18:20:00|9606|9602|9629|9622|9633|9626|9599|9597|6884
1713464700000|2024-04-18 18:25:00|9628|9623|9596|9590|9633|9628|9594|9587|6227
1713465000000|2024-04-18 18:30:00|9595|9587|9581|9576|9596|9591|9580|9576|8730
1713465300000|2024-04-18 18:35:00|9586|9581|9594|9585|9600|9594|9580|9576|8126
1713465600000|2024-04-18 18:40:00|9593|9586|9605|9598|9608|9605|9592|9585|5867
1713465900000|2024-04-18 18:45:00|9604|9599|9611|9603|9616|9607|9599|9596|14258
1713466200000|2024-04-18 18:50:00|9612|9602|9588|9580|9612|9602|9585|9580|7626
1713466500000|2024-04-18 18:55:00|9589|9581|9594|9590|9607|9602|9585|9580|9028
1713466800000|2024-04-18 19:00:00|9595|9588|9607|9601|9620|9616|9595|9587|15786
1713467100000|2024-04-18 19:05:00|9606|9600|9598|9592|9606|9601|9590|9584|5594
1713467400000|2024-04-18 19:10:00|9600|9593|9591|9587|9605|9602|9588|9587|11902
1713467700000|2024-04-18 19:15:00|9595|9588|9593|9588|9604|9597|9589|9585|15104
1713468000000|2024-04-18 19:20:00|9594|9589|9591|9588|9597|9595|9588|9581|12878
1713468300000|2024-04-18 19:25:00|9589|9587|9577|9573|9592|9587|9570|9567|16742
1713468600000|2024-04-18 19:30:00|9581|9576|9598|9594|9598|9594|9579|9576|17794
1713468900000|2024-04-18 19:35:00|9600|9595|9603|9600|9616|9609|9588|9586|19411
1713469200000|2024-04-18 19:40:00|9602|9601|9612|9608|9612|9608|9593|9591|29151
1713469500000|2024-04-18 19:45:00|9613|9609|9620|9617|9626|9624|9613|9609|24233
1713469800000|2024-04-18 19:50:00|9623|9619|9626|9621|9640|9635|9615|9614|64734
1713470100000|2024-04-18 19:55:00|9621|9618|9610|9606|9626|9621|9606|9601|95555
1713533400000|2024-04-19 13:30:00|9633|9605|9701|9666|9721|9695|9619|9605|29732
1713533700000|2024-04-19 13:35:00|9699|9662|9687|9665|9721|9700|9684|9662|9394
1713534000000|2024-04-19 13:40:00|9689|9678|9691|9668|9700|9679|9669|9645|1400
1713534300000|2024-04-19 13:45:00|9690|9669|9658|9639|9700|9674|9647|9635|3070
1713534600000|2024-04-19 13:50:00|9657|9638|9685|9675|9685|9675|9648|9635|5275
1713534900000|2024-04-19 13:55:00|9693|9683|9670|9661|9695|9684|9666|9659|3622
1713535200000|2024-04-19 14:00:00|9669|9667|9671|9660|9685|9675|9661|9652|4863
1713535500000|2024-04-19 14:05:00|9670|9662|9695|9684|9695|9689|9666|9657|10679
1713535800000|2024-04-19 14:10:00|9691|9683|9670|9654|9691|9683|9650|9641|11417
1713536100000|2024-04-19 14:15:00|9667|9655|9666|9652|9677|9666|9658|9650|3724
1713536400000|2024-04-19 14:20:00|9665|9653|9657|9644|9673|9668|9657|9643|4242
1713536700000|2024-04-19 14:25:00|9660|9643|9667|9651|9667|9655|9649|9641|5245
1713537000000|2024-04-19 14:30:00|9669|9657|9668|9656|9673|9665|9661|9649|1763
1713537300000|2024-04-19 14:35:00|9662|9652|9654|9644|9669|9655|9645|9641|3471
1713537600000|2024-04-19 14:40:00|9653|9645|9663|9657|9663|9657|9648|9644|4017
1713537900000|2024-04-19 14:45:00|9670|9659|9673|9661|9679|9669|9668|9654|1750
1713538200000|2024-04-19 14:50:00|9672|9662|9676|9668|9678|9668|9663|9649|3200
1713538500000|2024-04-19 14:55:00|9671|9667|9650|9642|9676|9667|9649|9641|3120
1713538800000|2024-04-19 15:00:00|9649|9641|9649|9642|9657|9649|9644|9636|3899
1713539100000|2024-04-19 15:05:00|9645|9641|9653|9647|9653|9648|9634|9625|4576
1713539400000|2024-04-19 15:10:00|9656|9650|9650|9644|9656|9652|9638|9628|2193
1713539700000|2024-04-19 15:15:00|9648|9646|9621|9611|9651|9647|9619|9611|5583
1713540000000|2024-04-19 15:20:00|9625|9612|9627|9622|9635|9632|9625|9612|10524
1713540300000|2024-04-19 15:25:00|9626|9621|9633|9625|9635|9630|9621|9612|8448
1713540600000|2024-04-19 15:30:00|9630|9624|9635|9628|9638|9635|9626|9621|5437
1713540900000|2024-04-19 15:35:00|9638|9632|9643|9636|9645|9641|9631|9621|3303
1713541200000|2024-04-19 15:40:00|9645|9637|9633|9627|9647|9643|9631|9626|4678
1713541500000|2024-04-19 15:45:00|9630|9626|9608|9601|9632|9627|9608|9601|10495
1713541800000|2024-04-19 15:50:00|9604|9602|9603|9599|9619|9616|9600|9598|4735
1713542100000|2024-04-19 15:55:00|9606|9600|9592|9582|9608|9600|9590|9582|4842
1713542400000|2024-04-19 16:00:00|9598|9583|9583|9577|9598|9588|9583|9574|3524
1713542700000|2024-04-19 16:05:00|9590|9578|9586|9581|9590|9583|9576|9569|7770
1713543000000|2024-04-19 16:10:00|9584|9582|9572|9566|9585|9582|9570|9562|12659
1713543300000|2024-04-19 16:15:00|9571|9561|9574|9565|9576|9570|9568|9561|1750
1713543600000|2024-04-19 16:20:00|9573|9567|9579|9572|9579|9574|9569|9565|6481
1713543900000|2024-04-19 16:25:00|9580|9577|9575|9567|9587|9582|9572|9567|4700
1713544200000|2024-04-19 16:30:00|9574|9570|9571|9566|9579|9570|9561|9555|4179
1713544500000|2024-04-19 16:35:00|9573|9567|9565|9557|9573|9569|9565|9554|1800
1713544800000|2024-04-19 16:40:00|9564|9556|9580|9573|9580|9576|9559|9555|2692
1713545100000|2024-04-19 16:45:00|9579|9570|9586|9577|9587|9584|9577|9570|4440
1713545400000|2024-04-19 16:50:00|9587|9578|9570|9562|9593|9591|9570|9561|4244
1713545700000|2024-04-19 16:55:00|9573|9563|9581|9576|9584|9580|9571|9563|14894
1713546000000|2024-04-19 17:00:00|9583|9578|9589|9582|9591|9588|9583|9576|3378
1713546300000|2024-04-19 17:05:00|9587|9583|9599|9593|9599|9596|9586|9582|7488
1713546600000|2024-04-19 17:10:00|9596|9591|9588|9581|9599|9596|9588|9581|3908
1713546900000|2024-04-19 17:15:00|9584|9582|9589|9582|9590|9586|9582|9576|2925
1713547200000|2024-04-19 17:20:00|9590|9583|9590|9583|9591|9587|9587|9580|1503
1713547500000|2024-04-19 17:25:00|9588|9584|9574|9567|9591|9585|9574|9565|4389
1713547800000|2024-04-19 17:30:00|9576|9568|9575|9569|9577|9572|9571|9562|2720
1713548100000|2024-04-19 17:35:00|9576|9570|9571|9564|9582|9577|9571|9561|5573
1713548400000|2024-04-19 17:40:00|9570|9561|9574|9569|9574|9570|9567|9561|2500
1713548700000|2024-04-19 17:45:00|9575|9570|9586|9582|9586|9583|9575|9570|4000
1713549000000|2024-04-19 17:50:00|9587|9583|9588|9582|9597|9592|9582|9577|4400
1713549300000|2024-04-19 17:55:00|9590|9583|9574|9568|9590|9585|9569|9560|7650
1713549600000|2024-04-19 18:00:00|9573|9567|9552|9546|9573|9567|9548|9543|6227
1713549900000|2024-04-19 18:05:00|9555|9547|9551|9545|9561|9555|9540|9536|9285
1713550200000|2024-04-19 18:10:00|9554|9546|9545|9538|9554|9549|9543|9538|3201
1713550500000|2024-04-19 18:15:00|9543|9539|9553|9549|9554|9550|9538|9532|5174
1713550800000|2024-04-19 18:20:00|9554|9550|9555|9550|9555|9552|9549|9542|1800
1713551100000|2024-04-19 18:25:00|9554|9549|9534|9530|9555|9549|9532|9530|7965
1713551400000|2024-04-19 18:30:00|9537|9532|9533|9528|9537|9533|9519|9511|39290
1713551700000|2024-04-19 18:35:00|9535|9529|9520|9514|9538|9534|9520|9514|17398
1713552000000|2024-04-19 18:40:00|9516|9513|9515|9507|9522|9518|9513|9507|8224
1713552300000|2024-04-19 18:45:00|9517|9510|9517|9512|9521|9515|9507|9500|6573
1713552600000|2024-04-19 18:50:00|9519|9513|9512|9508|9522|9517|9510|9502|7342
1713552900000|2024-04-19 18:55:00|9509|9507|9516|9511|9525|9520|9509|9500|18700
1713553200000|2024-04-19 19:00:00|9515|9510|9525|9520|9525|9520|9511|9509|8400
1713553500000|2024-04-19 19:05:00|9524|9516|9518|9511|9530|9523|9511|9505|6544
1713553800000|2024-04-19 19:10:00|9517|9510|9513|9507|9525|9520|9511|9507|4830
1713554100000|2024-04-19 19:15:00|9512|9506|9503|9498|9512|9506|9491|9487|17299
1713554400000|2024-04-19 19:20:00|9502|9499|9493|9487|9506|9501|9493|9487|7311
1713554700000|2024-04-19 19:25:00|9495|9490|9497|9493|9504|9500|9489|9482|9502
1713555000000|2024-04-19 19:30:00|9495|9492|9514|9511|9520|9518|9495|9492|10217
1713555300000|2024-04-19 19:35:00|9513|9506|9509|9505|9523|9518|9497|9494|19659
1713555600000|2024-04-19 19:40:00|9510|9504|9504|9500|9514|9509|9499|9496|18254
1713555900000|2024-04-19 19:45:00|9503|9499|9489|9480|9505|9499|9483|9479|34031
1713556200000|2024-04-19 19:50:00|9488|9482|9514|9508|9514|9508|9484|9480|27019
1713556500000|2024-04-19 19:55:00|9516|9507|9502|9499|9520|9515|9495|9493|68209
1713792600000|2024-04-22 13:30:00|9589|9548|9668|9645|9685|9675|9589|9543|34962
1713792900000|2024-04-22 13:35:00|9660|9649|9627|9615|9660|9649|9625|9602|12873
1713793200000|2024-04-22 13:40:00|9620|9610|9660|9649|9671|9660|9613|9596|28887
1713793500000|2024-04-22 13:45:00|9661|9659|9683|9665|9690|9678|9661|9646|19525
1713793800000|2024-04-22 13:50:00|9682|9666|9693|9679|9703|9696|9672|9658|18815
1713794100000|2024-04-22 13:55:00|9688|9680|9668|9649|9688|9680|9650|9633|8267
1713794400000|2024-04-22 14:00:00|9673|9652|9727|9715|9730|9715|9669|9652|11886
1713794700000|2024-04-22 14:05:00|9725|9716|9694|9680|9738|9726|9694|9677|4709
1713795000000|2024-04-22 14:10:00|9696|9681|9711|9701|9712|9701|9688|9680|5033
1713795300000|2024-04-22 14:15:00|9710|9700|9707|9695|9711|9707|9700|9692|7572
1713795600000|2024-04-22 14:20:00|9706|9693|9693|9680|9706|9694|9679|9669|4254
1713795900000|2024-04-22 14:25:00|9697|9681|9664|9650|9697|9684|9664|9649|10343
1713796200000|2024-04-22 14:30:00|9662|9651|9677|9665|9677|9670|9652|9644|6675
1713796500000|2024-04-22 14:35:00|9679|9667|9669|9661|9682|9677|9664|9657|13538
1713796800000|2024-04-22 14:40:00|9671|9663|9680|9675|9695|9685|9671|9661|11304
1713797100000|2024-04-22 14:45:00|9679|9673|9685|9677|9689|9687|9676|9668|13726
1713797400000|2024-04-22 14:50:00|9681|9675|9662|9655|9681|9677|9659|9654|8071
1713797700000|2024-04-22 14:55:00|9658|9653|9669|9663|9671|9663|9652|9644|6994
1713798000000|2024-04-22 15:00:00|9663|9660|9655|9647|9674|9667|9651|9644|7924
1713798300000|2024-04-22 15:05:00|9653|9648|9642|9632|9656|9653|9635|9629|41484
1713798600000|2024-04-22 15:10:00|9640|9634|9664|9656|9672|9669|9618|9610|69229
1713798900000|2024-04-22 15:15:00|9663|9653|9655|9646|9668|9663|9647|9640|25818
1713799200000|2024-04-22 15:20:00|9654|9647|9665|9662|9665|9662|9648|9642|13622
1713799500000|2024-04-22 15:25:00|9663|9660|9684|9678|9687|9684|9663|9660|15420
1713799800000|2024-04-22 15:30:00|9685|9680|9675|9669|9693|9689|9675|9669|5350
1713800100000|2024-04-22 15:35:00|9677|9670|9676|9670|9682|9679|9671|9667|4560
1713800400000|2024-04-22 15:40:00|9675|9671|9682|9676|9682|9677|9673|9670|5699
1713800700000|2024-04-22 15:45:00|9684|9677|9685|9680|9686|9682|9679|9675|24694
1713801000000|2024-04-22 15:50:00|9686|9681|9686|9683|9687|9683|9679|9674|4978
1713801300000|2024-04-22 15:55:00|9687|9682|9670|9663|9688|9684|9668|9661|6457
1713801600000|2024-04-22 16:00:00|9672|9664|9683|9678|9685|9681|9672|9664|6693
1713801900000|2024-04-22 16:05:00|9684|9680|9692|9688|9694|9691|9684|9680|3842
1713802200000|2024-04-22 16:10:00|9693|9689|9696|9691|9696|9693|9685|9682|4311
1713802500000|2024-04-22 16:15:00|9699|9692|9706|9702|9711|9708|9696|9691|5972
1713802800000|2024-04-22 16:20:00|9707|9703|9708|9703|9712|9709|9703|9701|6273
1713803100000|2024-04-22 16:25:00|9709|9704|9720|9715|9720|9716|9703|9698|5343
1713803400000|2024-04-22 16:30:00|9719|9717|9715|9710|9725|9720|9713|9707|11206
1713803700000|2024-04-22 16:35:00|9717|9711|9728|9725|9728|9725|9716|9711|8689
1713804000000|2024-04-22 16:40:00|9730|9727|9742|9739|9742|9739|9728|9724|10253
1713804300000|2024-04-22 16:45:00|9744|9740|9755|9752|9764|9760|9743|9740|28021
1713804600000|2024-04-22 16:50:00|9754|9749|9757|9753|9757|9754|9749|9745|6535
1713804900000|2024-04-22 16:55:00|9755|9751|9764|9760|9767|9765|9755|9751|5791
1713805200000|2024-04-22 17:00:00|9763|9759|9765|9762|9767|9762|9752|9747|6445
1713805500000|2024-04-22 17:05:00|9767|9764|9780|9775|9783|9780|9760|9755|11556
1713805800000|2024-04-22 17:10:00|9781|9776|9788|9783|9789|9786|9781|9776|3445
1713806100000|2024-04-22 17:15:00|9789|9784|9779|9775|9789|9784|9777|9772|4508
1713806400000|2024-04-22 17:20:00|9778|9773|9771|9766|9778|9773|9764|9757|5431
1713806700000|2024-04-22 17:25:00|9772|9767|9770|9766|9775|9771|9763|9758|7520
1713807000000|2024-04-22 17:30:00|9769|9762|9768|9764|9770|9767|9761|9758|3345
1713807300000|2024-04-22 17:35:00|9767|9763|9768|9764|9768|9765|9758|9754|4016
1713807600000|2024-04-22 17:40:00|9771|9765|9763|9759|9772|9767|9760|9755|3860
1713807900000|2024-04-22 17:45:00|9764|9756|9780|9776|9782|9779|9761|9755|4215
1713808200000|2024-04-22 17:50:00|9782|9777|9795|9791|9796|9793|9774|9770|5592
1713808500000|2024-04-22 17:55:00|9794|9789|9773|9771|9795|9789|9770|9767|4368
1713808800000|2024-04-22 18:00:00|9774|9769|9780|9775|9784|9778|9771|9769|2700
1713809100000|2024-04-22 18:05:00|9779|9776|9778|9774|9787|9783|9775|9771|5753
1713809400000|2024-04-22 18:10:00|9779|9773|9788|9783|9789|9785|9779|9773|2658
1713809700000|2024-04-22 18:15:00|9787|9781|9786|9783|9789|9784|9783|9778|5199
1713810000000|2024-04-22 18:20:00|9787|9784|9789|9786|9795|9793|9787|9784|6972
1713810300000|2024-04-22 18:25:00|9788|9785|9787|9784|9795|9792|9786|9782|3702
1713810600000|2024-04-22 18:30:00|9788|9785|9788|9786|9791|9788|9788|9784|4527
1713810900000|2024-04-22 18:35:00|9789|9785|9792|9787|9802|9799|9787|9785|6265
1713811200000|2024-04-22 18:40:00|9793|9788|9782|9779|9793|9790|9779|9774|6515
1713811500000|2024-04-22 18:45:00|9780|9780|9771|9769|9780|9780|9766|9762|7612
1713811800000|2024-04-22 18:50:00|9770|9768|9784|9780|9785|9781|9767|9764|5745
1713812100000|2024-04-22 18:55:00|9785|9779|9777|9774|9785|9779|9772|9769|6413
1713812400000|2024-04-22 19:00:00|9776|9773|9792|9788|9792|9788|9772|9771|6638
1713812700000|2024-04-22 19:05:00|9794|9789|9789|9786|9802|9799|9789|9785|11739
1713813000000|2024-04-22 19:10:00|9788|9785|9795|9793|9796|9794|9787|9784|9495
1713813300000|2024-04-22 19:15:00|9796|9794|9793|9791|9802|9799|9788|9785|8734
1713813600000|2024-04-22 19:20:00|9794|9790|9784|9780|9798|9795|9782|9777|15117
1713813900000|2024-04-22 19:25:00|9785|9781|9801|9796|9802|9798|9785|9780|10691
1713814200000|2024-04-22 19:30:00|9800|9795|9782|9777|9800|9797|9782|9777|10915
1713814500000|2024-04-22 19:35:00|9781|9775|9787|9785|9787|9785|9772|9770|16837
1713814800000|2024-04-22 19:40:00|9786|9786|9793|9789|9796|9793|9780|9775|16040
1713815100000|2024-04-22 19:45:00|9794|9791|9789|9785|9794|9791|9780|9777|16255
1713815400000|2024-04-22 19:50:00|9787|9784|9751|9747|9787|9784|9747|9744|46675
1713815700000|2024-04-22 19:55:00|9757|9755|9748|9746|9761|9757|9747|9744|105411
1713879000000|2024-04-23 13:30:00|9783|9751|9806|9794|9842|9821|9783|9751|7042
1713879300000|2024-04-23 13:35:00|9802|9787|9811|9785|9817|9787|9793|9770|3601
1713879600000|2024-04-23 13:40:00|9810|9786|9788|9771|9816|9805|9788|9771|12840
1713879900000|2024-04-23 13:45:00|9791|9774|9842|9826|9845|9838|9791|9774|13894
1713880200000|2024-04-23 13:50:00|9831|9823|9837|9820|9842|9823|9804|9796|17518
1713880500000|2024-04-23 13:55:00|9836|9822|9850|9836|9850|9836|9833|9822|4045
1713880800000|2024-04-23 14:00:00|9844|9831|9880|9862|9880|9863|9827|9820|11871
1713881100000|2024-04-23 14:05:00|9883|9863|9905|9895|9912|9902|9876|9863|20138
1713881400000|2024-04-23 14:10:00|9900|9896|9922|9912|9926|9923|9899|9895|36450
1713881700000|2024-04-23 14:15:00|9926|9913|9924|9916|9940|9929|9915|9909|17854
1713882000000|2024-04-23 14:20:00|9919|9915|9941|9933|9941|9933|9919|9913|6801
1713882300000|2024-04-23 14:25:00|9940|9930|9932|9924|9945|9933|9919|9909|5086
1713882600000|2024-04-23 14:30:00|9931|9918|9946|9941|9950|9944|9927|9918|6406
1713882900000|2024-04-23 14:35:00|9945|9938|9911|9900|9945|9938|9904|9894|6989
1713883200000|2024-04-23 14:40:00|9908|9902|9934|9924|9940|9928|9905|9895|23458
1713883500000|2024-04-23 14:45:00|9933|9925|9934|9927|9948|9937|9927|9919|10548
1713883800000|2024-04-23 14:50:00|9939|9932|9942|9933|9944|9936|9923|9917|5058
1713884100000|2024-04-23 14:55:00|9941|9928|9939|9932|9949|9947|9935|9923|7350
1713884400000|2024-04-23 15:00:00|9944|9935|9915|9907|9944|9935|9900|9890|6852
1713884700000|2024-04-23 15:05:00|9914|9910|9919|9911|9924|9922|9912|9906|3410
1713885000000|2024-04-23 15:10:00|9923|9914|9904|9895|9924|9918|9902|9894|10694
1713885300000|2024-04-23 15:15:00|9903|9897|9899|9892|9903|9899|9895|9890|4912
1713885600000|2024-04-23 15:20:00|9900|9894|9905|9901|9907|9903|9895|9890|4591
1713885900000|2024-04-23 15:25:00|9904|9897|9897|9892|9906|9904|9897|9891|4196
1713886200000|2024-04-23 15:30:00|9896|9890|9883|9875|9899|9893|9875|9870|20065
1713886500000|2024-04-23 15:35:00|9882|9876|9891|9885|9899|9895|9882|9876|7705
1713886800000|2024-04-23 15:40:00|9894|9886|9910|9906|9911|9909|9894|9886|10546
1713887100000|2024-04-23 15:45:00|9909|9904|9919|9914|9928|9922|9907|9904|5683
1713887400000|2024-04-23 15:50:00|9916|9912|9918|9914|9923|9916|9907|9903|4953
1713887700000|2024-04-23 15:55:00|9920|9915|9917|9911|9922|9918|9913|9910|2538
1713888000000|2024-04-23 16:00:00|9918|9912|9911|9907|9921|9916|9908|9901|2772
1713888300000|2024-04-23 16:05:00|9909|9905|9907|9900|9911|9910|9901|9895|5788
1713888600000|2024-04-23 16:10:00|9906|9898|9905|9901|9908|9904|9898|9893|2854
1713888900000|2024-04-23 16:15:00|9907|9902|9902|9895|9910|9907|9898|9892|2281
1713889200000|2024-04-23 16:20:00|9900|9896|9913|9908|9913|9908|9897|9893|2741
1713889500000|2024-04-23 16:25:00|9911|9909|9911|9909|9913|9910|9902|9897|2458
1713889800000|2024-04-23 16:30:00|9910|9907|9903|9898|9915|9911|9902|9897|2707
1713890100000|2024-04-23 16:35:00|9902|9897|9906|9903|9906|9903|9896|9890|8922
1713890400000|2024-04-23 16:40:00|9905|9899|9901|9899|9908|9904|9901|9896|1500
1713890700000|2024-04-23 16:45:00|9903|9900|9899|9894|9907|9904|9896|9893|4640
1713891000000|2024-04-23 16:50:00|9900|9893|9896|9893|9902|9898|9893|9890|3484
1713891300000|2024-04-23 16:55:00|9895|9891|9900|9896|9902|9897|9889|9885|5690
1713891600000|2024-04-23 17:00:00|9902|9893|9896|9891|9904|9901|9892|9886|1830
1713891900000|2024-04-23 17:05:00|9897|9890|9894|9889|9901|9898|9893|9888|2333
1713892200000|2024-04-23 17:10:00|9891|9890|9883|9877|9891|9890|9877|9871|5468
1713892500000|2024-04-23 17:15:00|9880|9875|9884|9880|9885|9882|9877|9872|4252
1713892800000|2024-04-23 17:20:00|9885|9881|9892|9888|9898|9895|9885|9881|5245
1713893100000|2024-04-23 17:25:00|9891|9889|9893|9889|9895|9892|9888|9883|4125
1713893400000|2024-04-23 17:30:00|9894|9890|9886|9883|9896|9891|9884|9879|3200
1713893700000|2024-04-23 17:35:00|9885|9882|9883|9879|9889|9886|9881|9876|4100
1713894000000|2024-04-23 17:40:00|9884|9880|9887|9884|9890|9888|9884|9879|3502
1713894300000|2024-04-23 17:45:00|9886|9881|9887|9884|9888|9886|9879|9877|4513
1713894600000|2024-04-23 17:50:00|9888|9881|9889|9886|9892|9889|9885|9880|2999
1713894900000|2024-04-23 17:55:00|9892|9887|9886|9883|9892|9887|9883|9879|2742
1713895200000|2024-04-23 18:00:00|9887|9884|9889|9885|9891|9889|9880|9879|4449
1713895500000|2024-04-23 18:05:00|9888|9882|9887|9880|9894|9889|9884|9879|3684
1713895800000|2024-04-23 18:10:00|9886|9881|9879|9875|9889|9883|9878|9872|3049
1713896100000|2024-04-23 18:15:00|9878|9876|9877|9873|9884|9879|9876|9872|2500
1713896400000|2024-04-23 18:20:00|9879|9874|9874|9870|9886|9881|9871|9867|4855
1713896700000|2024-04-23 18:25:00|9873|9869|9891|9888|9894|9888|9873|9869|6564
1713897000000|2024-04-23 18:30:00|9894|9889|9897|9894|9897|9894|9888|9884|6706
1713897300000|2024-04-23 18:35:00|9898|9895|9906|9903|9906|9903|9892|9890|7341
1713897600000|2024-04-23 18:40:00|9905|9904|9914|9908|9914|9910|9905|9903|4288
1713897900000|2024-04-23 18:45:00|9913|9909|9904|9901|9913|9909|9901|9896|3580
1713898200000|2024-04-23 18:50:00|9903|9900|9898|9895|9903|9900|9885|9882|9086
1713898500000|2024-04-23 18:55:00|9899|9896|9900|9896|9904|9902|9894|9890|5218
1713898800000|2024-04-23 19:00:00|9899|9894|9883|9878|9900|9896|9879|9873|4952
1713899100000|2024-04-23 19:05:00|9882|9877|9881|9879|9882|9879|9876|9871|3979
1713899400000|2024-04-23 19:10:00|9882|9880|9883|9880|9886|9883|9878|9875|4622
1713899700000|2024-04-23 19:15:00|9886|9881|9886|9883|9888|9885|9883|9880|5048
1713900000000|2024-04-23 19:20:00|9885|9882|9883|9880|9893|9890|9881|9877|6319
1713900300000|2024-04-23 19:25:00|9881|9879|9883|9879|9885|9883|9875|9871|4965
1713900600000|2024-04-23 19:30:00|9882|9878|9886|9883|9887|9883|9878|9874|6189
1713900900000|2024-04-23 19:35:00|9887|9884|9885|9883|9890|9887|9881|9879|7353
1713901200000|2024-04-23 19:40:00|9886|9884|9896|9894|9896|9894|9885|9882|10291
1713901500000|2024-04-23 19:45:00|9895|9893|9896|9894|9900|9899|9892|9890|12649
1713901800000|2024-04-23 19:50:00|9895|9892|9884|9882|9900|9898|9882|9880|35390
1713902100000|2024-04-23 19:55:00|9883|9883|9881|9880|9893|9891|9875|9874|76574
1713965400000|2024-04-24 13:30:00|9855|9823|9832|9800|9900|9878|9820|9800|4300
1713965700000|2024-04-24 13:35:00|9833|9802|9837|9812|9866|9849|9833|9802|6691
1713966000000|2024-04-24 13:40:00|9839|9811|9843|9825|9843|9837|9821|9807|3903
1713966300000|2024-04-24 13:45:00|9842|9824|9863|9840|9863|9841|9825|9806|10593
1713966600000|2024-04-24 13:50:00|9860|9841|9839|9831|9876|9856|9839|9824|13537
1713966900000|2024-04-24 13:55:00|9838|9830|9795|9782|9838|9830|9795|9781|4394
1713967200000|2024-04-24 14:00:00|9794|9780|9762|9747|9794|9780|9754|9743|6963
1713967500000|2024-04-24 14:05:00|9761|9743|9766|9755|9770|9764|9746|9740|8047
1713967800000|2024-04-24 14:10:00|9768|9761|9756|9745|9770|9761|9748|9744|7693
1713968100000|2024-04-24 14:15:00|9763|9750|9769|9757|9769|9763|9748|9742|12754
1713968400000|2024-04-24 14:20:00|9770|9758|9773|9766|9776|9769|9760|9755|11261
1713968700000|2024-04-24 14:25:00|9769|9765|9755|9742|9784|9776|9755|9742|19185
1713969000000|2024-04-24 14:30:00|9751|9748|9749|9741|9768|9761|9747|9739|9659
1713969300000|2024-04-24 14:35:00|9746|9736|9720|9710|9748|9736|9705|9703|14117
1713969600000|2024-04-24 14:40:00|9723|9713|9739|9730|9739|9730|9717|9711|14726
1713969900000|2024-04-24 14:45:00|9734|9729|9748|9740|9748|9742|9734|9728|4080
1713970200000|2024-04-24 14:50:00|9743|9738|9728|9721|9748|9738|9724|9719|6331
1713970500000|2024-04-24 14:55:00|9727|9719|9722|9717|9728|9720|9721|9716|3173
1713970800000|2024-04-24 15:00:00|9720|9716|9685|9678|9722|9716|9681|9674|8175
1713971100000|2024-04-24 15:05:00|9681|9679|9710|9705|9711|9708|9676|9670|7047
1713971400000|2024-04-24 15:10:00|9711|9706|9710|9704|9716|9711|9701|9695|5013
1713971700000|2024-04-24 15:15:00|9711|9705|9699|9693|9719|9713|9696|9689|2450
1713972000000|2024-04-24 15:20:00|9698|9691|9688|9679|9698|9691|9683|9675|7964
1713972300000|2024-04-24 15:25:00|9693|9683|9696|9688|9699|9695|9690|9682|4557
1713972600000|2024-04-24 15:30:00|9695|9691|9696|9689|9698|9693|9680|9677|4578
1713972900000|2024-04-24 15:35:00|9694|9690|9695|9690|9698|9694|9680|9674|7838
1713973200000|2024-04-24 15:40:00|9696|9692|9655|9650|9696|9692|9652|9650|2981
1713973500000|2024-04-24 15:45:00|9654|9648|9656|9651|9666|9663|9649|9644|5481
1713973800000|2024-04-24 15:50:00|9655|9649|9645|9639|9655|9649|9638|9630|4416
1713974100000|2024-04-24 15:55:00|9644|9640|9661|9656|9661|9656|9638|9634|5970
1713974400000|2024-04-24 16:00:00|9660|9652|9648|9641|9668|9663|9645|9641|3396
1713974700000|2024-04-24 16:05:00|9647|9639|9642|9635|9647|9642|9636|9627|2000
1713975000000|2024-04-24 16:10:00|9643|9636|9646|9640|9647|9642|9637|9631|4038
1713975300000|2024-04-24 16:15:00|9647|9642|9652|9648|9652|9651|9645|9640|2910
1713975600000|2024-04-24 16:20:00|9651|9645|9644|9639|9652|9648|9638|9635|2400
1713975900000|2024-04-24 16:25:00|9646|9638|9652|9647|9658|9654|9643|9638|31969
1713976200000|2024-04-24 16:30:00|9650|9646|9631|9625|9650|9646|9624|9620|6554
1713976500000|2024-04-24 16:35:00|9632|9623|9643|9639|9647|9643|9632|9623|6688
1713976800000|2024-04-24 16:40:00|9642|9638|9641|9636|9651|9648|9636|9633|6499
1713977100000|2024-04-24 16:45:00|9640|9637|9628|9623|9640|9637|9627|9623|2637
1713977400000|2024-04-24 16:50:00|9627|9621|9623|9619|9631|9627|9622|9619|4901
1713977700000|2024-04-24 16:55:00|9625|9620|9657|9655|9660|9657|9625|9620|10187
1713978000000|2024-04-24 17:00:00|9658|9653|9664|9657|9666|9662|9653|9647|6363
1713978300000|2024-04-24 17:05:00|9663|9658|9661|9658|9672|9666|9654|9651|7108
1713978600000|2024-04-24 17:10:00|9664|9659|9680|9678|9682|9680|9664|9659|7842
1713978900000|2024-04-24 17:15:00|9681|9679|9684|9680|9692|9687|9679|9676|4250
1713979200000|2024-04-24 17:20:00|9683|9676|9693|9689|9693|9690|9681|9676|2013
1713979500000|2024-04-24 17:25:00|9694|9690|9701|9696|9701|9698|9694|9690|2775
1713979800000|2024-04-24 17:30:00|9702|9695|9700|9695|9706|9702|9699|9693|2023
1713980100000|2024-04-24 17:35:00|9701|9697|9708|9702|9715|9711|9695|9690|4554
1713980400000|2024-04-24 17:40:00|9709|9703|9714|9710|9716|9712|9708|9703|5136
1713980700000|2024-04-24 17:45:00|9715|9711|9720|9716|9730|9724|9714|9711|5834
1713981000000|2024-04-24 17:50:00|9721|9718|9711|9708|9721|9718|9709|9706|2323
1713981300000|2024-04-24 17:55:00|9712|9709|9707|9701|9712|9710|9706|9700|4400
1713981600000|2024-04-24 18:00:00|9706|9702|9705|9701|9707|9703|9700|9694|3721
1713981900000|2024-04-24 18:05:00|9703|9696|9693|9685|9703|9697|9687|9679|5395
1713982200000|2024-04-24 18:10:00|9694|9686|9682|9678|9697|9690|9681|9678|5136
1713982500000|2024-04-24 18:15:00|9681|9676|9686|9679|9687|9684|9676|9671|3709
1713982800000|2024-04-24 18:20:00|9684|9677|9700|9696|9703|9699|9679|9674|15937
1713983100000|2024-04-24 18:25:00|9699|9697|9682|9673|9701|9698|9680|9673|3740
1713983400000|2024-04-24 18:30:00|9680|9672|9675|9671|9685|9681|9668|9663|11325
1713983700000|2024-04-24 18:35:00|9676|9673|9684|9678|9687|9684|9676|9672|3585
1713984000000|2024-04-24 18:40:00|9683|9679|9695|9691|9695|9691|9683|9679|3926
1713984300000|2024-04-24 18:45:00|9693|9692|9693|9688|9697|9695|9688|9683|3931
1713984600000|2024-04-24 18:50:00|9691|9686|9695|9691|9695|9692|9689|9685|7828
1713984900000|2024-04-24 18:55:00|9697|9693|9680|9676|9701|9699|9680|9673|9069
1713985200000|2024-04-24 19:00:00|9681|9673|9680|9673|9682|9680|9668|9662|6461
1713985500000|2024-04-24 19:05:00|9682|9674|9698|9692|9703|9699|9682|9674|14942
1713985800000|2024-04-24 19:10:00|9695|9687|9684|9678|9697|9691|9680|9676|8252
1713986100000|2024-04-24 19:15:00|9683|9679|9699|9695|9703|9699|9680|9678|9139
1713986400000|2024-04-24 19:20:00|9702|9694|9702|9699|9710|9704|9700|9694|7662
1713986700000|2024-04-24 19:25:00|9703|9700|9702|9699|9718|9714|9702|9699|18871
1713987000000|2024-04-24 19:30:00|9701|9697|9713|9710|9714|9711|9694|9689|11217
1713987300000|2024-04-24 19:35:00|9711|9708|9704|9700|9713|9711|9700|9696|14287
1713987600000|2024-04-24 19:40:00|9707|9703|9713|9711|9718|9717|9705|9703|12881
1713987900000|2024-04-24 19:45:00|9714|9712|9703|9700|9714|9712|9703|9700|10624
1713988200000|2024-04-24 19:50:00|9704|9701|9723|9718|9724|9722|9696|9692|31154
1713988500000|2024-04-24 19:55:00|9728|9724|9705|9703|9733|9728|9705|9702|85716
1714051800000|2024-04-25 13:30:00|9638|9557|9663|9642|9692|9663|9633|9557|18854
1714052100000|2024-04-25 13:35:00|9662|9643|9616|9600|9676|9653|9606|9588|10199
1714052400000|2024-04-25 13:40:00|9611|9590|9627|9614|9633|9624|9608|9588|12193
1714052700000|2024-04-25 13:45:00|9625|9610|9638|9622|9650|9630|9615|9610|7243
1714053000000|2024-04-25 13:50:00|9640|9625|9631|9622|9670|9652|9626|9617|3726
1714053300000|2024-04-25 13:55:00|9632|9626|9653|9636|9675|9664|9632|9626|5548
1714053600000|2024-04-25 14:00:00|9652|9637|9643|9626|9652|9640|9635|9625|4552
1714053900000|2024-04-25 14:05:00|9642|9627|9652|9647|9652|9647|9630|9625|8647
1714054200000|2024-04-25 14:10:00|9659|9650|9658|9650|9669|9657|9649|9642|6614
1714054500000|2024-04-25 14:15:00|9662|9652|9674|9670|9683|9672|9660|9650|3291
1714054800000|2024-04-25 14:20:00|9677|9671|9698|9690|9699|9691|9677|9671|9946
1714055100000|2024-04-25 14:25:00|9699|9691|9698|9689|9704|9700|9690|9687|5077
1714055400000|2024-04-25 14:30:00|9696|9688|9667|9661|9700|9691|9667|9659|3525
1714055700000|2024-04-25 14:35:00|9669|9663|9656|9648|9671|9668|9651|9645|2866
1714056000000|2024-04-25 14:40:00|9654|9647|9662|9655|9662|9657|9637|9632|6970
1714056300000|2024-04-25 14:45:00|9663|9657|9652|9648|9663|9658|9652|9646|2000
1714056600000|2024-04-25 14:50:00|9651|9649|9628|9620|9656|9649|9624|9618|4100
1714056900000|2024-04-25 14:55:00|9626|9621|9630|9623|9632|9627|9622|9617|3501
1714057200000|2024-04-25 15:00:00|9633|9624|9636|9631|9647|9642|9628|9624|5040
1714057500000|2024-04-25 15:05:00|9640|9630|9642|9637|9653|9648|9637|9630|5127
1714057800000|2024-04-25 15:10:00|9641|9636|9647|9643|9647|9643|9628|9623|5500
1714058100000|2024-04-25 15:15:00|9646|9642|9654|9647|9655|9653|9641|9638|6407
1714058400000|2024-04-25 15:20:00|9651|9646|9632|9627|9651|9646|9632|9627|2200
1714058700000|2024-04-25 15:25:00|9634|9625|9644|9641|9647|9644|9626|9624|4818
1714059000000|2024-04-25 15:30:00|9646|9642|9636|9631|9647|9643|9626|9620|8850
1714059300000|2024-04-25 15:35:00|9638|9632|9651|9647|9653|9647|9638|9632|3200
1714059600000|2024-04-25 15:40:00|9653|9649|9654|9650|9654|9651|9641|9638|3077
1714059900000|2024-04-25 15:45:00|9653|9647|9638|9634|9654|9648|9637|9634|2591
1714060200000|2024-04-25 15:50:00|9641|9636|9650|9644|9650|9646|9637|9634|3420
1714060500000|2024-04-25 15:55:00|9647|9645|9653|9649|9654|9651|9642|9638|3265
1714060800000|2024-04-25 16:00:00|9652|9648|9644|9640|9652|9648|9642|9638|1700
1714061100000|2024-04-25 16:05:00|9643|9639|9653|9648|9654|9650|9643|9639|1600
1714061400000|2024-04-25 16:10:00|9654|9647|9647|9640|9654|9648|9638|9634|2125
1714061700000|2024-04-25 16:15:00|9645|9641|9653|9647|9653|9649|9645|9640|3601
1714062000000|2024-04-25 16:20:00|9650|9645|9662|9655|9671|9666|9649|9645|3400
1714062300000|2024-04-25 16:25:00|9661|9656|9662|9659|9666|9660|9656|9652|1380
1714062600000|2024-04-25 16:30:00|9663|9658|9648|9644|9663|9658|9647|9643|2037
1714062900000|2024-04-25 16:35:00|9649|9646|9646|9641|9655|9650|9638|9634|3200
1714063200000|2024-04-25 16:40:00|9647|9638|9640|9634|9647|9640|9631|9627|1895
1714063500000|2024-04-25 16:45:00|9639|9632|9632|9627|9639|9634|9628|9625|2041
1714063800000|2024-04-25 16:50:00|9634|9628|9640|9637|9640|9637|9631|9626|2282
1714064100000|2024-04-25 16:55:00|9641|9638|9638|9632|9649|9643|9634|9628|1872
1714064400000|2024-04-25 17:00:00|9635|9630|9641|9634|9643|9638|9628|9624|4200
1714064700000|2024-04-25 17:05:00|9640|9633|9631|9625|9640|9635|9623|9619|2644
1714065000000|2024-04-25 17:10:00|9629|9624|9625|9621|9629|9625|9620|9617|1840
1714065300000|2024-04-25 17:15:00|9627|9622|9626|9621|9631|9625|9624|9620|1600
1714065600000|2024-04-25 17:20:00|9625|9622|9624|9620|9628|9624|9622|9619|1957
1714065900000|2024-04-25 17:25:00|9623|9618|9637|9632|9638|9632|9622|9617|4900
1714066200000|2024-04-25 17:30:00|9636|9631|9645|9641|9646|9643|9635|9631|2060
1714066500000|2024-04-25 17:35:00|9646|9642|9663|9659|9665|9661|9644|9642|4498
1714066800000|2024-04-25 17:40:00|9665|9660|9650|9646|9665|9660|9647|9644|3398
1714067100000|2024-04-25 17:45:00|9649|9645|9653|9648|9659|9653|9646|9644|5863
1714067400000|2024-04-25 17:50:00|9652|9646|9664|9659|9665|9659|9649|9644|5365
1714067700000|2024-04-25 17:55:00|9663|9658|9659|9653|9663|9658|9652|9650|4453
1714068000000|2024-04-25 18:00:00|9660|9654|9648|9643|9661|9655|9644|9641|3503
1714068300000|2024-04-25 18:05:00|9649|9642|9648|9644|9652|9648|9646|9640|1400
1714068600000|2024-04-25 18:10:00|9651|9645|9637|9631|9651|9647|9636|9631|3400
1714068900000|2024-04-25 18:15:00|9638|9632|9653|9650|9653|9650|9638|9632|11861
1714069200000|2024-04-25 18:20:00|9652|9649|9645|9640|9652|9649|9640|9636|4160
1714069500000|2024-04-25 18:25:00|9644|9639|9631|9626|9647|9643|9631|9626|5017
1714069800000|2024-04-25 18:30:00|9629|9625|9643|9638|9649|9647|9629|9625|3685
1714070100000|2024-04-25 18:35:00|9644|9639|9655|9651|9655|9651|9642|9639|4373
1714070400000|2024-04-25 18:40:00|9654|9650|9659|9655|9661|9658|9648|9643|4618
1714070700000|2024-04-25 18:45:00|9658|9653|9660|9656|9661|9659|9655|9652|2553
1714071000000|2024-04-25 18:50:00|9661|9657|9655|9650|9662|9659|9650|9646|5557
1714071300000|2024-04-25 18:55:00|9656|9651|9670|9666|9670|9666|9651|9648|4295
1714071600000|2024-04-25 19:00:00|9669|9667|9683|9679|9686|9682|9669|9666|6312
1714071900000|2024-04-25 19:05:00|9681|9677|9685|9681|9687|9684|9680|9677|2500
1714072200000|2024-04-25 19:10:00|9686|9682|9694|9692|9695|9692|9685|9682|8054
1714072500000|2024-04-25 19:15:00|9695|9693|9697|9694|9701|9698|9692|9687|5803
1714072800000|2024-04-25 19:20:00|9696|9693|9685|9681|9698|9695|9684|9681|9255
1714073100000|2024-04-25 19:25:00|9684|9680|9681|9676|9685|9681|9677|9675|5314
1714073400000|2024-04-25 19:30:00|9682|9675|9686|9682|9688|9684|9673|9669|9180
1714073700000|2024-04-25 19:35:00|9685|9680|9681|9677|9685|9681|9673|9671|7927
1714074000000|2024-04-25 19:40:00|9679|9676|9666|9664|9680|9676|9662|9661|9342
1714074300000|2024-04-25 19:45:00|9665|9662|9653|9650|9666|9664|9649|9648|11985
1714074600000|2024-04-25 19:50:00|9651|9649|9657|9655|9663|9660|9647|9644|24729
1714074900000|2024-04-25 19:55:00|9659|9657|9660|9657|9670|9667|9654|9652|73053
1714138200000|2024-04-26 13:30:00|9652|9625|9566|9555|9663|9625|9536|9525|68967
1714138500000|2024-04-26 13:35:00|9563|9552|9644|9613|9668|9648|9559|9550|11371
1714138800000|2024-04-26 13:40:00|9643|9614|9668|9661|9682|9671|9629|9610|10876
1714139100000|2024-04-26 13:45:00|9670|9658|9673|9660|9681|9671|9664|9646|16823
1714139400000|2024-04-26 13:50:00|9666|9656|9677|9665|9693|9684|9660|9656|10211
1714139700000|2024-04-26 13:55:00|9680|9666|9666|9652|9680|9667|9655|9641|6463
1714140000000|2024-04-26 14:00:00|9668|9657|9696|9683|9696|9683|9653|9646|21909
1714140300000|2024-04-26 14:05:00|9695|9678|9684|9677|9695|9678|9666|9660|7975
1714140600000|2024-04-26 14:10:00|9688|9675|9667|9657|9689|9676|9663|9657|5648
1714140900000|2024-04-26 14:15:00|9664|9652|9637|9627|9664|9652|9637|9623|4210
1714141200000|2024-04-26 14:20:00|9638|9628|9631|9620|9644|9637|9627|9618|3144
1714141500000|2024-04-26 14:25:00|9627|9618|9598|9592|9627|9618|9598|9589|16568
1714141800000|2024-04-26 14:30:00|9599|9593|9619|9609|9635|9628|9597|9593|7513
1714142100000|2024-04-26 14:35:00|9618|9610|9624|9616|9631|9624|9618|9605|2749
1714142400000|2024-04-26 14:40:00|9620|9615|9611|9602|9626|9618|9603|9598|5118
1714142700000|2024-04-26 14:45:00|9605|9601|9623|9616|9626|9616|9605|9601|3403
1714143000000|2024-04-26 14:50:00|9622|9614|9625|9615|9631|9620|9606|9601|3824
1714143300000|2024-04-26 14:55:00|9623|9613|9614|9606|9624|9616|9611|9606|6130
1714143600000|2024-04-26 15:00:00|9612|9608|9623|9615|9632|9624|9612|9608|4689
1714143900000|2024-04-26 15:05:00|9625|9616|9619|9610|9633|9627|9616|9610|8503
1714144200000|2024-04-26 15:10:00|9621|9611|9606|9600|9627|9622|9604|9597|5235
1714144500000|2024-04-26 15:15:00|9604|9598|9617|9611|9617|9614|9603|9596|2399
1714144800000|2024-04-26 15:20:00|9616|9608|9610|9604|9617|9612|9607|9603|3400
1714145100000|2024-04-26 15:25:00|9609|9600|9608|9604|9612|9610|9602|9598|1600
1714145400000|2024-04-26 15:30:00|9609|9602|9592|9586|9609|9602|9590|9584|4518
1714145700000|2024-04-26 15:35:00|9591|9584|9586|9580|9595|9591|9585|9579|2816
1714146000000|2024-04-26 15:40:00|9584|9579|9582|9577|9586|9582|9577|9570|7519
1714146300000|2024-04-26 15:45:00|9583|9578|9580|9573|9601|9595|9575|9570|11217
1714146600000|2024-04-26 15:50:00|9578|9574|9579|9573|9580|9576|9571|9564|6919
1714146900000|2024-04-26 15:55:00|9581|9576|9575|9570|9585|9579|9569|9562|6069
1714147200000|2024-04-26 16:00:00|9573|9568|9573|9567|9575|9572|9562|9556|6995
1714147500000|2024-04-26 16:05:00|9570|9563|9580|9572|9586|9582|9563|9561|9757
1714147800000|2024-04-26 16:10:00|9579|9571|9584|9579|9585|9581|9577|9569|7609
1714148100000|2024-04-26 16:15:00|9583|9580|9576|9572|9587|9582|9573|9568|24350
1714148400000|2024-04-26 16:20:00|9574|9570|9571|9564|9578|9574|9566|9560|8786
1714148700000|2024-04-26 16:25:00|9569|9565|9566|9561|9571|9567|9562|9556|8146
1714149000000|2024-04-26 16:30:00|9564|9558|9594|9592|9598|9593|9549|9545|43484
1714149300000|2024-04-26 16:35:00|9593|9590|9606|9600|9612|9607|9593|9590|11672
1714149600000|2024-04-26 16:40:00|9605|9601|9587|9580|9605|9603|9584|9576|5655
1714149900000|2024-04-26 16:45:00|9589|9585|9609|9604|9609|9607|9589|9581|14705
1714150200000|2024-04-26 16:50:00|9608|9605|9609|9603|9618|9614|9607|9602|15272
1714150500000|2024-04-26 16:55:00|9614|9602|9610|9603|9614|9608|9596|9592|5534
1714150800000|2024-04-26 17:00:00|9606|9602|9599|9595|9609|9602|9593|9587|5107
1714151100000|2024-04-26 17:05:00|9600|9596|9594|9587|9608|9602|9591|9586|3473
1714151400000|2024-04-26 17:10:00|9600|9588|9619|9613|9621|9615|9596|9588|15346
1714151700000|2024-04-26 17:15:00|9618|9614|9617|9612|9625|9622|9602|9599|10776
1714152000000|2024-04-26 17:20:00|9622|9614|9622|9616|9632|9625|9617|9612|13664
1714152300000|2024-04-26 17:25:00|9621|9617|9634|9627|9635|9633|9621|9614|20773
1714152600000|2024-04-26 17:30:00|9636|9633|9623|9619|9640|9634|9620|9613|17859
1714152900000|2024-04-26 17:35:00|9624|9618|9622|9617|9630|9626|9616|9611|4451
1714153200000|2024-04-26 17:40:00|9628|9618|9607|9602|9628|9621|9607|9602|4974
1714153500000|2024-04-26 17:45:00|9608|9601|9604|9601|9608|9603|9596|9591|4634
1714153800000|2024-04-26 17:50:00|9603|9600|9619|9614|9621|9619|9601|9600|5801
1714154100000|2024-04-26 17:55:00|9618|9613|9625|9622|9629|9623|9615|9610|4884
1714154400000|2024-04-26 18:00:00|9623|9621|9619|9614|9623|9621|9613|9607|6127
1714154700000|2024-04-26 18:05:00|9621|9615|9625|9621|9630|9626|9620|9615|5800
1714155000000|2024-04-26 18:10:00|9624|9620|9624|9619|9627|9621|9617|9615|3950
1714155300000|2024-04-26 18:15:00|9623|9616|9611|9608|9624|9619|9610|9605|5850
1714155600000|2024-04-26 18:20:00|9609|9607|9615|9610|9618|9614|9609|9605|5017
1714155900000|2024-04-26 18:25:00|9616|9611|9620|9613|9635|9632|9614|9611|15617
1714156200000|2024-04-26 18:30:00|9618|9611|9628|9622|9630|9624|9616|9611|5486
1714156500000|2024-04-26 18:35:00|9630|9623|9631|9626|9635|9631|9628|9623|4120
1714156800000|2024-04-26 18:40:00|9630|9628|9634|9630|9639|9635|9630|9625|5890
1714157100000|2024-04-26 18:45:00|9638|9631|9636|9630|9638|9632|9628|9625|3500
1714157400000|2024-04-26 18:50:00|9638|9631|9637|9634|9641|9636|9635|9631|6097
1714157700000|2024-04-26 18:55:00|9635|9633|9641|9639|9641|9639|9631|9627|5821
1714158000000|2024-04-26 19:00:00|9640|9638|9643|9639|9648|9644|9639|9636|4108
1714158300000|2024-04-26 19:05:00|9642|9638|9636|9631|9642|9638|9631|9628|5900
1714158600000|2024-04-26 19:10:00|9637|9632|9628|9622|9637|9633|9627|9622|9830
1714158900000|2024-04-26 19:15:00|9626|9620|9622|9615|9630|9626|9619|9615|6211
1714159200000|2024-04-26 19:20:00|9621|9616|9632|9628|9636|9634|9618|9616|5943
1714159500000|2024-04-26 19:25:00|9631|9629|9637|9633|9637|9633|9630|9627|5930
1714159800000|2024-04-26 19:30:00|9636|9632|9617|9613|9637|9633|9617|9613|9023
1714160100000|2024-04-26 19:35:00|9616|9614|9611|9607|9620|9616|9607|9603|11845
1714160400000|2024-04-26 19:40:00|9610|9606|9594|9590|9614|9612|9592|9588|21271
1714160700000|2024-04-26 19:45:00|9595|9591|9609|9604|9612|9610|9585|9581|37521
1714161000000|2024-04-26 19:50:00|9612|9606|9610|9606|9617|9614|9606|9603|39762
1714161300000|2024-04-26 19:55:00|9611|9607|9588|9586|9611|9607|9586|9584|81742
1714397400000|2024-04-29 13:30:00|9725|9692|9860|9846|9870|9849|9720|9692|52539
1714397700000|2024-04-29 13:35:00|9859|9841|9789|9772|9860|9841|9789|9772|27477
1714398000000|2024-04-29 13:40:00|9782|9770|9762|9740|9805|9788|9755|9740|15906
1714398300000|2024-04-29 13:45:00|9763|9741|9770|9756|9792|9769|9763|9741|5797
1714398600000|2024-04-29 13:50:00|9769|9749|9740|9727|9771|9759|9724|9711|29377
1714398900000|2024-04-29 13:55:00|9739|9731|9737|9727|9755|9744|9725|9718|50899
1714399200000|2024-04-29 14:00:00|9736|9731|9746|9733|9756|9747|9733|9731|23157
1714399500000|2024-04-29 14:05:00|9745|9735|9718|9709|9745|9739|9718|9709|20367
1714399800000|2024-04-29 14:10:00|9717|9701|9769|9760|9769|9760|9708|9700|34866
1714400100000|2024-04-29 14:15:00|9778|9761|9780|9766|9800|9786|9770|9759|27338
1714400400000|2024-04-29 14:20:00|9779|9765|9750|9741|9779|9765|9743|9735|30994
1714400700000|2024-04-29 14:25:00|9749|9745|9754|9739|9755|9749|9737|9731|34708
1714401000000|2024-04-29 14:30:00|9755|9741|9757|9745|9757|9753|9731|9729|27455
1714401300000|2024-04-29 14:35:00|9759|9748|9752|9742|9773|9764|9750|9738|4552
1714401600000|2024-04-29 14:40:00|9751|9739|9744|9732|9751|9745|9737|9732|5384
1714401900000|2024-04-29 14:45:00|9743|9729|9736|9730|9743|9734|9730|9722|5700
1714402200000|2024-04-29 14:50:00|9733|9724|9724|9719|9734|9727|9713|9704|6892
1714402500000|2024-04-29 14:55:00|9722|9720|9708|9702|9727|9721|9707|9701|7700
1714402800000|2024-04-29 15:00:00|9709|9699|9726|9721|9726|9722|9705|9699|5653
1714403100000|2024-04-29 15:05:00|9727|9722|9730|9725|9731|9728|9717|9710|5277
1714403400000|2024-04-29 15:10:00|9729|9721|9730|9723|9734|9728|9725|9717|6199
1714403700000|2024-04-29 15:15:00|9729|9719|9715|9711|9729|9719|9715|9708|3605
1714404000000|2024-04-29 15:20:00|9716|9708|9686|9679|9716|9708|9681|9677|5050
1714404300000|2024-04-29 15:25:00|9685|9677|9694|9688|9697|9689|9676|9668|7668
1714404600000|2024-04-29 15:30:00|9692|9684|9702|9696|9704|9698|9687|9682|4914
1714404900000|2024-04-29 15:35:00|9704|9697|9695|9688|9707|9702|9694|9688|6850
1714405200000|2024-04-29 15:40:00|9694|9689|9697|9690|9703|9698|9689|9683|6453
1714405500000|2024-04-29 15:45:00|9699|9691|9702|9695|9702|9695|9696|9690|2097
1714405800000|2024-04-29 15:50:00|9701|9693|9709|9702|9715|9706|9694|9691|8535
1714406100000|2024-04-29 15:55:00|9710|9703|9714|9708|9719|9711|9708|9703|6599
1714406400000|2024-04-29 16:00:00|9711|9705|9702|9695|9713|9705|9698|9689|3656
1714406700000|2024-04-29 16:05:00|9706|9696|9704|9700|9710|9708|9702|9693|3546
1714407000000|2024-04-29 16:10:00|9705|9698|9705|9701|9712|9706|9702|9698|3615
1714407300000|2024-04-29 16:15:00|9706|9702|9707|9701|9709|9706|9705|9699|3512
1714407600000|2024-04-29 16:20:00|9705|9700|9694|9691|9705|9700|9694|9690|2369
1714407900000|2024-04-29 16:25:00|9693|9690|9715|9712|9721|9714|9690|9685|8843
1714408200000|2024-04-29 16:30:00|9718|9711|9722|9718|9727|9721|9709|9704|4897
1714408500000|2024-04-29 16:35:00|9721|9717|9711|9705|9721|9718|9711|9704|2506
1714408800000|2024-04-29 16:40:00|9710|9704|9698|9695|9710|9704|9694|9688|6669
1714409100000|2024-04-29 16:45:00|9697|9692|9698|9692|9700|9694|9687|9680|7472
1714409400000|2024-04-29 16:50:00|9697|9693|9690|9686|9704|9702|9689|9686|3530
1714409700000|2024-04-29 16:55:00|9689|9685|9687|9682|9689|9685|9685|9678|3791
1714410000000|2024-04-29 17:00:00|9690|9684|9688|9684|9694|9689|9685|9679|4286
1714410300000|2024-04-29 17:05:00|9687|9685|9678|9673|9687|9685|9676|9668|3284
1714410600000|2024-04-29 17:10:00|9676|9674|9676|9673|9678|9675|9675|9670|3217
1714410900000|2024-04-29 17:15:00|9674|9670|9677|9671|9678|9671|9670|9667|5172
1714411200000|2024-04-29 17:20:00|9678|9672|9686|9680|9686|9683|9677|9672|1928
1714411500000|2024-04-29 17:25:00|9687|9681|9706|9700|9710|9704|9687|9681|12675
1714411800000|2024-04-29 17:30:00|9708|9701|9689|9682|9708|9702|9685|9679|2718
1714412100000|2024-04-29 17:35:00|9688|9683|9687|9678|9691|9688|9687|9677|1648
1714412400000|2024-04-29 17:40:00|9686|9679|9680|9675|9686|9679|9679|9674|2815
1714412700000|2024-04-29 17:45:00|9682|9676|9687|9683|9690|9686|9682|9676|2780
1714413000000|2024-04-29 17:50:00|9690|9684|9689|9684|9702|9696|9689|9684|4810
1714413300000|2024-04-29 17:55:00|9690|9685|9688|9684|9690|9686|9681|9676|4010
1714413600000|2024-04-29 18:00:00|9687|9680|9676|9671|9687|9681|9676|9670|3330
1714413900000|2024-04-29 18:05:00|9675|9670|9681|9676|9686|9680|9672|9665|4249
1714414200000|2024-04-29 18:10:00|9680|9675|9675|9672|9682|9675|9671|9664|4280
1714414500000|2024-04-29 18:15:00|9673|9670|9676|9671|9678|9674|9669|9664|4552
1714414800000|2024-04-29 18:20:00|9678|9672|9676|9669|9683|9679|9674|9669|3811
1714415100000|2024-04-29 18:25:00|9675|9670|9679|9677|9683|9679|9673|9670|2601
1714415400000|2024-04-29 18:30:00|9678|9676|9665|9660|9680|9676|9663|9655|4506
1714415700000|2024-04-29 18:35:00|9664|9662|9661|9657|9665|9664|9659|9652|3354
1714416000000|2024-04-29 18:40:00|9664|9658|9686|9679|9686|9679|9663|9658|6468
1714416300000|2024-04-29 18:45:00|9683|9680|9685|9684|9694|9690|9683|9680|5229
1714416600000|2024-04-29 18:50:00|9687|9685|9692|9688|9701|9696|9687|9685|13740
1714416900000|2024-04-29 18:55:00|9691|9687|9693|9689|9698|9694|9686|9682|6500
1714417200000|2024-04-29 19:00:00|9692|9688|9651|9646|9692|9689|9648|9641|4015
1714417500000|2024-04-29 19:05:00|9653|9649|9661|9655|9669|9663|9653|9647|7148
1714417800000|2024-04-29 19:10:00|9660|9656|9660|9656|9661|9659|9654|9649|9408
1714418100000|2024-04-29 19:15:00|9657|9654|9660|9655|9660|9658|9651|9648|8154
1714418400000|2024-04-29 19:20:00|9661|9657|9664|9660|9681|9675|9661|9657|10000
1714418700000|2024-04-29 19:25:00|9663|9661|9667|9662|9669|9665|9659|9655|5714
1714419000000|2024-04-29 19:30:00|9666|9663|9668|9662|9669|9666|9660|9657|14329
1714419300000|2024-04-29 19:35:00|9666|9660|9657|9654|9668|9666|9657|9654|6519
1714419600000|2024-04-29 19:40:00|9656|9652|9668|9663|9673|9669|9656|9650|14346
1714419900000|2024-04-29 19:45:00|9667|9661|9660|9657|9672|9668|9659|9657|18780
1714420200000|2024-04-29 19:50:00|9659|9656|9692|9686|9694|9689|9655|9651|46650
1714420500000|2024-04-29 19:55:00|9695|9694|9698|9696|9704|9700|9694|9687|137092
1714483800000|2024-04-30 13:30:00|9690|9615|9546|9535|9690|9624|9540|9525|23912
1714484100000|2024-04-30 13:35:00|9541|9536|9529|9515|9550|9540|9522|9511|15099
1714484400000|2024-04-30 13:40:00|9527|9511|9547|9526|9550|9543|9508|9496|37298
1714484700000|2024-04-30 13:45:00|9549|9533|9547|9540|9568|9555|9545|9528|6689
1714485000000|2024-04-30 13:50:00|9549|9538|9520|9516|9559|9547|9520|9516|9339
1714485300000|2024-04-30 13:55:00|9526|9517|9529|9511|9548|9540|9514|9505|8905
1714485600000|2024-04-30 14:00:00|9528|9512|9529|9517|9536|9532|9506|9504|23646
1714485900000|2024-04-30 14:05:00|9526|9520|9524|9515|9530|9524|9512|9505|8723
1714486200000|2024-04-30 14:10:00|9518|9513|9513|9508|9520|9515|9493|9490|35722
1714486500000|2024-04-30 14:15:00|9511|9507|9498|9491|9512|9507|9488|9485|12728
1714486800000|2024-04-30 14:20:00|9495|9485|9513|9502|9530|9522|9491|9483|26100
1714487100000|2024-04-30 14:25:00|9511|9503|9499|9490|9511|9503|9480|9477|17984
1714487400000|2024-04-30 14:30:00|9500|9488|9489|9485|9505|9499|9488|9485|21184
1714487700000|2024-04-30 14:35:00|9488|9478|9489|9479|9495|9486|9478|9475|13966
1714488000000|2024-04-30 14:40:00|9488|9481|9488|9483|9498|9491|9476|9469|23683
1714488300000|2024-04-30 14:45:00|9489|9485|9483|9478|9493|9488|9483|9475|15645
1714488600000|2024-04-30 14:50:00|9481|9477|9495|9489|9500|9498|9479|9474|28237
1714488900000|2024-04-30 14:55:00|9494|9491|9499|9495|9504|9502|9485|9481|15630
1714489200000|2024-04-30 15:00:00|9497|9494|9488|9484|9504|9496|9486|9484|5974
1714489500000|2024-04-30 15:05:00|9487|9481|9471|9464|9488|9481|9469|9463|18043
1714489800000|2024-04-30 15:10:00|9467|9462|9452|9447|9471|9464|9447|9439|22355
1714490100000|2024-04-30 15:15:00|9451|9445|9456|9450|9457|9453|9448|9440|16363
1714490400000|2024-04-30 15:20:00|9455|9451|9448|9444|9455|9451|9443|9438|15462
1714490700000|2024-04-30 15:25:00|9449|9445|9441|9438|9455|9451|9436|9435|21093
1714491000000|2024-04-30 15:30:00|9440|9437|9444|9440|9448|9441|9427|9423|47426
1714491300000|2024-04-30 15:35:00|9443|9439|9442|9436|9452|9447|9436|9434|12384
1714491600000|2024-04-30 15:40:00|9441|9438|9426|9423|9441|9438|9419|9414|12103
1714491900000|2024-04-30 15:45:00|9428|9424|9425|9423|9430|9426|9419|9416|4792
1714492200000|2024-04-30 15:50:00|9427|9421|9415|9412|9427|9422|9415|9411|9510
1714492500000|2024-04-30 15:55:00|9416|9413|9427|9424|9431|9429|9416|9413|14186
1714492800000|2024-04-30 16:00:00|9426|9423|9427|9423|9428|9425|9410|9407|12521
1714493100000|2024-04-30 16:05:00|9428|9422|9440|9434|9445|9437|9423|9420|10091
1714493400000|2024-04-30 16:10:00|9442|9432|9446|9441|9452|9447|9435|9431|15946
1714493700000|2024-04-30 16:15:00|9444|9442|9434|9429|9445|9442|9432|9425|4045
1714494000000|2024-04-30 16:20:00|9433|9426|9432|9426|9435|9430|9427|9422|4599
1714494300000|2024-04-30 16:25:00|9430|9427|9425|9421|9430|9427|9424|9421|4650
1714494600000|2024-04-30 16:30:00|9428|9422|9382|9378|9429|9423|9382|9377|15410
1714494900000|2024-04-30 16:35:00|9383|9379|9379|9372|9402|9399|9378|9372|7890
1714495200000|2024-04-30 16:40:00|9377|9373|9369|9363|9377|9375|9364|9357|10267
1714495500000|2024-04-30 16:45:00|9367|9359|9367|9361|9373|9366|9362|9357|17335
1714495800000|2024-04-30 16:50:00|9369|9360|9363|9359|9370|9367|9361|9357|8754
1714496100000|2024-04-30 16:55:00|9365|9360|9365|9361|9374|9368|9365|9359|8605
1714496400000|2024-04-30 17:00:00|9366|9360|9349|9346|9372|9368|9349|9346|29963
1714496700000|2024-04-30 17:05:00|9350|9343|9358|9352|9359|9353|9349|9343|34444
1714497000000|2024-04-30 17:10:00|9356|9353|9349|9341|9359|9355|9338|9335|9755
1714497300000|2024-04-30 17:15:00|9348|9342|9339|9336|9349|9347|9339|9333|6608
1714497600000|2024-04-30 17:20:00|9341|9337|9338|9334|9343|9340|9335|9331|2941
1714497900000|2024-04-30 17:25:00|9341|9335|9340|9332|9350|9349|9337|9332|5581
1714498200000|2024-04-30 17:30:00|9338|9331|9342|9338|9342|9340|9334|9328|9145
1714498500000|2024-04-30 17:35:00|9341|9337|9337|9333|9352|9347|9334|9330|6186
1714498800000|2024-04-30 17:40:00|9333|9332|9331|9326|9342|9336|9327|9322|27193
1714499100000|2024-04-30 17:45:00|9333|9327|9344|9341|9351|9344|9333|9327|7170
1714499400000|2024-04-30 17:50:00|9343|9340|9339|9336|9343|9340|9334|9330|5335
1714499700000|2024-04-30 17:55:00|9341|9337|9348|9344|9348|9346|9338|9335|12321
1714500000000|2024-04-30 18:00:00|9347|9345|9341|9340|9349|9347|9339|9336|9418
1714500300000|2024-04-30 18:05:00|9342|9341|9324|9318|9342|9341|9320|9318|7367
1714500600000|2024-04-30 18:10:00|9323|9319|9313|9307|9324|9322|9312|9307|15209
1714500900000|2024-04-30 18:15:00|9312|9308|9308|9302|9316|9314|9307|9302|4768
1714501200000|2024-04-30 18:20:00|9309|9304|9311|9303|9315|9311|9306|9302|5506
1714501500000|2024-04-30 18:25:00|9310|9305|9310|9303|9324|9320|9306|9302|8142
1714501800000|2024-04-30 18:30:00|9309|9304|9317|9312|9320|9315|9309|9304|6281
1714502100000|2024-04-30 18:35:00|9316|9311|9311|9305|9316|9311|9302|9300|8152
1714502400000|2024-04-30 18:40:00|9312|9306|9305|9300|9312|9309|9302|9300|4987
1714502700000|2024-04-30 18:45:00|9304|9301|9295|9290|9304|9303|9293|9288|13757
1714503000000|2024-04-30 18:50:00|9294|9288|9286|9283|9294|9290|9274|9269|19787
1714503300000|2024-04-30 18:55:00|9289|9284|9293|9289|9297|9292|9282|9280|7856
1714503600000|2024-04-30 19:00:00|9294|9290|9294|9291|9305|9300|9289|9287|9645
1714503900000|2024-04-30 19:05:00|9296|9292|9287|9282|9297|9294|9278|9275|7565
1714504200000|2024-04-30 19:10:00|9288|9283|9283|9277|9292|9290|9270|9265|16363
1714504500000|2024-04-30 19:15:00|9285|9278|9268|9264|9285|9279|9267|9261|12230
1714504800000|2024-04-30 19:20:00|9266|9262|9235|9230|9266|9262|9225|9219|23111
1714505100000|2024-04-30 19:25:00|9237|9231|9234|9230|9244|9243|9232|9227|17929
1714505400000|2024-04-30 19:30:00|9235|9233|9237|9235|9250|9246|9235|9231|12661
1714505700000|2024-04-30 19:35:00|9235|9231|9214|9210|9237|9234|9211|9206|21594
1714506000000|2024-04-30 19:40:00|9214|9211|9198|9194|9215|9211|9194|9190|6129
1714506300000|2024-04-30 19:45:00|9199|9193|9184|9180|9199|9194|9179|9177|3018
1714506600000|2024-04-30 19:50:00|9185|9188|9178|9173|9201|9188|9161|9158|11598
1714506900000|2024-04-30 19:55:00|9179|9174|9166|9161|9188|9184|9162|9159|18896
1714570200000|2024-05-01 13:30:00|9195|9128|9351|9330|9357|9348|9146|9128|96503
1714570500000|2024-05-01 13:35:00|9350|9329|9372|9356|9405|9394|9338|9326|49613
1714570800000|2024-05-01 13:40:00|9370|9357|9385|9374|9401|9385|9354|9340|16661
1714571100000|2024-05-01 13:45:00|9384|9371|9343|9333|9384|9371|9335|9321|27315
1714571400000|2024-05-01 13:50:00|9346|9332|9323|9311|9346|9339|9317|9307|5794
1714571700000|2024-05-01 13:55:00|9324|9312|9387|9375|9388|9380|9324|9312|17976
1714572000000|2024-05-01 14:00:00|9386|9376|9391|9386|9399|9390|9370|9366|22044
1714572300000|2024-05-01 14:05:00|9390|9379|9363|9351|9391|9380|9355|9341|16489
1714572600000|2024-05-01 14:10:00|9362|9352|9339|9332|9362|9352|9329|9321|10293
1714572900000|2024-05-01 14:15:00|9340|9336|9336|9322|9347|9339|9330|9322|10793
1714573200000|2024-05-01 14:20:00|9330|9321|9344|9339|9347|9339|9319|9315|17671
1714573500000|2024-05-01 14:25:00|9340|9338|9324|9317|9344|9339|9320|9312|19085
1714573800000|2024-05-01 14:30:00|9322|9314|9325|9320|9329|9326|9309|9306|14512
1714574100000|2024-05-01 14:35:00|9328|9321|9295|9285|9330|9327|9289|9279|26723
1714574400000|2024-05-01 14:40:00|9299|9286|9317|9309|9318|9309|9294|9286|13055
1714574700000|2024-05-01 14:45:00|9316|9305|9317|9305|9327|9319|9309|9299|7513
1714575000000|2024-05-01 14:50:00|9318|9306|9300|9290|9318|9311|9300|9290|7363
1714575300000|2024-05-01 14:55:00|9299|9287|9307|9300|9308|9301|9288|9283|4700
1714575600000|2024-05-01 15:00:00|9302|9298|9310|9306|9312|9307|9301|9298|6876
1714575900000|2024-05-01 15:05:00|9311|9305|9296|9292|9311|9308|9290|9287|7127
1714576200000|2024-05-01 15:10:00|9297|9293|9301|9297|9312|9302|9297|9289|6284
1714576500000|2024-05-01 15:15:00|9300|9295|9296|9292|9307|9300|9291|9286|5600
1714576800000|2024-05-01 15:20:00|9297|9291|9303|9296|9306|9299|9287|9279|7988
1714577100000|2024-05-01 15:25:00|9304|9297|9318|9311|9319|9315|9301|9297|6787
1714577400000|2024-05-01 15:30:00|9315|9310|9312|9305|9315|9310|9298|9289|7216
1714577700000|2024-05-01 15:35:00|9311|9306|9315|9309|9315|9310|9295|9291|5602
1714578000000|2024-05-01 15:40:00|9314|9310|9314|9309|9324|9320|9312|9307|7085
1714578300000|2024-05-01 15:45:00|9318|9310|9298|9295|9318|9314|9296|9292|5908
1714578600000|2024-05-01 15:50:00|9297|9294|9287|9279|9300|9295|9287|9279|5003
1714578900000|2024-05-01 15:55:00|9289|9280|9281|9276|9295|9289|9278|9273|5609
1714579200000|2024-05-01 16:00:00|9283|9275|9288|9283|9290|9283|9276|9271|5607
1714579500000|2024-05-01 16:05:00|9287|9282|9268|9261|9287|9282|9266|9260|7546
1714579800000|2024-05-01 16:10:00|9269|9262|9282|9277|9285|9278|9269|9261|5330
1714580100000|2024-05-01 16:15:00|9284|9275|9285|9279|9288|9282|9277|9272|3506
1714580400000|2024-05-01 16:20:00|9287|9280|9286|9279|9297|9291|9284|9279|6130
1714580700000|2024-05-01 16:25:00|9285|9282|9291|9287|9293|9290|9285|9282|3227
1714581000000|2024-05-01 16:30:00|9288|9286|9285|9281|9293|9290|9284|9277|4067
1714581300000|2024-05-01 16:35:00|9287|9282|9282|9278|9290|9284|9279|9275|3435
1714581600000|2024-05-01 16:40:00|9284|9279|9273|9269|9294|9286|9272|9268|4840
1714581900000|2024-05-01 16:45:00|9274|9272|9281|9277|9281|9277|9271|9266|5485
1714582200000|2024-05-01 16:50:00|9280|9276|9292|9287|9292|9287|9273|9268|4226
1714582500000|2024-05-01 16:55:00|9291|9288|9292|9288|9297|9291|9288|9282|3222
1714582800000|2024-05-01 17:00:00|9295|9287|9284|9281|9297|9292|9284|9281|4706
1714583100000|2024-05-01 17:05:00|9283|9279|9284|9279|9286|9281|9279|9272|8538
1714583400000|2024-05-01 17:10:00|9283|9280|9286|9282|9287|9286|9283|9278|5208
1714583700000|2024-05-01 17:15:00|9287|9283|9292|9288|9292|9289|9285|9281|5229
1714584000000|2024-05-01 17:20:00|9291|9289|9294|9291|9298|9293|9289|9288|4918
1714584300000|2024-05-01 17:25:00|9293|9290|9285|9283|9293|9290|9285|9281|5727
1714584600000|2024-05-01 17:30:00|9284|9284|9294|9290|9295|9292|9284|9282|3904
1714584900000|2024-05-01 17:35:00|9295|9291|9295|9292|9301|9295|9288|9284|9791
1714585200000|2024-05-01 17:40:00|9300|9293|9321|9314|9321|9314|9297|9293|16251
1714585500000|2024-05-01 17:45:00|9325|9315|9305|9298|9330|9323|9305|9297|8785
1714585800000|2024-05-01 17:50:00|9304|9299|9289|9283|9310|9306|9285|9276|4460
1714586100000|2024-05-01 17:55:00|9286|9278|9289|9282|9289|9285|9279|9275|5769
1714586400000|2024-05-01 18:00:00|9288|9280|9319|9310|9320|9311|9283|9276|6419
1714586700000|2024-05-01 18:05:00|9325|9311|9317|9309|9327|9323|9310|9299|9243
1714587000000|2024-05-01 18:10:00|9315|9307|9313|9307|9322|9312|9304|9298|3601
1714587300000|2024-05-01 18:15:00|9311|9304|9302|9295|9317|9314|9299|9292|7346
1714587600000|2024-05-01 18:20:00|9298|9293|9309|9305|9315|9308|9298|9293|8278
1714587900000|2024-05-01 18:25:00|9312|9306|9334|9329|9335|9329|9312|9306|5395
1714588200000|2024-05-01 18:30:00|9333|9328|9328|9315|9333|9328|9283|9276|20377
1714588500000|2024-05-01 18:35:00|9327|9310|9354|9338|9354|9342|9287|9270|8932
1714588800000|2024-05-01 18:40:00|9353|9339|9422|9404|9422|9404|9352|9339|14708
1714589100000|2024-05-01 18:45:00|9421|9406|9410|9398|9424|9406|9381|9371|11628
1714589400000|2024-05-01 18:50:00|9412|9406|9430|9420|9434|9425|9412|9406|9645
1714589700000|2024-05-01 18:55:00|9431|9421|9428|9412|9438|9429|9412|9404|11902
1714590000000|2024-05-01 19:00:00|9435|9414|9416|9408|9459|9448|9416|9408|12984
1714590300000|2024-05-01 19:05:00|9415|9404|9434|9422|9443|9436|9408|9398|10652
1714590600000|2024-05-01 19:10:00|9433|9421|9430|9425|9442|9436|9411|9399|15476
1714590900000|2024-05-01 19:15:00|9434|9426|9399|9392|9445|9436|9396|9391|13243
1714591200000|2024-05-01 19:20:00|9398|9390|9367|9361|9398|9390|9361|9356|16948
1714591500000|2024-05-01 19:25:00|9366|9360|9363|9357|9396|9391|9362|9356|14155
1714591800000|2024-05-01 19:30:00|9362|9358|9334|9329|9362|9358|9329|9323|20877
1714592100000|2024-05-01 19:35:00|9333|9330|9319|9313|9336|9332|9311|9306|20730
1714592400000|2024-05-01 19:40:00|9318|9311|9316|9313|9326|9322|9301|9298|43669
1714592700000|2024-05-01 19:45:00|9315|9312|9321|9316|9337|9330|9308|9304|25202
1714593000000|2024-05-01 19:50:00|9316|9315|9277|9275|9320|9315|9275|9274|39803
1714593300000|2024-05-01 19:55:00|9279|9274|9273|9271|9284|9281|9266|9264|157040
1714656600000|2024-05-02 13:30:00|9488|9455|9486|9465|9550|9535|9476|9454|24127
1714656900000|2024-05-02 13:35:00|9485|9455|9409|9393|9486|9458|9408|9393|11476
1714657200000|2024-05-02 13:40:00|9406|9388|9357|9341|9406|9388|9354|9339|32854
1714657500000|2024-05-02 13:45:00|9356|9350|9356|9343|9380|9365|9349|9340|19639
1714657800000|2024-05-02 13:50:00|9355|9340|9355|9335|9382|9367|9337|9328|6213
1714658100000|2024-05-02 13:55:00|9349|9337|9373|9360|9382|9369|9346|9331|7502
1714658400000|2024-05-02 14:00:00|9365|9358|9357|9341|9367|9358|9332|9321|17686
1714658700000|2024-05-02 14:05:00|9351|9334|9329|9321|9363|9351|9329|9318|4511
1714659000000|2024-05-02 14:10:00|9324|9311|9394|9377|9396|9378|9322|9309|6051
1714659300000|2024-05-02 14:15:00|9392|9375|9394|9382|9399|9395|9373|9367|8661
1714659600000|2024-05-02 14:20:00|9395|9378|9407|9397|9407|9397|9375|9359|18003
1714659900000|2024-05-02 14:25:00|9414|9404|9428|9412|9433|9416|9404|9397|4744
1714660200000|2024-05-02 14:30:00|9424|9409|9425|9420|9438|9431|9409|9401|33218
1714660500000|2024-05-02 14:35:00|9426|9421|9426|9418|9432|9425|9413|9408|87823
1714660800000|2024-05-02 14:40:00|9431|9421|9432|9429|9456|9450|9428|9419|22253
1714661100000|2024-05-02 14:45:00|9431|9428|9473|9466|9476|9466|9418|9410|34717
1714661400000|2024-05-02 14:50:00|9469|9464|9442|9430|9473|9464|9430|9420|11840
1714661700000|2024-05-02 14:55:00|9448|9439|9466|9455|9470|9459|9442|9433|4422
1714662000000|2024-05-02 15:00:00|9462|9454|9487|9483|9491|9484|9462|9454|10558
1714662300000|2024-05-02 15:05:00|9491|9487|9511|9498|9513|9506|9487|9479|10643
1714662600000|2024-05-02 15:10:00|9512|9502|9497|9485|9512|9504|9491|9485|7428
1714662900000|2024-05-02 15:15:00|9498|9486|9500|9492|9511|9504|9498|9486|3760
1714663200000|2024-05-02 15:20:00|9496|9493|9464|9458|9496|9493|9460|9454|4174
1714663500000|2024-05-02 15:25:00|9469|9461|9459|9453|9469|9463|9445|9440|3459
1714663800000|2024-05-02 15:30:00|9456|9452|9439|9429|9462|9454|9435|9429|13943
1714664100000|2024-05-02 15:35:00|9438|9427|9438|9431|9451|9442|9431|9425|7500
1714664400000|2024-05-02 15:40:00|9437|9429|9468|9459|9469|9459|9437|9429|9881
1714664700000|2024-05-02 15:45:00|9469|9457|9450|9444|9469|9457|9448|9444|2109
1714665000000|2024-05-02 15:50:00|9448|9442|9463|9452|9468|9460|9446|9440|4279
1714665300000|2024-05-02 15:55:00|9465|9456|9455|9449|9467|9462|9453|9448|5154
1714665600000|2024-05-02 16:00:00|9459|9448|9459|9453|9466|9461|9458|9448|2000
1714665900000|2024-05-02 16:05:00|9461|9456|9473|9465|9479|9470|9451|9448|4425
1714666200000|2024-05-02 16:10:00|9472|9469|9488|9481|9493|9485|9472|9465|5222
1714666500000|2024-05-02 16:15:00|9492|9484|9490|9483|9500|9492|9488|9483|2727
1714666800000|2024-05-02 16:20:00|9486|9480|9478|9472|9486|9481|9472|9468|4074
1714667100000|2024-05-02 16:25:00|9477|9473|9471|9466|9477|9473|9466|9461|4859
1714667400000|2024-05-02 16:30:00|9472|9468|9471|9465|9474|9470|9462|9456|7837
1714667700000|2024-05-02 16:35:00|9474|9468|9494|9487|9494|9491|9474|9466|27385
1714668000000|2024-05-02 16:40:00|9492|9484|9489|9482|9500|9494|9489|9482|9050
1714668300000|2024-05-02 16:45:00|9490|9483|9493|9487|9497|9488|9479|9473|3300
1714668600000|2024-05-02 16:50:00|9494|9489|9491|9485|9499|9494|9486|9480|3809
1714668900000|2024-05-02 16:55:00|9490|9484|9497|9490|9498|9494|9490|9484|1787
1714669200000|2024-05-02 17:00:00|9495|9489|9493|9488|9499|9494|9489|9484|4035
1714669500000|2024-05-02 17:05:00|9496|9490|9494|9489|9497|9490|9490|9482|1100
1714669800000|2024-05-02 17:10:00|9493|9488|9502|9497|9504|9498|9478|9475|8306
1714670100000|2024-05-02 17:15:00|9501|9498|9500|9496|9504|9502|9500|9496|8027
1714670400000|2024-05-02 17:20:00|9501|9497|9489|9485|9505|9502|9489|9485|10113
1714670700000|2024-05-02 17:25:00|9493|9487|9504|9499|9505|9500|9486|9479|7916
1714671000000|2024-05-02 17:30:00|9505|9500|9511|9507|9514|9511|9501|9497|6535
1714671300000|2024-05-02 17:35:00|9513|9506|9506|9500|9513|9509|9502|9498|6312
1714671600000|2024-05-02 17:40:00|9509|9502|9506|9502|9511|9509|9504|9500|4148
1714671900000|2024-05-02 17:45:00|9505|9500|9514|9509|9514|9513|9504|9500|12996
1714672200000|2024-05-02 17:50:00|9513|9507|9505|9500|9514|9511|9505|9500|7077
1714672500000|2024-05-02 17:55:00|9504|9497|9514|9509|9515|9513|9502|9497|8321
1714672800000|2024-05-02 18:00:00|9515|9510|9524|9520|9524|9520|9512|9510|9077
1714673100000|2024-05-02 18:05:00|9523|9519|9511|9505|9524|9519|9507|9501|5120
1714673400000|2024-05-02 18:10:00|9512|9506|9525|9520|9525|9521|9508|9505|11195
1714673700000|2024-05-02 18:15:00|9527|9521|9534|9526|9550|9543|9526|9521|14469
1714674000000|2024-05-02 18:20:00|9533|9524|9535|9529|9537|9533|9529|9524|4711
1714674300000|2024-05-02 18:25:00|9533|9526|9533|9529|9540|9534|9526|9524|6220
1714674600000|2024-05-02 18:30:00|9532|9530|9535|9532|9546|9542|9531|9527|8289
1714674900000|2024-05-02 18:35:00|9537|9533|9531|9526|9537|9534|9524|9520|7754
1714675200000|2024-05-02 18:40:00|9530|9525|9543|9539|9544|9539|9529|9525|7812
1714675500000|2024-05-02 18:45:00|9544|9538|9560|9557|9567|9562|9538|9535|18200
1714675800000|2024-05-02 18:50:00|9562|9558|9548|9544|9562|9558|9548|9544|9408
1714676100000|2024-05-02 18:55:00|9551|9545|9550|9547|9554|9550|9544|9542|8947
1714676400000|2024-05-02 19:00:00|9552|9549|9552|9548|9557|9554|9532|9527|13820
1714676700000|2024-05-02 19:05:00|9556|9549|9570|9564|9570|9565|9553|9548|7509
1714677000000|2024-05-02 19:10:00|9568|9566|9533|9525|9577|9573|9533|9525|22509
1714677300000|2024-05-02 19:15:00|9530|9526|9548|9542|9548|9543|9530|9525|11742
1714677600000|2024-05-02 19:20:00|9547|9543|9545|9541|9560|9555|9539|9534|11781
1714677900000|2024-05-02 19:25:00|9544|9539|9540|9537|9550|9545|9532|9530|12531
1714678200000|2024-05-02 19:30:00|9539|9535|9525|9521|9547|9543|9525|9521|13358
1714678500000|2024-05-02 19:35:00|9524|9520|9536|9532|9537|9534|9519|9516|12806
1714678800000|2024-05-02 19:40:00|9537|9533|9526|9522|9543|9537|9521|9520|15629
1714679100000|2024-05-02 19:45:00|9525|9521|9540|9537|9544|9539|9520|9516|22980
1714679400000|2024-05-02 19:50:00|9537|9531|9535|9529|9540|9538|9526|9523|59480
1714679700000|2024-05-02 19:55:00|9537|9530|9529|9526|9544|9542|9521|9520|136249
1714743000000|2024-05-03 13:30:00|9695|9580|9666|9647|9697|9676|9649|9580|22612
1714743300000|2024-05-03 13:35:00|9664|9643|9640|9618|9664|9643|9610|9581|11176
1714743600000|2024-05-03 13:40:00|9645|9622|9690|9676|9692|9677|9644|9622|16963
1714743900000|2024-05-03 13:45:00|9689|9677|9667|9653|9697|9683|9657|9649|8421
1714744200000|2024-05-03 13:50:00|9677|9657|9680|9666|9684|9666|9642|9629|9757
1714744500000|2024-05-03 13:55:00|9681|9668|9697|9686|9697|9690|9679|9668|6274
1714744800000|2024-05-03 14:00:00|9700|9687|9643|9635|9700|9687|9643|9635|12420
1714745100000|2024-05-03 14:05:00|9641|9630|9667|9656|9676|9668|9639|9629|8186
1714745400000|2024-05-03 14:10:00|9673|9663|9619|9612|9673|9663|9614|9604|6931
1714745700000|2024-05-03 14:15:00|9622|9619|9614|9606|9622|9619|9601|9594|29689
1714746000000|2024-05-03 14:20:00|9609|9604|9643|9633|9650|9638|9594|9585|6779
1714746300000|2024-05-03 14:25:00|9639|9632|9656|9644|9661|9653|9634|9616|10710
1714746600000|2024-05-03 14:30:00|9659|9647|9632|9623|9663|9654|9630|9619|5932
1714746900000|2024-05-03 14:35:00|9629|9621|9653|9647|9656|9649|9627|9611|5573
1714747200000|2024-05-03 14:40:00|9652|9648|9648|9641|9653|9649|9641|9628|5372
1714747500000|2024-05-03 14:45:00|9647|9639|9645|9638|9650|9645|9632|9625|5406
1714747800000|2024-05-03 14:50:00|9646|9642|9639|9631|9648|9642|9628|9622|7072
1714748100000|2024-05-03 14:55:00|9637|9632|9658|9650|9666|9658|9637|9628|4800
1714748400000|2024-05-03 15:00:00|9661|9654|9681|9674|9681|9674|9655|9649|9037
1714748700000|2024-05-03 15:05:00|9680|9675|9675|9668|9695|9689|9674|9664|4515
1714749000000|2024-05-03 15:10:00|9670|9669|9667|9660|9670|9670|9657|9655|4394
1714749300000|2024-05-03 15:15:00|9669|9661|9685|9679|9685|9681|9669|9657|4654
1714749600000|2024-05-03 15:20:00|9688|9673|9668|9663|9688|9678|9668|9657|4950
1714749900000|2024-05-03 15:25:00|9667|9664|9653|9647|9667|9664|9643|9636|8836
1714750200000|2024-05-03 15:30:00|9652|9652|9664|9660|9669|9662|9651|9644|5368
1714750500000|2024-05-03 15:35:00|9667|9661|9678|9672|9684|9680|9664|9660|5495
1714750800000|2024-05-03 15:40:00|9679|9671|9670|9663|9683|9676|9668|9661|3292
1714751100000|2024-05-03 15:45:00|9671|9664|9659|9654|9677|9670|9654|9649|2650
1714751400000|2024-05-03 15:50:00|9657|9651|9672|9667|9675|9667|9655|9648|4464
1714751700000|2024-05-03 15:55:00|9670|9666|9675|9671|9683|9676|9668|9660|3547
1714752000000|2024-05-03 16:00:00|9676|9672|9680|9674|9686|9681|9676|9671|6075
1714752300000|2024-05-03 16:05:00|9685|9675|9684|9680|9685|9680|9679|9674|2119
1714752600000|2024-05-03 16:10:00|9681|9677|9669|9665|9684|9681|9667|9660|4776
1714752900000|2024-05-03 16:15:00|9671|9666|9662|9653|9673|9669|9659|9651|5435
1714753200000|2024-05-03 16:20:00|9659|9656|9685|9677|9685|9679|9657|9650|3005
1714753500000|2024-05-03 16:25:00|9684|9676|9685|9681|9692|9688|9679|9675|5224
1714753800000|2024-05-03 16:30:00|9686|9682|9690|9682|9693|9687|9685|9680|5630
1714754100000|2024-05-03 16:35:00|9688|9683|9685|9681|9690|9683|9679|9675|6605
1714754400000|2024-05-03 16:40:00|9684|9677|9676|9669|9684|9677|9670|9664|6487
1714754700000|2024-05-03 16:45:00|9675|9667|9676|9672|9681|9676|9670|9665|6783
1714755000000|2024-05-03 16:50:00|9678|9673|9669|9666|9678|9676|9668|9664|4400
1714755300000|2024-05-03 16:55:00|9668|9664|9679|9674|9684|9681|9668|9664|11083
1714755600000|2024-05-03 17:00:00|9680|9675|9680|9674|9690|9685|9674|9667|5524
1714755900000|2024-05-03 17:05:00|9679|9672|9672|9667|9679|9673|9672|9663|2110
1714756200000|2024-05-03 17:10:00|9675|9669|9691|9684|9693|9690|9675|9669|3429
1714756500000|2024-05-03 17:15:00|9689|9685|9685|9679|9690|9687|9681|9676|6776
1714756800000|2024-05-03 17:20:00|9686|9680|9683|9677|9686|9680|9676|9671|1623
1714757100000|2024-05-03 17:25:00|9681|9676|9683|9676|9692|9684|9680|9673|3336
1714757400000|2024-05-03 17:30:00|9682|9677|9684|9680|9685|9680|9674|9670|2382
1714757700000|2024-05-03 17:35:00|9683|9678|9687|9682|9691|9683|9679|9675|4074
1714758000000|2024-05-03 17:40:00|9689|9681|9683|9679|9692|9686|9682|9679|1222
1714758300000|2024-05-03 17:45:00|9682|9678|9677|9674|9682|9678|9675|9671|4532
1714758600000|2024-05-03 17:50:00|9676|9673|9669|9666|9676|9673|9665|9658|3900
1714758900000|2024-05-03 17:55:00|9667|9665|9673|9669|9682|9675|9667|9665|8667
1714759200000|2024-05-03 18:00:00|9672|9666|9672|9669|9674|9671|9670|9665|4591
1714759500000|2024-05-03 18:05:00|9673|9671|9662|9657|9674|9671|9662|9657|9652
1714759800000|2024-05-03 18:10:00|9661|9656|9659|9654|9662|9660|9655|9651|11638
1714760100000|2024-05-03 18:15:00|9660|9656|9638|9632|9660|9657|9632|9629|22312
1714760400000|2024-05-03 18:20:00|9639|9634|9660|9654|9665|9657|9639|9632|7095
1714760700000|2024-05-03 18:25:00|9659|9653|9669|9662|9673|9668|9657|9653|2803
1714761000000|2024-05-03 18:30:00|9671|9663|9666|9661|9671|9666|9663|9657|3835
1714761300000|2024-05-03 18:35:00|9667|9659|9655|9650|9671|9669|9655|9650|8483
1714761600000|2024-05-03 18:40:00|9653|9651|9661|9654|9661|9657|9649|9645|4655
1714761900000|2024-05-03 18:45:00|9660|9655|9662|9657|9664|9660|9659|9651|4604
1714762200000|2024-05-03 18:50:00|9663|9656|9668|9661|9670|9664|9661|9654|3857
1714762500000|2024-05-03 18:55:00|9667|9662|9658|9654|9668|9662|9653|9649|6090
1714762800000|2024-05-03 19:00:00|9657|9653|9661|9657|9663|9660|9649|9643|7078
1714763100000|2024-05-03 19:05:00|9659|9653|9660|9656|9662|9657|9657|9651|1900
1714763400000|2024-05-03 19:10:00|9659|9657|9652|9647|9661|9658|9649|9645|5444
1714763700000|2024-05-03 19:15:00|9651|9646|9660|9657|9662|9658|9651|9645|7590
1714764000000|2024-05-03 19:20:00|9658|9656|9658|9654|9662|9657|9654|9648|6738
1714764300000|2024-05-03 19:25:00|9657|9655|9646|9642|9660|9657|9646|9642|12155
1714764600000|2024-05-03 19:30:00|9645|9640|9646|9643|9647|9645|9636|9633|18948
1714764900000|2024-05-03 19:35:00|9647|9644|9668|9664|9668|9664|9647|9644|17428
1714765200000|2024-05-03 19:40:00|9667|9663|9662|9657|9673|9670|9660|9657|12099
1714765500000|2024-05-03 19:45:00|9661|9658|9659|9653|9670|9665|9658|9653|19739
1714765800000|2024-05-03 19:50:00|9657|9649|9672|9669|9686|9685|9655|9648|64330
1714766100000|2024-05-03 19:55:00|9671|9664|9672|9671|9675|9674|9656|9655|111016
1715002200000|2024-05-06 13:30:00|9788|9770|9791|9769|9826|9802|9771|9750|26430
1715002500000|2024-05-06 13:35:00|9788|9772|9768|9748|9788|9773|9710|9700|15138
1715002800000|2024-05-06 13:40:00|9777|9750|9738|9721|9779|9762|9738|9721|15064
1715003100000|2024-05-06 13:45:00|9737|9731|9748|9739|9750|9741|9725|9713|25267
1715003400000|2024-05-06 13:50:00|9747|9738|9758|9751|9769|9756|9730|9723|27873
1715003700000|2024-05-06 13:55:00|9755|9754|9752|9739|9755|9754|9741|9731|15294
1715004000000|2024-05-06 14:00:00|9753|9744|9731|9722|9757|9751|9727|9715|11584
1715004300000|2024-05-06 14:05:00|9735|9730|9746|9736|9750|9741|9727|9721|4844
1715004600000|2024-05-06 14:10:00|9750|9741|9763|9757|9763|9757|9742|9734|11601
1715004900000|2024-05-06 14:15:00|9762|9762|9761|9750|9770|9763|9748|9740|10668
1715005200000|2024-05-06 14:20:00|9758|9751|9728|9715|9758|9751|9716|9706|16182
1715005500000|2024-05-06 14:25:00|9726|9713|9729|9718|9749|9742|9725|9713|16685
1715005800000|2024-05-06 14:30:00|9730|9716|9737|9727|9760|9745|9716|9703|19907
1715006100000|2024-05-06 14:35:00|9735|9728|9745|9738|9745|9738|9728|9720|6361
1715006400000|2024-05-06 14:40:00|9743|9737|9746|9739|9750|9739|9726|9722|5078
1715006700000|2024-05-06 14:45:00|9744|9740|9771|9764|9774|9764|9735|9728|15835
1715007000000|2024-05-06 14:50:00|9774|9770|9783|9778|9783|9778|9765|9759|17763
1715007300000|2024-05-06 14:55:00|9785|9774|9782|9771|9790|9785|9777|9771|25547
1715007600000|2024-05-06 15:00:00|9778|9769|9783|9776|9787|9779|9771|9761|10591
1715007900000|2024-05-06 15:05:00|9785|9777|9813|9808|9814|9808|9783|9777|14113
1715008200000|2024-05-06 15:10:00|9809|9805|9804|9797|9815|9809|9794|9786|9077
1715008500000|2024-05-06 15:15:00|9803|9796|9805|9797|9812|9805|9799|9794|11942
1715008800000|2024-05-06 15:20:00|9804|9795|9807|9802|9808|9806|9801|9794|8137
1715009100000|2024-05-06 15:25:00|9803|9799|9821|9818|9821|9818|9803|9799|14008
1715009400000|2024-05-06 15:30:00|9818|9815|9816|9811|9821|9817|9812|9807|9558
1715009700000|2024-05-06 15:35:00|9812|9814|9830|9824|9832|9828|9812|9807|7979
1715010000000|2024-05-06 15:40:00|9831|9825|9837|9830|9837|9835|9824|9821|12850
1715010300000|2024-05-06 15:45:00|9836|9829|9845|9839|9845|9839|9832|9827|5549
1715010600000|2024-05-06 15:50:00|9844|9835|9827|9823|9844|9837|9823|9817|7518
1715010900000|2024-05-06 15:55:00|9824|9818|9821|9817|9827|9823|9818|9812|5941
1715011200000|2024-05-06 16:00:00|9820|9815|9843|9840|9843|9840|9820|9815|9580
1715011500000|2024-05-06 16:05:00|9844|9842|9840|9835|9846|9843|9836|9831|10248
1715011800000|2024-05-06 16:10:00|9838|9834|9840|9837|9842|9839|9834|9829|11180
1715012100000|2024-05-06 16:15:00|9838|9834|9848|9844|9850|9847|9838|9833|15249
1715012400000|2024-05-06 16:20:00|9850|9845|9847|9844|9850|9846|9838|9834|14047
1715012700000|2024-05-06 16:25:00|9846|9845|9855|9852|9860|9856|9846|9841|11226
1715013000000|2024-05-06 16:30:00|9856|9853|9866|9863|9869|9863|9856|9851|5976
1715013300000|2024-05-06 16:35:00|9869|9864|9847|9843|9870|9867|9840|9835|5929
1715013600000|2024-05-06 16:40:00|9846|9840|9844|9841|9852|9847|9842|9837|4753
1715013900000|2024-05-06 16:45:00|9843|9840|9844|9840|9851|9847|9839|9834|6440
1715014200000|2024-05-06 16:50:00|9846|9841|9839|9836|9847|9845|9837|9831|5924
1715014500000|2024-05-06 16:55:00|9838|9832|9836|9831|9844|9838|9836|9831|3700
1715014800000|2024-05-06 17:00:00|9834|9832|9848|9844|9855|9849|9834|9828|7965
1715015100000|2024-05-06 17:05:00|9851|9845|9851|9847|9860|9854|9846|9841|10217
1715015400000|2024-05-06 17:10:00|9849|9846|9841|9838|9854|9847|9841|9836|9356
1715015700000|2024-05-06 17:15:00|9845|9839|9830|9827|9845|9841|9826|9823|14555
1715016000000|2024-05-06 17:20:00|9831|9828|9837|9832|9838|9832|9829|9824|6682
1715016300000|2024-05-06 17:25:00|9835|9831|9844|9840|9844|9840|9832|9827|7376
1715016600000|2024-05-06 17:30:00|9843|9838|9851|9846|9856|9850|9843|9838|8993
1715016900000|2024-05-06 17:35:00|9849|9845|9844|9837|9849|9846|9833|9828|3900
1715017200000|2024-05-06 17:40:00|9842|9838|9843|9836|9846|9839|9837|9833|3586
1715017500000|2024-05-06 17:45:00|9839|9837|9831|9826|9847|9841|9831|9826|4118
1715017800000|2024-05-06 17:50:00|9829|9822|9831|9825|9833|9827|9823|9818|4199
1715018100000|2024-05-06 17:55:00|9832|9826|9810|9806|9835|9828|9808|9801|7977
1715018400000|2024-05-06 18:00:00|9808|9805|9825|9821|9825|9821|9808|9801|6389
1715018700000|2024-05-06 18:05:00|9830|9820|9837|9831|9837|9831|9825|9818|3313
1715019000000|2024-05-06 18:10:00|9836|9830|9833|9827|9839|9833|9828|9822|11726
1715019300000|2024-05-06 18:15:00|9834|9829|9830|9825|9837|9834|9829|9823|20292
1715019600000|2024-05-06 18:20:00|9829|9823|9820|9816|9831|9827|9820|9816|10230
1715019900000|2024-05-06 18:25:00|9821|9817|9832|9826|9833|9827|9818|9813|5451
1715020200000|2024-05-06 18:30:00|9831|9827|9830|9827|9833|9829|9829|9823|2400
1715020500000|2024-05-06 18:35:00|9828|9824|9818|9815|9828|9824|9817|9810|7718
1715020800000|2024-05-06 18:40:00|9817|9814|9822|9818|9827|9822|9811|9808|6809
1715021100000|2024-05-06 18:45:00|9821|9817|9809|9805|9822|9819|9809|9801|7588
1715021400000|2024-05-06 18:50:00|9807|9806|9816|9813|9818|9813|9805|9800|10290
1715021700000|2024-05-06 18:55:00|9815|9814|9795|9790|9816|9814|9795|9789|12119
1715022000000|2024-05-06 19:00:00|9794|9791|9792|9787|9801|9797|9782|9775|6452
1715022300000|2024-05-06 19:05:00|9794|9789|9797|9793|9805|9801|9791|9785|10352
1715022600000|2024-05-06 19:10:00|9798|9794|9791|9789|9800|9795|9786|9783|11322
1715022900000|2024-05-06 19:15:00|9789|9788|9800|9797|9800|9797|9783|9779|32367
1715023200000|2024-05-06 19:20:00|9801|9799|9806|9804|9808|9804|9794|9788|17752
1715023500000|2024-05-06 19:25:00|9805|9802|9806|9801|9812|9809|9805|9799|7251
1715023800000|2024-05-06 19:30:00|9805|9800|9799|9797|9809|9805|9797|9793|11055
1715024100000|2024-05-06 19:35:00|9798|9793|9791|9788|9799|9796|9790|9784|8937
1715024400000|2024-05-06 19:40:00|9792|9786|9802|9799|9808|9806|9792|9786|13439
1715024700000|2024-05-06 19:45:00|9801|9798|9796|9789|9801|9799|9795|9789|14300
1715025000000|2024-05-06 19:50:00|9794|9788|9795|9791|9806|9802|9791|9784|38607
1715025300000|2024-05-06 19:55:00|9796|9789|9789|9787|9802|9800|9785|9782|114943
1715088600000|2024-05-07 13:30:00|9801|9771|9761|9750|9836|9814|9754|9740|19053
1715088900000|2024-05-07 13:35:00|9762|9753|9739|9725|9785|9770|9724|9712|53073
1715089200000|2024-05-07 13:40:00|9738|9722|9726|9710|9755|9741|9720|9710|18232
1715089500000|2024-05-07 13:45:00|9725|9711|9713|9705|9728|9716|9700|9696|17543
1715089800000|2024-05-07 13:50:00|9712|9706|9719|9712|9724|9713|9699|9689|6475
1715090100000|2024-05-07 13:55:00|9722|9714|9726|9718|9745|9735|9722|9712|6844
1715090400000|2024-05-07 14:00:00|9725|9712|9719|9709|9726|9715|9701|9694|24162
1715090700000|2024-05-07 14:05:00|9720|9710|9727|9719|9742|9733|9719|9709|18657
1715091000000|2024-05-07 14:10:00|9728|9720|9736|9728|9749|9744|9727|9719|14073
1715091300000|2024-05-07 14:15:00|9733|9727|9736|9729|9744|9741|9726|9723|25925
1715091600000|2024-05-07 14:20:00|9740|9733|9738|9733|9744|9741|9728|9724|12489
1715091900000|2024-05-07 14:25:00|9737|9730|9769|9761|9769|9765|9734|9727|20394
1715092200000|2024-05-07 14:30:00|9771|9765|9763|9757|9781|9774|9755|9751|12736
1715092500000|2024-05-07 14:35:00|9765|9761|9752|9746|9765|9761|9750|9742|5878
1715092800000|2024-05-07 14:40:00|9750|9745|9739|9731|9752|9749|9736|9730|12861
1715093100000|2024-05-07 14:45:00|9740|9730|9778|9773|9778|9773|9740|9730|6912
1715093400000|2024-05-07 14:50:00|9783|9774|9792|9782|9792|9786|9776|9769|18230
1715093700000|2024-05-07 14:55:00|9796|9783|9789|9782|9798|9792|9786|9778|10729
1715094000000|2024-05-07 15:00:00|9788|9783|9803|9794|9809|9803|9785|9780|20819
1715094300000|2024-05-07 15:05:00|9801|9793|9796|9786|9811|9805|9795|9784|9386
1715094600000|2024-05-07 15:10:00|9798|9787|9785|9778|9804|9797|9782|9774|10204
1715094900000|2024-05-07 15:15:00|9784|9776|9763|9756|9784|9777|9762|9752|11070
1715095200000|2024-05-07 15:20:00|9764|9757|9768|9761|9775|9771|9764|9757|6886
1715095500000|2024-05-07 15:25:00|9769|9760|9785|9779|9788|9782|9769|9760|11192
1715095800000|2024-05-07 15:30:00|9786|9780|9768|9764|9791|9786|9762|9754|10751
1715096100000|2024-05-07 15:35:00|9770|9765|9765|9762|9774|9770|9764|9760|19821
1715096400000|2024-05-07 15:40:00|9767|9761|9768|9759|9770|9767|9755|9748|9085
1715096700000|2024-05-07 15:45:00|9767|9758|9752|9748|9768|9763|9750|9745|20034
1715097000000|2024-05-07 15:50:00|9753|9745|9754|9750|9754|9751|9750|9745|10011
1715097300000|2024-05-07 15:55:00|9755|9751|9756|9752|9757|9754|9746|9742|9784
1715097600000|2024-05-07 16:00:00|9757|9751|9760|9754|9768|9765|9756|9751|10651
1715097900000|2024-05-07 16:05:00|9762|9752|9751|9745|9762|9755|9747|9740|17913
1715098200000|2024-05-07 16:10:00|9750|9742|9750|9744|9753|9749|9747|9740|9183
1715098500000|2024-05-07 16:15:00|9747|9743|9743|9738|9747|9744|9740|9734|5460
1715098800000|2024-05-07 16:20:00|9742|9741|9740|9735|9753|9749|9740|9731|20818
1715099100000|2024-05-07 16:25:00|9742|9736|9735|9729|9742|9740|9735|9729|4927
1715099400000|2024-05-07 16:30:00|9736|9730|9733|9730|9740|9736|9727|9722|6260
1715099700000|2024-05-07 16:35:00|9734|9729|9729|9725|9736|9731|9729|9722|7840
1715100000000|2024-05-07 16:40:00|9727|9724|9727|9720|9733|9730|9721|9718|11892
1715100300000|2024-05-07 16:45:00|9726|9721|9722|9717|9731|9727|9721|9715|12118
1715100600000|2024-05-07 16:50:00|9720|9718|9710|9706|9720|9718|9708|9705|16699
1715100900000|2024-05-07 16:55:00|9709|9707|9725|9721|9725|9721|9709|9705|10729
1715101200000|2024-05-07 17:00:00|9726|9722|9723|9720|9727|9723|9721|9714|9836
1715101500000|2024-05-07 17:05:00|9725|9722|9731|9727|9737|9733|9725|9720|12693
1715101800000|2024-05-07 17:10:00|9734|9729|9731|9725|9736|9733|9726|9720|12009
1715102100000|2024-05-07 17:15:00|9729|9726|9720|9716|9729|9726|9717|9712|5775
1715102400000|2024-05-07 17:20:00|9718|9713|9711|9706|9718|9715|9708|9705|9065
1715102700000|2024-05-07 17:25:00|9710|9707|9712|9708|9715|9713|9706|9703|7564
1715103000000|2024-05-07 17:30:00|9710|9707|9708|9703|9715|9712|9707|9703|6881
1715103300000|2024-05-07 17:35:00|9709|9704|9716|9712|9719|9716|9709|9703|8272
1715103600000|2024-05-07 17:40:00|9714|9711|9734|9730|9737|9732|9712|9709|11037
1715103900000|2024-05-07 17:45:00|9737|9729|9708|9702|9737|9732|9708|9701|9289
1715104200000|2024-05-07 17:50:00|9707|9701|9699|9695|9709|9705|9691|9688|26028
1715104500000|2024-05-07 17:55:00|9698|9696|9689|9683|9702|9700|9687|9682|18437
1715104800000|2024-05-07 18:00:00|9690|9685|9682|9677|9695|9692|9682|9675|20208
1715105100000|2024-05-07 18:05:00|9681|9675|9663|9658|9681|9678|9663|9658|14853
1715105400000|2024-05-07 18:10:00|9662|9659|9665|9661|9668|9664|9655|9654|16943
1715105700000|2024-05-07 18:15:00|9663|9660|9662|9659|9670|9666|9662|9659|20363
1715106000000|2024-05-07 18:20:00|9663|9660|9660|9658|9669|9666|9660|9658|13155
1715106300000|2024-05-07 18:25:00|9661|9659|9660|9657|9668|9663|9655|9652|17969
1715106600000|2024-05-07 18:30:00|9663|9658|9642|9638|9663|9658|9638|9631|36285
1715106900000|2024-05-07 18:35:00|9641|9636|9649|9643|9649|9644|9633|9630|15049
1715107200000|2024-05-07 18:40:00|9648|9644|9672|9667|9684|9678|9647|9644|24652
1715107500000|2024-05-07 18:45:00|9675|9668|9680|9677|9687|9684|9674|9668|23140
1715107800000|2024-05-07 18:50:00|9679|9676|9691|9686|9696|9691|9676|9674|10421
1715108100000|2024-05-07 18:55:00|9693|9683|9700|9696|9700|9699|9685|9681|10524
1715108400000|2024-05-07 19:00:00|9698|9695|9689|9685|9700|9695|9686|9682|11524
1715108700000|2024-05-07 19:05:00|9687|9681|9700|9695|9700|9695|9687|9680|12539
1715109000000|2024-05-07 19:10:00|9699|9697|9699|9696|9702|9700|9694|9691|8561
1715109300000|2024-05-07 19:15:00|9700|9697|9691|9686|9703|9700|9687|9683|14934
1715109600000|2024-05-07 19:20:00|9688|9684|9707|9702|9710|9707|9685|9682|30281
1715109900000|2024-05-07 19:25:00|9709|9703|9699|9696|9719|9716|9697|9696|18415
1715110200000|2024-05-07 19:30:00|9701|9697|9697|9693|9711|9707|9692|9691|20992
1715110500000|2024-05-07 19:35:00|9696|9694|9701|9697|9707|9705|9696|9693|32101
1715110800000|2024-05-07 19:40:00|9703|9698|9693|9690|9709|9708|9692|9688|74524
1715111100000|2024-05-07 19:45:00|9694|9691|9715|9714|9715|9714|9691|9688|68608
1715111400000|2024-05-07 19:50:00|9718|9715|9710|9705|9742|9741|9710|9704|112939
1715111700000|2024-05-07 19:55:00|9707|9701|9729|9725|9735|9733|9699|9698|232385
1715175000000|2024-05-08 13:30:00|9801|9763|9572|9559|9801|9764|9498|9472|265275
1715175300000|2024-05-08 13:35:00|9579|9561|9622|9612|9670|9653|9579|9561|111130
1715175600000|2024-05-08 13:40:00|9624|9618|9589|9580|9626|9623|9562|9552|67056
1715175900000|2024-05-08 13:45:00|9591|9588|9682|9675|9690|9680|9591|9584|68549
1715176200000|2024-05-08 13:50:00|9680|9671|9641|9626|9800|9787|9635|9626|113048
1715176500000|2024-05-08 13:55:00|9634|9625|9621|9612|9636|9625|9598|9595|42836
1715176800000|2024-05-08 14:00:00|9628|9620|9563|9551|9635|9624|9531|9522|94129
1715177100000|2024-05-08 14:05:00|9564|9554|9578|9568|9628|9618|9564|9551|63662
1715177400000|2024-05-08 14:10:00|9581|9569|9543|9534|9583|9574|9543|9534|29728
1715177700000|2024-05-08 14:15:00|9542|9540|9553|9540|9586|9575|9535|9530|34701
1715178000000|2024-05-08 14:20:00|9550|9542|9566|9561|9572|9566|9530|9525|25457
1715178300000|2024-05-08 14:25:00|9564|9558|9562|9551|9584|9575|9551|9545|27538
1715178600000|2024-05-08 14:30:00|9560|9546|9547|9536|9562|9552|9528|9525|43488
1715178900000|2024-05-08 14:35:00|9539|9537|9547|9539|9557|9546|9530|9522|55247
1715179200000|2024-05-08 14:40:00|9549|9543|9556|9543|9559|9549|9531|9525|51896
1715179500000|2024-05-08 14:45:00|9553|9550|9553|9546|9589|9579|9550|9542|26495
1715179800000|2024-05-08 14:50:00|9557|9552|9537|9528|9561|9557|9530|9524|35695
1715180100000|2024-05-08 14:55:00|9536|9530|9535|9526|9546|9541|9521|9515|62338
1715180400000|2024-05-08 15:00:00|9531|9528|9498|9486|9535|9530|9482|9475|78262
1715180700000|2024-05-08 15:05:00|9504|9491|9493|9480|9533|9518|9491|9480|27228
1715181000000|2024-05-08 15:10:00|9492|9482|9460|9450|9494|9490|9455|9443|56224
1715181300000|2024-05-08 15:15:00|9461|9443|9510|9498|9510|9499|9440|9430|37977
1715181600000|2024-05-08 15:20:00|9505|9490|9501|9496|9518|9505|9491|9484|28121
1715181900000|2024-05-08 15:25:00|9497|9491|9491|9485|9510|9506|9491|9485|17275
1715182200000|2024-05-08 15:30:00|9488|9487|9469|9461|9494|9487|9466|9461|21110
1715182500000|2024-05-08 15:35:00|9466|9462|9431|9428|9469|9465|9426|9422|64330
1715182800000|2024-05-08 15:40:00|9433|9429|9469|9457|9478|9473|9429|9425|49805
1715183100000|2024-05-08 15:45:00|9465|9449|9479|9473|9486|9479|9451|9446|29534
1715183400000|2024-05-08 15:50:00|9480|9474|9472|9465|9483|9478|9465|9460|20326
1715183700000|2024-05-08 15:55:00|9468|9464|9437|9433|9471|9465|9435|9433|28899
1715184000000|2024-05-08 16:00:00|9440|9434|9471|9458|9505|9501|9439|9434|35763
1715184300000|2024-05-08 16:05:00|9469|9461|9483|9471|9486|9480|9455|9450|20794
1715184600000|2024-05-08 16:10:00|9482|9478|9464|9457|9483|9478|9464|9456|9752
1715184900000|2024-05-08 16:15:00|9461|9455|9469|9463|9469|9463|9451|9447|18997
1715185200000|2024-05-08 16:20:00|9470|9465|9449|9442|9484|9477|9445|9442|24104
1715185500000|2024-05-08 16:25:00|9451|9448|9452|9444|9461|9457|9443|9440|19778
1715185800000|2024-05-08 16:30:00|9450|9446|9466|9461|9466|9462|9438|9434|14298
1715186100000|2024-05-08 16:35:00|9464|9460|9484|9480|9490|9486|9464|9460|31448
1715186400000|2024-05-08 16:40:00|9487|9479|9476|9471|9498|9491|9473|9468|17990
1715186700000|2024-05-08 16:45:00|9477|9473|9466|9463|9477|9473|9462|9457|14094
1715187000000|2024-05-08 16:50:00|9464|9459|9477|9472|9477|9475|9457|9451|15974
1715187300000|2024-05-08 16:55:00|9478|9474|9479|9475|9483|9478|9471|9466|20537
1715187600000|2024-05-08 17:00:00|9478|9476|9477|9470|9485|9480|9464|9460|24430
1715187900000|2024-05-08 17:05:00|9476|9472|9496|9489|9500|9495|9457|9450|33160
1715188200000|2024-05-08 17:10:00|9495|9486|9520|9517|9521|9517|9489|9482|68649
1715188500000|2024-05-08 17:15:00|9518|9518|9515|9513|9525|9522|9514|9508|61439
1715188800000|2024-05-08 17:20:00|9514|9511|9497|9489|9522|9517|9492|9488|41991
1715189100000|2024-05-08 17:25:00|9498|9490|9489|9482|9501|9496|9483|9478|14046
1715189400000|2024-05-08 17:30:00|9490|9478|9504|9497|9506|9503|9476|9470|11876
1715189700000|2024-05-08 17:35:00|9505|9500|9513|9504|9514|9509|9504|9500|8220
1715190000000|2024-05-08 17:40:00|9510|9505|9508|9503|9521|9516|9507|9500|6484
1715190300000|2024-05-08 17:45:00|9510|9505|9508|9501|9510|9507|9493|9490|10689
1715190600000|2024-05-08 17:50:00|9509|9502|9509|9504|9520|9516|9505|9500|14669
1715190900000|2024-05-08 17:55:00|9510|9508|9526|9521|9527|9524|9508|9502|14895
1715191200000|2024-05-08 18:00:00|9527|9523|9548|9543|9552|9550|9527|9521|32428
1715191500000|2024-05-08 18:05:00|9549|9544|9565|9560|9573|9567|9548|9544|52530
1715191800000|2024-05-08 18:10:00|9566|9564|9570|9566|9570|9566|9552|9545|14978
1715192100000|2024-05-08 18:15:00|9572|9567|9557|9551|9574|9573|9557|9551|12363
1715192400000|2024-05-08 18:20:00|9555|9553|9539|9535|9556|9554|9539|9534|13053
1715192700000|2024-05-08 18:25:00|9537|9530|9545|9541|9548|9544|9533|9530|12132
1715193000000|2024-05-08 18:30:00|9546|9538|9525|9521|9546|9541|9521|9519|11833
1715193300000|2024-05-08 18:35:00|9526|9523|9559|9556|9563|9557|9523|9519|17150
1715193600000|2024-05-08 18:40:00|9558|9555|9537|9532|9562|9558|9537|9531|12981
1715193900000|2024-05-08 18:45:00|9536|9529|9519|9514|9536|9531|9518|9513|18912
1715194200000|2024-05-08 18:50:00|9518|9512|9535|9531|9540|9535|9518|9512|12367
1715194500000|2024-05-08 18:55:00|9537|9532|9539|9536|9540|9538|9532|9528|9814
1715194800000|2024-05-08 19:00:00|9538|9532|9510|9505|9538|9532|9505|9501|18622
1715195100000|2024-05-08 19:05:00|9511|9504|9539|9535|9539|9535|9511|9504|17305
1715195400000|2024-05-08 19:10:00|9538|9532|9523|9519|9539|9536|9523|9519|6247
1715195700000|2024-05-08 19:15:00|9520|9517|9535|9531|9538|9536|9514|9509|17056
1715196000000|2024-05-08 19:20:00|9533|9529|9540|9534|9552|9549|9529|9526|16604
1715196300000|2024-05-08 19:25:00|9538|9536|9536|9533|9544|9540|9531|9525|19281
1715196600000|2024-05-08 19:30:00|9535|9530|9552|9547|9554|9551|9535|9530|19355
1715196900000|2024-05-08 19:35:00|9553|9549|9551|9549|9558|9553|9544|9538|14819
1715197200000|2024-05-08 19:40:00|9550|9548|9537|9535|9553|9549|9536|9535|29836
1715197500000|2024-05-08 19:45:00|9536|9532|9533|9530|9549|9545|9527|9526|30528
1715197800000|2024-05-08 19:50:00|9540|9533|9570|9566|9573|9570|9536|9533|76354
1715198100000|2024-05-08 19:55:00|9577|9573|9575|9569|9580|9579|9563|9561|172448
1715261400000|2024-05-09 13:30:00|9636|9620|9631|9624|9717|9707|9625|9615|82551
1715261700000|2024-05-09 13:35:00|9635|9626|9615|9603|9643|9636|9566|9553|37785
1715262000000|2024-05-09 13:40:00|9614|9604|9637|9620|9637|9620|9592|9577|32148
1715262300000|2024-05-09 13:45:00|9636|9621|9640|9630|9650|9644|9586|9570|21242
1715262600000|2024-05-09 13:50:00|9647|9633|9652|9634|9704|9689|9641|9630|31619
1715262900000|2024-05-09 13:55:00|9651|9635|9654|9640|9663|9657|9648|9630|11967
1715263200000|2024-05-09 14:00:00|9653|9636|9647|9633|9653|9640|9626|9615|14047
1715263500000|2024-05-09 14:05:00|9648|9635|9676|9665|9678|9671|9648|9632|18717
1715263800000|2024-05-09 14:10:00|9675|9661|9668|9658|9691|9680|9659|9651|34608
1715264100000|2024-05-09 14:15:00|9664|9655|9698|9693|9700|9694|9661|9655|38936
1715264400000|2024-05-09 14:20:00|9699|9695|9715|9707|9718|9710|9684|9676|34256
1715264700000|2024-05-09 14:25:00|9714|9708|9700|9691|9725|9717|9686|9680|16432
1715265000000|2024-05-09 14:30:00|9701|9692|9704|9700|9712|9708|9700|9692|9858
1715265300000|2024-05-09 14:35:00|9703|9698|9722|9714|9725|9719|9702|9698|14776
1715265600000|2024-05-09 14:40:00|9721|9715|9697|9690|9723|9719|9694|9684|17763
1715265900000|2024-05-09 14:45:00|9701|9689|9715|9710|9715|9710|9698|9688|5038
1715266200000|2024-05-09 14:50:00|9713|9707|9735|9726|9735|9731|9710|9706|15167
1715266500000|2024-05-09 14:55:00|9734|9727|9733|9727|9740|9735|9723|9722|14779
1715266800000|2024-05-09 15:00:00|9735|9726|9744|9739|9745|9740|9733|9726|6438
1715267100000|2024-05-09 15:05:00|9747|9741|9773|9765|9775|9765|9747|9741|26117
1715267400000|2024-05-09 15:10:00|9772|9764|9734|9729|9773|9764|9734|9728|14011
1715267700000|2024-05-09 15:15:00|9733|9728|9729|9721|9735|9728|9719|9716|11905
1715268000000|2024-05-09 15:20:00|9728|9720|9734|9731|9734|9733|9716|9710|7745
1715268300000|2024-05-09 15:25:00|9735|9732|9767|9763|9768|9763|9735|9732|19287
1715268600000|2024-05-09 15:30:00|9772|9764|9758|9753|9781|9773|9752|9749|23133
1715268900000|2024-05-09 15:35:00|9757|9750|9757|9751|9762|9756|9746|9740|7562
1715269200000|2024-05-09 15:40:00|9756|9748|9750|9746|9759|9751|9744|9739|13756
1715269500000|2024-05-09 15:45:00|9752|9747|9752|9745|9755|9751|9740|9734|4740
1715269800000|2024-05-09 15:50:00|9751|9743|9742|9735|9755|9745|9735|9731|12493
1715270100000|2024-05-09 15:55:00|9739|9732|9740|9733|9745|9739|9724|9720|8318
1715270400000|2024-05-09 16:00:00|9739|9734|9742|9735|9742|9737|9729|9724|8262
1715270700000|2024-05-09 16:05:00|9745|9736|9754|9749|9754|9749|9739|9735|7619
1715271000000|2024-05-09 16:10:00|9755|9750|9766|9761|9766|9761|9749|9746|7098
1715271300000|2024-05-09 16:15:00|9768|9763|9749|9743|9768|9765|9746|9743|14522
1715271600000|2024-05-09 16:20:00|9748|9744|9756|9752|9759|9753|9747|9743|4470
1715271900000|2024-05-09 16:25:00|9758|9753|9758|9754|9763|9756|9755|9750|5167
1715272200000|2024-05-09 16:30:00|9757|9753|9770|9767|9780|9775|9756|9753|7861
1715272500000|2024-05-09 16:35:00|9769|9764|9760|9754|9779|9772|9754|9750|9721
1715272800000|2024-05-09 16:40:00|9761|9752|9757|9755|9764|9758|9757|9752|2853
1715273100000|2024-05-09 16:45:00|9758|9757|9761|9756|9764|9759|9752|9745|4662
1715273400000|2024-05-09 16:50:00|9763|9757|9756|9751|9764|9760|9754|9747|4618
1715273700000|2024-05-09 16:55:00|9762|9752|9770|9764|9773|9767|9755|9751|5661
1715274000000|2024-05-09 17:00:00|9773|9765|9773|9767|9778|9771|9768|9764|5835
1715274300000|2024-05-09 17:05:00|9772|9766|9747|9739|9772|9766|9747|9739|6684
1715274600000|2024-05-09 17:10:00|9752|9738|9748|9739|9758|9751|9748|9738|5761
1715274900000|2024-05-09 17:15:00|9747|9742|9736|9732|9749|9748|9736|9732|3870
1715275200000|2024-05-09 17:20:00|9735|9733|9742|9733|9742|9733|9729|9725|4311
1715275500000|2024-05-09 17:25:00|9739|9734|9765|9758|9766|9758|9735|9730|4953
1715275800000|2024-05-09 17:30:00|9768|9760|9749|9742|9770|9762|9749|9742|4675
1715276100000|2024-05-09 17:35:00|9747|9738|9723|9711|9756|9750|9714|9709|16038
1715276400000|2024-05-09 17:40:00|9722|9713|9746|9728|9746|9733|9697|9689|23734
1715276700000|2024-05-09 17:45:00|9745|9729|9749|9741|9751|9741|9741|9729|3013
1715277000000|2024-05-09 17:50:00|9754|9742|9751|9745|9760|9754|9749|9742|6086
1715277300000|2024-05-09 17:55:00|9754|9746|9750|9744|9760|9751|9745|9742|4561
1715277600000|2024-05-09 18:00:00|9749|9740|9744|9740|9755|9745|9741|9736|2884
1715277900000|2024-05-09 18:05:00|9746|9741|9745|9739|9748|9746|9742|9739|3340
1715278200000|2024-05-09 18:10:00|9744|9740|9752|9746|9753|9748|9744|9740|5499
1715278500000|2024-05-09 18:15:00|9751|9745|9745|9742|9752|9749|9744|9740|4616
1715278800000|2024-05-09 18:20:00|9748|9743|9746|9742|9748|9746|9740|9736|4246
1715279100000|2024-05-09 18:25:00|9747|9743|9758|9754|9760|9758|9747|9743|6496
1715279400000|2024-05-09 18:30:00|9760|9755|9763|9759|9768|9764|9760|9755|3627
1715279700000|2024-05-09 18:35:00|9762|9760|9768|9763|9768|9765|9762|9757|4073
1715280000000|2024-05-09 18:40:00|9767|9764|9780|9775|9780|9778|9767|9763|11941
1715280300000|2024-05-09 18:45:00|9779|9776|9772|9768|9784|9778|9771|9766|17726
1715280600000|2024-05-09 18:50:00|9771|9769|9779|9776|9780|9777|9770|9769|4692
1715280900000|2024-05-09 18:55:00|9778|9775|9764|9761|9780|9778|9764|9760|10772
1715281200000|2024-05-09 19:00:00|9763|9760|9770|9768|9770|9768|9762|9760|3840
1715281500000|2024-05-09 19:05:00|9771|9767|9770|9766|9772|9771|9766|9764|11285
1715281800000|2024-05-09 19:10:00|9769|9764|9767|9764|9771|9768|9765|9763|5625
1715282100000|2024-05-09 19:15:00|9766|9763|9773|9770|9777|9775|9765|9763|17483
1715282400000|2024-05-09 19:20:00|9774|9771|9777|9775|9778|9775|9770|9769|6641
1715282700000|2024-05-09 19:25:00|9776|9774|9763|9759|9778|9774|9761|9758|12886
1715283000000|2024-05-09 19:30:00|9760|9758|9747|9745|9760|9758|9739|9734|9157
1715283300000|2024-05-09 19:35:00|9749|9746|9741|9735|9756|9752|9740|9735|7819
1715283600000|2024-05-09 19:40:00|9738|9736|9732|9729|9749|9744|9732|9728|2457
1715283900000|2024-05-09 19:45:00|9731|9728|9745|9737|9746|9737|9728|9724|810
1715284200000|2024-05-09 19:50:00|9744|9734|9746|9743|9765|9759|9733|9731|5385
1715284500000|2024-05-09 19:55:00|9745|9740|9721|9718|9747|9743|9721|9718|8340
1715347800000|2024-05-10 13:30:00|9790|9760|9750|9735|9809|9793|9742|9729|18457
1715348100000|2024-05-10 13:35:00|9748|9738|9717|9707|9763|9745|9696|9689|40402
1715348400000|2024-05-10 13:40:00|9714|9708|9735|9719|9741|9729|9703|9692|19478
1715348700000|2024-05-10 13:45:00|9734|9713|9753|9731|9767|9764|9724|9713|14715
1715349000000|2024-05-10 13:50:00|9750|9737|9741|9730|9769|9762|9740|9730|48302
1715349300000|2024-05-10 13:55:00|9742|9740|9749|9731|9754|9742|9741|9730|10748
1715349600000|2024-05-10 14:00:00|9744|9730|9711|9696|9744|9730|9705|9696|15037
1715349900000|2024-05-10 14:05:00|9710|9693|9717|9706|9722|9706|9707|9691|5335
1715350200000|2024-05-10 14:10:00|9714|9711|9710|9704|9726|9719|9708|9700|10355
1715350500000|2024-05-10 14:15:00|9711|9701|9725|9713|9728|9720|9711|9701|7502
1715350800000|2024-05-10 14:20:00|9719|9711|9723|9711|9727|9718|9710|9703|2982
1715351100000|2024-05-10 14:25:00|9727|9712|9704|9696|9732|9723|9698|9696|8156
1715351400000|2024-05-10 14:30:00|9701|9695|9723|9709|9730|9719|9697|9692|9514
1715351700000|2024-05-10 14:35:00|9722|9710|9735|9727|9735|9728|9711|9704|7193
1715352000000|2024-05-10 14:40:00|9734|9725|9719|9710|9735|9732|9719|9710|9501
1715352300000|2024-05-10 14:45:00|9715|9709|9733|9726|9734|9726|9714|9706|4993
1715352600000|2024-05-10 14:50:00|9732|9727|9723|9714|9748|9742|9719|9714|26686
1715352900000|2024-05-10 14:55:00|9718|9706|9720|9714|9737|9730|9716|9706|3840
1715353200000|2024-05-10 15:00:00|9723|9710|9700|9694|9725|9720|9700|9694|12333
1715353500000|2024-05-10 15:05:00|9699|9690|9696|9690|9715|9703|9693|9690|9365
1715353800000|2024-05-10 15:10:00|9694|9689|9674|9670|9694|9689|9671|9665|9743
1715354100000|2024-05-10 15:15:00|9673|9669|9659|9650|9673|9669|9647|9641|10649
1715354400000|2024-05-10 15:20:00|9655|9647|9658|9653|9659|9653|9645|9640|3632
1715354700000|2024-05-10 15:25:00|9659|9654|9681|9672|9682|9676|9658|9654|3084
1715355000000|2024-05-10 15:30:00|9680|9674|9679|9673|9691|9682|9674|9668|4259
1715355300000|2024-05-10 15:35:00|9678|9672|9675|9670|9683|9672|9661|9655|7365
1715355600000|2024-05-10 15:40:00|9681|9671|9657|9653|9681|9671|9653|9648|8400
1715355900000|2024-05-10 15:45:00|9656|9649|9654|9649|9657|9654|9650|9646|6665
1715356200000|2024-05-10 15:50:00|9653|9647|9646|9641|9659|9654|9646|9641|3499
1715356500000|2024-05-10 15:55:00|9645|9642|9645|9642|9646|9644|9643|9638|2568
1715356800000|2024-05-10 16:00:00|9644|9641|9626|9623|9648|9644|9626|9623|9146
1715357100000|2024-05-10 16:05:00|9625|9619|9643|9638|9643|9641|9623|9619|12877
1715357400000|2024-05-10 16:10:00|9642|9639|9645|9641|9650|9642|9640|9638|1949
1715357700000|2024-05-10 16:15:00|9644|9642|9650|9646|9653|9648|9644|9642|4464
1715358000000|2024-05-10 16:20:00|9647|9643|9641|9637|9653|9651|9640|9637|7561
1715358300000|2024-05-10 16:25:00|9644|9638|9634|9629|9644|9640|9630|9627|6393
1715358600000|2024-05-10 16:30:00|9635|9630|9657|9653|9657|9653|9635|9629|12394
1715358900000|2024-05-10 16:35:00|9659|9655|9677|9672|9682|9674|9659|9655|8491
1715359200000|2024-05-10 16:40:00|9676|9671|9671|9661|9682|9677|9665|9658|4858
1715359500000|2024-05-10 16:45:00|9670|9659|9668|9663|9675|9669|9666|9659|1975
1715359800000|2024-05-10 16:50:00|9667|9664|9670|9661|9674|9671|9666|9661|4660
1715360100000|2024-05-10 16:55:00|9667|9662|9667|9663|9674|9669|9666|9662|1610
1715360400000|2024-05-10 17:00:00|9671|9664|9673|9667|9678|9670|9667|9663|5056
1715360700000|2024-05-10 17:05:00|9672|9666|9669|9664|9674|9670|9665|9661|7509
1715361000000|2024-05-10 17:10:00|9668|9661|9656|9649|9671|9666|9656|9649|5886
1715361300000|2024-05-10 17:15:00|9653|9650|9651|9647|9656|9652|9649|9645|5360
1715361600000|2024-05-10 17:20:00|9650|9645|9637|9634|9650|9645|9632|9628|3263
1715361900000|2024-05-10 17:25:00|9636|9631|9641|9636|9644|9639|9636|9631|11282
1715362200000|2024-05-10 17:30:00|9640|9635|9632|9625|9640|9635|9631|9624|2200
1715362500000|2024-05-10 17:35:00|9631|9626|9634|9629|9634|9631|9625|9622|3592
1715362800000|2024-05-10 17:40:00|9633|9630|9637|9631|9647|9644|9633|9630|10050
1715363100000|2024-05-10 17:45:00|9640|9632|9635|9631|9647|9641|9634|9631|3235
1715363400000|2024-05-10 17:50:00|9633|9632|9632|9625|9636|9632|9625|9622|3185
1715363700000|2024-05-10 17:55:00|9636|9626|9632|9626|9636|9630|9629|9624|2420
1715364000000|2024-05-10 18:00:00|9631|9625|9625|9620|9635|9625|9623|9619|5286
1715364300000|2024-05-10 18:05:00|9624|9623|9622|9615|9625|9623|9611|9601|34133
1715364600000|2024-05-10 18:10:00|9620|9612|9604|9600|9622|9613|9599|9596|9360
1715364900000|2024-05-10 18:15:00|9603|9601|9613|9609|9613|9611|9601|9596|10798
1715365200000|2024-05-10 18:20:00|9612|9606|9616|9612|9624|9620|9611|9606|5011
1715365500000|2024-05-10 18:25:00|9615|9610|9607|9601|9620|9613|9605|9600|5019
1715365800000|2024-05-10 18:30:00|9606|9600|9587|9585|9606|9600|9584|9580|12625
1715366100000|2024-05-10 18:35:00|9590|9586|9589|9586|9592|9588|9586|9580|4553
1715366400000|2024-05-10 18:40:00|9591|9587|9595|9590|9597|9592|9584|9581|4355
1715366700000|2024-05-10 18:45:00|9597|9591|9591|9588|9604|9600|9591|9587|8074
1715367000000|2024-05-10 18:50:00|9595|9589|9598|9595|9604|9602|9593|9589|3100
1715367300000|2024-05-10 18:55:00|9597|9594|9596|9592|9600|9596|9590|9589|6261
1715367600000|2024-05-10 19:00:00|9595|9590|9587|9584|9595|9590|9584|9583|4777
1715367900000|2024-05-10 19:05:00|9589|9583|9587|9584|9589|9586|9576|9575|11801
1715368200000|2024-05-10 19:10:00|9588|9586|9593|9590|9598|9595|9576|9571|14249
1715368500000|2024-05-10 19:15:00|9595|9591|9586|9583|9597|9593|9585|9580|5285
1715368800000|2024-05-10 19:20:00|9585|9584|9597|9591|9597|9591|9582|9580|4797
1715369100000|2024-05-10 19:25:00|9594|9592|9596|9591|9599|9597|9592|9589|8778
1715369400000|2024-05-10 19:30:00|9595|9590|9610|9606|9611|9608|9592|9589|13091
1715369700000|2024-05-10 19:35:00|9614|9608|9610|9608|9623|9619|9606|9604|14029
1715370000000|2024-05-10 19:40:00|9609|9605|9613|9611|9616|9613|9597|9595|16937
1715370300000|2024-05-10 19:45:00|9616|9612|9609|9608|9619|9614|9606|9602|20731
1715370600000|2024-05-10 19:50:00|9611|9609|9646|9642|9646|9642|9605|9602|34388
1715370900000|2024-05-10 19:55:00|9644|9640|9639|9638|9651|9649|9639|9637|66301
1715607000000|2024-05-13 13:30:00|9845|9791|9799|9785|9868|9850|9743|9693|62480
1715607300000|2024-05-13 13:35:00|9786|9791|9830|9814|9850|9846|9786|9785|48701
1715607600000|2024-05-13 13:40:00|9829|9821|9806|9788|9834|9824|9804|9788|34545
1715607900000|2024-05-13 13:45:00|9807|9789|9844|9831|9844|9839|9801|9789|20945
1715608200000|2024-05-13 13:50:00|9840|9832|9844|9834|9844|9839|9832|9816|5700
1715608500000|2024-05-13 13:55:00|9850|9835|9841|9835|9859|9849|9835|9830|34011
1715608800000|2024-05-13 14:00:00|9845|9837|9829|9824|9846|9839|9829|9822|15555
1715609100000|2024-05-13 14:05:00|9825|9822|9810|9798|9825|9822|9797|9789|7860
1715609400000|2024-05-13 14:10:00|9808|9799|9785|9765|9814|9808|9779|9765|9340
1715609700000|2024-05-13 14:15:00|9780|9768|9794|9782|9797|9791|9778|9762|7364
1715610000000|2024-05-13 14:20:00|9786|9781|9803|9799|9805|9801|9783|9776|9010
1715610300000|2024-05-13 14:25:00|9805|9801|9800|9795|9814|9810|9800|9795|12811
1715610600000|2024-05-13 14:30:00|9806|9798|9821|9811|9823|9816|9790|9778|10848
1715610900000|2024-05-13 14:35:00|9818|9810|9795|9785|9820|9811|9795|9785|5135
1715611200000|2024-05-13 14:40:00|9793|9781|9783|9773|9793|9785|9775|9766|2588
1715611500000|2024-05-13 14:45:00|9780|9770|9780|9774|9785|9779|9765|9756|5787
1715611800000|2024-05-13 14:50:00|9781|9775|9788|9779|9794|9788|9781|9775|4569
1715612100000|2024-05-13 14:55:00|9791|9777|9782|9775|9791|9780|9777|9770|3778
1715612400000|2024-05-13 15:00:00|9781|9773|9767|9762|9785|9776|9766|9757|4047
1715612700000|2024-05-13 15:05:00|9768|9761|9778|9773|9784|9778|9764|9755|4505
1715613000000|2024-05-13 15:10:00|9777|9771|9778|9773|9778|9773|9768|9758|2432
1715613300000|2024-05-13 15:15:00|9780|9770|9780|9769|9790|9782|9777|9766|2812
1715613600000|2024-05-13 15:20:00|9779|9768|9781|9774|9781|9775|9771|9764|901
1715613900000|2024-05-13 15:25:00|9782|9775|9782|9778|9790|9783|9776|9770|6294
1715614200000|2024-05-13 15:30:00|9783|9776|9769|9762|9783|9776|9767|9757|2071
1715614500000|2024-05-13 15:35:00|9774|9761|9772|9767|9775|9770|9768|9761|1900
1715614800000|2024-05-13 15:40:00|9774|9768|9760|9755|9775|9770|9757|9751|4689
1715615100000|2024-05-13 15:45:00|9761|9756|9767|9762|9769|9762|9758|9750|901
1715615400000|2024-05-13 15:50:00|9769|9763|9770|9764|9772|9768|9767|9763|4100
1715615700000|2024-05-13 15:55:00|9771|9765|9786|9780|9787|9780|9771|9765|11620
1715616000000|2024-05-13 16:00:00|9787|9782|9791|9784|9794|9790|9787|9782|3428
1715616300000|2024-05-13 16:05:00|9790|9785|9802|9797|9805|9799|9786|9780|8537
1715616600000|2024-05-13 16:10:00|9806|9798|9810|9805|9810|9806|9800|9796|2919
1715616900000|2024-05-13 16:15:00|9811|9804|9804|9799|9811|9809|9803|9797|3400
1715617200000|2024-05-13 16:20:00|9803|9798|9803|9801|9805|9802|9798|9794|5661
1715617500000|2024-05-13 16:25:00|9802|9800|9800|9795|9805|9801|9799|9792|2263
1715617800000|2024-05-13 16:30:00|9799|9794|9789|9782|9799|9794|9789|9782|2866
1715618100000|2024-05-13 16:35:00|9787|9780|9788|9783|9794|9789|9785|9777|3235
1715618400000|2024-05-13 16:40:00|9792|9784|9779|9774|9794|9789|9773|9765|10511
1715618700000|2024-05-13 16:45:00|9778|9775|9788|9780|9788|9781|9778|9774|1300
1715619000000|2024-05-13 16:50:00|9789|9779|9797|9792|9797|9792|9789|9779|2128
1715619300000|2024-05-13 16:55:00|9796|9794|9799|9795|9801|9798|9794|9789|3606
1715619600000|2024-05-13 17:00:00|9798|9788|9793|9789|9805|9801|9793|9788|5934
1715619900000|2024-05-13 17:05:00|9795|9785|9775|9766|9795|9786|9774|9766|2999
1715620200000|2024-05-13 17:10:00|9773|9765|9760|9752|9773|9766|9759|9751|2675
1715620500000|2024-05-13 17:15:00|9761|9753|9774|9765|9774|9768|9761|9753|2382
1715620800000|2024-05-13 17:20:00|9772|9763|9765|9758|9777|9772|9763|9757|4166
1715621100000|2024-05-13 17:25:00|9769|9761|9765|9760|9771|9764|9758|9751|11460
1715621400000|2024-05-13 17:30:00|9764|9762|9762|9756|9767|9764|9761|9756|4970
1715621700000|2024-05-13 17:35:00|9764|9757|9774|9767|9776|9771|9763|9757|8762
1715622000000|2024-05-13 17:40:00|9776|9766|9778|9770|9781|9771|9776|9766|3784
1715622300000|2024-05-13 17:45:00|9779|9774|9782|9778|9782|9778|9771|9768|4290
1715622600000|2024-05-13 17:50:00|9781|9775|9784|9778|9785|9781|9779|9772|4301
1715622900000|2024-05-13 17:55:00|9785|9779|9781|9778|9788|9783|9779|9775|6511
1715623200000|2024-05-13 18:00:00|9780|9779|9773|9768|9784|9779|9771|9765|2802
1715623500000|2024-05-13 18:05:00|9774|9770|9785|9782|9788|9784|9774|9770|8730
1715623800000|2024-05-13 18:10:00|9786|9783|9800|9795|9805|9802|9786|9783|12219
1715624100000|2024-05-13 18:15:00|9799|9796|9804|9798|9804|9798|9798|9794|2695
1715624400000|2024-05-13 18:20:00|9803|9799|9799|9795|9805|9801|9796|9794|3566
1715624700000|2024-05-13 18:25:00|9797|9794|9801|9798|9802|9798|9795|9793|3125
1715625000000|2024-05-13 18:30:00|9802|9799|9806|9801|9814|9812|9801|9799|19003
1715625300000|2024-05-13 18:35:00|9805|9802|9814|9811|9814|9811|9804|9801|1400
1715625600000|2024-05-13 18:40:00|9816|9812|9819|9816|9823|9817|9815|9812|7192
1715625900000|2024-05-13 18:45:00|9820|9817|9826|9823|9831|9826|9820|9817|8465
1715626200000|2024-05-13 18:50:00|9824|9822|9819|9815|9824|9822|9815|9809|7536
1715626500000|2024-05-13 18:55:00|9818|9814|9816|9812|9823|9819|9813|9809|9366
1715626800000|2024-05-13 19:00:00|9814|9810|9829|9824|9835|9828|9813|9810|9590
1715627100000|2024-05-13 19:05:00|9831|9825|9830|9827|9835|9833|9828|9825|10607
1715627400000|2024-05-13 19:10:00|9829|9826|9831|9828|9831|9830|9829|9826|4836
1715627700000|2024-05-13 19:15:00|9830|9829|9826|9822|9835|9833|9824|9821|5927
1715628000000|2024-05-13 19:20:00|9828|9824|9824|9820|9828|9826|9820|9816|5649
1715628300000|2024-05-13 19:25:00|9823|9821|9806|9803|9823|9821|9806|9802|9889
1715628600000|2024-05-13 19:30:00|9804|9802|9830|9827|9830|9827|9803|9801|12265
1715628900000|2024-05-13 19:35:00|9829|9826|9808|9805|9832|9830|9807|9803|7101
1715629200000|2024-05-13 19:40:00|9809|9807|9808|9804|9810|9808|9802|9798|16567
1715629500000|2024-05-13 19:45:00|9807|9803|9809|9806|9809|9808|9798|9794|11931
1715629800000|2024-05-13 19:50:00|9810|9808|9825|9821|9826|9823|9791|9790|61224
1715630100000|2024-05-13 19:55:00|9824|9820|9800|9799|9824|9820|9795|9792|124696
1715693400000|2024-05-14 13:30:00|9836|9739|9840|9814|9842|9830|9791|9739|22453
1715693700000|2024-05-14 13:35:00|9839|9815|9814|9784|9839|9821|9804|9778|9620
1715694000000|2024-05-14 13:40:00|9813|9786|9798|9786|9824|9806|9786|9784|11331
1715694300000|2024-05-14 13:45:00|9800|9787|9780|9764|9800|9794|9759|9752|7770
1715694600000|2024-05-14 13:50:00|9783|9767|9775|9759|9793|9778|9758|9744|8226
1715694900000|2024-05-14 13:55:00|9776|9760|9770|9760|9779|9773|9768|9760|2460
1715695200000|2024-05-14 14:00:00|9779|9761|9795|9785|9796|9787|9772|9761|6199
1715695500000|2024-05-14 14:05:00|9799|9787|9810|9797|9822|9804|9799|9783|7796
1715695800000|2024-05-14 14:10:00|9816|9798|9818|9803|9826|9813|9815|9798|1027
1715696100000|2024-05-14 14:15:00|9820|9804|9795|9782|9825|9820|9792|9781|7785
1715696400000|2024-05-14 14:20:00|9789|9783|9771|9763|9789|9784|9771|9762|7667
1715696700000|2024-05-14 14:25:00|9774|9764|9772|9764|9782|9766|9763|9753|5250
1715697000000|2024-05-14 14:30:00|9778|9767|9775|9771|9784|9775|9770|9764|3615
1715697300000|2024-05-14 14:35:00|9776|9768|9770|9762|9776|9773|9749|9741|8780
1715697600000|2024-05-14 14:40:00|9768|9761|9768|9759|9784|9777|9759|9756|3740
1715697900000|2024-05-14 14:45:00|9767|9758|9760|9750|9767|9762|9753|9750|4552
1715698200000|2024-05-14 14:50:00|9759|9753|9768|9761|9768|9764|9757|9750|7331
1715698500000|2024-05-14 14:55:00|9766|9755|9761|9752|9778|9771|9757|9750|6436
1715698800000|2024-05-14 15:00:00|9763|9756|9770|9762|9779|9773|9763|9756|5388
1715699100000|2024-05-14 15:05:00|9769|9764|9789|9783|9790|9783|9769|9764|7216
1715699400000|2024-05-14 15:10:00|9790|9784|9781|9772|9790|9787|9776|9772|3722
1715699700000|2024-05-14 15:15:00|9782|9773|9781|9778|9782|9778|9770|9766|4685
1715700000000|2024-05-14 15:20:00|9782|9777|9779|9771|9786|9780|9773|9765|3985
1715700300000|2024-05-14 15:25:00|9777|9773|9788|9782|9791|9782|9777|9773|2795
1715700600000|2024-05-14 15:30:00|9791|9783|9764|9756|9791|9785|9764|9756|2452
1715700900000|2024-05-14 15:35:00|9765|9759|9768|9761|9774|9771|9762|9755|3098
1715701200000|2024-05-14 15:40:00|9770|9762|9765|9758|9770|9763|9756|9750|3436
1715701500000|2024-05-14 15:45:00|9770|9759|9761|9756|9770|9760|9755|9750|2272
1715701800000|2024-05-14 15:50:00|9759|9757|9756|9750|9768|9759|9754|9750|2542
1715702100000|2024-05-14 15:55:00|9758|9751|9755|9749|9759|9755|9749|9745|2323
1715702400000|2024-05-14 16:00:00|9754|9746|9744|9739|9754|9746|9742|9737|2145
1715702700000|2024-05-14 16:05:00|9748|9742|9747|9740|9752|9749|9745|9735|2902
1715703000000|2024-05-14 16:10:00|9745|9735|9764|9758|9764|9758|9742|9735|3578
1715703300000|2024-05-14 16:15:00|9766|9759|9768|9761|9768|9763|9759|9754|3251
1715703600000|2024-05-14 16:20:00|9765|9756|9760|9755|9769|9766|9759|9755|3980
1715703900000|2024-05-14 16:25:00|9759|9757|9754|9751|9763|9761|9752|9745|2250
1715704200000|2024-05-14 16:30:00|9753|9746|9738|9730|9754|9748|9736|9730|2910
1715704500000|2024-05-14 16:35:00|9744|9734|9746|9732|9748|9742|9734|9728|2149
1715704800000|2024-05-14 16:40:00|9745|9733|9750|9744|9750|9747|9738|9733|1840
1715705100000|2024-05-14 16:45:00|9749|9745|9749|9744|9754|9748|9745|9739|1938
1715705400000|2024-05-14 16:50:00|9751|9743|9748|9743|9753|9748|9743|9738|1710
1715705700000|2024-05-14 16:55:00|9749|9744|9748|9743|9750|9744|9739|9731|2211
1715706000000|2024-05-14 17:00:00|9750|9744|9744|9737|9750|9746|9737|9732|2015
1715706300000|2024-05-14 17:05:00|9740|9738|9749|9742|9754|9745|9738|9734|1700
1715706600000|2024-05-14 17:10:00|9751|9745|9745|9734|9751|9745|9735|9731|4072
1715706900000|2024-05-14 17:15:00|9744|9735|9736|9731|9745|9735|9730|9726|6072
1715707200000|2024-05-14 17:20:00|9735|9730|9731|9726|9743|9735|9731|9723|4169
1715707500000|2024-05-14 17:25:00|9733|9722|9750|9744|9753|9746|9732|9722|2783
1715707800000|2024-05-14 17:30:00|9749|9742|9762|9757|9762|9758|9749|9742|1698
1715708100000|2024-05-14 17:35:00|9766|9759|9768|9765|9780|9773|9762|9756|4416
1715708400000|2024-05-14 17:40:00|9772|9766|9784|9777|9784|9777|9766|9760|6326
1715708700000|2024-05-14 17:45:00|9783|9771|9769|9763|9785|9771|9768|9759|2671
1715709000000|2024-05-14 17:50:00|9765|9759|9770|9764|9774|9765|9763|9755|1235
1715709300000|2024-05-14 17:55:00|9768|9757|9757|9752|9768|9760|9757|9752|2100
1715709600000|2024-05-14 18:00:00|9760|9748|9760|9751|9760|9751|9749|9742|865
1715709900000|2024-05-14 18:05:00|9761|9752|9761|9757|9763|9757|9752|9748|1505
1715710200000|2024-05-14 18:10:00|9765|9758|9769|9764|9774|9771|9760|9754|5321
1715710500000|2024-05-14 18:15:00|9773|9765|9767|9763|9777|9770|9765|9761|1200
1715710800000|2024-05-14 18:20:00|9770|9764|9779|9774|9783|9777|9768|9763|7617
1715711100000|2024-05-14 18:25:00|9783|9775|9781|9776|9783|9777|9770|9764|9522
1715711400000|2024-05-14 18:30:00|9782|9777|9784|9781|9799|9797|9779|9774|10799
1715711700000|2024-05-14 18:35:00|9785|9782|9798|9793|9798|9794|9782|9776|5899
1715712000000|2024-05-14 18:40:00|9797|9794|9802|9797|9809|9803|9796|9789|2584
1715712300000|2024-05-14 18:45:00|9803|9795|9804|9800|9809|9805|9794|9789|5471
1715712600000|2024-05-14 18:50:00|9805|9801|9803|9799|9810|9807|9799|9795|6368
1715712900000|2024-05-14 18:55:00|9807|9800|9804|9801|9811|9805|9797|9792|5125
1715713200000|2024-05-14 19:00:00|9802|9798|9798|9794|9804|9801|9796|9790|3589
1715713500000|2024-05-14 19:05:00|9796|9791|9798|9794|9798|9794|9794|9789|2207
1715713800000|2024-05-14 19:10:00|9797|9795|9807|9801|9814|9807|9796|9791|26546
1715714100000|2024-05-14 19:15:00|9806|9802|9813|9810|9818|9815|9806|9802|4895
1715714400000|2024-05-14 19:20:00|9812|9811|9812|9808|9828|9823|9807|9798|43979
1715714700000|2024-05-14 19:25:00|9811|9804|9807|9802|9813|9807|9801|9793|5408
1715715000000|2024-05-14 19:30:00|9806|9801|9803|9801|9809|9804|9800|9796|6186
1715715300000|2024-05-14 19:35:00|9806|9802|9811|9806|9811|9806|9801|9797|4765
1715715600000|2024-05-14 19:40:00|9812|9807|9811|9806|9815|9810|9801|9794|1483
1715715900000|2024-05-14 19:45:00|9812|9807|9797|9790|9813|9808|9796|9790|1544
1715716200000|2024-05-14 19:50:00|9798|9791|9819|9813|9823|9816|9793|9788|2153
1715716500000|2024-05-14 19:55:00|9822|9815|9804|9799|9824|9817|9804|9799|7640
1715779800000|2024-05-15 13:30:00|9869|9830|9872|9852|9883|9866|9856|9827|12203
1715780100000|2024-05-15 13:35:00|9871|9853|9867|9835|9872|9857|9839|9811|13584
1715780400000|2024-05-15 13:40:00|9868|9837|9850|9831|9872|9863|9849|9831|7207
1715780700000|2024-05-15 13:45:00|9857|9832|9817|9804|9857|9846|9817|9804|3883
1715781000000|2024-05-15 13:50:00|9814|9805|9789|9775|9824|9812|9789|9775|16564
1715781300000|2024-05-15 13:55:00|9788|9776|9781|9761|9788|9784|9774|9757|11328
1715781600000|2024-05-15 14:00:00|9775|9762|9793|9780|9796|9781|9759|9740|8607
1715781900000|2024-05-15 14:05:00|9795|9781|9809|9802|9818|9810|9790|9778|9127
1715782200000|2024-05-15 14:10:00|9808|9805|9766|9745|9809|9805|9761|9745|8712
1715782500000|2024-05-15 14:15:00|9765|9746|9774|9757|9780|9771|9765|9745|4368
1715782800000|2024-05-15 14:20:00|9773|9752|9767|9750|9774|9764|9766|9750|2800
1715783100000|2024-05-15 14:25:00|9766|9751|9761|9750|9782|9771|9758|9745|39270
1715783400000|2024-05-15 14:30:00|9760|9745|9755|9740|9770|9760|9751|9736|7532
1715783700000|2024-05-15 14:35:00|9751|9741|9758|9746|9760|9753|9741|9731|4122
1715784000000|2024-05-15 14:40:00|9757|9738|9766|9756|9766|9757|9752|9738|2732
1715784300000|2024-05-15 14:45:00|9764|9757|9746|9735|9766|9760|9746|9734|3701
1715784600000|2024-05-15 14:50:00|9745|9736|9733|9727|9745|9739|9733|9722|4806
1715784900000|2024-05-15 14:55:00|9731|9725|9751|9746|9752|9746|9731|9725|3315
1715785200000|2024-05-15 15:00:00|9755|9747|9775|9766|9775|9766|9752|9742|4151
1715785500000|2024-05-15 15:05:00|9779|9767|9794|9791|9798|9796|9779|9767|8241
1715785800000|2024-05-15 15:10:00|9795|9793|9797|9787|9804|9801|9795|9786|6443
1715786100000|2024-05-15 15:15:00|9796|9789|9795|9788|9796|9792|9786|9782|5293
1715786400000|2024-05-15 15:20:00|9794|9789|9791|9781|9796|9793|9790|9780|1623
1715786700000|2024-05-15 15:25:00|9790|9785|9802|9793|9813|9804|9786|9779|4073
1715787000000|2024-05-15 15:30:00|9800|9792|9799|9792|9810|9806|9799|9788|1894
1715787300000|2024-05-15 15:35:00|9801|9793|9792|9786|9801|9796|9791|9780|2816
1715787600000|2024-05-15 15:40:00|9791|9785|9788|9783|9792|9785|9784|9776|2406
1715787900000|2024-05-15 15:45:00|9785|9781|9794|9789|9794|9791|9784|9776|3269
1715788200000|2024-05-15 15:50:00|9790|9788|9810|9803|9810|9804|9790|9782|3367
1715788500000|2024-05-15 15:55:00|9809|9799|9798|9788|9810|9805|9797|9788|3960
1715788800000|2024-05-15 16:00:00|9796|9784|9783|9777|9796|9788|9783|9777|3879
1715789100000|2024-05-15 16:05:00|9784|9780|9782|9777|9785|9782|9779|9771|6427
1715789400000|2024-05-15 16:10:00|9781|9773|9787|9780|9788|9782|9773|9762|4944
1715789700000|2024-05-15 16:15:00|9786|9781|9779|9774|9787|9782|9777|9770|2487
1715790000000|2024-05-15 16:20:00|9784|9775|9786|9780|9792|9785|9780|9771|4284
1715790300000|2024-05-15 16:25:00|9792|9781|9790|9784|9792|9787|9784|9776|2815
1715790600000|2024-05-15 16:30:00|9796|9786|9796|9791|9796|9791|9788|9781|2569
1715790900000|2024-05-15 16:35:00|9795|9792|9789|9783|9796|9793|9787|9781|1892
1715791200000|2024-05-15 16:40:00|9791|9779|9770|9766|9791|9786|9770|9764|7216
1715791500000|2024-05-15 16:45:00|9772|9769|9770|9766|9776|9773|9768|9762|4280
1715791800000|2024-05-15 16:50:00|9773|9767|9773|9769|9787|9779|9766|9763|7442
1715792100000|2024-05-15 16:55:00|9774|9770|9781|9777|9781|9777|9770|9768|6027
1715792400000|2024-05-15 17:00:00|9780|9774|9776|9772|9790|9785|9776|9771|1947
1715792700000|2024-05-15 17:05:00|9777|9771|9767|9762|9781|9776|9765|9758|2354
1715793000000|2024-05-15 17:10:00|9766|9763|9765|9761|9778|9774|9761|9757|7759
1715793300000|2024-05-15 17:15:00|9763|9759|9756|9748|9763|9760|9752|9746|3936
1715793600000|2024-05-15 17:20:00|9752|9745|9741|9735|9752|9749|9740|9735|4493
1715793900000|2024-05-15 17:25:00|9740|9733|9747|9741|9753|9748|9736|9730|6552
1715794200000|2024-05-15 17:30:00|9746|9738|9746|9742|9749|9742|9741|9738|5072
1715794500000|2024-05-15 17:35:00|9744|9738|9737|9733|9748|9743|9737|9730|5869
1715794800000|2024-05-15 17:40:00|9739|9734|9740|9733|9741|9739|9734|9730|6260
1715795100000|2024-05-15 17:45:00|9739|9735|9740|9733|9740|9736|9733|9725|5416
1715795400000|2024-05-15 17:50:00|9738|9732|9740|9733|9740|9737|9737|9732|2929
1715795700000|2024-05-15 17:55:00|9742|9736|9759|9754|9759|9754|9741|9734|12715
1715796000000|2024-05-15 18:00:00|9760|9753|9776|9771|9779|9773|9760|9753|8491
1715796300000|2024-05-15 18:05:00|9779|9769|9767|9764|9779|9769|9765|9763|6786
1715796600000|2024-05-15 18:10:00|9769|9765|9768|9762|9775|9768|9763|9757|8404
1715796900000|2024-05-15 18:15:00|9771|9763|9756|9751|9772|9766|9756|9747|2604
1715797200000|2024-05-15 18:20:00|9753|9752|9754|9751|9762|9760|9753|9751|4794
1715797500000|2024-05-15 18:25:00|9757|9752|9750|9745|9757|9753|9748|9743|6590
1715797800000|2024-05-15 18:30:00|9748|9746|9744|9740|9750|9747|9743|9739|3400
1715798100000|2024-05-15 18:35:00|9746|9742|9740|9736|9746|9743|9737|9734|5443
1715798400000|2024-05-15 18:40:00|9738|9735|9742|9737|9743|9740|9734|9730|5296
1715798700000|2024-05-15 18:45:00|9743|9738|9739|9734|9746|9744|9733|9730|7788
1715799000000|2024-05-15 18:50:00|9738|9735|9742|9741|9744|9741|9734|9731|8848
1715799300000|2024-05-15 18:55:00|9746|9740|9744|9741|9751|9746|9742|9739|5118
1715799600000|2024-05-15 19:00:00|9742|9740|9751|9747|9754|9750|9741|9739|12499
1715799900000|2024-05-15 19:05:00|9750|9745|9745|9741|9750|9745|9744|9740|2517
1715800200000|2024-05-15 19:10:00|9744|9742|9735|9731|9745|9743|9734|9729|1920
1715800500000|2024-05-15 19:15:00|9734|9729|9738|9734|9739|9737|9728|9726|12877
1715800800000|2024-05-15 19:20:00|9737|9735|9732|9729|9747|9743|9732|9729|7851
1715801100000|2024-05-15 19:25:00|9733|9731|9733|9730|9743|9739|9732|9728|3728
1715801400000|2024-05-15 19:30:00|9731|9728|9731|9728|9739|9735|9727|9726|10313
1715801700000|2024-05-15 19:35:00|9732|9729|9733|9729|9735|9733|9729|9725|7977
1715802000000|2024-05-15 19:40:00|9733|9727|9736|9734|9740|9736|9731|9726|3139
1715802300000|2024-05-15 19:45:00|9738|9733|9730|9727|9739|9736|9730|9725|12282
1715802600000|2024-05-15 19:50:00|9728|9726|9768|9763|9768|9763|9727|9724|7066
1715802900000|2024-05-15 19:55:00|9767|9762|9761|9758|9778|9775|9759|9757|7675
1715866200000|2024-05-16 13:30:00|9760|9702|9761|9729|9790|9748|9751|9702|3827
1715866500000|2024-05-16 13:35:00|9760|9730|9758|9747|9776|9750|9751|9730|10035
1715866800000|2024-05-16 13:40:00|9761|9742|9780|9768|9784|9772|9745|9740|34385
1715867100000|2024-05-16 13:45:00|9783|9771|9783|9770|9784|9771|9755|9742|24318
1715867400000|2024-05-16 13:50:00|9775|9774|9782|9769|9798|9789|9775|9767|11760
1715867700000|2024-05-16 13:55:00|9789|9772|9793|9784|9799|9793|9788|9769|13037
1715868000000|2024-05-16 14:00:00|9791|9785|9798|9790|9806|9799|9789|9784|9698
1715868300000|2024-05-16 14:05:00|9799|9789|9801|9793|9818|9809|9794|9778|37729
1715868600000|2024-05-16 14:10:00|9807|9792|9815|9802|9815|9802|9784|9769|11051
1715868900000|2024-05-16 14:15:00|9821|9804|9819|9807|9832|9828|9816|9804|14820
1715869200000|2024-05-16 14:20:00|9818|9806|9816|9798|9825|9815|9808|9798|7193
1715869500000|2024-05-16 14:25:00|9821|9799|9816|9800|9825|9821|9805|9796|8023
1715869800000|2024-05-16 14:30:00|9813|9807|9806|9795|9819|9807|9798|9789|2626
1715870100000|2024-05-16 14:35:00|9807|9790|9793|9784|9807|9799|9791|9783|4990
1715870400000|2024-05-16 14:40:00|9792|9782|9791|9780|9796|9790|9785|9778|9524
1715870700000|2024-05-16 14:45:00|9792|9785|9801|9788|9802|9796|9785|9779|4727
1715871000000|2024-05-16 14:50:00|9797|9786|9791|9785|9797|9787|9783|9777|3091
1715871300000|2024-05-16 14:55:00|9793|9787|9802|9795|9808|9800|9792|9787|4631
1715871600000|2024-05-16 15:00:00|9800|9796|9809|9800|9811|9801|9800|9793|1364
1715871900000|2024-05-16 15:05:00|9808|9802|9808|9804|9809|9804|9804|9795|600
1715872200000|2024-05-16 15:10:00|9813|9806|9793|9787|9813|9806|9789|9783|4794
1715872500000|2024-05-16 15:15:00|9792|9786|9798|9789|9799|9793|9790|9782|2125
1715872800000|2024-05-16 15:20:00|9796|9792|9799|9794|9806|9804|9792|9788|4749
1715873100000|2024-05-16 15:25:00|9798|9795|9804|9798|9813|9809|9798|9792|3974
1715873400000|2024-05-16 15:30:00|9803|9793|9795|9788|9805|9799|9792|9784|3934
1715873700000|2024-05-16 15:35:00|9793|9787|9791|9780|9793|9787|9784|9780|1829
1715874000000|2024-05-16 15:40:00|9782|9776|9791|9782|9791|9783|9779|9773|2441
1715874300000|2024-05-16 15:45:00|9786|9783|9798|9791|9799|9792|9786|9779|3154
1715874600000|2024-05-16 15:50:00|9800|9792|9813|9807|9813|9808|9800|9792|3261
1715874900000|2024-05-16 15:55:00|9818|9809|9808|9798|9820|9811|9804|9798|2097
1715875200000|2024-05-16 16:00:00|9806|9796|9801|9795|9810|9807|9796|9791|5664
1715875500000|2024-05-16 16:05:00|9799|9792|9813|9809|9813|9809|9797|9791|1556
1715875800000|2024-05-16 16:10:00|9816|9808|9811|9805|9816|9809|9806|9799|2552
1715876100000|2024-05-16 16:15:00|9810|9804|9789|9785|9812|9807|9787|9784|12142
1715876400000|2024-05-16 16:20:00|9790|9782|9785|9779|9793|9787|9779|9776|9117
1715876700000|2024-05-16 16:25:00|9784|9777|9776|9770|9786|9783|9776|9768|3284
1715877000000|2024-05-16 16:30:00|9774|9767|9771|9762|9774|9769|9760|9756|5200
1715877300000|2024-05-16 16:35:00|9769|9763|9766|9763|9778|9773|9766|9761|2300
1715877600000|2024-05-16 16:40:00|9765|9760|9772|9763|9777|9774|9764|9756|7346
1715877900000|2024-05-16 16:45:00|9774|9764|9766|9760|9774|9772|9766|9760|3757
1715878200000|2024-05-16 16:50:00|9765|9758|9767|9762|9769|9764|9760|9754|5402
1715878500000|2024-05-16 16:55:00|9765|9758|9770|9764|9774|9768|9764|9758|5810
1715878800000|2024-05-16 17:00:00|9768|9762|9761|9753|9770|9764|9753|9745|6521
1715879100000|2024-05-16 17:05:00|9759|9754|9759|9754|9761|9758|9755|9747|2831
1715879400000|2024-05-16 17:10:00|9758|9751|9752|9749|9759|9755|9751|9747|2350
1715879700000|2024-05-16 17:15:00|9751|9747|9756|9752|9756|9753|9751|9745|2393
1715880000000|2024-05-16 17:20:00|9757|9754|9734|9729|9759|9757|9731|9727|9700
1715880300000|2024-05-16 17:25:00|9732|9727|9730|9725|9742|9737|9727|9722|15524
1715880600000|2024-05-16 17:30:00|9732|9726|9732|9726|9736|9731|9730|9725|2913
1715880900000|2024-05-16 17:35:00|9731|9725|9726|9719|9732|9729|9715|9709|22518
1715881200000|2024-05-16 17:40:00|9725|9721|9732|9730|9734|9732|9719|9716|3702
1715881500000|2024-05-16 17:45:00|9734|9731|9730|9728|9734|9731|9725|9722|4323
1715881800000|2024-05-16 17:50:00|9729|9724|9735|9731|9739|9733|9727|9723|6043
1715882100000|2024-05-16 17:55:00|9734|9729|9739|9734|9740|9736|9728|9723|3415
1715882400000|2024-05-16 18:00:00|9738|9735|9740|9737|9740|9737|9735|9732|3685
1715882700000|2024-05-16 18:05:00|9739|9738|9733|9730|9739|9739|9732|9725|3250
1715883000000|2024-05-16 18:10:00|9734|9732|9725|9719|9738|9734|9725|9719|4772
1715883300000|2024-05-16 18:15:00|9724|9720|9733|9729|9736|9729|9724|9717|4271
1715883600000|2024-05-16 18:20:00|9734|9730|9741|9736|9744|9740|9729|9726|3226
1715883900000|2024-05-16 18:25:00|9736|9734|9732|9727|9744|9737|9729|9724|5331
1715884200000|2024-05-16 18:30:00|9730|9729|9727|9721|9735|9733|9727|9721|4705
1715884500000|2024-05-16 18:35:00|9732|9722|9728|9725|9736|9731|9728|9721|4222
1715884800000|2024-05-16 18:40:00|9732|9726|9732|9728|9737|9732|9730|9723|2903
1715885100000|2024-05-16 18:45:00|9734|9729|9730|9724|9734|9731|9727|9724|1891
1715885400000|2024-05-16 18:50:00|9729|9720|9724|9719|9733|9731|9724|9719|5040
1715885700000|2024-05-16 18:55:00|9726|9721|9732|9728|9738|9732|9718|9715|5152
1715886000000|2024-05-16 19:00:00|9734|9723|9727|9723|9734|9727|9724|9718|4813
1715886300000|2024-05-16 19:05:00|9728|9724|9737|9731|9737|9731|9728|9723|5490
1715886600000|2024-05-16 19:10:00|9736|9732|9733|9728|9738|9734|9730|9728|3335
1715886900000|2024-05-16 19:15:00|9734|9730|9724|9720|9734|9730|9722|9717|4115
1715887200000|2024-05-16 19:20:00|9722|9718|9728|9724|9728|9725|9721|9718|4233
1715887500000|2024-05-16 19:25:00|9729|9726|9731|9728|9732|9728|9723|9719|4802
1715887800000|2024-05-16 19:30:00|9730|9727|9733|9730|9735|9731|9722|9716|8238
1715888100000|2024-05-16 19:35:00|9731|9729|9719|9714|9733|9729|9713|9710|7078
1715888400000|2024-05-16 19:40:00|9718|9715|9711|9709|9719|9717|9711|9709|6669
1715888700000|2024-05-16 19:45:00|9710|9706|9717|9713|9721|9718|9707|9706|13698
1715889000000|2024-05-16 19:50:00|9723|9716|9735|9732|9738|9735|9716|9713|15983
1715889300000|2024-05-16 19:55:00|9737|9731|9711|9707|9737|9731|9709|9707|48299
1715952600000|2024-05-17 13:30:00|9722|9683|9679|9657|9722|9683|9659|9650|38877
1715952900000|2024-05-17 13:35:00|9690|9670|9736|9711|9736|9717|9683|9652|11337
1715953200000|2024-05-17 13:40:00|9735|9715|9718|9708|9737|9716|9700|9694|8064
1715953500000|2024-05-17 13:45:00|9709|9700|9739|9723|9740|9726|9708|9700|2153
1715953800000|2024-05-17 13:50:00|9740|9725|9739|9720|9748|9738|9722|9715|15148
1715954100000|2024-05-17 13:55:00|9738|9722|9732|9718|9738|9723|9724|9714|3799
1715954400000|2024-05-17 14:00:00|9726|9714|9728|9713|9728|9717|9714|9702|5583
1715954700000|2024-05-17 14:05:00|9729|9714|9734|9721|9736|9730|9722|9714|3420
1715955000000|2024-05-17 14:10:00|9730|9720|9725|9719|9736|9730|9723|9713|21824
1715955300000|2024-05-17 14:15:00|9726|9724|9732|9722|9741|9737|9725|9720|13996
1715955600000|2024-05-17 14:20:00|9730|9718|9738|9729|9739|9729|9716|9712|12486
1715955900000|2024-05-17 14:25:00|9736|9728|9731|9719|9740|9734|9720|9712|12779
1715956200000|2024-05-17 14:30:00|9730|9711|9712|9705|9730|9712|9707|9700|3182
1715956500000|2024-05-17 14:35:00|9711|9704|9704|9692|9715|9709|9697|9690|18450
1715956800000|2024-05-17 14:40:00|9701|9693|9703|9694|9710|9701|9697|9692|3614
1715957100000|2024-05-17 14:45:00|9705|9698|9712|9698|9725|9721|9702|9696|31468
1715957400000|2024-05-17 14:50:00|9715|9702|9720|9713|9722|9718|9712|9702|2839
1715957700000|2024-05-17 14:55:00|9722|9708|9724|9718|9725|9720|9716|9708|4684
1715958000000|2024-05-17 15:00:00|9725|9714|9718|9709|9727|9724|9716|9709|9420
1715958300000|2024-05-17 15:05:00|9717|9708|9717|9711|9717|9711|9715|9706|2060
1715958600000|2024-05-17 15:10:00|9713|9710|9725|9720|9725|9720|9709|9704|6611
1715958900000|2024-05-17 15:15:00|9724|9719|9725|9718|9730|9723|9714|9709|6052
1715959200000|2024-05-17 15:20:00|9722|9715|9720|9713|9730|9725|9720|9710|6900
1715959500000|2024-05-17 15:25:00|9719|9711|9708|9701|9719|9712|9708|9699|3300
1715959800000|2024-05-17 15:30:00|9706|9699|9711|9705|9711|9708|9704|9699|3718
1715960100000|2024-05-17 15:35:00|9715|9706|9709|9704|9715|9710|9707|9702|3429
1715960400000|2024-05-17 15:40:00|9710|9705|9728|9722|9728|9723|9708|9701|8058
1715960700000|2024-05-17 15:45:00|9725|9721|9718|9712|9728|9725|9714|9711|9939
1715961000000|2024-05-17 15:50:00|9713|9711|9719|9712|9721|9718|9713|9708|4128
1715961300000|2024-05-17 15:55:00|9721|9713|9719|9715|9721|9715|9716|9712|1614
1715961600000|2024-05-17 16:00:00|9718|9712|9722|9716|9723|9720|9718|9712|5065
1715961900000|2024-05-17 16:05:00|9720|9717|9706|9702|9720|9717|9704|9700|3810
1715962200000|2024-05-17 16:10:00|9705|9701|9711|9707|9711|9708|9704|9701|3622
1715962500000|2024-05-17 16:15:00|9710|9708|9698|9694|9710|9708|9696|9693|6190
1715962800000|2024-05-17 16:20:00|9697|9693|9692|9684|9698|9693|9681|9675|9067
1715963100000|2024-05-17 16:25:00|9691|9685|9689|9682|9698|9692|9689|9682|2270
1715963400000|2024-05-17 16:30:00|9690|9683|9691|9688|9691|9688|9682|9677|5168
1715963700000|2024-05-17 16:35:00|9690|9686|9697|9692|9697|9692|9687|9681|3037
1715964000000|2024-05-17 16:40:00|9695|9689|9695|9689|9697|9695|9690|9684|5244
1715964300000|2024-05-17 16:45:00|9693|9688|9702|9696|9703|9700|9684|9680|5547
1715964600000|2024-05-17 16:50:00|9704|9695|9708|9701|9711|9710|9703|9695|12912
1715964900000|2024-05-17 16:55:00|9710|9703|9719|9712|9719|9712|9704|9699|3577
1715965200000|2024-05-17 17:00:00|9718|9714|9720|9715|9724|9716|9711|9707|2535
1715965500000|2024-05-17 17:05:00|9718|9711|9726|9719|9726|9720|9715|9709|4184
1715965800000|2024-05-17 17:10:00|9725|9720|9729|9724|9730|9726|9722|9717|1911
1715966100000|2024-05-17 17:15:00|9730|9725|9721|9717|9730|9725|9720|9714|6558
1715966400000|2024-05-17 17:20:00|9720|9716|9722|9717|9723|9721|9716|9711|6112
1715966700000|2024-05-17 17:25:00|9719|9715|9718|9712|9721|9719|9717|9710|2090
1715967000000|2024-05-17 17:30:00|9717|9710|9708|9705|9717|9711|9708|9705|3727
1715967300000|2024-05-17 17:35:00|9707|9703|9714|9711|9718|9714|9703|9697|4949
1715967600000|2024-05-17 17:40:00|9713|9706|9716|9710|9718|9714|9711|9706|3599
1715967900000|2024-05-17 17:45:00|9715|9714|9716|9713|9718|9715|9713|9708|2800
1715968200000|2024-05-17 17:50:00|9718|9711|9722|9716|9722|9719|9716|9711|17538
1715968500000|2024-05-17 17:55:00|9724|9717|9718|9715|9724|9719|9716|9710|1650
1715968800000|2024-05-17 18:00:00|9717|9713|9712|9705|9717|9714|9711|9704|972
1715969100000|2024-05-17 18:05:00|9711|9707|9709|9701|9713|9710|9706|9699|2550
1715969400000|2024-05-17 18:10:00|9708|9702|9698|9692|9710|9702|9695|9688|2755
1715969700000|2024-05-17 18:15:00|9700|9691|9711|9705|9711|9705|9698|9690|4286
1715970000000|2024-05-17 18:20:00|9710|9703|9702|9696|9710|9705|9690|9685|4159
1715970300000|2024-05-17 18:25:00|9703|9697|9701|9696|9704|9698|9697|9690|2533
1715970600000|2024-05-17 18:30:00|9702|9697|9706|9703|9708|9703|9700|9692|3811
1715970900000|2024-05-17 18:35:00|9708|9701|9710|9707|9714|9710|9708|9701|2549
1715971200000|2024-05-17 18:40:00|9709|9706|9708|9704|9710|9706|9703|9700|2425
1715971500000|2024-05-17 18:45:00|9709|9705|9712|9708|9713|9709|9706|9701|3612
1715971800000|2024-05-17 18:50:00|9711|9707|9714|9708|9714|9708|9703|9700|12399
1715972100000|2024-05-17 18:55:00|9715|9705|9713|9708|9725|9719|9709|9705|9619
1715972400000|2024-05-17 19:00:00|9711|9707|9711|9709|9717|9711|9708|9707|3706
1715972700000|2024-05-17 19:05:00|9713|9710|9703|9699|9717|9713|9700|9696|6401
1715973000000|2024-05-17 19:10:00|9700|9695|9700|9697|9703|9699|9695|9692|6272
1715973300000|2024-05-17 19:15:00|9699|9698|9698|9691|9705|9701|9695|9690|2300
1715973600000|2024-05-17 19:20:00|9699|9695|9700|9696|9700|9698|9695|9691|3655
1715973900000|2024-05-17 19:25:00|9699|9698|9693|9688|9700|9698|9687|9685|4063
1715974200000|2024-05-17 19:30:00|9695|9690|9703|9701|9707|9704|9688|9685|11100
1715974500000|2024-05-17 19:35:00|9702|9697|9689|9685|9703|9698|9688|9683|5095
1715974800000|2024-05-17 19:40:00|9690|9686|9684|9679|9693|9691|9680|9678|12848
1715975100000|2024-05-17 19:45:00|9682|9678|9667|9662|9683|9678|9664|9662|9295
1715975400000|2024-05-17 19:50:00|9666|9663|9667|9665|9670|9667|9655|9652|38048
1715975700000|2024-05-17 19:55:00|9669|9664|9682|9678|9682|9680|9662|9661|61251
1716211800000|2024-05-20 13:30:00|9710|9680|9795|9772|9795|9774|9710|9680|24951
1716212100000|2024-05-20 13:35:00|9793|9773|9766|9742|9793|9785|9761|9739|10945
1716212400000|2024-05-20 13:40:00|9767|9744|9740|9726|9767|9745|9733|9717|4480
1716212700000|2024-05-20 13:45:00|9739|9725|9751|9737|9751|9737|9713|9700|19633
1716213000000|2024-05-20 13:50:00|9752|9739|9810|9799|9810|9807|9745|9737|36940
1716213300000|2024-05-20 13:55:00|9808|9798|9803|9787|9808|9798|9782|9760|7162
1716213600000|2024-05-20 14:00:00|9800|9785|9779|9770|9800|9785|9779|9760|7227
1716213900000|2024-05-20 14:05:00|9780|9774|9794|9786|9799|9788|9778|9770|4493
1716214200000|2024-05-20 14:10:00|9795|9788|9809|9801|9812|9806|9795|9788|19155
1716214500000|2024-05-20 14:15:00|9810|9800|9798|9784|9810|9806|9792|9775|12433
1716214800000|2024-05-20 14:20:00|9797|9782|9791|9779|9801|9792|9788|9778|2650
1716215100000|2024-05-20 14:25:00|9790|9775|9780|9772|9790|9779|9774|9765|5550
1716215400000|2024-05-20 14:30:00|9781|9775|9794|9783|9798|9787|9781|9775|3230
1716215700000|2024-05-20 14:35:00|9796|9784|9797|9790|9803|9798|9791|9780|4882
1716216000000|2024-05-20 14:40:00|9802|9791|9794|9788|9812|9806|9793|9784|3451
1716216300000|2024-05-20 14:45:00|9791|9784|9801|9792|9804|9794|9787|9784|3000
1716216600000|2024-05-20 14:50:00|9804|9794|9797|9788|9805|9796|9795|9788|3717
1716216900000|2024-05-20 14:55:00|9796|9789|9795|9789|9797|9794|9789|9784|2421
1716217200000|2024-05-20 15:00:00|9792|9786|9794|9785|9794|9786|9787|9780|1104
1716217500000|2024-05-20 15:05:00|9788|9786|9772|9767|9796|9789|9772|9767|2900
1716217800000|2024-05-20 15:10:00|9770|9768|9780|9773|9780|9773|9766|9760|2450
1716218100000|2024-05-20 15:15:00|9783|9774|9787|9779|9787|9780|9774|9766|5303
1716218400000|2024-05-20 15:20:00|9781|9780|9779|9771|9782|9780|9773|9766|3158
1716218700000|2024-05-20 15:25:00|9780|9770|9793|9786|9799|9792|9780|9770|4647
1716219000000|2024-05-20 15:30:00|9794|9785|9801|9795|9802|9799|9788|9784|10830
1716219300000|2024-05-20 15:35:00|9805|9796|9795|9790|9805|9800|9792|9785|4279
1716219600000|2024-05-20 15:40:00|9793|9789|9803|9795|9803|9798|9789|9783|2500
1716219900000|2024-05-20 15:45:00|9805|9796|9806|9800|9806|9801|9798|9795|3100
1716220200000|2024-05-20 15:50:00|9804|9801|9811|9807|9815|9810|9802|9798|6692
1716220500000|2024-05-20 15:55:00|9809|9806|9812|9808|9816|9811|9806|9802|12427
1716220800000|2024-05-20 16:00:00|9811|9807|9809|9804|9815|9808|9806|9801|10391
1716221100000|2024-05-20 16:05:00|9810|9807|9808|9804|9812|9808|9806|9800|2765
1716221400000|2024-05-20 16:10:00|9809|9805|9808|9804|9814|9807|9800|9796|3802
1716221700000|2024-05-20 16:15:00|9809|9802|9796|9790|9809|9802|9794|9788|2050
1716222000000|2024-05-20 16:20:00|9797|9791|9797|9789|9797|9791|9786|9780|8010
1716222300000|2024-05-20 16:25:00|9796|9790|9798|9792|9803|9797|9796|9790|7616
1716222600000|2024-05-20 16:30:00|9797|9791|9790|9782|9797|9791|9787|9781|11217
1716222900000|2024-05-20 16:35:00|9789|9783|9792|9786|9803|9797|9786|9780|21898
1716223200000|2024-05-20 16:40:00|9793|9787|9797|9791|9803|9796|9793|9787|3306
1716223500000|2024-05-20 16:45:00|9796|9789|9760|9756|9796|9789|9759|9755|9093
1716223800000|2024-05-20 16:50:00|9761|9757|9756|9748|9769|9759|9752|9748|3267
1716224100000|2024-05-20 16:55:00|9758|9750|9763|9755|9771|9766|9757|9750|3599
1716224400000|2024-05-20 17:00:00|9762|9752|9764|9757|9768|9762|9752|9744|7320
1716224700000|2024-05-20 17:05:00|9760|9756|9763|9757|9772|9768|9759|9756|4073
1716225000000|2024-05-20 17:10:00|9762|9758|9763|9759|9766|9761|9761|9756|5000
1716225300000|2024-05-20 17:15:00|9764|9760|9765|9761|9769|9764|9759|9757|3800
1716225600000|2024-05-20 17:20:00|9768|9759|9766|9762|9768|9762|9761|9757|1157
1716225900000|2024-05-20 17:25:00|9768|9763|9756|9751|9770|9766|9755|9751|3100
1716226200000|2024-05-20 17:30:00|9754|9749|9758|9749|9758|9753|9745|9738|5715
1716226500000|2024-05-20 17:35:00|9757|9750|9757|9748|9759|9753|9753|9747|1512
1716226800000|2024-05-20 17:40:00|9755|9746|9757|9752|9757|9752|9752|9746|3521
1716227100000|2024-05-20 17:45:00|9755|9753|9740|9735|9757|9754|9733|9732|12487
1716227400000|2024-05-20 17:50:00|9739|9733|9735|9731|9744|9739|9732|9729|2703
1716227700000|2024-05-20 17:55:00|9734|9732|9735|9731|9736|9732|9731|9725|3803
1716228000000|2024-05-20 18:00:00|9732|9730|9727|9722|9736|9733|9727|9720|5214
1716228300000|2024-05-20 18:05:00|9725|9723|9727|9721|9735|9731|9716|9710|6674
1716228600000|2024-05-20 18:10:00|9725|9720|9724|9716|9725|9724|9723|9716|1787
1716228900000|2024-05-20 18:15:00|9723|9718|9728|9722|9728|9724|9717|9710|4386
1716229200000|2024-05-20 18:20:00|9726|9720|9728|9724|9728|9724|9724|9720|1326
1716229500000|2024-05-20 18:25:00|9729|9725|9733|9729|9736|9731|9728|9725|3668
1716229800000|2024-05-20 18:30:00|9731|9726|9726|9721|9731|9728|9725|9720|2556
1716230100000|2024-05-20 18:35:00|9728|9723|9753|9744|9753|9748|9728|9723|3839
1716230400000|2024-05-20 18:40:00|9752|9745|9743|9737|9753|9749|9743|9737|2800
1716230700000|2024-05-20 18:45:00|9744|9738|9747|9743|9747|9743|9740|9735|1631
1716231000000|2024-05-20 18:50:00|9746|9744|9744|9741|9748|9747|9743|9741|2227
1716231300000|2024-05-20 18:55:00|9743|9740|9745|9742|9748|9744|9739|9737|4749
1716231600000|2024-05-20 19:00:00|9744|9741|9753|9749|9754|9750|9741|9740|2559
1716231900000|2024-05-20 19:05:00|9752|9747|9752|9748|9752|9751|9747|9742|3108
1716232200000|2024-05-20 19:10:00|9750|9749|9763|9760|9763|9760|9750|9749|4800
1716232500000|2024-05-20 19:15:00|9764|9761|9756|9753|9769|9764|9755|9752|8458
1716232800000|2024-05-20 19:20:00|9759|9752|9756|9752|9759|9755|9747|9743|7758
1716233100000|2024-05-20 19:25:00|9755|9751|9772|9767|9773|9768|9754|9749|9246
1716233400000|2024-05-20 19:30:00|9770|9768|9762|9760|9772|9768|9753|9750|18962
1716233700000|2024-05-20 19:35:00|9761|9756|9763|9757|9768|9764|9757|9753|9951
1716234000000|2024-05-20 19:40:00|9761|9758|9752|9747|9763|9760|9747|9745|13227
1716234300000|2024-05-20 19:45:00|9750|9748|9752|9746|9754|9748|9740|9736|13956
1716234600000|2024-05-20 19:50:00|9750|9744|9732|9727|9751|9747|9732|9727|31864
1716234900000|2024-05-20 19:55:00|9734|9730|9769|9767|9770|9767|9731|9729|119316
1716298200000|2024-05-21 13:30:00|9736|9720|9728|9715|9770|9742|9723|9708|22981
1716298500000|2024-05-21 13:35:00|9720|9711|9770|9750|9770|9754|9716|9700|19906
1716298800000|2024-05-21 13:40:00|9766|9752|9761|9740|9770|9757|9758|9740|2734
1716299100000|2024-05-21 13:45:00|9759|9746|9763|9748|9774|9760|9759|9746|1191
1716299400000|2024-05-21 13:50:00|9762|9757|9758|9744|9786|9771|9752|9744|9930
1716299700000|2024-05-21 13:55:00|9745|9745|9755|9745|9765|9759|9745|9744|21296
1716300000000|2024-05-21 14:00:00|9757|9753|9774|9765|9780|9771|9757|9753|5269
1716300300000|2024-05-21 14:05:00|9773|9763|9770|9765|9775|9772|9765|9760|4890
1716300600000|2024-05-21 14:10:00|9768|9766|9771|9762|9771|9766|9754|9746|4805
1716300900000|2024-05-21 14:15:00|9768|9757|9757|9749|9769|9761|9755|9744|4181
1716301200000|2024-05-21 14:20:00|9759|9750|9771|9764|9771|9767|9759|9746|2748
1716301500000|2024-05-21 14:25:00|9767|9765|9790|9786|9790|9787|9767|9761|2648
1716301800000|2024-05-21 14:30:00|9794|9787|9792|9787|9800|9795|9791|9786|8809
1716302100000|2024-05-21 14:35:00|9797|9788|9792|9787|9797|9792|9778|9772|6149
1716302400000|2024-05-21 14:40:00|9791|9783|9787|9783|9794|9790|9786|9780|1827
1716302700000|2024-05-21 14:45:00|9786|9784|9786|9780|9794|9789|9781|9776|8144
1716303000000|2024-05-21 14:50:00|9783|9781|9779|9777|9788|9781|9778|9775|1572
1716303300000|2024-05-21 14:55:00|9780|9778|9780|9773|9782|9779|9778|9772|1710
1716303600000|2024-05-21 15:00:00|9779|9772|9782|9778|9782|9779|9774|9769|2046
1716303900000|2024-05-21 15:05:00|9781|9776|9777|9771|9781|9776|9773|9769|3083
1716304200000|2024-05-21 15:10:00|9775|9773|9773|9769|9777|9775|9769|9766|1620
1716304500000|2024-05-21 15:15:00|9779|9770|9784|9778|9785|9781|9779|9770|2623
1716304800000|2024-05-21 15:20:00|9783|9777|9793|9787|9794|9787|9777|9773|4139
1716305100000|2024-05-21 15:25:00|9791|9785|9788|9785|9791|9788|9788|9784|2176
1716305400000|2024-05-21 15:30:00|9787|9787|9774|9769|9791|9787|9771|9768|5121
1716305700000|2024-05-21 15:35:00|9773|9770|9774|9772|9777|9773|9773|9768|1700
1716306000000|2024-05-21 15:40:00|9775|9770|9768|9762|9777|9774|9764|9758|3678
1716306300000|2024-05-21 15:45:00|9767|9761|9755|9751|9767|9761|9755|9751|1100
1716306600000|2024-05-21 15:50:00|9758|9753|9762|9755|9764|9760|9757|9753|3963
1716306900000|2024-05-21 15:55:00|9761|9754|9759|9756|9761|9757|9754|9751|1552
1716307200000|2024-05-21 16:00:00|9760|9758|9760|9756|9764|9759|9755|9750|3352
1716307500000|2024-05-21 16:05:00|9759|9752|9760|9755|9762|9757|9758|9752|543
1716307800000|2024-05-21 16:10:00|9759|9753|9760|9753|9765|9760|9754|9750|6603
1716308100000|2024-05-21 16:15:00|9759|9752|9760|9757|9762|9759|9754|9750|2390
1716308400000|2024-05-21 16:20:00|9759|9758|9768|9762|9768|9762|9759|9756|11718
1716308700000|2024-05-21 16:25:00|9767|9763|9765|9761|9768|9765|9765|9759|1100
1716309000000|2024-05-21 16:30:00|9766|9760|9759|9756|9766|9763|9758|9756|1527
1716309300000|2024-05-21 16:35:00|9760|9758|9760|9752|9766|9761|9755|9751|2561
1716309600000|2024-05-21 16:40:00|9759|9751|9762|9757|9762|9757|9759|9751|1688
1716309900000|2024-05-21 16:45:00|9763|9758|9757|9753|9765|9760|9753|9747|9822
1716310200000|2024-05-21 16:50:00|9756|9750|9750|9745|9759|9750|9747|9745|500
1716310500000|2024-05-21 16:55:00|9747|9746|9749|9745|9755|9749|9747|9742|1945
1716310800000|2024-05-21 17:00:00|9748|9743|9746|9741|9748|9743|9745|9741|1200
1716311100000|2024-05-21 17:05:00|9744|9738|9744|9737|9744|9741|9739|9735|2244
1716311400000|2024-05-21 17:10:00|9743|9738|9725|9724|9743|9740|9724|9719|26660
1716311700000|2024-05-21 17:15:00|9729|9723|9725|9720|9732|9728|9724|9718|12054
1716312000000|2024-05-21 17:20:00|9724|9721|9704|9701|9725|9722|9702|9701|9087
1716312300000|2024-05-21 17:25:00|9706|9702|9714|9709|9718|9714|9706|9702|15475
1716312600000|2024-05-21 17:30:00|9715|9707|9703|9700|9715|9708|9702|9700|10100
1716312900000|2024-05-21 17:35:00|9701|9699|9703|9700|9706|9703|9701|9699|6895
1716313200000|2024-05-21 17:40:00|9705|9702|9708|9702|9710|9706|9703|9700|10752
1716313500000|2024-05-21 17:45:00|9707|9700|9701|9696|9707|9702|9699|9695|13771
1716313800000|2024-05-21 17:50:00|9704|9697|9702|9700|9705|9701|9701|9696|1746
1716314100000|2024-05-21 17:55:00|9701|9699|9700|9698|9702|9701|9700|9697|2524
1716314400000|2024-05-21 18:00:00|9702|9699|9702|9698|9702|9699|9696|9694|8217
1716314700000|2024-05-21 18:05:00|9703|9700|9700|9699|9710|9705|9699|9695|8411
1716315000000|2024-05-21 18:10:00|9699|9698|9718|9714|9723|9717|9699|9695|36158
1716315300000|2024-05-21 18:15:00|9717|9712|9706|9700|9722|9712|9706|9700|4424
1716315600000|2024-05-21 18:20:00|9707|9702|9712|9708|9714|9711|9701|9698|3518
1716315900000|2024-05-21 18:25:00|9711|9706|9708|9703|9713|9706|9703|9701|5254
1716316200000|2024-05-21 18:30:00|9711|9704|9710|9705|9713|9711|9709|9703|3998
1716316500000|2024-05-21 18:35:00|9709|9703|9702|9696|9711|9706|9699|9696|9041
1716316800000|2024-05-21 18:40:00|9700|9695|9698|9694|9702|9697|9697|9694|6540
1716317100000|2024-05-21 18:45:00|9697|9693|9699|9695|9699|9696|9695|9693|1594
1716317400000|2024-05-21 18:50:00|9700|9696|9705|9702|9709|9702|9697|9695|1600
1716317700000|2024-05-21 18:55:00|9707|9704|9704|9699|9713|9707|9703|9699|6746
1716318000000|2024-05-21 19:00:00|9703|9700|9707|9699|9708|9701|9701|9698|2126
1716318300000|2024-05-21 19:05:00|9706|9698|9702|9698|9706|9701|9700|9698|4599
1716318600000|2024-05-21 19:10:00|9705|9699|9704|9699|9706|9704|9701|9698|4400
1716318900000|2024-05-21 19:15:00|9702|9698|9705|9699|9707|9702|9700|9698|4659
1716319200000|2024-05-21 19:20:00|9703|9701|9698|9695|9704|9701|9696|9695|2099
1716319500000|2024-05-21 19:25:00|9697|9694|9694|9691|9698|9694|9691|9689|7961
1716319800000|2024-05-21 19:30:00|9695|9693|9694|9691|9699|9696|9691|9690|6090
1716320100000|2024-05-21 19:35:00|9695|9692|9686|9682|9704|9698|9682|9681|7536
1716320400000|2024-05-21 19:40:00|9684|9683|9676|9674|9686|9685|9674|9672|20351
1716320700000|2024-05-21 19:45:00|9675|9673|9668|9665|9676|9673|9666|9665|17995
1716321000000|2024-05-21 19:50:00|9667|9667|9663|9656|9668|9667|9648|9645|60299
1716321300000|2024-05-21 19:55:00|9664|9657|9659|9656|9673|9671|9657|9656|75613
1716384600000|2024-05-22 13:30:00|9690|9601|9594|9571|9690|9623|9579|9567|19556
1716384900000|2024-05-22 13:35:00|9593|9572|9607|9595|9635|9602|9589|9570|10264
1716385200000|2024-05-22 13:40:00|9606|9587|9639|9607|9640|9617|9598|9587|6849
1716385500000|2024-05-22 13:45:00|9640|9608|9580|9570|9640|9614|9575|9570|9571
1716385800000|2024-05-22 13:50:00|9582|9571|9543|9529|9585|9578|9543|9529|4682
1716386100000|2024-05-22 13:55:00|9539|9531|9532|9520|9539|9531|9512|9501|21867
1716386400000|2024-05-22 14:00:00|9531|9521|9510|9502|9539|9525|9510|9500|6399
1716386700000|2024-05-22 14:05:00|9514|9504|9517|9510|9533|9512|9503|9500|10638
1716387000000|2024-05-22 14:10:00|9519|9511|9526|9515|9543|9522|9519|9506|12819
1716387300000|2024-05-22 14:15:00|9523|9510|9522|9511|9526|9518|9494|9492|16919
1716387600000|2024-05-22 14:20:00|9524|9512|9547|9536|9547|9540|9517|9512|9824
1716387900000|2024-05-22 14:25:00|9545|9534|9562|9554|9567|9562|9529|9521|16226
1716388200000|2024-05-22 14:30:00|9568|9558|9564|9556|9570|9559|9549|9543|6840
1716388500000|2024-05-22 14:35:00|9566|9557|9589|9581|9589|9581|9565|9557|6750
1716388800000|2024-05-22 14:40:00|9591|9583|9593|9583|9600|9597|9583|9575|6528
1716389100000|2024-05-22 14:45:00|9595|9584|9587|9578|9599|9591|9578|9574|3063
1716389400000|2024-05-22 14:50:00|9586|9579|9575|9566|9586|9585|9570|9564|4570
1716389700000|2024-05-22 14:55:00|9570|9567|9552|9543|9575|9567|9542|9539|5507
1716390000000|2024-05-22 15:00:00|9556|9544|9572|9563|9576|9564|9556|9544|2721
1716390300000|2024-05-22 15:05:00|9570|9556|9538|9532|9570|9558|9534|9531|4176
1716390600000|2024-05-22 15:10:00|9534|9527|9534|9527|9540|9535|9526|9520|8914
1716390900000|2024-05-22 15:15:00|9533|9528|9532|9525|9536|9530|9523|9515|3189
1716391200000|2024-05-22 15:20:00|9531|9526|9534|9529|9541|9532|9529|9526|3600
1716391500000|2024-05-22 15:25:00|9540|9530|9546|9541|9549|9543|9531|9528|4377
1716391800000|2024-05-22 15:30:00|9545|9540|9545|9538|9546|9540|9534|9528|4426
1716392100000|2024-05-22 15:35:00|9546|9539|9552|9548|9557|9551|9540|9536|9409
1716392400000|2024-05-22 15:40:00|9555|9549|9552|9544|9557|9551|9545|9540|4543
1716392700000|2024-05-22 15:45:00|9547|9542|9534|9531|9547|9542|9534|9531|3071
1716393000000|2024-05-22 15:50:00|9538|9528|9517|9512|9538|9528|9517|9512|8403
1716393300000|2024-05-22 15:55:00|9518|9513|9527|9523|9529|9523|9516|9512|4428
1716393600000|2024-05-22 16:00:00|9525|9524|9536|9528|9538|9528|9524|9520|5044
1716393900000|2024-05-22 16:05:00|9538|9529|9545|9536|9545|9536|9533|9528|1902
1716394200000|2024-05-22 16:10:00|9544|9537|9545|9540|9545|9540|9536|9532|2610
1716394500000|2024-05-22 16:15:00|9543|9541|9545|9539|9545|9543|9542|9539|4279
1716394800000|2024-05-22 16:20:00|9544|9540|9537|9532|9544|9540|9537|9531|3892
1716395100000|2024-05-22 16:25:00|9538|9533|9553|9549|9557|9552|9538|9532|7977
1716395400000|2024-05-22 16:30:00|9555|9550|9556|9551|9560|9554|9550|9543|2462
1716395700000|2024-05-22 16:35:00|9555|9547|9550|9546|9557|9547|9549|9543|1540
1716396000000|2024-05-22 16:40:00|9551|9549|9553|9549|9553|9550|9546|9540|2100
1716396300000|2024-05-22 16:45:00|9551|9548|9569|9561|9569|9561|9551|9548|2856
1716396600000|2024-05-22 16:50:00|9568|9562|9575|9570|9575|9570|9564|9562|5680
1716396900000|2024-05-22 16:55:00|9579|9569|9569|9565|9579|9573|9569|9565|2750
1716397200000|2024-05-22 17:00:00|9573|9567|9579|9575|9589|9580|9569|9567|4971
1716397500000|2024-05-22 17:05:00|9578|9571|9577|9571|9579|9571|9572|9566|994
1716397800000|2024-05-22 17:10:00|9576|9572|9582|9579|9582|9579|9573|9568|5141
1716398100000|2024-05-22 17:15:00|9584|9578|9588|9582|9590|9583|9578|9570|10361
1716398400000|2024-05-22 17:20:00|9587|9581|9578|9573|9590|9586|9578|9573|3695
1716398700000|2024-05-22 17:25:00|9579|9571|9572|9566|9590|9585|9572|9565|6380
1716399000000|2024-05-22 17:30:00|9571|9563|9589|9581|9590|9587|9568|9563|13198
1716399300000|2024-05-22 17:35:00|9588|9580|9586|9579|9595|9590|9574|9570|35555
1716399600000|2024-05-22 17:40:00|9585|9578|9580|9571|9588|9583|9579|9568|4394
1716399900000|2024-05-22 17:45:00|9579|9573|9574|9567|9586|9580|9571|9567|3484
1716400200000|2024-05-22 17:50:00|9577|9568|9569|9561|9577|9569|9563|9556|2300
1716400500000|2024-05-22 17:55:00|9568|9562|9576|9572|9576|9574|9560|9556|2603
1716400800000|2024-05-22 18:00:00|9574|9571|9560|9554|9579|9571|9546|9537|3913
1716401100000|2024-05-22 18:05:00|9562|9555|9558|9554|9565|9559|9556|9550|650
1716401400000|2024-05-22 18:10:00|9557|9551|9555|9549|9564|9558|9550|9544|4214
1716401700000|2024-05-22 18:15:00|9554|9546|9541|9535|9554|9549|9537|9531|3506
1716402000000|2024-05-22 18:20:00|9540|9531|9539|9532|9540|9534|9526|9523|2355
1716402300000|2024-05-22 18:25:00|9538|9530|9527|9520|9540|9532|9524|9519|2512
1716402600000|2024-05-22 18:30:00|9525|9519|9520|9515|9529|9524|9519|9514|2388
1716402900000|2024-05-22 18:35:00|9519|9513|9524|9520|9526|9521|9513|9511|7379
1716403200000|2024-05-22 18:40:00|9525|9522|9525|9522|9537|9528|9521|9516|3889
1716403500000|2024-05-22 18:45:00|9524|9523|9530|9525|9536|9533|9524|9523|8032
1716403800000|2024-05-22 18:50:00|9529|9524|9527|9520|9532|9529|9525|9519|1800
1716404100000|2024-05-22 18:55:00|9528|9521|9530|9527|9535|9530|9527|9520|5805
1716404400000|2024-05-22 19:00:00|9535|9526|9533|9529|9537|9533|9530|9526|2709
1716404700000|2024-05-22 19:05:00|9531|9527|9535|9533|9537|9534|9531|9527|3060
1716405000000|2024-05-22 19:10:00|9536|9532|9520|9515|9536|9532|9518|9515|5171
1716405300000|2024-05-22 19:15:00|9519|9511|9507|9503|9519|9513|9502|9497|7298
1716405600000|2024-05-22 19:20:00|9511|9504|9527|9523|9530|9523|9510|9504|6175
1716405900000|2024-05-22 19:25:00|9526|9524|9522|9518|9527|9524|9518|9514|3664
1716406200000|2024-05-22 19:30:00|9524|9516|9530|9526|9534|9530|9518|9512|5701
1716406500000|2024-05-22 19:35:00|9533|9528|9533|9525|9547|9543|9529|9524|15773
1716406800000|2024-05-22 19:40:00|9532|9524|9521|9517|9536|9534|9515|9512|13791
1716407100000|2024-05-22 19:45:00|9522|9519|9505|9501|9522|9519|9502|9500|12039
1716407400000|2024-05-22 19:50:00|9508|9503|9534|9529|9538|9531|9503|9501|62669
1716407700000|2024-05-22 19:55:00|9535|9530|9550|9548|9550|9548|9530|9528|71967
1716471000000|2024-05-23 13:30:00|9637|9595|9551|9524|9637|9597|9539|9520|12987
1716471300000|2024-05-23 13:35:00|9550|9520|9523|9515|9551|9520|9516|9500|13263
1716471600000|2024-05-23 13:40:00|9522|9514|9568|9541|9568|9543|9501|9500|25187
1716471900000|2024-05-23 13:45:00|9567|9540|9534|9521|9567|9540|9527|9512|20371
1716472200000|2024-05-23 13:50:00|9533|9522|9529|9521|9535|9527|9517|9512|16358
1716472500000|2024-05-23 13:55:00|9530|9522|9536|9533|9554|9542|9530|9522|14766
1716472800000|2024-05-23 14:00:00|9535|9530|9506|9495|9542|9533|9504|9495|12442
1716473100000|2024-05-23 14:05:00|9504|9500|9511|9502|9514|9503|9498|9494|14168
1716473400000|2024-05-23 14:10:00|9515|9501|9538|9521|9538|9533|9515|9501|7410
1716473700000|2024-05-23 14:15:00|9533|9524|9528|9523|9536|9531|9521|9507|4004
1716474000000|2024-05-23 14:20:00|9527|9522|9509|9502|9527|9522|9502|9493|10247
1716474300000|2024-05-23 14:25:00|9508|9498|9494|9490|9509|9498|9494|9489|3909
1716474600000|2024-05-23 14:30:00|9493|9489|9494|9490|9507|9499|9488|9481|2707
1716474900000|2024-05-23 14:35:00|9496|9491|9514|9505|9516|9508|9496|9490|2889
1716475200000|2024-05-23 14:40:00|9518|9506|9501|9497|9520|9512|9501|9497|4216
1716475500000|2024-05-23 14:45:00|9502|9498|9508|9502|9508|9505|9502|9498|5528
1716475800000|2024-05-23 14:50:00|9507|9500|9494|9486|9507|9500|9492|9486|5473
1716476100000|2024-05-23 14:55:00|9492|9485|9487|9481|9492|9485|9480|9475|9888
1716476400000|2024-05-23 15:00:00|9484|9480|9490|9481|9490|9483|9483|9477|5626
1716476700000|2024-05-23 15:05:00|9486|9482|9498|9493|9501|9497|9486|9482|8553
1716477000000|2024-05-23 15:10:00|9499|9494|9479|9472|9501|9498|9467|9466|13142
1716477300000|2024-05-23 15:15:00|9474|9470|9474|9465|9488|9484|9469|9465|5675
1716477600000|2024-05-23 15:20:00|9470|9466|9476|9468|9483|9479|9467|9463|4182
1716477900000|2024-05-23 15:25:00|9471|9466|9480|9475|9481|9477|9468|9465|6551
1716478200000|2024-05-23 15:30:00|9479|9477|9485|9479|9485|9481|9479|9476|4283
1716478500000|2024-05-23 15:35:00|9483|9480|9497|9493|9502|9498|9483|9480|8374
1716478800000|2024-05-23 15:40:00|9500|9495|9510|9506|9510|9506|9498|9491|6624
1716479100000|2024-05-23 15:45:00|9511|9507|9516|9510|9518|9513|9511|9507|6974
1716479400000|2024-05-23 15:50:00|9517|9508|9509|9501|9517|9508|9500|9497|3669
1716479700000|2024-05-23 15:55:00|9508|9502|9511|9505|9518|9514|9506|9501|7196
1716480000000|2024-05-23 16:00:00|9510|9501|9513|9505|9517|9509|9505|9500|4336
1716480300000|2024-05-23 16:05:00|9510|9504|9503|9497|9513|9506|9500|9495|3660
1716480600000|2024-05-23 16:10:00|9501|9495|9508|9502|9508|9504|9501|9495|2471
1716480900000|2024-05-23 16:15:00|9506|9500|9508|9502|9508|9504|9502|9497|2352
1716481200000|2024-05-23 16:20:00|9509|9503|9509|9505|9510|9506|9506|9501|3275
1716481500000|2024-05-23 16:25:00|9507|9504|9510|9503|9510|9509|9497|9491|9442
1716481800000|2024-05-23 16:30:00|9512|9504|9506|9502|9518|9515|9506|9502|3392
1716482100000|2024-05-23 16:35:00|9511|9503|9508|9499|9511|9506|9503|9499|1200
1716482400000|2024-05-23 16:40:00|9504|9500|9501|9494|9504|9500|9491|9488|2800
1716482700000|2024-05-23 16:45:00|9499|9490|9487|9482|9499|9495|9487|9482|4425
1716483000000|2024-05-23 16:50:00|9485|9481|9475|9470|9485|9481|9473|9470|2205
1716483300000|2024-05-23 16:55:00|9473|9466|9479|9474|9479|9477|9470|9463|4128
1716483600000|2024-05-23 17:00:00|9478|9475|9479|9472|9482|9479|9472|9467|3397
1716483900000|2024-05-23 17:05:00|9477|9473|9475|9471|9479|9475|9474|9469|1200
1716484200000|2024-05-23 17:10:00|9474|9470|9475|9473|9481|9476|9474|9469|2599
1716484500000|2024-05-23 17:15:00|9474|9474|9470|9466|9478|9475|9470|9466|3450
1716484800000|2024-05-23 17:20:00|9468|9467|9485|9480|9488|9481|9464|9462|6276
1716485100000|2024-05-23 17:25:00|9486|9479|9484|9482|9488|9483|9480|9476|10086
1716485400000|2024-05-23 17:30:00|9483|9480|9478|9471|9484|9481|9473|9470|5020
1716485700000|2024-05-23 17:35:00|9477|9473|9461|9456|9477|9474|9461|9456|4099
1716486000000|2024-05-23 17:40:00|9460|9457|9447|9442|9469|9464|9447|9442|16506
1716486300000|2024-05-23 17:45:00|9448|9444|9456|9450|9457|9451|9448|9441|5690
1716486600000|2024-05-23 17:50:00|9455|9452|9442|9437|9456|9453|9441|9435|10854
1716486900000|2024-05-23 17:55:00|9440|9439|9441|9438|9447|9441|9437|9434|4324
1716487200000|2024-05-23 18:00:00|9442|9436|9423|9420|9442|9436|9419|9418|7481
1716487500000|2024-05-23 18:05:00|9424|9419|9405|9399|9424|9419|9396|9390|11355
1716487800000|2024-05-23 18:10:00|9404|9397|9398|9392|9404|9397|9391|9387|9969
1716488100000|2024-05-23 18:15:00|9396|9395|9395|9391|9400|9396|9392|9389|6333
1716488400000|2024-05-23 18:20:00|9396|9392|9395|9392|9409|9405|9392|9388|16668
1716488700000|2024-05-23 18:25:00|9394|9393|9385|9382|9406|9402|9385|9380|6974
1716489000000|2024-05-23 18:30:00|9386|9380|9392|9387|9398|9393|9381|9376|3300
1716489300000|2024-05-23 18:35:00|9391|9388|9407|9401|9409|9404|9388|9385|5814
1716489600000|2024-05-23 18:40:00|9408|9400|9397|9393|9412|9406|9394|9393|6785
1716489900000|2024-05-23 18:45:00|9398|9395|9391|9387|9398|9396|9386|9380|4913
1716490200000|2024-05-23 18:50:00|9389|9386|9384|9379|9389|9386|9377|9375|5599
1716490500000|2024-05-23 18:55:00|9385|9381|9399|9395|9399|9395|9385|9381|9242
1716490800000|2024-05-23 19:00:00|9400|9396|9391|9384|9405|9401|9390|9384|7383
1716491100000|2024-05-23 19:05:00|9392|9389|9395|9389|9398|9393|9388|9383|8266
1716491400000|2024-05-23 19:10:00|9390|9387|9393|9386|9396|9391|9383|9380|9212
1716491700000|2024-05-23 19:15:00|9395|9388|9386|9382|9398|9391|9383|9382|8129
1716492000000|2024-05-23 19:20:00|9388|9384|9378|9375|9392|9389|9374|9372|7821
1716492300000|2024-05-23 19:25:00|9380|9376|9394|9391|9397|9394|9369|9366|29907
1716492600000|2024-05-23 19:30:00|9395|9392|9399|9394|9415|9414|9395|9392|17206
1716492900000|2024-05-23 19:35:00|9398|9396|9392|9387|9407|9404|9389|9387|15993
1716493200000|2024-05-23 19:40:00|9391|9390|9393|9390|9401|9397|9381|9378|13022
1716493500000|2024-05-23 19:45:00|9392|9391|9398|9396|9399|9397|9387|9383|17012
1716493800000|2024-05-23 19:50:00|9400|9398|9424|9422|9425|9423|9399|9396|42713
1716494100000|2024-05-23 19:55:00|9429|9424|9409|9408|9429|9424|9401|9400|83826
1716557400000|2024-05-24 13:30:00|9450|9391|9466|9439|9494|9461|9448|9391|14280
1716557700000|2024-05-24 13:35:00|9471|9440|9475|9464|9483|9465|9470|9440|2262
1716558000000|2024-05-24 13:40:00|9474|9463|9455|9434|9475|9463|9448|9431|5302
1716558300000|2024-05-24 13:45:00|9457|9435|9455|9446|9468|9455|9454|9435|3813
1716558600000|2024-05-24 13:50:00|9450|9444|9450|9433|9460|9452|9437|9431|2357
1716558900000|2024-05-24 13:55:00|9449|9434|9449|9441|9455|9441|9449|9434|1530
1716559200000|2024-05-24 14:00:00|9454|9442|9464|9455|9465|9459|9454|9442|3514
1716559500000|2024-05-24 14:05:00|9462|9460|9460|9455|9468|9460|9455|9444|5223
1716559800000|2024-05-24 14:10:00|9459|9451|9419|9411|9466|9461|9413|9406|12939
1716560100000|2024-05-24 14:15:00|9422|9414|9427|9419|9434|9425|9421|9411|5647
1716560400000|2024-05-24 14:20:00|9431|9423|9460|9456|9460|9456|9430|9422|4933
1716560700000|2024-05-24 14:25:00|9459|9458|9462|9455|9470|9464|9455|9453|11475
1716561000000|2024-05-24 14:30:00|9460|9452|9450|9440|9463|9456|9449|9439|3237
1716561300000|2024-05-24 14:35:00|9449|9442|9434|9426|9449|9442|9432|9421|2100
1716561600000|2024-05-24 14:40:00|9431|9424|9417|9411|9434|9424|9415|9409|3912
1716561900000|2024-05-24 14:45:00|9414|9410|9413|9406|9421|9416|9410|9404|4339
1716562200000|2024-05-24 14:50:00|9416|9407|9437|9432|9438|9433|9416|9407|9622
1716562500000|2024-05-24 14:55:00|9438|9433|9438|9432|9443|9440|9434|9432|4997
1716562800000|2024-05-24 15:00:00|9439|9433|9432|9427|9442|9438|9426|9420|17483
1716563100000|2024-05-24 15:05:00|9436|9429|9438|9433|9439|9433|9433|9427|2161
1716563400000|2024-05-24 15:10:00|9439|9434|9476|9470|9476|9470|9439|9434|34006
1716563700000|2024-05-24 15:15:00|9477|9472|9482|9478|9484|9480|9471|9466|12320
1716564000000|2024-05-24 15:20:00|9481|9477|9461|9456|9485|9480|9458|9454|5975
1716564300000|2024-05-24 15:25:00|9460|9455|9472|9464|9472|9468|9457|9450|3963
1716564600000|2024-05-24 15:30:00|9475|9466|9482|9477|9482|9477|9472|9466|1863
1716564900000|2024-05-24 15:35:00|9480|9476|9474|9468|9480|9476|9470|9464|6524
1716565200000|2024-05-24 15:40:00|9476|9469|9465|9461|9477|9472|9464|9461|15516
1716565500000|2024-05-24 15:45:00|9464|9459|9461|9455|9464|9459|9457|9453|2332
1716565800000|2024-05-24 15:50:00|9459|9457|9465|9462|9465|9463|9459|9455|4400
1716566100000|2024-05-24 15:55:00|9467|9464|9477|9473|9484|9481|9467|9463|4645
1716566400000|2024-05-24 16:00:00|9476|9474|9474|9469|9479|9474|9470|9467|1700
1716566700000|2024-05-24 16:05:00|9473|9467|9473|9467|9479|9475|9470|9467|3672
1716567000000|2024-05-24 16:10:00|9472|9469|9473|9468|9474|9469|9470|9467|400
1716567300000|2024-05-24 16:15:00|9474|9466|9479|9476|9479|9476|9470|9466|3613
1716567600000|2024-05-24 16:20:00|9477|9475|9475|9472|9479|9475|9474|9472|2486
1716567900000|2024-05-24 16:25:00|9474|9471|9476|9473|9483|9478|9473|9470|3400
1716568200000|2024-05-24 16:30:00|9475|9472|9470|9466|9475|9472|9469|9464|4930
1716568500000|2024-05-24 16:35:00|9472|9467|9465|9461|9472|9467|9463|9460|2941
1716568800000|2024-05-24 16:40:00|9467|9463|9466|9462|9469|9465|9459|9457|4869
1716569100000|2024-05-24 16:45:00|9463|9459|9463|9457|9467|9461|9455|9453|6619
1716569400000|2024-05-24 16:50:00|9461|9455|9463|9459|9464|9461|9459|9455|1602
1716569700000|2024-05-24 16:55:00|9461|9458|9454|9450|9461|9458|9453|9450|1599
1716570000000|2024-05-24 17:00:00|9453|9451|9453|9450|9457|9456|9452|9450|5264
1716570300000|2024-05-24 17:05:00|9451|9449|9464|9461|9464|9461|9451|9449|2278
1716570600000|2024-05-24 17:10:00|9462|9460|9472|9470|9475|9471|9460|9458|2958
1716570900000|2024-05-24 17:15:00|9471|9468|9467|9462|9472|9469|9466|9461|1831
1716571200000|2024-05-24 17:20:00|9465|9463|9469|9465|9469|9465|9465|9461|2750
1716571500000|2024-05-24 17:25:00|9471|9467|9468|9464|9471|9467|9463|9458|1554
1716571800000|2024-05-24 17:30:00|9466|9465|9457|9452|9467|9465|9456|9452|3091
1716572100000|2024-05-24 17:35:00|9458|9453|9453|9450|9458|9453|9452|9447|400
1716572400000|2024-05-24 17:40:00|9452|9449|9454|9451|9455|9452|9449|9445|3504
1716572700000|2024-05-24 17:45:00|9455|9452|9455|9452|9455|9453|9453|9451|3268
1716573000000|2024-05-24 17:50:00|9456|9453|9459|9454|9459|9455|9456|9452|1505
1716573300000|2024-05-24 17:55:00|9457|9456|9453|9448|9459|9457|9453|9448|3245
1716573600000|2024-05-24 18:00:00|9454|9449|9458|9455|9458|9455|9454|9448|2430
1716573900000|2024-05-24 18:05:00|9457|9454|9459|9457|9460|9458|9456|9453|1608
1716574200000|2024-05-24 18:10:00|9460|9458|9463|9459|9463|9459|9457|9453|3346
1716574500000|2024-05-24 18:15:00|9464|9462|9464|9458|9469|9464|9463|9458|5984
1716574800000|2024-05-24 18:20:00|9463|9456|9447|9441|9463|9456|9444|9440|4137
1716575100000|2024-05-24 18:25:00|9446|9442|9445|9442|9447|9442|9442|9438|1800
1716575400000|2024-05-24 18:30:00|9446|9443|9450|9446|9452|9449|9446|9443|2307
1716575700000|2024-05-24 18:35:00|9448|9445|9454|9447|9454|9449|9436|9432|36215
1716576000000|2024-05-24 18:40:00|9450|9443|9455|9451|9455|9451|9448|9443|2198
1716576300000|2024-05-24 18:45:00|9456|9452|9474|9467|9474|9467|9456|9452|4495
1716576600000|2024-05-24 18:50:00|9475|9468|9473|9468|9480|9476|9470|9467|3649
1716576900000|2024-05-24 18:55:00|9472|9469|9463|9458|9472|9469|9461|9458|5233
1716577200000|2024-05-24 19:00:00|9464|9459|9462|9455|9471|9467|9458|9452|5976
1716577500000|2024-05-24 19:05:00|9464|9457|9470|9462|9471|9467|9461|9457|4539
1716577800000|2024-05-24 19:10:00|9469|9463|9469|9466|9473|9468|9467|9460|2022
1716578100000|2024-05-24 19:15:00|9468|9464|9473|9469|9477|9473|9468|9462|3441
1716578400000|2024-05-24 19:20:00|9472|9468|9474|9471|9474|9473|9468|9465|5151
1716578700000|2024-05-24 19:25:00|9475|9472|9482|9478|9483|9479|9468|9464|9779
1716579000000|2024-05-24 19:30:00|9481|9477|9478|9476|9481|9477|9474|9471|6160
1716579300000|2024-05-24 19:35:00|9477|9477|9483|9480|9486|9483|9474|9473|9854
1716579600000|2024-05-24 19:40:00|9484|9482|9482|9480|9489|9487|9481|9479|8243
1716579900000|2024-05-24 19:45:00|9481|9479|9473|9469|9487|9485|9471|9466|18441
1716580200000|2024-05-24 19:50:00|9469|9460|9455|9451|9472|9469|9454|9451|45575
1716580500000|2024-05-24 19:55:00|9454|9450|9465|9462|9465|9464|9450|9448|77025
1716903000000|2024-05-28 13:30:00|9486|9435|9448|9400|9490|9463|9404|9369|24965
1716903300000|2024-05-28 13:35:00|9449|9390|9465|9440|9465|9440|9428|9390|7447
1716903600000|2024-05-28 13:40:00|9464|9441|9495|9478|9500|9488|9463|9440|12565
1716903900000|2024-05-28 13:45:00|9494|9479|9476|9458|9494|9479|9462|9449|11610
1716904200000|2024-05-28 13:50:00|9477|9465|9468|9462|9480|9472|9461|9450|7843
1716904500000|2024-05-28 13:55:00|9463|9457|9467|9462|9467|9462|9456|9448|2850
1716904800000|2024-05-28 14:00:00|9469|9463|9467|9458|9469|9465|9450|9439|12348
1716905100000|2024-05-28 14:05:00|9468|9459|9473|9464|9475|9466|9454|9447|8554
1716905400000|2024-05-28 14:10:00|9472|9460|9454|9450|9472|9460|9450|9447|4975
1716905700000|2024-05-28 14:15:00|9453|9451|9453|9447|9459|9456|9451|9447|6513
1716906000000|2024-05-28 14:20:00|9452|9448|9453|9450|9459|9455|9449|9443|2985
1716906300000|2024-05-28 14:25:00|9452|9451|9460|9458|9463|9459|9445|9444|4678
1716906600000|2024-05-28 14:30:00|9461|9457|9462|9456|9493|9489|9457|9455|9515
1716906900000|2024-05-28 14:35:00|9461|9458|9459|9453|9473|9467|9458|9450|3172
1716907200000|2024-05-28 14:40:00|9458|9451|9463|9459|9463|9459|9450|9445|6970
1716907500000|2024-05-28 14:45:00|9466|9460|9475|9470|9481|9473|9464|9457|3677
1716907800000|2024-05-28 14:50:00|9476|9471|9478|9473|9489|9481|9473|9470|6455
1716908100000|2024-05-28 14:55:00|9481|9474|9460|9456|9482|9476|9460|9456|3798
1716908400000|2024-05-28 15:00:00|9463|9459|9466|9463|9467|9464|9458|9456|5173
1716908700000|2024-05-28 15:05:00|9471|9464|9472|9466|9476|9471|9462|9460|5300
1716909000000|2024-05-28 15:10:00|9471|9465|9496|9489|9497|9489|9464|9462|7850
1716909300000|2024-05-28 15:15:00|9497|9490|9473|9469|9497|9490|9473|9469|5804
1716909600000|2024-05-28 15:20:00|9472|9470|9487|9482|9487|9483|9471|9467|7448
1716909900000|2024-05-28 15:25:00|9486|9480|9475|9472|9487|9483|9475|9472|9404
1716910200000|2024-05-28 15:30:00|9476|9473|9482|9479|9490|9484|9473|9469|15975
1716910500000|2024-05-28 15:35:00|9480|9476|9483|9478|9489|9484|9476|9472|10755
1716910800000|2024-05-28 15:40:00|9486|9479|9493|9490|9495|9490|9482|9479|4911
1716911100000|2024-05-28 15:45:00|9492|9488|9497|9492|9497|9493|9489|9487|6077
1716911400000|2024-05-28 15:50:00|9496|9491|9500|9496|9508|9500|9492|9489|15071
1716911700000|2024-05-28 15:55:00|9501|9497|9503|9499|9507|9503|9498|9496|5423
1716912000000|2024-05-28 16:00:00|9502|9500|9499|9496|9506|9502|9498|9496|4627
1716912300000|2024-05-28 16:05:00|9498|9492|9492|9489|9499|9497|9490|9486|5500
1716912600000|2024-05-28 16:10:00|9491|9487|9491|9489|9494|9490|9488|9484|1895
1716912900000|2024-05-28 16:15:00|9490|9488|9455|9452|9490|9488|9455|9452|8950
1716913200000|2024-05-28 16:20:00|9454|9453|9440|9436|9454|9453|9439|9436|13230
1716913500000|2024-05-28 16:25:00|9438|9437|9463|9459|9465|9459|9432|9428|11360
1716913800000|2024-05-28 16:30:00|9462|9457|9442|9436|9462|9457|9430|9422|3803
1716914100000|2024-05-28 16:35:00|9439|9437|9446|9442|9450|9445|9437|9432|16328
1716914400000|2024-05-28 16:40:00|9445|9439|9438|9433|9445|9439|9434|9432|10695
1716914700000|2024-05-28 16:45:00|9437|9434|9412|9407|9437|9434|9409|9405|13791
1716915000000|2024-05-28 16:50:00|9413|9408|9420|9416|9420|9417|9413|9408|7273
1716915300000|2024-05-28 16:55:00|9422|9418|9428|9424|9430|9427|9417|9415|5576
1716915600000|2024-05-28 17:00:00|9430|9423|9402|9396|9430|9424|9401|9395|9342
1716915900000|2024-05-28 17:05:00|9403|9397|9414|9409|9414|9410|9402|9397|5171
1716916200000|2024-05-28 17:10:00|9412|9407|9401|9397|9412|9408|9401|9394|5328
1716916500000|2024-05-28 17:15:00|9400|9396|9393|9391|9402|9399|9390|9384|10502
1716916800000|2024-05-28 17:20:00|9394|9392|9404|9400|9406|9404|9394|9392|6975
1716917100000|2024-05-28 17:25:00|9403|9401|9395|9389|9410|9405|9391|9388|4250
1716917400000|2024-05-28 17:30:00|9394|9391|9403|9400|9404|9401|9393|9388|5617
1716917700000|2024-05-28 17:35:00|9404|9399|9406|9400|9410|9404|9402|9397|2950
1716918000000|2024-05-28 17:40:00|9404|9398|9385|9382|9406|9400|9383|9378|5695
1716918300000|2024-05-28 17:45:00|9386|9383|9388|9384|9393|9388|9377|9374|7853
1716918600000|2024-05-28 17:50:00|9386|9380|9378|9374|9386|9383|9375|9371|8544
1716918900000|2024-05-28 17:55:00|9379|9375|9390|9387|9393|9389|9379|9375|7618
1716919200000|2024-05-28 18:00:00|9389|9386|9387|9386|9390|9388|9386|9382|17419
1716919500000|2024-05-28 18:05:00|9388|9387|9387|9384|9389|9387|9381|9378|12149
1716919800000|2024-05-28 18:10:00|9388|9385|9380|9377|9388|9386|9374|9369|6684
1716920100000|2024-05-28 18:15:00|9379|9378|9398|9393|9400|9395|9379|9377|8268
1716920400000|2024-05-28 18:20:00|9397|9392|9376|9372|9397|9392|9368|9366|10203
1716920700000|2024-05-28 18:25:00|9379|9375|9372|9369|9381|9377|9370|9364|8273
1716921000000|2024-05-28 18:30:00|9371|9366|9349|9345|9371|9366|9349|9345|14928
1716921300000|2024-05-28 18:35:00|9348|9346|9345|9341|9356|9352|9344|9339|6674
1716921600000|2024-05-28 18:40:00|9347|9340|9342|9337|9351|9349|9340|9336|7650
1716921900000|2024-05-28 18:45:00|9341|9340|9340|9336|9342|9341|9334|9329|7704
1716922200000|2024-05-28 18:50:00|9341|9337|9331|9325|9342|9339|9325|9319|39234
1716922500000|2024-05-28 18:55:00|9332|9327|9327|9324|9342|9340|9327|9324|10638
1716922800000|2024-05-28 19:00:00|9326|9323|9334|9330|9340|9337|9325|9320|11967
1716923100000|2024-05-28 19:05:00|9337|9332|9350|9348|9353|9350|9337|9332|5672
1716923400000|2024-05-28 19:10:00|9349|9347|9358|9352|9358|9354|9346|9342|13997
1716923700000|2024-05-28 19:15:00|9355|9351|9344|9342|9357|9351|9342|9339|11957
1716924000000|2024-05-28 19:20:00|9345|9343|9346|9343|9347|9344|9336|9335|16874
1716924300000|2024-05-28 19:25:00|9348|9344|9349|9346|9355|9353|9347|9344|9685
1716924600000|2024-05-28 19:30:00|9348|9347|9350|9347|9353|9349|9340|9338|18114
1716924900000|2024-05-28 19:35:00|9351|9346|9344|9342|9353|9351|9344|9342|9608
1716925200000|2024-05-28 19:40:00|9345|9341|9326|9322|9345|9341|9326|9321|18984
1716925500000|2024-05-28 19:45:00|9325|9321|9339|9338|9346|9343|9324|9320|25312
1716925800000|2024-05-28 19:50:00|9342|9339|9369|9367|9370|9367|9342|9339|41491
1716926100000|2024-05-28 19:55:00|9370|9369|9352|9348|9377|9375|9340|9338|140451
1716989400000|2024-05-29 13:30:00|9279|9229|9230|9217|9300|9239|9209|9200|8353
1716989700000|2024-05-29 13:35:00|9231|9215|9224|9209|9241|9229|9198|9190|46490
1716990000000|2024-05-29 13:40:00|9223|9210|9202|9198|9256|9239|9202|9198|50409
1716990300000|2024-05-29 13:45:00|9199|9195|9193|9183|9210|9199|9185|9183|12655
1716990600000|2024-05-29 13:50:00|9198|9185|9209|9198|9216|9199|9195|9185|7759
1716990900000|2024-05-29 13:55:00|9203|9200|9219|9207|9219|9207|9196|9190|7670
1716991200000|2024-05-29 14:00:00|9217|9206|9235|9220|9254|9246|9207|9202|39809
1716991500000|2024-05-29 14:05:00|9236|9221|9236|9217|9242|9226|9216|9208|20049
1716991800000|2024-05-29 14:10:00|9235|9218|9218|9207|9236|9218|9211|9207|12084
1716992100000|2024-05-29 14:15:00|9217|9208|9203|9195|9225|9212|9195|9190|9380
1716992400000|2024-05-29 14:20:00|9202|9191|9207|9197|9209|9197|9186|9181|15274
1716992700000|2024-05-29 14:25:00|9197|9198|9215|9203|9215|9211|9197|9190|15172
1716993000000|2024-05-29 14:30:00|9224|9201|9227|9218|9243|9233|9218|9201|9825
1716993300000|2024-05-29 14:35:00|9224|9210|9232|9221|9237|9228|9217|9205|6484
1716993600000|2024-05-29 14:40:00|9231|9222|9234|9224|9237|9229|9227|9221|4908
1716993900000|2024-05-29 14:45:00|9232|9223|9229|9222|9232|9223|9213|9209|4166
1716994200000|2024-05-29 14:50:00|9228|9224|9230|9225|9240|9232|9218|9216|9715
1716994500000|2024-05-29 14:55:00|9229|9229|9221|9214|9235|9229|9220|9214|28563
1716994800000|2024-05-29 15:00:00|9219|9213|9224|9217|9225|9218|9213|9208|4335
1716995100000|2024-05-29 15:05:00|9222|9213|9218|9211|9224|9215|9212|9205|8866
1716995400000|2024-05-29 15:10:00|9221|9214|9212|9207|9221|9214|9209|9205|5169
1716995700000|2024-05-29 15:15:00|9210|9205|9211|9208|9214|9210|9207|9205|3375
1716996000000|2024-05-29 15:20:00|9210|9206|9201|9198|9211|9207|9200|9198|14511
1716996300000|2024-05-29 15:25:00|9200|9197|9202|9195|9202|9197|9186|9183|28221
1716996600000|2024-05-29 15:30:00|9207|9196|9204|9201|9208|9205|9199|9196|6412
1716996900000|2024-05-29 15:35:00|9206|9200|9206|9201|9213|9211|9196|9192|10335
1716997200000|2024-05-29 15:40:00|9205|9202|9212|9203|9212|9204|9196|9188|8247
1716997500000|2024-05-29 15:45:00|9209|9199|9200|9192|9212|9200|9195|9190|16517
1716997800000|2024-05-29 15:50:00|9195|9194|9194|9191|9202|9194|9181|9179|17284
1716998100000|2024-05-29 15:55:00|9193|9190|9194|9187|9194|9193|9188|9185|11685
1716998400000|2024-05-29 16:00:00|9193|9185|9179|9174|9193|9186|9175|9171|13937
1716998700000|2024-05-29 16:05:00|9178|9172|9170|9163|9179|9172|9166|9163|22204
1716999000000|2024-05-29 16:10:00|9168|9160|9179|9174|9192|9187|9163|9158|19950
1716999300000|2024-05-29 16:15:00|9178|9170|9185|9178|9186|9178|9176|9168|8966
1716999600000|2024-05-29 16:20:00|9183|9179|9171|9165|9184|9180|9166|9160|41506
1716999900000|2024-05-29 16:25:00|9173|9166|9180|9175|9183|9176|9170|9166|5285
1717000200000|2024-05-29 16:30:00|9181|9176|9192|9185|9192|9185|9178|9175|11827
1717000500000|2024-05-29 16:35:00|9189|9181|9196|9192|9202|9199|9186|9178|22754
1717000800000|2024-05-29 16:40:00|9197|9193|9194|9187|9199|9194|9188|9183|9162
1717001100000|2024-05-29 16:45:00|9199|9188|9201|9197|9201|9198|9196|9187|6703
1717001400000|2024-05-29 16:50:00|9200|9199|9197|9193|9204|9202|9196|9193|7589
1717001700000|2024-05-29 16:55:00|9198|9195|9196|9190|9199|9196|9194|9187|5397
1717002000000|2024-05-29 17:00:00|9195|9189|9182|9176|9196|9191|9178|9176|12249
1717002300000|2024-05-29 17:05:00|9181|9177|9186|9180|9186|9180|9177|9173|3250
1717002600000|2024-05-29 17:10:00|9189|9182|9183|9178|9190|9187|9182|9178|3350
1717002900000|2024-05-29 17:15:00|9182|9175|9179|9175|9183|9180|9177|9174|6175
1717003200000|2024-05-29 17:20:00|9176|9174|9187|9183|9190|9185|9175|9174|4135
1717003500000|2024-05-29 17:25:00|9185|9182|9188|9181|9190|9188|9182|9179|4100
1717003800000|2024-05-29 17:30:00|9187|9182|9184|9180|9188|9182|9183|9180|1380
1717004100000|2024-05-29 17:35:00|9188|9181|9187|9183|9188|9183|9181|9178|2380
1717004400000|2024-05-29 17:40:00|9186|9182|9187|9181|9187|9183|9176|9173|6337
1717004700000|2024-05-29 17:45:00|9184|9182|9189|9185|9190|9187|9184|9180|3100
1717005000000|2024-05-29 17:50:00|9190|9187|9196|9191|9200|9193|9190|9185|7877
1717005300000|2024-05-29 17:55:00|9195|9192|9197|9193|9202|9198|9194|9192|3080
1717005600000|2024-05-29 18:00:00|9202|9195|9202|9199|9202|9199|9197|9193|4523
1717005900000|2024-05-29 18:05:00|9201|9201|9213|9208|9214|9210|9201|9201|4308
1717006200000|2024-05-29 18:10:00|9212|9209|9198|9191|9214|9210|9195|9191|7460
1717006500000|2024-05-29 18:15:00|9195|9188|9197|9193|9198|9193|9190|9185|2215
1717006800000|2024-05-29 18:20:00|9196|9191|9193|9189|9196|9192|9188|9184|4254
1717007100000|2024-05-29 18:25:00|9191|9190|9191|9187|9194|9191|9187|9186|2624
1717007400000|2024-05-29 18:30:00|9190|9188|9190|9185|9195|9191|9185|9183|4106
1717007700000|2024-05-29 18:35:00|9188|9182|9193|9190|9193|9190|9183|9180|8444
1717008000000|2024-05-29 18:40:00|9191|9188|9191|9186|9198|9194|9189|9186|3192
1717008300000|2024-05-29 18:45:00|9189|9185|9183|9182|9189|9185|9181|9178|5694
1717008600000|2024-05-29 18:50:00|9182|9181|9192|9186|9192|9187|9182|9181|2556
1717008900000|2024-05-29 18:55:00|9191|9185|9190|9188|9197|9191|9186|9184|9422
1717009200000|2024-05-29 19:00:00|9193|9189|9198|9193|9198|9197|9192|9188|5502
1717009500000|2024-05-29 19:05:00|9197|9194|9197|9191|9197|9195|9189|9186|5157
1717009800000|2024-05-29 19:10:00|9195|9193|9199|9194|9201|9197|9192|9189|11514
1717010100000|2024-05-29 19:15:00|9201|9196|9205|9202|9209|9205|9201|9196|9248
1717010400000|2024-05-29 19:20:00|9206|9203|9213|9210|9215|9211|9206|9203|6450
1717010700000|2024-05-29 19:25:00|9214|9211|9221|9216|9229|9223|9214|9211|9915
1717011000000|2024-05-29 19:30:00|9219|9215|9228|9224|9228|9224|9210|9207|9109
1717011300000|2024-05-29 19:35:00|9227|9223|9244|9241|9246|9242|9225|9223|9964
1717011600000|2024-05-29 19:40:00|9245|9240|9243|9239|9254|9250|9239|9236|20068
1717011900000|2024-05-29 19:45:00|9245|9236|9246|9242|9249|9246|9237|9236|14737
1717012200000|2024-05-29 19:50:00|9248|9243|9266|9263|9268|9264|9243|9241|50548
1717012500000|2024-05-29 19:55:00|9271|9265|9252|9251|9274|9267|9250|9247|76948
1717075800000|2024-05-30 13:30:00|9303|9233|9291|9272|9303|9280|9267|9233|17680
1717076100000|2024-05-30 13:35:00|9296|9273|9241|9228|9296|9281|9226|9210|13188
1717076400000|2024-05-30 13:40:00|9248|9229|9237|9228|9248|9243|9237|9217|2694
1717076700000|2024-05-30 13:45:00|9235|9230|9228|9219|9243|9230|9222|9217|7684
1717077000000|2024-05-30 13:50:00|9226|9217|9251|9234|9255|9246|9216|9205|16823
1717077300000|2024-05-30 13:55:00|9250|9235|9260|9246|9271|9265|9250|9235|14678
1717077600000|2024-05-30 14:00:00|9259|9243|9263|9252|9263|9252|9240|9222|3701
1717077900000|2024-05-30 14:05:00|9264|9253|9304|9293|9304|9293|9264|9253|18407
1717078200000|2024-05-30 14:10:00|9302|9294|9250|9240|9304|9294|9247|9237|12276
1717078500000|2024-05-30 14:15:00|9255|9236|9246|9238|9265|9248|9239|9235|20646
1717078800000|2024-05-30 14:20:00|9247|9240|9261|9250|9262|9253|9237|9228|8001
1717079100000|2024-05-30 14:25:00|9264|9251|9246|9236|9264|9251|9245|9232|7328
1717079400000|2024-05-30 14:30:00|9254|9239|9231|9224|9254|9241|9226|9220|15614
1717079700000|2024-05-30 14:35:00|9232|9225|9246|9243|9249|9247|9232|9225|18160
1717080000000|2024-05-30 14:40:00|9248|9245|9245|9238|9254|9246|9237|9229|19636
1717080300000|2024-05-30 14:45:00|9243|9239|9256|9251|9258|9251|9242|9239|12243
1717080600000|2024-05-30 14:50:00|9255|9252|9238|9230|9256|9252|9236|9230|2568
1717080900000|2024-05-30 14:55:00|9236|9228|9236|9230|9236|9234|9223|9216|2736
1717081200000|2024-05-30 15:00:00|9235|9226|9228|9222|9235|9230|9219|9217|3600
1717081500000|2024-05-30 15:05:00|9227|9219|9234|9230|9234|9232|9219|9215|4435
1717081800000|2024-05-30 15:10:00|9233|9229|9242|9238|9244|9240|9231|9226|23400
1717082100000|2024-05-30 15:15:00|9244|9239|9249|9243|9253|9248|9243|9239|7985
1717082400000|2024-05-30 15:20:00|9248|9244|9254|9248|9259|9253|9246|9241|3550
1717082700000|2024-05-30 15:25:00|9255|9251|9262|9255|9265|9260|9255|9251|3643
1717083000000|2024-05-30 15:30:00|9260|9256|9250|9246|9265|9264|9247|9244|8505
1717083300000|2024-05-30 15:35:00|9247|9244|9249|9242|9249|9247|9241|9234|1500
1717083600000|2024-05-30 15:40:00|9251|9243|9235|9227|9254|9249|9233|9225|2346
1717083900000|2024-05-30 15:45:00|9233|9228|9236|9232|9245|9236|9223|9219|2747
1717084200000|2024-05-30 15:50:00|9238|9233|9234|9230|9243|9240|9233|9229|3125
1717084500000|2024-05-30 15:55:00|9235|9231|9235|9231|9240|9236|9235|9231|2070
1717084800000|2024-05-30 16:00:00|9234|9230|9236|9233|9238|9235|9232|9228|4313
1717085100000|2024-05-30 16:05:00|9237|9234|9238|9232|9248|9242|9233|9228|16244
1717085400000|2024-05-30 16:10:00|9237|9229|9208|9198|9237|9230|9200|9196|37562
1717085700000|2024-05-30 16:15:00|9210|9197|9217|9207|9217|9214|9192|9184|25612
1717086000000|2024-05-30 16:20:00|9216|9208|9217|9210|9221|9214|9212|9207|3553
1717086300000|2024-05-30 16:25:00|9216|9207|9217|9211|9218|9212|9208|9202|4590
1717086600000|2024-05-30 16:30:00|9220|9212|9236|9227|9238|9234|9219|9212|13545
1717086900000|2024-05-30 16:35:00|9238|9228|9247|9241|9248|9241|9238|9228|2762
1717087200000|2024-05-30 16:40:00|9249|9242|9254|9246|9260|9253|9249|9242|3792
1717087500000|2024-05-30 16:45:00|9252|9247|9263|9258|9271|9264|9252|9247|14893
1717087800000|2024-05-30 16:50:00|9261|9257|9274|9268|9277|9269|9261|9257|1795
1717088100000|2024-05-30 16:55:00|9273|9269|9269|9267|9274|9271|9269|9264|4290
1717088400000|2024-05-30 17:00:00|9275|9268|9283|9278|9284|9279|9275|9267|8040
1717088700000|2024-05-30 17:05:00|9287|9281|9292|9285|9292|9285|9281|9275|4814
1717089000000|2024-05-30 17:10:00|9290|9287|9291|9285|9296|9291|9285|9280|8082
1717089300000|2024-05-30 17:15:00|9290|9283|9285|9276|9290|9287|9279|9275|3551
1717089600000|2024-05-30 17:20:00|9284|9277|9295|9289|9295|9291|9284|9275|4518
1717089900000|2024-05-30 17:25:00|9294|9290|9294|9292|9300|9294|9290|9287|7026
1717090200000|2024-05-30 17:30:00|9295|9293|9306|9299|9306|9301|9295|9293|4592
1717090500000|2024-05-30 17:35:00|9305|9298|9302|9298|9309|9302|9300|9296|2450
1717090800000|2024-05-30 17:40:00|9304|9299|9308|9300|9312|9304|9304|9298|5180
1717091100000|2024-05-30 17:45:00|9307|9299|9301|9296|9311|9304|9300|9296|3973
1717091400000|2024-05-30 17:50:00|9303|9298|9306|9300|9306|9302|9301|9296|2732
1717091700000|2024-05-30 17:55:00|9305|9297|9308|9303|9308|9303|9301|9297|2439
1717092000000|2024-05-30 18:00:00|9305|9300|9298|9293|9305|9300|9298|9293|1979
1717092300000|2024-05-30 18:05:00|9297|9294|9298|9293|9300|9296|9296|9293|2795
1717092600000|2024-05-30 18:10:00|9297|9294|9301|9294|9310|9305|9297|9293|4743
1717092900000|2024-05-30 18:15:00|9300|9295|9297|9290|9300|9295|9285|9279|3972
1717093200000|2024-05-30 18:20:00|9294|9291|9291|9286|9294|9291|9287|9284|2998
1717093500000|2024-05-30 18:25:00|9290|9287|9296|9293|9296|9293|9289|9286|1334
1717093800000|2024-05-30 18:30:00|9295|9291|9296|9292|9296|9294|9291|9289|2827
1717094100000|2024-05-30 18:35:00|9295|9293|9290|9285|9296|9293|9284|9277|20651
1717094400000|2024-05-30 18:40:00|9291|9288|9296|9287|9300|9295|9291|9283|3453
1717094700000|2024-05-30 18:45:00|9294|9288|9301|9297|9304|9303|9294|9287|4412
1717095000000|2024-05-30 18:50:00|9302|9300|9298|9294|9306|9302|9298|9293|2029
1717095300000|2024-05-30 18:55:00|9296|9295|9290|9285|9296|9295|9289|9284|5105
1717095600000|2024-05-30 19:00:00|9288|9283|9272|9266|9293|9287|9270|9265|5743
1717095900000|2024-05-30 19:05:00|9274|9268|9283|9278|9284|9282|9274|9268|5927
1717096200000|2024-05-30 19:10:00|9281|9279|9285|9280|9287|9281|9278|9273|3215
1717096500000|2024-05-30 19:15:00|9287|9281|9283|9280|9291|9290|9282|9279|4512
1717096800000|2024-05-30 19:20:00|9282|9279|9276|9273|9286|9283|9274|9270|8302
1717097100000|2024-05-30 19:25:00|9277|9272|9277|9272|9279|9275|9270|9265|5906
1717097400000|2024-05-30 19:30:00|9278|9271|9272|9268|9278|9274|9268|9267|5584
1717097700000|2024-05-30 19:35:00|9277|9267|9271|9267|9277|9271|9260|9257|10924
1717098000000|2024-05-30 19:40:00|9273|9266|9283|9279|9292|9285|9273|9266|6875
1717098300000|2024-05-30 19:45:00|9281|9277|9252|9248|9282|9277|9246|9240|12670
1717098600000|2024-05-30 19:50:00|9251|9245|9256|9254|9256|9254|9238|9235|27618
1717098900000|2024-05-30 19:55:00|9258|9255|9254|9250|9265|9260|9246|9243|59721
1717162200000|2024-05-31 13:30:00|9347|9300|9379|9351|9388|9354|9306|9286|30758
1717162500000|2024-05-31 13:35:00|9378|9352|9372|9340|9388|9354|9333|9305|5616
1717162800000|2024-05-31 13:40:00|9371|9341|9339|9322|9377|9358|9337|9320|7658
1717163100000|2024-05-31 13:45:00|9341|9323|9341|9323|9363|9340|9329|9317|6014
1717163400000|2024-05-31 13:50:00|9340|9324|9340|9332|9345|9336|9329|9322|5997
1717163700000|2024-05-31 13:55:00|9339|9338|9328|9321|9345|9339|9318|9302|7274
1717164000000|2024-05-31 14:00:00|9325|9316|9364|9353|9372|9357|9325|9316|10094
1717164300000|2024-05-31 14:05:00|9363|9359|9345|9337|9371|9360|9343|9333|5659
1717164600000|2024-05-31 14:10:00|9346|9338|9335|9330|9364|9358|9332|9330|25388
1717164900000|2024-05-31 14:15:00|9333|9324|9339|9335|9350|9345|9332|9324|15754
1717165200000|2024-05-31 14:20:00|9337|9333|9338|9332|9351|9346|9331|9328|5626
1717165500000|2024-05-31 14:25:00|9339|9333|9318|9315|9350|9345|9318|9315|24804
1717165800000|2024-05-31 14:30:00|9317|9309|9334|9326|9334|9327|9304|9293|11073
1717166100000|2024-05-31 14:35:00|9327|9321|9331|9321|9339|9335|9324|9316|7983
1717166400000|2024-05-31 14:40:00|9330|9320|9322|9316|9330|9323|9315|9310|3048
1717166700000|2024-05-31 14:45:00|9321|9317|9318|9312|9322|9320|9310|9302|2593
1717167000000|2024-05-31 14:50:00|9317|9313|9323|9321|9328|9321|9308|9304|4248
1717167300000|2024-05-31 14:55:00|9322|9317|9323|9317|9334|9329|9319|9313|3000
1717167600000|2024-05-31 15:00:00|9325|9318|9324|9322|9327|9323|9321|9313|2509
1717167900000|2024-05-31 15:05:00|9325|9323|9404|9394|9415|9403|9325|9322|31631
1717168200000|2024-05-31 15:10:00|9413|9395|9431|9412|9442|9431|9406|9394|16786
1717168500000|2024-05-31 15:15:00|9429|9413|9401|9389|9437|9431|9398|9385|33605
1717168800000|2024-05-31 15:20:00|9399|9385|9422|9415|9424|9415|9388|9372|23747
1717169100000|2024-05-31 15:25:00|9421|9407|9435|9421|9435|9421|9397|9382|9501
1717169400000|2024-05-31 15:30:00|9433|9422|9433|9424|9440|9432|9423|9413|13279
1717169700000|2024-05-31 15:35:00|9430|9423|9410|9405|9431|9427|9404|9394|8749
1717170000000|2024-05-31 15:40:00|9416|9407|9395|9387|9416|9411|9394|9387|15701
1717170300000|2024-05-31 15:45:00|9394|9388|9376|9369|9395|9389|9375|9366|13316
1717170600000|2024-05-31 15:50:00|9377|9371|9388|9382|9400|9393|9372|9368|17592
1717170900000|2024-05-31 15:55:00|9387|9381|9379|9371|9394|9388|9375|9367|9801
1717171200000|2024-05-31 16:00:00|9378|9372|9390|9386|9391|9386|9376|9371|5064
1717171500000|2024-05-31 16:05:00|9391|9387|9360|9350|9393|9387|9345|9338|16031
1717171800000|2024-05-31 16:10:00|9357|9351|9370|9362|9374|9368|9352|9342|43111
1717172100000|2024-05-31 16:15:00|9371|9365|9385|9374|9397|9391|9367|9365|21491
1717172400000|2024-05-31 16:20:00|9384|9375|9370|9363|9384|9378|9364|9359|4225
1717172700000|2024-05-31 16:25:00|9369|9360|9375|9368|9383|9378|9367|9359|7241
1717173000000|2024-05-31 16:30:00|9374|9371|9381|9374|9385|9380|9374|9363|13620
1717173300000|2024-05-31 16:35:00|9385|9376|9385|9376|9396|9391|9381|9373|10153
1717173600000|2024-05-31 16:40:00|9389|9378|9379|9374|9389|9381|9373|9370|3837
1717173900000|2024-05-31 16:45:00|9380|9375|9373|9368|9381|9378|9371|9368|2936
1717174200000|2024-05-31 16:50:00|9371|9367|9379|9375|9388|9383|9366|9363|4226
1717174500000|2024-05-31 16:55:00|9378|9370|9391|9387|9393|9387|9376|9370|7859
1717174800000|2024-05-31 17:00:00|9393|9389|9403|9400|9411|9404|9393|9387|8132
1717175100000|2024-05-31 17:05:00|9402|9396|9402|9398|9406|9402|9401|9396|3934
1717175400000|2024-05-31 17:10:00|9401|9395|9397|9393|9401|9398|9391|9389|8675
1717175700000|2024-05-31 17:15:00|9396|9389|9398|9392|9401|9398|9395|9389|10294
1717176000000|2024-05-31 17:20:00|9402|9393|9412|9407|9414|9408|9401|9393|5292
1717176300000|2024-05-31 17:25:00|9410|9408|9408|9404|9412|9409|9404|9402|4769
1717176600000|2024-05-31 17:30:00|9410|9405|9419|9416|9426|9419|9410|9404|6848
1717176900000|2024-05-31 17:35:00|9418|9417|9423|9420|9432|9425|9418|9416|5130
1717177200000|2024-05-31 17:40:00|9422|9419|9430|9424|9434|9426|9419|9416|5400
1717177500000|2024-05-31 17:45:00|9429|9425|9428|9425|9437|9432|9424|9419|6113
1717177800000|2024-05-31 17:50:00|9432|9427|9428|9424|9433|9430|9424|9419|3760
1717178100000|2024-05-31 17:55:00|9431|9425|9421|9417|9436|9431|9416|9412|4926
1717178400000|2024-05-31 18:00:00|9424|9418|9422|9417|9428|9424|9413|9410|4700
1717178700000|2024-05-31 18:05:00|9423|9418|9430|9425|9435|9433|9423|9417|5190
1717179000000|2024-05-31 18:10:00|9429|9424|9429|9425|9440|9435|9428|9422|6305
1717179300000|2024-05-31 18:15:00|9432|9426|9434|9433|9439|9434|9432|9426|14497
1717179600000|2024-05-31 18:20:00|9435|9434|9441|9435|9444|9441|9434|9429|17973
1717179900000|2024-05-31 18:25:00|9443|9434|9437|9434|9448|9444|9437|9434|7397
1717180200000|2024-05-31 18:30:00|9438|9435|9433|9429|9443|9439|9431|9428|3415
1717180500000|2024-05-31 18:35:00|9432|9430|9431|9427|9433|9430|9422|9420|5846
1717180800000|2024-05-31 18:40:00|9430|9428|9449|9443|9449|9443|9429|9426|7206
1717181100000|2024-05-31 18:45:00|9445|9444|9444|9438|9455|9451|9438|9435|10929
1717181400000|2024-05-31 18:50:00|9447|9439|9443|9439|9447|9443|9437|9431|12913
1717181700000|2024-05-31 18:55:00|9445|9441|9443|9438|9449|9446|9429|9426|18858
1717182000000|2024-05-31 19:00:00|9446|9437|9443|9439|9447|9443|9436|9431|17472
1717182300000|2024-05-31 19:05:00|9442|9440|9444|9442|9450|9446|9433|9432|14832
1717182600000|2024-05-31 19:10:00|9443|9441|9439|9435|9446|9442|9435|9433|15480
1717182900000|2024-05-31 19:15:00|9437|9434|9430|9427|9442|9437|9427|9424|9842
1717183200000|2024-05-31 19:20:00|9428|9424|9429|9426|9438|9437|9427|9422|9562
1717183500000|2024-05-31 19:25:00|9428|9427|9432|9428|9436|9432|9419|9418|49724
1717183800000|2024-05-31 19:30:00|9429|9426|9412|9406|9432|9427|9411|9405|18838
1717184100000|2024-05-31 19:35:00|9410|9405|9416|9413|9419|9417|9410|9405|12436
1717184400000|2024-05-31 19:40:00|9415|9415|9452|9448|9454|9449|9415|9414|13449
1717184700000|2024-05-31 19:45:00|9450|9451|9450|9445|9458|9457|9440|9437|13783
1717185000000|2024-05-31 19:50:00|9455|9450|9476|9473|9479|9475|9448|9446|52620
1717185300000|2024-05-31 19:55:00|9473|9469|9491|9488|9496|9493|9457|9455|77838
1717421400000|2024-06-03 13:30:00|9559|9521|9476|9443|9569|9530|9429|9406|33929
1717421700000|2024-06-03 13:35:00|9486|9444|9442|9421|9486|9447|9399|9375|16485
1717422000000|2024-06-03 13:40:00|9441|9420|9536|9494|9536|9494|9441|9420|14661
1717422300000|2024-06-03 13:45:00|9535|9488|9492|9479|9536|9495|9477|9465|9157
1717422600000|2024-06-03 13:50:00|9500|9481|9480|9463|9531|9523|9480|9461|9976
1717422900000|2024-06-03 13:55:00|9479|9460|9496|9474|9504|9489|9476|9460|3653
1717423200000|2024-06-03 14:00:00|9499|9476|9489|9472|9525|9502|9469|9458|7953
1717423500000|2024-06-03 14:05:00|9488|9465|9472|9456|9489|9472|9467|9452|23237
1717423800000|2024-06-03 14:10:00|9471|9457|9494|9486|9499|9486|9470|9457|3150
1717424100000|2024-06-03 14:15:00|9497|9479|9440|9431|9500|9480|9438|9431|18732
1717424400000|2024-06-03 14:20:00|9444|9432|9440|9432|9453|9449|9432|9428|28163
1717424700000|2024-06-03 14:25:00|9442|9435|9417|9398|9448|9441|9412|9395|17257
1717425000000|2024-06-03 14:30:00|9416|9396|9406|9396|9420|9408|9405|9395|4773
1717425300000|2024-06-03 14:35:00|9408|9397|9405|9398|9410|9400|9393|9382|7510
1717425600000|2024-06-03 14:40:00|9400|9397|9395|9384|9420|9413|9388|9380|27899
1717425900000|2024-06-03 14:45:00|9396|9389|9368|9361|9405|9400|9368|9360|7510
1717426200000|2024-06-03 14:50:00|9370|9367|9415|9401|9417|9401|9370|9364|19720
1717426500000|2024-06-03 14:55:00|9414|9402|9411|9395|9417|9404|9395|9383|2965
1717426800000|2024-06-03 15:00:00|9410|9396|9417|9405|9422|9414|9404|9393|3032
1717427100000|2024-06-03 15:05:00|9414|9399|9427|9415|9430|9424|9412|9399|4298
1717427400000|2024-06-03 15:10:00|9428|9420|9430|9422|9430|9423|9423|9415|2000
1717427700000|2024-06-03 15:15:00|9429|9418|9405|9399|9430|9418|9405|9399|4402
1717428000000|2024-06-03 15:20:00|9407|9400|9413|9406|9413|9410|9399|9397|5055
1717428300000|2024-06-03 15:25:00|9412|9405|9413|9406|9414|9406|9398|9391|4738
1717428600000|2024-06-03 15:30:00|9416|9407|9420|9411|9427|9423|9415|9407|2688
1717428900000|2024-06-03 15:35:00|9415|9410|9419|9413|9424|9419|9415|9410|2611
1717429200000|2024-06-03 15:40:00|9418|9411|9426|9417|9426|9418|9410|9406|5447
1717429500000|2024-06-03 15:45:00|9425|9419|9416|9409|9429|9424|9412|9405|3549
1717429800000|2024-06-03 15:50:00|9415|9408|9404|9398|9415|9408|9398|9394|4041
1717430100000|2024-06-03 15:55:00|9403|9397|9414|9409|9414|9410|9401|9395|4126
1717430400000|2024-06-03 16:00:00|9415|9411|9422|9416|9429|9421|9413|9409|4741
1717430700000|2024-06-03 16:05:00|9421|9413|9414|9411|9422|9413|9405|9400|4300
1717431000000|2024-06-03 16:10:00|9416|9412|9406|9400|9423|9415|9400|9397|5781
1717431300000|2024-06-03 16:15:00|9409|9401|9396|9388|9412|9407|9396|9388|7226
1717431600000|2024-06-03 16:20:00|9394|9384|9389|9382|9397|9390|9388|9379|4556
1717431900000|2024-06-03 16:25:00|9385|9383|9374|9368|9385|9383|9374|9368|7437
1717432200000|2024-06-03 16:30:00|9373|9369|9377|9371|9377|9371|9360|9353|9306
1717432500000|2024-06-03 16:35:00|9379|9372|9395|9388|9403|9400|9379|9372|8026
1717432800000|2024-06-03 16:40:00|9394|9391|9378|9372|9394|9391|9373|9367|2300
1717433100000|2024-06-03 16:45:00|9379|9368|9380|9375|9386|9378|9379|9368|1629
1717433400000|2024-06-03 16:50:00|9378|9372|9387|9377|9388|9383|9376|9370|5219
1717433700000|2024-06-03 16:55:00|9388|9378|9390|9384|9391|9384|9386|9378|2407
1717434000000|2024-06-03 17:00:00|9391|9385|9386|9380|9391|9385|9382|9380|3377
1717434300000|2024-06-03 17:05:00|9387|9381|9378|9371|9387|9381|9369|9367|8631
1717434600000|2024-06-03 17:10:00|9379|9372|9382|9377|9385|9381|9373|9369|3004
1717434900000|2024-06-03 17:15:00|9385|9379|9395|9391|9403|9398|9385|9378|3600
1717435200000|2024-06-03 17:20:00|9396|9392|9403|9398|9408|9402|9396|9392|3077
1717435500000|2024-06-03 17:25:00|9400|9394|9406|9401|9408|9403|9394|9387|3302
1717435800000|2024-06-03 17:30:00|9407|9402|9416|9412|9417|9413|9407|9401|4220
1717436100000|2024-06-03 17:35:00|9415|9409|9433|9428|9435|9428|9412|9407|4874
1717436400000|2024-06-03 17:40:00|9434|9429|9445|9438|9446|9443|9431|9429|14362
1717436700000|2024-06-03 17:45:00|9441|9439|9453|9450|9455|9452|9441|9438|8924
1717437000000|2024-06-03 17:50:00|9452|9449|9461|9455|9465|9459|9447|9444|10646
1717437300000|2024-06-03 17:55:00|9460|9456|9460|9456|9465|9462|9454|9452|4970
1717437600000|2024-06-03 18:00:00|9462|9458|9459|9453|9463|9458|9454|9452|6153
1717437900000|2024-06-03 18:05:00|9460|9454|9464|9457|9472|9469|9459|9454|4249
1717438200000|2024-06-03 18:10:00|9463|9458|9450|9446|9463|9459|9449|9445|6116
1717438500000|2024-06-03 18:15:00|9449|9445|9461|9457|9463|9457|9447|9443|8681
1717438800000|2024-06-03 18:20:00|9460|9455|9464|9460|9464|9460|9453|9450|3062
1717439100000|2024-06-03 18:25:00|9463|9459|9462|9458|9467|9462|9455|9452|3982
1717439400000|2024-06-03 18:30:00|9464|9459|9465|9461|9468|9463|9460|9458|4411
1717439700000|2024-06-03 18:35:00|9468|9462|9467|9463|9473|9467|9464|9462|5894
1717440000000|2024-06-03 18:40:00|9469|9467|9468|9463|9480|9474|9463|9460|8308
1717440300000|2024-06-03 18:45:00|9470|9464|9470|9467|9473|9470|9467|9464|4343
1717440600000|2024-06-03 18:50:00|9471|9468|9461|9458|9472|9470|9460|9457|4930
1717440900000|2024-06-03 18:55:00|9460|9456|9473|9467|9474|9469|9458|9455|5033
1717441200000|2024-06-03 19:00:00|9476|9468|9468|9465|9483|9477|9466|9463|4300
1717441500000|2024-06-03 19:05:00|9470|9467|9486|9482|9489|9484|9469|9465|4050
1717441800000|2024-06-03 19:10:00|9487|9481|9490|9485|9493|9488|9486|9481|3931
1717442100000|2024-06-03 19:15:00|9489|9484|9492|9488|9495|9490|9486|9484|5544
1717442400000|2024-06-03 19:20:00|9490|9489|9491|9486|9495|9491|9483|9481|6782
1717442700000|2024-06-03 19:25:00|9493|9489|9504|9500|9505|9501|9492|9487|11351
1717443000000|2024-06-03 19:30:00|9505|9503|9499|9495|9507|9505|9496|9494|7044
1717443300000|2024-06-03 19:35:00|9497|9494|9509|9507|9515|9512|9494|9492|16885
1717443600000|2024-06-03 19:40:00|9508|9506|9502|9500|9509|9507|9501|9499|13497
1717443900000|2024-06-03 19:45:00|9501|9501|9504|9501|9509|9508|9501|9499|22083
1717444200000|2024-06-03 19:50:00|9503|9500|9492|9489|9503|9500|9490|9486|33783
1717444500000|2024-06-03 19:55:00|9491|9488|9492|9491|9493|9491|9475|9473|49047
1717507800000|2024-06-04 13:30:00|9472|9400|9395|9365|9472|9430|9388|9358|33209
1717508100000|2024-06-04 13:35:00|9394|9369|9394|9377|9414|9391|9369|9366|15132
1717508400000|2024-06-04 13:40:00|9395|9380|9395|9376|9400|9396|9382|9371|8722
1717508700000|2024-06-04 13:45:00|9384|9372|9399|9385|9409|9398|9384|9372|7563
1717509000000|2024-06-04 13:50:00|9396|9381|9369|9353|9399|9393|9363|9353|9457
1717509300000|2024-06-04 13:55:00|9364|9360|9372|9362|9372|9367|9357|9350|4834
1717509600000|2024-06-04 14:00:00|9377|9365|9389|9378|9399|9387|9377|9358|8284
1717509900000|2024-06-04 14:05:00|9385|9370|9370|9360|9385|9370|9361|9350|9520
1717510200000|2024-06-04 14:10:00|9375|9361|9373|9361|9393|9379|9368|9359|11468
1717510500000|2024-06-04 14:15:00|9378|9363|9387|9376|9412|9398|9374|9362|4668
1717510800000|2024-06-04 14:20:00|9385|9377|9369|9360|9385|9377|9363|9351|3109
1717511100000|2024-06-04 14:25:00|9371|9361|9377|9369|9383|9375|9370|9361|4970
1717511400000|2024-06-04 14:30:00|9375|9367|9368|9360|9391|9381|9368|9355|5213
1717511700000|2024-06-04 14:35:00|9372|9357|9363|9355|9372|9360|9357|9350|3344
1717512000000|2024-06-04 14:40:00|9364|9357|9361|9350|9371|9364|9353|9346|8461
1717512300000|2024-06-04 14:45:00|9360|9351|9345|9337|9360|9352|9339|9328|12266
1717512600000|2024-06-04 14:50:00|9344|9339|9346|9337|9357|9352|9343|9332|7866
1717512900000|2024-06-04 14:55:00|9345|9338|9329|9323|9350|9344|9327|9321|13163
1717513200000|2024-06-04 15:00:00|9330|9324|9336|9328|9336|9329|9321|9316|8534
1717513500000|2024-06-04 15:05:00|9340|9329|9346|9340|9347|9341|9328|9321|9195
1717513800000|2024-06-04 15:10:00|9347|9341|9340|9335|9351|9346|9338|9335|6307
1717514100000|2024-06-04 15:15:00|9341|9336|9354|9347|9354|9349|9336|9330|4253
1717514400000|2024-06-04 15:20:00|9351|9350|9358|9353|9363|9358|9350|9341|10121
1717514700000|2024-06-04 15:25:00|9359|9352|9339|9332|9364|9360|9339|9331|6498
1717515000000|2024-06-04 15:30:00|9338|9331|9316|9308|9338|9335|9315|9307|6524
1717515300000|2024-06-04 15:35:00|9313|9307|9329|9322|9334|9328|9307|9303|11682
1717515600000|2024-06-04 15:40:00|9331|9326|9323|9316|9341|9334|9319|9315|10653
1717515900000|2024-06-04 15:45:00|9321|9317|9309|9302|9328|9319|9308|9301|5449
1717516200000|2024-06-04 15:50:00|9310|9303|9313|9310|9319|9314|9306|9301|7784
1717516500000|2024-06-04 15:55:00|9314|9309|9310|9302|9320|9316|9307|9301|8232
1717516800000|2024-06-04 16:00:00|9309|9301|9296|9290|9309|9304|9296|9289|11177
1717517100000|2024-06-04 16:05:00|9294|9289|9294|9289|9298|9293|9290|9288|11257
1717517400000|2024-06-04 16:10:00|9293|9288|9299|9293|9303|9299|9291|9288|7791
1717517700000|2024-06-04 16:15:00|9298|9294|9291|9286|9299|9294|9289|9285|11148
1717518000000|2024-06-04 16:20:00|9292|9290|9288|9285|9294|9293|9285|9282|5598
1717518300000|2024-06-04 16:25:00|9289|9286|9297|9293|9302|9298|9289|9286|24004
1717518600000|2024-06-04 16:30:00|9299|9294|9295|9291|9311|9305|9293|9288|14371
1717518900000|2024-06-04 16:35:00|9294|9289|9285|9278|9299|9296|9280|9278|26216
1717519200000|2024-06-04 16:40:00|9284|9279|9292|9286|9297|9293|9284|9279|11596
1717519500000|2024-06-04 16:45:00|9296|9287|9300|9294|9310|9303|9296|9287|10970
1717519800000|2024-06-04 16:50:00|9299|9290|9288|9282|9299|9290|9281|9277|9547
1717520100000|2024-06-04 16:55:00|9287|9284|9293|9287|9300|9296|9286|9282|9972
1717520400000|2024-06-04 17:00:00|9292|9285|9286|9283|9292|9285|9280|9275|7627
1717520700000|2024-06-04 17:05:00|9289|9284|9276|9271|9292|9285|9266|9263|10155
1717521000000|2024-06-04 17:10:00|9281|9274|9282|9275|9288|9282|9279|9274|2476
1717521300000|2024-06-04 17:15:00|9281|9276|9280|9273|9283|9277|9275|9270|4748
1717521600000|2024-06-04 17:20:00|9281|9272|9274|9267|9281|9274|9273|9265|4069
1717521900000|2024-06-04 17:25:00|9273|9265|9288|9281|9289|9282|9266|9263|5200
1717522200000|2024-06-04 17:30:00|9289|9282|9289|9284|9299|9294|9286|9282|9724
1717522500000|2024-06-04 17:35:00|9291|9285|9283|9277|9291|9287|9280|9276|2677
1717522800000|2024-06-04 17:40:00|9282|9278|9282|9278|9294|9288|9281|9276|3100
1717523100000|2024-06-04 17:45:00|9283|9279|9287|9280|9291|9286|9283|9278|2885
1717523400000|2024-06-04 17:50:00|9288|9281|9287|9282|9290|9285|9281|9276|3532
1717523700000|2024-06-04 17:55:00|9285|9283|9287|9285|9287|9286|9282|9276|3795
1717524000000|2024-06-04 18:00:00|9285|9284|9280|9276|9285|9284|9280|9276|2064
1717524300000|2024-06-04 18:05:00|9279|9275|9290|9287|9293|9289|9278|9274|4287
1717524600000|2024-06-04 18:10:00|9289|9286|9288|9285|9292|9289|9285|9283|4139
1717524900000|2024-06-04 18:15:00|9289|9286|9298|9293|9305|9301|9289|9285|5533
1717525200000|2024-06-04 18:20:00|9300|9294|9322|9318|9323|9318|9300|9293|8685
1717525500000|2024-06-04 18:25:00|9325|9319|9313|9309|9325|9320|9310|9305|7823
1717525800000|2024-06-04 18:30:00|9311|9305|9305|9300|9313|9308|9302|9296|4272
1717526100000|2024-06-04 18:35:00|9306|9301|9303|9298|9308|9304|9300|9296|11357
1717526400000|2024-06-04 18:40:00|9304|9296|9303|9300|9308|9302|9303|9296|4193
1717526700000|2024-06-04 18:45:00|9304|9301|9318|9314|9323|9316|9304|9301|6475
1717527000000|2024-06-04 18:50:00|9320|9316|9300|9297|9327|9320|9300|9297|4814
1717527300000|2024-06-04 18:55:00|9301|9298|9292|9287|9301|9299|9290|9287|8730
1717527600000|2024-06-04 19:00:00|9290|9286|9283|9279|9290|9287|9276|9273|13627
1717527900000|2024-06-04 19:05:00|9282|9280|9283|9278|9290|9286|9279|9271|5283
1717528200000|2024-06-04 19:10:00|9282|9279|9292|9289|9295|9293|9281|9279|5098
1717528500000|2024-06-04 19:15:00|9291|9288|9288|9283|9298|9293|9286|9283|7316
1717528800000|2024-06-04 19:20:00|9289|9284|9283|9280|9292|9290|9281|9278|9356
1717529100000|2024-06-04 19:25:00|9282|9279|9286|9283|9289|9286|9282|9278|4503
1717529400000|2024-06-04 19:30:00|9285|9281|9285|9283|9292|9289|9279|9277|10245
1717529700000|2024-06-04 19:35:00|9284|9281|9276|9272|9285|9283|9274|9270|17590
1717530000000|2024-06-04 19:40:00|9273|9271|9282|9278|9284|9283|9268|9266|13222
1717530300000|2024-06-04 19:45:00|9281|9277|9273|9269|9281|9277|9268|9266|20073
1717530600000|2024-06-04 19:50:00|9276|9270|9292|9289|9294|9290|9274|9268|47407
1717530900000|2024-06-04 19:55:00|9293|9291|9290|9288|9302|9301|9290|9287|75488
1717594200000|2024-06-05 13:30:00|9300|9290|9316|9306|9359|9339|9300|9290|17633
1717594500000|2024-06-05 13:35:00|9307|9301|9289|9268|9343|9325|9282|9265|8814
1717594800000|2024-06-05 13:40:00|9292|9269|9302|9290|9316|9299|9279|9269|4446
1717595100000|2024-06-05 13:45:00|9303|9275|9303|9291|9306|9295|9290|9275|9173
1717595400000|2024-06-05 13:50:00|9302|9290|9312|9304|9329|9311|9292|9281|2814
1717595700000|2024-06-05 13:55:00|9315|9305|9301|9292|9323|9311|9301|9292|9065
1717596000000|2024-06-05 14:00:00|9308|9301|9282|9277|9317|9306|9279|9275|13128
1717596300000|2024-06-05 14:05:00|9283|9278|9275|9263|9298|9286|9273|9262|15062
1717596600000|2024-06-05 14:10:00|9279|9264|9299|9291|9306|9299|9275|9263|9989
1717596900000|2024-06-05 14:15:00|9298|9289|9291|9282|9298|9290|9287|9281|8017
1717597200000|2024-06-05 14:20:00|9292|9284|9295|9288|9302|9295|9292|9284|12799
1717597500000|2024-06-05 14:25:00|9297|9289|9310|9304|9310|9305|9288|9282|5048
1717597800000|2024-06-05 14:30:00|9309|9305|9312|9308|9312|9309|9300|9298|14370
1717598100000|2024-06-05 14:35:00|9311|9306|9305|9298|9311|9306|9302|9293|2992
1717598400000|2024-06-05 14:40:00|9307|9299|9290|9279|9309|9301|9285|9278|2390
1717598700000|2024-06-05 14:45:00|9289|9280|9281|9276|9290|9284|9279|9276|3602
1717599000000|2024-06-05 14:50:00|9280|9275|9283|9277|9283|9277|9271|9264|29064
1717599300000|2024-06-05 14:55:00|9284|9281|9274|9266|9290|9281|9270|9264|6286
1717599600000|2024-06-05 15:00:00|9275|9267|9280|9274|9280|9274|9270|9264|4610
1717599900000|2024-06-05 15:05:00|9277|9269|9278|9270|9284|9279|9275|9269|4646
1717600200000|2024-06-05 15:10:00|9281|9271|9271|9261|9283|9273|9265|9260|12951
1717600500000|2024-06-05 15:15:00|9272|9260|9278|9272|9284|9276|9268|9260|2647
1717600800000|2024-06-05 15:20:00|9280|9273|9289|9281|9290|9284|9280|9273|2711
1717601100000|2024-06-05 15:25:00|9288|9283|9279|9274|9290|9284|9276|9272|3611
1717601400000|2024-06-05 15:30:00|9281|9275|9296|9289|9296|9293|9275|9272|5396
1717601700000|2024-06-05 15:35:00|9295|9290|9298|9294|9299|9297|9295|9287|3201
1717602000000|2024-06-05 15:40:00|9299|9290|9300|9295|9303|9299|9295|9290|3045
1717602300000|2024-06-05 15:45:00|9302|9296|9309|9304|9315|9307|9301|9296|17310
1717602600000|2024-06-05 15:50:00|9314|9305|9325|9319|9325|9319|9310|9305|1604
1717602900000|2024-06-05 15:55:00|9328|9320|9346|9340|9349|9344|9325|9320|11146
1717603200000|2024-06-05 16:00:00|9349|9342|9338|9330|9350|9345|9338|9330|3686
1717603500000|2024-06-05 16:05:00|9337|9331|9330|9323|9338|9331|9325|9319|2200
1717603800000|2024-06-05 16:10:00|9333|9324|9335|9330|9337|9330|9325|9321|1854
1717604100000|2024-06-05 16:15:00|9334|9327|9335|9328|9335|9329|9330|9323|3124
1717604400000|2024-06-05 16:20:00|9332|9327|9327|9323|9332|9327|9323|9319|2569
1717604700000|2024-06-05 16:25:00|9328|9324|9332|9324|9334|9330|9321|9316|3016
1717605000000|2024-06-05 16:30:00|9331|9321|9333|9327|9338|9329|9330|9321|1090
1717605300000|2024-06-05 16:35:00|9331|9324|9343|9338|9343|9339|9331|9324|2461
1717605600000|2024-06-05 16:40:00|9341|9341|9340|9338|9343|9342|9339|9338|2630
1717605900000|2024-06-05 16:45:00|9343|9339|9345|9341|9347|9342|9339|9336|2933
1717606200000|2024-06-05 16:50:00|9344|9342|9343|9336|9345|9342|9340|9336|2964
1717606500000|2024-06-05 16:55:00|9345|9337|9339|9335|9345|9338|9336|9333|2571
1717606800000|2024-06-05 17:00:00|9338|9333|9331|9326|9338|9333|9327|9324|4492
1717607100000|2024-06-05 17:05:00|9329|9324|9324|9319|9329|9324|9324|9318|2127
1717607400000|2024-06-05 17:10:00|9323|9321|9332|9327|9335|9330|9323|9318|2805
1717607700000|2024-06-05 17:15:00|9331|9328|9342|9336|9348|9344|9331|9326|10534
1717608000000|2024-06-05 17:20:00|9345|9335|9330|9326|9345|9335|9329|9324|5357
1717608300000|2024-06-05 17:25:00|9329|9324|9333|9324|9338|9331|9324|9318|5620
1717608600000|2024-06-05 17:30:00|9332|9325|9317|9313|9332|9327|9315|9307|6855
1717608900000|2024-06-05 17:35:00|9316|9306|9320|9314|9328|9322|9312|9306|4737
1717609200000|2024-06-05 17:40:00|9322|9315|9331|9324|9334|9328|9319|9314|10243
1717609500000|2024-06-05 17:45:00|9332|9323|9340|9336|9340|9336|9332|9322|3500
1717609800000|2024-06-05 17:50:00|9344|9339|9327|9322|9345|9339|9325|9317|8178
1717610100000|2024-06-05 17:55:00|9331|9320|9336|9331|9338|9333|9327|9320|6178
1717610400000|2024-06-05 18:00:00|9335|9332|9314|9310|9337|9333|9314|9305|4838
1717610700000|2024-06-05 18:05:00|9313|9308|9308|9302|9313|9308|9305|9299|8944
1717611000000|2024-06-05 18:10:00|9307|9300|9300|9295|9309|9305|9299|9294|7940
1717611300000|2024-06-05 18:15:00|9299|9296|9306|9303|9309|9303|9296|9290|13175
1717611600000|2024-06-05 18:20:00|9305|9302|9311|9304|9311|9309|9297|9291|13510
1717611900000|2024-06-05 18:25:00|9308|9303|9318|9313|9320|9313|9300|9292|8263
1717612200000|2024-06-05 18:30:00|9317|9314|9317|9312|9320|9317|9309|9303|5658
1717612500000|2024-06-05 18:35:00|9316|9310|9318|9313|9319|9316|9313|9308|7095
1717612800000|2024-06-05 18:40:00|9316|9314|9305|9299|9318|9314|9303|9299|8420
1717613100000|2024-06-05 18:45:00|9303|9298|9306|9302|9308|9305|9298|9294|6437
1717613400000|2024-06-05 18:50:00|9304|9303|9306|9301|9315|9311|9303|9300|5554
1717613700000|2024-06-05 18:55:00|9307|9302|9310|9306|9313|9309|9301|9298|9053
1717614000000|2024-06-05 19:00:00|9311|9307|9314|9309|9324|9317|9311|9306|5303
1717614300000|2024-06-05 19:05:00|9315|9310|9330|9323|9335|9330|9315|9309|11491
1717614600000|2024-06-05 19:10:00|9327|9324|9318|9313|9330|9326|9317|9312|4733
1717614900000|2024-06-05 19:15:00|9317|9314|9326|9323|9339|9337|9315|9311|28846
1717615200000|2024-06-05 19:20:00|9325|9320|9317|9312|9328|9323|9317|9311|9134
1717615500000|2024-06-05 19:25:00|9316|9311|9316|9311|9321|9320|9304|9299|19341
1717615800000|2024-06-05 19:30:00|9317|9312|9304|9301|9321|9319|9304|9300|14272
1717616100000|2024-06-05 19:35:00|9302|9297|9309|9305|9311|9306|9294|9287|29548
1717616400000|2024-06-05 19:40:00|9308|9303|9314|9309|9327|9323|9304|9299|32887
1717616700000|2024-06-05 19:45:00|9315|9310|9304|9300|9318|9315|9304|9300|15122
1717617000000|2024-06-05 19:50:00|9306|9302|9319|9315|9325|9324|9302|9298|25303
1717617300000|2024-06-05 19:55:00|9318|9314|9337|9336|9338|9336|9315|9311|58945
1717680600000|2024-06-06 13:30:00|9338|9280|9318|9299|9359|9328|9291|9275|32720
1717680900000|2024-06-06 13:35:00|9312|9298|9273|9261|9313|9298|9271|9260|22914
1717681200000|2024-06-06 13:40:00|9278|9260|9313|9292|9313|9292|9278|9260|5697
1717681500000|2024-06-06 13:45:00|9312|9294|9305|9290|9313|9300|9285|9274|7360
1717681800000|2024-06-06 13:50:00|9304|9288|9278|9271|9304|9288|9274|9270|25396
1717682100000|2024-06-06 13:55:00|9282|9272|9302|9287|9329|9323|9282|9271|7255
1717682400000|2024-06-06 14:00:00|9301|9297|9296|9287|9313|9300|9295|9287|5541
1717682700000|2024-06-06 14:05:00|9298|9291|9321|9309|9321|9311|9286|9275|8833
1717683000000|2024-06-06 14:10:00|9320|9311|9293|9280|9322|9311|9292|9280|6136
1717683300000|2024-06-06 14:15:00|9292|9279|9300|9291|9301|9297|9283|9275|20632
1717683600000|2024-06-06 14:20:00|9301|9292|9309|9301|9310|9302|9292|9283|15644
1717683900000|2024-06-06 14:25:00|9305|9296|9292|9283|9305|9296|9289|9282|5370
1717684200000|2024-06-06 14:30:00|9286|9278|9279|9271|9294|9285|9276|9270|8761
1717684500000|2024-06-06 14:35:00|9280|9273|9266|9258|9285|9280|9261|9257|14370
1717684800000|2024-06-06 14:40:00|9265|9255|9267|9261|9268|9264|9258|9251|1821
1717685100000|2024-06-06 14:45:00|9266|9262|9267|9260|9279|9273|9263|9257|6248
1717685400000|2024-06-06 14:50:00|9268|9259|9261|9256|9268|9260|9251|9245|6779
1717685700000|2024-06-06 14:55:00|9260|9253|9256|9250|9260|9253|9251|9247|6229
1717686000000|2024-06-06 15:00:00|9254|9249|9245|9242|9255|9249|9238|9235|7239
1717686300000|2024-06-06 15:05:00|9244|9244|9259|9254|9264|9258|9244|9241|5825
1717686600000|2024-06-06 15:10:00|9261|9255|9264|9259|9265|9261|9257|9255|2568
1717686900000|2024-06-06 15:15:00|9263|9258|9280|9277|9289|9282|9263|9258|20717
1717687200000|2024-06-06 15:20:00|9283|9279|9280|9272|9289|9283|9275|9272|5306
1717687500000|2024-06-06 15:25:00|9275|9273|9267|9263|9280|9273|9263|9258|7978
1717687800000|2024-06-06 15:30:00|9264|9262|9276|9269|9276|9270|9263|9260|8318
1717688100000|2024-06-06 15:35:00|9274|9268|9282|9278|9282|9279|9268|9261|10910
1717688400000|2024-06-06 15:40:00|9284|9280|9274|9268|9286|9283|9274|9268|3689
1717688700000|2024-06-06 15:45:00|9275|9272|9271|9261|9279|9276|9268|9260|2971
1717689000000|2024-06-06 15:50:00|9266|9260|9263|9258|9273|9267|9262|9258|2800
1717689300000|2024-06-06 15:55:00|9262|9257|9256|9251|9267|9263|9254|9250|4802
1717689600000|2024-06-06 16:00:00|9255|9250|9269|9262|9271|9264|9252|9250|31535
1717689900000|2024-06-06 16:05:00|9267|9263|9256|9253|9272|9265|9251|9245|4934
1717690200000|2024-06-06 16:10:00|9257|9254|9266|9262|9271|9264|9257|9254|1940
1717690500000|2024-06-06 16:15:00|9267|9264|9278|9274|9281|9275|9264|9259|2178
1717690800000|2024-06-06 16:20:00|9277|9272|9292|9286|9294|9291|9274|9272|5078
1717691100000|2024-06-06 16:25:00|9291|9287|9288|9284|9297|9291|9287|9283|5146
1717691400000|2024-06-06 16:30:00|9287|9280|9283|9280|9289|9282|9282|9280|1776
1717691700000|2024-06-06 16:35:00|9282|9279|9285|9282|9289|9284|9275|9270|4860
1717692000000|2024-06-06 16:40:00|9284|9280|9287|9282|9288|9283|9279|9275|1995
1717692300000|2024-06-06 16:45:00|9288|9283|9287|9283|9299|9290|9287|9281|7821
1717692600000|2024-06-06 16:50:00|9290|9285|9295|9288|9295|9290|9286|9281|3196
1717692900000|2024-06-06 16:55:00|9294|9285|9289|9286|9298|9289|9288|9285|2238
1717693200000|2024-06-06 17:00:00|9292|9287|9291|9285|9298|9292|9283|9279|17219
1717693500000|2024-06-06 17:05:00|9290|9286|9280|9276|9292|9286|9278|9271|5200
1717693800000|2024-06-06 17:10:00|9282|9277|9288|9284|9290|9288|9282|9277|1475
1717694100000|2024-06-06 17:15:00|9286|9283|9289|9284|9290|9286|9281|9277|1790
1717694400000|2024-06-06 17:20:00|9287|9282|9287|9283|9294|9287|9286|9281|12478
1717694700000|2024-06-06 17:25:00|9289|9284|9289|9283|9299|9292|9284|9279|8248
1717695000000|2024-06-06 17:30:00|9292|9286|9291|9285|9292|9289|9284|9276|25736
1717695300000|2024-06-06 17:35:00|9289|9284|9284|9279|9290|9286|9280|9275|19289
1717695600000|2024-06-06 17:40:00|9283|9276|9306|9301|9307|9301|9279|9275|31799
1717695900000|2024-06-06 17:45:00|9305|9300|9301|9297|9305|9300|9295|9288|27302
1717696200000|2024-06-06 17:50:00|9299|9294|9297|9289|9300|9294|9288|9283|1900
1717696500000|2024-06-06 17:55:00|9296|9290|9296|9292|9297|9293|9292|9289|2672
1717696800000|2024-06-06 18:00:00|9295|9293|9292|9284|9306|9300|9292|9284|1803
1717697100000|2024-06-06 18:05:00|9291|9285|9273|9265|9291|9285|9271|9264|3708
1717697400000|2024-06-06 18:10:00|9272|9263|9273|9269|9275|9271|9267|9261|2344
1717697700000|2024-06-06 18:15:00|9275|9270|9280|9276|9283|9277|9272|9269|2825
1717698000000|2024-06-06 18:20:00|9282|9275|9271|9265|9284|9281|9266|9261|10350
1717698300000|2024-06-06 18:25:00|9269|9261|9261|9254|9272|9266|9260|9253|5129
1717698600000|2024-06-06 18:30:00|9259|9252|9271|9265|9271|9265|9256|9252|3196
1717698900000|2024-06-06 18:35:00|9270|9266|9274|9271|9274|9271|9266|9263|2249
1717699200000|2024-06-06 18:40:00|9276|9272|9285|9280|9286|9280|9275|9272|3609
1717699500000|2024-06-06 18:45:00|9288|9281|9284|9281|9289|9284|9281|9278|1753
1717699800000|2024-06-06 18:50:00|9287|9282|9290|9285|9290|9285|9278|9274|3173
1717700100000|2024-06-06 18:55:00|9289|9286|9294|9290|9298|9292|9287|9285|6150
1717700400000|2024-06-06 19:00:00|9295|9291|9298|9292|9298|9293|9291|9287|2638
1717700700000|2024-06-06 19:05:00|9296|9293|9293|9290|9296|9293|9287|9282|4011
1717701000000|2024-06-06 19:10:00|9294|9291|9288|9284|9300|9297|9285|9280|11813
1717701300000|2024-06-06 19:15:00|9287|9283|9281|9277|9289|9283|9280|9277|3296
1717701600000|2024-06-06 19:20:00|9280|9275|9270|9266|9280|9277|9270|9265|4365
1717701900000|2024-06-06 19:25:00|9273|9267|9273|9268|9278|9273|9267|9265|4270
1717702200000|2024-06-06 19:30:00|9271|9265|9266|9262|9274|9272|9266|9260|6500
1717702500000|2024-06-06 19:35:00|9267|9263|9264|9261|9271|9269|9263|9259|6075
1717702800000|2024-06-06 19:40:00|9263|9259|9255|9253|9263|9259|9253|9250|6866
1717703100000|2024-06-06 19:45:00|9256|9254|9256|9251|9261|9258|9252|9250|9497
1717703400000|2024-06-06 19:50:00|9255|9252|9261|9259|9264|9261|9244|9240|16993
1717703700000|2024-06-06 19:55:00|9260|9256|9248|9245|9261|9257|9245|9244|52634
1717767000000|2024-06-07 13:30:00|9240|9175|9250|9230|9250|9232|9210|9175|24101
1717767300000|2024-06-07 13:35:00|9249|9224|9323|9315|9324|9315|9248|9224|5929
1717767600000|2024-06-07 13:40:00|9330|9316|9350|9335|9368|9357|9323|9316|18133
1717767900000|2024-06-07 13:45:00|9349|9329|9330|9315|9350|9332|9302|9283|6074
1717768200000|2024-06-07 13:50:00|9329|9316|9319|9308|9329|9317|9307|9302|3508
1717768500000|2024-06-07 13:55:00|9316|9310|9313|9290|9327|9310|9303|9290|4397
1717768800000|2024-06-07 14:00:00|9316|9304|9313|9300|9316|9308|9293|9283|4460
1717769100000|2024-06-07 14:05:00|9312|9302|9309|9292|9315|9305|9304|9290|6173
1717769400000|2024-06-07 14:10:00|9308|9293|9310|9301|9310|9302|9290|9285|4849
1717769700000|2024-06-07 14:15:00|9307|9295|9314|9306|9314|9306|9299|9281|3160
1717770000000|2024-06-07 14:20:00|9312|9305|9322|9315|9327|9316|9308|9303|4127
1717770300000|2024-06-07 14:25:00|9324|9317|9343|9336|9346|9336|9322|9317|3307
1717770600000|2024-06-07 14:30:00|9348|9339|9342|9334|9350|9346|9332|9328|8462
1717770900000|2024-06-07 14:35:00|9340|9335|9350|9344|9353|9348|9338|9332|6142
1717771200000|2024-06-07 14:40:00|9349|9345|9375|9370|9375|9371|9349|9343|8638
1717771500000|2024-06-07 14:45:00|9377|9372|9376|9369|9385|9378|9371|9367|10451
1717771800000|2024-06-07 14:50:00|9374|9370|9372|9364|9380|9373|9370|9363|7277
1717772100000|2024-06-07 14:55:00|9375|9365|9367|9362|9376|9371|9365|9362|3152
1717772400000|2024-06-07 15:00:00|9366|9360|9353|9346|9366|9360|9350|9345|8566
1717772700000|2024-06-07 15:05:00|9349|9345|9350|9343|9350|9345|9340|9334|8296
1717773000000|2024-06-07 15:10:00|9349|9342|9352|9346|9353|9349|9340|9337|3906
1717773300000|2024-06-07 15:15:00|9353|9349|9351|9347|9360|9352|9345|9343|5400
1717773600000|2024-06-07 15:20:00|9352|9348|9360|9354|9360|9355|9338|9334|5001
1717773900000|2024-06-07 15:25:00|9362|9356|9357|9351|9362|9359|9356|9350|6664
1717774200000|2024-06-07 15:30:00|9355|9350|9350|9342|9362|9359|9348|9342|3629
1717774500000|2024-06-07 15:35:00|9346|9343|9338|9333|9346|9343|9333|9328|4461
1717774800000|2024-06-07 15:40:00|9340|9334|9352|9348|9353|9349|9339|9334|3371
1717775100000|2024-06-07 15:45:00|9353|9346|9361|9359|9364|9361|9353|9346|4616
1717775400000|2024-06-07 15:50:00|9364|9360|9364|9362|9369|9365|9362|9358|6066
1717775700000|2024-06-07 15:55:00|9369|9363|9372|9368|9380|9375|9363|9360|28160
1717776000000|2024-06-07 16:00:00|9371|9365|9372|9368|9375|9370|9363|9359|4742
1717776300000|2024-06-07 16:05:00|9373|9369|9359|9357|9376|9370|9356|9353|11331
1717776600000|2024-06-07 16:10:00|9361|9358|9362|9359|9372|9364|9353|9347|10223
1717776900000|2024-06-07 16:15:00|9365|9360|9365|9362|9372|9368|9364|9359|6147
1717777200000|2024-06-07 16:20:00|9364|9361|9368|9366|9370|9367|9362|9360|7593
1717777500000|2024-06-07 16:25:00|9370|9367|9378|9372|9382|9380|9368|9364|20064
1717777800000|2024-06-07 16:30:00|9377|9373|9367|9362|9378|9373|9364|9361|9694
1717778100000|2024-06-07 16:35:00|9365|9361|9366|9362|9373|9369|9360|9358|20081
1717778400000|2024-06-07 16:40:00|9371|9365|9382|9373|9382|9378|9366|9362|16647
1717778700000|2024-06-07 16:45:00|9381|9375|9375|9369|9381|9376|9367|9362|27518
1717779000000|2024-06-07 16:50:00|9374|9368|9367|9359|9374|9368|9361|9357|13194
1717779300000|2024-06-07 16:55:00|9366|9360|9363|9357|9377|9372|9363|9357|11179
1717779600000|2024-06-07 17:00:00|9365|9356|9367|9361|9370|9363|9357|9354|3113
1717779900000|2024-06-07 17:05:00|9365|9364|9379|9374|9380|9374|9359|9357|6355
1717780200000|2024-06-07 17:10:00|9380|9375|9381|9376|9385|9379|9371|9370|16070
1717780500000|2024-06-07 17:15:00|9382|9377|9389|9382|9390|9384|9379|9375|24759
1717780800000|2024-06-07 17:20:00|9388|9380|9382|9377|9390|9385|9379|9377|5504
1717781100000|2024-06-07 17:25:00|9383|9378|9374|9368|9388|9382|9371|9365|11145
1717781400000|2024-06-07 17:30:00|9376|9366|9383|9376|9383|9379|9371|9365|13263
1717781700000|2024-06-07 17:35:00|9382|9377|9373|9369|9382|9379|9363|9362|10909
1717782000000|2024-06-07 17:40:00|9374|9370|9383|9377|9383|9377|9368|9366|5963
1717782300000|2024-06-07 17:45:00|9382|9374|9374|9371|9382|9376|9370|9368|13436
1717782600000|2024-06-07 17:50:00|9376|9372|9370|9366|9379|9377|9369|9362|13528
1717782900000|2024-06-07 17:55:00|9368|9363|9359|9353|9370|9365|9359|9353|3511
1717783200000|2024-06-07 18:00:00|9358|9351|9322|9316|9358|9351|9322|9315|10871
1717783500000|2024-06-07 18:05:00|9328|9314|9320|9315|9330|9320|9314|9309|5642
1717783800000|2024-06-07 18:10:00|9324|9316|9306|9301|9324|9319|9306|9301|10894
1717784100000|2024-06-07 18:15:00|9305|9300|9302|9297|9307|9300|9296|9290|6184
1717784400000|2024-06-07 18:20:00|9300|9295|9309|9304|9313|9308|9300|9295|6012
1717784700000|2024-06-07 18:25:00|9310|9305|9314|9307|9315|9310|9303|9298|10020
1717785000000|2024-06-07 18:30:00|9313|9308|9322|9318|9322|9318|9306|9300|3867
1717785300000|2024-06-07 18:35:00|9323|9319|9325|9321|9327|9322|9321|9316|4783
1717785600000|2024-06-07 18:40:00|9328|9322|9322|9317|9328|9324|9315|9309|6928
1717785900000|2024-06-07 18:45:00|9321|9318|9329|9326|9335|9331|9320|9318|2325
1717786200000|2024-06-07 18:50:00|9333|9328|9343|9338|9343|9338|9327|9325|5524
1717786500000|2024-06-07 18:55:00|9347|9339|9341|9336|9347|9343|9337|9335|4147
1717786800000|2024-06-07 19:00:00|9340|9335|9340|9332|9340|9336|9326|9321|11655
1717787100000|2024-06-07 19:05:00|9338|9333|9310|9308|9338|9333|9310|9308|13454
1717787400000|2024-06-07 19:10:00|9313|9309|9309|9306|9314|9309|9300|9295|13401
1717787700000|2024-06-07 19:15:00|9313|9308|9312|9306|9314|9310|9306|9303|10849
1717788000000|2024-06-07 19:20:00|9311|9307|9306|9302|9313|9310|9305|9302|15768
1717788300000|2024-06-07 19:25:00|9305|9301|9311|9307|9313|9309|9301|9297|6379
1717788600000|2024-06-07 19:30:00|9310|9306|9323|9320|9328|9326|9305|9304|13245
1717788900000|2024-06-07 19:35:00|9321|9318|9329|9323|9331|9326|9315|9312|11916
1717789200000|2024-06-07 19:40:00|9330|9324|9328|9325|9340|9338|9328|9324|18004
1717789500000|2024-06-07 19:45:00|9327|9324|9314|9308|9327|9324|9311|9308|13220
1717789800000|2024-06-07 19:50:00|9315|9309|9311|9308|9327|9326|9305|9303|29741
1717790100000|2024-06-07 19:55:00|9313|9309|9314|9312|9328|9326|9311|9308|49119
1718026200000|2024-06-10 13:30:00|9258|9226|9299|9283|9303|9285|9256|9226|17028
1718026500000|2024-06-10 13:35:00|9298|9288|9242|9224|9302|9298|9233|9220|18515
1718026800000|2024-06-10 13:40:00|9237|9223|9195|9186|9237|9230|9165|9160|53996
1718027100000|2024-06-10 13:45:00|9198|9191|9196|9190|9213|9201|9178|9175|36916
1718027400000|2024-06-10 13:50:00|9195|9188|9217|9210|9230|9214|9181|9175|30503
1718027700000|2024-06-10 13:55:00|9216|9209|9209|9198|9217|9214|9196|9188|10473
1718028000000|2024-06-10 14:00:00|9210|9208|9222|9211|9222|9219|9198|9190|7016
1718028300000|2024-06-10 14:05:00|9226|9215|9228|9223|9237|9226|9219|9211|9127
1718028600000|2024-06-10 14:10:00|9225|9224|9219|9215|9225|9224|9205|9198|6113
1718028900000|2024-06-10 14:15:00|9220|9216|9210|9204|9223|9219|9208|9204|5178
1718029200000|2024-06-10 14:20:00|9209|9205|9186|9181|9209|9207|9174|9168|15389
1718029500000|2024-06-10 14:25:00|9182|9178|9169|9164|9189|9181|9164|9160|17524
1718029800000|2024-06-10 14:30:00|9166|9165|9177|9173|9177|9174|9164|9160|7059
1718030100000|2024-06-10 14:35:00|9180|9174|9191|9185|9199|9192|9177|9174|13856
1718030400000|2024-06-10 14:40:00|9193|9186|9205|9198|9213|9205|9191|9185|26671
1718030700000|2024-06-10 14:45:00|9203|9195|9198|9190|9203|9196|9195|9190|8442
1718031000000|2024-06-10 14:50:00|9197|9191|9215|9202|9215|9208|9191|9189|20415
1718031300000|2024-06-10 14:55:00|9211|9199|9223|9219|9224|9221|9203|9199|11241
1718031600000|2024-06-10 15:00:00|9222|9220|9213|9207|9224|9220|9207|9204|6631
1718031900000|2024-06-10 15:05:00|9216|9202|9202|9195|9216|9205|9198|9193|8330
1718032200000|2024-06-10 15:10:00|9201|9194|9215|9208|9216|9212|9201|9194|5696
1718032500000|2024-06-10 15:15:00|9214|9209|9226|9221|9231|9224|9211|9205|7620
1718032800000|2024-06-10 15:20:00|9229|9223|9249|9241|9250|9245|9224|9219|4048
1718033100000|2024-06-10 15:25:00|9247|9242|9235|9225|9247|9243|9231|9225|3435
1718033400000|2024-06-10 15:30:00|9236|9230|9234|9231|9246|9241|9229|9226|3884
1718033700000|2024-06-10 15:35:00|9235|9232|9243|9237|9250|9246|9235|9232|4971
1718034000000|2024-06-10 15:40:00|9241|9238|9242|9235|9255|9249|9241|9234|6839
1718034300000|2024-06-10 15:45:00|9241|9236|9227|9223|9241|9237|9224|9220|4543
1718034600000|2024-06-10 15:50:00|9230|9224|9243|9237|9243|9240|9227|9224|16011
1718034900000|2024-06-10 15:55:00|9240|9234|9252|9244|9258|9252|9233|9230|14702
1718035200000|2024-06-10 16:00:00|9251|9239|9251|9244|9252|9246|9248|9239|2830
1718035500000|2024-06-10 16:05:00|9249|9243|9247|9238|9252|9249|9239|9237|5262
1718035800000|2024-06-10 16:10:00|9248|9239|9243|9237|9248|9244|9239|9229|3354
1718036100000|2024-06-10 16:15:00|9240|9238|9260|9253|9261|9253|9240|9237|3686
1718036400000|2024-06-10 16:20:00|9255|9252|9260|9255|9267|9264|9254|9252|10693
1718036700000|2024-06-10 16:25:00|9261|9256|9258|9254|9264|9259|9253|9250|2753
1718037000000|2024-06-10 16:30:00|9261|9255|9264|9259|9264|9259|9260|9251|1827
1718037300000|2024-06-10 16:35:00|9261|9254|9255|9251|9264|9258|9255|9249|875
1718037600000|2024-06-10 16:40:00|9254|9247|9258|9253|9261|9256|9249|9245|4475
1718037900000|2024-06-10 16:45:00|9259|9256|9254|9246|9264|9258|9251|9246|4000
1718038200000|2024-06-10 16:50:00|9250|9249|9261|9256|9264|9259|9250|9249|3284
1718038500000|2024-06-10 16:55:00|9260|9255|9248|9242|9262|9255|9248|9242|2225
1718038800000|2024-06-10 17:00:00|9249|9243|9243|9238|9249|9244|9240|9235|3296
1718039100000|2024-06-10 17:05:00|9246|9239|9242|9238|9246|9243|9240|9238|1793
1718039400000|2024-06-10 17:10:00|9244|9239|9248|9245|9250|9246|9243|9239|2656
1718039700000|2024-06-10 17:15:00|9253|9246|9255|9250|9256|9250|9245|9240|2670
1718040000000|2024-06-10 17:20:00|9258|9251|9268|9262|9268|9263|9255|9251|1699
1718040300000|2024-06-10 17:25:00|9271|9263|9265|9262|9271|9268|9264|9261|2153
1718040600000|2024-06-10 17:30:00|9263|9264|9275|9272|9279|9272|9263|9262|5816
1718040900000|2024-06-10 17:35:00|9277|9273|9282|9276|9284|9277|9273|9271|2692
1718041200000|2024-06-10 17:40:00|9284|9277|9291|9287|9293|9288|9283|9277|2359
1718041500000|2024-06-10 17:45:00|9293|9288|9304|9300|9306|9300|9291|9287|4769
1718041800000|2024-06-10 17:50:00|9305|9299|9302|9298|9306|9300|9298|9295|2571
1718042100000|2024-06-10 17:55:00|9301|9297|9292|9289|9302|9297|9292|9287|3220
1718042400000|2024-06-10 18:00:00|9291|9287|9283|9279|9291|9289|9283|9277|3403
1718042700000|2024-06-10 18:05:00|9284|9282|9277|9272|9285|9283|9277|9271|7107
1718043000000|2024-06-10 18:10:00|9276|9271|9288|9281|9288|9282|9276|9271|3118
1718043300000|2024-06-10 18:15:00|9285|9280|9289|9283|9290|9286|9278|9272|16794
1718043600000|2024-06-10 18:20:00|9288|9284|9283|9280|9289|9284|9281|9276|3251
1718043900000|2024-06-10 18:25:00|9282|9279|9273|9269|9285|9280|9272|9269|1000
1718044200000|2024-06-10 18:30:00|9271|9271|9283|9275|9285|9279|9271|9266|7347
1718044500000|2024-06-10 18:35:00|9281|9276|9281|9275|9285|9281|9279|9274|3943
1718044800000|2024-06-10 18:40:00|9282|9277|9269|9261|9282|9278|9265|9260|14023
1718045100000|2024-06-10 18:45:00|9268|9262|9272|9265|9273|9268|9266|9262|19626
1718045400000|2024-06-10 18:50:00|9270|9266|9272|9266|9278|9272|9270|9265|3804
1718045700000|2024-06-10 18:55:00|9271|9267|9275|9272|9277|9273|9266|9261|16487
1718046000000|2024-06-10 19:00:00|9278|9273|9288|9284|9290|9288|9275|9272|24117
1718046300000|2024-06-10 19:05:00|9289|9285|9288|9283|9300|9295|9286|9281|7346
1718046600000|2024-06-10 19:10:00|9287|9284|9291|9286|9292|9287|9285|9284|5265
1718046900000|2024-06-10 19:15:00|9290|9289|9280|9278|9290|9289|9278|9276|14922
1718047200000|2024-06-10 19:20:00|9282|9279|9285|9282|9288|9286|9281|9278|13348
1718047500000|2024-06-10 19:25:00|9286|9284|9293|9290|9294|9290|9285|9282|9136
1718047800000|2024-06-10 19:30:00|9292|9289|9283|9281|9294|9290|9283|9281|6924
1718048100000|2024-06-10 19:35:00|9282|9282|9294|9291|9295|9293|9282|9280|10408
1718048400000|2024-06-10 19:40:00|9293|9292|9280|9279|9300|9298|9280|9279|13560
1718048700000|2024-06-10 19:45:00|9281|9280|9277|9275|9287|9284|9277|9275|13300
1718049000000|2024-06-10 19:50:00|9278|9276|9283|9281|9290|9289|9277|9273|34602
1718049300000|2024-06-10 19:55:00|9282|9280|9289|9287|9291|9290|9278|9275|66007
1718112600000|2024-06-11 13:30:00|9280|9230|9209|9192|9280|9265|9208|9192|13279
1718112900000|2024-06-11 13:35:00|9210|9177|9193|9169|9210|9200|9166|9160|21306
1718113200000|2024-06-11 13:40:00|9192|9163|9161|9151|9192|9178|9152|9150|15439
1718113500000|2024-06-11 13:45:00|9160|9150|9128|9110|9163|9152|9106|9105|50780
1718113800000|2024-06-11 13:50:00|9127|9111|9145|9131|9160|9141|9125|9111|17765
1718114100000|2024-06-11 13:55:00|9143|9132|9131|9118|9143|9137|9124|9118|8462
1718114400000|2024-06-11 14:00:00|9132|9119|9117|9110|9134|9130|9102|9101|19809
1718114700000|2024-06-11 14:05:00|9124|9109|9123|9115|9133|9126|9118|9109|40534
1718115000000|2024-06-11 14:10:00|9126|9114|9154|9146|9154|9150|9113|9105|159813
1718115300000|2024-06-11 14:15:00|9162|9147|9186|9165|9199|9174|9150|9137|15138
1718115600000|2024-06-11 14:20:00|9187|9166|9142|9125|9192|9166|9137|9124|7982
1718115900000|2024-06-11 14:25:00|9147|9126|9155|9142|9167|9155|9138|9126|17108
1718116200000|2024-06-11 14:30:00|9159|9143|9139|9130|9159|9148|9138|9128|10730
1718116500000|2024-06-11 14:35:00|9141|9131|9139|9130|9141|9136|9133|9126|6042
1718116800000|2024-06-11 14:40:00|9143|9131|9141|9133|9153|9145|9137|9131|16869
1718117100000|2024-06-11 14:45:00|9143|9136|9134|9125|9151|9148|9124|9118|12415
1718117400000|2024-06-11 14:50:00|9133|9126|9129|9121|9140|9133|9127|9119|7458
1718117700000|2024-06-11 14:55:00|9130|9122|9134|9126|9135|9129|9126|9121|5490
1718118000000|2024-06-11 15:00:00|9130|9123|9142|9138|9147|9142|9124|9121|22848
1718118300000|2024-06-11 15:05:00|9143|9139|9148|9142|9150|9144|9141|9137|15348
1718118600000|2024-06-11 15:10:00|9150|9143|9140|9132|9150|9146|9134|9130|11073
1718118900000|2024-06-11 15:15:00|9143|9133|9135|9130|9146|9141|9134|9130|7644
1718119200000|2024-06-11 15:20:00|9137|9131|9146|9135|9146|9135|9132|9125|56316
1718119500000|2024-06-11 15:25:00|9140|9134|9132|9125|9140|9134|9123|9118|10410
1718119800000|2024-06-11 15:30:00|9134|9127|9124|9118|9135|9130|9119|9115|8499
1718120100000|2024-06-11 15:35:00|9123|9119|9118|9114|9128|9121|9116|9113|15375
1718120400000|2024-06-11 15:40:00|9117|9113|9122|9117|9126|9121|9114|9113|14255
1718120700000|2024-06-11 15:45:00|9126|9118|9137|9130|9145|9136|9120|9117|9675
1718121000000|2024-06-11 15:50:00|9134|9132|9123|9118|9137|9132|9123|9116|3696
1718121300000|2024-06-11 15:55:00|9121|9116|9130|9124|9131|9125|9116|9113|6705
1718121600000|2024-06-11 16:00:00|9128|9123|9127|9121|9130|9126|9124|9121|3555
1718121900000|2024-06-11 16:05:00|9128|9122|9136|9130|9139|9137|9122|9119|18476
1718122200000|2024-06-11 16:10:00|9135|9131|9130|9125|9136|9132|9128|9121|5951
1718122500000|2024-06-11 16:15:00|9128|9124|9124|9115|9131|9125|9118|9115|6491
1718122800000|2024-06-11 16:20:00|9123|9117|9125|9118|9126|9119|9112|9110|10117
1718123100000|2024-06-11 16:25:00|9124|9117|9129|9125|9130|9125|9118|9113|5752
1718123400000|2024-06-11 16:30:00|9130|9126|9130|9127|9133|9131|9128|9124|5506
1718123700000|2024-06-11 16:35:00|9131|9128|9150|9143|9150|9143|9131|9128|9882
1718124000000|2024-06-11 16:40:00|9149|9144|9162|9158|9162|9159|9149|9144|11552
1718124300000|2024-06-11 16:45:00|9161|9160|9144|9141|9167|9161|9143|9140|9296
1718124600000|2024-06-11 16:50:00|9145|9142|9139|9134|9151|9144|9139|9134|2335
1718124900000|2024-06-11 16:55:00|9140|9135|9130|9126|9143|9138|9130|9125|5796
1718125200000|2024-06-11 17:00:00|9133|9127|9151|9143|9152|9143|9128|9121|5850
1718125500000|2024-06-11 17:05:00|9150|9142|9148|9143|9155|9149|9146|9142|3568
1718125800000|2024-06-11 17:10:00|9152|9145|9142|9137|9152|9146|9139|9135|3014
1718126100000|2024-06-11 17:15:00|9141|9135|9139|9133|9142|9137|9133|9128|4844
1718126400000|2024-06-11 17:20:00|9138|9134|9137|9131|9139|9136|9131|9126|6220
1718126700000|2024-06-11 17:25:00|9135|9132|9133|9129|9137|9134|9131|9127|3258
1718127000000|2024-06-11 17:30:00|9136|9130|9148|9144|9149|9144|9136|9130|3091
1718127300000|2024-06-11 17:35:00|9146|9145|9147|9141|9154|9150|9144|9141|7988
1718127600000|2024-06-11 17:40:00|9149|9142|9149|9144|9154|9147|9147|9141|2457
1718127900000|2024-06-11 17:45:00|9150|9145|9152|9149|9152|9149|9145|9144|4740
1718128200000|2024-06-11 17:50:00|9156|9151|9160|9157|9164|9158|9150|9148|14146
1718128500000|2024-06-11 17:55:00|9162|9158|9173|9166|9174|9166|9153|9150|68782
1718128800000|2024-06-11 18:00:00|9172|9164|9164|9159|9172|9164|9159|9154|10707
1718129100000|2024-06-11 18:05:00|9163|9160|9154|9151|9164|9160|9154|9150|5017
1718129400000|2024-06-11 18:10:00|9153|9152|9155|9152|9157|9153|9149|9145|5582
1718129700000|2024-06-11 18:15:00|9153|9153|9164|9159|9166|9161|9152|9150|5360
1718130000000|2024-06-11 18:20:00|9163|9160|9154|9150|9164|9161|9154|9150|4143
1718130300000|2024-06-11 18:25:00|9153|9149|9153|9148|9153|9152|9143|9141|4135
1718130600000|2024-06-11 18:30:00|9152|9149|9153|9149|9155|9152|9149|9147|8818
1718130900000|2024-06-11 18:35:00|9151|9150|9146|9142|9152|9150|9145|9142|6000
1718131200000|2024-06-11 18:40:00|9147|9144|9163|9160|9163|9160|9147|9144|14034
1718131500000|2024-06-11 18:45:00|9168|9161|9170|9167|9176|9171|9164|9161|7049
1718131800000|2024-06-11 18:50:00|9171|9168|9176|9173|9180|9176|9171|9168|6382
1718132100000|2024-06-11 18:55:00|9174|9171|9180|9176|9181|9178|9173|9171|4624
1718132400000|2024-06-11 19:00:00|9179|9175|9179|9176|9185|9179|9171|9169|16294
1718132700000|2024-06-11 19:05:00|9178|9175|9173|9169|9179|9177|9172|9169|4735
1718133000000|2024-06-11 19:10:00|9172|9167|9160|9155|9173|9169|9160|9155|8469
1718133300000|2024-06-11 19:15:00|9161|9159|9164|9160|9170|9169|9157|9155|10898
1718133600000|2024-06-11 19:20:00|9165|9161|9163|9159|9169|9167|9160|9154|7921
1718133900000|2024-06-11 19:25:00|9161|9155|9152|9148|9161|9158|9151|9147|9167
1718134200000|2024-06-11 19:30:00|9149|9146|9149|9145|9152|9148|9142|9141|8310
1718134500000|2024-06-11 19:35:00|9150|9147|9163|9159|9165|9161|9150|9146|12276
1718134800000|2024-06-11 19:40:00|9162|9155|9139|9133|9163|9160|9136|9132|24589
1718135100000|2024-06-11 19:45:00|9138|9134|9145|9138|9149|9146|9133|9130|20501
1718135400000|2024-06-11 19:50:00|9146|9136|9186|9180|9187|9181|9138|9134|56828
1718135700000|2024-06-11 19:55:00|9188|9179|9174|9173|9189|9188|9169|9168|111868
1718199000000|2024-06-12 13:30:00|9335|9220|9202|9185|9335|9269|9192|9175|37646
1718199300000|2024-06-12 13:35:00|9207|9186|9223|9207|9253|9232|9207|9186|25487
1718199600000|2024-06-12 13:40:00|9225|9209|9240|9227|9240|9227|9206|9190|17070
1718199900000|2024-06-12 13:45:00|9237|9219|9206|9192|9239|9226|9199|9192|15687
1718200200000|2024-06-12 13:50:00|9199|9190|9193|9177|9210|9207|9181|9175|19967
1718200500000|2024-06-12 13:55:00|9192|9176|9198|9187|9210|9201|9188|9176|6736
1718200800000|2024-06-12 14:00:00|9197|9184|9192|9178|9210|9204|9188|9178|8243
1718201100000|2024-06-12 14:05:00|9191|9177|9182|9175|9191|9186|9177|9170|7307
1718201400000|2024-06-12 14:10:00|9183|9176|9200|9191|9206|9199|9183|9176|6080
1718201700000|2024-06-12 14:15:00|9199|9193|9209|9201|9211|9201|9198|9192|7760
1718202000000|2024-06-12 14:20:00|9207|9200|9186|9177|9207|9200|9181|9177|6783
1718202300000|2024-06-12 14:25:00|9187|9178|9190|9184|9201|9197|9185|9178|8091
1718202600000|2024-06-12 14:30:00|9186|9183|9195|9188|9197|9190|9169|9165|10529
1718202900000|2024-06-12 14:35:00|9194|9185|9180|9173|9194|9185|9176|9173|8420
1718203200000|2024-06-12 14:40:00|9183|9178|9181|9171|9185|9180|9162|9155|9988
1718203500000|2024-06-12 14:45:00|9180|9169|9178|9170|9191|9181|9172|9167|8538
1718203800000|2024-06-12 14:50:00|9176|9172|9183|9178|9187|9180|9172|9166|9412
1718204100000|2024-06-12 14:55:00|9185|9179|9198|9192|9200|9197|9185|9179|8570
1718204400000|2024-06-12 15:00:00|9197|9191|9183|9177|9197|9194|9182|9177|16930
1718204700000|2024-06-12 15:05:00|9182|9176|9149|9142|9182|9176|9148|9141|8847
1718205000000|2024-06-12 15:10:00|9150|9143|9155|9148|9163|9157|9147|9143|8318
1718205300000|2024-06-12 15:15:00|9153|9147|9150|9144|9156|9154|9146|9142|7185
1718205600000|2024-06-12 15:20:00|9149|9143|9153|9147|9156|9151|9144|9139|16804
1718205900000|2024-06-12 15:25:00|9152|9143|9157|9150|9162|9158|9149|9143|8424
1718206200000|2024-06-12 15:30:00|9156|9151|9162|9155|9162|9155|9148|9144|4652
1718206500000|2024-06-12 15:35:00|9161|9154|9141|9135|9161|9154|9140|9135|5246
1718206800000|2024-06-12 15:40:00|9139|9131|9152|9145|9154|9147|9137|9131|3799
1718207100000|2024-06-12 15:45:00|9151|9144|9126|9122|9151|9144|9124|9119|10086
1718207400000|2024-06-12 15:50:00|9125|9118|9131|9126|9134|9128|9123|9118|6916
1718207700000|2024-06-12 15:55:00|9132|9128|9136|9132|9139|9133|9130|9126|6190
1718208000000|2024-06-12 16:00:00|9135|9130|9137|9133|9145|9139|9134|9130|6392
1718208300000|2024-06-12 16:05:00|9138|9135|9126|9120|9150|9146|9126|9120|18066
1718208600000|2024-06-12 16:10:00|9125|9121|9134|9127|9140|9134|9125|9121|3264
1718208900000|2024-06-12 16:15:00|9133|9123|9130|9122|9133|9127|9126|9120|4008
1718209200000|2024-06-12 16:20:00|9128|9123|9119|9115|9132|9129|9119|9115|7918
1718209500000|2024-06-12 16:25:00|9121|9117|9121|9115|9129|9123|9117|9115|8355
1718209800000|2024-06-12 16:30:00|9118|9116|9121|9117|9126|9123|9117|9115|6173
1718210100000|2024-06-12 16:35:00|9122|9118|9117|9114|9126|9122|9115|9113|7080
1718210400000|2024-06-12 16:40:00|9118|9115|9124|9120|9126|9121|9116|9112|14340
1718210700000|2024-06-12 16:45:00|9122|9121|9128|9125|9131|9128|9120|9117|8236
1718211000000|2024-06-12 16:50:00|9126|9121|9124|9119|9128|9123|9123|9119|4100
1718211300000|2024-06-12 16:55:00|9122|9120|9123|9120|9126|9123|9120|9119|5283
1718211600000|2024-06-12 17:00:00|9124|9119|9133|9129|9135|9131|9124|9119|6700
1718211900000|2024-06-12 17:05:00|9135|9130|9136|9132|9137|9133|9131|9128|5384
1718212200000|2024-06-12 17:10:00|9138|9131|9135|9131|9139|9135|9132|9129|11149
1718212500000|2024-06-12 17:15:00|9134|9127|9119|9115|9134|9128|9118|9113|6824
1718212800000|2024-06-12 17:20:00|9120|9116|9104|9100|9122|9117|9100|9098|60676
1718213100000|2024-06-12 17:25:00|9103|9099|9098|9093|9112|9106|9094|9090|21027
1718213400000|2024-06-12 17:30:00|9097|9091|9094|9089|9097|9095|9080|9077|14084
1718213700000|2024-06-12 17:35:00|9097|9090|9093|9090|9104|9101|9092|9089|10303
1718214000000|2024-06-12 17:40:00|9094|9092|9096|9091|9101|9098|9091|9089|14142
1718214300000|2024-06-12 17:45:00|9095|9092|9100|9095|9100|9098|9092|9090|13157
1718214600000|2024-06-12 17:50:00|9099|9093|9109|9104|9111|9105|9092|9091|15902
1718214900000|2024-06-12 17:55:00|9108|9103|9110|9105|9111|9108|9107|9103|8321
1718215200000|2024-06-12 18:00:00|9109|9104|9090|9082|9109|9104|9058|9051|34028
1718215500000|2024-06-12 18:05:00|9093|9083|9090|9083|9105|9094|9080|9075|18046
1718215800000|2024-06-12 18:10:00|9089|9084|9084|9078|9096|9092|9074|9068|26454
1718216100000|2024-06-12 18:15:00|9085|9079|9090|9084|9095|9088|9083|9079|11016
1718216400000|2024-06-12 18:20:00|9089|9083|9081|9076|9089|9084|9065|9061|20077
1718216700000|2024-06-12 18:25:00|9078|9077|9091|9086|9095|9092|9077|9070|30431
1718217000000|2024-06-12 18:30:00|9092|9087|9095|9088|9114|9103|9080|9075|13241
1718217300000|2024-06-12 18:35:00|9096|9090|9082|9073|9096|9094|9077|9070|17998
1718217600000|2024-06-12 18:40:00|9084|9078|9072|9060|9091|9083|9053|9051|19179
1718217900000|2024-06-12 18:45:00|9065|9057|9062|9052|9074|9065|9056|9051|8397
1718218200000|2024-06-12 18:50:00|9061|9053|9055|9049|9067|9062|9045|9043|23708
1718218500000|2024-06-12 18:55:00|9054|9050|9077|9069|9085|9079|9054|9050|14431
1718218800000|2024-06-12 19:00:00|9075|9065|9066|9059|9085|9081|9061|9054|8368
1718219100000|2024-06-12 19:05:00|9062|9060|9062|9056|9066|9063|9055|9050|16342
1718219400000|2024-06-12 19:10:00|9058|9057|9059|9054|9062|9058|9050|9046|14856
1718219700000|2024-06-12 19:15:00|9060|9055|9066|9062|9069|9065|9052|9049|15086
1718220000000|2024-06-12 19:20:00|9064|9063|9039|9037|9075|9071|9037|9034|22188
1718220300000|2024-06-12 19:25:00|9038|9035|9026|9022|9046|9042|9020|9016|18442
1718220600000|2024-06-12 19:30:00|9027|9020|9037|9032|9040|9036|9023|9017|16636
1718220900000|2024-06-12 19:35:00|9036|9031|9017|9013|9043|9041|9017|9013|28359
1718221200000|2024-06-12 19:40:00|9016|9010|9031|9029|9034|9030|9012|9007|23592
1718221500000|2024-06-12 19:45:00|9030|9028|9042|9039|9047|9045|9028|9024|32311
1718221800000|2024-06-12 19:50:00|9046|9040|9097|9094|9099|9097|9041|9039|71421
1718222100000|2024-06-12 19:55:00|9098|9095|9083|9081|9103|9100|9079|9076|126733
1718285400000|2024-06-13 13:30:00|9077|9036|9068|9037|9077|9039|9033|9016|24158
1718285700000|2024-06-13 13:35:00|9075|9038|9112|9095|9118|9108|9075|9038|18365
1718286000000|2024-06-13 13:40:00|9106|9094|9068|9055|9116|9103|9068|9055|12120
1718286300000|2024-06-13 13:45:00|9067|9050|9077|9061|9088|9077|9048|9032|8513
1718286600000|2024-06-13 13:50:00|9079|9064|9078|9066|9090|9079|9072|9062|6250
1718286900000|2024-06-13 13:55:00|9073|9061|9082|9070|9085|9071|9061|9048|12608
1718287200000|2024-06-13 14:00:00|9080|9072|9051|9042|9080|9072|9045|9032|6195
1718287500000|2024-06-13 14:05:00|9050|9034|9056|9048|9057|9051|9043|9034|6210
1718287800000|2024-06-13 14:10:00|9055|9041|9044|9036|9055|9047|9037|9034|6149
1718288100000|2024-06-13 14:15:00|9039|9034|9062|9055|9067|9061|9036|9026|8443
1718288400000|2024-06-13 14:20:00|9061|9051|9060|9053|9063|9061|9056|9051|8137
1718288700000|2024-06-13 14:25:00|9059|9050|9043|9037|9059|9050|9035|9027|11334
1718289000000|2024-06-13 14:30:00|9042|9034|9032|9025|9042|9034|9026|9019|8940
1718289300000|2024-06-13 14:35:00|9033|9024|9048|9040|9053|9048|9027|9024|14328
1718289600000|2024-06-13 14:40:00|9047|9041|9048|9041|9048|9043|9040|9036|3841
1718289900000|2024-06-13 14:45:00|9050|9042|9080|9073|9082|9073|9050|9042|6941
1718290200000|2024-06-13 14:50:00|9078|9071|9086|9078|9088|9080|9068|9061|5076
1718290500000|2024-06-13 14:55:00|9090|9079|9081|9071|9095|9089|9075|9070|10228
1718290800000|2024-06-13 15:00:00|9082|9073|9077|9069|9083|9077|9074|9066|4515
1718291100000|2024-06-13 15:05:00|9076|9067|9081|9074|9081|9074|9069|9062|3053
1718291400000|2024-06-13 15:10:00|9085|9075|9070|9062|9086|9078|9069|9062|2654
1718291700000|2024-06-13 15:15:00|9068|9067|9061|9053|9068|9067|9060|9051|3776
1718292000000|2024-06-13 15:20:00|9060|9051|9050|9044|9060|9051|9044|9038|10853
1718292300000|2024-06-13 15:25:00|9051|9045|9050|9043|9055|9052|9045|9043|7690
1718292600000|2024-06-13 15:30:00|9053|9044|9066|9059|9080|9073|9053|9044|10117
1718292900000|2024-06-13 15:35:00|9070|9060|9056|9048|9070|9067|9053|9048|11668
1718293200000|2024-06-13 15:40:00|9055|9049|9055|9049|9059|9053|9047|9045|15852
1718293500000|2024-06-13 15:45:00|9052|9048|9044|9038|9055|9048|9042|9036|7177
1718293800000|2024-06-13 15:50:00|9045|9035|9055|9050|9055|9052|9043|9035|8619
1718294100000|2024-06-13 15:55:00|9056|9052|9045|9039|9056|9053|9045|9039|16291
1718294400000|2024-06-13 16:00:00|9044|9037|9030|9026|9044|9039|9027|9025|14016
1718294700000|2024-06-13 16:05:00|9028|9025|9034|9029|9036|9033|9026|9022|19813
1718295000000|2024-06-13 16:10:00|9035|9030|9037|9033|9038|9037|9034|9029|11551
1718295300000|2024-06-13 16:15:00|9038|9035|9027|9025|9039|9037|9025|9021|10966
1718295600000|2024-06-13 16:20:00|9028|9026|9032|9028|9033|9028|9025|9022|13986
1718295900000|2024-06-13 16:25:00|9034|9029|9039|9034|9043|9039|9034|9029|9985
1718296200000|2024-06-13 16:30:00|9040|9036|9040|9037|9046|9044|9038|9034|17918
1718296500000|2024-06-13 16:35:00|9043|9036|9043|9037|9055|9050|9035|9029|27843
1718296800000|2024-06-13 16:40:00|9041|9038|9048|9039|9050|9043|9038|9035|6531
1718297100000|2024-06-13 16:45:00|9047|9038|9031|9026|9047|9039|9031|9026|5596
1718297400000|2024-06-13 16:50:00|9030|9025|9034|9028|9040|9035|9029|9025|5420
1718297700000|2024-06-13 16:55:00|9033|9029|9032|9024|9035|9030|9020|9015|12991
1718298000000|2024-06-13 17:00:00|9031|9023|9044|9036|9044|9037|9031|9023|7927
1718298300000|2024-06-13 17:05:00|9043|9037|9041|9035|9044|9039|9037|9033|3917
1718298600000|2024-06-13 17:10:00|9040|9034|9030|9026|9040|9034|9028|9024|11082
1718298900000|2024-06-13 17:15:00|9028|9025|9031|9027|9031|9027|9025|9023|11215
1718299200000|2024-06-13 17:20:00|9034|9029|9032|9028|9034|9030|9028|9027|3560
1718299500000|2024-06-13 17:25:00|9031|9029|9053|9048|9054|9048|9030|9027|9324
1718299800000|2024-06-13 17:30:00|9054|9050|9049|9045|9056|9050|9044|9041|4090
1718300100000|2024-06-13 17:35:00|9050|9047|9038|9033|9051|9047|9037|9033|12181
1718300400000|2024-06-13 17:40:00|9037|9036|9034|9030|9039|9036|9031|9027|7369
1718300700000|2024-06-13 17:45:00|9037|9031|9040|9036|9047|9041|9034|9031|5389
1718301000000|2024-06-13 17:50:00|9041|9037|9038|9036|9041|9038|9033|9031|6000
1718301300000|2024-06-13 17:55:00|9039|9037|9035|9029|9042|9037|9032|9029|4162
1718301600000|2024-06-13 18:00:00|9034|9030|9021|9017|9034|9030|9019|9016|5081
1718301900000|2024-06-13 18:05:00|9024|9018|9028|9024|9034|9031|9021|9018|8947
1718302200000|2024-06-13 18:10:00|9029|9026|9039|9035|9039|9035|9029|9026|15806
1718302500000|2024-06-13 18:15:00|9042|9036|9034|9032|9042|9039|9031|9030|4420
1718302800000|2024-06-13 18:20:00|9035|9033|9041|9037|9041|9037|9032|9028|7759
1718303100000|2024-06-13 18:25:00|9042|9036|9036|9031|9042|9036|9035|9030|5536
1718303400000|2024-06-13 18:30:00|9035|9030|9039|9034|9039|9034|9033|9030|5431
1718303700000|2024-06-13 18:35:00|9038|9035|9031|9028|9039|9035|9031|9026|4374
1718304000000|2024-06-13 18:40:00|9030|9027|9036|9030|9049|9046|9028|9026|23646
1718304300000|2024-06-13 18:45:00|9034|9031|9034|9029|9040|9034|9031|9027|2810
1718304600000|2024-06-13 18:50:00|9032|9027|9041|9037|9041|9038|9031|9027|4716
1718304900000|2024-06-13 18:55:00|9045|9038|9044|9038|9046|9041|9038|9034|11357
1718305200000|2024-06-13 19:00:00|9042|9037|9036|9032|9045|9039|9034|9030|4639
1718305500000|2024-06-13 19:05:00|9037|9034|9036|9033|9044|9040|9035|9030|6768
1718305800000|2024-06-13 19:10:00|9035|9032|9036|9033|9045|9040|9035|9032|9552
1718306100000|2024-06-13 19:15:00|9035|9032|9036|9034|9042|9037|9029|9027|12727
1718306400000|2024-06-13 19:20:00|9038|9033|9032|9028|9038|9033|9027|9022|20549
1718306700000|2024-06-13 19:25:00|9033|9030|9028|9026|9035|9031|9024|9023|7598
1718307000000|2024-06-13 19:30:00|9027|9024|9021|9016|9027|9024|9017|9015|16952
1718307300000|2024-06-13 19:35:00|9018|9017|9031|9027|9032|9029|9016|9013|7687
1718307600000|2024-06-13 19:40:00|9029|9028|9031|9027|9031|9028|9022|9018|10240
1718307900000|2024-06-13 19:45:00|9030|9028|9030|9025|9036|9033|9025|9024|19143
1718308200000|2024-06-13 19:50:00|9027|9024|9038|9035|9046|9042|9021|9018|37470
1718308500000|2024-06-13 19:55:00|9043|9042|9049|9045|9061|9054|9041|9037|141796
1718371800000|2024-06-14 13:30:00|8999|8960|8892|8878|8999|8960|8880|8869|38203
1718372100000|2024-06-14 13:35:00|8903|8879|8924|8914|8929|8921|8892|8879|13572
1718372400000|2024-06-14 13:40:00|8923|8910|8888|8882|8923|8916|8880|8877|26245
1718372700000|2024-06-14 13:45:00|8884|8880|8864|8855|8892|8884|8854|8851|30794
1718373000000|2024-06-14 13:50:00|8867|8857|8850|8843|8868|8862|8843|8836|39738
1718373300000|2024-06-14 13:55:00|8849|8847|8835|8830|8867|8858|8835|8830|43795
1718373600000|2024-06-14 14:00:00|8834|8825|8839|8830|8845|8836|8819|8812|32975
1718373900000|2024-06-14 14:05:00|8837|8825|8821|8810|8837|8828|8807|8803|24598
1718374200000|2024-06-14 14:10:00|8818|8812|8812|8809|8826|8820|8804|8802|16855
1718374500000|2024-06-14 14:15:00|8810|8807|8805|8801|8828|8820|8802|8801|40024
1718374800000|2024-06-14 14:20:00|8804|8800|8841|8831|8842|8835|8799|8795|44689
1718375100000|2024-06-14 14:25:00|8839|8830|8835|8830|8870|8862|8830|8826|26766
1718375400000|2024-06-14 14:30:00|8836|8825|8806|8800|8836|8825|8797|8793|31597
1718375700000|2024-06-14 14:35:00|8809|8801|8797|8790|8814|8809|8791|8788|20800
1718376000000|2024-06-14 14:40:00|8794|8788|8796|8793|8813|8807|8785|8779|35654
1718376300000|2024-06-14 14:45:00|8797|8794|8799|8797|8806|8801|8789|8784|17207
1718376600000|2024-06-14 14:50:00|8797|8794|8814|8805|8819|8813|8797|8793|15183
1718376900000|2024-06-14 14:55:00|8812|8806|8809|8805|8817|8810|8805|8801|9393
1718377200000|2024-06-14 15:00:00|8808|8804|8809|8805|8821|8819|8804|8803|7063
1718377500000|2024-06-14 15:05:00|8811|8806|8813|8808|8820|8814|8808|8805|11975
1718377800000|2024-06-14 15:10:00|8814|8809|8816|8812|8825|8821|8812|8807|14148
1718378100000|2024-06-14 15:15:00|8814|8811|8825|8818|8825|8818|8805|8800|6062
1718378400000|2024-06-14 15:20:00|8828|8820|8833|8829|8833|8829|8820|8817|8536
1718378700000|2024-06-14 15:25:00|8836|8830|8813|8809|8836|8832|8811|8809|9812
1718379000000|2024-06-14 15:30:00|8814|8812|8844|8836|8847|8838|8810|8808|36857
1718379300000|2024-06-14 15:35:00|8841|8837|8845|8839|8859|8854|8837|8834|21381
1718379600000|2024-06-14 15:40:00|8844|8840|8822|8817|8844|8840|8818|8814|16439
1718379900000|2024-06-14 15:45:00|8821|8818|8816|8811|8826|8821|8816|8811|6234
1718380200000|2024-06-14 15:50:00|8814|8810|8809|8805|8815|8810|8809|8805|6893
1718380500000|2024-06-14 15:55:00|8808|8803|8823|8818|8829|8825|8805|8802|14843
1718380800000|2024-06-14 16:00:00|8822|8817|8814|8810|8822|8817|8810|8809|10488
1718381100000|2024-06-14 16:05:00|8812|8808|8828|8823|8832|8826|8811|8807|9650
1718381400000|2024-06-14 16:10:00|8827|8824|8826|8822|8834|8832|8825|8822|16896
1718381700000|2024-06-14 16:15:00|8827|8823|8823|8820|8832|8830|8823|8820|12440
1718382000000|2024-06-14 16:20:00|8825|8821|8839|8835|8842|8839|8824|8821|8953
1718382300000|2024-06-14 16:25:00|8838|8833|8829|8826|8839|8837|8827|8822|5728
1718382600000|2024-06-14 16:30:00|8830|8828|8812|8809|8833|8830|8811|8806|5213
1718382900000|2024-06-14 16:35:00|8813|8810|8808|8805|8817|8812|8805|8803|9454
1718383200000|2024-06-14 16:40:00|8807|8803|8817|8812|8820|8815|8806|8802|7120
1718383500000|2024-06-14 16:45:00|8818|8813|8817|8814|8822|8818|8817|8813|4951
1718383800000|2024-06-14 16:50:00|8816|8812|8814|8811|8823|8819|8812|8809|6709
1718384100000|2024-06-14 16:55:00|8817|8812|8820|8816|8823|8819|8815|8811|8277
1718384400000|2024-06-14 17:00:00|8822|8815|8836|8832|8838|8832|8821|8815|15723
1718384700000|2024-06-14 17:05:00|8835|8833|8852|8849|8854|8852|8833|8830|10749
1718385000000|2024-06-14 17:10:00|8854|8848|8847|8840|8854|8849|8844|8840|13895
1718385300000|2024-06-14 17:15:00|8848|8841|8858|8852|8858|8853|8845|8841|13482
1718385600000|2024-06-14 17:20:00|8864|8853|8842|8838|8864|8857|8842|8838|6140
1718385900000|2024-06-14 17:25:00|8840|8839|8835|8832|8844|8839|8834|8832|11511
1718386200000|2024-06-14 17:30:00|8834|8831|8828|8824|8834|8831|8826|8824|6636
1718386500000|2024-06-14 17:35:00|8827|8823|8837|8833|8837|8833|8823|8821|8243
1718386800000|2024-06-14 17:40:00|8838|8834|8834|8831|8847|8843|8834|8831|10036
1718387100000|2024-06-14 17:45:00|8835|8833|8826|8822|8839|8833|8825|8822|5575
1718387400000|2024-06-14 17:50:00|8824|8821|8829|8825|8833|8830|8824|8820|5936
1718387700000|2024-06-14 17:55:00|8828|8824|8829|8823|8830|8826|8820|8815|7130
1718388000000|2024-06-14 18:00:00|8831|8824|8827|8822|8831|8828|8824|8821|4783
1718388300000|2024-06-14 18:05:00|8830|8823|8828|8824|8830|8826|8821|8818|6539
1718388600000|2024-06-14 18:10:00|8827|8825|8824|8819|8831|8827|8823|8818|4409
1718388900000|2024-06-14 18:15:00|8823|8818|8837|8834|8842|8836|8822|8817|16865
1718389200000|2024-06-14 18:20:00|8836|8833|8831|8828|8837|8834|8830|8826|11626
1718389500000|2024-06-14 18:25:00|8833|8829|8827|8824|8842|8838|8827|8822|12722
1718389800000|2024-06-14 18:30:00|8828|8825|8848|8845|8849|8846|8828|8825|14330
1718390100000|2024-06-14 18:35:00|8849|8847|8834|8829|8858|8850|8831|8829|21917
1718390400000|2024-06-14 18:40:00|8833|8830|8842|8836|8842|8836|8829|8827|8716
1718390700000|2024-06-14 18:45:00|8841|8835|8845|8841|8846|8841|8836|8833|8571
1718391000000|2024-06-14 18:50:00|8844|8840|8839|8834|8849|8845|8839|8834|16446
1718391300000|2024-06-14 18:55:00|8840|8835|8837|8833|8841|8839|8834|8831|12724
1718391600000|2024-06-14 19:00:00|8838|8831|8840|8835|8843|8838|8826|8823|11751
1718391900000|2024-06-14 19:05:00|8841|8837|8836|8832|8847|8842|8835|8831|9776
1718392200000|2024-06-14 19:10:00|8837|8833|8840|8837|8850|8844|8837|8833|17996
1718392500000|2024-06-14 19:15:00|8839|8836|8837|8834|8841|8838|8833|8830|18367
1718392800000|2024-06-14 19:20:00|8835|8835|8847|8844|8850|8845|8835|8834|10352
1718393100000|2024-06-14 19:25:00|8848|8845|8842|8840|8852|8848|8840|8837|18327
1718393400000|2024-06-14 19:30:00|8843|8841|8834|8831|8844|8842|8832|8830|22938
1718393700000|2024-06-14 19:35:00|8835|8832|8833|8831|8845|8844|8831|8830|15995
1718394000000|2024-06-14 19:40:00|8832|8832|8846|8844|8854|8847|8832|8831|35640
1718394300000|2024-06-14 19:45:00|8847|8845|8854|8850|8854|8851|8842|8838|38045
1718394600000|2024-06-14 19:50:00|8858|8853|8884|8877|8884|8879|8854|8852|95819
1718394900000|2024-06-14 19:55:00|8885|8876|8883|8879|8894|8891|8878|8875|204665
1718631000000|2024-06-17 13:30:00|8880|8818|8871|8847|8880|8859|8826|8800|32337
1718631300000|2024-06-17 13:35:00|8870|8859|8838|8819|8871|8865|8838|8818|24361
1718631600000|2024-06-17 13:40:00|8833|8818|8835|8825|8852|8840|8822|8800|20079
1718631900000|2024-06-17 13:45:00|8844|8826|8826|8820|8871|8860|8823|8813|24023
1718632200000|2024-06-17 13:50:00|8825|8821|8829|8819|8855|8841|8822|8813|16983
1718632500000|2024-06-17 13:55:00|8831|8822|8808|8801|8835|8824|8806|8800|13593
1718632800000|2024-06-17 14:00:00|8809|8800|8771|8764|8809|8806|8770|8764|47385
1718633100000|2024-06-17 14:05:00|8770|8767|8785|8774|8787|8778|8769|8756|23807
1718633400000|2024-06-17 14:10:00|8784|8775|8766|8760|8791|8785|8765|8757|18597
1718633700000|2024-06-17 14:15:00|8768|8761|8756|8749|8768|8763|8751|8747|25756
1718634000000|2024-06-17 14:20:00|8757|8750|8768|8761|8768|8761|8750|8740|23332
1718634300000|2024-06-17 14:25:00|8772|8762|8755|8748|8772|8766|8755|8747|11355
1718634600000|2024-06-17 14:30:00|8759|8753|8779|8770|8789|8777|8757|8748|23409
1718634900000|2024-06-17 14:35:00|8781|8771|8789|8783|8795|8789|8774|8767|11322
1718635200000|2024-06-17 14:40:00|8787|8785|8778|8774|8792|8790|8769|8765|19582
1718635500000|2024-06-17 14:45:00|8781|8775|8816|8807|8816|8807|8781|8773|12567
1718635800000|2024-06-17 14:50:00|8821|8808|8813|8806|8824|8823|8811|8800|24097
1718636100000|2024-06-17 14:55:00|8812|8802|8829|8824|8829|8825|8812|8800|12430
1718636400000|2024-06-17 15:00:00|8831|8819|8828|8819|8831|8825|8815|8807|10628
1718636700000|2024-06-17 15:05:00|8833|8820|8826|8824|8836|8830|8825|8816|8117
1718637000000|2024-06-17 15:10:00|8825|8825|8830|8825|8839|8835|8821|8818|17752
1718637300000|2024-06-17 15:15:00|8831|8826|8831|8825|8842|8834|8830|8824|5712
1718637600000|2024-06-17 15:20:00|8832|8826|8838|8833|8841|8836|8823|8819|7602
1718637900000|2024-06-17 15:25:00|8840|8834|8855|8850|8858|8855|8840|8834|8703
1718638200000|2024-06-17 15:30:00|8853|8852|8857|8850|8869|8863|8853|8847|16586
1718638500000|2024-06-17 15:35:00|8853|8846|8863|8859|8870|8859|8852|8846|7495
1718638800000|2024-06-17 15:40:00|8862|8858|8861|8855|8867|8864|8857|8853|11971
1718639100000|2024-06-17 15:45:00|8859|8853|8842|8837|8860|8854|8837|8832|18626
1718639400000|2024-06-17 15:50:00|8843|8838|8861|8855|8862|8856|8843|8838|4941
1718639700000|2024-06-17 15:55:00|8862|8856|8838|8834|8862|8858|8836|8830|10697
1718640000000|2024-06-17 16:00:00|8837|8830|8836|8828|8839|8833|8818|8815|14157
1718640300000|2024-06-17 16:05:00|8839|8832|8847|8841|8849|8845|8839|8832|10731
1718640600000|2024-06-17 16:10:00|8846|8842|8846|8840|8847|8845|8843|8834|6948
1718640900000|2024-06-17 16:15:00|8847|8841|8845|8838|8853|8850|8844|8837|6851
1718641200000|2024-06-17 16:20:00|8846|8839|8849|8844|8851|8847|8846|8839|3009
1718641500000|2024-06-17 16:25:00|8854|8852|8860|8854|8860|8856|8846|8839|11832
1718641800000|2024-06-17 16:30:00|8859|8853|8863|8857|8866|8863|8857|8850|7500
1718642100000|2024-06-17 16:35:00|8862|8852|8849|8842|8862|8853|8841|8835|7353
1718642400000|2024-06-17 16:40:00|8848|8844|8855|8851|8856|8853|8846|8840|3915
1718642700000|2024-06-17 16:45:00|8856|8855|8877|8870|8878|8873|8856|8853|7303
1718643000000|2024-06-17 16:50:00|8876|8871|8866|8862|8877|8874|8866|8862|6286
1718643300000|2024-06-17 16:55:00|8865|8863|8861|8856|8869|8864|8858|8853|5956
1718643600000|2024-06-17 17:00:00|8860|8855|8867|8862|8867|8862|8855|8850|12798
1718643900000|2024-06-17 17:05:00|8865|8863|8863|8860|8870|8867|8861|8857|9387
1718644200000|2024-06-17 17:10:00|8861|8859|8860|8855|8864|8862|8853|8849|11508
1718644500000|2024-06-17 17:15:00|8858|8856|8863|8859|8867|8865|8856|8856|13706
1718644800000|2024-06-17 17:20:00|8861|8860|8879|8872|8879|8873|8861|8858|31544
1718645100000|2024-06-17 17:25:00|8880|8873|8874|8870|8884|8878|8872|8868|12935
1718645400000|2024-06-17 17:30:00|8875|8872|8875|8870|8885|8881|8871|8867|17116
1718645700000|2024-06-17 17:35:00|8879|8871|8881|8877|8883|8881|8876|8871|15326
1718646000000|2024-06-17 17:40:00|8880|8876|8862|8857|8881|8877|8861|8857|10959
1718646300000|2024-06-17 17:45:00|8863|8858|8861|8858|8867|8863|8854|8852|8188
1718646600000|2024-06-17 17:50:00|8859|8856|8862|8858|8865|8860|8857|8853|12910
1718646900000|2024-06-17 17:55:00|8859|8859|8864|8860|8864|8861|8855|8852|6760
1718647200000|2024-06-17 18:00:00|8863|8857|8868|8865|8868|8865|8858|8855|19166
1718647500000|2024-06-17 18:05:00|8867|8863|8873|8869|8879|8873|8867|8863|13468
1718647800000|2024-06-17 18:10:00|8872|8871|8859|8855|8877|8872|8859|8855|15370
1718648100000|2024-06-17 18:15:00|8860|8856|8858|8854|8867|8861|8857|8851|8942
1718648400000|2024-06-17 18:20:00|8857|8853|8860|8856|8862|8858|8845|8842|10375
1718648700000|2024-06-17 18:25:00|8863|8857|8870|8861|8879|8875|8861|8857|7018
1718649000000|2024-06-17 18:30:00|8869|8860|8861|8854|8870|8862|8856|8853|6686
1718649300000|2024-06-17 18:35:00|8859|8855|8866|8862|8866|8862|8857|8855|4916
1718649600000|2024-06-17 18:40:00|8867|8863|8868|8864|8870|8866|8861|8858|4760
1718649900000|2024-06-17 18:45:00|8867|8863|8855|8853|8867|8863|8855|8852|8611
1718650200000|2024-06-17 18:50:00|8854|8854|8859|8854|8867|8861|8853|8851|15625
1718650500000|2024-06-17 18:55:00|8860|8855|8864|8860|8864|8861|8859|8855|5422
1718650800000|2024-06-17 19:00:00|8861|8862|8867|8862|8867|8863|8855|8850|6507
1718651100000|2024-06-17 19:05:00|8865|8861|8864|8861|8866|8863|8863|8860|5167
1718651400000|2024-06-17 19:10:00|8865|8863|8867|8865|8868|8866|8864|8860|6190
1718651700000|2024-06-17 19:15:00|8866|8864|8869|8867|8869|8867|8861|8858|10652
1718652000000|2024-06-17 19:20:00|8870|8868|8872|8869|8877|8872|8869|8868|7496
1718652300000|2024-06-17 19:25:00|8873|8870|8878|8874|8881|8874|8866|8862|13829
1718652600000|2024-06-17 19:30:00|8877|8873|8878|8874|8886|8883|8875|8872|10760
1718652900000|2024-06-17 19:35:00|8876|8873|8882|8878|8886|8881|8870|8866|7242
1718653200000|2024-06-17 19:40:00|8884|8879|8877|8874|8884|8881|8873|8871|8467
1718653500000|2024-06-17 19:45:00|8876|8873|8878|8875|8880|8878|8872|8870|10494
1718653800000|2024-06-17 19:50:00|8879|8876|8878|8875|8891|8890|8875|8873|40113
1718654100000|2024-06-17 19:55:00|8886|8880|8879|8876|8889|8886|8874|8873|108099
1718717400000|2024-06-18 13:30:00|8907|8838|8909|8891|8910|8893|8864|8838|17805
1718717700000|2024-06-18 13:35:00|8901|8883|8906|8893|8910|8898|8891|8871|14359
1718718000000|2024-06-18 13:40:00|8905|8895|8915|8901|8933|8925|8900|8895|10500
1718718300000|2024-06-18 13:45:00|8914|8898|8888|8877|8914|8898|8887|8877|8200
1718718600000|2024-06-18 13:50:00|8887|8871|8860|8850|8887|8872|8857|8850|8525
1718718900000|2024-06-18 13:55:00|8858|8844|8848|8837|8867|8858|8841|8828|12281
1718719200000|2024-06-18 14:00:00|8850|8838|8868|8860|8869|8861|8844|8830|15982
1718719500000|2024-06-18 14:05:00|8869|8859|8871|8864|8875|8864|8845|8838|22272
1718719800000|2024-06-18 14:10:00|8870|8860|8865|8860|8870|8867|8858|8851|31900
1718720100000|2024-06-18 14:15:00|8870|8861|8872|8864|8873|8864|8860|8855|6913
1718720400000|2024-06-18 14:20:00|8871|8865|8894|8889|8896|8892|8871|8865|5326
1718720700000|2024-06-18 14:25:00|8892|8888|8893|8884|8896|8888|8881|8875|9291
1718721000000|2024-06-18 14:30:00|8890|8881|8892|8886|8895|8890|8888|8881|10422
1718721300000|2024-06-18 14:35:00|8893|8887|8876|8871|8896|8893|8874|8870|5898
1718721600000|2024-06-18 14:40:00|8878|8872|8875|8872|8883|8881|8873|8872|6000
1718721900000|2024-06-18 14:45:00|8874|8870|8883|8874|8883|8878|8869|8865|5730
1718722200000|2024-06-18 14:50:00|8882|8873|8899|8893|8900|8897|8878|8873|4865
1718722500000|2024-06-18 14:55:00|8900|8892|8887|8882|8903|8902|8886|8882|16272
1718722800000|2024-06-18 15:00:00|8886|8879|8887|8881|8894|8888|8884|8879|11002
1718723100000|2024-06-18 15:05:00|8886|8882|8904|8898|8905|8898|8886|8881|4424
1718723400000|2024-06-18 15:10:00|8906|8899|8902|8897|8907|8901|8897|8895|5368
1718723700000|2024-06-18 15:15:00|8900|8898|8912|8907|8913|8908|8900|8897|5779
1718724000000|2024-06-18 15:20:00|8911|8902|8885|8880|8911|8902|8884|8880|4493
1718724300000|2024-06-18 15:25:00|8884|8881|8883|8877|8884|8881|8866|8859|23681
1718724600000|2024-06-18 15:30:00|8886|8878|8888|8883|8890|8885|8882|8878|7356
1718724900000|2024-06-18 15:35:00|8890|8886|8880|8876|8890|8887|8876|8871|5213
1718725200000|2024-06-18 15:40:00|8883|8877|8870|8865|8883|8878|8870|8864|8993
1718725500000|2024-06-18 15:45:00|8869|8871|8883|8877|8884|8881|8869|8867|7789
1718725800000|2024-06-18 15:50:00|8884|8876|8894|8889|8894|8891|8884|8876|3200
1718726100000|2024-06-18 15:55:00|8892|8890|8892|8889|8900|8896|8890|8884|10623
1718726400000|2024-06-18 16:00:00|8891|8891|8893|8886|8893|8891|8882|8880|4076
1718726700000|2024-06-18 16:05:00|8892|8884|8889|8884|8893|8888|8883|8879|5211
1718727000000|2024-06-18 16:10:00|8888|8883|8885|8881|8891|8888|8884|8881|3076
1718727300000|2024-06-18 16:15:00|8887|8882|8881|8878|8887|8884|8879|8876|5382
1718727600000|2024-06-18 16:20:00|8882|8879|8872|8868|8883|8880|8872|8866|7746
1718727900000|2024-06-18 16:25:00|8871|8867|8871|8866|8874|8871|8866|8865|10085
1718728200000|2024-06-18 16:30:00|8869|8865|8874|8869|8878|8875|8868|8865|16748
1718728500000|2024-06-18 16:35:00|8872|8867|8876|8871|8877|8874|8871|8867|5654
1718728800000|2024-06-18 16:40:00|8877|8870|8874|8869|8877|8874|8874|8869|2256
1718729100000|2024-06-18 16:45:00|8872|8868|8868|8864|8872|8869|8867|8864|4969
1718729400000|2024-06-18 16:50:00|8869|8863|8873|8870|8875|8870|8864|8862|3205
1718729700000|2024-06-18 16:55:00|8875|8869|8873|8868|8877|8874|8872|8868|6271
1718730000000|2024-06-18 17:00:00|8872|8867|8857|8853|8872|8867|8857|8852|5844
1718730300000|2024-06-18 17:05:00|8858|8854|8860|8856|8860|8858|8857|8853|3143
1718730600000|2024-06-18 17:10:00|8859|8857|8871|8865|8872|8869|8856|8853|5050
1718730900000|2024-06-18 17:15:00|8869|8862|8867|8864|8869|8865|8864|8858|2518
1718731200000|2024-06-18 17:20:00|8869|8865|8870|8866|8870|8869|8865|8862|4884
1718731500000|2024-06-18 17:25:00|8869|8867|8872|8869|8874|8871|8868|8866|7512
1718731800000|2024-06-18 17:30:00|8871|8867|8881|8874|8882|8877|8870|8867|5786
1718732100000|2024-06-18 17:35:00|8880|8875|8864|8862|8882|8880|8864|8862|6779
1718732400000|2024-06-18 17:40:00|8865|8863|8872|8869|8875|8871|8865|8862|9037
1718732700000|2024-06-18 17:45:00|8875|8870|8875|8870|8875|8873|8865|8860|10907
1718733000000|2024-06-18 17:50:00|8874|8867|8872|8868|8875|8871|8871|8867|2984
1718733300000|2024-06-18 17:55:00|8871|8869|8881|8878|8883|8879|8871|8869|7658
1718733600000|2024-06-18 18:00:00|8882|8875|8877|8874|8882|8875|8867|8863|14719
1718733900000|2024-06-18 18:05:00|8876|8873|8888|8883|8888|8883|8871|8865|14944
1718734200000|2024-06-18 18:10:00|8887|8882|8888|8884|8892|8888|8885|8882|5367
1718734500000|2024-06-18 18:15:00|8887|8880|8875|8872|8887|8881|8874|8871|5533
1718734800000|2024-06-18 18:20:00|8876|8874|8885|8881|8887|8882|8876|8874|3709
1718735100000|2024-06-18 18:25:00|8884|8882|8889|8884|8891|8888|8882|8877|5457
1718735400000|2024-06-18 18:30:00|8890|8890|8893|8890|8894|8892|8889|8885|18575
1718735700000|2024-06-18 18:35:00|8896|8891|8903|8899|8905|8900|8894|8891|5644
1718736000000|2024-06-18 18:40:00|8907|8898|8909|8904|8914|8909|8905|8898|6463
1718736300000|2024-06-18 18:45:00|8910|8906|8901|8897|8910|8909|8900|8896|3575
1718736600000|2024-06-18 18:50:00|8902|8898|8901|8897|8902|8901|8896|8892|5098
1718736900000|2024-06-18 18:55:00|8900|8898|8908|8905|8908|8905|8900|8897|3701
1718737200000|2024-06-18 19:00:00|8907|8902|8892|8890|8907|8903|8890|8888|10895
1718737500000|2024-06-18 19:05:00|8891|8887|8902|8897|8903|8899|8890|8887|4371
1718737800000|2024-06-18 19:10:00|8899|8898|8902|8897|8908|8904|8897|8895|8778
1718738100000|2024-06-18 19:15:00|8901|8896|8895|8891|8901|8898|8891|8888|4760
1718738400000|2024-06-18 19:20:00|8894|8892|8910|8906|8912|8911|8894|8891|11396
1718738700000|2024-06-18 19:25:00|8911|8907|8925|8920|8925|8922|8909|8906|33678
1718739000000|2024-06-18 19:30:00|8924|8921|8929|8924|8931|8926|8914|8911|15174
1718739300000|2024-06-18 19:35:00|8928|8923|8919|8913|8930|8928|8916|8913|9588
1718739600000|2024-06-18 19:40:00|8918|8914|8932|8930|8938|8935|8917|8913|28241
1718739900000|2024-06-18 19:45:00|8931|8927|8926|8925|8936|8933|8925|8919|33265
1718740200000|2024-06-18 19:50:00|8925|8919|8927|8920|8938|8936|8924|8919|48813
1718740500000|2024-06-18 19:55:00|8924|8921|8923|8920|8936|8934|8915|8912|78292
1718890200000|2024-06-20 13:30:00|8915|8900|8958|8940|8960|8940|8914|8900|9356
1718890500000|2024-06-20 13:35:00|8959|8942|8974|8964|8987|8975|8958|8942|28101
1718890800000|2024-06-20 13:40:00|8968|8966|8959|8944|8968|8966|8942|8928|24616
1718891100000|2024-06-20 13:45:00|8966|8945|8991|8982|8999|8991|8966|8945|20271
1718891400000|2024-06-20 13:50:00|8990|8981|8984|8972|9018|9005|8982|8971|15096
1718891700000|2024-06-20 13:55:00|8981|8971|8987|8977|8989|8984|8962|8953|13438
1718892000000|2024-06-20 14:00:00|8988|8982|9010|9001|9015|9007|8987|8976|18538
1718892300000|2024-06-20 14:05:00|9008|9000|8971|8960|9008|9000|8963|8956|26264
1718892600000|2024-06-20 14:10:00|8970|8965|8980|8971|8992|8985|8970|8965|18828
1718892900000|2024-06-20 14:15:00|8979|8972|8989|8985|8995|8989|8972|8963|35257
1718893200000|2024-06-20 14:20:00|8992|8986|9015|9005|9020|9015|8989|8986|22582
1718893500000|2024-06-20 14:25:00|9014|9003|9013|8999|9019|9013|9006|8998|4505
1718893800000|2024-06-20 14:30:00|9012|8995|9000|8990|9012|8996|8990|8986|6059
1718894100000|2024-06-20 14:35:00|8999|8991|8995|8991|9005|8997|8994|8988|2202
1718894400000|2024-06-20 14:40:00|8993|8988|8999|8993|9000|8995|8993|8986|5156
1718894700000|2024-06-20 14:45:00|9000|8992|8995|8989|9005|8998|8990|8985|3873
1718895000000|2024-06-20 14:50:00|8997|8990|9014|9006|9016|9007|8996|8990|5384
1718895300000|2024-06-20 14:55:00|9013|9008|9003|9000|9015|9012|9003|8999|5965
1718895600000|2024-06-20 15:00:00|9007|9002|9000|8995|9007|9002|8994|8990|4060
1718895900000|2024-06-20 15:05:00|9001|8997|9018|9010|9018|9011|9001|8997|4229
1718896200000|2024-06-20 15:10:00|9013|9011|9010|9002|9018|9011|8998|8990|13401
1718896500000|2024-06-20 15:15:00|9006|8999|8988|8982|9006|8999|8988|8977|7311
1718896800000|2024-06-20 15:20:00|8987|8980|8970|8966|8987|8981|8969|8962|5034
1718897100000|2024-06-20 15:25:00|8968|8964|8964|8959|8968|8964|8961|8957|2250
1718897400000|2024-06-20 15:30:00|8963|8956|8971|8968|8976|8968|8958|8956|7474
1718897700000|2024-06-20 15:35:00|8973|8969|8987|8982|8987|8983|8971|8965|8587
1718898000000|2024-06-20 15:40:00|8985|8984|8975|8968|8989|8985|8972|8968|6102
1718898300000|2024-06-20 15:45:00|8976|8970|8992|8987|8992|8987|8976|8970|2869
1718898600000|2024-06-20 15:50:00|8996|8989|8992|8987|8999|8993|8986|8979|4827
1718898900000|2024-06-20 15:55:00|8993|8989|9009|9004|9010|9005|8993|8989|5089
1718899200000|2024-06-20 16:00:00|9008|9002|9005|8997|9018|9008|8996|8993|17982
1718899500000|2024-06-20 16:05:00|9003|8998|9016|9011|9016|9011|9001|8998|9300
1718899800000|2024-06-20 16:10:00|9020|9012|9022|9017|9029|9026|9018|9012|9119
1718900100000|2024-06-20 16:15:00|9023|9015|9029|9025|9029|9025|9020|9015|6415
1718900400000|2024-06-20 16:20:00|9028|9027|9003|9001|9033|9028|9003|9000|4465
1718900700000|2024-06-20 16:25:00|9007|9000|9014|9010|9017|9013|9007|9000|5502
1718901000000|2024-06-20 16:30:00|9015|9009|9014|9011|9019|9015|9007|9004|17127
1718901300000|2024-06-20 16:35:00|9013|9009|9027|9020|9027|9021|9011|9008|17858
1718901600000|2024-06-20 16:40:00|9028|9022|9030|9026|9032|9028|9025|9020|7458
1718901900000|2024-06-20 16:45:00|9032|9027|9038|9034|9038|9034|9027|9024|7780
1718902200000|2024-06-20 16:50:00|9040|9036|9036|9032|9044|9040|9034|9031|4762
1718902500000|2024-06-20 16:55:00|9038|9034|9035|9031|9040|9038|9032|9029|10121
1718902800000|2024-06-20 17:00:00|9033|9030|9045|9042|9047|9044|9028|9023|10594
1718903100000|2024-06-20 17:05:00|9049|9043|9040|9036|9049|9044|9033|9031|9715
1718903400000|2024-06-20 17:10:00|9041|9037|9037|9035|9041|9039|9035|9034|5809
1718903700000|2024-06-20 17:15:00|9039|9036|9041|9039|9046|9043|9037|9035|9448
1718904000000|2024-06-20 17:20:00|9042|9038|9040|9036|9042|9039|9031|9026|6897
1718904300000|2024-06-20 17:25:00|9043|9037|9046|9042|9049|9045|9041|9037|13506
1718904600000|2024-06-20 17:30:00|9047|9043|9028|9025|9047|9045|9025|9022|9571
1718904900000|2024-06-20 17:35:00|9027|9026|9043|9038|9045|9038|9027|9026|10588
1718905200000|2024-06-20 17:40:00|9042|9039|9062|9058|9063|9059|9042|9039|22212
1718905500000|2024-06-20 17:45:00|9059|9056|9059|9056|9062|9058|9053|9046|8382
1718905800000|2024-06-20 17:50:00|9061|9057|9058|9054|9061|9058|9054|9051|9138
1718906100000|2024-06-20 17:55:00|9057|9055|9048|9044|9057|9056|9048|9043|7851
1718906400000|2024-06-20 18:00:00|9049|9042|9061|9059|9064|9059|9047|9042|10384
1718906700000|2024-06-20 18:05:00|9060|9060|9053|9052|9060|9060|9051|9047|10338
1718907000000|2024-06-20 18:10:00|9052|9050|9056|9052|9061|9058|9052|9050|8213
1718907300000|2024-06-20 18:15:00|9057|9054|9054|9052|9058|9055|9049|9048|17311
1718907600000|2024-06-20 18:20:00|9053|9051|9059|9056|9059|9056|9049|9048|7458
1718907900000|2024-06-20 18:25:00|9057|9055|9057|9053|9063|9059|9055|9051|9526
1718908200000|2024-06-20 18:30:00|9058|9054|9066|9063|9068|9066|9057|9054|10610
1718908500000|2024-06-20 18:35:00|9064|9064|9050|9046|9064|9064|9047|9046|10353
1718908800000|2024-06-20 18:40:00|9051|9047|9058|9054|9058|9055|9051|9047|7582
1718909100000|2024-06-20 18:45:00|9056|9055|9059|9053|9059|9055|9050|9047|5478
1718909400000|2024-06-20 18:50:00|9057|9054|9052|9048|9059|9056|9045|9043|9048
1718909700000|2024-06-20 18:55:00|9055|9049|9053|9049|9064|9062|9053|9047|8665
1718910000000|2024-06-20 19:00:00|9052|9048|9046|9042|9054|9050|9043|9041|6117
1718910300000|2024-06-20 19:05:00|9045|9043|9045|9041|9047|9044|9039|9033|7763
1718910600000|2024-06-20 19:10:00|9046|9042|9048|9046|9050|9048|9043|9041|7573
1718910900000|2024-06-20 19:15:00|9049|9047|9046|9043|9052|9050|9045|9040|13543
1718911200000|2024-06-20 19:20:00|9045|9041|9049|9047|9050|9048|9042|9041|12166
1718911500000|2024-06-20 19:25:00|9048|9046|9062|9057|9062|9059|9036|9032|24819
1718911800000|2024-06-20 19:30:00|9063|9055|9039|9034|9063|9057|9036|9034|18835
1718912100000|2024-06-20 19:35:00|9038|9035|9037|9035|9042|9038|9020|9016|11855
1718912400000|2024-06-20 19:40:00|9036|9036|9025|9022|9040|9038|9022|9018|17408
1718912700000|2024-06-20 19:45:00|9024|9020|9007|9004|9025|9024|9007|9004|17192
1718913000000|2024-06-20 19:50:00|9005|9000|8983|8980|9006|9005|8981|8978|53199
1718913300000|2024-06-20 19:55:00|8977|8978|8971|8970|8982|8979|8955|8952|201282
1718976600000|2024-06-21 13:30:00|9000|8985|9017|8999|9025|8999|8988|8963|18672
1718976900000|2024-06-21 13:35:00|9005|8998|9006|8993|9025|9013|8994|8974|8416
1718977200000|2024-06-21 13:40:00|9013|8992|8964|8951|9013|8992|8959|8939|9729
1718977500000|2024-06-21 13:45:00|8957|8926|8985|8969|8985|8978|8930|8912|11814
1718977800000|2024-06-21 13:50:00|8980|8974|8989|8967|8992|8978|8963|8955|7125
1718978100000|2024-06-21 13:55:00|8992|8968|8987|8974|8997|8980|8966|8961|11805
1718978400000|2024-06-21 14:00:00|8988|8975|8979|8970|8997|8987|8973|8967|9761
1718978700000|2024-06-21 14:05:00|8978|8971|8977|8971|8980|8975|8969|8963|4690
1718979000000|2024-06-21 14:10:00|8976|8970|8956|8951|8976|8970|8956|8950|13948
1718979300000|2024-06-21 14:15:00|8955|8950|8977|8970|8980|8972|8952|8946|12228
1718979600000|2024-06-21 14:20:00|8975|8971|8962|8956|8983|8979|8962|8956|28623
1718979900000|2024-06-21 14:25:00|8967|8960|8967|8960|8975|8967|8953|8943|7460
1718980200000|2024-06-21 14:30:00|8971|8962|8963|8958|8976|8969|8963|8957|7138
1718980500000|2024-06-21 14:35:00|8962|8953|8957|8953|8964|8961|8954|8952|8460
1718980800000|2024-06-21 14:40:00|8958|8954|8943|8940|8967|8964|8943|8940|9054
1718981100000|2024-06-21 14:45:00|8942|8939|8956|8949|8956|8949|8939|8931|12277
1718981400000|2024-06-21 14:50:00|8955|8950|8947|8944|8956|8951|8944|8937|9496
1718981700000|2024-06-21 14:55:00|8948|8945|8945|8942|8961|8958|8944|8941|22749
1718982000000|2024-06-21 15:00:00|8946|8941|8954|8949|8957|8954|8944|8941|25347
1718982300000|2024-06-21 15:05:00|8953|8950|8937|8935|8954|8950|8937|8930|14380
1718982600000|2024-06-21 15:10:00|8938|8936|8968|8960|8971|8961|8938|8935|9935
1718982900000|2024-06-21 15:15:00|8967|8961|8953|8950|8967|8963|8949|8945|9145
1718983200000|2024-06-21 15:20:00|8952|8949|8947|8943|8956|8953|8944|8942|10327
1718983500000|2024-06-21 15:25:00|8946|8944|8957|8952|8961|8955|8945|8942|8497
1718983800000|2024-06-21 15:30:00|8954|8951|8949|8942|8954|8952|8943|8942|12875
1718984100000|2024-06-21 15:35:00|8947|8944|8945|8943|8958|8954|8940|8935|12130
1718984400000|2024-06-21 15:40:00|8946|8939|8931|8929|8957|8952|8931|8929|13220
1718984700000|2024-06-21 15:45:00|8934|8930|8939|8933|8941|8937|8927|8921|18843
1718985000000|2024-06-21 15:50:00|8938|8931|8934|8929|8941|8935|8929|8925|17047
1718985300000|2024-06-21 15:55:00|8935|8930|8933|8929|8939|8936|8930|8928|13642
1718985600000|2024-06-21 16:00:00|8935|8931|8927|8926|8937|8933|8926|8924|14886
1718985900000|2024-06-21 16:05:00|8929|8925|8930|8926|8934|8928|8922|8918|28600
1718986200000|2024-06-21 16:10:00|8929|8927|8929|8925|8935|8934|8924|8921|18982
1718986500000|2024-06-21 16:15:00|8928|8926|8935|8930|8937|8933|8926|8923|38473
1718986800000|2024-06-21 16:20:00|8934|8929|8928|8923|8937|8932|8923|8920|29236
1718987100000|2024-06-21 16:25:00|8927|8920|8924|8921|8935|8930|8920|8918|18216
1718987400000|2024-06-21 16:30:00|8923|8922|8924|8923|8929|8928|8921|8919|14740
1718987700000|2024-06-21 16:35:00|8926|8924|8938|8935|8947|8940|8924|8923|25986
1718988000000|2024-06-21 16:40:00|8941|8936|8930|8926|8941|8937|8929|8926|23524
1718988300000|2024-06-21 16:45:00|8928|8925|8921|8919|8935|8930|8921|8918|27595
1718988600000|2024-06-21 16:50:00|8920|8918|8928|8924|8930|8928|8919|8918|22044
1718988900000|2024-06-21 16:55:00|8929|8927|8919|8918|8929|8927|8919|8917|24360
1718989200000|2024-06-21 17:00:00|8922|8919|8934|8931|8937|8933|8919|8916|47610
1718989500000|2024-06-21 17:05:00|8937|8932|8923|8918|8937|8934|8921|8916|37165
1718989800000|2024-06-21 17:10:00|8922|8920|8921|8918|8931|8927|8921|8918|22405
1718990100000|2024-06-21 17:15:00|8920|8919|8926|8922|8935|8930|8920|8918|31373
1718990400000|2024-06-21 17:20:00|8927|8923|8924|8921|8934|8932|8922|8921|21949
1718990700000|2024-06-21 17:25:00|8925|8922|8938|8935|8940|8937|8922|8921|26356
1718991000000|2024-06-21 17:30:00|8937|8934|8940|8937|8942|8938|8933|8931|28891
1718991300000|2024-06-21 17:35:00|8942|8938|8942|8940|8948|8943|8939|8937|26175
1718991600000|2024-06-21 17:40:00|8945|8941|8941|8939|8949|8943|8935|8933|30129
1718991900000|2024-06-21 17:45:00|8940|8938|8940|8935|8944|8941|8935|8932|33534
1718992200000|2024-06-21 17:50:00|8941|8936|8944|8942|8945|8944|8940|8936|23588
1718992500000|2024-06-21 17:55:00|8943|8943|8954|8951|8965|8961|8943|8942|26987
1718992800000|2024-06-21 18:00:00|8953|8952|8955|8951|8959|8954|8948|8945|20634
1718993100000|2024-06-21 18:05:00|8958|8952|8957|8954|8965|8961|8955|8951|20960
1718993400000|2024-06-21 18:10:00|8956|8953|8959|8957|8962|8960|8953|8952|32760
1718993700000|2024-06-21 18:15:00|8962|8958|8961|8958|8967|8963|8959|8956|35266
1718994000000|2024-06-21 18:20:00|8960|8957|8955|8951|8965|8962|8950|8948|38045
1718994300000|2024-06-21 18:25:00|8957|8953|8954|8949|8962|8959|8953|8949|21770
1718994600000|2024-06-21 18:30:00|8953|8948|8962|8955|8962|8957|8951|8948|15222
1718994900000|2024-06-21 18:35:00|8959|8956|8959|8957|8963|8960|8955|8954|27819
1718995200000|2024-06-21 18:40:00|8960|8958|8957|8954|8965|8961|8955|8954|59213
1718995500000|2024-06-21 18:45:00|8956|8952|8952|8951|8961|8957|8951|8949|34832
1718995800000|2024-06-21 18:50:00|8955|8950|8960|8958|8968|8966|8950|8949|24711
1718996100000|2024-06-21 18:55:00|8959|8955|8959|8958|8963|8960|8956|8954|34067
1718996400000|2024-06-21 19:00:00|8958|8957|8967|8962|8968|8965|8951|8948|78655
1718996700000|2024-06-21 19:05:00|8966|8961|8961|8959|8972|8968|8955|8953|55077
1718997000000|2024-06-21 19:10:00|8960|8960|8958|8956|8965|8963|8955|8953|36268
1718997300000|2024-06-21 19:15:00|8957|8955|8966|8964|8979|8978|8957|8955|22150
1718997600000|2024-06-21 19:20:00|8968|8965|8974|8972|8977|8972|8968|8965|19678
1718997900000|2024-06-21 19:25:00|8973|8971|8971|8969|8974|8971|8966|8965|17545
1718998200000|2024-06-21 19:30:00|8972|8970|8959|8957|8974|8972|8958|8955|33145
1718998500000|2024-06-21 19:35:00|8958|8956|8976|8974|8986|8982|8956|8954|26627
1718998800000|2024-06-21 19:40:00|8977|8975|8962|8960|8978|8976|8959|8957|37224
1718999100000|2024-06-21 19:45:00|8961|8959|8960|8958|8964|8962|8952|8950|60441
1718999400000|2024-06-21 19:50:00|8982|8977|8988|8985|8998|8996|8967|8962|126608
1718999700000|2024-06-21 19:55:00|8996|8987|8988|8985|8997|8995|8983|8980|219217
1719235800000|2024-06-24 13:30:00|8986|8955|8999|8976|9000|8982|8953|8929|8315
1719236100000|2024-06-24 13:35:00|8995|8977|8997|8965|9029|9012|8972|8961|13933
1719236400000|2024-06-24 13:40:00|8992|8966|8961|8955|9011|8984|8954|8935|7981
1719236700000|2024-06-24 13:45:00|8959|8948|8946|8935|8959|8948|8928|8917|21430
1719237000000|2024-06-24 13:50:00|8947|8936|8981|8969|8990|8974|8947|8936|14252
1719237300000|2024-06-24 13:55:00|8980|8970|8958|8951|8991|8986|8958|8949|11018
1719237600000|2024-06-24 14:00:00|8960|8952|8951|8940|8963|8960|8939|8932|13613
1719237900000|2024-06-24 14:05:00|8952|8941|8967|8959|8968|8960|8945|8937|11520
1719238200000|2024-06-24 14:10:00|8972|8963|8952|8941|8976|8971|8945|8940|9177
1719238500000|2024-06-24 14:15:00|8953|8942|8957|8951|8972|8964|8944|8938|10283
1719238800000|2024-06-24 14:20:00|8959|8952|8965|8960|8970|8967|8957|8951|18694
1719239100000|2024-06-24 14:25:00|8967|8961|8934|8927|8969|8964|8931|8924|9284
1719239400000|2024-06-24 14:30:00|8933|8928|8939|8933|8950|8946|8932|8924|7791
1719239700000|2024-06-24 14:35:00|8938|8934|8933|8927|8940|8935|8925|8922|11666
1719240000000|2024-06-24 14:40:00|8935|8931|8956|8949|8957|8949|8935|8931|8599
1719240300000|2024-06-24 14:45:00|8955|8950|8949|8946|8961|8955|8947|8944|26262
1719240600000|2024-06-24 14:50:00|8950|8944|8943|8939|8955|8951|8936|8930|7883
1719240900000|2024-06-24 14:55:00|8941|8937|8945|8938|8959|8952|8937|8932|5874
1719241200000|2024-06-24 15:00:00|8944|8939|8938|8931|8959|8952|8936|8930|11904
1719241500000|2024-06-24 15:05:00|8936|8930|8949|8943|8949|8945|8928|8926|7001
1719241800000|2024-06-24 15:10:00|8952|8945|8960|8955|8966|8960|8946|8944|14186
1719242100000|2024-06-24 15:15:00|8959|8953|8948|8942|8959|8954|8945|8942|5924
1719242400000|2024-06-24 15:20:00|8947|8944|8951|8946|8951|8946|8940|8936|12495
1719242700000|2024-06-24 15:25:00|8949|8941|8957|8951|8957|8952|8946|8941|7909
1719243000000|2024-06-24 15:30:00|8956|8952|8947|8942|8957|8954|8944|8941|7965
1719243300000|2024-06-24 15:35:00|8945|8941|8948|8944|8948|8945|8943|8936|2644
1719243600000|2024-06-24 15:40:00|8947|8943|8947|8943|8951|8949|8946|8943|7167
1719243900000|2024-06-24 15:45:00|8946|8942|8938|8936|8946|8944|8937|8934|14020
1719244200000|2024-06-24 15:50:00|8937|8934|8918|8915|8937|8934|8914|8910|14869
1719244500000|2024-06-24 15:55:00|8917|8914|8919|8917|8920|8918|8907|8903|7640
1719244800000|2024-06-24 16:00:00|8920|8918|8929|8924|8938|8933|8920|8918|5532
1719245100000|2024-06-24 16:05:00|8928|8925|8942|8938|8942|8938|8925|8923|7332
1719245400000|2024-06-24 16:10:00|8941|8940|8944|8940|8945|8942|8941|8938|4958
1719245700000|2024-06-24 16:15:00|8942|8938|8933|8930|8942|8938|8932|8930|5435
1719246000000|2024-06-24 16:20:00|8931|8929|8927|8922|8936|8934|8927|8921|3803
1719246300000|2024-06-24 16:25:00|8930|8924|8931|8927|8933|8931|8929|8924|5678
1719246600000|2024-06-24 16:30:00|8930|8926|8916|8912|8930|8926|8916|8912|6913
1719246900000|2024-06-24 16:35:00|8917|8914|8919|8915|8929|8924|8917|8914|16409
1719247200000|2024-06-24 16:40:00|8921|8917|8916|8912|8921|8918|8912|8910|4807
1719247500000|2024-06-24 16:45:00|8915|8911|8912|8906|8918|8911|8903|8900|21053
1719247800000|2024-06-24 16:50:00|8911|8905|8905|8900|8911|8905|8899|8894|11276
1719248100000|2024-06-24 16:55:00|8908|8901|8907|8903|8916|8911|8905|8901|24119
1719248400000|2024-06-24 17:00:00|8909|8904|8905|8901|8914|8907|8902|8900|8460
1719248700000|2024-06-24 17:05:00|8904|8900|8894|8888|8905|8902|8891|8887|12650
1719249000000|2024-06-24 17:10:00|8896|8889|8892|8889|8898|8895|8886|8883|14693
1719249300000|2024-06-24 17:15:00|8893|8890|8894|8890|8895|8892|8884|8879|7008
1719249600000|2024-06-24 17:20:00|8893|8891|8890|8886|8894|8891|8887|8884|2999
1719249900000|2024-06-24 17:25:00|8892|8887|8896|8893|8897|8895|8892|8886|2127
1719250200000|2024-06-24 17:30:00|8898|8894|8892|8889|8900|8899|8891|8889|4436
1719250500000|2024-06-24 17:35:00|8896|8890|8894|8892|8905|8903|8893|8890|4298
1719250800000|2024-06-24 17:40:00|8895|8893|8886|8884|8896|8893|8886|8884|3420
1719251100000|2024-06-24 17:45:00|8885|8883|8880|8876|8885|8883|8875|8872|24290
1719251400000|2024-06-24 17:50:00|8881|8877|8893|8889|8894|8889|8881|8877|4738
1719251700000|2024-06-24 17:55:00|8894|8890|8889|8884|8896|8891|8886|8884|5456
1719252000000|2024-06-24 18:00:00|8891|8886|8878|8875|8893|8888|8878|8873|12230
1719252300000|2024-06-24 18:05:00|8877|8876|8885|8882|8891|8887|8876|8873|5526
1719252600000|2024-06-24 18:10:00|8884|8880|8881|8879|8884|8882|8877|8874|2919
1719252900000|2024-06-24 18:15:00|8883|8880|8888|8886|8890|8889|8882|8879|6942
1719253200000|2024-06-24 18:20:00|8887|8885|8888|8885|8893|8891|8885|8880|5500
1719253500000|2024-06-24 18:25:00|8887|8886|8889|8887|8893|8891|8884|8881|4673
1719253800000|2024-06-24 18:30:00|8888|8886|8885|8882|8890|8887|8883|8880|8008
1719254100000|2024-06-24 18:35:00|8888|8883|8895|8893|8905|8903|8885|8882|72414
1719254400000|2024-06-24 18:40:00|8896|8894|8898|8895|8906|8902|8894|8891|9123
1719254700000|2024-06-24 18:45:00|8897|8893|8912|8907|8922|8915|8896|8893|9404
1719255000000|2024-06-24 18:50:00|8914|8908|8926|8922|8929|8927|8914|8908|8569
1719255300000|2024-06-24 18:55:00|8928|8923|8927|8924|8932|8930|8923|8921|7020
1719255600000|2024-06-24 19:00:00|8929|8925|8922|8918|8932|8928|8921|8918|7925
1719255900000|2024-06-24 19:05:00|8923|8919|8931|8929|8934|8930|8921|8919|5531
1719256200000|2024-06-24 19:10:00|8933|8930|8933|8929|8936|8934|8927|8924|7103
1719256500000|2024-06-24 19:15:00|8934|8930|8941|8936|8946|8943|8932|8930|9597
1719256800000|2024-06-24 19:20:00|8940|8938|8943|8940|8945|8942|8937|8935|6451
1719257100000|2024-06-24 19:25:00|8942|8939|8937|8934|8948|8946|8935|8932|5468
1719257400000|2024-06-24 19:30:00|8936|8933|8938|8934|8938|8935|8930|8927|8484
1719257700000|2024-06-24 19:35:00|8939|8935|8922|8919|8939|8935|8917|8914|11150
1719258000000|2024-06-24 19:40:00|8924|8920|8928|8925|8934|8930|8921|8918|10394
1719258300000|2024-06-24 19:45:00|8930|8926|8921|8919|8932|8930|8917|8915|15927
1719258600000|2024-06-24 19:50:00|8919|8920|8917|8914|8922|8920|8912|8911|47089
1719258900000|2024-06-24 19:55:00|8918|8915|8913|8910|8922|8920|8903|8901|70903
1719322200000|2024-06-25 13:30:00|8900|8866|8935|8915|8950|8919|8896|8866|37322
1719322500000|2024-06-25 13:35:00|8944|8916|8930|8916|8958|8944|8930|8916|23832
1719322800000|2024-06-25 13:40:00|8931|8913|8920|8901|8934|8916|8901|8893|22134
1719323100000|2024-06-25 13:45:00|8931|8912|8948|8936|8949|8936|8914|8905|4600
1719323400000|2024-06-25 13:50:00|8942|8935|8916|8905|8964|8951|8916|8905|17058
1719323700000|2024-06-25 13:55:00|8915|8903|8895|8885|8927|8914|8894|8885|12484
1719324000000|2024-06-25 14:00:00|8896|8888|8914|8908|8930|8922|8895|8888|14635
1719324300000|2024-06-25 14:05:00|8916|8909|8912|8907|8924|8920|8902|8899|20901
1719324600000|2024-06-25 14:10:00|8913|8908|8931|8925|8934|8929|8912|8908|8622
1719324900000|2024-06-25 14:15:00|8932|8928|8902|8895|8932|8929|8888|8880|13151
1719325200000|2024-06-25 14:20:00|8905|8896|8911|8905|8922|8916|8904|8896|4250
1719325500000|2024-06-25 14:25:00|8910|8907|8910|8907|8917|8910|8905|8902|4671
1719325800000|2024-06-25 14:30:00|8909|8908|8913|8907|8919|8911|8905|8900|11905
1719326100000|2024-06-25 14:35:00|8914|8909|8914|8908|8915|8909|8899|8893|12585
1719326400000|2024-06-25 14:40:00|8915|8909|8907|8905|8918|8914|8906|8903|32333
1719326700000|2024-06-25 14:45:00|8906|8903|8918|8910|8918|8912|8905|8903|6489
1719327000000|2024-06-25 14:50:00|8921|8911|8915|8909|8922|8917|8902|8895|7799
1719327300000|2024-06-25 14:55:00|8913|8910|8906|8901|8915|8911|8904|8899|7061
1719327600000|2024-06-25 15:00:00|8904|8900|8898|8890|8904|8900|8892|8884|6794
1719327900000|2024-06-25 15:05:00|8895|8891|8905|8903|8906|8903|8893|8889|4860
1719328200000|2024-06-25 15:10:00|8906|8904|8908|8902|8915|8910|8905|8900|8652
1719328500000|2024-06-25 15:15:00|8910|8903|8889|8885|8910|8905|8889|8883|6604
1719328800000|2024-06-25 15:20:00|8891|8886|8881|8878|8898|8893|8881|8878|4256
1719329100000|2024-06-25 15:25:00|8880|8877|8877|8874|8885|8882|8876|8874|9867
1719329400000|2024-06-25 15:30:00|8878|8873|8882|8879|8882|8879|8872|8867|7617
1719329700000|2024-06-25 15:35:00|8883|8880|8875|8872|8884|8880|8867|8864|9621
1719330000000|2024-06-25 15:40:00|8876|8871|8874|8870|8876|8872|8869|8867|3851
1719330300000|2024-06-25 15:45:00|8875|8871|8868|8865|8875|8873|8866|8862|6111
1719330600000|2024-06-25 15:50:00|8867|8866|8868|8865|8872|8869|8865|8863|4841
1719330900000|2024-06-25 15:55:00|8867|8864|8868|8864|8869|8868|8863|8860|10050
1719331200000|2024-06-25 16:00:00|8869|8865|8864|8859|8869|8867|8858|8853|10339
1719331500000|2024-06-25 16:05:00|8866|8860|8869|8865|8874|8869|8864|8859|5400
1719331800000|2024-06-25 16:10:00|8868|8866|8863|8860|8872|8868|8862|8859|4392
1719332100000|2024-06-25 16:15:00|8862|8859|8861|8857|8865|8860|8856|8854|4968
1719332400000|2024-06-25 16:20:00|8860|8855|8860|8858|8869|8864|8857|8855|7030
1719332700000|2024-06-25 16:25:00|8861|8857|8853|8851|8865|8859|8850|8848|6135
1719333000000|2024-06-25 16:30:00|8852|8850|8856|8851|8862|8855|8847|8842|11207
1719333300000|2024-06-25 16:35:00|8857|8852|8861|8857|8862|8860|8855|8851|4362
1719333600000|2024-06-25 16:40:00|8860|8856|8852|8850|8860|8856|8849|8845|6387
1719333900000|2024-06-25 16:45:00|8853|8849|8854|8849|8856|8853|8850|8844|5993
1719334200000|2024-06-25 16:50:00|8853|8847|8856|8852|8871|8866|8853|8847|15950
1719334500000|2024-06-25 16:55:00|8857|8853|8861|8856|8862|8859|8857|8853|4704
1719334800000|2024-06-25 17:00:00|8860|8854|8850|8844|8860|8856|8849|8844|3536
1719335100000|2024-06-25 17:05:00|8849|8840|8852|8846|8857|8854|8846|8840|4464
1719335400000|2024-06-25 17:10:00|8851|8847|8842|8838|8851|8847|8837|8834|7035
1719335700000|2024-06-25 17:15:00|8841|8837|8836|8832|8844|8840|8835|8829|6613
1719336000000|2024-06-25 17:20:00|8838|8835|8848|8845|8849|8846|8837|8832|6270
1719336300000|2024-06-25 17:25:00|8846|8844|8847|8845|8849|8847|8846|8841|3459
1719336600000|2024-06-25 17:30:00|8849|8846|8854|8850|8855|8851|8848|8845|10971
1719336900000|2024-06-25 17:35:00|8855|8851|8857|8853|8859|8857|8854|8850|4476
1719337200000|2024-06-25 17:40:00|8858|8854|8868|8864|8872|8867|8858|8854|32538
1719337500000|2024-06-25 17:45:00|8866|8865|8854|8850|8868|8865|8854|8850|4806
1719337800000|2024-06-25 17:50:00|8852|8851|8839|8832|8853|8851|8837|8831|17131
1719338100000|2024-06-25 17:55:00|8841|8834|8850|8846|8853|8848|8839|8834|43234
1719338400000|2024-06-25 18:00:00|8852|8847|8860|8857|8860|8857|8852|8847|4266
1719338700000|2024-06-25 18:05:00|8861|8858|8856|8852|8865|8862|8856|8852|2922
1719339000000|2024-06-25 18:10:00|8857|8853|8857|8855|8861|8858|8857|8853|4275
1719339300000|2024-06-25 18:15:00|8859|8856|8859|8858|8862|8859|8857|8854|3100
1719339600000|2024-06-25 18:20:00|8858|8857|8858|8855|8858|8857|8854|8851|3587
1719339900000|2024-06-25 18:25:00|8859|8856|8868|8865|8868|8865|8858|8856|19110
1719340200000|2024-06-25 18:30:00|8872|8866|8873|8870|8880|8876|8869|8866|16574
1719340500000|2024-06-25 18:35:00|8877|8872|8887|8883|8887|8883|8871|8868|5416
1719340800000|2024-06-25 18:40:00|8886|8882|8882|8877|8887|8883|8880|8877|5297
1719341100000|2024-06-25 18:45:00|8878|8878|8859|8855|8882|8879|8859|8855|5067
1719341400000|2024-06-25 18:50:00|8860|8857|8872|8869|8874|8870|8860|8856|5296
1719341700000|2024-06-25 18:55:00|8871|8870|8871|8868|8874|8872|8869|8866|2220
1719342000000|2024-06-25 19:00:00|8870|8867|8868|8865|8873|8868|8865|8863|6851
1719342300000|2024-06-25 19:05:00|8869|8866|8866|8862|8874|8872|8866|8862|7109
1719342600000|2024-06-25 19:10:00|8865|8863|8869|8865|8871|8869|8864|8861|3357
1719342900000|2024-06-25 19:15:00|8871|8867|8873|8871|8873|8871|8870|8867|2989
1719343200000|2024-06-25 19:20:00|8874|8872|8868|8867|8877|8875|8865|8861|6454
1719343500000|2024-06-25 19:25:00|8869|8868|8874|8870|8875|8872|8869|8868|5383
1719343800000|2024-06-25 19:30:00|8873|8869|8858|8855|8873|8869|8856|8853|7341
1719344100000|2024-06-25 19:35:00|8859|8857|8857|8855|8863|8860|8855|8851|9791
1719344400000|2024-06-25 19:40:00|8856|8854|8855|8853|8857|8855|8853|8851|6858
1719344700000|2024-06-25 19:45:00|8854|8852|8848|8845|8855|8853|8847|8844|9871
1719345000000|2024-06-25 19:50:00|8847|8842|8837|8835|8854|8852|8837|8834|24912
1719345300000|2024-06-25 19:55:00|8834|8828|8833|8830|8834|8833|8818|8817|89623
1719408600000|2024-06-26 13:30:00|8828|8800|8828|8813|8828|8813|8782|8775|25723
1719408900000|2024-06-26 13:35:00|8827|8820|8818|8806|8841|8824|8814|8801|7867
1719409200000|2024-06-26 13:40:00|8821|8811|8789|8786|8821|8811|8788|8781|5880
1719409500000|2024-06-26 13:45:00|8796|8783|8787|8778|8797|8783|8778|8771|8352
1719409800000|2024-06-26 13:50:00|8791|8783|8794|8785|8796|8786|8777|8770|11529
1719410100000|2024-06-26 13:55:00|8795|8788|8793|8788|8795|8790|8783|8779|8411
1719410400000|2024-06-26 14:00:00|8792|8789|8783|8777|8794|8790|8780|8774|5663
1719410700000|2024-06-26 14:05:00|8778|8776|8787|8783|8787|8784|8777|8772|8894
1719411000000|2024-06-26 14:10:00|8791|8784|8802|8797|8802|8797|8784|8775|14136
1719411300000|2024-06-26 14:15:00|8805|8799|8778|8773|8805|8799|8777|8772|6357
1719411600000|2024-06-26 14:20:00|8779|8774|8779|8775|8787|8782|8769|8765|19952
1719411900000|2024-06-26 14:25:00|8781|8778|8791|8785|8802|8800|8779|8778|8464
1719412200000|2024-06-26 14:30:00|8792|8786|8800|8794|8800|8794|8790|8786|3545
1719412500000|2024-06-26 14:35:00|8801|8797|8822|8817|8822|8817|8800|8797|8275
1719412800000|2024-06-26 14:40:00|8823|8818|8809|8805|8823|8818|8805|8799|5982
1719413100000|2024-06-26 14:45:00|8808|8806|8803|8800|8809|8806|8803|8799|2700
1719413400000|2024-06-26 14:50:00|8802|8799|8800|8797|8803|8799|8797|8794|2360
1719413700000|2024-06-26 14:55:00|8798|8796|8826|8820|8826|8820|8798|8795|6035
1719414000000|2024-06-26 15:00:00|8828|8818|8804|8800|8828|8818|8804|8800|4143
1719414300000|2024-06-26 15:05:00|8805|8801|8819|8815|8821|8817|8805|8801|2854
1719414600000|2024-06-26 15:10:00|8817|8814|8816|8812|8817|8814|8807|8804|2045
1719414900000|2024-06-26 15:15:00|8815|8811|8815|8811|8824|8819|8812|8810|4914
1719415200000|2024-06-26 15:20:00|8816|8812|8831|8827|8832|8828|8815|8812|3236
1719415500000|2024-06-26 15:25:00|8832|8828|8827|8823|8837|8830|8827|8823|2635
1719415800000|2024-06-26 15:30:00|8825|8822|8839|8833|8839|8834|8825|8820|4315
1719416100000|2024-06-26 15:35:00|8840|8834|8843|8838|8843|8841|8838|8834|4711
1719416400000|2024-06-26 15:40:00|8842|8836|8845|8842|8845|8843|8837|8834|6200
1719416700000|2024-06-26 15:45:00|8844|8843|8844|8840|8847|8843|8838|8834|3950
1719417000000|2024-06-26 15:50:00|8842|8839|8845|8839|8845|8841|8836|8834|3828
1719417300000|2024-06-26 15:55:00|8842|8837|8836|8831|8842|8837|8826|8823|2998
1719417600000|2024-06-26 16:00:00|8835|8830|8835|8832|8836|8832|8829|8825|6477
1719417900000|2024-06-26 16:05:00|8834|8831|8840|8836|8840|8838|8834|8831|14711
1719418200000|2024-06-26 16:10:00|8839|8835|8834|8828|8839|8835|8829|8827|2700
1719418500000|2024-06-26 16:15:00|8837|8834|8841|8836|8843|8837|8834|8828|8737
1719418800000|2024-06-26 16:20:00|8842|8837|8836|8834|8842|8837|8833|8831|1561
1719419100000|2024-06-26 16:25:00|8837|8832|8831|8829|8840|8832|8831|8828|1810
1719419400000|2024-06-26 16:30:00|8832|8828|8829|8823|8835|8829|8823|8821|11684
1719419700000|2024-06-26 16:35:00|8834|8824|8831|8828|8837|8833|8829|8824|7518
1719420000000|2024-06-26 16:40:00|8830|8827|8828|8825|8831|8828|8825|8823|5747
1719420300000|2024-06-26 16:45:00|8830|8826|8832|8826|8835|8830|8828|8823|4293
1719420600000|2024-06-26 16:50:00|8838|8827|8834|8832|8839|8836|8834|8826|3950
1719420900000|2024-06-26 16:55:00|8833|8831|8837|8833|8839|8835|8832|8831|1500
1719421200000|2024-06-26 17:00:00|8836|8831|8827|8823|8836|8831|8824|8821|5928
1719421500000|2024-06-26 17:05:00|8828|8824|8830|8827|8831|8830|8827|8824|1600
1719421800000|2024-06-26 17:10:00|8831|8826|8836|8831|8837|8833|8827|8822|4862
1719422100000|2024-06-26 17:15:00|8834|8830|8829|8827|8834|8830|8829|8827|8088
1719422400000|2024-06-26 17:20:00|8830|8826|8830|8824|8831|8827|8826|8822|3109
1719422700000|2024-06-26 17:25:00|8828|8823|8823|8819|8829|8824|8822|8819|4248
1719423000000|2024-06-26 17:30:00|8822|8818|8826|8821|8827|8822|8818|8812|4667
1719423300000|2024-06-26 17:35:00|8824|8819|8822|8817|8826|8821|8822|8817|2370
1719423600000|2024-06-26 17:40:00|8821|8818|8820|8818|8822|8818|8817|8814|3969
1719423900000|2024-06-26 17:45:00|8819|8817|8808|8805|8820|8817|8808|8804|12684
1719424200000|2024-06-26 17:50:00|8809|8806|8820|8814|8820|8815|8806|8806|4515
1719424500000|2024-06-26 17:55:00|8818|8815|8825|8820|8829|8822|8818|8815|1750
1719424800000|2024-06-26 18:00:00|8822|8818|8816|8813|8822|8818|8813|8810|4468
1719425100000|2024-06-26 18:05:00|8815|8814|8816|8813|8823|8819|8815|8813|7142
1719425400000|2024-06-26 18:10:00|8817|8814|8818|8815|8819|8815|8811|8809|6474
1719425700000|2024-06-26 18:15:00|8819|8817|8827|8824|8828|8826|8819|8815|3210
1719426000000|2024-06-26 18:20:00|8828|8825|8828|8825|8831|8828|8826|8823|2350
1719426300000|2024-06-26 18:25:00|8829|8824|8831|8827|8833|8830|8825|8823|2412
1719426600000|2024-06-26 18:30:00|8830|8828|8826|8824|8830|8829|8826|8823|2816
1719426900000|2024-06-26 18:35:00|8825|8823|8821|8817|8826|8823|8820|8817|3630
1719427200000|2024-06-26 18:40:00|8823|8818|8828|8823|8829|8824|8822|8818|1400
1719427500000|2024-06-26 18:45:00|8827|8822|8825|8822|8828|8825|8823|8820|4067
1719427800000|2024-06-26 18:50:00|8824|8821|8822|8819|8828|8825|8819|8816|5611
1719428100000|2024-06-26 18:55:00|8821|8818|8823|8820|8826|8823|8821|8817|3086
1719428400000|2024-06-26 19:00:00|8822|8821|8820|8816|8825|8822|8816|8813|5994
1719428700000|2024-06-26 19:05:00|8818|8815|8818|8813|8821|8818|8816|8813|7140
1719429000000|2024-06-26 19:10:00|8817|8812|8813|8810|8817|8814|8812|8810|6411
1719429300000|2024-06-26 19:15:00|8814|8811|8822|8820|8822|8820|8814|8810|12467
1719429600000|2024-06-26 19:20:00|8823|8821|8823|8820|8823|8821|8816|8815|10464
1719429900000|2024-06-26 19:25:00|8824|8821|8826|8823|8835|8832|8824|8821|12167
1719430200000|2024-06-26 19:30:00|8825|8821|8825|8821|8826|8824|8820|8819|7627
1719430500000|2024-06-26 19:35:00|8824|8820|8825|8821|8826|8825|8819|8816|10110
1719430800000|2024-06-26 19:40:00|8824|8822|8831|8829|8831|8830|8824|8822|8073
1719431100000|2024-06-26 19:45:00|8830|8828|8817|8815|8831|8829|8816|8814|11564
1719431400000|2024-06-26 19:50:00|8818|8814|8822|8819|8823|8820|8810|8808|51969
1719431700000|2024-06-26 19:55:00|8818|8813|8815|8813|8821|8819|8809|8806|80636
1719495000000|2024-06-27 13:30:00|8846|8805|8779|8773|8846|8819|8779|8773|8509
1719495300000|2024-06-27 13:35:00|8778|8770|8821|8815|8821|8815|8776|8770|19011
1719495600000|2024-06-27 13:40:00|8820|8812|8808|8804|8823|8817|8800|8800|24482
1719495900000|2024-06-27 13:45:00|8806|8805|8823|8815|8823|8820|8792|8786|34393
1719496200000|2024-06-27 13:50:00|8822|8814|8793|8785|8822|8814|8789|8785|16687
1719496500000|2024-06-27 13:55:00|8792|8783|8812|8807|8813|8808|8789|8783|8408
1719496800000|2024-06-27 14:00:00|8811|8808|8819|8815|8828|8822|8808|8803|12091
1719497100000|2024-06-27 14:05:00|8818|8812|8806|8800|8819|8815|8798|8795|12023
1719497400000|2024-06-27 14:10:00|8807|8799|8815|8810|8820|8818|8807|8799|8553
1719497700000|2024-06-27 14:15:00|8814|8807|8822|8816|8824|8820|8809|8806|7550
1719498000000|2024-06-27 14:20:00|8824|8818|8813|8807|8824|8820|8811|8806|9577
1719498300000|2024-06-27 14:25:00|8814|8806|8826|8819|8826|8821|8809|8804|10709
1719498600000|2024-06-27 14:30:00|8825|8820|8824|8819|8832|8827|8822|8818|5934
1719498900000|2024-06-27 14:35:00|8826|8822|8836|8831|8836|8832|8819|8813|9348
1719499200000|2024-06-27 14:40:00|8838|8832|8845|8840|8846|8843|8838|8832|6033
1719499500000|2024-06-27 14:45:00|8844|8843|8860|8850|8869|8860|8844|8840|15043
1719499800000|2024-06-27 14:50:00|8859|8852|8836|8828|8859|8852|8833|8826|8460
1719500100000|2024-06-27 14:55:00|8834|8825|8829|8824|8834|8827|8819|8815|8019
1719500400000|2024-06-27 15:00:00|8828|8823|8831|8825|8832|8826|8826|8821|2097
1719500700000|2024-06-27 15:05:00|8832|8827|8855|8849|8871|8865|8831|8827|14021
1719501000000|2024-06-27 15:10:00|8853|8850|8854|8849|8855|8852|8849|8843|4619
1719501300000|2024-06-27 15:15:00|8852|8850|8848|8842|8855|8850|8836|8831|6972
1719501600000|2024-06-27 15:20:00|8847|8840|8839|8835|8847|8840|8834|8830|5038
1719501900000|2024-06-27 15:25:00|8838|8834|8838|8832|8841|8836|8831|8826|4992
1719502200000|2024-06-27 15:30:00|8837|8833|8829|8823|8838|8833|8826|8823|2619
1719502500000|2024-06-27 15:35:00|8828|8824|8830|8827|8835|8831|8827|8823|5324
1719502800000|2024-06-27 15:40:00|8831|8826|8831|8826|8834|8833|8829|8825|4944
1719503100000|2024-06-27 15:45:00|8830|8825|8829|8825|8833|8830|8826|8825|2452
1719503400000|2024-06-27 15:50:00|8830|8827|8841|8836|8841|8838|8830|8826|5795
1719503700000|2024-06-27 15:55:00|8840|8835|8840|8835|8842|8838|8833|8830|5092
1719504000000|2024-06-27 16:00:00|8839|8836|8843|8839|8849|8844|8839|8836|4020
1719504300000|2024-06-27 16:05:00|8844|8840|8846|8842|8849|8846|8843|8838|3580
1719504600000|2024-06-27 16:10:00|8845|8841|8832|8827|8846|8842|8831|8827|6093
1719504900000|2024-06-27 16:15:00|8830|8826|8824|8820|8833|8826|8822|8816|2900
1719505200000|2024-06-27 16:20:00|8826|8821|8842|8838|8843|8839|8826|8821|5525
1719505500000|2024-06-27 16:25:00|8843|8839|8848|8841|8849|8845|8842|8839|5435
1719505800000|2024-06-27 16:30:00|8847|8842|8841|8839|8848|8844|8840|8836|3027
1719506100000|2024-06-27 16:35:00|8843|8840|8835|8831|8845|8841|8835|8831|4780
1719506400000|2024-06-27 16:40:00|8836|8832|8835|8830|8839|8835|8832|8829|4322
1719506700000|2024-06-27 16:45:00|8836|8831|8839|8836|8839|8836|8835|8830|2700
1719507000000|2024-06-27 16:50:00|8840|8837|8834|8830|8843|8840|8831|8830|2925
1719507300000|2024-06-27 16:55:00|8835|8832|8828|8825|8837|8835|8828|8825|5090
1719507600000|2024-06-27 17:00:00|8829|8826|8830|8827|8832|8830|8828|8826|3805
1719507900000|2024-06-27 17:05:00|8831|8829|8834|8830|8834|8832|8829|8825|5678
1719508200000|2024-06-27 17:10:00|8835|8831|8833|8829|8836|8833|8827|8824|3244
1719508500000|2024-06-27 17:15:00|8832|8830|8836|8831|8841|8837|8832|8830|2463
1719508800000|2024-06-27 17:20:00|8835|8832|8837|8833|8837|8835|8832|8829|2564
1719509100000|2024-06-27 17:25:00|8838|8834|8834|8830|8838|8835|8833|8830|2817
1719509400000|2024-06-27 17:30:00|8833|8829|8833|8829|8834|8831|8829|8825|3902
1719509700000|2024-06-27 17:35:00|8834|8831|8835|8833|8836|8834|8832|8829|2826
1719510000000|2024-06-27 17:40:00|8834|8832|8833|8829|8837|8835|8831|8829|5496
1719510300000|2024-06-27 17:45:00|8834|8830|8839|8836|8839|8836|8833|8830|3309
1719510600000|2024-06-27 17:50:00|8838|8835|8841|8838|8842|8840|8836|8834|5642
1719510900000|2024-06-27 17:55:00|8839|8839|8837|8835|8840|8839|8836|8834|5326
1719511200000|2024-06-27 18:00:00|8836|8834|8833|8830|8836|8834|8831|8829|5700
1719511500000|2024-06-27 18:05:00|8832|8829|8835|8832|8840|8839|8825|8822|11549
1719511800000|2024-06-27 18:10:00|8834|8833|8826|8822|8835|8833|8825|8822|5980
1719512100000|2024-06-27 18:15:00|8827|8823|8837|8833|8837|8833|8822|8820|7715
1719512400000|2024-06-27 18:20:00|8838|8835|8840|8835|8842|8840|8836|8834|13066
1719512700000|2024-06-27 18:25:00|8839|8834|8838|8835|8839|8836|8835|8831|2930
1719513000000|2024-06-27 18:30:00|8837|8833|8844|8842|8844|8842|8835|8833|3918
1719513300000|2024-06-27 18:35:00|8845|8844|8847|8845|8850|8847|8841|8840|4456
1719513600000|2024-06-27 18:40:00|8846|8844|8847|8844|8848|8846|8845|8842|4122
1719513900000|2024-06-27 18:45:00|8846|8843|8851|8848|8853|8850|8844|8842|5738
1719514200000|2024-06-27 18:50:00|8852|8849|8853|8851|8854|8852|8850|8847|6010
1719514500000|2024-06-27 18:55:00|8854|8852|8864|8862|8864|8862|8853|8851|13950
1719514800000|2024-06-27 19:00:00|8865|8863|8873|8869|8877|8873|8865|8863|9322
1719515100000|2024-06-27 19:05:00|8872|8868|8875|8873|8875|8873|8864|8858|5499
1719515400000|2024-06-27 19:10:00|8876|8874|8879|8876|8879|8876|8869|8866|5874
1719515700000|2024-06-27 19:15:00|8878|8875|8888|8884|8888|8885|8876|8875|10400
1719516000000|2024-06-27 19:20:00|8887|8885|8887|8884|8894|8892|8887|8882|10586
1719516300000|2024-06-27 19:25:00|8886|8882|8898|8894|8898|8895|8883|8882|7330
1719516600000|2024-06-27 19:30:00|8899|8896|8910|8906|8912|8910|8899|8896|17539
1719516900000|2024-06-27 19:35:00|8909|8905|8914|8909|8915|8911|8902|8901|12392
1719517200000|2024-06-27 19:40:00|8915|8910|8922|8918|8925|8922|8911|8909|14620
1719517500000|2024-06-27 19:45:00|8921|8920|8908|8905|8922|8920|8905|8903|14331
1719517800000|2024-06-27 19:50:00|8905|8903|8894|8891|8913|8910|8894|8890|27728
1719518100000|2024-06-27 19:55:00|8895|8892|8916|8914|8916|8914|8895|8892|79707
1719581400000|2024-06-28 13:30:00|8972|8920|8988|8976|8988|8976|8940|8920|27283
1719581700000|2024-06-28 13:35:00|8990|8977|8989|8976|9000|8994|8981|8971|11340
1719582000000|2024-06-28 13:40:00|8985|8977|8980|8966|8989|8980|8968|8962|14063
1719582300000|2024-06-28 13:45:00|8979|8967|8952|8945|8979|8967|8949|8941|15760
1719582600000|2024-06-28 13:50:00|8955|8944|8952|8946|8964|8957|8949|8943|11584
1719582900000|2024-06-28 13:55:00|8950|8947|8944|8938|8957|8954|8943|8933|10153
1719583200000|2024-06-28 14:00:00|8948|8939|8948|8944|8971|8956|8944|8939|13155
1719583500000|2024-06-28 14:05:00|8949|8945|8966|8961|8969|8964|8945|8943|13479
1719583800000|2024-06-28 14:10:00|8967|8962|8975|8972|8975|8972|8965|8962|10625
1719584100000|2024-06-28 14:15:00|8976|8973|8954|8951|8976|8974|8949|8941|14516
1719584400000|2024-06-28 14:20:00|8953|8947|8956|8952|8962|8959|8947|8943|7374
1719584700000|2024-06-28 14:25:00|8958|8953|8966|8963|8980|8979|8958|8953|13859
1719585000000|2024-06-28 14:30:00|8967|8964|8977|8973|8979|8974|8967|8963|5318
1719585300000|2024-06-28 14:35:00|8978|8974|8974|8972|8980|8977|8972|8969|5810
1719585600000|2024-06-28 14:40:00|8975|8973|8989|8985|8990|8986|8973|8970|8507
1719585900000|2024-06-28 14:45:00|8991|8986|8998|8995|9000|8998|8990|8986|10183
1719586200000|2024-06-28 14:50:00|8999|8996|9002|8999|9005|9002|8995|8992|18245
1719586500000|2024-06-28 14:55:00|9001|8998|8987|8984|9004|9001|8983|8978|6740
1719586800000|2024-06-28 15:00:00|8986|8983|8962|8957|8986|8983|8959|8955|12871
1719587100000|2024-06-28 15:05:00|8960|8955|8965|8962|8970|8968|8957|8954|7565
1719587400000|2024-06-28 15:10:00|8966|8963|8971|8966|8980|8975|8966|8963|5871
1719587700000|2024-06-28 15:15:00|8970|8967|8970|8968|8973|8972|8967|8964|18461
1719588000000|2024-06-28 15:20:00|8971|8969|8977|8973|8979|8975|8971|8968|3551
1719588300000|2024-06-28 15:25:00|8976|8974|8975|8971|8977|8975|8969|8967|7979
1719588600000|2024-06-28 15:30:00|8974|8970|8966|8963|8974|8970|8961|8959|6576
1719588900000|2024-06-28 15:35:00|8967|8964|8969|8967|8969|8967|8961|8958|7916
1719589200000|2024-06-28 15:40:00|8970|8966|8964|8961|8974|8969|8958|8954|5929
1719589500000|2024-06-28 15:45:00|8965|8963|8986|8982|8989|8986|8965|8963|7617
1719589800000|2024-06-28 15:50:00|8983|8980|8986|8982|8989|8985|8981|8977|4392
1719590100000|2024-06-28 15:55:00|8985|8981|8984|8981|8986|8983|8978|8977|11010
1719590400000|2024-06-28 16:00:00|8985|8982|8976|8972|8985|8983|8970|8967|3240
1719590700000|2024-06-28 16:05:00|8975|8970|8965|8961|8975|8971|8959|8958|17642
1719591000000|2024-06-28 16:10:00|8964|8960|8952|8948|8967|8965|8950|8946|9677
1719591300000|2024-06-28 16:15:00|8951|8946|8954|8949|8955|8952|8940|8936|6157
1719591600000|2024-06-28 16:20:00|8953|8950|8948|8945|8954|8951|8946|8944|3816
1719591900000|2024-06-28 16:25:00|8949|8946|8965|8960|8966|8960|8949|8945|4277
1719592200000|2024-06-28 16:30:00|8966|8962|8965|8961|8968|8965|8963|8961|5968
1719592500000|2024-06-28 16:35:00|8964|8960|8952|8950|8964|8962|8952|8950|5538
1719592800000|2024-06-28 16:40:00|8951|8948|8964|8961|8965|8961|8949|8944|3467
1719593100000|2024-06-28 16:45:00|8965|8962|8964|8961|8966|8964|8960|8958|3772
1719593400000|2024-06-28 16:50:00|8963|8960|8961|8957|8965|8964|8958|8957|4072
1719593700000|2024-06-28 16:55:00|8960|8956|8954|8951|8960|8956|8951|8949|6051
1719594000000|2024-06-28 17:00:00|8953|8952|8956|8953|8956|8954|8951|8950|5800
1719594300000|2024-06-28 17:05:00|8958|8954|8955|8952|8962|8960|8953|8951|6194
1719594600000|2024-06-28 17:10:00|8956|8953|8958|8955|8960|8957|8953|8951|4385
1719594900000|2024-06-28 17:15:00|8957|8953|8958|8955|8958|8957|8955|8952|3376
1719595200000|2024-06-28 17:20:00|8957|8954|8968|8965|8970|8969|8956|8952|6183
1719595500000|2024-06-28 17:25:00|8967|8963|8955|8953|8967|8964|8954|8952|6033
1719595800000|2024-06-28 17:30:00|8954|8952|8956|8953|8960|8957|8950|8947|4372
1719596100000|2024-06-28 17:35:00|8955|8952|8965|8962|8967|8964|8953|8950|5541
1719596400000|2024-06-28 17:40:00|8966|8963|8965|8962|8966|8965|8963|8960|20565
1719596700000|2024-06-28 17:45:00|8966|8963|8953|8951|8966|8963|8953|8951|9386
1719597000000|2024-06-28 17:50:00|8954|8952|8951|8948|8956|8955|8948|8946|12931
1719597300000|2024-06-28 17:55:00|8950|8947|8953|8949|8955|8953|8947|8945|8712
1719597600000|2024-06-28 18:00:00|8952|8950|8953|8950|8959|8955|8943|8940|9712
1719597900000|2024-06-28 18:05:00|8951|8948|8955|8951|8956|8954|8949|8944|5351
1719598200000|2024-06-28 18:10:00|8954|8950|8958|8955|8963|8960|8952|8949|13739
1719598500000|2024-06-28 18:15:00|8957|8954|8962|8960|8965|8962|8956|8953|10120
1719598800000|2024-06-28 18:20:00|8961|8959|8956|8953|8963|8960|8951|8947|12128
1719599100000|2024-06-28 18:25:00|8957|8954|8971|8968|8973|8970|8957|8954|8267
1719599400000|2024-06-28 18:30:00|8970|8967|8962|8959|8970|8967|8961|8958|10388
1719599700000|2024-06-28 18:35:00|8961|8958|8963|8960|8965|8964|8960|8957|4467
1719600000000|2024-06-28 18:40:00|8964|8962|8960|8957|8969|8967|8959|8957|6372
1719600300000|2024-06-28 18:45:00|8959|8958|8963|8961|8968|8965|8959|8957|6137
1719600600000|2024-06-28 18:50:00|8964|8962|8969|8967|8975|8974|8964|8962|6188
1719600900000|2024-06-28 18:55:00|8968|8966|8973|8969|8974|8971|8965|8962|13691
1719601200000|2024-06-28 19:00:00|8972|8968|8964|8961|8972|8969|8963|8960|5806
1719601500000|2024-06-28 19:05:00|8963|8960|8969|8967|8976|8972|8963|8960|8129
1719601800000|2024-06-28 19:10:00|8968|8965|8964|8961|8969|8965|8962|8959|6143
1719602100000|2024-06-28 19:15:00|8963|8962|8966|8964|8970|8969|8963|8961|27929
1719602400000|2024-06-28 19:20:00|8967|8965|8967|8964|8973|8971|8963|8960|10736
1719602700000|2024-06-28 19:25:00|8968|8965|8965|8962|8971|8968|8963|8959|7668
1719603000000|2024-06-28 19:30:00|8966|8963|8953|8947|8966|8963|8943|8940|12115
1719603300000|2024-06-28 19:35:00|8951|8949|8957|8954|8959|8955|8946|8944|6977
1719603600000|2024-06-28 19:40:00|8958|8955|8948|8945|8958|8956|8946|8943|11319
1719603900000|2024-06-28 19:45:00|8949|8946|8944|8941|8955|8953|8943|8941|10396
1719604200000|2024-06-28 19:50:00|8943|8940|8954|8951|8965|8962|8943|8940|53833
1719604500000|2024-06-28 19:55:00|8952|8948|8950|8949|8953|8952|8943|8942|82144
1719840600000|2024-07-01 13:30:00|8980|8940|8953|8941|8986|8969|8933|8926|30707
1719840900000|2024-07-01 13:35:00|8956|8936|8957|8946|8966|8961|8932|8919|8728
1719841200000|2024-07-01 13:40:00|8956|8952|8958|8945|8973|8963|8941|8934|8802
1719841500000|2024-07-01 13:45:00|8955|8940|8941|8934|8969|8948|8936|8933|23203
1719841800000|2024-07-01 13:50:00|8939|8935|8940|8932|8955|8941|8928|8921|29686
1719842100000|2024-07-01 13:55:00|8941|8933|8910|8900|8951|8940|8908|8900|10442
1719842400000|2024-07-01 14:00:00|8916|8901|8868|8861|8927|8910|8868|8861|11944
1719842700000|2024-07-01 14:05:00|8871|8862|8867|8860|8893|8887|8862|8855|8090
1719843000000|2024-07-01 14:10:00|8868|8856|8829|8819|8870|8856|8826|8819|11799
1719843300000|2024-07-01 14:15:00|8830|8820|8828|8822|8834|8826|8818|8811|10806
1719843600000|2024-07-01 14:20:00|8826|8817|8820|8815|8826|8821|8809|8805|10054
1719843900000|2024-07-01 14:25:00|8821|8814|8812|8806|8821|8816|8805|8802|3858
1719844200000|2024-07-01 14:30:00|8815|8807|8799|8793|8815|8807|8778|8770|16389
1719844500000|2024-07-01 14:35:00|8796|8791|8794|8787|8801|8793|8783|8779|9053
1719844800000|2024-07-01 14:40:00|8791|8788|8796|8790|8803|8798|8789|8785|8653
1719845100000|2024-07-01 14:45:00|8795|8788|8775|8770|8796|8794|8774|8770|10159
1719845400000|2024-07-01 14:50:00|8774|8768|8768|8762|8778|8769|8759|8755|28850
1719845700000|2024-07-01 14:55:00|8767|8761|8753|8749|8768|8763|8752|8749|13976
1719846000000|2024-07-01 15:00:00|8755|8750|8760|8751|8760|8755|8744|8742|28101
1719846300000|2024-07-01 15:05:00|8759|8753|8780|8774|8781|8776|8759|8753|7961
1719846600000|2024-07-01 15:10:00|8779|8775|8765|8760|8779|8775|8760|8757|5992
1719846900000|2024-07-01 15:15:00|8768|8761|8754|8751|8768|8762|8753|8750|5748
1719847200000|2024-07-01 15:20:00|8752|8750|8766|8760|8770|8769|8746|8742|17823
1719847500000|2024-07-01 15:25:00|8767|8761|8773|8769|8784|8779|8766|8761|11132
1719847800000|2024-07-01 15:30:00|8775|8768|8783|8780|8791|8788|8775|8767|15833
1719848100000|2024-07-01 15:35:00|8784|8781|8799|8795|8800|8795|8776|8772|15742
1719848400000|2024-07-01 15:40:00|8800|8797|8786|8782|8802|8799|8786|8782|10147
1719848700000|2024-07-01 15:45:00|8787|8783|8781|8777|8795|8791|8781|8777|7384
1719849000000|2024-07-01 15:50:00|8782|8779|8781|8777|8791|8787|8780|8777|4106
1719849300000|2024-07-01 15:55:00|8779|8776|8775|8771|8779|8776|8765|8764|6869
1719849600000|2024-07-01 16:00:00|8776|8772|8764|8760|8780|8775|8763|8760|6132
1719849900000|2024-07-01 16:05:00|8765|8762|8770|8766|8771|8767|8758|8757|5390
1719850200000|2024-07-01 16:10:00|8769|8767|8775|8771|8775|8772|8768|8763|4179
1719850500000|2024-07-01 16:15:00|8772|8768|8771|8767|8774|8770|8768|8765|8100
1719850800000|2024-07-01 16:20:00|8769|8766|8761|8757|8769|8766|8755|8751|9768
1719851100000|2024-07-01 16:25:00|8760|8756|8755|8752|8760|8758|8755|8752|13126
1719851400000|2024-07-01 16:30:00|8756|8753|8748|8744|8758|8754|8743|8740|13117
1719851700000|2024-07-01 16:35:00|8747|8743|8757|8754|8757|8754|8745|8743|4239
1719852000000|2024-07-01 16:40:00|8756|8751|8740|8735|8756|8751|8738|8735|11926
1719852300000|2024-07-01 16:45:00|8741|8736|8729|8726|8744|8740|8729|8726|8276
1719852600000|2024-07-01 16:50:00|8730|8725|8729|8726|8737|8733|8729|8725|4656
1719852900000|2024-07-01 16:55:00|8730|8725|8742|8739|8743|8741|8730|8725|8621
1719853200000|2024-07-01 17:00:00|8743|8740|8734|8730|8746|8743|8732|8727|7622
1719853500000|2024-07-01 17:05:00|8733|8728|8729|8725|8737|8734|8728|8725|8994
1719853800000|2024-07-01 17:10:00|8726|8726|8721|8719|8729|8726|8721|8718|11887
1719854100000|2024-07-01 17:15:00|8722|8720|8727|8722|8730|8727|8722|8719|10339
1719854400000|2024-07-01 17:20:00|8726|8723|8722|8718|8728|8724|8720|8715|5272
1719854700000|2024-07-01 17:25:00|8721|8717|8728|8724|8731|8727|8720|8715|5492
1719855000000|2024-07-01 17:30:00|8726|8722|8725|8720|8729|8725|8720|8717|6080
1719855300000|2024-07-01 17:35:00|8724|8719|8724|8720|8727|8724|8721|8718|4605
1719855600000|2024-07-01 17:40:00|8725|8719|8715|8713|8725|8722|8713|8709|9377
1719855900000|2024-07-01 17:45:00|8716|8714|8731|8728|8734|8732|8715|8714|9838
1719856200000|2024-07-01 17:50:00|8732|8729|8730|8728|8738|8733|8725|8722|7501
1719856500000|2024-07-01 17:55:00|8729|8727|8721|8719|8729|8727|8718|8716|5835
1719856800000|2024-07-01 18:00:00|8720|8718|8715|8712|8720|8718|8711|8708|6396
1719857100000|2024-07-01 18:05:00|8716|8713|8718|8715|8722|8720|8716|8713|4241
1719857400000|2024-07-01 18:10:00|8717|8714|8730|8725|8730|8725|8716|8713|14039
1719857700000|2024-07-01 18:15:00|8729|8726|8731|8729|8731|8730|8729|8726|7848
1719858000000|2024-07-01 18:20:00|8732|8730|8732|8729|8734|8731|8729|8727|9279
1719858300000|2024-07-01 18:25:00|8731|8727|8723|8720|8735|8731|8721|8718|9843
1719858600000|2024-07-01 18:30:00|8722|8719|8715|8712|8722|8719|8709|8708|10088
1719858900000|2024-07-01 18:35:00|8714|8713|8725|8723|8727|8723|8714|8712|8225
1719859200000|2024-07-01 18:40:00|8726|8722|8722|8718|8728|8724|8719|8717|10780
1719859500000|2024-07-01 18:45:00|8721|8717|8720|8716|8722|8719|8716|8715|9217
1719859800000|2024-07-01 18:50:00|8719|8717|8720|8719|8721|8719|8716|8714|23445
1719860100000|2024-07-01 18:55:00|8719|8718|8728|8727|8735|8734|8716|8713|24091
1719860400000|2024-07-01 19:00:00|8730|8725|8714|8712|8730|8725|8712|8710|13365
1719860700000|2024-07-01 19:05:00|8715|8713|8721|8718|8728|8726|8715|8712|14919
1719861000000|2024-07-01 19:10:00|8720|8719|8726|8724|8728|8725|8719|8717|13608
1719861300000|2024-07-01 19:15:00|8727|8725|8729|8726|8743|8742|8726|8724|13840
1719861600000|2024-07-01 19:20:00|8727|8728|8729|8727|8734|8731|8726|8724|25383
1719861900000|2024-07-01 19:25:00|8728|8728|8731|8727|8739|8736|8725|8723|22503
1719862200000|2024-07-01 19:30:00|8730|8726|8719|8715|8731|8729|8716|8714|16784
1719862500000|2024-07-01 19:35:00|8718|8716|8729|8725|8729|8725|8716|8713|18223
1719862800000|2024-07-01 19:40:00|8728|8724|8727|8723|8731|8727|8725|8720|4386
1719863100000|2024-07-01 19:45:00|8726|8722|8732|8729|8733|8730|8721|8717|2281
1719863400000|2024-07-01 19:50:00|8741|8735|8775|8772|8777|8773|8741|8735|6004
1719863700000|2024-07-01 19:55:00|8770|8771|8768|8766|8784|8778|8766|8762|11987
1719927000000|2024-07-02 13:30:00|8788|8757|8781|8770|8817|8794|8771|8754|21158
1719927300000|2024-07-02 13:35:00|8773|8769|8810|8790|8813|8797|8765|8753|26722
1719927600000|2024-07-02 13:40:00|8803|8789|8794|8783|8824|8805|8794|8781|6732
1719927900000|2024-07-02 13:45:00|8786|8782|8786|8779|8805|8795|8783|8772|6854
1719928200000|2024-07-02 13:50:00|8788|8783|8799|8795|8799|8795|8775|8770|7984
1719928500000|2024-07-02 13:55:00|8798|8797|8788|8782|8798|8797|8774|8767|17615
1719928800000|2024-07-02 14:00:00|8785|8781|8786|8782|8793|8788|8780|8766|10196
1719929100000|2024-07-02 14:05:00|8784|8779|8749|8740|8790|8783|8745|8739|22539
1719929400000|2024-07-02 14:10:00|8742|8738|8718|8710|8742|8738|8718|8710|23159
1719929700000|2024-07-02 14:15:00|8714|8709|8706|8700|8718|8711|8700|8695|21239
1719930000000|2024-07-02 14:20:00|8707|8701|8679|8673|8708|8703|8678|8671|30627
1719930300000|2024-07-02 14:25:00|8677|8672|8690|8682|8690|8682|8666|8661|15457
1719930600000|2024-07-02 14:30:00|8689|8681|8672|8666|8689|8683|8671|8664|18005
1719930900000|2024-07-02 14:35:00|8669|8665|8676|8670|8682|8676|8665|8658|19636
1719931200000|2024-07-02 14:40:00|8678|8673|8665|8658|8688|8684|8660|8658|13787
1719931500000|2024-07-02 14:45:00|8667|8659|8660|8656|8667|8663|8654|8651|28000
1719931800000|2024-07-02 14:50:00|8661|8658|8643|8634|8661|8658|8641|8633|38020
1719932100000|2024-07-02 14:55:00|8642|8633|8647|8640|8651|8646|8630|8624|20161
1719932400000|2024-07-02 15:00:00|8646|8641|8621|8615|8646|8641|8620|8614|12050
1719932700000|2024-07-02 15:05:00|8620|8616|8618|8611|8625|8621|8613|8605|22062
1719933000000|2024-07-02 15:10:00|8617|8610|8631|8623|8642|8636|8617|8610|24406
1719933300000|2024-07-02 15:15:00|8632|8624|8637|8630|8646|8639|8625|8617|15734
1719933600000|2024-07-02 15:20:00|8636|8632|8638|8632|8638|8635|8633|8630|9173
1719933900000|2024-07-02 15:25:00|8637|8631|8638|8634|8646|8641|8628|8623|19954
1719934200000|2024-07-02 15:30:00|8637|8633|8645|8641|8645|8642|8637|8633|9243
1719934500000|2024-07-02 15:35:00|8644|8642|8640|8636|8644|8642|8636|8631|7685
1719934800000|2024-07-02 15:40:00|8643|8637|8617|8612|8649|8646|8617|8612|87411
1719935100000|2024-07-02 15:45:00|8615|8610|8638|8632|8638|8632|8610|8608|29608
1719935400000|2024-07-02 15:50:00|8637|8633|8646|8643|8646|8643|8630|8628|13700
1719935700000|2024-07-02 15:55:00|8647|8644|8652|8648|8663|8660|8645|8644|32712
1719936000000|2024-07-02 16:00:00|8654|8650|8666|8656|8701|8698|8654|8650|45878
1719936300000|2024-07-02 16:05:00|8665|8655|8660|8658|8665|8658|8652|8647|11657
1719936600000|2024-07-02 16:10:00|8662|8659|8649|8645|8663|8660|8649|8645|12521
1719936900000|2024-07-02 16:15:00|8648|8644|8654|8650|8666|8664|8647|8644|19140
1719937200000|2024-07-02 16:20:00|8653|8649|8650|8645|8655|8653|8650|8645|7522
1719937500000|2024-07-02 16:25:00|8649|8646|8648|8644|8652|8651|8644|8642|8242
1719937800000|2024-07-02 16:30:00|8645|8642|8658|8655|8658|8655|8644|8640|8701
1719938100000|2024-07-02 16:35:00|8656|8654|8640|8636|8658|8654|8640|8636|10106
1719938400000|2024-07-02 16:40:00|8639|8637|8643|8641|8643|8641|8636|8634|6526
1719938700000|2024-07-02 16:45:00|8642|8640|8628|8624|8642|8640|8627|8624|8351
1719939000000|2024-07-02 16:50:00|8625|8625|8625|8621|8628|8625|8618|8615|15137
1719939300000|2024-07-02 16:55:00|8624|8620|8627|8624|8628|8624|8619|8618|16037
1719939600000|2024-07-02 17:00:00|8628|8623|8636|8632|8636|8633|8620|8619|6689
1719939900000|2024-07-02 17:05:00|8635|8633|8647|8644|8648|8644|8634|8633|11729
1719940200000|2024-07-02 17:10:00|8648|8645|8644|8639|8657|8654|8640|8637|5783
1719940500000|2024-07-02 17:15:00|8642|8637|8635|8632|8642|8639|8635|8630|14198
1719940800000|2024-07-02 17:20:00|8636|8631|8631|8628|8642|8638|8631|8627|13678
1719941100000|2024-07-02 17:25:00|8632|8629|8631|8630|8634|8631|8630|8628|8012
1719941400000|2024-07-02 17:30:00|8634|8631|8636|8634|8643|8639|8630|8628|8890
1719941700000|2024-07-02 17:35:00|8637|8635|8626|8623|8637|8636|8625|8623|13530
1719942000000|2024-07-02 17:40:00|8625|8622|8615|8612|8625|8622|8610|8609|18330
1719942300000|2024-07-02 17:45:00|8616|8613|8622|8620|8622|8620|8614|8611|8967
1719942600000|2024-07-02 17:50:00|8624|8621|8628|8624|8629|8626|8623|8620|7768
1719942900000|2024-07-02 17:55:00|8627|8625|8629|8627|8634|8630|8625|8622|11236
1719943200000|2024-07-02 18:00:00|8632|8628|8638|8635|8640|8636|8632|8628|6723
1719943500000|2024-07-02 18:05:00|8640|8636|8630|8626|8640|8638|8630|8626|18701
1719943800000|2024-07-02 18:10:00|8631|8628|8638|8635|8638|8636|8630|8625|7354
1719944100000|2024-07-02 18:15:00|8640|8636|8636|8634|8640|8638|8636|8634|5349
1719944400000|2024-07-02 18:20:00|8635|8633|8625|8622|8635|8633|8624|8621|10419
1719944700000|2024-07-02 18:25:00|8624|8623|8621|8619|8625|8624|8620|8619|5957
1719945000000|2024-07-02 18:30:00|8622|8620|8639|8634|8639|8634|8621|8619|5469
1719945300000|2024-07-02 18:35:00|8638|8633|8633|8631|8640|8636|8627|8622|9914
1719945600000|2024-07-02 18:40:00|8634|8632|8634|8630|8637|8635|8631|8628|8700
1719945900000|2024-07-02 18:45:00|8633|8628|8625|8623|8634|8628|8624|8622|7289
1719946200000|2024-07-02 18:50:00|8624|8622|8625|8622|8626|8624|8622|8620|13327
1719946500000|2024-07-02 18:55:00|8626|8623|8625|8622|8632|8628|8625|8622|8726
1719946800000|2024-07-02 19:00:00|8624|8623|8619|8616|8631|8629|8618|8616|9304
1719947100000|2024-07-02 19:05:00|8620|8617|8624|8622|8625|8623|8618|8615|5096
1719947400000|2024-07-02 19:10:00|8625|8621|8629|8628|8631|8629|8621|8620|9873
1719947700000|2024-07-02 19:15:00|8628|8627|8627|8623|8632|8630|8625|8622|14601
1719948000000|2024-07-02 19:20:00|8628|8624|8639|8637|8639|8637|8626|8624|8577
1719948300000|2024-07-02 19:25:00|8640|8638|8631|8628|8640|8638|8630|8628|13957
1719948600000|2024-07-02 19:30:00|8630|8627|8635|8632|8635|8632|8628|8626|18792
1719948900000|2024-07-02 19:35:00|8634|8631|8637|8634|8640|8637|8633|8631|17414
1719949200000|2024-07-02 19:40:00|8636|8633|8631|8630|8642|8640|8628|8626|17120
1719949500000|2024-07-02 19:45:00|8632|8631|8634|8632|8639|8636|8631|8630|18888
1719949800000|2024-07-02 19:50:00|8635|8634|8647|8644|8648|8646|8635|8632|48565
1719950100000|2024-07-02 19:55:00|8643|8638|8633|8632|8647|8644|8629|8628|108793
1720013400000|2024-07-03 13:30:00|8715|8668|8749|8735|8764|8758|8692|8668|46847
1720013700000|2024-07-03 13:35:00|8750|8745|8853|8843|8854|8849|8750|8740|42343
1720014000000|2024-07-03 13:40:00|8855|8839|8866|8845|8866|8854|8812|8803|24720
1720014300000|2024-07-03 13:45:00|8855|8846|8856|8845|8866|8854|8837|8823|20157
1720014600000|2024-07-03 13:50:00|8850|8842|8830|8823|8850|8842|8812|8803|18425
1720014900000|2024-07-03 13:55:00|8835|8826|8867|8859|8869|8865|8835|8826|80946
1720015200000|2024-07-03 14:00:00|8866|8861|8885|8880|8910|8904|8866|8861|30244
1720015500000|2024-07-03 14:05:00|8886|8881|8867|8860|8895|8889|8861|8855|30521
1720015800000|2024-07-03 14:10:00|8869|8863|8876|8871|8891|8886|8869|8863|15598
1720016100000|2024-07-03 14:15:00|8879|8872|8880|8875|8890|8886|8869|8863|14891
1720016400000|2024-07-03 14:20:00|8876|8873|8891|8885|8899|8895|8876|8872|15221
1720016700000|2024-07-03 14:25:00|8889|8886|8882|8874|8889|8886|8876|8870|18491
1720017000000|2024-07-03 14:30:00|8881|8875|8891|8885|8893|8891|8873|8870|43315
1720017300000|2024-07-03 14:35:00|8889|8883|8860|8852|8889|8885|8855|8851|12867
1720017600000|2024-07-03 14:40:00|8859|8851|8850|8842|8866|8858|8845|8841|12460
1720017900000|2024-07-03 14:45:00|8844|8841|8859|8855|8861|8857|8843|8835|9063
1720018200000|2024-07-03 14:50:00|8860|8856|8848|8842|8863|8858|8847|8842|10349
1720018500000|2024-07-03 14:55:00|8846|8840|8823|8819|8846|8840|8823|8816|11832
1720018800000|2024-07-03 15:00:00|8821|8816|8822|8816|8833|8829|8816|8813|12983
1720019100000|2024-07-03 15:05:00|8820|8817|8811|8806|8822|8820|8807|8802|11423
1720019400000|2024-07-03 15:10:00|8810|8802|8814|8810|8814|8811|8806|8801|8152
1720019700000|2024-07-03 15:15:00|8816|8811|8802|8798|8819|8816|8802|8798|11930
1720020000000|2024-07-03 15:20:00|8801|8799|8805|8801|8811|8810|8801|8798|10448
1720020300000|2024-07-03 15:25:00|8808|8802|8796|8792|8814|8809|8796|8792|12616
1720020600000|2024-07-03 15:30:00|8797|8794|8793|8788|8800|8799|8793|8788|7230
1720020900000|2024-07-03 15:35:00|8792|8789|8789|8785|8794|8789|8786|8783|9353
1720021200000|2024-07-03 15:40:00|8791|8786|8787|8782|8792|8788|8784|8780|11836
1720021500000|2024-07-03 15:45:00|8786|8783|8786|8783|8789|8788|8784|8781|8312
1720021800000|2024-07-03 15:50:00|8784|8782|8783|8778|8792|8787|8780|8776|7721
1720022100000|2024-07-03 15:55:00|8782|8776|8782|8778|8787|8784|8780|8776|5852
1720022400000|2024-07-03 16:00:00|8781|8776|8778|8774|8782|8779|8767|8759|22879
1720022700000|2024-07-03 16:05:00|8777|8773|8765|8763|8777|8774|8761|8758|18851
1720023000000|2024-07-03 16:10:00|8764|8762|8765|8761|8765|8763|8762|8760|6268
1720023300000|2024-07-03 16:15:00|8764|8760|8749|8746|8764|8760|8749|8746|12922
1720023600000|2024-07-03 16:20:00|8748|8747|8750|8747|8759|8757|8744|8743|27419
1720023900000|2024-07-03 16:25:00|8749|8746|8747|8743|8752|8748|8744|8741|28948
1720024200000|2024-07-03 16:30:00|8749|8744|8752|8749|8758|8754|8747|8744|50807
1720024500000|2024-07-03 16:35:00|8751|8750|8750|8748|8771|8764|8750|8747|26569
1720024800000|2024-07-03 16:40:00|8751|8749|8753|8752|8757|8753|8746|8743|19448
1720025100000|2024-07-03 16:45:00|8755|8753|8757|8754|8764|8761|8750|8748|27218
1720025400000|2024-07-03 16:50:00|8756|8753|8746|8741|8774|8771|8745|8740|73250
1720025700000|2024-07-03 16:55:00|8744|8740|8728|8726|8745|8740|8719|8716|89242
1720026000000|2024-07-03 17:00:00|8731|8720|8731|8720|8731|8720|8731|8720|133331
1720186200000|2024-07-05 13:30:00|8701|8680|8769|8746|8769|8747|8686|8663|87859
1720186500000|2024-07-05 13:35:00|8782|8747|8752|8737|8804|8777|8744|8718|7361
1720186800000|2024-07-05 13:40:00|8768|8736|8742|8719|8768|8753|8741|8716|7586
1720187100000|2024-07-05 13:45:00|8741|8716|8716|8710|8741|8724|8701|8687|9017
1720187400000|2024-07-05 13:50:00|8711|8711|8714|8704|8723|8719|8702|8699|21993
1720187700000|2024-07-05 13:55:00|8713|8700|8719|8713|8724|8717|8696|8689|13545
1720188000000|2024-07-05 14:00:00|8713|8710|8711|8703|8720|8715|8702|8696|22452
1720188300000|2024-07-05 14:05:00|8710|8704|8724|8716|8724|8716|8704|8699|7975
1720188600000|2024-07-05 14:10:00|8720|8711|8692|8683|8724|8711|8687|8683|17860
1720188900000|2024-07-05 14:15:00|8691|8684|8704|8701|8708|8702|8684|8680|11685
1720189200000|2024-07-05 14:20:00|8706|8702|8685|8681|8706|8702|8683|8678|19207
1720189500000|2024-07-05 14:25:00|8683|8676|8671|8662|8683|8677|8671|8662|7431
1720189800000|2024-07-05 14:30:00|8674|8663|8661|8654|8675|8670|8654|8650|29664
1720190100000|2024-07-05 14:35:00|8657|8652|8658|8652|8665|8661|8654|8650|9973
1720190400000|2024-07-05 14:40:00|8657|8653|8665|8660|8667|8662|8656|8653|11492
1720190700000|2024-07-05 14:45:00|8666|8664|8666|8661|8679|8675|8662|8657|13880
1720191000000|2024-07-05 14:50:00|8664|8659|8662|8657|8670|8666|8660|8655|19301
1720191300000|2024-07-05 14:55:00|8661|8655|8654|8650|8663|8660|8653|8650|7693
1720191600000|2024-07-05 15:00:00|8653|8646|8652|8647|8658|8653|8646|8643|14932
1720191900000|2024-07-05 15:05:00|8651|8651|8672|8669|8676|8671|8651|8647|12818
1720192200000|2024-07-05 15:10:00|8674|8670|8669|8663|8680|8677|8664|8662|13488
1720192500000|2024-07-05 15:15:00|8671|8667|8674|8669|8677|8674|8670|8667|7704
1720192800000|2024-07-05 15:20:00|8671|8670|8677|8671|8677|8672|8665|8662|11134
1720193100000|2024-07-05 15:25:00|8675|8670|8670|8666|8677|8673|8666|8664|9030
1720193400000|2024-07-05 15:30:00|8668|8665|8663|8659|8668|8665|8653|8649|12613
1720193700000|2024-07-05 15:35:00|8662|8657|8664|8660|8664|8662|8655|8651|11682
1720194000000|2024-07-05 15:40:00|8665|8658|8654|8649|8665|8662|8647|8645|10273
1720194300000|2024-07-05 15:45:00|8653|8646|8655|8651|8658|8655|8650|8645|7031
1720194600000|2024-07-05 15:50:00|8657|8652|8640|8635|8657|8654|8639|8634|8605
1720194900000|2024-07-05 15:55:00|8643|8636|8632|8627|8643|8636|8629|8626|13090
1720195200000|2024-07-05 16:00:00|8631|8629|8637|8634|8640|8637|8629|8627|16032
1720195500000|2024-07-05 16:05:00|8635|8632|8638|8636|8640|8637|8631|8626|18200
1720195800000|2024-07-05 16:10:00|8639|8637|8648|8644|8648|8644|8639|8637|4613
1720196100000|2024-07-05 16:15:00|8649|8645|8651|8646|8654|8652|8647|8644|5676
1720196400000|2024-07-05 16:20:00|8650|8645|8652|8648|8652|8649|8644|8640|12709
1720196700000|2024-07-05 16:25:00|8650|8649|8637|8632|8652|8649|8634|8630|6607
1720197000000|2024-07-05 16:30:00|8634|8633|8638|8634|8641|8637|8632|8630|3900
1720197300000|2024-07-05 16:35:00|8637|8635|8640|8636|8650|8644|8635|8634|5661
1720197600000|2024-07-05 16:40:00|8639|8635|8635|8631|8639|8635|8633|8631|3149
1720197900000|2024-07-05 16:45:00|8634|8632|8636|8632|8639|8635|8631|8629|6200
1720198200000|2024-07-05 16:50:00|8635|8633|8640|8637|8643|8640|8635|8633|1900
1720198500000|2024-07-05 16:55:00|8639|8636|8633|8630|8639|8637|8633|8630|6593
1720198800000|2024-07-05 17:00:00|8632|8629|8627|8622|8633|8631|8624|8621|16768
1720199100000|2024-07-05 17:05:00|8626|8623|8633|8629|8636|8633|8626|8622|6577
1720199400000|2024-07-05 17:10:00|8631|8630|8632|8628|8633|8630|8631|8628|3550
1720199700000|2024-07-05 17:15:00|8630|8629|8640|8637|8646|8642|8630|8629|9334
1720200000000|2024-07-05 17:20:00|8641|8639|8647|8644|8648|8645|8641|8637|4878
1720200300000|2024-07-05 17:25:00|8645|8642|8644|8641|8647|8645|8643|8641|3952
1720200600000|2024-07-05 17:30:00|8643|8640|8645|8640|8646|8643|8641|8637|12602
1720200900000|2024-07-05 17:35:00|8643|8641|8644|8641|8646|8644|8642|8640|15290
1720201200000|2024-07-05 17:40:00|8643|8640|8648|8645|8648|8645|8638|8637|7739
1720201500000|2024-07-05 17:45:00|8649|8646|8644|8640|8649|8646|8640|8637|6333
1720201800000|2024-07-05 17:50:00|8643|8641|8646|8644|8649|8645|8643|8641|2206
1720202100000|2024-07-05 17:55:00|8647|8645|8651|8648|8653|8650|8647|8645|5487
1720202400000|2024-07-05 18:00:00|8649|8647|8646|8643|8649|8647|8646|8642|3422
1720202700000|2024-07-05 18:05:00|8647|8644|8644|8640|8652|8648|8640|8639|4078
1720203000000|2024-07-05 18:10:00|8643|8641|8643|8640|8644|8641|8641|8639|3111
1720203300000|2024-07-05 18:15:00|8642|8639|8649|8646|8651|8650|8641|8639|8068
1720203600000|2024-07-05 18:20:00|8648|8647|8641|8637|8648|8647|8639|8637|4088
1720203900000|2024-07-05 18:25:00|8640|8638|8643|8640|8645|8642|8639|8638|3795
1720204200000|2024-07-05 18:30:00|8642|8638|8645|8641|8645|8643|8638|8635|5602
1720204500000|2024-07-05 18:35:00|8644|8642|8649|8646|8654|8648|8643|8641|16101
1720204800000|2024-07-05 18:40:00|8648|8647|8651|8648|8652|8648|8648|8647|2017
1720205100000|2024-07-05 18:45:00|8650|8649|8661|8659|8661|8660|8649|8649|4952
1720205400000|2024-07-05 18:50:00|8660|8658|8662|8660|8667|8662|8658|8653|11861
1720205700000|2024-07-05 18:55:00|8661|8659|8660|8658|8662|8660|8657|8656|4214
1720206000000|2024-07-05 19:00:00|8659|8657|8659|8656|8659|8658|8655|8653|4899
1720206300000|2024-07-05 19:05:00|8658|8654|8657|8654|8659|8657|8656|8654|4590
1720206600000|2024-07-05 19:10:00|8658|8655|8674|8669|8674|8669|8658|8655|10235
1720206900000|2024-07-05 19:15:00|8673|8670|8673|8671|8676|8675|8670|8667|12052
1720207200000|2024-07-05 19:20:00|8674|8672|8673|8670|8674|8672|8667|8666|4595
1720207500000|2024-07-05 19:25:00|8672|8668|8676|8673|8677|8675|8669|8667|9110
1720207800000|2024-07-05 19:30:00|8677|8674|8677|8674|8677|8675|8669|8668|11244
1720208100000|2024-07-05 19:35:00|8678|8675|8687|8685|8688|8685|8677|8675|21410
1720208400000|2024-07-05 19:40:00|8688|8686|8687|8684|8688|8686|8678|8676|9714
1720208700000|2024-07-05 19:45:00|8686|8683|8689|8687|8692|8689|8685|8683|8681
1720209000000|2024-07-05 19:50:00|8687|8677|8684|8681|8690|8689|8681|8677|36554
1720209300000|2024-07-05 19:55:00|8686|8680|8683|8681|8691|8688|8680|8678|77247
1720445400000|2024-07-08 13:30:00|8738|8686|8636|8611|8738|8696|8628|8610|48802
1720445700000|2024-07-08 13:35:00|8632|8616|8640|8628|8652|8648|8625|8610|28874
1720446000000|2024-07-08 13:40:00|8639|8626|8625|8610|8640|8626|8602|8595|42600
1720446300000|2024-07-08 13:45:00|8623|8611|8610|8603|8624|8615|8585|8578|28454
1720446600000|2024-07-08 13:50:00|8614|8605|8592|8586|8614|8605|8585|8580|18498
1720446900000|2024-07-08 13:55:00|8591|8585|8573|8566|8601|8594|8570|8566|25665
1720447200000|2024-07-08 14:00:00|8572|8564|8584|8579|8587|8579|8564|8560|26889
1720447500000|2024-07-08 14:05:00|8587|8580|8602|8595|8607|8602|8564|8560|19403
1720447800000|2024-07-08 14:10:00|8601|8591|8587|8577|8602|8593|8578|8571|10338
1720448100000|2024-07-08 14:15:00|8586|8580|8585|8578|8588|8583|8576|8570|12145
1720448400000|2024-07-08 14:20:00|8584|8576|8596|8593|8596|8594|8581|8576|11119
1720448700000|2024-07-08 14:25:00|8597|8594|8590|8585|8597|8595|8585|8575|12822
1720449000000|2024-07-08 14:30:00|8589|8580|8596|8590|8597|8591|8580|8577|12650
1720449300000|2024-07-08 14:35:00|8595|8586|8600|8594|8605|8600|8592|8586|9996
1720449600000|2024-07-08 14:40:00|8601|8596|8600|8596|8601|8596|8590|8586|11653
1720449900000|2024-07-08 14:45:00|8601|8597|8599|8595|8602|8599|8593|8590|16734
1720450200000|2024-07-08 14:50:00|8600|8596|8602|8598|8606|8604|8597|8595|10891
1720450500000|2024-07-08 14:55:00|8601|8596|8595|8591|8601|8597|8592|8588|29940
1720450800000|2024-07-08 15:00:00|8594|8588|8616|8611|8621|8615|8592|8588|11529
1720451100000|2024-07-08 15:05:00|8615|8609|8609|8604|8615|8612|8605|8599|10122
1720451400000|2024-07-08 15:10:00|8606|8599|8605|8602|8606|8604|8601|8599|6188
1720451700000|2024-07-08 15:15:00|8604|8601|8595|8590|8604|8601|8592|8588|9736
1720452000000|2024-07-08 15:20:00|8594|8591|8589|8586|8594|8591|8586|8585|4913
1720452300000|2024-07-08 15:25:00|8590|8587|8599|8597|8599|8598|8590|8587|11196
1720452600000|2024-07-08 15:30:00|8600|8595|8592|8589|8600|8597|8592|8589|8408
1720452900000|2024-07-08 15:35:00|8590|8588|8596|8593|8599|8597|8590|8586|7692
1720453200000|2024-07-08 15:40:00|8597|8594|8599|8596|8600|8597|8590|8588|11305
1720453500000|2024-07-08 15:45:00|8601|8597|8594|8592|8601|8597|8592|8589|6925
1720453800000|2024-07-08 15:50:00|8593|8588|8583|8579|8593|8591|8579|8577|12052
1720454100000|2024-07-08 15:55:00|8582|8578|8583|8579|8585|8583|8579|8578|14677
1720454400000|2024-07-08 16:00:00|8582|8580|8578|8574|8582|8580|8575|8571|11703
1720454700000|2024-07-08 16:05:00|8577|8576|8586|8584|8589|8587|8577|8576|12828
1720455000000|2024-07-08 16:10:00|8585|8582|8590|8587|8594|8590|8585|8582|13095
1720455300000|2024-07-08 16:15:00|8591|8588|8577|8574|8594|8591|8577|8572|4352
1720455600000|2024-07-08 16:20:00|8576|8572|8570|8566|8577|8574|8567|8565|27815
1720455900000|2024-07-08 16:25:00|8571|8567|8582|8581|8582|8581|8571|8567|6038
1720456200000|2024-07-08 16:30:00|8581|8580|8591|8589|8591|8589|8580|8577|6515
1720456500000|2024-07-08 16:35:00|8590|8588|8597|8593|8599|8596|8587|8583|7649
1720456800000|2024-07-08 16:40:00|8596|8594|8595|8592|8600|8598|8593|8592|7031
1720457100000|2024-07-08 16:45:00|8596|8594|8601|8599|8607|8603|8596|8594|16415
1720457400000|2024-07-08 16:50:00|8604|8600|8613|8611|8613|8611|8602|8600|9003
1720457700000|2024-07-08 16:55:00|8612|8609|8609|8605|8614|8611|8608|8605|6218
1720458000000|2024-07-08 17:00:00|8610|8606|8605|8603|8612|8611|8604|8602|4878
1720458300000|2024-07-08 17:05:00|8604|8602|8599|8594|8606|8604|8599|8593|9521
1720458600000|2024-07-08 17:10:00|8598|8592|8597|8595|8599|8595|8591|8587|5299
1720458900000|2024-07-08 17:15:00|8598|8596|8604|8600|8605|8600|8595|8594|5306
1720459200000|2024-07-08 17:20:00|8603|8601|8603|8600|8607|8604|8602|8599|3108
1720459500000|2024-07-08 17:25:00|8602|8599|8609|8606|8610|8606|8601|8598|7959
1720459800000|2024-07-08 17:30:00|8608|8605|8601|8598|8608|8605|8599|8597|12697
1720460100000|2024-07-08 17:35:00|8600|8599|8602|8600|8602|8600|8599|8599|3316
1720460400000|2024-07-08 17:40:00|8601|8601|8600|8598|8605|8601|8595|8593|9139
1720460700000|2024-07-08 17:45:00|8599|8597|8594|8592|8599|8598|8594|8592|5085
1720461000000|2024-07-08 17:50:00|8593|8591|8584|8580|8593|8591|8582|8580|9453
1720461300000|2024-07-08 17:55:00|8583|8581|8586|8583|8587|8584|8582|8580|6899
1720461600000|2024-07-08 18:00:00|8585|8584|8580|8578|8585|8584|8580|8578|8280
1720461900000|2024-07-08 18:05:00|8581|8579|8573|8571|8581|8579|8573|8570|6150
1720462200000|2024-07-08 18:10:00|8572|8570|8572|8569|8574|8572|8569|8565|12948
1720462500000|2024-07-08 18:15:00|8571|8570|8567|8565|8572|8570|8565|8563|8748
1720462800000|2024-07-08 18:20:00|8566|8563|8560|8557|8568|8567|8559|8556|16427
1720463100000|2024-07-08 18:25:00|8561|8558|8561|8559|8564|8562|8560|8557|9369
1720463400000|2024-07-08 18:30:00|8560|8558|8557|8555|8560|8558|8553|8551|6648
1720463700000|2024-07-08 18:35:00|8556|8556|8559|8556|8562|8559|8553|8551|12339
1720464000000|2024-07-08 18:40:00|8558|8557|8554|8552|8560|8559|8554|8551|13882
1720464300000|2024-07-08 18:45:00|8553|8551|8555|8553|8555|8554|8551|8550|14455
1720464600000|2024-07-08 18:50:00|8554|8552|8561|8559|8563|8560|8554|8551|10327
1720464900000|2024-07-08 18:55:00|8560|8558|8555|8552|8563|8561|8555|8552|51343
1720465200000|2024-07-08 19:00:00|8554|8553|8549|8546|8554|8553|8544|8542|88013
1720465500000|2024-07-08 19:05:00|8550|8547|8547|8544|8554|8553|8545|8542|35861
1720465800000|2024-07-08 19:10:00|8546|8542|8558|8556|8559|8556|8546|8542|16410
1720466100000|2024-07-08 19:15:00|8557|8555|8560|8558|8570|8567|8557|8555|23280
1720466400000|2024-07-08 19:20:00|8561|8557|8564|8561|8567|8564|8556|8554|32126
1720466700000|2024-07-08 19:25:00|8565|8562|8561|8558|8570|8568|8559|8558|21191
1720467000000|2024-07-08 19:30:00|8560|8559|8548|8547|8561|8559|8548|8547|28942
1720467300000|2024-07-08 19:35:00|8547|8545|8553|8550|8560|8558|8547|8545|16231
1720467600000|2024-07-08 19:40:00|8552|8551|8547|8546|8553|8552|8541|8540|25831
1720467900000|2024-07-08 19:45:00|8548|8547|8536|8534|8554|8552|8535|8533|38748
1720468200000|2024-07-08 19:50:00|8540|8535|8528|8526|8549|8544|8526|8525|69703
1720468500000|2024-07-08 19:55:00|8526|8525|8525|8523|8526|8525|8518|8517|119902
1720531800000|2024-07-09 13:30:00|8533|8528|8513|8504|8546|8540|8493|8480|61429
1720532100000|2024-07-09 13:35:00|8508|8498|8516|8506|8535|8526|8500|8492|28401
1720532400000|2024-07-09 13:40:00|8515|8509|8519|8513|8522|8515|8502|8500|29808
1720532700000|2024-07-09 13:45:00|8520|8516|8535|8529|8545|8537|8520|8513|10239
1720533000000|2024-07-09 13:50:00|8536|8525|8533|8529|8537|8529|8514|8509|11231
1720533300000|2024-07-09 13:55:00|8531|8530|8503|8497|8533|8530|8499|8495|17170
1720533600000|2024-07-09 14:00:00|8504|8502|8510|8506|8514|8510|8497|8493|13653
1720533900000|2024-07-09 14:05:00|8509|8505|8544|8538|8544|8539|8508|8503|11702
1720534200000|2024-07-09 14:10:00|8541|8537|8532|8527|8544|8537|8527|8524|12716
1720534500000|2024-07-09 14:15:00|8531|8528|8532|8527|8550|8547|8527|8524|11551
1720534800000|2024-07-09 14:20:00|8531|8523|8518|8515|8531|8524|8516|8510|20433
1720535100000|2024-07-09 14:25:00|8517|8516|8529|8526|8529|8526|8517|8512|8682
1720535400000|2024-07-09 14:30:00|8527|8525|8546|8542|8546|8543|8525|8522|7044
1720535700000|2024-07-09 14:35:00|8545|8543|8557|8553|8559|8553|8545|8542|6747
1720536000000|2024-07-09 14:40:00|8556|8554|8546|8542|8559|8556|8546|8541|13650
1720536300000|2024-07-09 14:45:00|8545|8541|8534|8529|8545|8541|8533|8528|6460
1720536600000|2024-07-09 14:50:00|8533|8530|8534|8530|8534|8530|8524|8520|7283
1720536900000|2024-07-09 14:55:00|8535|8531|8545|8542|8553|8546|8535|8531|11629
1720537200000|2024-07-09 15:00:00|8546|8543|8555|8551|8555|8552|8546|8542|8237
1720537500000|2024-07-09 15:05:00|8553|8550|8550|8545|8553|8550|8545|8541|9573
1720537800000|2024-07-09 15:10:00|8548|8548|8572|8567|8572|8567|8548|8545|14663
1720538100000|2024-07-09 15:15:00|8569|8566|8566|8562|8574|8568|8562|8558|10462
1720538400000|2024-07-09 15:20:00|8565|8563|8569|8565|8570|8568|8562|8559|6889
1720538700000|2024-07-09 15:25:00|8568|8566|8567|8564|8570|8567|8565|8562|3627
1720539000000|2024-07-09 15:30:00|8568|8565|8565|8562|8570|8566|8561|8558|9509
1720539300000|2024-07-09 15:35:00|8564|8560|8570|8567|8570|8569|8562|8558|10490
1720539600000|2024-07-09 15:40:00|8569|8566|8575|8571|8575|8572|8565|8563|2962
1720539900000|2024-07-09 15:45:00|8574|8572|8566|8563|8574|8572|8564|8560|8153
1720540200000|2024-07-09 15:50:00|8565|8562|8558|8555|8565|8562|8556|8554|7416
1720540500000|2024-07-09 15:55:00|8559|8556|8560|8557|8561|8559|8556|8554|7138
1720540800000|2024-07-09 16:00:00|8561|8558|8562|8560|8566|8563|8558|8556|6571
1720541100000|2024-07-09 16:05:00|8561|8559|8557|8553|8562|8559|8553|8551|16191
1720541400000|2024-07-09 16:10:00|8556|8552|8561|8558|8561|8559|8551|8548|8136
1720541700000|2024-07-09 16:15:00|8560|8557|8560|8557|8565|8562|8558|8555|6174
1720542000000|2024-07-09 16:20:00|8559|8556|8556|8553|8560|8558|8554|8552|4897
1720542300000|2024-07-09 16:25:00|8557|8554|8556|8554|8558|8556|8553|8552|5029
1720542600000|2024-07-09 16:30:00|8555|8553|8551|8549|8559|8557|8551|8549|6106
1720542900000|2024-07-09 16:35:00|8550|8548|8547|8545|8550|8548|8545|8543|8775
1720543200000|2024-07-09 16:40:00|8548|8546|8559|8556|8562|8558|8547|8545|11171
1720543500000|2024-07-09 16:45:00|8560|8557|8568|8565|8569|8567|8560|8557|8588
1720543800000|2024-07-09 16:50:00|8567|8563|8564|8562|8567|8564|8563|8561|6183
1720544100000|2024-07-09 16:55:00|8565|8563|8586|8584|8587|8584|8562|8560|22834
1720544400000|2024-07-09 17:00:00|8584|8583|8592|8587|8595|8592|8584|8581|13004
1720544700000|2024-07-09 17:05:00|8590|8588|8592|8589|8595|8592|8585|8582|4940
1720545000000|2024-07-09 17:10:00|8593|8590|8600|8597|8604|8602|8593|8589|13309
1720545300000|2024-07-09 17:15:00|8599|8596|8584|8582|8600|8596|8582|8579|21278
1720545600000|2024-07-09 17:20:00|8585|8583|8575|8572|8587|8583|8574|8570|6084
1720545900000|2024-07-09 17:25:00|8578|8573|8583|8581|8589|8588|8577|8572|17916
1720546200000|2024-07-09 17:30:00|8582|8580|8579|8575|8585|8583|8577|8575|8095
1720546500000|2024-07-09 17:35:00|8578|8576|8570|8567|8580|8579|8570|8567|4808
1720546800000|2024-07-09 17:40:00|8569|8566|8557|8554|8569|8567|8557|8554|4632
1720547100000|2024-07-09 17:45:00|8556|8555|8561|8559|8562|8560|8556|8555|7322
1720547400000|2024-07-09 17:50:00|8560|8558|8554|8551|8560|8558|8554|8551|5300
1720547700000|2024-07-09 17:55:00|8552|8550|8544|8542|8552|8550|8543|8540|5193
1720548000000|2024-07-09 18:00:00|8543|8541|8522|8518|8543|8541|8522|8517|6553
1720548300000|2024-07-09 18:05:00|8521|8519|8520|8518|8521|8520|8518|8513|10526
1720548600000|2024-07-09 18:10:00|8519|8515|8516|8513|8519|8515|8514|8511|4522
1720548900000|2024-07-09 18:15:00|8515|8512|8510|8507|8516|8514|8510|8506|9001
1720549200000|2024-07-09 18:20:00|8509|8506|8507|8504|8511|8508|8504|8502|6121
1720549500000|2024-07-09 18:25:00|8509|8505|8506|8504|8511|8509|8501|8498|12634
1720549800000|2024-07-09 18:30:00|8505|8501|8502|8500|8505|8503|8499|8498|13556
1720550100000|2024-07-09 18:35:00|8501|8499|8504|8502|8504|8502|8498|8496|10212
1720550400000|2024-07-09 18:40:00|8505|8503|8501|8499|8505|8504|8500|8497|9759
1720550700000|2024-07-09 18:45:00|8502|8498|8508|8505|8509|8507|8501|8498|5482
1720551000000|2024-07-09 18:50:00|8507|8506|8500|8497|8507|8507|8498|8496|14016
1720551300000|2024-07-09 18:55:00|8499|8498|8509|8506|8512|8510|8498|8496|12590
1720551600000|2024-07-09 19:00:00|8508|8505|8497|8495|8508|8506|8497|8495|6312
1720551900000|2024-07-09 19:05:00|8496|8494|8500|8497|8505|8504|8496|8494|10989
1720552200000|2024-07-09 19:10:00|8499|8498|8490|8487|8500|8498|8490|8487|14200
1720552500000|2024-07-09 19:15:00|8489|8488|8496|8494|8496|8494|8488|8486|8463
1720552800000|2024-07-09 19:20:00|8495|8493|8487|8484|8495|8494|8485|8483|11665
1720553100000|2024-07-09 19:25:00|8486|8483|8480|8477|8486|8483|8474|8472|30321
1720553400000|2024-07-09 19:30:00|8479|8476|8474|8471|8479|8476|8473|8470|12273
1720553700000|2024-07-09 19:35:00|8475|8472|8491|8489|8494|8491|8475|8471|20457
1720554000000|2024-07-09 19:40:00|8490|8488|8481|8478|8498|8496|8481|8478|17693
1720554300000|2024-07-09 19:45:00|8482|8479|8491|8489|8494|8490|8478|8477|21161
1720554600000|2024-07-09 19:50:00|8490|8488|8488|8486|8500|8499|8480|8478|65491
1720554900000|2024-07-09 19:55:00|8487|8484|8476|8471|8491|8487|8472|8471|158785
1720618200000|2024-07-10 13:30:00|8519|8500|8493|8478|8525|8500|8454|8435|48037
1720618500000|2024-07-10 13:35:00|8492|8479|8461|8446|8504|8492|8430|8425|22824
1720618800000|2024-07-10 13:40:00|8460|8443|8431|8421|8460|8447|8425|8418|18690
1720619100000|2024-07-10 13:45:00|8434|8425|8443|8433|8445|8434|8426|8418|16700
1720619400000|2024-07-10 13:50:00|8445|8434|8436|8430|8450|8439|8435|8427|10698
1720619700000|2024-07-10 13:55:00|8440|8427|8438|8431|8444|8436|8420|8412|13966
1720620000000|2024-07-10 14:00:00|8442|8434|8427|8422|8442|8438|8424|8420|7826
1720620300000|2024-07-10 14:05:00|8424|8420|8433|8425|8434|8428|8419|8415|28542
1720620600000|2024-07-10 14:10:00|8431|8420|8414|8408|8431|8423|8413|8408|8936
1720620900000|2024-07-10 14:15:00|8418|8410|8418|8413|8422|8415|8410|8406|7242
1720621200000|2024-07-10 14:20:00|8422|8414|8408|8404|8424|8420|8406|8402|11136
1720621500000|2024-07-10 14:25:00|8407|8403|8405|8402|8409|8407|8395|8391|34120
1720621800000|2024-07-10 14:30:00|8404|8401|8413|8409|8421|8415|8403|8400|7052
1720622100000|2024-07-10 14:35:00|8412|8408|8401|8395|8412|8411|8398|8395|19809
1720622400000|2024-07-10 14:40:00|8400|8396|8396|8391|8400|8397|8392|8390|25628
1720622700000|2024-07-10 14:45:00|8394|8390|8393|8389|8402|8399|8391|8388|10747
1720623000000|2024-07-10 14:50:00|8392|8388|8394|8390|8396|8395|8390|8385|13947
1720623300000|2024-07-10 14:55:00|8393|8389|8394|8390|8395|8392|8383|8380|17724
1720623600000|2024-07-10 15:00:00|8393|8391|8397|8394|8405|8401|8388|8385|12946
1720623900000|2024-07-10 15:05:00|8395|8391|8402|8396|8405|8401|8395|8391|11064
1720624200000|2024-07-10 15:10:00|8401|8395|8381|8378|8401|8395|8381|8378|16773
1720624500000|2024-07-10 15:15:00|8380|8376|8380|8376|8388|8385|8374|8371|31655
1720624800000|2024-07-10 15:20:00|8379|8378|8403|8400|8403|8400|8378|8378|27252
1720625100000|2024-07-10 15:25:00|8402|8399|8399|8395|8403|8399|8399|8395|8026
1720625400000|2024-07-10 15:30:00|8400|8396|8392|8389|8403|8399|8391|8388|11398
1720625700000|2024-07-10 15:35:00|8395|8390|8393|8390|8395|8391|8388|8386|11793
1720626000000|2024-07-10 15:40:00|8394|8391|8396|8393|8400|8397|8394|8391|12918
1720626300000|2024-07-10 15:45:00|8395|8392|8383|8381|8402|8400|8382|8380|22802
1720626600000|2024-07-10 15:50:00|8382|8380|8385|8382|8385|8382|8374|8372|14521
1720626900000|2024-07-10 15:55:00|8386|8383|8383|8380|8394|8390|8383|8380|8118
1720627200000|2024-07-10 16:00:00|8385|8381|8387|8383|8391|8386|8382|8379|8283
1720627500000|2024-07-10 16:05:00|8385|8381|8384|8381|8390|8386|8382|8380|3707
1720627800000|2024-07-10 16:10:00|8383|8380|8375|8374|8383|8380|8374|8372|27471
1720628100000|2024-07-10 16:15:00|8377|8375|8379|8376|8383|8379|8374|8372|33170
1720628400000|2024-07-10 16:20:00|8378|8378|8389|8384|8389|8385|8374|8372|21884
1720628700000|2024-07-10 16:25:00|8388|8385|8389|8384|8389|8385|8382|8380|10785
1720629000000|2024-07-10 16:30:00|8386|8383|8380|8376|8394|8389|8375|8372|22333
1720629300000|2024-07-10 16:35:00|8379|8377|8380|8376|8390|8386|8379|8376|12383
1720629600000|2024-07-10 16:40:00|8379|8377|8374|8371|8380|8378|8372|8370|9600
1720629900000|2024-07-10 16:45:00|8376|8372|8379|8377|8384|8381|8375|8371|8804
1720630200000|2024-07-10 16:50:00|8378|8376|8383|8379|8388|8382|8376|8374|6714
1720630500000|2024-07-10 16:55:00|8380|8378|8375|8372|8383|8379|8373|8370|8719
1720630800000|2024-07-10 17:00:00|8377|8373|8402|8399|8403|8399|8375|8373|11736
1720631100000|2024-07-10 17:05:00|8400|8394|8394|8389|8403|8395|8391|8386|11018
1720631400000|2024-07-10 17:10:00|8393|8391|8394|8390|8399|8396|8391|8388|15151
1720631700000|2024-07-10 17:15:00|8393|8389|8389|8386|8393|8389|8386|8383|6447
1720632000000|2024-07-10 17:20:00|8390|8387|8399|8394|8400|8396|8388|8386|8402
1720632300000|2024-07-10 17:25:00|8398|8393|8395|8391|8400|8394|8393|8390|2309
1720632600000|2024-07-10 17:30:00|8392|8390|8389|8386|8392|8390|8388|8385|6061
1720632900000|2024-07-10 17:35:00|8388|8387|8392|8390|8396|8391|8388|8386|7625
1720633200000|2024-07-10 17:40:00|8393|8391|8388|8386|8393|8392|8388|8386|7046
1720633500000|2024-07-10 17:45:00|8389|8387|8382|8380|8389|8387|8382|8380|8231
1720633800000|2024-07-10 17:50:00|8383|8381|8384|8381|8388|8385|8383|8381|5842
1720634100000|2024-07-10 17:55:00|8383|8382|8386|8384|8388|8385|8383|8381|7385
1720634400000|2024-07-10 18:00:00|8385|8383|8384|8381|8385|8383|8379|8378|15053
1720634700000|2024-07-10 18:05:00|8383|8380|8383|8379|8385|8381|8377|8375|11196
1720635000000|2024-07-10 18:10:00|8382|8380|8383|8380|8386|8383|8380|8377|7777
1720635300000|2024-07-10 18:15:00|8382|8381|8382|8379|8383|8381|8380|8378|3810
1720635600000|2024-07-10 18:20:00|8381|8378|8376|8373|8388|8382|8376|8373|13632
1720635900000|2024-07-10 18:25:00|8378|8375|8375|8374|8380|8378|8373|8370|11295
1720636200000|2024-07-10 18:30:00|8374|8373|8379|8377|8380|8378|8374|8373|6669
1720636500000|2024-07-10 18:35:00|8380|8378|8377|8375|8381|8380|8377|8374|4780
1720636800000|2024-07-10 18:40:00|8376|8374|8374|8372|8376|8374|8373|8371|8733
1720637100000|2024-07-10 18:45:00|8373|8370|8375|8373|8380|8377|8372|8370|14973
1720637400000|2024-07-10 18:50:00|8376|8374|8374|8372|8376|8374|8369|8367|12824
1720637700000|2024-07-10 18:55:00|8373|8371|8375|8373|8376|8374|8370|8368|6248
1720638000000|2024-07-10 19:00:00|8376|8375|8377|8375|8382|8379|8375|8373|24283
1720638300000|2024-07-10 19:05:00|8376|8374|8387|8383|8387|8383|8371|8368|16589
1720638600000|2024-07-10 19:10:00|8385|8382|8381|8378|8387|8384|8381|8378|6697
1720638900000|2024-07-10 19:15:00|8382|8379|8377|8374|8384|8383|8376|8373|10094
1720639200000|2024-07-10 19:20:00|8378|8376|8388|8386|8390|8388|8378|8375|16768
1720639500000|2024-07-10 19:25:00|8389|8387|8384|8382|8389|8387|8384|8382|10360
1720639800000|2024-07-10 19:30:00|8383|8381|8381|8380|8389|8387|8381|8379|20784
1720640100000|2024-07-10 19:35:00|8380|8379|8385|8382|8386|8382|8373|8370|28940
1720640400000|2024-07-10 19:40:00|8386|8383|8389|8386|8390|8388|8380|8378|20148
1720640700000|2024-07-10 19:45:00|8388|8387|8389|8387|8390|8389|8385|8384|28192
1720641000000|2024-07-10 19:50:00|8391|8388|8392|8390|8395|8394|8387|8385|42236
1720641300000|2024-07-10 19:55:00|8393|8389|8391|8390|8394|8392|8383|8381|97299
1720704600000|2024-07-11 13:30:00|8439|8427|8416|8405|8446|8432|8399|8387|41388
1720704900000|2024-07-11 13:35:00|8424|8406|8446|8435|8446|8435|8392|8380|21960
1720705200000|2024-07-11 13:40:00|8448|8436|8475|8468|8476|8470|8439|8428|22614
1720705500000|2024-07-11 13:45:00|8476|8470|8489|8480|8493|8490|8476|8468|18857
1720705800000|2024-07-11 13:50:00|8490|8483|8538|8531|8538|8531|8490|8480|30929
1720706100000|2024-07-11 13:55:00|8537|8536|8554|8546|8554|8546|8532|8521|30009
1720706400000|2024-07-11 14:00:00|8558|8547|8567|8557|8574|8564|8557|8547|14559
1720706700000|2024-07-11 14:05:00|8568|8559|8571|8563|8572|8567|8549|8540|13113
1720707000000|2024-07-11 14:10:00|8566|8564|8566|8558|8573|8569|8563|8554|11442
1720707300000|2024-07-11 14:15:00|8565|8559|8571|8563|8585|8583|8557|8551|24339
1720707600000|2024-07-11 14:20:00|8569|8560|8563|8556|8573|8567|8562|8555|13189
1720707900000|2024-07-11 14:25:00|8565|8553|8576|8571|8576|8571|8559|8552|14650
1720708200000|2024-07-11 14:30:00|8574|8567|8554|8549|8576|8571|8554|8548|16740
1720708500000|2024-07-11 14:35:00|8553|8545|8554|8547|8554|8547|8534|8528|11398
1720708800000|2024-07-11 14:40:00|8557|8548|8564|8556|8571|8560|8557|8548|2485
1720709100000|2024-07-11 14:45:00|8567|8557|8557|8552|8568|8560|8546|8537|6613
1720709400000|2024-07-11 14:50:00|8560|8553|8557|8550|8560|8554|8546|8538|6524
1720709700000|2024-07-11 14:55:00|8554|8549|8564|8560|8564|8560|8546|8541|5220
1720710000000|2024-07-11 15:00:00|8566|8561|8545|8542|8568|8566|8542|8538|8759
1720710300000|2024-07-11 15:05:00|8547|8545|8549|8546|8557|8553|8547|8544|7276
1720710600000|2024-07-11 15:10:00|8552|8548|8537|8532|8554|8550|8533|8529|9446
1720710900000|2024-07-11 15:15:00|8536|8531|8524|8521|8536|8531|8521|8518|6393
1720711200000|2024-07-11 15:20:00|8523|8520|8521|8516|8523|8520|8511|8507|8803
1720711500000|2024-07-11 15:25:00|8519|8515|8500|8494|8526|8520|8500|8493|18373
1720711800000|2024-07-11 15:30:00|8498|8493|8495|8490|8509|8504|8493|8487|8292
1720712100000|2024-07-11 15:35:00|8494|8487|8484|8479|8495|8490|8480|8477|6893
1720712400000|2024-07-11 15:40:00|8485|8480|8482|8477|8489|8487|8480|8474|5628
1720712700000|2024-07-11 15:45:00|8483|8478|8483|8479|8489|8487|8482|8478|5718
1720713000000|2024-07-11 15:50:00|8482|8480|8492|8488|8502|8498|8479|8472|17868
1720713300000|2024-07-11 15:55:00|8496|8487|8486|8482|8497|8493|8486|8482|2074
1720713600000|2024-07-11 16:00:00|8485|8481|8474|8467|8485|8481|8459|8455|11000
1720713900000|2024-07-11 16:05:00|8473|8464|8461|8458|8473|8464|8452|8450|5619
1720714200000|2024-07-11 16:10:00|8463|8459|8474|8471|8477|8472|8459|8454|14398
1720714500000|2024-07-11 16:15:00|8477|8473|8468|8463|8477|8473|8462|8454|7320
1720714800000|2024-07-11 16:20:00|8467|8461|8458|8453|8468|8465|8451|8445|8937
1720715100000|2024-07-11 16:25:00|8457|8452|8475|8470|8476|8471|8454|8449|4867
1720715400000|2024-07-11 16:30:00|8477|8471|8486|8483|8488|8485|8476|8471|8604
1720715700000|2024-07-11 16:35:00|8487|8482|8488|8485|8491|8487|8483|8479|6292
1720716000000|2024-07-11 16:40:00|8485|8484|8475|8472|8488|8484|8475|8470|6065
1720716300000|2024-07-11 16:45:00|8474|8471|8466|8463|8474|8472|8463|8460|5317
1720716600000|2024-07-11 16:50:00|8468|8465|8476|8472|8477|8473|8466|8462|3874
1720716900000|2024-07-11 16:55:00|8477|8473|8487|8484|8490|8485|8476|8473|6984
1720717200000|2024-07-11 17:00:00|8486|8482|8481|8476|8493|8490|8480|8475|5526
1720717500000|2024-07-11 17:05:00|8484|8477|8488|8484|8488|8485|8481|8477|3050
1720717800000|2024-07-11 17:10:00|8487|8485|8494|8488|8494|8489|8481|8477|10456
1720718100000|2024-07-11 17:15:00|8493|8489|8492|8488|8504|8502|8492|8488|10314
1720718400000|2024-07-11 17:20:00|8491|8489|8492|8487|8495|8491|8487|8484|9701
1720718700000|2024-07-11 17:25:00|8491|8488|8489|8487|8493|8491|8488|8484|5160
1720719000000|2024-07-11 17:30:00|8487|8485|8483|8480|8487|8485|8482|8479|4629
1720719300000|2024-07-11 17:35:00|8481|8479|8478|8476|8483|8481|8477|8475|3864
1720719600000|2024-07-11 17:40:00|8477|8477|8483|8480|8484|8483|8476|8474|10859
1720719900000|2024-07-11 17:45:00|8484|8481|8475|8473|8487|8485|8474|8470|6153
1720720200000|2024-07-11 17:50:00|8476|8474|8480|8477|8482|8480|8476|8474|4549
1720720500000|2024-07-11 17:55:00|8481|8478|8475|8473|8482|8479|8472|8467|25612
1720720800000|2024-07-11 18:00:00|8474|8471|8472|8470|8480|8476|8469|8465|3106
1720721100000|2024-07-11 18:05:00|8473|8471|8471|8469|8473|8471|8468|8465|4638
1720721400000|2024-07-11 18:10:00|8472|8470|8474|8472|8477|8475|8471|8469|4484
1720721700000|2024-07-11 18:15:00|8475|8473|8476|8474|8481|8478|8475|8472|6960
1720722000000|2024-07-11 18:20:00|8475|8472|8473|8470|8479|8478|8472|8470|7386
1720722300000|2024-07-11 18:25:00|8474|8468|8462|8460|8474|8468|8458|8454|20371
1720722600000|2024-07-11 18:30:00|8461|8458|8477|8473|8477|8474|8461|8458|6002
1720722900000|2024-07-11 18:35:00|8476|8474|8466|8463|8478|8474|8466|8463|5507
1720723200000|2024-07-11 18:40:00|8465|8464|8475|8473|8476|8473|8464|8463|15040
1720723500000|2024-07-11 18:45:00|8476|8472|8472|8470|8482|8480|8472|8469|16709
1720723800000|2024-07-11 18:50:00|8471|8469|8466|8463|8473|8472|8466|8463|4822
1720724100000|2024-07-11 18:55:00|8467|8464|8469|8467|8470|8469|8465|8463|7150
1720724400000|2024-07-11 19:00:00|8470|8466|8462|8459|8470|8469|8461|8457|18225
1720724700000|2024-07-11 19:05:00|8460|8458|8455|8453|8462|8460|8455|8453|5814
1720725000000|2024-07-11 19:10:00|8456|8454|8451|8448|8456|8455|8449|8446|7978
1720725300000|2024-07-11 19:15:00|8452|8449|8458|8456|8459|8458|8452|8449|7925
1720725600000|2024-07-11 19:20:00|8457|8455|8462|8460|8464|8462|8456|8455|6406
1720725900000|2024-07-11 19:25:00|8461|8459|8467|8464|8472|8469|8457|8455|18788
1720726200000|2024-07-11 19:30:00|8469|8465|8469|8466|8475|8473|8465|8461|12167
1720726500000|2024-07-11 19:35:00|8470|8467|8470|8468|8472|8470|8465|8462|19539
1720726800000|2024-07-11 19:40:00|8469|8466|8466|8464|8471|8469|8465|8464|13677
1720727100000|2024-07-11 19:45:00|8467|8465|8468|8466|8477|8475|8466|8464|11828
1720727400000|2024-07-11 19:50:00|8469|8467|8458|8455|8479|8475|8458|8455|33943
1720727700000|2024-07-11 19:55:00|8459|8456|8459|8458|8466|8464|8458|8456|87040
1720791000000|2024-07-12 13:30:00|8558|8513|8575|8555|8580|8565|8543|8513|35322
1720791300000|2024-07-12 13:35:00|8573|8556|8587|8570|8597|8584|8571|8553|16150
1720791600000|2024-07-12 13:40:00|8583|8568|8560|8551|8583|8568|8553|8539|14260
1720791900000|2024-07-12 13:45:00|8559|8549|8550|8542|8559|8554|8538|8531|6749
1720792200000|2024-07-12 13:50:00|8548|8543|8526|8515|8548|8543|8523|8511|10512
1720792500000|2024-07-12 13:55:00|8525|8514|8511|8498|8525|8514|8501|8492|16671
1720792800000|2024-07-12 14:00:00|8503|8499|8514|8503|8515|8507|8492|8485|11006
1720793100000|2024-07-12 14:05:00|8515|8504|8507|8503|8526|8517|8507|8502|14553
1720793400000|2024-07-12 14:10:00|8511|8504|8524|8517|8524|8522|8510|8503|7903
1720793700000|2024-07-12 14:15:00|8521|8519|8531|8526|8533|8527|8520|8513|13837
1720794000000|2024-07-12 14:20:00|8530|8525|8500|8494|8530|8525|8500|8492|10203
1720794300000|2024-07-12 14:25:00|8498|8493|8528|8519|8528|8522|8498|8493|10635
1720794600000|2024-07-12 14:30:00|8527|8518|8520|8515|8535|8530|8518|8511|16735
1720794900000|2024-07-12 14:35:00|8519|8516|8543|8537|8543|8539|8518|8516|6668
1720795200000|2024-07-12 14:40:00|8540|8532|8514|8510|8540|8532|8510|8504|13725
1720795500000|2024-07-12 14:45:00|8512|8511|8512|8505|8518|8512|8507|8503|6362
1720795800000|2024-07-12 14:50:00|8513|8506|8518|8513|8519|8514|8507|8504|8619
1720796100000|2024-07-12 14:55:00|8519|8514|8516|8512|8524|8517|8516|8511|3148
1720796400000|2024-07-12 15:00:00|8520|8513|8511|8505|8520|8515|8511|8505|7922
1720796700000|2024-07-12 15:05:00|8513|8506|8513|8509|8522|8516|8509|8505|3662
1720797000000|2024-07-12 15:10:00|8512|8507|8519|8515|8519|8515|8509|8505|5693
1720797300000|2024-07-12 15:15:00|8520|8513|8522|8517|8528|8521|8518|8513|1631
1720797600000|2024-07-12 15:20:00|8520|8518|8521|8517|8524|8521|8520|8517|4997
1720797900000|2024-07-12 15:25:00|8520|8515|8520|8517|8521|8517|8513|8508|6994
1720798200000|2024-07-12 15:30:00|8521|8518|8536|8531|8537|8531|8521|8516|6223
1720798500000|2024-07-12 15:35:00|8535|8534|8538|8535|8543|8539|8534|8532|14950
1720798800000|2024-07-12 15:40:00|8537|8536|8533|8529|8537|8536|8532|8529|5169
1720799100000|2024-07-12 15:45:00|8532|8530|8534|8531|8535|8531|8529|8526|15342
1720799400000|2024-07-12 15:50:00|8533|8530|8532|8529|8534|8533|8528|8525|13908
1720799700000|2024-07-12 15:55:00|8531|8527|8537|8532|8548|8544|8530|8527|19934
1720800000000|2024-07-12 16:00:00|8536|8531|8534|8528|8539|8531|8526|8522|3011
1720800300000|2024-07-12 16:05:00|8533|8529|8521|8519|8534|8530|8519|8518|6930
1720800600000|2024-07-12 16:10:00|8520|8518|8520|8517|8526|8521|8518|8515|5711
1720800900000|2024-07-12 16:15:00|8521|8518|8525|8521|8526|8524|8520|8517|4175
1720801200000|2024-07-12 16:20:00|8526|8522|8534|8530|8534|8531|8526|8522|4374
1720801500000|2024-07-12 16:25:00|8535|8531|8540|8538|8543|8540|8533|8530|9969
1720801800000|2024-07-12 16:30:00|8539|8536|8521|8518|8539|8536|8521|8517|10089
1720802100000|2024-07-12 16:35:00|8520|8516|8522|8520|8526|8522|8518|8515|6186
1720802400000|2024-07-12 16:40:00|8521|8519|8533|8530|8535|8533|8521|8519|3742
1720802700000|2024-07-12 16:45:00|8534|8531|8536|8534|8540|8537|8533|8530|3169
1720803000000|2024-07-12 16:50:00|8535|8533|8536|8533|8538|8536|8534|8532|6860
1720803300000|2024-07-12 16:55:00|8538|8534|8549|8546|8550|8547|8536|8534|13809
1720803600000|2024-07-12 17:00:00|8550|8547|8551|8548|8555|8551|8547|8545|8044
1720803900000|2024-07-12 17:05:00|8554|8549|8550|8546|8555|8551|8546|8544|5602
1720804200000|2024-07-12 17:10:00|8551|8547|8564|8559|8565|8560|8551|8547|6125
1720804500000|2024-07-12 17:15:00|8562|8560|8547|8543|8562|8560|8547|8543|7262
1720804800000|2024-07-12 17:20:00|8546|8545|8555|8551|8555|8552|8546|8543|6802
1720805100000|2024-07-12 17:25:00|8554|8552|8565|8562|8565|8563|8549|8546|6064
1720805400000|2024-07-12 17:30:00|8564|8560|8573|8569|8574|8570|8563|8560|15352
1720805700000|2024-07-12 17:35:00|8571|8568|8576|8573|8579|8578|8569|8568|12467
1720806000000|2024-07-12 17:40:00|8577|8574|8625|8621|8630|8624|8575|8573|83582
1720806300000|2024-07-12 17:45:00|8626|8620|8628|8626|8643|8638|8617|8615|26820
1720806600000|2024-07-12 17:50:00|8630|8627|8649|8646|8650|8646|8628|8626|20198
1720806900000|2024-07-12 17:55:00|8648|8647|8650|8645|8650|8647|8639|8637|16876
1720807200000|2024-07-12 18:00:00|8648|8646|8643|8639|8650|8646|8642|8637|12707
1720807500000|2024-07-12 18:05:00|8640|8638|8625|8620|8647|8643|8622|8618|16110
1720807800000|2024-07-12 18:10:00|8627|8621|8630|8624|8637|8635|8627|8621|4841
1720808100000|2024-07-12 18:15:00|8631|8622|8626|8621|8631|8625|8618|8613|7717
1720808400000|2024-07-12 18:20:00|8627|8622|8619|8616|8628|8626|8619|8615|4247
1720808700000|2024-07-12 18:25:00|8618|8613|8632|8627|8636|8634|8617|8613|19471
1720809000000|2024-07-12 18:30:00|8631|8626|8628|8623|8632|8628|8625|8621|4267
1720809300000|2024-07-12 18:35:00|8627|8622|8606|8602|8628|8623|8604|8602|6288
1720809600000|2024-07-12 18:40:00|8607|8603|8609|8607|8611|8608|8607|8603|6942
1720809900000|2024-07-12 18:45:00|8608|8608|8616|8613|8616|8613|8608|8608|7370
1720810200000|2024-07-12 18:50:00|8615|8612|8609|8606|8617|8615|8608|8605|8624
1720810500000|2024-07-12 18:55:00|8610|8607|8608|8605|8615|8613|8607|8604|11132
1720810800000|2024-07-12 19:00:00|8607|8604|8618|8615|8621|8619|8607|8604|5552
1720811100000|2024-07-12 19:05:00|8617|8616|8623|8619|8623|8619|8612|8611|7373
1720811400000|2024-07-12 19:10:00|8624|8620|8623|8619|8629|8624|8615|8612|7804
1720811700000|2024-07-12 19:15:00|8624|8620|8621|8617|8626|8623|8617|8615|6797
1720812000000|2024-07-12 19:20:00|8619|8618|8626|8623|8629|8627|8619|8617|8118
1720812300000|2024-07-12 19:25:00|8627|8624|8635|8631|8635|8632|8623|8620|13671
1720812600000|2024-07-12 19:30:00|8636|8632|8641|8638|8642|8640|8624|8620|19267
1720812900000|2024-07-12 19:35:00|8640|8637|8620|8617|8640|8637|8616|8612|19922
1720813200000|2024-07-12 19:40:00|8619|8618|8609|8607|8619|8618|8603|8600|12279
1720813500000|2024-07-12 19:45:00|8610|8608|8606|8605|8612|8611|8603|8601|19191
1720813800000|2024-07-12 19:50:00|8605|8604|8590|8588|8607|8604|8587|8585|71852
1720814100000|2024-07-12 19:55:00|8591|8589|8583|8582|8597|8593|8578|8576|86024
1721050200000|2024-07-15 13:30:00|8615|8562|8697|8673|8697|8673|8583|8562|78830
1721050500000|2024-07-15 13:35:00|8696|8657|8644|8620|8700|8689|8642|8615|21640
1721050800000|2024-07-15 13:40:00|8638|8621|8618|8605|8638|8624|8583|8568|22803
1721051100000|2024-07-15 13:45:00|8617|8606|8635|8620|8644|8630|8601|8589|14406
1721051400000|2024-07-15 13:50:00|8634|8618|8622|8612|8634|8620|8609|8605|5567
1721051700000|2024-07-15 13:55:00|8624|8610|8614|8605|8624|8615|8609|8599|5170
1721052000000|2024-07-15 14:00:00|8613|8609|8625|8620|8630|8625|8602|8600|17942
1721052300000|2024-07-15 14:05:00|8620|8619|8619|8608|8620|8620|8608|8602|13592
1721052600000|2024-07-15 14:10:00|8620|8609|8605|8598|8630|8623|8598|8593|13677
1721052900000|2024-07-15 14:15:00|8604|8599|8605|8598|8612|8608|8598|8592|7836
1721053200000|2024-07-15 14:20:00|8610|8599|8594|8589|8613|8606|8593|8589|14231
1721053500000|2024-07-15 14:25:00|8592|8587|8570|8563|8592|8587|8561|8555|20898
1721053800000|2024-07-15 14:30:00|8568|8564|8538|8534|8568|8565|8536|8532|10161
1721054100000|2024-07-15 14:35:00|8535|8531|8550|8543|8554|8550|8527|8522|17196
1721054400000|2024-07-15 14:40:00|8546|8544|8528|8525|8548|8544|8527|8525|11001
1721054700000|2024-07-15 14:45:00|8526|8524|8534|8531|8538|8532|8526|8524|9304
1721055000000|2024-07-15 14:50:00|8533|8528|8549|8544|8550|8547|8528|8525|13994
1721055300000|2024-07-15 14:55:00|8550|8545|8536|8530|8554|8549|8533|8528|13745
1721055600000|2024-07-15 15:00:00|8534|8531|8538|8535|8538|8537|8534|8530|5430
1721055900000|2024-07-15 15:05:00|8539|8534|8535|8531|8541|8537|8535|8531|9459
1721056200000|2024-07-15 15:10:00|8534|8532|8545|8542|8550|8547|8534|8532|12569
1721056500000|2024-07-15 15:15:00|8544|8541|8534|8529|8548|8545|8534|8527|9695
1721056800000|2024-07-15 15:20:00|8533|8526|8519|8513|8533|8527|8518|8512|15379
1721057100000|2024-07-15 15:25:00|8516|8512|8507|8502|8516|8512|8503|8501|9959
1721057400000|2024-07-15 15:30:00|8506|8501|8485|8482|8507|8501|8481|8478|20989
1721057700000|2024-07-15 15:35:00|8484|8481|8488|8482|8493|8488|8474|8467|17733
1721058000000|2024-07-15 15:40:00|8487|8483|8500|8495|8507|8503|8483|8480|13743
1721058300000|2024-07-15 15:45:00|8499|8494|8492|8483|8504|8501|8491|8483|8888
1721058600000|2024-07-15 15:50:00|8491|8480|8486|8483|8491|8485|8483|8480|5687
1721058900000|2024-07-15 15:55:00|8487|8484|8502|8496|8502|8496|8486|8484|7721
1721059200000|2024-07-15 16:00:00|8501|8494|8482|8477|8501|8495|8482|8476|8401
1721059500000|2024-07-15 16:05:00|8480|8475|8487|8481|8487|8483|8479|8475|17386
1721059800000|2024-07-15 16:10:00|8485|8485|8490|8485|8496|8491|8481|8478|21825
1721060100000|2024-07-15 16:15:00|8492|8486|8480|8474|8492|8487|8473|8469|11413
1721060400000|2024-07-15 16:20:00|8478|8472|8474|8468|8479|8474|8468|8465|4514
1721060700000|2024-07-15 16:25:00|8472|8466|8469|8463|8472|8466|8465|8460|7881
1721061000000|2024-07-15 16:30:00|8470|8465|8468|8465|8474|8470|8465|8461|7741
1721061300000|2024-07-15 16:35:00|8467|8464|8472|8469|8474|8470|8467|8463|6499
1721061600000|2024-07-15 16:40:00|8471|8468|8473|8471|8475|8471|8468|8463|5992
1721061900000|2024-07-15 16:45:00|8472|8470|8463|8460|8472|8470|8459|8455|11348
1721062200000|2024-07-15 16:50:00|8462|8461|8466|8463|8470|8467|8462|8460|7402
1721062500000|2024-07-15 16:55:00|8465|8464|8470|8468|8470|8469|8465|8463|9534
1721062800000|2024-07-15 17:00:00|8469|8467|8458|8455|8470|8467|8455|8451|11978
1721063100000|2024-07-15 17:05:00|8457|8454|8460|8456|8466|8464|8456|8454|14701
1721063400000|2024-07-15 17:10:00|8459|8455|8459|8456|8460|8457|8456|8454|8693
1721063700000|2024-07-15 17:15:00|8460|8457|8473|8470|8477|8473|8460|8457|14544
1721064000000|2024-07-15 17:20:00|8472|8469|8464|8460|8473|8469|8462|8456|5581
1721064300000|2024-07-15 17:25:00|8463|8459|8456|8453|8463|8459|8454|8452|13387
1721064600000|2024-07-15 17:30:00|8454|8452|8440|8437|8460|8457|8439|8437|11781
1721064900000|2024-07-15 17:35:00|8441|8439|8440|8436|8444|8443|8433|8428|27087
1721065200000|2024-07-15 17:40:00|8439|8438|8437|8433|8440|8438|8432|8429|14730
1721065500000|2024-07-15 17:45:00|8438|8435|8446|8440|8451|8448|8438|8435|14328
1721065800000|2024-07-15 17:50:00|8444|8442|8460|8456|8466|8460|8441|8436|22224
1721066100000|2024-07-15 17:55:00|8459|8454|8457|8455|8466|8462|8452|8449|8387
1721066400000|2024-07-15 18:00:00|8456|8454|8454|8451|8457|8454|8451|8448|5349
1721066700000|2024-07-15 18:05:00|8455|8452|8454|8451|8460|8456|8452|8448|5650
1721067000000|2024-07-15 18:10:00|8455|8450|8448|8445|8455|8451|8446|8441|5851
1721067300000|2024-07-15 18:15:00|8450|8446|8451|8448|8451|8448|8447|8445|2620
1721067600000|2024-07-15 18:20:00|8453|8449|8457|8452|8458|8455|8448|8444|4800
1721067900000|2024-07-15 18:25:00|8456|8453|8473|8468|8475|8470|8456|8453|14198
1721068200000|2024-07-15 18:30:00|8472|8467|8468|8465|8475|8472|8468|8465|7201
1721068500000|2024-07-15 18:35:00|8470|8466|8465|8463|8470|8467|8462|8460|4821
1721068800000|2024-07-15 18:40:00|8464|8462|8460|8457|8464|8463|8456|8455|5016
1721069100000|2024-07-15 18:45:00|8458|8458|8446|8442|8460|8458|8446|8442|5628
1721069400000|2024-07-15 18:50:00|8445|8443|8449|8445|8452|8449|8445|8442|5377
1721069700000|2024-07-15 18:55:00|8447|8444|8451|8448|8453|8451|8446|8444|6440
1721070000000|2024-07-15 19:00:00|8450|8447|8454|8451|8455|8451|8446|8444|5439
1721070300000|2024-07-15 19:05:00|8453|8450|8452|8448|8454|8451|8447|8443|6748
1721070600000|2024-07-15 19:10:00|8453|8449|8465|8461|8469|8465|8453|8449|9433
1721070900000|2024-07-15 19:15:00|8464|8462|8459|8456|8464|8462|8458|8456|7828
1721071200000|2024-07-15 19:20:00|8458|8455|8454|8451|8458|8457|8454|8451|9314
1721071500000|2024-07-15 19:25:00|8455|8450|8446|8442|8455|8451|8446|8442|5257
1721071800000|2024-07-15 19:30:00|8445|8443|8436|8433|8445|8443|8435|8432|10886
1721072100000|2024-07-15 19:35:00|8435|8432|8443|8441|8446|8443|8435|8432|13955
1721072400000|2024-07-15 19:40:00|8442|8439|8442|8439|8447|8445|8439|8437|10953
1721072700000|2024-07-15 19:45:00|8441|8440|8438|8437|8442|8440|8436|8435|11150
1721073000000|2024-07-15 19:50:00|8443|8438|8475|8470|8475|8473|8442|8437|56023
1721073300000|2024-07-15 19:55:00|8472|8468|8461|8457|8473|8468|8451|8449|77117
1721136600000|2024-07-16 13:30:00|8465|8455|8396|8377|8470|8457|8372|8360|44768
1721136900000|2024-07-16 13:35:00|8399|8378|8360|8339|8399|8387|8337|8320|67455
1721137200000|2024-07-16 13:40:00|8356|8345|8404|8385|8411|8390|8356|8342|52548
1721137500000|2024-07-16 13:45:00|8406|8386|8450|8435|8450|8440|8406|8386|20766
1721137800000|2024-07-16 13:50:00|8451|8440|8485|8471|8485|8472|8441|8432|16254
1721138100000|2024-07-16 13:55:00|8483|8472|8511|8498|8511|8498|8467|8458|21719
1721138400000|2024-07-16 14:00:00|8509|8499|8537|8529|8537|8530|8499|8494|17054
1721138700000|2024-07-16 14:05:00|8533|8525|8511|8506|8537|8529|8499|8495|11668
1721139000000|2024-07-16 14:10:00|8512|8509|8504|8495|8517|8511|8492|8486|12645
1721139300000|2024-07-16 14:15:00|8506|8496|8497|8487|8508|8499|8493|8483|7298
1721139600000|2024-07-16 14:20:00|8498|8488|8488|8482|8500|8490|8484|8480|3220
1721139900000|2024-07-16 14:25:00|8484|8481|8487|8478|8488|8484|8476|8467|4321
1721140200000|2024-07-16 14:30:00|8488|8479|8506|8499|8507|8499|8487|8479|4197
1721140500000|2024-07-16 14:35:00|8509|8500|8512|8506|8515|8510|8507|8500|6370
1721140800000|2024-07-16 14:40:00|8514|8507|8505|8497|8521|8516|8499|8495|11288
1721141100000|2024-07-16 14:45:00|8510|8500|8516|8507|8518|8508|8502|8493|5198
1721141400000|2024-07-16 14:50:00|8518|8508|8544|8535|8544|8535|8518|8508|13125
1721141700000|2024-07-16 14:55:00|8543|8536|8542|8538|8544|8540|8535|8528|21914
1721142000000|2024-07-16 15:00:00|8541|8537|8555|8550|8560|8553|8539|8537|11879
1721142300000|2024-07-16 15:05:00|8554|8548|8553|8548|8554|8550|8538|8534|16448
1721142600000|2024-07-16 15:10:00|8555|8549|8549|8540|8566|8559|8548|8540|12356
1721142900000|2024-07-16 15:15:00|8547|8541|8559|8554|8559|8557|8541|8536|5756
1721143200000|2024-07-16 15:20:00|8558|8555|8557|8552|8566|8558|8556|8552|2844
1721143500000|2024-07-16 15:25:00|8558|8553|8570|8565|8574|8565|8558|8552|5061
1721143800000|2024-07-16 15:30:00|8569|8564|8560|8555|8569|8564|8555|8552|9141
1721144100000|2024-07-16 15:35:00|8559|8553|8578|8571|8582|8578|8557|8553|17110
1721144400000|2024-07-16 15:40:00|8576|8572|8576|8572|8581|8574|8573|8569|7154
1721144700000|2024-07-16 15:45:00|8581|8573|8574|8566|8582|8576|8571|8565|7429
1721145000000|2024-07-16 15:50:00|8572|8565|8554|8550|8572|8565|8554|8548|16223
1721145300000|2024-07-16 15:55:00|8559|8551|8558|8552|8560|8557|8553|8547|6368
1721145600000|2024-07-16 16:00:00|8560|8553|8560|8556|8563|8559|8552|8551|10602
1721145900000|2024-07-16 16:05:00|8562|8557|8551|8544|8565|8561|8549|8544|17225
1721146200000|2024-07-16 16:10:00|8553|8545|8541|8536|8553|8545|8534|8530|11086
1721146500000|2024-07-16 16:15:00|8540|8533|8549|8542|8552|8545|8538|8533|15388
1721146800000|2024-07-16 16:20:00|8548|8540|8546|8541|8550|8547|8545|8540|4495
1721147100000|2024-07-16 16:25:00|8545|8543|8536|8531|8546|8543|8529|8527|12807
1721147400000|2024-07-16 16:30:00|8535|8527|8550|8546|8557|8551|8531|8527|20713
1721147700000|2024-07-16 16:35:00|8551|8547|8547|8545|8554|8550|8547|8545|3428
1721148000000|2024-07-16 16:40:00|8546|8544|8533|8528|8547|8544|8533|8527|4273
1721148300000|2024-07-16 16:45:00|8532|8529|8536|8532|8538|8535|8528|8525|6433
1721148600000|2024-07-16 16:50:00|8534|8529|8545|8541|8545|8541|8530|8526|5728
1721148900000|2024-07-16 16:55:00|8544|8539|8544|8540|8545|8541|8540|8536|4749
1721149200000|2024-07-16 17:00:00|8543|8539|8539|8535|8543|8539|8534|8530|4753
1721149500000|2024-07-16 17:05:00|8541|8537|8543|8538|8545|8542|8537|8532|4460
1721149800000|2024-07-16 17:10:00|8545|8539|8548|8545|8550|8546|8542|8539|6057
1721150100000|2024-07-16 17:15:00|8550|8546|8540|8536|8553|8549|8539|8536|9349
1721150400000|2024-07-16 17:20:00|8539|8537|8545|8541|8548|8543|8539|8537|2559
1721150700000|2024-07-16 17:25:00|8546|8542|8545|8540|8546|8542|8533|8530|6028
1721151000000|2024-07-16 17:30:00|8544|8539|8544|8540|8544|8540|8538|8532|7182
1721151300000|2024-07-16 17:35:00|8546|8539|8556|8548|8556|8548|8545|8539|4850
1721151600000|2024-07-16 17:40:00|8552|8550|8553|8549|8564|8559|8552|8549|7785
1721151900000|2024-07-16 17:45:00|8552|8546|8548|8544|8552|8547|8548|8544|4185
1721152200000|2024-07-16 17:50:00|8550|8545|8560|8556|8560|8556|8547|8544|5428
1721152500000|2024-07-16 17:55:00|8558|8554|8568|8566|8570|8568|8557|8554|14305
1721152800000|2024-07-16 18:00:00|8569|8565|8562|8560|8571|8568|8562|8558|9140
1721153100000|2024-07-16 18:05:00|8561|8561|8560|8558|8566|8564|8560|8558|5538
1721153400000|2024-07-16 18:10:00|8564|8559|8577|8573|8580|8576|8563|8559|8670
1721153700000|2024-07-16 18:15:00|8579|8572|8564|8559|8579|8574|8561|8558|7304
1721154000000|2024-07-16 18:20:00|8565|8560|8576|8572|8579|8575|8564|8560|7441
1721154300000|2024-07-16 18:25:00|8577|8573|8574|8569|8580|8577|8573|8569|7878
1721154600000|2024-07-16 18:30:00|8577|8570|8588|8584|8589|8586|8577|8570|17732
1721154900000|2024-07-16 18:35:00|8589|8585|8581|8577|8591|8589|8581|8577|5175
1721155200000|2024-07-16 18:40:00|8584|8578|8583|8578|8584|8579|8574|8571|10225
1721155500000|2024-07-16 18:45:00|8582|8577|8587|8583|8588|8583|8580|8577|4409
1721155800000|2024-07-16 18:50:00|8586|8584|8592|8588|8594|8590|8586|8583|6179
1721156100000|2024-07-16 18:55:00|8593|8590|8595|8593|8599|8596|8588|8585|8334
1721156400000|2024-07-16 19:00:00|8598|8594|8600|8596|8600|8596|8593|8591|12294
1721156700000|2024-07-16 19:05:00|8599|8597|8595|8593|8603|8600|8594|8591|15530
1721157000000|2024-07-16 19:10:00|8596|8594|8597|8595|8603|8600|8595|8593|11364
1721157300000|2024-07-16 19:15:00|8598|8596|8602|8599|8602|8599|8597|8596|8575
1721157600000|2024-07-16 19:20:00|8601|8598|8602|8601|8604|8601|8598|8596|15014
1721157900000|2024-07-16 19:25:00|8603|8602|8616|8612|8620|8616|8602|8602|27698
1721158200000|2024-07-16 19:30:00|8615|8611|8604|8602|8616|8611|8601|8599|19143
1721158500000|2024-07-16 19:35:00|8603|8601|8594|8591|8604|8602|8591|8589|22359
1721158800000|2024-07-16 19:40:00|8595|8593|8600|8598|8608|8603|8595|8591|19302
1721159100000|2024-07-16 19:45:00|8601|8599|8597|8595|8602|8600|8595|8593|22885
1721159400000|2024-07-16 19:50:00|8593|8590|8587|8584|8606|8603|8587|8583|57867
1721159700000|2024-07-16 19:55:00|8585|8583|8597|8595|8599|8597|8585|8581|74590
1721223000000|2024-07-17 13:30:00|8563|8518|8595|8561|8595|8580|8563|8518|15125
1721223300000|2024-07-17 13:35:00|8594|8559|8583|8562|8594|8574|8573|8559|6528
1721223600000|2024-07-17 13:40:00|8585|8561|8570|8560|8585|8566|8554|8548|5150
1721223900000|2024-07-17 13:45:00|8569|8558|8535|8528|8577|8569|8535|8525|18896
1721224200000|2024-07-17 13:50:00|8536|8530|8551|8540|8553|8546|8535|8527|11979
1721224500000|2024-07-17 13:55:00|8550|8539|8563|8555|8563|8555|8537|8530|15841
1721224800000|2024-07-17 14:00:00|8562|8554|8577|8570|8585|8577|8559|8550|10025
1721225100000|2024-07-17 14:05:00|8579|8571|8526|8518|8579|8574|8526|8517|10253
1721225400000|2024-07-17 14:10:00|8525|8517|8523|8518|8525|8520|8504|8500|19602
1721225700000|2024-07-17 14:15:00|8524|8520|8543|8538|8548|8541|8524|8520|6430
1721226000000|2024-07-17 14:20:00|8546|8539|8553|8549|8563|8554|8546|8539|7979
1721226300000|2024-07-17 14:25:00|8552|8547|8549|8544|8553|8547|8537|8529|7987
1721226600000|2024-07-17 14:30:00|8548|8541|8546|8539|8550|8546|8542|8537|3407
1721226900000|2024-07-17 14:35:00|8545|8538|8549|8544|8555|8549|8538|8534|8088
1721227200000|2024-07-17 14:40:00|8551|8545|8529|8525|8551|8547|8525|8519|7615
1721227500000|2024-07-17 14:45:00|8530|8528|8545|8537|8557|8552|8530|8525|4904
1721227800000|2024-07-17 14:50:00|8544|8538|8554|8548|8555|8548|8535|8530|3252
1721228100000|2024-07-17 14:55:00|8553|8545|8541|8539|8554|8545|8541|8538|2342
1721228400000|2024-07-17 15:00:00|8540|8537|8534|8530|8547|8543|8531|8525|10455
1721228700000|2024-07-17 15:05:00|8532|8531|8544|8538|8544|8539|8532|8525|14233
1721229000000|2024-07-17 15:10:00|8543|8539|8518|8515|8543|8539|8518|8513|9335
1721229300000|2024-07-17 15:15:00|8519|8516|8521|8517|8521|8518|8515|8513|7915
1721229600000|2024-07-17 15:20:00|8520|8518|8518|8514|8520|8518|8510|8507|5490
1721229900000|2024-07-17 15:25:00|8516|8513|8517|8513|8528|8523|8514|8510|4552
1721230200000|2024-07-17 15:30:00|8518|8514|8520|8517|8527|8522|8518|8513|6054
1721230500000|2024-07-17 15:35:00|8523|8518|8524|8519|8524|8521|8508|8504|15733
1721230800000|2024-07-17 15:40:00|8525|8517|8520|8517|8525|8520|8516|8512|6404
1721231100000|2024-07-17 15:45:00|8519|8516|8515|8512|8520|8517|8512|8508|5723
1721231400000|2024-07-17 15:50:00|8517|8513|8513|8511|8528|8523|8513|8509|4790
1721231700000|2024-07-17 15:55:00|8514|8512|8512|8509|8517|8516|8511|8506|7048
1721232000000|2024-07-17 16:00:00|8511|8506|8509|8504|8512|8507|8499|8494|25108
1721232300000|2024-07-17 16:05:00|8508|8505|8502|8501|8511|8509|8499|8498|6266
1721232600000|2024-07-17 16:10:00|8501|8500|8501|8498|8504|8501|8494|8490|13747
1721232900000|2024-07-17 16:15:00|8500|8497|8478|8471|8501|8497|8476|8471|21551
1721233200000|2024-07-17 16:20:00|8477|8472|8477|8474|8486|8482|8474|8468|18144
1721233500000|2024-07-17 16:25:00|8476|8472|8467|8462|8482|8478|8467|8462|6954
1721233800000|2024-07-17 16:30:00|8466|8461|8475|8471|8482|8479|8466|8459|15993
1721234100000|2024-07-17 16:35:00|8476|8472|8473|8469|8486|8479|8469|8462|15772
1721234400000|2024-07-17 16:40:00|8477|8467|8470|8466|8484|8478|8466|8461|15584
1721234700000|2024-07-17 16:45:00|8472|8467|8468|8464|8477|8476|8466|8463|23853
1721235000000|2024-07-17 16:50:00|8467|8465|8468|8462|8473|8470|8465|8461|6668
1721235300000|2024-07-17 16:55:00|8471|8463|8464|8462|8476|8473|8464|8461|15588
1721235600000|2024-07-17 17:00:00|8463|8460|8448|8443|8464|8463|8448|8443|11828
1721235900000|2024-07-17 17:05:00|8447|8444|8449|8446|8452|8447|8441|8437|18108
1721236200000|2024-07-17 17:10:00|8448|8442|8457|8455|8462|8460|8447|8442|18171
1721236500000|2024-07-17 17:15:00|8456|8451|8451|8447|8459|8456|8448|8445|6602
1721236800000|2024-07-17 17:20:00|8450|8446|8439|8437|8451|8446|8437|8433|7322
1721237100000|2024-07-17 17:25:00|8438|8435|8447|8444|8452|8450|8438|8435|25861
1721237400000|2024-07-17 17:30:00|8446|8443|8466|8462|8466|8462|8446|8443|10434
1721237700000|2024-07-17 17:35:00|8465|8461|8480|8477|8488|8485|8456|8452|26189
1721238000000|2024-07-17 17:40:00|8479|8478|8476|8473|8483|8481|8471|8470|11539
1721238300000|2024-07-17 17:45:00|8475|8472|8467|8465|8479|8476|8467|8461|4822
1721238600000|2024-07-17 17:50:00|8466|8462|8472|8470|8472|8470|8464|8461|2825
1721238900000|2024-07-17 17:55:00|8473|8471|8465|8462|8475|8474|8465|8461|4120
1721239200000|2024-07-17 18:00:00|8464|8461|8453|8450|8464|8464|8450|8449|5453
1721239500000|2024-07-17 18:05:00|8452|8449|8447|8445|8455|8452|8446|8443|7203
1721239800000|2024-07-17 18:10:00|8448|8446|8455|8452|8456|8454|8447|8446|5629
1721240100000|2024-07-17 18:15:00|8454|8451|8458|8456|8466|8464|8454|8451|7901
1721240400000|2024-07-17 18:20:00|8459|8457|8446|8443|8460|8458|8446|8443|4469
1721240700000|2024-07-17 18:25:00|8447|8444|8453|8451|8455|8452|8447|8443|4425
1721241000000|2024-07-17 18:30:00|8452|8450|8455|8452|8458|8454|8449|8446|8452
1721241300000|2024-07-17 18:35:00|8459|8453|8453|8450|8459|8454|8447|8443|9758
1721241600000|2024-07-17 18:40:00|8455|8451|8458|8455|8464|8459|8455|8451|3823
1721241900000|2024-07-17 18:45:00|8457|8456|8448|8445|8458|8456|8447|8444|12272
1721242200000|2024-07-17 18:50:00|8447|8444|8439|8437|8447|8445|8437|8435|8599
1721242500000|2024-07-17 18:55:00|8442|8440|8439|8435|8442|8440|8435|8434|11593
1721242800000|2024-07-17 19:00:00|8438|8436|8429|8427|8441|8439|8428|8425|10063
1721243100000|2024-07-17 19:05:00|8428|8425|8431|8428|8431|8430|8425|8423|7683
1721243400000|2024-07-17 19:10:00|8430|8426|8431|8428|8436|8433|8427|8424|16275
1721243700000|2024-07-17 19:15:00|8432|8429|8431|8429|8438|8435|8429|8428|12503
1721244000000|2024-07-17 19:20:00|8432|8430|8439|8437|8440|8439|8431|8429|13867
1721244300000|2024-07-17 19:25:00|8438|8436|8440|8439|8445|8442|8431|8429|20876
1721244600000|2024-07-17 19:30:00|8441|8440|8450|8448|8452|8449|8440|8439|25786
1721244900000|2024-07-17 19:35:00|8451|8449|8447|8446|8457|8454|8446|8445|17688
1721245200000|2024-07-17 19:40:00|8448|8445|8432|8431|8448|8446|8429|8428|33689
1721245500000|2024-07-17 19:45:00|8433|8430|8436|8435|8439|8438|8429|8428|31527
1721245800000|2024-07-17 19:50:00|8437|8436|8492|8489|8493|8491|8437|8436|89830
1721246100000|2024-07-17 19:55:00|8491|8491|8490|8489|8502|8500|8485|8483|178943
1721309400000|2024-07-18 13:30:00|8521|8440|8468|8445|8521|8469|8444|8415|24827
1721309700000|2024-07-18 13:35:00|8467|8436|8489|8478|8500|8482|8451|8433|11674
1721310000000|2024-07-18 13:40:00|8488|8479|8476|8462|8500|8487|8467|8454|10886
1721310300000|2024-07-18 13:45:00|8474|8463|8500|8489|8500|8491|8474|8462|6047
1721310600000|2024-07-18 13:50:00|8499|8490|8501|8496|8508|8501|8487|8477|13527
1721310900000|2024-07-18 13:55:00|8504|8493|8501|8496|8505|8497|8482|8473|5288
1721311200000|2024-07-18 14:00:00|8500|8495|8493|8487|8511|8503|8492|8485|10014
1721311500000|2024-07-18 14:05:00|8495|8488|8472|8464|8500|8496|8467|8461|16172
1721311800000|2024-07-18 14:10:00|8471|8463|8468|8464|8478|8472|8461|8457|6040
1721312100000|2024-07-18 14:15:00|8470|8465|8472|8467|8473|8470|8464|8460|5949
1721312400000|2024-07-18 14:20:00|8473|8468|8456|8450|8475|8470|8453|8450|6600
1721312700000|2024-07-18 14:25:00|8453|8446|8455|8450|8460|8457|8451|8446|8370
1721313000000|2024-07-18 14:30:00|8456|8449|8446|8440|8460|8458|8440|8434|14973
1721313300000|2024-07-18 14:35:00|8448|8441|8449|8442|8453|8451|8433|8428|13393
1721313600000|2024-07-18 14:40:00|8448|8441|8442|8435|8451|8445|8416|8412|40665
1721313900000|2024-07-18 14:45:00|8443|8437|8420|8414|8444|8440|8410|8405|20298
1721314200000|2024-07-18 14:50:00|8419|8411|8436|8430|8446|8440|8409|8402|28660
1721314500000|2024-07-18 14:55:00|8440|8431|8413|8407|8441|8435|8412|8405|11909
1721314800000|2024-07-18 15:00:00|8412|8405|8427|8422|8432|8424|8410|8405|23427
1721315100000|2024-07-18 15:05:00|8430|8423|8434|8429|8440|8435|8425|8422|10120
1721315400000|2024-07-18 15:10:00|8433|8430|8431|8426|8434|8432|8425|8421|19322
1721315700000|2024-07-18 15:15:00|8432|8427|8433|8430|8436|8435|8424|8421|19792
1721316000000|2024-07-18 15:20:00|8434|8429|8435|8429|8443|8438|8434|8428|17931
1721316300000|2024-07-18 15:25:00|8434|8426|8427|8422|8437|8431|8424|8421|9711
1721316600000|2024-07-18 15:30:00|8426|8423|8420|8413|8433|8428|8417|8410|14922
1721316900000|2024-07-18 15:35:00|8418|8412|8396|8392|8418|8413|8393|8391|42303
1721317200000|2024-07-18 15:40:00|8397|8396|8405|8399|8408|8402|8390|8388|10480
1721317500000|2024-07-18 15:45:00|8408|8398|8381|8376|8416|8405|8381|8376|16133
1721317800000|2024-07-18 15:50:00|8383|8377|8380|8375|8391|8388|8376|8372|10910
1721318100000|2024-07-18 15:55:00|8379|8376|8377|8372|8386|8380|8376|8372|5294
1721318400000|2024-07-18 16:00:00|8376|8371|8377|8373|8385|8382|8373|8371|13503
1721318700000|2024-07-18 16:05:00|8376|8372|8384|8379|8386|8381|8372|8371|15052
1721319000000|2024-07-18 16:10:00|8383|8376|8360|8356|8383|8377|8358|8355|13119
1721319300000|2024-07-18 16:15:00|8363|8357|8362|8356|8365|8360|8341|8340|20826
1721319600000|2024-07-18 16:20:00|8363|8357|8350|8345|8363|8359|8349|8344|11714
1721319900000|2024-07-18 16:25:00|8348|8344|8346|8342|8353|8348|8344|8340|9776
1721320200000|2024-07-18 16:30:00|8347|8340|8345|8341|8352|8348|8342|8340|10792
1721320500000|2024-07-18 16:35:00|8344|8342|8345|8341|8347|8343|8332|8330|8551
1721320800000|2024-07-18 16:40:00|8344|8340|8333|8329|8344|8340|8327|8322|12522
1721321100000|2024-07-18 16:45:00|8332|8330|8353|8346|8355|8349|8325|8320|14522
1721321400000|2024-07-18 16:50:00|8354|8348|8353|8349|8367|8364|8352|8345|19245
1721321700000|2024-07-18 16:55:00|8352|8345|8332|8329|8352|8346|8332|8329|4825
1721322000000|2024-07-18 17:00:00|8331|8330|8338|8331|8348|8343|8331|8330|8948
1721322300000|2024-07-18 17:05:00|8339|8332|8337|8333|8345|8341|8335|8330|12284
1721322600000|2024-07-18 17:10:00|8335|8334|8347|8344|8350|8345|8335|8334|8468
1721322900000|2024-07-18 17:15:00|8349|8345|8350|8346|8356|8354|8345|8341|19377
1721323200000|2024-07-18 17:20:00|8349|8345|8348|8344|8352|8351|8347|8343|7528
1721323500000|2024-07-18 17:25:00|8350|8345|8353|8350|8355|8352|8342|8338|20448
1721323800000|2024-07-18 17:30:00|8352|8349|8351|8347|8352|8351|8347|8342|7119
1721324100000|2024-07-18 17:35:00|8350|8350|8356|8355|8356|8355|8348|8344|10047
1721324400000|2024-07-18 17:40:00|8357|8356|8388|8382|8388|8382|8357|8356|26191
1721324700000|2024-07-18 17:45:00|8387|8378|8391|8385|8398|8392|8372|8371|25227
1721325000000|2024-07-18 17:50:00|8390|8382|8378|8373|8390|8387|8374|8369|21866
1721325300000|2024-07-18 17:55:00|8377|8369|8372|8368|8380|8376|8368|8366|7067
1721325600000|2024-07-18 18:00:00|8370|8365|8364|8360|8374|8370|8362|8357|8103
1721325900000|2024-07-18 18:05:00|8363|8362|8367|8363|8374|8371|8362|8358|16045
1721326200000|2024-07-18 18:10:00|8371|8364|8348|8343|8371|8368|8347|8341|18236
1721326500000|2024-07-18 18:15:00|8346|8341|8336|8331|8349|8347|8335|8330|19781
1721326800000|2024-07-18 18:20:00|8335|8332|8334|8327|8336|8333|8321|8319|28916
1721327100000|2024-07-18 18:25:00|8333|8326|8325|8321|8334|8331|8324|8321|16133
1721327400000|2024-07-18 18:30:00|8326|8323|8331|8326|8336|8331|8324|8320|21524
1721327700000|2024-07-18 18:35:00|8332|8327|8331|8325|8342|8336|8326|8324|21243
1721328000000|2024-07-18 18:40:00|8330|8324|8330|8326|8343|8338|8327|8323|16816
1721328300000|2024-07-18 18:45:00|8329|8325|8335|8331|8337|8336|8324|8321|19639
1721328600000|2024-07-18 18:50:00|8334|8330|8341|8335|8347|8344|8330|8325|28675
1721328900000|2024-07-18 18:55:00|8340|8333|8331|8325|8340|8336|8327|8323|20363
1721329200000|2024-07-18 19:00:00|8330|8326|8331|8327|8341|8336|8328|8324|12996
1721329500000|2024-07-18 19:05:00|8330|8328|8350|8345|8354|8350|8322|8320|58004
1721329800000|2024-07-18 19:10:00|8349|8346|8331|8326|8349|8346|8322|8320|36318
1721330100000|2024-07-18 19:15:00|8332|8327|8339|8335|8345|8342|8324|8320|26276
1721330400000|2024-07-18 19:20:00|8340|8334|8338|8334|8353|8350|8330|8329|57527
1721330700000|2024-07-18 19:25:00|8340|8335|8341|8339|8348|8342|8336|8331|16127
1721331000000|2024-07-18 19:30:00|8340|8337|8351|8348|8359|8356|8335|8333|23748
1721331300000|2024-07-18 19:35:00|8350|8347|8344|8340|8351|8349|8342|8338|20940
1721331600000|2024-07-18 19:40:00|8348|8341|8350|8349|8354|8350|8337|8333|43834
1721331900000|2024-07-18 19:45:00|8349|8347|8360|8358|8365|8361|8343|8340|38567
1721332200000|2024-07-18 19:50:00|8361|8359|8345|8343|8362|8361|8337|8335|62252
1721332500000|2024-07-18 19:55:00|8344|8344|8348|8346|8362|8360|8341|8340|113571
1721395800000|2024-07-19 13:30:00|8375|8327|8287|8270|8375|8342|8287|8269|38666
1721396100000|2024-07-19 13:35:00|8286|8269|8295|8272|8296|8284|8248|8239|46069
1721396400000|2024-07-19 13:40:00|8294|8273|8301|8290|8317|8307|8293|8273|24706
1721396700000|2024-07-19 13:45:00|8299|8291|8328|8316|8336|8322|8296|8290|15098
1721397000000|2024-07-19 13:50:00|8326|8312|8293|8286|8328|8313|8282|8274|22592
1721397300000|2024-07-19 13:55:00|8296|8287|8304|8296|8307|8300|8293|8287|10084
1721397600000|2024-07-19 14:00:00|8306|8303|8293|8286|8323|8315|8293|8284|15209
1721397900000|2024-07-19 14:05:00|8299|8290|8285|8280|8299|8290|8283|8276|10527
1721398200000|2024-07-19 14:10:00|8286|8281|8275|8269|8289|8285|8273|8267|17644
1721398500000|2024-07-19 14:15:00|8276|8270|8273|8268|8279|8276|8263|8260|22290
1721398800000|2024-07-19 14:20:00|8272|8263|8269|8260|8274|8266|8260|8255|11207
1721399100000|2024-07-19 14:25:00|8271|8259|8271|8266|8275|8267|8263|8255|4559
1721399400000|2024-07-19 14:30:00|8272|8268|8262|8256|8279|8272|8261|8256|13604
1721399700000|2024-07-19 14:35:00|8261|8257|8255|8251|8261|8258|8249|8248|38749
1721400000000|2024-07-19 14:40:00|8252|8250|8251|8243|8263|8255|8240|8237|49727
1721400300000|2024-07-19 14:45:00|8248|8244|8262|8253|8262|8257|8248|8244|9203
1721400600000|2024-07-19 14:50:00|8259|8250|8238|8233|8259|8250|8237|8233|11993
1721400900000|2024-07-19 14:55:00|8237|8230|8246|8241|8258|8250|8233|8227|17944
1721401200000|2024-07-19 15:00:00|8243|8242|8237|8233|8247|8244|8235|8230|17563
1721401500000|2024-07-19 15:05:00|8236|8230|8228|8225|8236|8231|8225|8220|17536
1721401800000|2024-07-19 15:10:00|8230|8226|8230|8224|8236|8234|8228|8222|8805
1721402100000|2024-07-19 15:15:00|8229|8223|8233|8224|8235|8230|8222|8217|32406
1721402400000|2024-07-19 15:20:00|8235|8225|8235|8227|8239|8234|8232|8224|9077
1721402700000|2024-07-19 15:25:00|8237|8229|8238|8231|8245|8234|8229|8222|21008
1721403000000|2024-07-19 15:30:00|8241|8232|8239|8233|8243|8236|8233|8227|17935
1721403300000|2024-07-19 15:35:00|8241|8232|8246|8240|8252|8246|8237|8232|7655
1721403600000|2024-07-19 15:40:00|8250|8241|8268|8259|8268|8260|8248|8241|6416
1721403900000|2024-07-19 15:45:00|8270|8260|8282|8275|8285|8281|8266|8260|10667
1721404200000|2024-07-19 15:50:00|8280|8278|8269|8264|8283|8281|8262|8257|8114
1721404500000|2024-07-19 15:55:00|8270|8265|8282|8276|8284|8278|8268|8265|4587
1721404800000|2024-07-19 16:00:00|8280|8277|8280|8275|8284|8277|8276|8271|8017
1721405100000|2024-07-19 16:05:00|8279|8273|8284|8281|8284|8283|8274|8271|8574
1721405400000|2024-07-19 16:10:00|8285|8282|8292|8288|8303|8297|8285|8282|9451
1721405700000|2024-07-19 16:15:00|8293|8290|8291|8284|8300|8296|8291|8284|4354
1721406000000|2024-07-19 16:20:00|8290|8282|8298|8292|8299|8297|8283|8281|19719
1721406300000|2024-07-19 16:25:00|8300|8293|8291|8285|8300|8293|8289|8282|5178
1721406600000|2024-07-19 16:30:00|8292|8286|8291|8287|8295|8292|8289|8286|5573
1721406900000|2024-07-19 16:35:00|8292|8289|8303|8296|8303|8297|8292|8289|6004
1721407200000|2024-07-19 16:40:00|8302|8297|8290|8287|8303|8300|8287|8283|13081
1721407500000|2024-07-19 16:45:00|8292|8288|8292|8289|8295|8291|8290|8287|4625
1721407800000|2024-07-19 16:50:00|8290|8287|8290|8287|8293|8291|8288|8286|7400
1721408100000|2024-07-19 16:55:00|8291|8289|8292|8289|8297|8293|8290|8285|5512
1721408400000|2024-07-19 17:00:00|8291|8288|8291|8287|8294|8290|8284|8280|15961
1721408700000|2024-07-19 17:05:00|8290|8286|8294|8290|8294|8290|8284|8279|6406
1721409000000|2024-07-19 17:10:00|8296|8291|8294|8289|8298|8293|8288|8283|9811
1721409300000|2024-07-19 17:15:00|8293|8287|8290|8287|8297|8294|8289|8286|13608
1721409600000|2024-07-19 17:20:00|8291|8288|8293|8289|8295|8293|8287|8284|15689
1721409900000|2024-07-19 17:25:00|8290|8291|8295|8289|8302|8298|8290|8289|23890
1721410200000|2024-07-19 17:30:00|8294|8290|8295|8291|8299|8294|8288|8286|21598
1721410500000|2024-07-19 17:35:00|8294|8290|8298|8294|8307|8303|8292|8289|18306
1721410800000|2024-07-19 17:40:00|8299|8293|8290|8289|8300|8298|8286|8283|24554
1721411100000|2024-07-19 17:45:00|8291|8287|8315|8305|8325|8317|8290|8287|23341
1721411400000|2024-07-19 17:50:00|8318|8309|8330|8324|8333|8324|8318|8309|5828
1721411700000|2024-07-19 17:55:00|8333|8325|8340|8336|8342|8339|8326|8323|5031
1721412000000|2024-07-19 18:00:00|8339|8335|8329|8323|8339|8336|8323|8317|12919
1721412300000|2024-07-19 18:05:00|8328|8325|8330|8326|8330|8328|8327|8323|3775
1721412600000|2024-07-19 18:10:00|8329|8325|8323|8319|8329|8325|8323|8319|3998
1721412900000|2024-07-19 18:15:00|8324|8320|8319|8317|8326|8322|8319|8317|2319
1721413200000|2024-07-19 18:20:00|8318|8314|8309|8306|8318|8314|8309|8306|6048
1721413500000|2024-07-19 18:25:00|8308|8305|8312|8309|8312|8310|8308|8305|4739
1721413800000|2024-07-19 18:30:00|8311|8308|8310|8307|8311|8308|8302|8300|15532
1721414100000|2024-07-19 18:35:00|8311|8308|8311|8308|8315|8309|8307|8305|5534
1721414400000|2024-07-19 18:40:00|8312|8307|8311|8306|8319|8315|8309|8305|6957
1721414700000|2024-07-19 18:45:00|8310|8307|8307|8303|8311|8307|8299|8296|6744
1721415000000|2024-07-19 18:50:00|8306|8304|8311|8308|8312|8309|8304|8300|9911
1721415300000|2024-07-19 18:55:00|8312|8309|8305|8302|8313|8311|8302|8300|4672
1721415600000|2024-07-19 19:00:00|8304|8303|8313|8310|8313|8311|8304|8302|12185
1721415900000|2024-07-19 19:05:00|8312|8309|8325|8321|8333|8328|8310|8307|9319
1721416200000|2024-07-19 19:10:00|8324|8322|8342|8339|8345|8340|8316|8314|15708
1721416500000|2024-07-19 19:15:00|8340|8338|8343|8339|8344|8340|8335|8330|11080
1721416800000|2024-07-19 19:20:00|8344|8343|8357|8351|8357|8351|8339|8337|21465
1721417100000|2024-07-19 19:25:00|8359|8353|8358|8356|8361|8357|8345|8342|25606
1721417400000|2024-07-19 19:30:00|8357|8354|8355|8353|8366|8360|8351|8349|51761
1721417700000|2024-07-19 19:35:00|8354|8354|8349|8346|8361|8357|8345|8341|36494
1721418000000|2024-07-19 19:40:00|8350|8347|8363|8361|8370|8367|8348|8347|49293
1721418300000|2024-07-19 19:45:00|8364|8362|8356|8353|8378|8374|8356|8353|37836
1721418600000|2024-07-19 19:50:00|8358|8354|8339|8332|8360|8357|8333|8331|67264
1721418900000|2024-07-19 19:55:00|8340|8333|8345|8344|8346|8345|8323|8322|147898
1721655000000|2024-07-22 13:30:00|8405|8395|8408|8393|8444|8439|8379|8366|41457
1721655300000|2024-07-22 13:35:00|8407|8391|8400|8387|8407|8391|8376|8360|37374
1721655600000|2024-07-22 13:40:00|8394|8388|8351|8341|8400|8388|8337|8332|15218
1721655900000|2024-07-22 13:45:00|8350|8339|8364|8352|8367|8352|8329|8323|6258
1721656200000|2024-07-22 13:50:00|8365|8353|8341|8332|8374|8367|8340|8332|8091
1721656500000|2024-07-22 13:55:00|8342|8331|8287|8280|8342|8331|8287|8279|13636
1721656800000|2024-07-22 14:00:00|8281|8277|8270|8260|8291|8287|8270|8260|15153
1721657100000|2024-07-22 14:05:00|8272|8261|8272|8264|8272|8270|8262|8255|6878
1721657400000|2024-07-22 14:10:00|8273|8265|8281|8272|8282|8277|8269|8264|13120
1721657700000|2024-07-22 14:15:00|8280|8271|8278|8272|8284|8279|8271|8265|10138
1721658000000|2024-07-22 14:20:00|8279|8273|8290|8286|8296|8293|8279|8273|11974
1721658300000|2024-07-22 14:25:00|8291|8287|8284|8277|8294|8288|8267|8264|8710
1721658600000|2024-07-22 14:30:00|8283|8275|8290|8285|8295|8293|8277|8270|12472
1721658900000|2024-07-22 14:35:00|8291|8286|8298|8292|8299|8295|8290|8286|13956
1721659200000|2024-07-22 14:40:00|8300|8293|8316|8313|8316|8313|8299|8293|14249
1721659500000|2024-07-22 14:45:00|8313|8312|8332|8325|8335|8330|8309|8306|10274
1721659800000|2024-07-22 14:50:00|8333|8328|8350|8341|8350|8344|8326|8323|9460
1721660100000|2024-07-22 14:55:00|8349|8343|8355|8351|8355|8351|8338|8333|9449
1721660400000|2024-07-22 15:00:00|8356|8352|8366|8361|8366|8361|8356|8352|2239
1721660700000|2024-07-22 15:05:00|8365|8358|8332|8328|8365|8358|8332|8328|4267
1721661000000|2024-07-22 15:10:00|8333|8329|8340|8337|8340|8337|8331|8328|11321
1721661300000|2024-07-22 15:15:00|8338|8336|8332|8328|8338|8336|8326|8316|6213
1721661600000|2024-07-22 15:20:00|8329|8325|8323|8319|8329|8325|8315|8306|5228
1721661900000|2024-07-22 15:25:00|8324|8320|8317|8314|8331|8328|8316|8314|9976
1721662200000|2024-07-22 15:30:00|8315|8312|8305|8301|8316|8312|8300|8297|7901
1721662500000|2024-07-22 15:35:00|8306|8303|8305|8302|8306|8303|8300|8296|3559
1721662800000|2024-07-22 15:40:00|8304|8301|8307|8303|8309|8305|8300|8296|9798
1721663100000|2024-07-22 15:45:00|8304|8302|8316|8311|8321|8318|8303|8301|7376
1721663400000|2024-07-22 15:50:00|8314|8313|8317|8313|8319|8317|8312|8310|5921
1721663700000|2024-07-22 15:55:00|8316|8312|8312|8308|8317|8312|8307|8303|5064
1721664000000|2024-07-22 16:00:00|8313|8306|8309|8305|8315|8311|8308|8305|4933
1721664300000|2024-07-22 16:05:00|8310|8306|8316|8314|8318|8314|8310|8305|6239
1721664600000|2024-07-22 16:10:00|8315|8313|8311|8308|8316|8314|8310|8307|4551
1721664900000|2024-07-22 16:15:00|8312|8309|8323|8320|8323|8321|8312|8309|2435
1721665200000|2024-07-22 16:20:00|8325|8321|8323|8320|8334|8329|8322|8318|4590
1721665500000|2024-07-22 16:25:00|8322|8319|8316|8312|8323|8319|8316|8312|2899
1721665800000|2024-07-22 16:30:00|8315|8311|8305|8303|8315|8311|8302|8300|3948
1721666100000|2024-07-22 16:35:00|8307|8302|8317|8313|8322|8317|8307|8301|6229
1721666400000|2024-07-22 16:40:00|8319|8314|8323|8319|8324|8320|8317|8314|7800
1721666700000|2024-07-22 16:45:00|8322|8316|8326|8322|8327|8322|8319|8316|2528
1721667000000|2024-07-22 16:50:00|8325|8321|8331|8327|8332|8330|8320|8316|6383
1721667300000|2024-07-22 16:55:00|8330|8326|8333|8331|8341|8338|8329|8325|11112
1721667600000|2024-07-22 17:00:00|8332|8328|8336|8333|8336|8333|8331|8328|2573
1721667900000|2024-07-22 17:05:00|8337|8334|8343|8340|8347|8344|8335|8334|10817
1721668200000|2024-07-22 17:10:00|8342|8337|8337|8334|8343|8339|8330|8326|6460
1721668500000|2024-07-22 17:15:00|8338|8335|8351|8348|8352|8348|8338|8335|8179
1721668800000|2024-07-22 17:20:00|8350|8347|8347|8344|8351|8348|8343|8341|7377
1721669100000|2024-07-22 17:25:00|8346|8343|8347|8344|8349|8345|8342|8339|5478
1721669400000|2024-07-22 17:30:00|8348|8347|8346|8343|8350|8347|8346|8342|4106
1721669700000|2024-07-22 17:35:00|8345|8341|8336|8333|8346|8342|8333|8329|9745
1721670000000|2024-07-22 17:40:00|8335|8331|8328|8323|8335|8331|8328|8323|5432
1721670300000|2024-07-22 17:45:00|8327|8324|8329|8325|8332|8328|8322|8317|2839
1721670600000|2024-07-22 17:50:00|8330|8326|8334|8330|8336|8334|8330|8326|3424
1721670900000|2024-07-22 17:55:00|8335|8331|8338|8334|8339|8337|8334|8331|4821
1721671200000|2024-07-22 18:00:00|8339|8335|8342|8340|8344|8343|8337|8335|7912
1721671500000|2024-07-22 18:05:00|8341|8339|8345|8341|8349|8345|8341|8338|3802
1721671800000|2024-07-22 18:10:00|8344|8340|8341|8336|8345|8342|8340|8336|2364
1721672100000|2024-07-22 18:15:00|8340|8335|8337|8335|8340|8336|8333|8330|6383
1721672400000|2024-07-22 18:20:00|8336|8334|8345|8340|8347|8344|8335|8332|10228
1721672700000|2024-07-22 18:25:00|8344|8339|8334|8329|8344|8342|8334|8329|2196
1721673000000|2024-07-22 18:30:00|8335|8328|8344|8340|8345|8342|8332|8328|7060
1721673300000|2024-07-22 18:35:00|8345|8339|8340|8337|8345|8344|8340|8336|6957
1721673600000|2024-07-22 18:40:00|8341|8338|8349|8345|8350|8348|8340|8338|22846
1721673900000|2024-07-22 18:45:00|8348|8344|8340|8336|8348|8344|8337|8335|5848
1721674200000|2024-07-22 18:50:00|8339|8337|8346|8343|8346|8344|8338|8336|4892
1721674500000|2024-07-22 18:55:00|8345|8345|8352|8349|8352|8349|8345|8342|12472
1721674800000|2024-07-22 19:00:00|8350|8347|8350|8347|8351|8349|8345|8342|6504
1721675100000|2024-07-22 19:05:00|8349|8348|8355|8351|8356|8353|8348|8347|11733
1721675400000|2024-07-22 19:10:00|8356|8352|8366|8362|8366|8362|8352|8349|11541
1721675700000|2024-07-22 19:15:00|8365|8363|8365|8363|8366|8364|8362|8360|9355
1721676000000|2024-07-22 19:20:00|8364|8362|8362|8359|8367|8365|8362|8358|14825
1721676300000|2024-07-22 19:25:00|8360|8360|8360|8358|8366|8364|8357|8354|10096
1721676600000|2024-07-22 19:30:00|8362|8359|8354|8352|8364|8362|8349|8347|14077
1721676900000|2024-07-22 19:35:00|8353|8351|8347|8345|8357|8355|8345|8343|14946
1721677200000|2024-07-22 19:40:00|8346|8344|8344|8342|8354|8350|8341|8338|95950
1721677500000|2024-07-22 19:45:00|8345|8343|8352|8349|8357|8354|8344|8342|51153
1721677800000|2024-07-22 19:50:00|8351|8348|8363|8360|8364|8360|8347|8345|67721
1721678100000|2024-07-22 19:55:00|8361|8358|8353|8349|8362|8361|8344|8342|114672
1721741400000|2024-07-23 13:30:00|8338|8300|8322|8309|8349|8315|8301|8284|3315
1721741700000|2024-07-23 13:35:00|8321|8310|8306|8289|8322|8311|8299|8289|4334
1721742000000|2024-07-23 13:40:00|8305|8281|8287|8275|8307|8299|8279|8275|6237
1721742300000|2024-07-23 13:45:00|8291|8273|8308|8300|8317|8302|8277|8268|10180
1721742600000|2024-07-23 13:50:00|8307|8301|8288|8280|8308|8301|8284|8280|6373
1721742900000|2024-07-23 13:55:00|8289|8281|8289|8275|8296|8287|8282|8274|5175
1721743200000|2024-07-23 14:00:00|8283|8272|8305|8300|8305|8302|8280|8272|13416
1721743500000|2024-07-23 14:05:00|8304|8302|8313|8304|8316|8311|8303|8298|8257
1721743800000|2024-07-23 14:10:00|8311|8305|8310|8306|8318|8315|8307|8303|6738
1721744100000|2024-07-23 14:15:00|8309|8303|8297|8292|8310|8305|8296|8292|9537
1721744400000|2024-07-23 14:20:00|8296|8291|8295|8289|8306|8300|8287|8284|14137
1721744700000|2024-07-23 14:25:00|8296|8291|8290|8287|8302|8297|8283|8280|9842
1721745000000|2024-07-23 14:30:00|8289|8285|8288|8285|8305|8303|8288|8285|22832
1721745300000|2024-07-23 14:35:00|8287|8286|8287|8282|8289|8288|8281|8278|24837
1721745600000|2024-07-23 14:40:00|8286|8283|8285|8281|8293|8287|8269|8265|31680
1721745900000|2024-07-23 14:45:00|8286|8279|8277|8274|8289|8282|8276|8272|11487
1721746200000|2024-07-23 14:50:00|8278|8273|8267|8264|8279|8277|8266|8261|12998
1721746500000|2024-07-23 14:55:00|8266|8263|8264|8260|8269|8268|8256|8252|15790
1721746800000|2024-07-23 15:00:00|8263|8259|8266|8262|8267|8264|8256|8255|22852
1721747100000|2024-07-23 15:05:00|8264|8263|8269|8265|8271|8266|8261|8260|16845
1721747400000|2024-07-23 15:10:00|8270|8266|8281|8276|8281|8276|8264|8261|16687
1721747700000|2024-07-23 15:15:00|8282|8277|8298|8294|8300|8297|8276|8273|9731
1721748000000|2024-07-23 15:20:00|8300|8295|8295|8290|8309|8303|8291|8289|13251
1721748300000|2024-07-23 15:25:00|8297|8289|8287|8284|8301|8297|8287|8284|10294
1721748600000|2024-07-23 15:30:00|8289|8286|8293|8289|8297|8294|8287|8284|14165
1721748900000|2024-07-23 15:35:00|8292|8288|8280|8276|8292|8288|8273|8270|8479
1721749200000|2024-07-23 15:40:00|8279|8277|8290|8284|8290|8288|8273|8268|9351
1721749500000|2024-07-23 15:45:00|8289|8286|8288|8284|8290|8286|8279|8276|6949
1721749800000|2024-07-23 15:50:00|8289|8285|8278|8275|8290|8286|8276|8274|6277
1721750100000|2024-07-23 15:55:00|8280|8276|8284|8279|8284|8280|8274|8271|7431
1721750400000|2024-07-23 16:00:00|8285|8280|8295|8288|8295|8289|8282|8279|10349
1721750700000|2024-07-23 16:05:00|8294|8290|8292|8289|8295|8291|8287|8286|4294
1721751000000|2024-07-23 16:10:00|8295|8288|8290|8288|8295|8288|8287|8285|8000
1721751300000|2024-07-23 16:15:00|8291|8289|8297|8294|8298|8294|8286|8284|7244
1721751600000|2024-07-23 16:20:00|8296|8293|8283|8279|8296|8293|8280|8277|8738
1721751900000|2024-07-23 16:25:00|8281|8278|8284|8283|8286|8284|8274|8268|13093
1721752200000|2024-07-23 16:30:00|8287|8284|8285|8282|8287|8284|8281|8278|4516
1721752500000|2024-07-23 16:35:00|8288|8283|8288|8284|8293|8291|8286|8282|15487
1721752800000|2024-07-23 16:40:00|8290|8285|8287|8284|8292|8290|8287|8283|8230
1721753100000|2024-07-23 16:45:00|8285|8285|8283|8282|8289|8287|8279|8277|5937
1721753400000|2024-07-23 16:50:00|8282|8281|8286|8283|8286|8283|8282|8281|5020
1721753700000|2024-07-23 16:55:00|8285|8284|8301|8300|8302|8300|8285|8284|12260
1721754000000|2024-07-23 17:00:00|8300|8299|8303|8299|8305|8302|8297|8294|19092
1721754300000|2024-07-23 17:05:00|8305|8300|8283|8281|8305|8300|8283|8280|3765
1721754600000|2024-07-23 17:10:00|8284|8282|8289|8286|8291|8287|8283|8281|3468
1721754900000|2024-07-23 17:15:00|8288|8288|8277|8275|8289|8288|8276|8274|6122
1721755200000|2024-07-23 17:20:00|8279|8276|8284|8281|8289|8286|8279|8276|4900
1721755500000|2024-07-23 17:25:00|8283|8280|8279|8276|8286|8282|8279|8276|6232
1721755800000|2024-07-23 17:30:00|8277|8273|8276|8273|8281|8278|8275|8273|8646
1721756100000|2024-07-23 17:35:00|8275|8272|8278|8275|8281|8279|8274|8271|8946
1721756400000|2024-07-23 17:40:00|8277|8274|8275|8272|8283|8280|8275|8271|9960
1721756700000|2024-07-23 17:45:00|8276|8273|8285|8280|8288|8285|8276|8273|9935
1721757000000|2024-07-23 17:50:00|8284|8282|8297|8293|8298|8293|8283|8280|5559
1721757300000|2024-07-23 17:55:00|8299|8294|8289|8285|8299|8297|8288|8284|10236
1721757600000|2024-07-23 18:00:00|8290|8286|8289|8286|8290|8287|8286|8281|3610
1721757900000|2024-07-23 18:05:00|8290|8287|8296|8293|8296|8294|8290|8287|16613
1721758200000|2024-07-23 18:10:00|8294|8294|8287|8283|8299|8298|8287|8283|4551
1721758500000|2024-07-23 18:15:00|8286|8281|8304|8303|8308|8304|8285|8280|9219
1721758800000|2024-07-23 18:20:00|8305|8304|8323|8318|8323|8318|8305|8301|7217
1721759100000|2024-07-23 18:25:00|8325|8319|8319|8315|8329|8322|8318|8315|11125
1721759400000|2024-07-23 18:30:00|8318|8314|8310|8307|8318|8314|8308|8304|3458
1721759700000|2024-07-23 18:35:00|8309|8306|8312|8309|8314|8309|8308|8306|3206
1721760000000|2024-07-23 18:40:00|8311|8308|8318|8315|8318|8315|8306|8305|7705
1721760300000|2024-07-23 18:45:00|8319|8316|8311|8308|8321|8318|8310|8308|6359
1721760600000|2024-07-23 18:50:00|8310|8307|8309|8308|8312|8309|8307|8302|3515
1721760900000|2024-07-23 18:55:00|8311|8309|8318|8315|8322|8319|8310|8307|4688
1721761200000|2024-07-23 19:00:00|8317|8314|8315|8313|8317|8314|8313|8310|5791
1721761500000|2024-07-23 19:05:00|8316|8314|8320|8317|8320|8317|8316|8313|7007
1721761800000|2024-07-23 19:10:00|8319|8316|8313|8311|8322|8320|8311|8309|7887
1721762100000|2024-07-23 19:15:00|8312|8310|8307|8306|8313|8311|8305|8304|9161
1721762400000|2024-07-23 19:20:00|8306|8304|8309|8306|8313|8312|8304|8303|9124
1721762700000|2024-07-23 19:25:00|8308|8307|8306|8304|8312|8311|8306|8304|11024
1721763000000|2024-07-23 19:30:00|8305|8302|8300|8296|8305|8302|8293|8290|10305
1721763300000|2024-07-23 19:35:00|8298|8297|8296|8295|8300|8298|8288|8287|24359
1721763600000|2024-07-23 19:40:00|8297|8295|8303|8300|8306|8302|8290|8287|500
1721763900000|2024-07-23 19:45:00|8304|8301|8308|8305|8309|8306|8301|8298|1261
1721764200000|2024-07-23 19:50:00|8317|8304|8325|8322|8327|8324|8316|8304|2880
1721764500000|2024-07-23 19:55:00|8324|8320|8327|8324|8333|8330|8320|8317|4643
1721827800000|2024-07-24 13:30:00|8389|8333|8332|8302|8389|8345|8320|8300|7082
1721828100000|2024-07-24 13:35:00|8347|8303|8356|8333|8359|8340|8314|8300|10518
1721828400000|2024-07-24 13:40:00|8355|8337|8307|8291|8363|8346|8300|8291|11103
1721828700000|2024-07-24 13:45:00|8309|8293|8303|8293|8334|8324|8303|8291|6237
1721829000000|2024-07-24 13:50:00|8302|8294|8239|8229|8302|8295|8238|8229|15127
1721829300000|2024-07-24 13:55:00|8235|8231|8229|8223|8245|8234|8220|8215|14351
1721829600000|2024-07-24 14:00:00|8222|8218|8216|8210|8235|8225|8211|8206|9176
1721829900000|2024-07-24 14:05:00|8215|8211|8214|8207|8216|8211|8192|8187|18200
1721830200000|2024-07-24 14:10:00|8213|8206|8204|8196|8213|8206|8198|8192|5688
1721830500000|2024-07-24 14:15:00|8206|8200|8206|8200|8213|8206|8199|8195|9699
1721830800000|2024-07-24 14:20:00|8208|8201|8196|8190|8209|8205|8195|8190|5859
1721831100000|2024-07-24 14:25:00|8197|8193|8210|8208|8211|8210|8195|8193|9578
1721831400000|2024-07-24 14:30:00|8207|8207|8221|8212|8221|8215|8205|8200|22258
1721831700000|2024-07-24 14:35:00|8218|8210|8215|8209|8224|8220|8212|8207|7662
1721832000000|2024-07-24 14:40:00|8214|8208|8217|8210|8223|8217|8206|8200|6766
1721832300000|2024-07-24 14:45:00|8216|8209|8205|8201|8216|8209|8198|8194|11712
1721832600000|2024-07-24 14:50:00|8204|8202|8212|8207|8217|8211|8203|8199|6764
1721832900000|2024-07-24 14:55:00|8213|8210|8217|8212|8226|8218|8209|8204|3647
1721833200000|2024-07-24 15:00:00|8216|8210|8206|8201|8216|8212|8205|8200|2518
1721833500000|2024-07-24 15:05:00|8205|8200|8198|8192|8205|8200|8188|8183|7978
1721833800000|2024-07-24 15:10:00|8197|8193|8200|8195|8201|8195|8189|8185|9495
1721834100000|2024-07-24 15:15:00|8198|8193|8193|8187|8201|8198|8191|8185|4456
1721834400000|2024-07-24 15:20:00|8192|8188|8181|8179|8195|8189|8180|8175|7936
1721834700000|2024-07-24 15:25:00|8182|8180|8186|8178|8192|8187|8179|8176|10692
1721835000000|2024-07-24 15:30:00|8184|8175|8180|8177|8193|8191|8180|8175|7575
1721835300000|2024-07-24 15:35:00|8179|8175|8176|8171|8182|8177|8173|8170|13839
1721835600000|2024-07-24 15:40:00|8175|8172|8175|8173|8180|8176|8171|8167|11370
1721835900000|2024-07-24 15:45:00|8174|8172|8160|8153|8174|8172|8154|8151|41438
1721836200000|2024-07-24 15:50:00|8161|8154|8156|8151|8170|8168|8155|8151|28311
1721836500000|2024-07-24 15:55:00|8153|8152|8164|8161|8169|8165|8153|8151|8255
1721836800000|2024-07-24 16:00:00|8165|8162|8165|8159|8177|8173|8163|8159|14000
1721837100000|2024-07-24 16:05:00|8164|8162|8151|8149|8165|8162|8149|8145|27045
1721837400000|2024-07-24 16:10:00|8149|8147|8158|8154|8158|8154|8145|8142|15950
1721837700000|2024-07-24 16:15:00|8157|8153|8164|8159|8165|8159|8154|8152|16018
1721838000000|2024-07-24 16:20:00|8166|8160|8155|8151|8172|8170|8153|8149|29034
1721838300000|2024-07-24 16:25:00|8154|8150|8163|8159|8165|8160|8144|8142|83872
1721838600000|2024-07-24 16:30:00|8162|8160|8165|8162|8169|8166|8160|8156|31709
1721838900000|2024-07-24 16:35:00|8166|8164|8150|8147|8169|8165|8150|8145|13446
1721839200000|2024-07-24 16:40:00|8149|8146|8151|8146|8160|8155|8142|8140|27091
1721839500000|2024-07-24 16:45:00|8152|8147|8153|8151|8156|8152|8148|8143|46520
1721839800000|2024-07-24 16:50:00|8155|8152|8145|8141|8161|8156|8145|8141|24158
1721840100000|2024-07-24 16:55:00|8144|8142|8148|8144|8150|8145|8144|8140|2627
1721840400000|2024-07-24 17:00:00|8149|8145|8156|8153|8157|8155|8149|8145|20303
1721840700000|2024-07-24 17:05:00|8157|8154|8160|8155|8170|8166|8155|8153|29194
1721841000000|2024-07-24 17:10:00|8162|8156|8152|8150|8162|8158|8151|8145|14453
1721841300000|2024-07-24 17:15:00|8151|8151|8147|8142|8159|8154|8145|8142|8428
1721841600000|2024-07-24 17:20:00|8145|8140|8151|8147|8158|8153|8144|8140|8941
1721841900000|2024-07-24 17:25:00|8150|8148|8134|8129|8152|8149|8131|8128|10307
1721842200000|2024-07-24 17:30:00|8133|8128|8140|8134|8140|8135|8128|8125|3817
1721842500000|2024-07-24 17:35:00|8138|8135|8136|8131|8142|8140|8134|8129|4626
1721842800000|2024-07-24 17:40:00|8135|8130|8135|8132|8137|8133|8132|8128|3292
1721843100000|2024-07-24 17:45:00|8134|8129|8120|8118|8137|8133|8120|8118|11622
1721843400000|2024-07-24 17:50:00|8122|8119|8112|8109|8122|8120|8112|8109|15748
1721843700000|2024-07-24 17:55:00|8111|8110|8108|8106|8114|8111|8106|8103|18015
1721844000000|2024-07-24 18:00:00|8109|8105|8109|8106|8117|8113|8104|8101|14682
1721844300000|2024-07-24 18:05:00|8108|8107|8098|8095|8113|8112|8096|8091|26459
1721844600000|2024-07-24 18:10:00|8097|8094|8087|8082|8100|8096|8086|8081|10742
1721844900000|2024-07-24 18:15:00|8085|8081|8088|8085|8091|8088|8084|8080|16903
1721845200000|2024-07-24 18:20:00|8087|8083|8079|8075|8087|8084|8068|8066|27418
1721845500000|2024-07-24 18:25:00|8078|8074|8073|8070|8079|8075|8072|8067|12539
1721845800000|2024-07-24 18:30:00|8076|8071|8072|8068|8081|8077|8071|8067|15325
1721846100000|2024-07-24 18:35:00|8071|8069|8074|8070|8074|8072|8068|8065|20594
1721846400000|2024-07-24 18:40:00|8073|8069|8078|8075|8090|8086|8069|8068|47692
1721846700000|2024-07-24 18:45:00|8081|8076|8084|8081|8091|8086|8081|8076|20071
1721847000000|2024-07-24 18:50:00|8086|8082|8082|8077|8086|8082|8078|8075|6921
1721847300000|2024-07-24 18:55:00|8081|8080|8080|8077|8081|8081|8076|8075|6268
1721847600000|2024-07-24 19:00:00|8079|8076|8077|8075|8081|8079|8076|8075|10187
1721847900000|2024-07-24 19:05:00|8078|8076|8076|8075|8083|8080|8076|8073|8644
1721848200000|2024-07-24 19:10:00|8077|8076|8079|8076|8082|8079|8073|8071|24864
1721848500000|2024-07-24 19:15:00|8078|8075|8085|8082|8089|8085|8075|8073|13077
1721848800000|2024-07-24 19:20:00|8086|8084|8104|8102|8105|8102|8085|8082|9260
1721849100000|2024-07-24 19:25:00|8103|8100|8097|8094|8104|8100|8091|8088|18519
1721849400000|2024-07-24 19:30:00|8096|8091|8108|8106|8108|8106|8090|8086|9322
1721849700000|2024-07-24 19:35:00|8107|8103|8100|8097|8113|8112|8100|8097|15121
1721850000000|2024-07-24 19:40:00|8101|8098|8101|8099|8114|8111|8100|8098|29259
1721850300000|2024-07-24 19:45:00|8100|8098|8100|8097|8102|8100|8091|8089|18602
1721850600000|2024-07-24 19:50:00|8102|8099|8088|8084|8110|8105|8081|8078|72059
1721850900000|2024-07-24 19:55:00|8089|8085|8097|8096|8102|8100|8086|8085|121143
1721914200000|2024-07-25 13:30:00|8090|8005|8105|8074|8105|8091|8066|8005|37305
1721914500000|2024-07-25 13:35:00|8104|8075|8071|8046|8105|8086|8045|8035|49086
1721914800000|2024-07-25 13:40:00|8070|8043|8093|8067|8098|8076|8049|8039|23337
1721915100000|2024-07-25 13:45:00|8094|8068|8059|8042|8094|8071|8049|8040|47674
1721915400000|2024-07-25 13:50:00|8058|8045|8067|8055|8076|8074|8055|8045|9250
1721915700000|2024-07-25 13:55:00|8066|8054|8030|8017|8066|8055|8027|8017|78375
1721916000000|2024-07-25 14:00:00|8028|8014|8036|8026|8057|8047|8012|8006|28456
1721916300000|2024-07-25 14:05:00|8031|8025|8080|8067|8100|8093|8031|8023|103862
1721916600000|2024-07-25 14:10:00|8079|8066|8070|8062|8091|8080|8069|8059|34764
1721916900000|2024-07-25 14:15:00|8069|8057|8097|8091|8100|8099|8062|8054|39429
1721917200000|2024-07-25 14:20:00|8093|8089|8076|8068|8093|8089|8067|8062|19686
1721917500000|2024-07-25 14:25:00|8077|8070|8079|8071|8099|8092|8076|8070|26805
1721917800000|2024-07-25 14:30:00|8077|8070|8069|8062|8083|8078|8068|8062|15139
1721918100000|2024-07-25 14:35:00|8068|8065|8033|8026|8072|8066|8033|8026|14714
1721918400000|2024-07-25 14:40:00|8032|8027|8030|8025|8041|8037|8027|8021|16570
1721918700000|2024-07-25 14:45:00|8029|8024|8026|8020|8035|8029|8016|8011|45497
1721919000000|2024-07-25 14:50:00|8024|8019|8034|8027|8039|8032|8017|8014|15562
1721919300000|2024-07-25 14:55:00|8035|8028|8037|8030|8044|8037|8031|8027|11021
1721919600000|2024-07-25 15:00:00|8038|8031|8056|8050|8066|8062|8038|8030|46759
1721919900000|2024-07-25 15:05:00|8060|8051|8043|8039|8061|8053|8040|8038|34439
1721920200000|2024-07-25 15:10:00|8041|8036|8046|8038|8050|8046|8035|8029|11258
1721920500000|2024-07-25 15:15:00|8049|8040|8068|8061|8070|8063|8043|8038|9715
1721920800000|2024-07-25 15:20:00|8072|8064|8072|8064|8077|8070|8063|8058|57415
1721921100000|2024-07-25 15:25:00|8071|8061|8066|8059|8080|8074|8056|8050|8780
1721921400000|2024-07-25 15:30:00|8067|8057|8070|8066|8073|8067|8060|8054|11185
1721921700000|2024-07-25 15:35:00|8071|8068|8096|8090|8098|8093|8071|8066|29886
1721922000000|2024-07-25 15:40:00|8095|8091|8090|8081|8097|8091|8078|8072|31282
1721922300000|2024-07-25 15:45:00|8089|8082|8092|8086|8096|8091|8086|8082|10953
1721922600000|2024-07-25 15:50:00|8091|8090|8117|8111|8121|8115|8086|8082|71678
1721922900000|2024-07-25 15:55:00|8116|8110|8126|8121|8127|8122|8111|8103|9380
1721923200000|2024-07-25 16:00:00|8127|8119|8134|8125|8138|8134|8122|8117|18274
1721923500000|2024-07-25 16:05:00|8130|8129|8109|8103|8134|8129|8106|8103|10932
1721923800000|2024-07-25 16:10:00|8110|8102|8142|8134|8142|8134|8110|8102|5083
1721924100000|2024-07-25 16:15:00|8139|8135|8161|8157|8165|8160|8137|8130|10660
1721924400000|2024-07-25 16:20:00|8160|8153|8148|8142|8160|8153|8145|8142|8452
1721924700000|2024-07-25 16:25:00|8149|8143|8163|8158|8164|8160|8148|8142|22051
1721925000000|2024-07-25 16:30:00|8165|8156|8159|8153|8166|8162|8152|8147|24485
1721925300000|2024-07-25 16:35:00|8158|8155|8158|8153|8164|8157|8149|8144|15953
1721925600000|2024-07-25 16:40:00|8157|8152|8144|8138|8164|8161|8140|8135|14079
1721925900000|2024-07-25 16:45:00|8146|8136|8144|8138|8152|8147|8136|8130|4774
1721926200000|2024-07-25 16:50:00|8142|8139|8151|8147|8151|8147|8140|8137|3073
1721926500000|2024-07-25 16:55:00|8153|8150|8158|8152|8166|8160|8153|8147|11166
1721926800000|2024-07-25 17:00:00|8160|8153|8155|8149|8164|8161|8154|8149|9527
1721927100000|2024-07-25 17:05:00|8154|8146|8155|8151|8160|8154|8148|8142|5332
1721927400000|2024-07-25 17:10:00|8156|8149|8145|8141|8159|8156|8142|8139|11685
1721927700000|2024-07-25 17:15:00|8146|8138|8136|8130|8146|8140|8131|8127|4297
1721928000000|2024-07-25 17:20:00|8134|8129|8125|8120|8137|8134|8122|8117|8320
1721928300000|2024-07-25 17:25:00|8126|8116|8138|8131|8140|8136|8122|8116|5500
1721928600000|2024-07-25 17:30:00|8139|8129|8122|8117|8139|8131|8116|8109|6825
1721928900000|2024-07-25 17:35:00|8121|8115|8116|8111|8123|8118|8116|8109|4148
1721929200000|2024-07-25 17:40:00|8117|8113|8126|8122|8126|8122|8116|8110|7435
1721929500000|2024-07-25 17:45:00|8124|8123|8118|8111|8124|8123|8116|8110|2398
1721929800000|2024-07-25 17:50:00|8115|8110|8116|8113|8121|8116|8111|8105|3919
1721930100000|2024-07-25 17:55:00|8117|8114|8114|8109|8117|8114|8110|8107|3470
1721930400000|2024-07-25 18:00:00|8113|8108|8108|8103|8114|8110|8104|8100|4491
1721930700000|2024-07-25 18:05:00|8106|8102|8100|8095|8108|8105|8099|8095|13217
1721931000000|2024-07-25 18:10:00|8099|8096|8101|8097|8108|8104|8099|8094|3022
1721931300000|2024-07-25 18:15:00|8102|8098|8112|8107|8112|8107|8101|8098|3867
1721931600000|2024-07-25 18:20:00|8114|8108|8106|8099|8118|8113|8103|8099|3827
1721931900000|2024-07-25 18:25:00|8107|8100|8110|8106|8112|8108|8106|8100|6588
1721932200000|2024-07-25 18:30:00|8112|8107|8123|8117|8125|8118|8112|8107|3708
1721932500000|2024-07-25 18:35:00|8121|8115|8117|8112|8121|8115|8113|8111|3302
1721932800000|2024-07-25 18:40:00|8116|8111|8108|8105|8116|8111|8107|8104|5749
1721933100000|2024-07-25 18:45:00|8109|8106|8092|8088|8110|8106|8091|8085|6833
1721933400000|2024-07-25 18:50:00|8090|8089|8092|8088|8100|8097|8090|8088|8891
1721933700000|2024-07-25 18:55:00|8093|8089|8085|8081|8097|8094|8085|8081|5130
1721934000000|2024-07-25 19:00:00|8086|8080|8085|8081|8095|8090|8081|8077|5176
1721934300000|2024-07-25 19:05:00|8086|8082|8093|8089|8093|8089|8085|8081|6460
1721934600000|2024-07-25 19:10:00|8091|8088|8092|8089|8094|8092|8087|8085|9428
1721934900000|2024-07-25 19:15:00|8091|8088|8096|8091|8102|8097|8090|8087|9333
1721935200000|2024-07-25 19:20:00|8097|8092|8107|8103|8112|8108|8097|8092|8231
1721935500000|2024-07-25 19:25:00|8108|8102|8114|8111|8117|8113|8107|8102|9168
1721935800000|2024-07-25 19:30:00|8112|8110|8104|8100|8119|8115|8101|8098|12339
1721936100000|2024-07-25 19:35:00|8105|8099|8085|8082|8106|8104|8082|8080|21086
1721936400000|2024-07-25 19:40:00|8084|8080|8079|8077|8091|8087|8078|8076|31751
1721936700000|2024-07-25 19:45:00|8078|8076|8084|8081|8084|8081|8068|8066|22025
1721937000000|2024-07-25 19:50:00|8083|8080|8063|8061|8090|8085|8061|8058|38785
1721937300000|2024-07-25 19:55:00|8064|8062|8054|8051|8066|8065|8048|8047|136026
1722000600000|2024-07-26 13:30:00|8149|8109|8133|8098|8162|8134|8108|8089|30225
1722000900000|2024-07-26 13:35:00|8131|8101|8151|8112|8151|8118|8114|8097|26535
1722001200000|2024-07-26 13:40:00|8150|8113|8131|8115|8150|8127|8117|8107|19201
1722001500000|2024-07-26 13:45:00|8127|8110|8083|8071|8127|8117|8077|8070|14545
1722001800000|2024-07-26 13:50:00|8081|8070|8062|8053|8084|8074|8061|8050|14792
1722002100000|2024-07-26 13:55:00|8061|8055|8063|8052|8074|8063|8048|8040|10871
1722002400000|2024-07-26 14:00:00|8060|8049|8052|8044|8074|8062|8049|8040|9737
1722002700000|2024-07-26 14:05:00|8055|8046|8029|8024|8059|8048|8023|8020|11110
1722003000000|2024-07-26 14:10:00|8028|8023|8030|8024|8049|8041|8028|8023|8120
1722003300000|2024-07-26 14:15:00|8027|8023|8019|8013|8033|8027|8019|8013|10474
1722003600000|2024-07-26 14:20:00|8018|8014|8028|8020|8037|8031|8015|8008|43011
1722003900000|2024-07-26 14:25:00|8027|8021|8033|8026|8047|8039|8025|8020|7693
1722004200000|2024-07-26 14:30:00|8035|8027|8010|8002|8035|8027|8007|8002|10432
1722004500000|2024-07-26 14:35:00|8009|8003|8024|8018|8028|8022|8008|8001|13941
1722004800000|2024-07-26 14:40:00|8027|8021|8047|8040|8048|8041|8026|8020|13110
1722005100000|2024-07-26 14:45:00|8048|8041|8056|8050|8064|8056|8047|8041|24037
1722005400000|2024-07-26 14:50:00|8050|8047|8056|8052|8056|8053|8046|8040|8120
1722005700000|2024-07-26 14:55:00|8053|8049|8038|8033|8056|8051|8035|8027|5559
1722006000000|2024-07-26 15:00:00|8036|8032|8038|8034|8042|8041|8032|8028|7493
1722006300000|2024-07-26 15:05:00|8037|8033|8018|8013|8037|8033|8017|8012|9068
1722006600000|2024-07-26 15:10:00|8019|8012|8018|8014|8019|8016|8014|8012|7222
1722006900000|2024-07-26 15:15:00|8017|8013|8026|8023|8026|8024|8012|8008|12595
1722007200000|2024-07-26 15:20:00|8028|8025|8052|8049|8055|8052|8028|8025|8350
1722007500000|2024-07-26 15:25:00|8055|8051|8041|8037|8055|8052|8035|8031|6305
1722007800000|2024-07-26 15:30:00|8040|8038|8043|8038|8047|8042|8037|8033|5327
1722008100000|2024-07-26 15:35:00|8041|8039|8046|8043|8046|8044|8041|8039|8132
1722008400000|2024-07-26 15:40:00|8048|8045|8046|8043|8051|8048|8044|8042|8124
1722008700000|2024-07-26 15:45:00|8048|8044|8050|8043|8052|8049|8041|8035|14929
1722009000000|2024-07-26 15:50:00|8048|8044|8048|8043|8054|8052|8046|8042|13454
1722009300000|2024-07-26 15:55:00|8049|8045|8058|8055|8060|8057|8049|8045|9264
1722009600000|2024-07-26 16:00:00|8057|8054|8076|8072|8079|8075|8057|8054|16622
1722009900000|2024-07-26 16:05:00|8075|8068|8087|8082|8090|8089|8072|8064|44689
1722010200000|2024-07-26 16:10:00|8089|8083|8090|8084|8098|8093|8083|8077|8829
1722010500000|2024-07-26 16:15:00|8089|8085|8086|8082|8090|8087|8085|8080|2700
1722010800000|2024-07-26 16:20:00|8085|8081|8081|8078|8085|8081|8074|8072|8237
1722011100000|2024-07-26 16:25:00|8084|8079|8092|8088|8092|8089|8083|8079|11127
1722011400000|2024-07-26 16:30:00|8093|8091|8083|8081|8094|8091|8083|8080|7173
1722011700000|2024-07-26 16:35:00|8082|8078|8082|8078|8082|8078|8072|8068|4293
1722012000000|2024-07-26 16:40:00|8081|8079|8087|8083|8087|8084|8080|8075|2076
1722012300000|2024-07-26 16:45:00|8086|8082|8084|8080|8090|8087|8081|8075|2449
1722012600000|2024-07-26 16:50:00|8083|8081|8095|8091|8095|8091|8079|8078|11998
1722012900000|2024-07-26 16:55:00|8096|8093|8104|8101|8104|8101|8096|8093|6094
1722013200000|2024-07-26 17:00:00|8103|8100|8095|8090|8103|8100|8086|8082|3900
1722013500000|2024-07-26 17:05:00|8094|8089|8091|8088|8095|8092|8087|8081|5465
1722013800000|2024-07-26 17:10:00|8092|8089|8085|8081|8095|8091|8085|8080|4075
1722014100000|2024-07-26 17:15:00|8086|8082|8077|8074|8086|8084|8075|8072|2613
1722014400000|2024-07-26 17:20:00|8076|8073|8087|8083|8089|8084|8073|8069|4718
1722014700000|2024-07-26 17:25:00|8090|8084|8088|8085|8090|8087|8086|8083|3195
1722015000000|2024-07-26 17:30:00|8089|8088|8073|8070|8090|8088|8073|8067|10774
1722015300000|2024-07-26 17:35:00|8070|8067|8059|8055|8073|8068|8057|8053|3821
1722015600000|2024-07-26 17:40:00|8058|8056|8053|8047|8059|8056|8042|8037|10829
1722015900000|2024-07-26 17:45:00|8052|8045|8054|8049|8062|8057|8048|8045|2727
1722016200000|2024-07-26 17:50:00|8053|8047|8055|8050|8058|8052|8043|8042|4015
1722016500000|2024-07-26 17:55:00|8054|8049|8069|8064|8069|8064|8053|8049|6656
1722016800000|2024-07-26 18:00:00|8073|8065|8081|8077|8084|8081|8067|8063|11177
1722017100000|2024-07-26 18:05:00|8080|8075|8092|8088|8098|8092|8078|8074|13777
1722017400000|2024-07-26 18:10:00|8093|8089|8100|8094|8105|8101|8093|8089|11520
1722017700000|2024-07-26 18:15:00|8099|8095|8103|8098|8103|8101|8095|8092|6650
1722018000000|2024-07-26 18:20:00|8102|8097|8101|8099|8103|8099|8098|8095|4171
1722018300000|2024-07-26 18:25:00|8102|8100|8106|8102|8110|8107|8102|8100|4705
1722018600000|2024-07-26 18:30:00|8107|8103|8110|8107|8110|8107|8101|8099|11574
1722018900000|2024-07-26 18:35:00|8113|8108|8122|8117|8122|8118|8111|8108|8977
1722019200000|2024-07-26 18:40:00|8123|8118|8109|8104|8125|8122|8102|8095|10411
1722019500000|2024-07-26 18:45:00|8108|8105|8112|8106|8114|8108|8104|8101|5253
1722019800000|2024-07-26 18:50:00|8110|8105|8113|8108|8127|8126|8109|8104|19568
1722020100000|2024-07-26 18:55:00|8114|8105|8110|8105|8118|8114|8109|8105|8247
1722020400000|2024-07-26 19:00:00|8109|8103|8115|8114|8116|8114|8107|8102|29110
1722020700000|2024-07-26 19:05:00|8114|8113|8133|8129|8135|8133|8114|8109|13910
1722021000000|2024-07-26 19:10:00|8131|8130|8135|8133|8139|8136|8130|8126|13151
1722021300000|2024-07-26 19:15:00|8133|8132|8132|8129|8136|8134|8129|8125|12194
1722021600000|2024-07-26 19:20:00|8131|8128|8140|8134|8142|8138|8130|8128|9767
1722021900000|2024-07-26 19:25:00|8141|8135|8144|8142|8153|8149|8141|8135|11798
1722022200000|2024-07-26 19:30:00|8143|8139|8125|8123|8146|8143|8121|8118|12258
1722022500000|2024-07-26 19:35:00|8124|8122|8136|8132|8136|8133|8123|8121|9255
1722022800000|2024-07-26 19:40:00|8138|8133|8141|8138|8141|8139|8134|8131|13539
1722023100000|2024-07-26 19:45:00|8139|8137|8150|8145|8153|8151|8138|8136|18777
1722023400000|2024-07-26 19:50:00|8151|8146|8129|8126|8151|8150|8127|8125|52259
1722023700000|2024-07-26 19:55:00|8130|8127|8163|8161|8168|8164|8121|8119|188018
1721827800000|2024-07-24 13:30:00|8389|8333|8332|8302|8389|8345|8320|8300|7082
1721828100000|2024-07-24 13:35:00|8347|8303|8356|8333|8359|8340|8314|8300|10518
1721828400000|2024-07-24 13:40:00|8355|8337|8307|8291|8363|8346|8300|8291|11103
1721828700000|2024-07-24 13:45:00|8309|8293|8303|8293|8334|8324|8303|8291|6237
1721829000000|2024-07-24 13:50:00|8302|8294|8239|8229|8302|8295|8238|8229|15127
1721829300000|2024-07-24 13:55:00|8235|8231|8229|8223|8245|8234|8220|8215|14351
1721829600000|2024-07-24 14:00:00|8222|8218|8216|8210|8235|8225|8211|8206|9176
1721829900000|2024-07-24 14:05:00|8215|8211|8214|8207|8216|8211|8192|8187|18200
1721830200000|2024-07-24 14:10:00|8213|8206|8204|8196|8213|8206|8198|8192|5688
1721830500000|2024-07-24 14:15:00|8206|8200|8206|8200|8213|8206|8199|8195|9699
1721830800000|2024-07-24 14:20:00|8208|8201|8196|8190|8209|8205|8195|8190|5859
1721831100000|2024-07-24 14:25:00|8197|8193|8210|8208|8211|8210|8195|8193|9578
1721831400000|2024-07-24 14:30:00|8207|8207|8221|8212|8221|8215|8205|8200|22258
1721831700000|2024-07-24 14:35:00|8218|8210|8215|8209|8224|8220|8212|8207|7662
1721832000000|2024-07-24 14:40:00|8214|8208|8217|8210|8223|8217|8206|8200|6766
1721832300000|2024-07-24 14:45:00|8216|8209|8205|8201|8216|8209|8198|8194|11712
1721832600000|2024-07-24 14:50:00|8204|8202|8212|8207|8217|8211|8203|8199|6764
1721832900000|2024-07-24 14:55:00|8213|8210|8217|8212|8226|8218|8209|8204|3647
1721833200000|2024-07-24 15:00:00|8216|8210|8206|8201|8216|8212|8205|8200|2518
1721833500000|2024-07-24 15:05:00|8205|8200|8198|8192|8205|8200|8188|8183|7978
1721833800000|2024-07-24 15:10:00|8197|8193|8200|8195|8201|8195|8189|8185|9495
1721834100000|2024-07-24 15:15:00|8198|8193|8193|8187|8201|8198|8191|8185|4456
1721834400000|2024-07-24 15:20:00|8192|8188|8181|8179|8195|8189|8180|8175|7936
1721834700000|2024-07-24 15:25:00|8182|8180|8186|8178|8192|8187|8179|8176|10692
1721835000000|2024-07-24 15:30:00|8184|8175|8180|8177|8193|8191|8180|8175|7575
1721835300000|2024-07-24 15:35:00|8179|8175|8176|8171|8182|8177|8173|8170|13839
1721835600000|2024-07-24 15:40:00|8175|8172|8175|8173|8180|8176|8171|8167|11370
1721835900000|2024-07-24 15:45:00|8174|8172|8160|8153|8174|8172|8154|8151|41438
1721836200000|2024-07-24 15:50:00|8161|8154|8156|8151|8170|8168|8155|8151|28311
1721836500000|2024-07-24 15:55:00|8153|8152|8164|8161|8169|8165|8153|8151|8255
1721836800000|2024-07-24 16:00:00|8165|8162|8165|8159|8177|8173|8163|8159|14000
1721837100000|2024-07-24 16:05:00|8164|8162|8151|8149|8165|8162|8149|8145|27045
1721837400000|2024-07-24 16:10:00|8149|8147|8158|8154|8158|8154|8145|8142|15950
1721837700000|2024-07-24 16:15:00|8157|8153|8164|8159|8165|8159|8154|8152|16018
1721838000000|2024-07-24 16:20:00|8166|8160|8155|8151|8172|8170|8153|8149|29034
1721838300000|2024-07-24 16:25:00|8154|8150|8163|8159|8165|8160|8144|8142|83872
1721838600000|2024-07-24 16:30:00|8162|8160|8165|8162|8169|8166|8160|8156|31709
1721838900000|2024-07-24 16:35:00|8166|8164|8150|8147|8169|8165|8150|8145|13446
1721839200000|2024-07-24 16:40:00|8149|8146|8151|8146|8160|8155|8142|8140|27091
1721839500000|2024-07-24 16:45:00|8152|8147|8153|8151|8156|8152|8148|8143|46520
1721839800000|2024-07-24 16:50:00|8155|8152|8145|8141|8161|8156|8145|8141|24158
1721840100000|2024-07-24 16:55:00|8144|8142|8148|8144|8150|8145|8144|8140|2627
1721840400000|2024-07-24 17:00:00|8149|8145|8156|8153|8157|8155|8149|8145|20303
1721840700000|2024-07-24 17:05:00|8157|8154|8160|8155|8170|8166|8155|8153|29194
1721841000000|2024-07-24 17:10:00|8162|8156|8152|8150|8162|8158|8151|8145|14453
1721841300000|2024-07-24 17:15:00|8151|8151|8147|8142|8159|8154|8145|8142|8428
1721841600000|2024-07-24 17:20:00|8145|8140|8151|8147|8158|8153|8144|8140|8941
1721841900000|2024-07-24 17:25:00|8150|8148|8134|8129|8152|8149|8131|8128|10307
1721842200000|2024-07-24 17:30:00|8133|8128|8140|8134|8140|8135|8128|8125|3817
1721842500000|2024-07-24 17:35:00|8138|8135|8136|8131|8142|8140|8134|8129|4626
1721842800000|2024-07-24 17:40:00|8135|8130|8135|8132|8137|8133|8132|8128|3292
1721843100000|2024-07-24 17:45:00|8134|8129|8120|8118|8137|8133|8120|8118|11622
1721843400000|2024-07-24 17:50:00|8122|8119|8112|8109|8122|8120|8112|8109|15748
1721843700000|2024-07-24 17:55:00|8111|8110|8108|8106|8114|8111|8106|8103|18015
1721844000000|2024-07-24 18:00:00|8109|8105|8109|8106|8117|8113|8104|8101|14682
1721844300000|2024-07-24 18:05:00|8108|8107|8098|8095|8113|8112|8096|8091|26459
1721844600000|2024-07-24 18:10:00|8097|8094|8087|8082|8100|8096|8086|8081|10742
1721844900000|2024-07-24 18:15:00|8085|8081|8088|8085|8091|8088|8084|8080|16903
1721845200000|2024-07-24 18:20:00|8087|8083|8079|8075|8087|8084|8068|8066|27418
1721845500000|2024-07-24 18:25:00|8078|8074|8073|8070|8079|8075|8072|8067|12539
1721845800000|2024-07-24 18:30:00|8076|8071|8072|8068|8081|8077|8071|8067|15325
1721846100000|2024-07-24 18:35:00|8071|8069|8074|8070|8074|8072|8068|8065|20594
1721846400000|2024-07-24 18:40:00|8073|8069|8078|8075|8090|8086|8069|8068|47692
1721846700000|2024-07-24 18:45:00|8081|8076|8084|8081|8091|8086|8081|8076|20071
1721847000000|2024-07-24 18:50:00|8086|8082|8082|8077|8086|8082|8078|8075|6921
1721847300000|2024-07-24 18:55:00|8081|8080|8080|8077|8081|8081|8076|8075|6268
1721847600000|2024-07-24 19:00:00|8079|8076|8077|8075|8081|8079|8076|8075|10187
1721847900000|2024-07-24 19:05:00|8078|8076|8076|8075|8083|8080|8076|8073|8644
1721848200000|2024-07-24 19:10:00|8077|8076|8079|8076|8082|8079|8073|8071|24864
1721848500000|2024-07-24 19:15:00|8078|8075|8085|8082|8089|8085|8075|8073|13077
1721848800000|2024-07-24 19:20:00|8086|8084|8104|8102|8105|8102|8085|8082|9260
1721849100000|2024-07-24 19:25:00|8103|8100|8097|8094|8104|8100|8091|8088|18519
1721849400000|2024-07-24 19:30:00|8096|8091|8108|8106|8108|8106|8090|8086|9322
1721849700000|2024-07-24 19:35:00|8107|8103|8100|8097|8113|8112|8100|8097|15121
1721850000000|2024-07-24 19:40:00|8101|8098|8101|8099|8114|8111|8100|8098|29259
1721850300000|2024-07-24 19:45:00|8100|8098|8100|8097|8102|8100|8091|8089|18602
1721850600000|2024-07-24 19:50:00|8102|8099|8088|8084|8110|8105|8081|8078|72059
1721850900000|2024-07-24 19:55:00|8089|8085|8097|8096|8102|8100|8086|8085|121143
1721914200000|2024-07-25 13:30:00|8090|8005|8105|8074|8105|8091|8066|8005|37305
1721914500000|2024-07-25 13:35:00|8104|8075|8071|8046|8105|8086|8045|8035|49086
1721914800000|2024-07-25 13:40:00|8070|8043|8093|8067|8098|8076|8049|8039|23337
1721915100000|2024-07-25 13:45:00|8094|8068|8059|8042|8094|8071|8049|8040|47674
1721915400000|2024-07-25 13:50:00|8058|8045|8067|8055|8076|8074|8055|8045|9250
1721915700000|2024-07-25 13:55:00|8066|8054|8030|8017|8066|8055|8027|8017|78375
1721916000000|2024-07-25 14:00:00|8028|8014|8036|8026|8057|8047|8012|8006|28456
1721916300000|2024-07-25 14:05:00|8031|8025|8080|8067|8100|8093|8031|8023|103862
1721916600000|2024-07-25 14:10:00|8079|8066|8070|8062|8091|8080|8069|8059|34764
1721916900000|2024-07-25 14:15:00|8069|8057|8097|8091|8100|8099|8062|8054|39429
1721917200000|2024-07-25 14:20:00|8093|8089|8076|8068|8093|8089|8067|8062|19686
1721917500000|2024-07-25 14:25:00|8077|8070|8079|8071|8099|8092|8076|8070|26805
1721917800000|2024-07-25 14:30:00|8077|8070|8069|8062|8083|8078|8068|8062|15139
1721918100000|2024-07-25 14:35:00|8068|8065|8033|8026|8072|8066|8033|8026|14714
1721918400000|2024-07-25 14:40:00|8032|8027|8030|8025|8041|8037|8027|8021|16570
1721918700000|2024-07-25 14:45:00|8029|8024|8026|8020|8035|8029|8016|8011|45497
1721919000000|2024-07-25 14:50:00|8024|8019|8034|8027|8039|8032|8017|8014|15562
1721919300000|2024-07-25 14:55:00|8035|8028|8037|8030|8044|8037|8031|8027|11021
1721919600000|2024-07-25 15:00:00|8038|8031|8056|8050|8066|8062|8038|8030|46759
1721919900000|2024-07-25 15:05:00|8060|8051|8043|8039|8061|8053|8040|8038|34439
1721920200000|2024-07-25 15:10:00|8041|8036|8046|8038|8050|8046|8035|8029|11258
1721920500000|2024-07-25 15:15:00|8049|8040|8068|8061|8070|8063|8043|8038|9715
1721920800000|2024-07-25 15:20:00|8072|8064|8072|8064|8077|8070|8063|8058|57415
1721921100000|2024-07-25 15:25:00|8071|8061|8066|8059|8080|8074|8056|8050|8780
1721921400000|2024-07-25 15:30:00|8067|8057|8070|8066|8073|8067|8060|8054|11185
1721921700000|2024-07-25 15:35:00|8071|8068|8096|8090|8098|8093|8071|8066|29886
1721922000000|2024-07-25 15:40:00|8095|8091|8090|8081|8097|8091|8078|8072|31282
1721922300000|2024-07-25 15:45:00|8089|8082|8092|8086|8096|8091|8086|8082|10953
1721922600000|2024-07-25 15:50:00|8091|8090|8117|8111|8121|8115|8086|8082|71678
1721922900000|2024-07-25 15:55:00|8116|8110|8126|8121|8127|8122|8111|8103|9380
1721923200000|2024-07-25 16:00:00|8127|8119|8134|8125|8138|8134|8122|8117|18274
1721923500000|2024-07-25 16:05:00|8130|8129|8109|8103|8134|8129|8106|8103|10932
1721923800000|2024-07-25 16:10:00|8110|8102|8142|8134|8142|8134|8110|8102|5083
1721924100000|2024-07-25 16:15:00|8139|8135|8161|8157|8165|8160|8137|8130|10660
1721924400000|2024-07-25 16:20:00|8160|8153|8148|8142|8160|8153|8145|8142|8452
1721924700000|2024-07-25 16:25:00|8149|8143|8163|8158|8164|8160|8148|8142|22051
1721925000000|2024-07-25 16:30:00|8165|8156|8159|8153|8166|8162|8152|8147|24485
1721925300000|2024-07-25 16:35:00|8158|8155|8158|8153|8164|8157|8149|8144|15953
1721925600000|2024-07-25 16:40:00|8157|8152|8144|8138|8164|8161|8140|8135|14079
1721925900000|2024-07-25 16:45:00|8146|8136|8144|8138|8152|8147|8136|8130|4774
1721926200000|2024-07-25 16:50:00|8142|8139|8151|8147|8151|8147|8140|8137|3073
1721926500000|2024-07-25 16:55:00|8153|8150|8158|8152|8166|8160|8153|8147|11166
1721926800000|2024-07-25 17:00:00|8160|8153|8155|8149|8164|8161|8154|8149|9527
1721927100000|2024-07-25 17:05:00|8154|8146|8155|8151|8160|8154|8148|8142|5332
1721927400000|2024-07-25 17:10:00|8156|8149|8145|8141|8159|8156|8142|8139|11685
1721927700000|2024-07-25 17:15:00|8146|8138|8136|8130|8146|8140|8131|8127|4297
1721928000000|2024-07-25 17:20:00|8134|8129|8125|8120|8137|8134|8122|8117|8320
1721928300000|2024-07-25 17:25:00|8126|8116|8138|8131|8140|8136|8122|8116|5500
1721928600000|2024-07-25 17:30:00|8139|8129|8122|8117|8139|8131|8116|8109|6825
1721928900000|2024-07-25 17:35:00|8121|8115|8116|8111|8123|8118|8116|8109|4148
1721929200000|2024-07-25 17:40:00|8117|8113|8126|8122|8126|8122|8116|8110|7435
1721929500000|2024-07-25 17:45:00|8124|8123|8118|8111|8124|8123|8116|8110|2398
1721929800000|2024-07-25 17:50:00|8115|8110|8116|8113|8121|8116|8111|8105|3919
1721930100000|2024-07-25 17:55:00|8117|8114|8114|8109|8117|8114|8110|8107|3470
1721930400000|2024-07-25 18:00:00|8113|8108|8108|8103|8114|8110|8104|8100|4491
1721930700000|2024-07-25 18:05:00|8106|8102|8100|8095|8108|8105|8099|8095|13217
1721931000000|2024-07-25 18:10:00|8099|8096|8101|8097|8108|8104|8099|8094|3022
1721931300000|2024-07-25 18:15:00|8102|8098|8112|8107|8112|8107|8101|8098|3867
1721931600000|2024-07-25 18:20:00|8114|8108|8106|8099|8118|8113|8103|8099|3827
1721931900000|2024-07-25 18:25:00|8107|8100|8110|8106|8112|8108|8106|8100|6588
1721932200000|2024-07-25 18:30:00|8112|8107|8123|8117|8125|8118|8112|8107|3708
1721932500000|2024-07-25 18:35:00|8121|8115|8117|8112|8121|8115|8113|8111|3302
1721932800000|2024-07-25 18:40:00|8116|8111|8108|8105|8116|8111|8107|8104|5749
1721933100000|2024-07-25 18:45:00|8109|8106|8092|8088|8110|8106|8091|8085|6833
1721933400000|2024-07-25 18:50:00|8090|8089|8092|8088|8100|8097|8090|8088|8891
1721933700000|2024-07-25 18:55:00|8093|8089|8085|8081|8097|8094|8085|8081|5130
1721934000000|2024-07-25 19:00:00|8086|8080|8085|8081|8095|8090|8081|8077|5176
1721934300000|2024-07-25 19:05:00|8086|8082|8093|8089|8093|8089|8085|8081|6460
1721934600000|2024-07-25 19:10:00|8091|8088|8092|8089|8094|8092|8087|8085|9428
1721934900000|2024-07-25 19:15:00|8091|8088|8096|8091|8102|8097|8090|8087|9333
1721935200000|2024-07-25 19:20:00|8097|8092|8107|8103|8112|8108|8097|8092|8231
1721935500000|2024-07-25 19:25:00|8108|8102|8114|8111|8117|8113|8107|8102|9168
1721935800000|2024-07-25 19:30:00|8112|8110|8104|8100|8119|8115|8101|8098|12339
1721936100000|2024-07-25 19:35:00|8105|8099|8085|8082|8106|8104|8082|8080|21086
1721936400000|2024-07-25 19:40:00|8084|8080|8079|8077|8091|8087|8078|8076|31751
1721936700000|2024-07-25 19:45:00|8078|8076|8084|8081|8084|8081|8068|8066|22025
1721937000000|2024-07-25 19:50:00|8083|8080|8063|8061|8090|8085|8061|8058|38785
1721937300000|2024-07-25 19:55:00|8064|8062|8054|8051|8066|8065|8048|8047|136026
1722000600000|2024-07-26 13:30:00|8149|8109|8133|8098|8162|8134|8108|8089|30225
1722000900000|2024-07-26 13:35:00|8131|8101|8151|8112|8151|8118|8114|8097|26535
1722001200000|2024-07-26 13:40:00|8150|8113|8131|8115|8150|8127|8117|8107|19201
1722001500000|2024-07-26 13:45:00|8127|8110|8083|8071|8127|8117|8077|8070|14545
1722001800000|2024-07-26 13:50:00|8081|8070|8062|8053|8084|8074|8061|8050|14792
1722002100000|2024-07-26 13:55:00|8061|8055|8063|8052|8074|8063|8048|8040|10871
1722002400000|2024-07-26 14:00:00|8060|8049|8052|8044|8074|8062|8049|8040|9737
1722002700000|2024-07-26 14:05:00|8055|8046|8029|8024|8059|8048|8023|8020|11110
1722003000000|2024-07-26 14:10:00|8028|8023|8030|8024|8049|8041|8028|8023|8120
1722003300000|2024-07-26 14:15:00|8027|8023|8019|8013|8033|8027|8019|8013|10474
1722003600000|2024-07-26 14:20:00|8018|8014|8028|8020|8037|8031|8015|8008|43011
1722003900000|2024-07-26 14:25:00|8027|8021|8033|8026|8047|8039|8025|8020|7693
1722004200000|2024-07-26 14:30:00|8035|8027|8010|8002|8035|8027|8007|8002|10432
1722004500000|2024-07-26 14:35:00|8009|8003|8024|8018|8028|8022|8008|8001|13941
1722004800000|2024-07-26 14:40:00|8027|8021|8047|8040|8048|8041|8026|8020|13110
1722005100000|2024-07-26 14:45:00|8048|8041|8056|8050|8064|8056|8047|8041|24037
1722005400000|2024-07-26 14:50:00|8050|8047|8056|8052|8056|8053|8046|8040|8120
1722005700000|2024-07-26 14:55:00|8053|8049|8038|8033|8056|8051|8035|8027|5559
1722006000000|2024-07-26 15:00:00|8036|8032|8038|8034|8042|8041|8032|8028|7493
1722006300000|2024-07-26 15:05:00|8037|8033|8018|8013|8037|8033|8017|8012|9068
1722006600000|2024-07-26 15:10:00|8019|8012|8018|8014|8019|8016|8014|8012|7222
1722006900000|2024-07-26 15:15:00|8017|8013|8026|8023|8026|8024|8012|8008|12595
1722007200000|2024-07-26 15:20:00|8028|8025|8052|8049|8055|8052|8028|8025|8350
1722007500000|2024-07-26 15:25:00|8055|8051|8041|8037|8055|8052|8035|8031|6305
1722007800000|2024-07-26 15:30:00|8040|8038|8043|8038|8047|8042|8037|8033|5327
1722008100000|2024-07-26 15:35:00|8041|8039|8046|8043|8046|8044|8041|8039|8132
1722008400000|2024-07-26 15:40:00|8048|8045|8046|8043|8051|8048|8044|8042|8124
1722008700000|2024-07-26 15:45:00|8048|8044|8050|8043|8052|8049|8041|8035|14929
1722009000000|2024-07-26 15:50:00|8048|8044|8048|8043|8054|8052|8046|8042|13454
1722009300000|2024-07-26 15:55:00|8049|8045|8058|8055|8060|8057|8049|8045|9264
1722009600000|2024-07-26 16:00:00|8057|8054|8076|8072|8079|8075|8057|8054|16622
1722009900000|2024-07-26 16:05:00|8075|8068|8087|8082|8090|8089|8072|8064|44689
1722010200000|2024-07-26 16:10:00|8089|8083|8090|8084|8098|8093|8083|8077|8829
1722010500000|2024-07-26 16:15:00|8089|8085|8086|8082|8090|8087|8085|8080|2700
1722010800000|2024-07-26 16:20:00|8085|8081|8081|8078|8085|8081|8074|8072|8237
1722011100000|2024-07-26 16:25:00|8084|8079|8092|8088|8092|8089|8083|8079|11127
1722011400000|2024-07-26 16:30:00|8093|8091|8083|8081|8094|8091|8083|8080|7173
1722011700000|2024-07-26 16:35:00|8082|8078|8082|8078|8082|8078|8072|8068|4293
1722012000000|2024-07-26 16:40:00|8081|8079|8087|8083|8087|8084|8080|8075|2076
1722012300000|2024-07-26 16:45:00|8086|8082|8084|8080|8090|8087|8081|8075|2449
1722012600000|2024-07-26 16:50:00|8083|8081|8095|8091|8095|8091|8079|8078|11998
1722012900000|2024-07-26 16:55:00|8096|8093|8104|8101|8104|8101|8096|8093|6094
1722013200000|2024-07-26 17:00:00|8103|8100|8095|8090|8103|8100|8086|8082|3900
1722013500000|2024-07-26 17:05:00|8094|8089|8091|8088|8095|8092|8087|8081|5465
1722013800000|2024-07-26 17:10:00|8092|8089|8085|8081|8095|8091|8085|8080|4075
1722014100000|2024-07-26 17:15:00|8086|8082|8077|8074|8086|8084|8075|8072|2613
1722014400000|2024-07-26 17:20:00|8076|8073|8087|8083|8089|8084|8073|8069|4718
1722014700000|2024-07-26 17:25:00|8090|8084|8088|8085|8090|8087|8086|8083|3195
1722015000000|2024-07-26 17:30:00|8089|8088|8073|8070|8090|8088|8073|8067|10774
1722015300000|2024-07-26 17:35:00|8070|8067|8059|8055|8073|8068|8057|8053|3821
1722015600000|2024-07-26 17:40:00|8058|8056|8053|8047|8059|8056|8042|8037|10829
1722015900000|2024-07-26 17:45:00|8052|8045|8054|8049|8062|8057|8048|8045|2727
1722016200000|2024-07-26 17:50:00|8053|8047|8055|8050|8058|8052|8043|8042|4015
1722016500000|2024-07-26 17:55:00|8054|8049|8069|8064|8069|8064|8053|8049|6656
1722016800000|2024-07-26 18:00:00|8073|8065|8081|8077|8084|8081|8067|8063|11177
1722017100000|2024-07-26 18:05:00|8080|8075|8092|8088|8098|8092|8078|8074|13777
1722017400000|2024-07-26 18:10:00|8093|8089|8100|8094|8105|8101|8093|8089|11520
1722017700000|2024-07-26 18:15:00|8099|8095|8103|8098|8103|8101|8095|8092|6650
1722018000000|2024-07-26 18:20:00|8102|8097|8101|8099|8103|8099|8098|8095|4171
1722018300000|2024-07-26 18:25:00|8102|8100|8106|8102|8110|8107|8102|8100|4705
1722018600000|2024-07-26 18:30:00|8107|8103|8110|8107|8110|8107|8101|8099|11574
1722018900000|2024-07-26 18:35:00|8113|8108|8122|8117|8122|8118|8111|8108|8977
1722019200000|2024-07-26 18:40:00|8123|8118|8109|8104|8125|8122|8102|8095|10411
1722019500000|2024-07-26 18:45:00|8108|8105|8112|8106|8114|8108|8104|8101|5253
1722019800000|2024-07-26 18:50:00|8110|8105|8113|8108|8127|8126|8109|8104|19568
1722020100000|2024-07-26 18:55:00|8114|8105|8110|8105|8118|8114|8109|8105|8247
1722020400000|2024-07-26 19:00:00|8109|8103|8115|8114|8116|8114|8107|8102|29110
1722020700000|2024-07-26 19:05:00|8114|8113|8133|8129|8135|8133|8114|8109|13910
1722021000000|2024-07-26 19:10:00|8131|8130|8135|8133|8139|8136|8130|8126|13151
1722021300000|2024-07-26 19:15:00|8133|8132|8132|8129|8136|8134|8129|8125|12194
1722021600000|2024-07-26 19:20:00|8131|8128|8140|8134|8142|8138|8130|8128|9767
1722021900000|2024-07-26 19:25:00|8141|8135|8144|8142|8153|8149|8141|8135|11798
1722022200000|2024-07-26 19:30:00|8143|8139|8125|8123|8146|8143|8121|8118|12258
1722022500000|2024-07-26 19:35:00|8124|8122|8136|8132|8136|8133|8123|8121|9255
1722022800000|2024-07-26 19:40:00|8138|8133|8141|8138|8141|8139|8134|8131|13539
1722023100000|2024-07-26 19:45:00|8139|8137|8150|8145|8153|8151|8138|8136|18777
1722023400000|2024-07-26 19:50:00|8151|8146|8129|8126|8151|8150|8127|8125|52259
1722023700000|2024-07-26 19:55:00|8130|8127|8163|8161|8168|8164|8121|8119|188018
1722259800000|2024-07-29 13:30:00|8190|8160|8109|8081|8190|8170|8109|8076|17044
1722260100000|2024-07-29 13:35:00|8110|8089|8139|8119|8147|8119|8108|8086|8508
1722260400000|2024-07-29 13:40:00|8146|8121|8160|8140|8160|8147|8141|8121|7868
1722260700000|2024-07-29 13:45:00|8159|8142|8155|8148|8170|8167|8153|8139|12233
1722261000000|2024-07-29 13:50:00|8152|8149|8169|8160|8169|8167|8152|8137|9805
1722261300000|2024-07-29 13:55:00|8170|8163|8172|8163|8182|8177|8167|8158|9743
1722261600000|2024-07-29 14:00:00|8171|8159|8173|8169|8180|8176|8165|8154|9049
1722261900000|2024-07-29 14:05:00|8172|8165|8171|8165|8177|8172|8171|8165|5287
1722262200000|2024-07-29 14:10:00|8170|8163|8156|8152|8170|8166|8155|8150|8297
1722262500000|2024-07-29 14:15:00|8158|8154|8161|8156|8166|8164|8158|8149|7391
1722262800000|2024-07-29 14:20:00|8160|8155|8193|8183|8193|8188|8159|8152|8509
1722263100000|2024-07-29 14:25:00|8192|8180|8204|8196|8204|8199|8189|8180|10184
1722263400000|2024-07-29 14:30:00|8205|8197|8180|8171|8208|8201|8176|8167|9951
1722263700000|2024-07-29 14:35:00|8179|8168|8202|8192|8202|8195|8173|8168|10379
1722264000000|2024-07-29 14:40:00|8203|8194|8195|8189|8205|8197|8195|8189|3401
1722264300000|2024-07-29 14:45:00|8196|8191|8189|8184|8198|8191|8183|8173|4458
1722264600000|2024-07-29 14:50:00|8190|8186|8188|8180|8197|8189|8183|8174|7272
1722264900000|2024-07-29 14:55:00|8187|8181|8199|8193|8205|8198|8185|8179|5017
1722265200000|2024-07-29 15:00:00|8200|8194|8193|8187|8202|8197|8192|8187|20883
1722265500000|2024-07-29 15:05:00|8191|8184|8187|8182|8191|8185|8184|8182|8634
1722265800000|2024-07-29 15:10:00|8188|8184|8188|8181|8193|8190|8183|8179|3958
1722266100000|2024-07-29 15:15:00|8190|8186|8200|8194|8200|8197|8189|8179|12562
1722266400000|2024-07-29 15:20:00|8201|8198|8193|8189|8205|8201|8193|8189|10447
1722266700000|2024-07-29 15:25:00|8196|8190|8209|8203|8209|8206|8196|8190|5270
1722267000000|2024-07-29 15:30:00|8208|8198|8192|8186|8208|8199|8188|8185|12901
1722267300000|2024-07-29 15:35:00|8191|8188|8195|8190|8200|8195|8186|8180|5939
1722267600000|2024-07-29 15:40:00|8196|8191|8205|8198|8207|8203|8196|8190|8253
1722267900000|2024-07-29 15:45:00|8201|8195|8220|8216|8220|8216|8201|8195|4050
1722268200000|2024-07-29 15:50:00|8221|8217|8221|8218|8223|8220|8221|8214|3359
1722268500000|2024-07-29 15:55:00|8222|8213|8225|8220|8225|8222|8220|8213|3000
1722268800000|2024-07-29 16:00:00|8226|8221|8238|8234|8238|8236|8223|8217|4267
1722269100000|2024-07-29 16:05:00|8239|8235|8250|8247|8251|8247|8233|8228|10960
1722269400000|2024-07-29 16:10:00|8249|8245|8238|8233|8249|8245|8235|8231|1853
1722269700000|2024-07-29 16:15:00|8237|8234|8241|8238|8241|8238|8235|8231|6878
1722270000000|2024-07-29 16:20:00|8243|8239|8236|8230|8243|8241|8234|8230|7282
1722270300000|2024-07-29 16:25:00|8235|8227|8233|8230|8235|8230|8226|8219|4916
1722270600000|2024-07-29 16:30:00|8234|8231|8236|8230|8249|8247|8234|8230|11346
1722270900000|2024-07-29 16:35:00|8237|8228|8236|8232|8237|8234|8234|8228|3166
1722271200000|2024-07-29 16:40:00|8237|8234|8234|8231|8247|8244|8233|8230|5314
1722271500000|2024-07-29 16:45:00|8236|8232|8227|8224|8236|8234|8226|8224|3228
1722271800000|2024-07-29 16:50:00|8228|8223|8235|8231|8235|8232|8222|8219|7948
1722272100000|2024-07-29 16:55:00|8234|8232|8231|8227|8238|8235|8229|8224|7474
1722272400000|2024-07-29 17:00:00|8232|8228|8237|8234|8237|8234|8231|8227|6870
1722272700000|2024-07-29 17:05:00|8238|8235|8245|8241|8245|8242|8238|8235|5795
1722273000000|2024-07-29 17:10:00|8247|8243|8255|8248|8255|8252|8247|8243|5098
1722273300000|2024-07-29 17:15:00|8256|8249|8259|8256|8259|8257|8245|8243|14795
1722273600000|2024-07-29 17:20:00|8258|8255|8264|8260|8264|8261|8251|8247|5419
1722273900000|2024-07-29 17:25:00|8262|8257|8255|8250|8263|8259|8255|8250|5701
1722274200000|2024-07-29 17:30:00|8254|8248|8258|8254|8258|8254|8251|8246|3054
1722274500000|2024-07-29 17:35:00|8257|8253|8255|8251|8257|8254|8252|8245|3966
1722274800000|2024-07-29 17:40:00|8254|8253|8257|8252|8257|8253|8250|8246|6806
1722275100000|2024-07-29 17:45:00|8259|8254|8259|8254|8261|8257|8257|8254|1499
1722275400000|2024-07-29 17:50:00|8257|8253|8265|8261|8267|8263|8252|8251|5591
1722275700000|2024-07-29 17:55:00|8262|8260|8267|8264|8267|8265|8262|8257|2400
1722276000000|2024-07-29 18:00:00|8266|8262|8265|8261|8267|8263|8260|8257|3429
1722276300000|2024-07-29 18:05:00|8267|8262|8271|8268|8276|8272|8267|8262|8881
1722276600000|2024-07-29 18:10:00|8272|8269|8276|8274|8276|8274|8269|8268|6474
1722276900000|2024-07-29 18:15:00|8275|8273|8275|8272|8277|8276|8274|8272|11643
1722277200000|2024-07-29 18:20:00|8273|8271|8264|8261|8273|8271|8260|8254|9214
1722277500000|2024-07-29 18:25:00|8263|8260|8267|8265|8267|8265|8261|8256|3399
1722277800000|2024-07-29 18:30:00|8268|8266|8264|8261|8271|8268|8261|8256|3843
1722278100000|2024-07-29 18:35:00|8263|8260|8262|8259|8264|8262|8261|8257|6952
1722278400000|2024-07-29 18:40:00|8263|8260|8266|8263|8272|8269|8263|8259|7060
1722278700000|2024-07-29 18:45:00|8265|8264|8259|8256|8266|8265|8258|8255|5204
1722279000000|2024-07-29 18:50:00|8258|8254|8261|8258|8266|8263|8258|8254|10391
1722279300000|2024-07-29 18:55:00|8262|8260|8266|8263|8268|8265|8258|8256|7462
1722279600000|2024-07-29 19:00:00|8264|8262|8265|8262|8265|8263|8261|8257|6043
1722279900000|2024-07-29 19:05:00|8266|8263|8265|8262|8267|8265|8261|8259|3297
1722280200000|2024-07-29 19:10:00|8266|8263|8261|8258|8269|8267|8254|8252|9478
1722280500000|2024-07-29 19:15:00|8260|8259|8262|8259|8262|8260|8254|8253|5561
1722280800000|2024-07-29 19:20:00|8263|8261|8269|8267|8269|8267|8263|8258|5714
1722281100000|2024-07-29 19:25:00|8268|8268|8265|8263|8276|8274|8265|8263|30208
1722281400000|2024-07-29 19:30:00|8264|8262|8250|8248|8264|8262|8247|8244|18347
1722281700000|2024-07-29 19:35:00|8251|8249|8257|8253|8258|8256|8247|8244|16138
1722282000000|2024-07-29 19:40:00|8256|8254|8258|8256|8258|8257|8253|8249|8037
1722282300000|2024-07-29 19:45:00|8259|8255|8254|8251|8259|8257|8249|8246|21235
1722282600000|2024-07-29 19:50:00|8252|8250|8234|8229|8255|8253|8234|8229|51131
1722282900000|2024-07-29 19:55:00|8235|8228|8251|8250|8254|8253|8231|8228|119200
1722346200000|2024-07-30 13:30:00|8224|8208|8283|8257|8290|8277|8224|8208|30680
1722346500000|2024-07-30 13:35:00|8277|8254|8264|8245|8277|8264|8264|8245|7527
1722346800000|2024-07-30 13:40:00|8266|8246|8268|8257|8270|8260|8257|8245|6291
1722347100000|2024-07-30 13:45:00|8262|8248|8264|8256|8286|8275|8262|8246|16133
1722347400000|2024-07-30 13:50:00|8263|8258|8260|8248|8283|8279|8258|8248|13454
1722347700000|2024-07-30 13:55:00|8261|8245|8258|8246|8263|8255|8252|8241|7962
1722348000000|2024-07-30 14:00:00|8256|8240|8243|8232|8262|8254|8227|8222|32051
1722348300000|2024-07-30 14:05:00|8242|8230|8238|8229|8250|8247|8233|8222|20441
1722348600000|2024-07-30 14:10:00|8237|8230|8206|8199|8241|8233|8195|8191|14093
1722348900000|2024-07-30 14:15:00|8210|8204|8217|8209|8221|8220|8203|8198|8797
1722349200000|2024-07-30 14:20:00|8219|8210|8234|8226|8241|8232|8219|8210|5256
1722349500000|2024-07-30 14:25:00|8233|8228|8245|8239|8245|8239|8233|8228|6022
1722349800000|2024-07-30 14:30:00|8243|8235|8242|8233|8255|8251|8231|8222|16720
1722350100000|2024-07-30 14:35:00|8241|8229|8240|8235|8241|8235|8229|8220|5830
1722350400000|2024-07-30 14:40:00|8241|8231|8241|8238|8244|8240|8239|8231|3570
1722350700000|2024-07-30 14:45:00|8242|8239|8254|8248|8257|8255|8242|8238|8349
1722351000000|2024-07-30 14:50:00|8255|8249|8248|8244|8258|8255|8248|8240|2501
1722351300000|2024-07-30 14:55:00|8247|8242|8243|8238|8248|8243|8241|8236|10612
1722351600000|2024-07-30 15:00:00|8242|8235|8234|8229|8242|8236|8232|8229|6439
1722351900000|2024-07-30 15:05:00|8236|8232|8235|8226|8244|8241|8230|8224|13036
1722352200000|2024-07-30 15:10:00|8236|8230|8245|8241|8245|8243|8236|8230|12029
1722352500000|2024-07-30 15:15:00|8242|8240|8244|8238|8245|8243|8240|8231|3780
1722352800000|2024-07-30 15:20:00|8245|8239|8236|8231|8246|8242|8235|8225|2320
1722353100000|2024-07-30 15:25:00|8238|8232|8228|8222|8238|8235|8228|8222|2493
1722353400000|2024-07-30 15:30:00|8229|8221|8229|8222|8232|8228|8221|8216|5999
1722353700000|2024-07-30 15:35:00|8227|8223|8215|8209|8227|8225|8211|8207|5888
1722354000000|2024-07-30 15:40:00|8214|8206|8199|8196|8215|8211|8199|8193|4461
1722354300000|2024-07-30 15:45:00|8201|8193|8212|8208|8213|8210|8201|8193|4533
1722354600000|2024-07-30 15:50:00|8211|8207|8208|8203|8216|8213|8205|8201|8730
1722354900000|2024-07-30 15:55:00|8207|8202|8208|8204|8209|8208|8207|8202|2067
1722355200000|2024-07-30 16:00:00|8207|8202|8186|8180|8210|8207|8185|8180|5593
1722355500000|2024-07-30 16:05:00|8187|8181|8206|8200|8206|8203|8187|8180|15540
1722355800000|2024-07-30 16:10:00|8205|8202|8207|8203|8210|8207|8202|8199|22073
1722356100000|2024-07-30 16:15:00|8211|8205|8213|8208|8227|8220|8211|8205|9543
1722356400000|2024-07-30 16:20:00|8212|8211|8212|8207|8219|8215|8209|8207|2557
1722356700000|2024-07-30 16:25:00|8209|8208|8219|8216|8219|8216|8209|8208|12751
1722357000000|2024-07-30 16:30:00|8220|8218|8212|8208|8221|8218|8207|8204|4752
1722357300000|2024-07-30 16:35:00|8214|8209|8223|8219|8225|8220|8212|8205|3478
1722357600000|2024-07-30 16:40:00|8224|8221|8228|8223|8231|8226|8224|8221|3475
1722357900000|2024-07-30 16:45:00|8229|8226|8222|8215|8231|8228|8222|8215|9439
1722358200000|2024-07-30 16:50:00|8221|8213|8200|8194|8221|8217|8199|8194|2850
1722358500000|2024-07-30 16:55:00|8193|8191|8196|8191|8208|8204|8193|8191|23394
1722358800000|2024-07-30 17:00:00|8195|8192|8213|8207|8213|8209|8194|8192|15331
1722359100000|2024-07-30 17:05:00|8211|8203|8221|8216|8223|8218|8210|8200|2873
1722359400000|2024-07-30 17:10:00|8224|8217|8220|8214|8226|8221|8217|8214|2910
1722359700000|2024-07-30 17:15:00|8217|8212|8223|8220|8223|8221|8216|8211|28784
1722360000000|2024-07-30 17:20:00|8224|8218|8229|8224|8229|8226|8222|8218|12584
1722360300000|2024-07-30 17:25:00|8228|8221|8224|8221|8228|8226|8220|8216|17505
1722360600000|2024-07-30 17:30:00|8223|8219|8224|8220|8224|8222|8215|8210|15117
1722360900000|2024-07-30 17:35:00|8222|8215|8241|8238|8241|8238|8221|8214|10553
1722361200000|2024-07-30 17:40:00|8242|8235|8236|8235|8242|8235|8230|8226|5072
1722361500000|2024-07-30 17:45:00|8238|8236|8235|8232|8238|8236|8232|8227|2900
1722361800000|2024-07-30 17:50:00|8233|8228|8235|8231|8236|8233|8230|8225|1820
1722362100000|2024-07-30 17:55:00|8234|8232|8237|8234|8237|8234|8234|8230|1882
1722362400000|2024-07-30 18:00:00|8241|8236|8232|8227|8241|8238|8232|8226|5113
1722362700000|2024-07-30 18:05:00|8233|8229|8231|8228|8236|8234|8231|8227|3479
1722363000000|2024-07-30 18:10:00|8232|8229|8233|8229|8234|8231|8232|8225|6637
1722363300000|2024-07-30 18:15:00|8234|8231|8234|8229|8236|8234|8230|8229|7441
1722363600000|2024-07-30 18:20:00|8233|8230|8227|8223|8233|8230|8223|8219|4997
1722363900000|2024-07-30 18:25:00|8226|8224|8223|8221|8226|8224|8219|8213|9231
1722364200000|2024-07-30 18:30:00|8226|8222|8212|8207|8226|8222|8210|8206|8407
1722364500000|2024-07-30 18:35:00|8210|8203|8210|8208|8210|8208|8207|8202|3391
1722364800000|2024-07-30 18:40:00|8211|8209|8224|8220|8225|8223|8211|8209|13542
1722365100000|2024-07-30 18:45:00|8223|8217|8217|8215|8224|8222|8216|8211|14290
1722365400000|2024-07-30 18:50:00|8218|8216|8224|8220|8225|8223|8218|8213|7634
1722365700000|2024-07-30 18:55:00|8223|8218|8214|8212|8223|8220|8214|8212|3563
1722366000000|2024-07-30 19:00:00|8216|8213|8220|8216|8220|8217|8212|8206|10192
1722366300000|2024-07-30 19:05:00|8219|8214|8221|8218|8222|8221|8217|8212|5011
1722366600000|2024-07-30 19:10:00|8222|8219|8227|8223|8233|8230|8222|8218|4502
1722366900000|2024-07-30 19:15:00|8229|8225|8226|8223|8229|8228|8225|8220|7612
1722367200000|2024-07-30 19:20:00|8227|8224|8230|8226|8230|8229|8226|8220|6700
1722367500000|2024-07-30 19:25:00|8231|8228|8231|8227|8236|8234|8229|8225|13979
1722367800000|2024-07-30 19:30:00|8230|8225|8237|8233|8243|8239|8230|8225|9775
1722368100000|2024-07-30 19:35:00|8235|8234|8234|8232|8235|8234|8232|8227|6753
1722368400000|2024-07-30 19:40:00|8233|8231|8232|8230|8234|8232|8223|8222|13762
1722368700000|2024-07-30 19:45:00|8231|8231|8254|8251|8256|8253|8229|8226|23913
1722369000000|2024-07-30 19:50:00|8253|8249|8232|8230|8255|8253|8230|8228|36629
1722369300000|2024-07-30 19:55:00|8234|8228|8252|8251|8254|8252|8234|8228|103593
1722432600000|2024-07-31 13:30:00|8318|8276|8340|8318|8380|8364|8281|8253|45556
1722432900000|2024-07-31 13:35:00|8345|8326|8350|8323|8366|8357|8311|8302|31527
1722433200000|2024-07-31 13:40:00|8349|8324|8371|8363|8391|8380|8343|8324|18162
1722433500000|2024-07-31 13:45:00|8380|8371|8383|8376|8386|8376|8370|8355|8586
1722433800000|2024-07-31 13:50:00|8385|8375|8354|8344|8390|8383|8346|8335|14621
1722434100000|2024-07-31 13:55:00|8355|8343|8368|8359|8368|8359|8343|8336|12356
1722434400000|2024-07-31 14:00:00|8369|8360|8302|8288|8375|8370|8298|8281|110078
1722434700000|2024-07-31 14:05:00|8301|8289|8304|8294|8313|8302|8290|8278|6392
1722435000000|2024-07-31 14:10:00|8305|8296|8348|8335|8350|8340|8305|8294|9143
1722435300000|2024-07-31 14:15:00|8346|8336|8341|8333|8366|8358|8336|8332|18344
1722435600000|2024-07-31 14:20:00|8336|8329|8337|8330|8341|8333|8317|8306|7298
1722435900000|2024-07-31 14:25:00|8336|8328|8347|8339|8349|8339|8327|8320|4413
1722436200000|2024-07-31 14:30:00|8349|8340|8354|8346|8357|8352|8341|8334|6203
1722436500000|2024-07-31 14:35:00|8355|8349|8345|8336|8357|8350|8331|8322|5950
1722436800000|2024-07-31 14:40:00|8344|8337|8323|8319|8344|8337|8320|8313|5340
1722437100000|2024-07-31 14:45:00|8324|8320|8337|8331|8339|8331|8324|8319|3194
1722437400000|2024-07-31 14:50:00|8336|8329|8311|8304|8336|8329|8311|8302|7283
1722437700000|2024-07-31 14:55:00|8312|8302|8318|8313|8329|8321|8312|8302|3600
1722438000000|2024-07-31 15:00:00|8323|8315|8343|8335|8344|8336|8323|8315|3964
1722438300000|2024-07-31 15:05:00|8342|8333|8337|8333|8345|8338|8337|8331|4300
1722438600000|2024-07-31 15:10:00|8336|8331|8338|8332|8339|8335|8324|8321|8828
1722438900000|2024-07-31 15:15:00|8336|8330|8342|8338|8346|8339|8331|8324|2600
1722439200000|2024-07-31 15:20:00|8345|8335|8351|8345|8354|8349|8343|8334|3398
1722439500000|2024-07-31 15:25:00|8352|8344|8340|8334|8352|8346|8337|8332|3757
1722439800000|2024-07-31 15:30:00|8339|8335|8333|8327|8342|8339|8331|8324|6600
1722440100000|2024-07-31 15:35:00|8334|8330|8328|8324|8334|8330|8321|8316|8658
1722440400000|2024-07-31 15:40:00|8327|8323|8319|8309|8327|8323|8300|8293|57664
1722440700000|2024-07-31 15:45:00|8318|8308|8324|8316|8330|8323|8317|8308|3398
1722441000000|2024-07-31 15:50:00|8325|8318|8319|8311|8325|8320|8307|8302|11074
1722441300000|2024-07-31 15:55:00|8323|8312|8320|8316|8323|8317|8311|8307|3516
1722441600000|2024-07-31 16:00:00|8319|8315|8326|8319|8330|8322|8317|8312|2647
1722441900000|2024-07-31 16:05:00|8325|8318|8345|8340|8347|8343|8321|8318|8589
1722442200000|2024-07-31 16:10:00|8343|8341|8350|8344|8353|8348|8341|8336|8000
1722442500000|2024-07-31 16:15:00|8349|8345|8342|8337|8350|8346|8340|8335|4302
1722442800000|2024-07-31 16:20:00|8344|8336|8346|8341|8348|8345|8342|8334|1961
1722443100000|2024-07-31 16:25:00|8345|8340|8346|8343|8346|8344|8341|8338|2703
1722443400000|2024-07-31 16:30:00|8345|8341|8354|8350|8354|8353|8345|8341|7818
1722443700000|2024-07-31 16:35:00|8352|8353|8352|8347|8354|8353|8346|8341|9772
1722444000000|2024-07-31 16:40:00|8349|8345|8350|8346|8354|8352|8349|8343|7128
1722444300000|2024-07-31 16:45:00|8352|8347|8354|8351|8354|8351|8349|8346|11879
1722444600000|2024-07-31 16:50:00|8353|8350|8350|8345|8354|8352|8348|8343|3817
1722444900000|2024-07-31 16:55:00|8348|8346|8348|8344|8354|8352|8346|8341|1857
1722445200000|2024-07-31 17:00:00|8347|8343|8352|8349|8355|8353|8343|8338|1407
1722445500000|2024-07-31 17:05:00|8354|8348|8349|8344|8365|8361|8348|8343|20457
1722445800000|2024-07-31 17:10:00|8351|8343|8358|8354|8359|8354|8350|8342|2751
1722446100000|2024-07-31 17:15:00|8357|8355|8339|8336|8358|8355|8339|8336|3627
1722446400000|2024-07-31 17:20:00|8338|8335|8341|8336|8346|8341|8338|8333|8322
1722446700000|2024-07-31 17:25:00|8340|8337|8341|8338|8342|8338|8337|8332|1627
1722447000000|2024-07-31 17:30:00|8342|8340|8325|8320|8343|8340|8320|8315|4156
1722447300000|2024-07-31 17:35:00|8327|8318|8321|8316|8330|8325|8319|8315|3657
1722447600000|2024-07-31 17:40:00|8324|8317|8321|8317|8329|8322|8312|8306|3656
1722447900000|2024-07-31 17:45:00|8320|8315|8324|8319|8327|8321|8316|8312|7248
1722448200000|2024-07-31 17:50:00|8323|8320|8365|8357|8366|8362|8323|8319|71600
1722448500000|2024-07-31 17:55:00|8364|8355|8363|8354|8368|8362|8356|8352|8772
1722448800000|2024-07-31 18:00:00|8369|8355|8360|8354|8373|8361|8348|8334|4548
1722449100000|2024-07-31 18:05:00|8363|8355|8360|8355|8366|8359|8354|8349|6411
1722449400000|2024-07-31 18:10:00|8362|8356|8366|8359|8370|8362|8359|8351|3091
1722449700000|2024-07-31 18:15:00|8367|8360|8362|8357|8371|8367|8362|8357|5814
1722450000000|2024-07-31 18:20:00|8363|8356|8367|8363|8369|8364|8356|8354|9198
1722450300000|2024-07-31 18:25:00|8366|8362|8369|8364|8370|8367|8361|8358|3244
1722450600000|2024-07-31 18:30:00|8370|8365|8377|8371|8383|8379|8370|8365|9098
1722450900000|2024-07-31 18:35:00|8376|8369|8367|8362|8376|8371|8360|8355|7189
1722451200000|2024-07-31 18:40:00|8366|8361|8380|8378|8380|8378|8363|8358|11746
1722451500000|2024-07-31 18:45:00|8379|8376|8388|8381|8388|8383|8365|8362|23071
1722451800000|2024-07-31 18:50:00|8385|8378|8392|8386|8394|8389|8377|8373|14438
1722452100000|2024-07-31 18:55:00|8389|8385|8395|8390|8397|8392|8385|8379|14395
1722452400000|2024-07-31 19:00:00|8394|8392|8375|8368|8400|8397|8374|8368|11813
1722452700000|2024-07-31 19:05:00|8379|8371|8375|8370|8382|8376|8371|8365|8854
1722453000000|2024-07-31 19:10:00|8377|8371|8375|8370|8379|8374|8368|8365|12122
1722453300000|2024-07-31 19:15:00|8374|8371|8363|8357|8384|8379|8361|8355|15642
1722453600000|2024-07-31 19:20:00|8365|8355|8355|8350|8378|8374|8354|8350|37532
1722453900000|2024-07-31 19:25:00|8354|8349|8339|8331|8354|8351|8335|8329|14936
1722454200000|2024-07-31 19:30:00|8338|8330|8325|8320|8338|8332|8314|8306|14992
1722454500000|2024-07-31 19:35:00|8327|8321|8317|8314|8345|8340|8315|8310|29516
1722454800000|2024-07-31 19:40:00|8318|8315|8335|8331|8340|8335|8318|8315|12953
1722455100000|2024-07-31 19:45:00|8334|8329|8326|8323|8343|8339|8320|8314|12502
1722455400000|2024-07-31 19:50:00|8324|8311|8279|8274|8325|8322|8270|8268|42119
1722455700000|2024-07-31 19:55:00|8271|8272|8284|8282|8291|8288|8263|8261|122801
1722519000000|2024-08-01 13:30:00|8248|8222|8208|8184|8307|8252|8203|8184|34246
1722519300000|2024-08-01 13:35:00|8204|8185|8201|8186|8231|8210|8183|8175|50324
1722519600000|2024-08-01 13:40:00|8209|8188|8227|8217|8262|8251|8196|8184|28710
1722519900000|2024-08-01 13:45:00|8230|8210|8120|8105|8230|8210|8113|8100|228003
1722520200000|2024-08-01 13:50:00|8114|8107|8130|8118|8143|8130|8110|8100|41767
1722520500000|2024-08-01 13:55:00|8127|8111|8108|8100|8130|8119|8101|8095|32616
1722520800000|2024-08-01 14:00:00|8109|8099|8059|8053|8110|8104|8059|8052|62566
1722521100000|2024-08-01 14:05:00|8058|8052|8007|8002|8058|8053|8006|8002|51454
1722521400000|2024-08-01 14:10:00|8008|8005|8025|8020|8044|8036|7997|7995|68412
1722521700000|2024-08-01 14:15:00|8024|8019|7989|7983|8029|8025|7986|7981|69464
1722522000000|2024-08-01 14:20:00|7995|7985|7993|7989|8000|7995|7985|7980|49950
1722522300000|2024-08-01 14:25:00|7997|7987|7998|7990|8011|8008|7986|7982|36827
1722522600000|2024-08-01 14:30:00|7997|7984|8001|7997|8006|8001|7979|7976|32146
1722522900000|2024-08-01 14:35:00|8000|7998|8000|7993|8008|8007|7995|7990|38022
1722523200000|2024-08-01 14:40:00|8002|7995|7987|7977|8003|7999|7976|7975|40888
1722523500000|2024-08-01 14:45:00|7985|7978|7997|7989|7997|7994|7978|7976|40464
1722523800000|2024-08-01 14:50:00|7999|7993|7956|7954|8002|7998|7953|7950|36106
1722524100000|2024-08-01 14:55:00|7955|7953|7954|7950|7961|7956|7945|7941|66749
1722524400000|2024-08-01 15:00:00|7956|7952|7925|7920|7961|7955|7925|7920|62439
1722524700000|2024-08-01 15:05:00|7924|7921|7944|7938|7947|7946|7913|7907|54789
1722525000000|2024-08-01 15:10:00|7943|7934|7915|7908|7943|7934|7908|7904|28081
1722525300000|2024-08-01 15:15:00|7916|7907|7926|7919|7933|7928|7916|7907|39579
1722525600000|2024-08-01 15:20:00|7923|7920|7926|7920|7928|7927|7919|7912|17830
1722525900000|2024-08-01 15:25:00|7923|7918|7924|7920|7938|7934|7922|7916|15725
1722526200000|2024-08-01 15:30:00|7923|7917|7932|7927|7934|7929|7918|7914|17944
1722526500000|2024-08-01 15:35:00|7930|7924|7946|7941|7950|7946|7926|7923|32512
1722526800000|2024-08-01 15:40:00|7947|7939|7957|7953|7968|7965|7940|7939|19739
1722527100000|2024-08-01 15:45:00|7956|7951|7934|7929|7956|7951|7929|7923|49687
1722527400000|2024-08-01 15:50:00|7933|7932|7942|7938|7943|7938|7924|7919|23061
1722527700000|2024-08-01 15:55:00|7945|7939|7927|7921|7955|7947|7922|7919|12953
1722528000000|2024-08-01 16:00:00|7925|7924|7931|7925|7932|7927|7916|7912|16409
1722528300000|2024-08-01 16:05:00|7929|7923|7934|7931|7934|7932|7920|7917|12776
1722528600000|2024-08-01 16:10:00|7933|7928|7925|7918|7934|7928|7916|7914|7530
1722528900000|2024-08-01 16:15:00|7926|7919|7920|7916|7932|7929|7919|7915|15361
1722529200000|2024-08-01 16:20:00|7919|7913|7905|7901|7920|7916|7902|7901|14569
1722529500000|2024-08-01 16:25:00|7902|7900|7907|7902|7908|7906|7899|7896|26142
1722529800000|2024-08-01 16:30:00|7905|7900|7903|7898|7918|7913|7897|7895|51317
1722530100000|2024-08-01 16:35:00|7901|7895|7901|7894|7913|7909|7891|7889|18338
1722530400000|2024-08-01 16:40:00|7899|7896|7901|7898|7901|7900|7887|7885|25510
1722530700000|2024-08-01 16:45:00|7903|7899|7894|7890|7904|7900|7885|7881|30896
1722531000000|2024-08-01 16:50:00|7895|7892|7911|7905|7912|7911|7890|7885|33144
1722531300000|2024-08-01 16:55:00|7909|7904|7907|7901|7912|7910|7900|7896|8755
1722531600000|2024-08-01 17:00:00|7908|7900|7911|7907|7914|7907|7899|7897|29459
1722531900000|2024-08-01 17:05:00|7909|7905|7906|7901|7913|7908|7901|7900|27008
1722532200000|2024-08-01 17:10:00|7909|7900|7908|7901|7921|7919|7902|7900|27505
1722532500000|2024-08-01 17:15:00|7907|7902|7903|7897|7919|7914|7900|7897|8620
1722532800000|2024-08-01 17:20:00|7901|7898|7901|7897|7905|7902|7897|7892|10328
1722533100000|2024-08-01 17:25:00|7902|7899|7908|7903|7916|7912|7899|7896|21975
1722533400000|2024-08-01 17:30:00|7906|7901|7899|7896|7912|7907|7898|7896|21905
1722533700000|2024-08-01 17:35:00|7898|7895|7900|7896|7904|7903|7895|7892|22181
1722534000000|2024-08-01 17:40:00|7899|7895|7872|7868|7899|7896|7863|7859|98907
1722534300000|2024-08-01 17:45:00|7873|7869|7867|7865|7873|7871|7855|7851|27809
1722534600000|2024-08-01 17:50:00|7866|7862|7874|7871|7877|7874|7862|7858|19229
1722534900000|2024-08-01 17:55:00|7875|7873|7884|7881|7886|7882|7869|7866|13950
1722535200000|2024-08-01 18:00:00|7886|7882|7869|7865|7887|7885|7869|7865|6738
1722535500000|2024-08-01 18:05:00|7868|7867|7876|7871|7886|7878|7868|7865|9552
1722535800000|2024-08-01 18:10:00|7873|7870|7874|7871|7878|7876|7872|7869|13393
1722536100000|2024-08-01 18:15:00|7873|7870|7870|7867|7877|7873|7867|7864|15022
1722536400000|2024-08-01 18:20:00|7872|7868|7871|7867|7880|7877|7868|7865|11522
1722536700000|2024-08-01 18:25:00|7870|7868|7863|7859|7871|7868|7857|7855|21160
1722537000000|2024-08-01 18:30:00|7862|7860|7858|7854|7862|7860|7853|7850|17089
1722537300000|2024-08-01 18:35:00|7860|7855|7876|7871|7878|7875|7858|7855|18984
1722537600000|2024-08-01 18:40:00|7875|7872|7867|7864|7878|7875|7861|7858|27368
1722537900000|2024-08-01 18:45:00|7866|7863|7856|7853|7870|7866|7855|7851|21655
1722538200000|2024-08-01 18:50:00|7857|7854|7862|7858|7875|7871|7857|7854|18435
1722538500000|2024-08-01 18:55:00|7864|7859|7856|7853|7865|7860|7851|7848|20627
1722538800000|2024-08-01 19:00:00|7855|7852|7860|7857|7863|7860|7854|7851|20800
1722539100000|2024-08-01 19:05:00|7858|7856|7852|7849|7859|7856|7847|7844|42187
1722539400000|2024-08-01 19:10:00|7851|7848|7854|7852|7856|7855|7850|7847|33817
1722539700000|2024-08-01 19:15:00|7853|7851|7837|7834|7854|7852|7837|7834|58204
1722540000000|2024-08-01 19:20:00|7838|7833|7840|7838|7842|7840|7821|7819|31301
1722540300000|2024-08-01 19:25:00|7841|7839|7839|7837|7848|7847|7835|7832|47680
1722540600000|2024-08-01 19:30:00|7840|7838|7842|7839|7850|7849|7839|7837|28996
1722540900000|2024-08-01 19:35:00|7843|7841|7840|7838|7843|7842|7827|7826|42229
1722541200000|2024-08-01 19:40:00|7839|7839|7849|7847|7849|7848|7835|7833|36291
1722541500000|2024-08-01 19:45:00|7850|7848|7852|7850|7855|7853|7840|7839|25589
1722541800000|2024-08-01 19:50:00|7851|7849|7857|7856|7869|7868|7835|7834|105409
1722542100000|2024-08-01 19:55:00|7860|7857|7868|7867|7876|7873|7858|7855|192425
1722605400000|2024-08-02 13:30:00|7789|7710|7636|7625|7789|7737|7634|7625|56355
1722605700000|2024-08-02 13:35:00|7632|7623|7660|7648|7674|7653|7591|7577|74965
1722606000000|2024-08-02 13:40:00|7653|7647|7650|7634|7662|7659|7611|7602|58982
1722606300000|2024-08-02 13:45:00|7639|7631|7675|7660|7675|7660|7601|7591|68465
1722606600000|2024-08-02 13:50:00|7669|7659|7674|7668|7700|7695|7665|7659|50641
1722606900000|2024-08-02 13:55:00|7673|7665|7686|7677|7693|7688|7658|7651|72261
1722607200000|2024-08-02 14:00:00|7690|7680|7697|7691|7721|7715|7686|7680|38813
1722607500000|2024-08-02 14:05:00|7696|7689|7648|7641|7696|7689|7635|7630|29797
1722607800000|2024-08-02 14:10:00|7652|7642|7620|7613|7658|7653|7606|7601|30405
1722608100000|2024-08-02 14:15:00|7621|7615|7634|7629|7636|7632|7611|7607|63385
1722608400000|2024-08-02 14:20:00|7632|7628|7621|7614|7634|7630|7618|7614|23721
1722608700000|2024-08-02 14:25:00|7620|7612|7602|7598|7624|7622|7598|7595|37243
1722609000000|2024-08-02 14:30:00|7606|7599|7624|7620|7634|7630|7605|7599|62683
1722609300000|2024-08-02 14:35:00|7623|7618|7602|7597|7623|7620|7599|7595|43253
1722609600000|2024-08-02 14:40:00|7606|7598|7621|7617|7631|7628|7599|7595|84682
1722609900000|2024-08-02 14:45:00|7620|7613|7625|7615|7628|7622|7614|7608|14980
1722610200000|2024-08-02 14:50:00|7626|7618|7607|7602|7634|7630|7600|7598|21897
1722610500000|2024-08-02 14:55:00|7609|7603|7612|7609|7613|7610|7599|7595|112666
1722610800000|2024-08-02 15:00:00|7611|7607|7596|7590|7611|7607|7592|7588|31037
1722611100000|2024-08-02 15:05:00|7594|7592|7571|7567|7601|7595|7571|7567|48410
1722611400000|2024-08-02 15:10:00|7570|7565|7576|7567|7583|7576|7565|7563|26381
1722611700000|2024-08-02 15:15:00|7574|7568|7582|7574|7596|7590|7566|7561|17282
1722612000000|2024-08-02 15:20:00|7581|7573|7577|7570|7581|7573|7550|7549|40454
1722612300000|2024-08-02 15:25:00|7573|7569|7565|7562|7573|7569|7555|7550|20341
1722612600000|2024-08-02 15:30:00|7566|7564|7591|7584|7596|7590|7564|7558|29344
1722612900000|2024-08-02 15:35:00|7590|7585|7585|7577|7608|7603|7578|7575|38129
1722613200000|2024-08-02 15:40:00|7584|7575|7599|7595|7605|7601|7576|7571|24481
1722613500000|2024-08-02 15:45:00|7603|7598|7666|7659|7668|7663|7602|7598|142179
1722613800000|2024-08-02 15:50:00|7664|7661|7632|7627|7667|7661|7632|7625|55150
1722614100000|2024-08-02 15:55:00|7636|7628|7641|7636|7663|7658|7636|7628|31037
1722614400000|2024-08-02 16:00:00|7640|7637|7646|7641|7651|7647|7640|7633|21147
1722614700000|2024-08-02 16:05:00|7650|7643|7643|7639|7654|7648|7637|7632|16306
1722615000000|2024-08-02 16:10:00|7645|7641|7658|7655|7662|7657|7640|7634|18117
1722615300000|2024-08-02 16:15:00|7660|7656|7675|7669|7675|7670|7660|7656|14321
1722615600000|2024-08-02 16:20:00|7674|7671|7662|7658|7684|7679|7661|7658|11414
1722615900000|2024-08-02 16:25:00|7660|7655|7666|7658|7666|7664|7654|7650|12537
1722616200000|2024-08-02 16:30:00|7665|7659|7670|7666|7671|7669|7662|7657|13361
1722616500000|2024-08-02 16:35:00|7669|7667|7682|7677|7682|7677|7661|7658|18082
1722616800000|2024-08-02 16:40:00|7683|7678|7696|7691|7696|7691|7682|7678|19383
1722617100000|2024-08-02 16:45:00|7695|7690|7692|7688|7696|7692|7685|7681|19992
1722617400000|2024-08-02 16:50:00|7691|7687|7672|7668|7692|7687|7671|7668|27710
1722617700000|2024-08-02 16:55:00|7671|7669|7696|7693|7700|7695|7668|7667|14851
1722618000000|2024-08-02 17:00:00|7694|7694|7679|7675|7700|7696|7672|7669|19154
1722618300000|2024-08-02 17:05:00|7682|7676|7696|7693|7699|7694|7675|7674|16908
1722618600000|2024-08-02 17:10:00|7695|7692|7691|7690|7697|7693|7687|7684|17997
1722618900000|2024-08-02 17:15:00|7690|7689|7698|7694|7700|7698|7690|7687|14013
1722619200000|2024-08-02 17:20:00|7696|7692|7674|7670|7697|7694|7666|7665|27876
1722619500000|2024-08-02 17:25:00|7673|7671|7690|7688|7700|7697|7671|7666|13009
1722619800000|2024-08-02 17:30:00|7689|7687|7669|7665|7689|7687|7667|7663|22316
1722620100000|2024-08-02 17:35:00|7667|7664|7677|7674|7681|7677|7663|7658|12413
1722620400000|2024-08-02 17:40:00|7676|7672|7679|7676|7680|7679|7669|7666|15900
1722620700000|2024-08-02 17:45:00|7680|7678|7683|7680|7688|7687|7679|7677|46959
1722621000000|2024-08-02 17:50:00|7684|7681|7674|7672|7687|7685|7673|7672|13178
1722621300000|2024-08-02 17:55:00|7676|7673|7673|7671|7680|7675|7668|7667|11337
1722621600000|2024-08-02 18:00:00|7672|7670|7688|7686|7688|7687|7669|7668|16406
1722621900000|2024-08-02 18:05:00|7687|7687|7683|7681|7693|7690|7680|7679|23904
1722622200000|2024-08-02 18:10:00|7684|7680|7689|7686|7689|7686|7678|7675|17890
1722622500000|2024-08-02 18:15:00|7688|7685|7693|7691|7700|7695|7688|7685|18011
1722622800000|2024-08-02 18:20:00|7692|7690|7700|7697|7703|7699|7688|7685|22648
1722623100000|2024-08-02 18:25:00|7701|7694|7716|7713|7716|7714|7697|7692|16266
1722623400000|2024-08-02 18:30:00|7715|7712|7712|7709|7724|7721|7709|7707|23831
1722623700000|2024-08-02 18:35:00|7711|7708|7714|7712|7715|7713|7698|7695|20395
1722624000000|2024-08-02 18:40:00|7715|7711|7702|7698|7716|7713|7699|7697|21148
1722624300000|2024-08-02 18:45:00|7704|7696|7686|7680|7704|7698|7686|7680|19934
1722624600000|2024-08-02 18:50:00|7687|7681|7690|7687|7691|7689|7682|7681|14934
1722624900000|2024-08-02 18:55:00|7691|7688|7674|7669|7693|7691|7668|7665|22481
1722625200000|2024-08-02 19:00:00|7675|7671|7686|7683|7688|7685|7673|7669|18496
1722625500000|2024-08-02 19:05:00|7685|7684|7689|7686|7694|7691|7679|7677|30893
1722625800000|2024-08-02 19:10:00|7688|7685|7683|7679|7689|7686|7676|7674|74326
1722626100000|2024-08-02 19:15:00|7682|7678|7696|7693|7696|7693|7682|7678|18577
1722626400000|2024-08-02 19:20:00|7692|7692|7684|7682|7700|7698|7683|7680|17579
1722626700000|2024-08-02 19:25:00|7683|7681|7695|7692|7702|7699|7682|7681|14626
1722627000000|2024-08-02 19:30:00|7697|7693|7696|7694|7706|7704|7688|7687|20036
1722627300000|2024-08-02 19:35:00|7695|7693|7671|7669|7698|7697|7670|7668|18365
1722627600000|2024-08-02 19:40:00|7670|7668|7676|7674|7680|7677|7668|7665|30891
1722627900000|2024-08-02 19:45:00|7675|7673|7666|7665|7681|7679|7664|7663|34501
1722628200000|2024-08-02 19:50:00|7672|7667|7683|7680|7683|7680|7658|7657|68413
1722628500000|2024-08-02 19:55:00|7684|7679|7681|7679|7686|7684|7674|7673|182089
1722864600000|2024-08-05 13:30:00|7234|7169|7388|7375|7400|7384|7234|7169|181494
1722864900000|2024-08-05 13:35:00|7386|7377|7375|7351|7425|7408|7349|7337|122807
1722865200000|2024-08-05 13:40:00|7374|7358|7289|7268|7384|7365|7258|7248|97326
1722865500000|2024-08-05 13:45:00|7286|7276|7358|7339|7394|7380|7285|7276|46334
1722865800000|2024-08-05 13:50:00|7357|7343|7412|7393|7446|7437|7357|7339|119853
1722866100000|2024-08-05 13:55:00|7410|7392|7373|7355|7418|7411|7373|7355|69488
1722866400000|2024-08-05 14:00:00|7381|7360|7448|7426|7467|7453|7381|7360|39834
1722866700000|2024-08-05 14:05:00|7439|7425|7384|7376|7462|7453|7381|7368|32777
1722867000000|2024-08-05 14:10:00|7383|7368|7357|7350|7383|7373|7351|7341|35505
1722867300000|2024-08-05 14:15:00|7356|7345|7352|7345|7371|7366|7344|7337|57656
1722867600000|2024-08-05 14:20:00|7349|7338|7320|7313|7349|7339|7314|7302|25771
1722867900000|2024-08-05 14:25:00|7326|7314|7305|7297|7344|7337|7297|7295|19614
1722868200000|2024-08-05 14:30:00|7309|7300|7336|7326|7340|7335|7298|7293|33964
1722868500000|2024-08-05 14:35:00|7338|7329|7295|7283|7349|7337|7288|7278|20178
1722868800000|2024-08-05 14:40:00|7294|7282|7281|7271|7296|7285|7270|7259|20681
1722869100000|2024-08-05 14:45:00|7282|7272|7275|7266|7290|7286|7272|7262|8711
1722869400000|2024-08-05 14:50:00|7276|7267|7305|7296|7307|7297|7256|7248|5942
1722869700000|2024-08-05 14:55:00|7311|7299|7267|7261|7315|7301|7264|7257|3472
1722870000000|2024-08-05 15:00:00|7262|7254|7272|7264|7274|7265|7246|7239|11393
1722870300000|2024-08-05 15:05:00|7273|7261|7310|7302|7317|7308|7269|7260|15645
1722870600000|2024-08-05 15:10:00|7309|7298|7331|7325|7332|7326|7290|7279|39391
1722870900000|2024-08-05 15:15:00|7332|7327|7318|7314|7347|7339|7309|7303|24128
1722871200000|2024-08-05 15:20:00|7317|7311|7329|7324|7350|7336|7308|7301|38964
1722871500000|2024-08-05 15:25:00|7326|7317|7324|7319|7338|7333|7324|7317|16032
1722871800000|2024-08-05 15:30:00|7327|7321|7358|7350|7363|7357|7327|7321|40115
1722872100000|2024-08-05 15:35:00|7360|7351|7350|7338|7374|7368|7350|7338|27631
1722872400000|2024-08-05 15:40:00|7351|7337|7339|7333|7351|7347|7331|7325|28134
1722872700000|2024-08-05 15:45:00|7335|7334|7335|7330|7343|7339|7322|7318|24078
1722873000000|2024-08-05 15:50:00|7334|7327|7343|7338|7344|7339|7326|7322|19094
1722873300000|2024-08-05 15:55:00|7342|7334|7333|7330|7344|7341|7330|7327|19977
1722873600000|2024-08-05 16:00:00|7332|7326|7351|7346|7360|7355|7332|7326|26783
1722873900000|2024-08-05 16:05:00|7349|7344|7366|7361|7368|7361|7342|7338|18602
1722874200000|2024-08-05 16:10:00|7363|7360|7344|7339|7369|7363|7338|7330|29146
1722874500000|2024-08-05 16:15:00|7345|7341|7350|7345|7362|7358|7341|7335|15349
1722874800000|2024-08-05 16:20:00|7353|7347|7355|7350|7362|7359|7349|7345|14450
1722875100000|2024-08-05 16:25:00|7354|7351|7389|7386|7389|7386|7350|7347|27433
1722875400000|2024-08-05 16:30:00|7388|7385|7375|7369|7389|7385|7362|7355|24346
1722875700000|2024-08-05 16:35:00|7374|7366|7374|7370|7380|7376|7366|7360|20365
1722876000000|2024-08-05 16:40:00|7373|7368|7377|7371|7380|7376|7364|7361|21653
1722876300000|2024-08-05 16:45:00|7376|7369|7380|7376|7389|7384|7374|7368|29702
1722876600000|2024-08-05 16:50:00|7377|7375|7348|7340|7377|7375|7348|7340|37739
1722876900000|2024-08-05 16:55:00|7346|7337|7351|7344|7359|7355|7329|7325|23447
1722877200000|2024-08-05 17:00:00|7350|7342|7328|7323|7354|7350|7326|7320|25659
1722877500000|2024-08-05 17:05:00|7329|7324|7327|7321|7340|7336|7313|7310|20980
1722877800000|2024-08-05 17:10:00|7328|7322|7322|7317|7333|7326|7314|7308|6903
1722878100000|2024-08-05 17:15:00|7323|7318|7352|7345|7353|7348|7322|7317|3288
1722878400000|2024-08-05 17:20:00|7353|7344|7346|7340|7353|7348|7342|7335|5047
1722878700000|2024-08-05 17:25:00|7347|7341|7355|7351|7357|7352|7346|7340|2045
1722879000000|2024-08-05 17:30:00|7349|7344|7368|7363|7370|7365|7347|7343|11488
1722879300000|2024-08-05 17:35:00|7369|7364|7373|7370|7373|7370|7364|7358|27970
1722879600000|2024-08-05 17:40:00|7375|7371|7383|7377|7388|7384|7373|7369|19417
1722879900000|2024-08-05 17:45:00|7381|7376|7373|7370|7390|7387|7373|7370|18097
1722880200000|2024-08-05 17:50:00|7372|7368|7371|7367|7373|7371|7364|7361|12874
1722880500000|2024-08-05 17:55:00|7372|7368|7381|7378|7384|7381|7368|7363|18115
1722880800000|2024-08-05 18:00:00|7383|7377|7376|7371|7383|7380|7369|7365|16409
1722881100000|2024-08-05 18:05:00|7375|7372|7387|7384|7390|7388|7375|7372|10912
1722881400000|2024-08-05 18:10:00|7388|7385|7385|7381|7396|7392|7383|7378|9953
1722881700000|2024-08-05 18:15:00|7386|7382|7406|7402|7409|7404|7383|7380|24741
1722882000000|2024-08-05 18:20:00|7407|7403|7402|7398|7409|7407|7398|7394|15903
1722882300000|2024-08-05 18:25:00|7404|7399|7408|7405|7417|7415|7398|7396|31495
1722882600000|2024-08-05 18:30:00|7407|7404|7390|7384|7407|7405|7390|7384|17885
1722882900000|2024-08-05 18:35:00|7389|7385|7381|7378|7404|7399|7380|7377|9137
1722883200000|2024-08-05 18:40:00|7379|7377|7368|7365|7390|7388|7367|7362|13540
1722883500000|2024-08-05 18:45:00|7369|7364|7363|7358|7373|7367|7355|7351|11901
1722883800000|2024-08-05 18:50:00|7364|7360|7380|7375|7382|7377|7364|7360|19272
1722884100000|2024-08-05 18:55:00|7381|7376|7372|7370|7388|7383|7372|7370|23976
1722884400000|2024-08-05 19:00:00|7373|7371|7384|7382|7390|7386|7373|7371|28765
1722884700000|2024-08-05 19:05:00|7385|7380|7359|7354|7386|7380|7359|7354|13976
1722885000000|2024-08-05 19:10:00|7358|7355|7369|7366|7373|7370|7357|7353|13149
1722885300000|2024-08-05 19:15:00|7368|7365|7366|7362|7372|7370|7364|7360|14725
1722885600000|2024-08-05 19:20:00|7367|7363|7373|7370|7374|7371|7365|7362|32781
1722885900000|2024-08-05 19:25:00|7372|7371|7367|7365|7375|7373|7363|7361|17457
1722886200000|2024-08-05 19:30:00|7368|7366|7365|7363|7371|7370|7344|7341|30761
1722886500000|2024-08-05 19:35:00|7364|7362|7351|7349|7364|7362|7351|7349|35036
1722886800000|2024-08-05 19:40:00|7350|7348|7332|7330|7350|7349|7328|7325|38208
1722887100000|2024-08-05 19:45:00|7331|7329|7323|7321|7339|7335|7314|7312|34435
1722887400000|2024-08-05 19:50:00|7322|7319|7362|7360|7362|7360|7321|7316|70383
1722887700000|2024-08-05 19:55:00|7363|7362|7358|7357|7365|7363|7347|7345|152315
1722951000000|2024-08-06 13:30:00|7429|7379|7466|7440|7494|7479|7400|7379|39379
1722951300000|2024-08-06 13:35:00|7470|7441|7467|7451|7470|7461|7446|7417|40926
1722951600000|2024-08-06 13:40:00|7466|7452|7487|7477|7500|7482|7445|7427|34065
1722951900000|2024-08-06 13:45:00|7494|7478|7534|7517|7539|7526|7487|7477|49137
1722952200000|2024-08-06 13:50:00|7535|7522|7565|7553|7594|7577|7532|7517|24403
1722952500000|2024-08-06 13:55:00|7564|7557|7560|7547|7576|7564|7553|7542|21500
1722952800000|2024-08-06 14:00:00|7556|7544|7573|7560|7573|7567|7556|7544|21599
1722953100000|2024-08-06 14:05:00|7572|7561|7567|7561|7572|7564|7559|7550|20349
1722953400000|2024-08-06 14:10:00|7569|7564|7571|7562|7581|7578|7562|7555|43669
1722953700000|2024-08-06 14:15:00|7572|7566|7594|7584|7600|7598|7565|7556|24728
1722954000000|2024-08-06 14:20:00|7592|7582|7584|7578|7592|7583|7574|7566|29585
1722954300000|2024-08-06 14:25:00|7585|7579|7576|7566|7600|7594|7576|7564|31889
1722954600000|2024-08-06 14:30:00|7571|7567|7571|7564|7576|7567|7554|7543|69622
1722954900000|2024-08-06 14:35:00|7574|7567|7579|7572|7586|7583|7571|7561|53043
1722955200000|2024-08-06 14:40:00|7580|7573|7595|7590|7600|7599|7579|7573|34077
1722955500000|2024-08-06 14:45:00|7598|7591|7620|7615|7621|7616|7595|7590|54397
1722955800000|2024-08-06 14:50:00|7619|7610|7602|7596|7619|7614|7597|7592|37096
1722956100000|2024-08-06 14:55:00|7601|7591|7598|7594|7613|7610|7595|7588|34263
1722956400000|2024-08-06 15:00:00|7600|7596|7624|7621|7627|7622|7595|7591|36722
1722956700000|2024-08-06 15:05:00|7625|7618|7614|7610|7630|7626|7607|7604|52488
1722957000000|2024-08-06 15:10:00|7613|7608|7595|7586|7613|7609|7590|7582|22395
1722957300000|2024-08-06 15:15:00|7591|7587|7575|7568|7595|7588|7574|7565|49536
1722957600000|2024-08-06 15:20:00|7577|7571|7563|7558|7581|7577|7558|7552|23557
1722957900000|2024-08-06 15:25:00|7564|7559|7528|7520|7564|7559|7526|7517|38491
1722958200000|2024-08-06 15:30:00|7523|7521|7544|7539|7544|7540|7515|7507|32234
1722958500000|2024-08-06 15:35:00|7545|7541|7562|7555|7568|7563|7540|7532|26673
1722958800000|2024-08-06 15:40:00|7561|7556|7572|7567|7572|7567|7547|7537|30994
1722959100000|2024-08-06 15:45:00|7571|7564|7592|7586|7594|7591|7565|7561|21337
1722959400000|2024-08-06 15:50:00|7589|7587|7600|7593|7603|7599|7586|7581|18525
1722959700000|2024-08-06 15:55:00|7601|7597|7592|7589|7606|7602|7588|7584|22080
1722960000000|2024-08-06 16:00:00|7593|7590|7596|7589|7600|7597|7592|7587|15176
1722960300000|2024-08-06 16:05:00|7595|7587|7592|7586|7599|7594|7583|7580|28118
1722960600000|2024-08-06 16:10:00|7595|7587|7596|7592|7596|7593|7589|7584|15433
1722960900000|2024-08-06 16:15:00|7597|7593|7603|7595|7611|7605|7597|7593|16682
1722961200000|2024-08-06 16:20:00|7601|7597|7595|7592|7603|7598|7587|7583|13144
1722961500000|2024-08-06 16:25:00|7594|7591|7598|7592|7599|7594|7588|7581|12559
1722961800000|2024-08-06 16:30:00|7599|7593|7596|7591|7602|7598|7592|7588|21092
1722962100000|2024-08-06 16:35:00|7595|7592|7597|7595|7598|7595|7586|7583|33444
1722962400000|2024-08-06 16:40:00|7598|7596|7599|7592|7610|7607|7597|7592|22067
1722962700000|2024-08-06 16:45:00|7596|7593|7602|7597|7609|7605|7594|7589|14384
1722963000000|2024-08-06 16:50:00|7605|7598|7625|7619|7626|7622|7601|7597|18496
1722963300000|2024-08-06 16:55:00|7626|7620|7638|7632|7641|7636|7620|7618|17918
1722963600000|2024-08-06 17:00:00|7640|7633|7641|7634|7649|7644|7636|7630|20785
1722963900000|2024-08-06 17:05:00|7640|7636|7639|7631|7643|7639|7633|7628|18725
1722964200000|2024-08-06 17:10:00|7635|7630|7637|7631|7641|7639|7631|7625|13767
1722964500000|2024-08-06 17:15:00|7636|7633|7634|7630|7639|7634|7626|7622|30680
1722964800000|2024-08-06 17:20:00|7637|7632|7646|7642|7646|7642|7634|7630|18287
1722965100000|2024-08-06 17:25:00|7649|7644|7654|7650|7661|7660|7646|7643|39254
1722965400000|2024-08-06 17:30:00|7655|7652|7661|7655|7670|7663|7655|7651|17029
1722965700000|2024-08-06 17:35:00|7662|7654|7675|7670|7682|7676|7662|7654|26183
1722966000000|2024-08-06 17:40:00|7676|7673|7663|7655|7678|7676|7652|7646|16613
1722966300000|2024-08-06 17:45:00|7664|7656|7663|7658|7664|7660|7652|7647|12323
1722966600000|2024-08-06 17:50:00|7661|7659|7651|7645|7662|7659|7646|7644|27278
1722966900000|2024-08-06 17:55:00|7652|7646|7663|7659|7672|7670|7652|7646|24435
1722967200000|2024-08-06 18:00:00|7665|7660|7662|7658|7672|7668|7657|7653|13773
1722967500000|2024-08-06 18:05:00|7663|7660|7660|7655|7667|7663|7654|7650|14640
1722967800000|2024-08-06 18:10:00|7661|7657|7664|7660|7676|7670|7661|7657|12417
1722968100000|2024-08-06 18:15:00|7663|7659|7677|7673|7677|7673|7662|7659|19371
1722968400000|2024-08-06 18:20:00|7678|7674|7687|7684|7692|7690|7675|7672|22677
1722968700000|2024-08-06 18:25:00|7691|7685|7691|7690|7697|7694|7682|7679|23663
1722969000000|2024-08-06 18:30:00|7689|7689|7688|7686|7693|7690|7688|7684|17849
1722969300000|2024-08-06 18:35:00|7686|7685|7683|7678|7690|7688|7678|7675|26283
1722969600000|2024-08-06 18:40:00|7684|7679|7680|7676|7685|7683|7676|7671|14687
1722969900000|2024-08-06 18:45:00|7678|7677|7687|7684|7688|7686|7676|7674|16552
1722970200000|2024-08-06 18:50:00|7688|7685|7673|7670|7688|7686|7673|7670|28216
1722970500000|2024-08-06 18:55:00|7672|7671|7655|7652|7673|7672|7652|7645|35617
1722970800000|2024-08-06 19:00:00|7654|7651|7625|7622|7654|7651|7624|7622|42603
1722971100000|2024-08-06 19:05:00|7626|7624|7625|7621|7629|7627|7610|7606|35489
1722971400000|2024-08-06 19:10:00|7627|7623|7628|7626|7639|7637|7625|7620|36402
1722971700000|2024-08-06 19:15:00|7627|7625|7632|7631|7638|7635|7622|7619|41780
1722972000000|2024-08-06 19:20:00|7634|7630|7661|7660|7663|7660|7634|7630|54400
1722972300000|2024-08-06 19:25:00|7662|7661|7675|7672|7684|7678|7662|7660|89219
1722972600000|2024-08-06 19:30:00|7676|7671|7670|7667|7680|7675|7664|7660|65418
1722972900000|2024-08-06 19:35:00|7669|7666|7664|7660|7679|7675|7662|7656|45579
1722973200000|2024-08-06 19:40:00|7665|7662|7644|7641|7666|7663|7644|7641|77189
1722973500000|2024-08-06 19:45:00|7643|7638|7635|7633|7648|7644|7630|7629|53714
1722973800000|2024-08-06 19:50:00|7633|7630|7613|7607|7635|7633|7601|7597|125195
1722974100000|2024-08-06 19:55:00|7609|7605|7631|7627|7642|7640|7604|7601|360993
1723037400000|2024-08-07 13:30:00|7880|7832|7633|7601|7910|7902|7617|7600|137431
1723037700000|2024-08-07 13:35:00|7627|7600|7608|7580|7627|7611|7508|7469|143484
1723038000000|2024-08-07 13:40:00|7591|7593|7590|7546|7608|7593|7517|7501|84866
1723038300000|2024-08-07 13:45:00|7589|7561|7626|7611|7673|7650|7573|7561|89022
1723038600000|2024-08-07 13:50:00|7630|7612|7618|7591|7649|7635|7603|7581|90500
1723038900000|2024-08-07 13:55:00|7616|7595|7638|7617|7638|7631|7605|7591|48711
1723039200000|2024-08-07 14:00:00|7640|7621|7591|7573|7646|7632|7591|7569|127577
1723039500000|2024-08-07 14:05:00|7587|7572|7521|7510|7591|7584|7512|7501|63003
1723039800000|2024-08-07 14:10:00|7511|7509|7430|7414|7520|7517|7426|7414|96527
1723040100000|2024-08-07 14:15:00|7423|7411|7473|7456|7473|7460|7409|7405|96266
1723040400000|2024-08-07 14:20:00|7474|7457|7567|7558|7573|7569|7474|7456|77758
1723040700000|2024-08-07 14:25:00|7562|7557|7509|7497|7562|7557|7501|7486|50369
1723041000000|2024-08-07 14:30:00|7515|7498|7479|7468|7520|7512|7473|7463|88495
1723041300000|2024-08-07 14:35:00|7480|7467|7490|7480|7500|7490|7475|7463|31227
1723041600000|2024-08-07 14:40:00|7481|7479|7539|7525|7539|7525|7481|7479|43764
1723041900000|2024-08-07 14:45:00|7538|7526|7542|7530|7553|7549|7538|7525|35868
1723042200000|2024-08-07 14:50:00|7544|7531|7531|7516|7551|7545|7513|7497|27463
1723042500000|2024-08-07 14:55:00|7523|7517|7530|7519|7551|7545|7523|7511|26603
1723042800000|2024-08-07 15:00:00|7533|7521|7597|7582|7600|7587|7531|7519|20817
1723043100000|2024-08-07 15:05:00|7591|7583|7601|7590|7619|7614|7570|7558|56193
1723043400000|2024-08-07 15:10:00|7602|7602|7599|7588|7612|7607|7599|7588|87383
1723043700000|2024-08-07 15:15:00|7601|7589|7606|7597|7620|7615|7601|7589|20253
1723044000000|2024-08-07 15:20:00|7605|7600|7611|7601|7613|7610|7600|7590|15512
1723044300000|2024-08-07 15:25:00|7609|7594|7604|7600|7609|7602|7585|7574|20872
1723044600000|2024-08-07 15:30:00|7600|7599|7596|7589|7605|7601|7592|7584|17098
1723044900000|2024-08-07 15:35:00|7590|7584|7571|7561|7596|7584|7567|7557|15500
1723045200000|2024-08-07 15:40:00|7564|7562|7575|7566|7600|7592|7561|7550|28125
1723045500000|2024-08-07 15:45:00|7576|7567|7558|7550|7577|7573|7552|7543|9011
1723045800000|2024-08-07 15:50:00|7559|7548|7562|7555|7570|7562|7553|7546|16629
1723046100000|2024-08-07 15:55:00|7563|7557|7556|7553|7565|7558|7550|7544|19657
1723046400000|2024-08-07 16:00:00|7559|7548|7570|7563|7589|7582|7559|7548|20500
1723046700000|2024-08-07 16:05:00|7565|7564|7572|7562|7581|7579|7565|7562|26771
1723047000000|2024-08-07 16:10:00|7571|7563|7597|7592|7597|7594|7571|7563|14616
1723047300000|2024-08-07 16:15:00|7596|7591|7598|7590|7600|7599|7591|7584|22501
1723047600000|2024-08-07 16:20:00|7596|7588|7590|7587|7598|7591|7569|7562|21745
1723047900000|2024-08-07 16:25:00|7591|7588|7601|7593|7607|7606|7591|7586|21828
1723048200000|2024-08-07 16:30:00|7600|7594|7614|7609|7619|7612|7596|7591|11577
1723048500000|2024-08-07 16:35:00|7609|7608|7610|7606|7614|7608|7606|7596|13809
1723048800000|2024-08-07 16:40:00|7609|7603|7594|7587|7610|7603|7593|7587|12945
1723049100000|2024-08-07 16:45:00|7595|7593|7580|7575|7604|7601|7580|7571|10823
1723049400000|2024-08-07 16:50:00|7578|7570|7559|7553|7578|7572|7550|7544|13591
1723049700000|2024-08-07 16:55:00|7555|7548|7533|7527|7559|7549|7528|7519|13866
1723050000000|2024-08-07 17:00:00|7534|7528|7551|7543|7556|7553|7529|7527|16687
1723050300000|2024-08-07 17:05:00|7547|7544|7545|7540|7566|7561|7545|7536|12702
1723050600000|2024-08-07 17:10:00|7548|7544|7537|7532|7550|7548|7536|7527|8987
1723050900000|2024-08-07 17:15:00|7533|7531|7522|7514|7537|7531|7518|7509|11436
1723051200000|2024-08-07 17:20:00|7525|7515|7531|7527|7531|7527|7521|7513|14038
1723051500000|2024-08-07 17:25:00|7528|7526|7529|7522|7542|7538|7519|7515|20648
1723051800000|2024-08-07 17:30:00|7532|7521|7540|7535|7544|7540|7526|7521|10672
1723052100000|2024-08-07 17:35:00|7543|7538|7533|7526|7545|7541|7533|7526|7933
1723052400000|2024-08-07 17:40:00|7535|7527|7526|7516|7555|7551|7524|7516|35806
1723052700000|2024-08-07 17:45:00|7527|7515|7518|7510|7530|7526|7514|7503|20119
1723053000000|2024-08-07 17:50:00|7517|7511|7518|7511|7518|7515|7509|7500|8778
1723053300000|2024-08-07 17:55:00|7517|7509|7513|7507|7517|7510|7500|7495|10751
1723053600000|2024-08-07 18:00:00|7515|7508|7479|7474|7515|7508|7477|7474|25689
1723053900000|2024-08-07 18:05:00|7480|7478|7481|7476|7488|7486|7471|7463|27086
1723054200000|2024-08-07 18:10:00|7474|7474|7491|7485|7493|7489|7474|7473|18063
1723054500000|2024-08-07 18:15:00|7490|7486|7495|7492|7497|7494|7482|7480|13850
1723054800000|2024-08-07 18:20:00|7497|7493|7507|7503|7512|7506|7495|7492|12192
1723055100000|2024-08-07 18:25:00|7510|7504|7524|7518|7540|7533|7510|7503|16307
1723055400000|2024-08-07 18:30:00|7523|7519|7541|7536|7550|7544|7519|7517|14218
1723055700000|2024-08-07 18:35:00|7547|7539|7532|7526|7548|7542|7529|7522|9829
1723056000000|2024-08-07 18:40:00|7534|7529|7547|7541|7547|7546|7534|7526|9744
1723056300000|2024-08-07 18:45:00|7549|7543|7539|7535|7550|7548|7536|7529|11232
1723056600000|2024-08-07 18:50:00|7540|7536|7540|7536|7542|7537|7534|7530|6844
1723056900000|2024-08-07 18:55:00|7542|7537|7529|7524|7549|7546|7529|7521|34075
1723057200000|2024-08-07 19:00:00|7530|7523|7563|7559|7564|7559|7530|7523|19968
1723057500000|2024-08-07 19:05:00|7562|7557|7552|7547|7566|7563|7550|7547|18576
1723057800000|2024-08-07 19:10:00|7551|7548|7543|7539|7553|7550|7538|7534|17031
1723058100000|2024-08-07 19:15:00|7544|7540|7551|7547|7553|7551|7544|7540|16093
1723058400000|2024-08-07 19:20:00|7552|7548|7549|7546|7559|7557|7548|7544|19305
1723058700000|2024-08-07 19:25:00|7548|7545|7543|7538|7548|7545|7529|7526|16902
1723059000000|2024-08-07 19:30:00|7542|7536|7522|7515|7542|7536|7522|7515|22461
1723059300000|2024-08-07 19:35:00|7521|7516|7510|7507|7521|7518|7506|7503|39650
1723059600000|2024-08-07 19:40:00|7512|7508|7498|7494|7516|7514|7496|7493|31811
1723059900000|2024-08-07 19:45:00|7497|7493|7511|7509|7511|7509|7496|7493|59957
1723060200000|2024-08-07 19:50:00|7510|7505|7490|7485|7517|7514|7480|7479|110898
1723060500000|2024-08-07 19:55:00|7488|7486|7488|7484|7503|7500|7481|7480|220237
1723123800000|2024-08-08 13:30:00|7587|7520|7684|7666|7707|7692|7580|7520|52948
1723124100000|2024-08-08 13:35:00|7683|7661|7617|7598|7683|7661|7609|7595|20136
1723124400000|2024-08-08 13:40:00|7628|7595|7595|7569|7640|7624|7595|7569|14484
1723124700000|2024-08-08 13:45:00|7594|7576|7626|7617|7638|7632|7594|7569|16168
1723125000000|2024-08-08 13:50:00|7633|7615|7658|7647|7658|7647|7618|7601|26154
1723125300000|2024-08-08 13:55:00|7656|7645|7655|7642|7667|7660|7623|7610|29885
1723125600000|2024-08-08 14:00:00|7663|7649|7636|7623|7665|7655|7636|7618|16209
1723125900000|2024-08-08 14:05:00|7633|7622|7613|7605|7633|7623|7599|7587|27518
1723126200000|2024-08-08 14:10:00|7614|7609|7647|7638|7657|7652|7610|7604|28712
1723126500000|2024-08-08 14:15:00|7644|7636|7643|7637|7653|7646|7630|7625|15071
1723126800000|2024-08-08 14:20:00|7646|7638|7666|7660|7669|7662|7641|7633|21831
1723127100000|2024-08-08 14:25:00|7661|7655|7681|7676|7694|7686|7661|7655|22388
1723127400000|2024-08-08 14:30:00|7679|7674|7660|7654|7685|7676|7648|7636|9242
1723127700000|2024-08-08 14:35:00|7658|7649|7655|7649|7676|7672|7651|7645|13470
1723128000000|2024-08-08 14:40:00|7654|7650|7636|7630|7663|7656|7629|7625|15007
1723128300000|2024-08-08 14:45:00|7637|7631|7631|7626|7647|7642|7630|7626|20761
1723128600000|2024-08-08 14:50:00|7630|7625|7618|7613|7630|7625|7611|7603|13522
1723128900000|2024-08-08 14:55:00|7615|7611|7624|7619|7625|7622|7614|7608|6818
1723129200000|2024-08-08 15:00:00|7623|7617|7623|7617|7624|7618|7609|7600|7472
1723129500000|2024-08-08 15:05:00|7620|7616|7625|7620|7625|7622|7617|7614|7805
1723129800000|2024-08-08 15:10:00|7620|7619|7616|7610|7624|7619|7605|7602|14814
1723130100000|2024-08-08 15:15:00|7614|7608|7605|7602|7614|7608|7597|7594|18889
1723130400000|2024-08-08 15:20:00|7607|7603|7623|7618|7625|7618|7605|7602|9788
1723130700000|2024-08-08 15:25:00|7620|7619|7623|7618|7636|7630|7620|7615|15718
1723131000000|2024-08-08 15:30:00|7622|7622|7618|7611|7630|7628|7618|7611|13766
1723131300000|2024-08-08 15:35:00|7617|7610|7611|7605|7618|7613|7606|7600|2706
1723131600000|2024-08-08 15:40:00|7610|7604|7600|7597|7611|7604|7596|7592|6162
1723131900000|2024-08-08 15:45:00|7602|7599|7597|7591|7603|7599|7590|7586|14344
1723132200000|2024-08-08 15:50:00|7598|7593|7605|7600|7614|7610|7598|7592|10336
1723132500000|2024-08-08 15:55:00|7604|7599|7589|7581|7605|7600|7584|7579|15138
1723132800000|2024-08-08 16:00:00|7586|7579|7584|7579|7589|7582|7574|7568|33762
1723133100000|2024-08-08 16:05:00|7587|7580|7594|7590|7607|7599|7584|7579|18061
1723133400000|2024-08-08 16:10:00|7593|7589|7600|7594|7602|7598|7592|7589|11979
1723133700000|2024-08-08 16:15:00|7599|7595|7596|7590|7603|7597|7592|7588|8474
1723134000000|2024-08-08 16:20:00|7593|7591|7588|7583|7596|7592|7584|7580|10197
1723134300000|2024-08-08 16:25:00|7587|7580|7582|7579|7588|7584|7580|7575|3737
1723134600000|2024-08-08 16:30:00|7580|7578|7562|7556|7581|7579|7562|7556|8349
1723134900000|2024-08-08 16:35:00|7561|7554|7566|7559|7569|7562|7552|7550|23380
1723135200000|2024-08-08 16:40:00|7565|7560|7562|7557|7571|7566|7555|7550|11049
1723135500000|2024-08-08 16:45:00|7564|7558|7581|7575|7583|7577|7564|7556|9679
1723135800000|2024-08-08 16:50:00|7583|7578|7603|7598|7605|7601|7583|7578|25204
1723136100000|2024-08-08 16:55:00|7605|7600|7610|7604|7616|7612|7592|7585|12410
1723136400000|2024-08-08 17:00:00|7612|7603|7624|7621|7624|7621|7603|7597|21129
1723136700000|2024-08-08 17:05:00|7625|7619|7625|7617|7625|7619|7605|7602|24043
1723137000000|2024-08-08 17:10:00|7624|7618|7638|7632|7646|7639|7624|7617|18183
1723137300000|2024-08-08 17:15:00|7639|7630|7669|7662|7669|7662|7635|7628|46355
1723137600000|2024-08-08 17:20:00|7668|7663|7667|7662|7682|7677|7666|7662|18997
1723137900000|2024-08-08 17:25:00|7668|7663|7673|7667|7676|7671|7668|7662|12304
1723138200000|2024-08-08 17:30:00|7674|7668|7672|7666|7676|7670|7668|7662|7447
1723138500000|2024-08-08 17:35:00|7670|7667|7663|7660|7672|7668|7661|7655|7798
1723138800000|2024-08-08 17:40:00|7666|7661|7667|7663|7682|7678|7662|7656|13865
1723139100000|2024-08-08 17:45:00|7668|7664|7675|7671|7680|7674|7667|7664|6140
1723139400000|2024-08-08 17:50:00|7677|7672|7676|7672|7682|7677|7670|7667|7535
1723139700000|2024-08-08 17:55:00|7675|7673|7678|7674|7686|7682|7673|7670|10218
1723140000000|2024-08-08 18:00:00|7677|7672|7685|7680|7685|7681|7672|7669|11249
1723140300000|2024-08-08 18:05:00|7684|7681|7685|7682|7685|7683|7681|7676|14405
1723140600000|2024-08-08 18:10:00|7686|7683|7709|7703|7711|7707|7685|7682|29910
1723140900000|2024-08-08 18:15:00|7708|7707|7714|7709|7724|7717|7708|7706|22399
1723141200000|2024-08-08 18:20:00|7713|7708|7705|7699|7713|7710|7698|7693|12805
1723141500000|2024-08-08 18:25:00|7708|7698|7685|7682|7708|7702|7684|7678|10571
1723141800000|2024-08-08 18:30:00|7687|7683|7697|7691|7704|7698|7684|7682|12082
1723142100000|2024-08-08 18:35:00|7696|7690|7703|7699|7705|7699|7692|7689|11957
1723142400000|2024-08-08 18:40:00|7705|7696|7707|7702|7709|7703|7692|7689|11521
1723142700000|2024-08-08 18:45:00|7705|7700|7705|7698|7707|7701|7697|7692|14112
1723143000000|2024-08-08 18:50:00|7702|7699|7706|7703|7706|7703|7695|7691|7922
1723143300000|2024-08-08 18:55:00|7708|7704|7691|7688|7708|7705|7691|7687|9011
1723143600000|2024-08-08 19:00:00|7690|7689|7682|7677|7697|7694|7681|7677|10949
1723143900000|2024-08-08 19:05:00|7681|7676|7691|7687|7691|7687|7676|7672|10264
1723144200000|2024-08-08 19:10:00|7690|7686|7685|7682|7691|7687|7681|7677|8353
1723144500000|2024-08-08 19:15:00|7684|7680|7689|7687|7689|7687|7683|7679|10448
1723144800000|2024-08-08 19:20:00|7688|7686|7695|7691|7695|7692|7685|7682|17595
1723145100000|2024-08-08 19:25:00|7697|7692|7700|7695|7709|7706|7697|7692|13751
1723145400000|2024-08-08 19:30:00|7699|7694|7675|7670|7703|7699|7674|7670|14747
1723145700000|2024-08-08 19:35:00|7674|7671|7684|7679|7685|7681|7668|7664|10382
1723146000000|2024-08-08 19:40:00|7683|7680|7696|7694|7703|7699|7678|7675|17730
1723146300000|2024-08-08 19:45:00|7695|7692|7686|7682|7696|7692|7680|7677|16197
1723146600000|2024-08-08 19:50:00|7685|7683|7680|7677|7690|7687|7670|7666|45920
1723146900000|2024-08-08 19:55:00|7681|7665|7668|7664|7683|7671|7658|7653|158244
1723210200000|2024-08-09 13:30:00|7730|7689|7624|7588|7730|7702|7606|7580|39258
1723210500000|2024-08-09 13:35:00|7626|7595|7589|7560|7647|7631|7589|7560|37811
1723210800000|2024-08-09 13:40:00|7573|7569|7536|7512|7591|7571|7522|7505|43419
1723211100000|2024-08-09 13:45:00|7541|7516|7506|7491|7554|7530|7501|7491|27355
1723211400000|2024-08-09 13:50:00|7505|7495|7505|7493|7508|7505|7481|7475|39438
1723211700000|2024-08-09 13:55:00|7504|7495|7543|7532|7546|7542|7490|7488|52194
1723212000000|2024-08-09 14:00:00|7539|7531|7566|7558|7568|7558|7518|7511|11262
1723212300000|2024-08-09 14:05:00|7565|7553|7536|7529|7565|7557|7525|7522|13432
1723212600000|2024-08-09 14:10:00|7537|7526|7525|7518|7542|7536|7518|7513|8493
1723212900000|2024-08-09 14:15:00|7522|7519|7511|7507|7531|7523|7506|7501|11629
1723213200000|2024-08-09 14:20:00|7512|7508|7524|7516|7525|7520|7509|7503|19807
1723213500000|2024-08-09 14:25:00|7525|7517|7541|7533|7543|7536|7508|7503|17191
1723213800000|2024-08-09 14:30:00|7540|7530|7533|7526|7541|7530|7522|7520|7484
1723214100000|2024-08-09 14:35:00|7534|7522|7550|7542|7550|7543|7528|7522|7437
1723214400000|2024-08-09 14:40:00|7552|7543|7550|7543|7552|7544|7536|7534|8069
1723214700000|2024-08-09 14:45:00|7551|7544|7565|7556|7572|7565|7551|7544|9626
1723215000000|2024-08-09 14:50:00|7564|7558|7534|7527|7564|7558|7534|7526|6033
1723215300000|2024-08-09 14:55:00|7535|7534|7543|7538|7552|7548|7534|7527|22319
1723215600000|2024-08-09 15:00:00|7545|7539|7546|7540|7550|7544|7537|7532|6525
1723215900000|2024-08-09 15:05:00|7545|7539|7564|7557|7568|7560|7545|7539|7562
1723216200000|2024-08-09 15:10:00|7566|7553|7542|7536|7566|7553|7540|7534|5371
1723216500000|2024-08-09 15:15:00|7544|7537|7540|7537|7551|7546|7540|7537|5784
1723216800000|2024-08-09 15:20:00|7539|7535|7530|7526|7543|7539|7530|7526|6030
1723217100000|2024-08-09 15:25:00|7529|7522|7510|7504|7535|7530|7510|7504|6167
1723217400000|2024-08-09 15:30:00|7509|7503|7512|7507|7517|7509|7505|7500|5900
1723217700000|2024-08-09 15:35:00|7511|7508|7511|7508|7519|7516|7507|7503|12276
1723218000000|2024-08-09 15:40:00|7515|7509|7510|7506|7520|7515|7508|7501|7465
1723218300000|2024-08-09 15:45:00|7511|7507|7506|7501|7513|7510|7498|7495|12134
1723218600000|2024-08-09 15:50:00|7507|7502|7510|7506|7515|7508|7501|7498|13633
1723218900000|2024-08-09 15:55:00|7511|7508|7499|7491|7513|7508|7489|7486|8671
1723219200000|2024-08-09 16:00:00|7500|7493|7506|7499|7506|7499|7490|7486|7536
1723219500000|2024-08-09 16:05:00|7504|7497|7490|7487|7505|7501|7490|7485|9572
1723219800000|2024-08-09 16:10:00|7492|7485|7499|7494|7505|7499|7489|7485|8854
1723220100000|2024-08-09 16:15:00|7501|7496|7512|7505|7512|7506|7501|7494|4558
1723220400000|2024-08-09 16:20:00|7515|7508|7515|7510|7520|7515|7504|7501|11259
1723220700000|2024-08-09 16:25:00|7516|7509|7517|7514|7518|7515|7511|7506|11740
1723221000000|2024-08-09 16:30:00|7518|7513|7507|7502|7524|7519|7507|7502|14458
1723221300000|2024-08-09 16:35:00|7506|7504|7515|7510|7517|7513|7503|7502|5287
1723221600000|2024-08-09 16:40:00|7514|7509|7509|7505|7515|7510|7508|7505|3626
1723221900000|2024-08-09 16:45:00|7506|7503|7510|7504|7510|7506|7497|7493|5058
1723222200000|2024-08-09 16:50:00|7509|7503|7500|7494|7510|7504|7500|7494|6279
1723222500000|2024-08-09 16:55:00|7501|7495|7504|7502|7504|7502|7499|7494|15524
1723222800000|2024-08-09 17:00:00|7503|7501|7507|7504|7510|7506|7499|7495|27437
1723223100000|2024-08-09 17:05:00|7508|7505|7520|7514|7520|7514|7498|7494|17313
1723223400000|2024-08-09 17:10:00|7521|7515|7531|7526|7532|7526|7513|7511|8487
1723223700000|2024-08-09 17:15:00|7532|7527|7527|7522|7535|7533|7522|7520|5018
1723224000000|2024-08-09 17:20:00|7526|7523|7537|7533|7539|7535|7526|7523|7693
1723224300000|2024-08-09 17:25:00|7539|7534|7530|7526|7540|7537|7527|7525|7213
1723224600000|2024-08-09 17:30:00|7529|7527|7522|7516|7530|7527|7511|7506|31648
1723224900000|2024-08-09 17:35:00|7523|7518|7518|7514|7524|7519|7516|7512|6100
1723225200000|2024-08-09 17:40:00|7517|7515|7513|7508|7521|7517|7505|7500|45114
1723225500000|2024-08-09 17:45:00|7512|7510|7510|7505|7512|7510|7505|7500|7213
1723225800000|2024-08-09 17:50:00|7512|7506|7500|7496|7512|7506|7496|7493|6569
1723226100000|2024-08-09 17:55:00|7502|7497|7499|7496|7502|7497|7495|7493|7789
1723226400000|2024-08-09 18:00:00|7498|7495|7501|7497|7505|7502|7492|7490|22177
1723226700000|2024-08-09 18:05:00|7500|7498|7514|7512|7515|7512|7500|7498|9355
1723227000000|2024-08-09 18:10:00|7513|7511|7494|7491|7514|7511|7494|7490|15724
1723227300000|2024-08-09 18:15:00|7493|7490|7483|7478|7496|7493|7475|7473|30785
1723227600000|2024-08-09 18:20:00|7484|7480|7471|7468|7484|7480|7471|7467|12793
1723227900000|2024-08-09 18:25:00|7472|7469|7469|7465|7473|7471|7464|7458|15925
1723228200000|2024-08-09 18:30:00|7468|7463|7474|7468|7482|7477|7466|7463|16152
1723228500000|2024-08-09 18:35:00|7473|7467|7472|7469|7473|7471|7467|7465|7757
1723228800000|2024-08-09 18:40:00|7473|7470|7477|7474|7478|7476|7471|7468|13014
1723229100000|2024-08-09 18:45:00|7478|7476|7480|7477|7484|7481|7478|7475|9192
1723229400000|2024-08-09 18:50:00|7479|7478|7472|7469|7479|7478|7469|7466|10325
1723229700000|2024-08-09 18:55:00|7474|7468|7484|7481|7484|7481|7468|7466|12367
1723230000000|2024-08-09 19:00:00|7486|7482|7474|7471|7486|7485|7470|7467|17225
1723230300000|2024-08-09 19:05:00|7475|7472|7476|7472|7478|7473|7467|7465|10531
1723230600000|2024-08-09 19:10:00|7478|7474|7482|7479|7486|7482|7471|7466|23455
1723230900000|2024-08-09 19:15:00|7484|7480|7491|7488|7492|7488|7481|7478|10742
1723231200000|2024-08-09 19:20:00|7489|7487|7486|7483|7492|7488|7479|7475|11447
1723231500000|2024-08-09 19:25:00|7487|7484|7483|7479|7492|7490|7482|7479|15956
1723231800000|2024-08-09 19:30:00|7481|7477|7481|7478|7482|7479|7468|7464|40729
1723232100000|2024-08-09 19:35:00|7482|7479|7471|7469|7483|7480|7470|7468|37402
1723232400000|2024-08-09 19:40:00|7473|7468|7461|7457|7476|7474|7460|7457|31386
1723232700000|2024-08-09 19:45:00|7460|7458|7449|7446|7463|7461|7448|7445|42045
1723233000000|2024-08-09 19:50:00|7455|7453|7465|7463|7469|7463|7447|7445|115563
1723233300000|2024-08-09 19:55:00|7464|7460|7464|7460|7467|7466|7452|7451|186121
1722879000000|2024-08-05 17:30:00|7349|7344|7368|7363|7370|7365|7347|7343|11488
1722879300000|2024-08-05 17:35:00|7369|7364|7373|7370|7373|7370|7364|7358|27970
1722879600000|2024-08-05 17:40:00|7375|7371|7383|7377|7388|7384|7373|7369|19417
1722879900000|2024-08-05 17:45:00|7381|7376|7373|7370|7390|7387|7373|7370|18097
1722880200000|2024-08-05 17:50:00|7372|7368|7371|7367|7373|7371|7364|7361|12874
1722880500000|2024-08-05 17:55:00|7372|7368|7381|7378|7384|7381|7368|7363|18115
1722880800000|2024-08-05 18:00:00|7383|7377|7376|7371|7383|7380|7369|7365|16409
1722881100000|2024-08-05 18:05:00|7375|7372|7387|7384|7390|7388|7375|7372|10912
1722881400000|2024-08-05 18:10:00|7388|7385|7385|7381|7396|7392|7383|7378|9953
1722881700000|2024-08-05 18:15:00|7386|7382|7406|7402|7409|7404|7383|7380|24741
1722882000000|2024-08-05 18:20:00|7407|7403|7402|7398|7409|7407|7398|7394|15903
1722882300000|2024-08-05 18:25:00|7404|7399|7408|7405|7417|7415|7398|7396|31495
1722882600000|2024-08-05 18:30:00|7407|7404|7390|7384|7407|7405|7390|7384|17885
1722882900000|2024-08-05 18:35:00|7389|7385|7381|7378|7404|7399|7380|7377|9137
1722883200000|2024-08-05 18:40:00|7379|7377|7368|7365|7390|7388|7367|7362|13540
1722883500000|2024-08-05 18:45:00|7369|7364|7363|7358|7373|7367|7355|7351|11901
1722883800000|2024-08-05 18:50:00|7364|7360|7380|7375|7382|7377|7364|7360|19272
1722884100000|2024-08-05 18:55:00|7381|7376|7372|7370|7388|7383|7372|7370|23976
1722884400000|2024-08-05 19:00:00|7373|7371|7384|7382|7390|7386|7373|7371|28765
1722884700000|2024-08-05 19:05:00|7385|7380|7359|7354|7386|7380|7359|7354|13976
1722885000000|2024-08-05 19:10:00|7358|7355|7369|7366|7373|7370|7357|7353|13149
1722885300000|2024-08-05 19:15:00|7368|7365|7366|7362|7372|7370|7364|7360|14725
1722885600000|2024-08-05 19:20:00|7367|7363|7373|7370|7374|7371|7365|7362|32781
1722885900000|2024-08-05 19:25:00|7372|7371|7367|7365|7375|7373|7363|7361|17457
1722886200000|2024-08-05 19:30:00|7368|7366|7365|7363|7371|7370|7344|7341|30761
1722886500000|2024-08-05 19:35:00|7364|7362|7351|7349|7364|7362|7351|7349|35036
1722886800000|2024-08-05 19:40:00|7350|7348|7332|7330|7350|7349|7328|7325|38208
1722887100000|2024-08-05 19:45:00|7331|7329|7323|7321|7339|7335|7314|7312|34435
1722887400000|2024-08-05 19:50:00|7322|7319|7362|7360|7362|7360|7321|7316|70383
1722887700000|2024-08-05 19:55:00|7363|7362|7358|7357|7365|7363|7347|7345|152315
1722951000000|2024-08-06 13:30:00|7429|7379|7466|7440|7494|7479|7400|7379|39379
1722951300000|2024-08-06 13:35:00|7470|7441|7467|7451|7470|7461|7446|7417|40926
1722951600000|2024-08-06 13:40:00|7466|7452|7487|7477|7500|7482|7445|7427|34065
1722951900000|2024-08-06 13:45:00|7494|7478|7534|7517|7539|7526|7487|7477|49137
1722952200000|2024-08-06 13:50:00|7535|7522|7565|7553|7594|7577|7532|7517|24403
1722952500000|2024-08-06 13:55:00|7564|7557|7560|7547|7576|7564|7553|7542|21500
1722952800000|2024-08-06 14:00:00|7556|7544|7573|7560|7573|7567|7556|7544|21599
1722953100000|2024-08-06 14:05:00|7572|7561|7567|7561|7572|7564|7559|7550|20349
1722953400000|2024-08-06 14:10:00|7569|7564|7571|7562|7581|7578|7562|7555|43669
1722953700000|2024-08-06 14:15:00|7572|7566|7594|7584|7600|7598|7565|7556|24728
1722954000000|2024-08-06 14:20:00|7592|7582|7584|7578|7592|7583|7574|7566|29585
1722954300000|2024-08-06 14:25:00|7585|7579|7576|7566|7600|7594|7576|7564|31889
1722954600000|2024-08-06 14:30:00|7571|7567|7571|7564|7576|7567|7554|7543|69622
1722954900000|2024-08-06 14:35:00|7574|7567|7579|7572|7586|7583|7571|7561|53043
1722955200000|2024-08-06 14:40:00|7580|7573|7595|7590|7600|7599|7579|7573|34077
1722955500000|2024-08-06 14:45:00|7598|7591|7620|7615|7621|7616|7595|7590|54397
1722955800000|2024-08-06 14:50:00|7619|7610|7602|7596|7619|7614|7597|7592|37096
1722956100000|2024-08-06 14:55:00|7601|7591|7598|7594|7613|7610|7595|7588|34263
1722956400000|2024-08-06 15:00:00|7600|7596|7624|7621|7627|7622|7595|7591|36722
1722956700000|2024-08-06 15:05:00|7625|7618|7614|7610|7630|7626|7607|7604|52488
1722957000000|2024-08-06 15:10:00|7613|7608|7595|7586|7613|7609|7590|7582|22395
1722957300000|2024-08-06 15:15:00|7591|7587|7575|7568|7595|7588|7574|7565|49536
1722957600000|2024-08-06 15:20:00|7577|7571|7563|7558|7581|7577|7558|7552|23557
1722957900000|2024-08-06 15:25:00|7564|7559|7528|7520|7564|7559|7526|7517|38491
1722958200000|2024-08-06 15:30:00|7523|7521|7544|7539|7544|7540|7515|7507|32234
1722958500000|2024-08-06 15:35:00|7545|7541|7562|7555|7568|7563|7540|7532|26673
1722958800000|2024-08-06 15:40:00|7561|7556|7572|7567|7572|7567|7547|7537|30994
1722959100000|2024-08-06 15:45:00|7571|7564|7592|7586|7594|7591|7565|7561|21337
1722959400000|2024-08-06 15:50:00|7589|7587|7600|7593|7603|7599|7586|7581|18525
1722959700000|2024-08-06 15:55:00|7601|7597|7592|7589|7606|7602|7588|7584|22080
1722960000000|2024-08-06 16:00:00|7593|7590|7596|7589|7600|7597|7592|7587|15176
1722960300000|2024-08-06 16:05:00|7595|7587|7592|7586|7599|7594|7583|7580|28118
1722960600000|2024-08-06 16:10:00|7595|7587|7596|7592|7596|7593|7589|7584|15433
1722960900000|2024-08-06 16:15:00|7597|7593|7603|7595|7611|7605|7597|7593|16682
1722961200000|2024-08-06 16:20:00|7601|7597|7595|7592|7603|7598|7587|7583|13144
1722961500000|2024-08-06 16:25:00|7594|7591|7598|7592|7599|7594|7588|7581|12559
1722961800000|2024-08-06 16:30:00|7599|7593|7596|7591|7602|7598|7592|7588|21092
1722962100000|2024-08-06 16:35:00|7595|7592|7597|7595|7598|7595|7586|7583|33444
1722962400000|2024-08-06 16:40:00|7598|7596|7599|7592|7610|7607|7597|7592|22067
1722962700000|2024-08-06 16:45:00|7596|7593|7602|7597|7609|7605|7594|7589|14384
1722963000000|2024-08-06 16:50:00|7605|7598|7625|7619|7626|7622|7601|7597|18496
1722963300000|2024-08-06 16:55:00|7626|7620|7638|7632|7641|7636|7620|7618|17918
1722963600000|2024-08-06 17:00:00|7640|7633|7641|7634|7649|7644|7636|7630|20785
1722963900000|2024-08-06 17:05:00|7640|7636|7639|7631|7643|7639|7633|7628|18725
1722964200000|2024-08-06 17:10:00|7635|7630|7637|7631|7641|7639|7631|7625|13767
1722964500000|2024-08-06 17:15:00|7636|7633|7634|7630|7639|7634|7626|7622|30680
1722964800000|2024-08-06 17:20:00|7637|7632|7646|7642|7646|7642|7634|7630|18287
1722965100000|2024-08-06 17:25:00|7649|7644|7654|7650|7661|7660|7646|7643|39254
1722965400000|2024-08-06 17:30:00|7655|7652|7661|7655|7670|7663|7655|7651|17029
1722965700000|2024-08-06 17:35:00|7662|7654|7675|7670|7682|7676|7662|7654|26183
1722966000000|2024-08-06 17:40:00|7676|7673|7663|7655|7678|7676|7652|7646|16613
1722966300000|2024-08-06 17:45:00|7664|7656|7663|7658|7664|7660|7652|7647|12323
1722966600000|2024-08-06 17:50:00|7661|7659|7651|7645|7662|7659|7646|7644|27278
1722966900000|2024-08-06 17:55:00|7652|7646|7663|7659|7672|7670|7652|7646|24435
1722967200000|2024-08-06 18:00:00|7665|7660|7662|7658|7672|7668|7657|7653|13773
1722967500000|2024-08-06 18:05:00|7663|7660|7660|7655|7667|7663|7654|7650|14640
1722967800000|2024-08-06 18:10:00|7661|7657|7664|7660|7676|7670|7661|7657|12417
1722968100000|2024-08-06 18:15:00|7663|7659|7677|7673|7677|7673|7662|7659|19371
1722968400000|2024-08-06 18:20:00|7678|7674|7687|7684|7692|7690|7675|7672|22677
1722968700000|2024-08-06 18:25:00|7691|7685|7691|7690|7697|7694|7682|7679|23663
1722969000000|2024-08-06 18:30:00|7689|7689|7688|7686|7693|7690|7688|7684|17849
1722969300000|2024-08-06 18:35:00|7686|7685|7683|7678|7690|7688|7678|7675|26283
1722969600000|2024-08-06 18:40:00|7684|7679|7680|7676|7685|7683|7676|7671|14687
1722969900000|2024-08-06 18:45:00|7678|7677|7687|7684|7688|7686|7676|7674|16552
1722970200000|2024-08-06 18:50:00|7688|7685|7673|7670|7688|7686|7673|7670|28216
1722970500000|2024-08-06 18:55:00|7672|7671|7655|7652|7673|7672|7652|7645|35617
1722970800000|2024-08-06 19:00:00|7654|7651|7625|7622|7654|7651|7624|7622|42603
1722971100000|2024-08-06 19:05:00|7626|7624|7625|7621|7629|7627|7610|7606|35489
1722971400000|2024-08-06 19:10:00|7627|7623|7628|7626|7639|7637|7625|7620|36402
1722971700000|2024-08-06 19:15:00|7627|7625|7632|7631|7638|7635|7622|7619|41780
1722972000000|2024-08-06 19:20:00|7634|7630|7661|7660|7663|7660|7634|7630|54400
1722972300000|2024-08-06 19:25:00|7662|7661|7675|7672|7684|7678|7662|7660|89219
1722972600000|2024-08-06 19:30:00|7676|7671|7670|7667|7680|7675|7664|7660|65418
1722972900000|2024-08-06 19:35:00|7669|7666|7664|7660|7679|7675|7662|7656|45579
1722973200000|2024-08-06 19:40:00|7665|7662|7644|7641|7666|7663|7644|7641|77189
1722973500000|2024-08-06 19:45:00|7643|7638|7635|7633|7648|7644|7630|7629|53714
1722973800000|2024-08-06 19:50:00|7633|7630|7613|7607|7635|7633|7601|7597|125195
1722974100000|2024-08-06 19:55:00|7609|7605|7631|7627|7642|7640|7604|7601|360993
1723037400000|2024-08-07 13:30:00|7880|7832|7633|7601|7910|7902|7617|7600|137431
1723037700000|2024-08-07 13:35:00|7627|7600|7608|7580|7627|7611|7508|7469|143484
1723038000000|2024-08-07 13:40:00|7591|7593|7590|7546|7608|7593|7517|7501|84866
1723038300000|2024-08-07 13:45:00|7589|7561|7626|7611|7673|7650|7573|7561|89022
1723038600000|2024-08-07 13:50:00|7630|7612|7618|7591|7649|7635|7603|7581|90500
1723038900000|2024-08-07 13:55:00|7616|7595|7638|7617|7638|7631|7605|7591|48711
1723039200000|2024-08-07 14:00:00|7640|7621|7591|7573|7646|7632|7591|7569|127577
1723039500000|2024-08-07 14:05:00|7587|7572|7521|7510|7591|7584|7512|7501|63003
1723039800000|2024-08-07 14:10:00|7511|7509|7430|7414|7520|7517|7426|7414|96527
1723040100000|2024-08-07 14:15:00|7423|7411|7473|7456|7473|7460|7409|7405|96266
1723040400000|2024-08-07 14:20:00|7474|7457|7567|7558|7573|7569|7474|7456|77758
1723040700000|2024-08-07 14:25:00|7562|7557|7509|7497|7562|7557|7501|7486|50369
1723041000000|2024-08-07 14:30:00|7515|7498|7479|7468|7520|7512|7473|7463|88495
1723041300000|2024-08-07 14:35:00|7480|7467|7490|7480|7500|7490|7475|7463|31227
1723041600000|2024-08-07 14:40:00|7481|7479|7539|7525|7539|7525|7481|7479|43764
1723041900000|2024-08-07 14:45:00|7538|7526|7542|7530|7553|7549|7538|7525|35868
1723042200000|2024-08-07 14:50:00|7544|7531|7531|7516|7551|7545|7513|7497|27463
1723042500000|2024-08-07 14:55:00|7523|7517|7530|7519|7551|7545|7523|7511|26603
1723042800000|2024-08-07 15:00:00|7533|7521|7597|7582|7600|7587|7531|7519|20817
1723043100000|2024-08-07 15:05:00|7591|7583|7601|7590|7619|7614|7570|7558|56193
1723043400000|2024-08-07 15:10:00|7602|7602|7599|7588|7612|7607|7599|7588|87383
1723043700000|2024-08-07 15:15:00|7601|7589|7606|7597|7620|7615|7601|7589|20253
1723044000000|2024-08-07 15:20:00|7605|7600|7611|7601|7613|7610|7600|7590|15512
1723044300000|2024-08-07 15:25:00|7609|7594|7604|7600|7609|7602|7585|7574|20872
1723044600000|2024-08-07 15:30:00|7600|7599|7596|7589|7605|7601|7592|7584|17098
1723044900000|2024-08-07 15:35:00|7590|7584|7571|7561|7596|7584|7567|7557|15500
1723045200000|2024-08-07 15:40:00|7564|7562|7575|7566|7600|7592|7561|7550|28125
1723045500000|2024-08-07 15:45:00|7576|7567|7558|7550|7577|7573|7552|7543|9011
1723045800000|2024-08-07 15:50:00|7559|7548|7562|7555|7570|7562|7553|7546|16629
1723046100000|2024-08-07 15:55:00|7563|7557|7556|7553|7565|7558|7550|7544|19657
1723046400000|2024-08-07 16:00:00|7559|7548|7570|7563|7589|7582|7559|7548|20500
1723046700000|2024-08-07 16:05:00|7565|7564|7572|7562|7581|7579|7565|7562|26771
1723047000000|2024-08-07 16:10:00|7571|7563|7597|7592|7597|7594|7571|7563|14616
1723047300000|2024-08-07 16:15:00|7596|7591|7598|7590|7600|7599|7591|7584|22501
1723047600000|2024-08-07 16:20:00|7596|7588|7590|7587|7598|7591|7569|7562|21745
1723047900000|2024-08-07 16:25:00|7591|7588|7601|7593|7607|7606|7591|7586|21828
1723048200000|2024-08-07 16:30:00|7600|7594|7614|7609|7619|7612|7596|7591|11577
1723048500000|2024-08-07 16:35:00|7609|7608|7610|7606|7614|7608|7606|7596|13809
1723048800000|2024-08-07 16:40:00|7609|7603|7594|7587|7610|7603|7593|7587|12945
1723049100000|2024-08-07 16:45:00|7595|7593|7580|7575|7604|7601|7580|7571|10823
1723049400000|2024-08-07 16:50:00|7578|7570|7559|7553|7578|7572|7550|7544|13591
1723049700000|2024-08-07 16:55:00|7555|7548|7533|7527|7559|7549|7528|7519|13866
1723050000000|2024-08-07 17:00:00|7534|7528|7551|7543|7556|7553|7529|7527|16687
1723050300000|2024-08-07 17:05:00|7547|7544|7545|7540|7566|7561|7545|7536|12702
1723050600000|2024-08-07 17:10:00|7548|7544|7537|7532|7550|7548|7536|7527|8987
1723050900000|2024-08-07 17:15:00|7533|7531|7522|7514|7537|7531|7518|7509|11436
1723051200000|2024-08-07 17:20:00|7525|7515|7531|7527|7531|7527|7521|7513|14038
1723051500000|2024-08-07 17:25:00|7528|7526|7529|7522|7542|7538|7519|7515|20648
1723051800000|2024-08-07 17:30:00|7532|7521|7540|7535|7544|7540|7526|7521|10672
1723052100000|2024-08-07 17:35:00|7543|7538|7533|7526|7545|7541|7533|7526|7933
1723052400000|2024-08-07 17:40:00|7535|7527|7526|7516|7555|7551|7524|7516|35806
1723052700000|2024-08-07 17:45:00|7527|7515|7518|7510|7530|7526|7514|7503|20119
1723053000000|2024-08-07 17:50:00|7517|7511|7518|7511|7518|7515|7509|7500|8778
1723053300000|2024-08-07 17:55:00|7517|7509|7513|7507|7517|7510|7500|7495|10751
1723053600000|2024-08-07 18:00:00|7515|7508|7479|7474|7515|7508|7477|7474|25689
1723053900000|2024-08-07 18:05:00|7480|7478|7481|7476|7488|7486|7471|7463|27086
1723054200000|2024-08-07 18:10:00|7474|7474|7491|7485|7493|7489|7474|7473|18063
1723054500000|2024-08-07 18:15:00|7490|7486|7495|7492|7497|7494|7482|7480|13850
1723054800000|2024-08-07 18:20:00|7497|7493|7507|7503|7512|7506|7495|7492|12192
1723055100000|2024-08-07 18:25:00|7510|7504|7524|7518|7540|7533|7510|7503|16307
1723055400000|2024-08-07 18:30:00|7523|7519|7541|7536|7550|7544|7519|7517|14218
1723055700000|2024-08-07 18:35:00|7547|7539|7532|7526|7548|7542|7529|7522|9829
1723056000000|2024-08-07 18:40:00|7534|7529|7547|7541|7547|7546|7534|7526|9744
1723056300000|2024-08-07 18:45:00|7549|7543|7539|7535|7550|7548|7536|7529|11232
1723056600000|2024-08-07 18:50:00|7540|7536|7540|7536|7542|7537|7534|7530|6844
1723056900000|2024-08-07 18:55:00|7542|7537|7529|7524|7549|7546|7529|7521|34075
1723057200000|2024-08-07 19:00:00|7530|7523|7563|7559|7564|7559|7530|7523|19968
1723057500000|2024-08-07 19:05:00|7562|7557|7552|7547|7566|7563|7550|7547|18576
1723057800000|2024-08-07 19:10:00|7551|7548|7543|7539|7553|7550|7538|7534|17031
1723058100000|2024-08-07 19:15:00|7544|7540|7551|7547|7553|7551|7544|7540|16093
1723058400000|2024-08-07 19:20:00|7552|7548|7549|7546|7559|7557|7548|7544|19305
1723058700000|2024-08-07 19:25:00|7548|7545|7543|7538|7548|7545|7529|7526|16902
1723059000000|2024-08-07 19:30:00|7542|7536|7522|7515|7542|7536|7522|7515|22461
1723059300000|2024-08-07 19:35:00|7521|7516|7510|7507|7521|7518|7506|7503|39650
1723059600000|2024-08-07 19:40:00|7512|7508|7498|7494|7516|7514|7496|7493|31811
1723059900000|2024-08-07 19:45:00|7497|7493|7511|7509|7511|7509|7496|7493|59957
1723060200000|2024-08-07 19:50:00|7510|7505|7490|7485|7517|7514|7480|7479|110898
1723060500000|2024-08-07 19:55:00|7488|7486|7488|7484|7503|7500|7481|7480|220237
1723123800000|2024-08-08 13:30:00|7587|7520|7684|7666|7707|7692|7580|7520|52948
1723124100000|2024-08-08 13:35:00|7683|7661|7617|7598|7683|7661|7609|7595|20136
1723124400000|2024-08-08 13:40:00|7628|7595|7595|7569|7640|7624|7595|7569|14484
1723124700000|2024-08-08 13:45:00|7594|7576|7626|7617|7638|7632|7594|7569|16168
1723125000000|2024-08-08 13:50:00|7633|7615|7658|7647|7658|7647|7618|7601|26154
1723125300000|2024-08-08 13:55:00|7656|7645|7655|7642|7667|7660|7623|7610|29885
1723125600000|2024-08-08 14:00:00|7663|7649|7636|7623|7665|7655|7636|7618|16209
1723125900000|2024-08-08 14:05:00|7633|7622|7613|7605|7633|7623|7599|7587|27518
1723126200000|2024-08-08 14:10:00|7614|7609|7647|7638|7657|7652|7610|7604|28712
1723126500000|2024-08-08 14:15:00|7644|7636|7643|7637|7653|7646|7630|7625|15071
1723126800000|2024-08-08 14:20:00|7646|7638|7666|7660|7669|7662|7641|7633|21831
1723127100000|2024-08-08 14:25:00|7661|7655|7681|7676|7694|7686|7661|7655|22388
1723127400000|2024-08-08 14:30:00|7679|7674|7660|7654|7685|7676|7648|7636|9242
1723127700000|2024-08-08 14:35:00|7658|7649|7655|7649|7676|7672|7651|7645|13470
1723128000000|2024-08-08 14:40:00|7654|7650|7636|7630|7663|7656|7629|7625|15007
1723128300000|2024-08-08 14:45:00|7637|7631|7631|7626|7647|7642|7630|7626|20761
1723128600000|2024-08-08 14:50:00|7630|7625|7618|7613|7630|7625|7611|7603|13522
1723128900000|2024-08-08 14:55:00|7615|7611|7624|7619|7625|7622|7614|7608|6818
1723129200000|2024-08-08 15:00:00|7623|7617|7623|7617|7624|7618|7609|7600|7472
1723129500000|2024-08-08 15:05:00|7620|7616|7625|7620|7625|7622|7617|7614|7805
1723129800000|2024-08-08 15:10:00|7620|7619|7616|7610|7624|7619|7605|7602|14814
1723130100000|2024-08-08 15:15:00|7614|7608|7605|7602|7614|7608|7597|7594|18889
1723130400000|2024-08-08 15:20:00|7607|7603|7623|7618|7625|7618|7605|7602|9788
1723130700000|2024-08-08 15:25:00|7620|7619|7623|7618|7636|7630|7620|7615|15718
1723131000000|2024-08-08 15:30:00|7622|7622|7618|7611|7630|7628|7618|7611|13766
1723131300000|2024-08-08 15:35:00|7617|7610|7611|7605|7618|7613|7606|7600|2706
1723131600000|2024-08-08 15:40:00|7610|7604|7600|7597|7611|7604|7596|7592|6162
1723131900000|2024-08-08 15:45:00|7602|7599|7597|7591|7603|7599|7590|7586|14344
1723132200000|2024-08-08 15:50:00|7598|7593|7605|7600|7614|7610|7598|7592|10336
1723132500000|2024-08-08 15:55:00|7604|7599|7589|7581|7605|7600|7584|7579|15138
1723132800000|2024-08-08 16:00:00|7586|7579|7584|7579|7589|7582|7574|7568|33762
1723133100000|2024-08-08 16:05:00|7587|7580|7594|7590|7607|7599|7584|7579|18061
1723133400000|2024-08-08 16:10:00|7593|7589|7600|7594|7602|7598|7592|7589|11979
1723133700000|2024-08-08 16:15:00|7599|7595|7596|7590|7603|7597|7592|7588|8474
1723134000000|2024-08-08 16:20:00|7593|7591|7588|7583|7596|7592|7584|7580|10197
1723134300000|2024-08-08 16:25:00|7587|7580|7582|7579|7588|7584|7580|7575|3737
1723134600000|2024-08-08 16:30:00|7580|7578|7562|7556|7581|7579|7562|7556|8349
1723134900000|2024-08-08 16:35:00|7561|7554|7566|7559|7569|7562|7552|7550|23380
1723135200000|2024-08-08 16:40:00|7565|7560|7562|7557|7571|7566|7555|7550|11049
1723135500000|2024-08-08 16:45:00|7564|7558|7581|7575|7583|7577|7564|7556|9679
1723135800000|2024-08-08 16:50:00|7583|7578|7603|7598|7605|7601|7583|7578|25204
1723136100000|2024-08-08 16:55:00|7605|7600|7610|7604|7616|7612|7592|7585|12410
1723136400000|2024-08-08 17:00:00|7612|7603|7624|7621|7624|7621|7603|7597|21129
1723136700000|2024-08-08 17:05:00|7625|7619|7625|7617|7625|7619|7605|7602|24043
1723137000000|2024-08-08 17:10:00|7624|7618|7638|7632|7646|7639|7624|7617|18183
1723137300000|2024-08-08 17:15:00|7639|7630|7669|7662|7669|7662|7635|7628|46355
1723137600000|2024-08-08 17:20:00|7668|7663|7667|7662|7682|7677|7666|7662|18997
1723137900000|2024-08-08 17:25:00|7668|7663|7673|7667|7676|7671|7668|7662|12304
1723138200000|2024-08-08 17:30:00|7674|7668|7672|7666|7676|7670|7668|7662|7447
1723138500000|2024-08-08 17:35:00|7670|7667|7663|7660|7672|7668|7661|7655|7798
1723138800000|2024-08-08 17:40:00|7666|7661|7667|7663|7682|7678|7662|7656|13865
1723139100000|2024-08-08 17:45:00|7668|7664|7675|7671|7680|7674|7667|7664|6140
1723139400000|2024-08-08 17:50:00|7677|7672|7676|7672|7682|7677|7670|7667|7535
1723139700000|2024-08-08 17:55:00|7675|7673|7678|7674|7686|7682|7673|7670|10218
1723140000000|2024-08-08 18:00:00|7677|7672|7685|7680|7685|7681|7672|7669|11249
1723140300000|2024-08-08 18:05:00|7684|7681|7685|7682|7685|7683|7681|7676|14405
1723140600000|2024-08-08 18:10:00|7686|7683|7709|7703|7711|7707|7685|7682|29910
1723140900000|2024-08-08 18:15:00|7708|7707|7714|7709|7724|7717|7708|7706|22399
1723141200000|2024-08-08 18:20:00|7713|7708|7705|7699|7713|7710|7698|7693|12805
1723141500000|2024-08-08 18:25:00|7708|7698|7685|7682|7708|7702|7684|7678|10571
1723141800000|2024-08-08 18:30:00|7687|7683|7697|7691|7704|7698|7684|7682|12082
1723142100000|2024-08-08 18:35:00|7696|7690|7703|7699|7705|7699|7692|7689|11957
1723142400000|2024-08-08 18:40:00|7705|7696|7707|7702|7709|7703|7692|7689|11521
1723142700000|2024-08-08 18:45:00|7705|7700|7705|7698|7707|7701|7697|7692|14112
1723143000000|2024-08-08 18:50:00|7702|7699|7706|7703|7706|7703|7695|7691|7922
1723143300000|2024-08-08 18:55:00|7708|7704|7691|7688|7708|7705|7691|7687|9011
1723143600000|2024-08-08 19:00:00|7690|7689|7682|7677|7697|7694|7681|7677|10949
1723143900000|2024-08-08 19:05:00|7681|7676|7691|7687|7691|7687|7676|7672|10264
1723144200000|2024-08-08 19:10:00|7690|7686|7685|7682|7691|7687|7681|7677|8353
1723144500000|2024-08-08 19:15:00|7684|7680|7689|7687|7689|7687|7683|7679|10448
1723144800000|2024-08-08 19:20:00|7688|7686|7695|7691|7695|7692|7685|7682|17595
1723145100000|2024-08-08 19:25:00|7697|7692|7700|7695|7709|7706|7697|7692|13751
1723145400000|2024-08-08 19:30:00|7699|7694|7675|7670|7703|7699|7674|7670|14747
1723145700000|2024-08-08 19:35:00|7674|7671|7684|7679|7685|7681|7668|7664|10382
1723146000000|2024-08-08 19:40:00|7683|7680|7696|7694|7703|7699|7678|7675|17730
1723146300000|2024-08-08 19:45:00|7695|7692|7686|7682|7696|7692|7680|7677|16197
1723146600000|2024-08-08 19:50:00|7685|7683|7680|7677|7690|7687|7670|7666|45920
1723146900000|2024-08-08 19:55:00|7681|7665|7668|7664|7683|7671|7658|7653|158244
1723210200000|2024-08-09 13:30:00|7730|7689|7624|7588|7730|7702|7606|7580|39258
1723210500000|2024-08-09 13:35:00|7626|7595|7589|7560|7647|7631|7589|7560|37811
1723210800000|2024-08-09 13:40:00|7573|7569|7536|7512|7591|7571|7522|7505|43419
1723211100000|2024-08-09 13:45:00|7541|7516|7506|7491|7554|7530|7501|7491|27355
1723211400000|2024-08-09 13:50:00|7505|7495|7505|7493|7508|7505|7481|7475|39438
1723211700000|2024-08-09 13:55:00|7504|7495|7543|7532|7546|7542|7490|7488|52194
1723212000000|2024-08-09 14:00:00|7539|7531|7566|7558|7568|7558|7518|7511|11262
1723212300000|2024-08-09 14:05:00|7565|7553|7536|7529|7565|7557|7525|7522|13432
1723212600000|2024-08-09 14:10:00|7537|7526|7525|7518|7542|7536|7518|7513|8493
1723212900000|2024-08-09 14:15:00|7522|7519|7511|7507|7531|7523|7506|7501|11629
1723213200000|2024-08-09 14:20:00|7512|7508|7524|7516|7525|7520|7509|7503|19807
1723213500000|2024-08-09 14:25:00|7525|7517|7541|7533|7543|7536|7508|7503|17191
1723213800000|2024-08-09 14:30:00|7540|7530|7533|7526|7541|7530|7522|7520|7484
1723214100000|2024-08-09 14:35:00|7534|7522|7550|7542|7550|7543|7528|7522|7437
1723214400000|2024-08-09 14:40:00|7552|7543|7550|7543|7552|7544|7536|7534|8069
1723214700000|2024-08-09 14:45:00|7551|7544|7565|7556|7572|7565|7551|7544|9626
1723215000000|2024-08-09 14:50:00|7564|7558|7534|7527|7564|7558|7534|7526|6033
1723215300000|2024-08-09 14:55:00|7535|7534|7543|7538|7552|7548|7534|7527|22319
1723215600000|2024-08-09 15:00:00|7545|7539|7546|7540|7550|7544|7537|7532|6525
1723215900000|2024-08-09 15:05:00|7545|7539|7564|7557|7568|7560|7545|7539|7562
1723216200000|2024-08-09 15:10:00|7566|7553|7542|7536|7566|7553|7540|7534|5371
1723216500000|2024-08-09 15:15:00|7544|7537|7540|7537|7551|7546|7540|7537|5784
1723216800000|2024-08-09 15:20:00|7539|7535|7530|7526|7543|7539|7530|7526|6030
1723217100000|2024-08-09 15:25:00|7529|7522|7510|7504|7535|7530|7510|7504|6167
1723217400000|2024-08-09 15:30:00|7509|7503|7512|7507|7517|7509|7505|7500|5900
1723217700000|2024-08-09 15:35:00|7511|7508|7511|7508|7519|7516|7507|7503|12276
1723218000000|2024-08-09 15:40:00|7515|7509|7510|7506|7520|7515|7508|7501|7465
1723218300000|2024-08-09 15:45:00|7511|7507|7506|7501|7513|7510|7498|7495|12134
1723218600000|2024-08-09 15:50:00|7507|7502|7510|7506|7515|7508|7501|7498|13633
1723218900000|2024-08-09 15:55:00|7511|7508|7499|7491|7513|7508|7489|7486|8671
1723219200000|2024-08-09 16:00:00|7500|7493|7506|7499|7506|7499|7490|7486|7536
1723219500000|2024-08-09 16:05:00|7504|7497|7490|7487|7505|7501|7490|7485|9572
1723219800000|2024-08-09 16:10:00|7492|7485|7499|7494|7505|7499|7489|7485|8854
1723220100000|2024-08-09 16:15:00|7501|7496|7512|7505|7512|7506|7501|7494|4558
1723220400000|2024-08-09 16:20:00|7515|7508|7515|7510|7520|7515|7504|7501|11259
1723220700000|2024-08-09 16:25:00|7516|7509|7517|7514|7518|7515|7511|7506|11740
1723221000000|2024-08-09 16:30:00|7518|7513|7507|7502|7524|7519|7507|7502|14458
1723221300000|2024-08-09 16:35:00|7506|7504|7515|7510|7517|7513|7503|7502|5287
1723221600000|2024-08-09 16:40:00|7514|7509|7509|7505|7515|7510|7508|7505|3626
1723221900000|2024-08-09 16:45:00|7506|7503|7510|7504|7510|7506|7497|7493|5058
1723222200000|2024-08-09 16:50:00|7509|7503|7500|7494|7510|7504|7500|7494|6279
1723222500000|2024-08-09 16:55:00|7501|7495|7504|7502|7504|7502|7499|7494|15524
1723222800000|2024-08-09 17:00:00|7503|7501|7507|7504|7510|7506|7499|7495|27437
1723223100000|2024-08-09 17:05:00|7508|7505|7520|7514|7520|7514|7498|7494|17313
1723223400000|2024-08-09 17:10:00|7521|7515|7531|7526|7532|7526|7513|7511|8487
1723223700000|2024-08-09 17:15:00|7532|7527|7527|7522|7535|7533|7522|7520|5018
1723224000000|2024-08-09 17:20:00|7526|7523|7537|7533|7539|7535|7526|7523|7693
1723224300000|2024-08-09 17:25:00|7539|7534|7530|7526|7540|7537|7527|7525|7213
1723224600000|2024-08-09 17:30:00|7529|7527|7522|7516|7530|7527|7511|7506|31648
1723224900000|2024-08-09 17:35:00|7523|7518|7518|7514|7524|7519|7516|7512|6100
1723225200000|2024-08-09 17:40:00|7517|7515|7513|7508|7521|7517|7505|7500|45114
1723225500000|2024-08-09 17:45:00|7512|7510|7510|7505|7512|7510|7505|7500|7213
1723225800000|2024-08-09 17:50:00|7512|7506|7500|7496|7512|7506|7496|7493|6569
1723226100000|2024-08-09 17:55:00|7502|7497|7499|7496|7502|7497|7495|7493|7789
1723226400000|2024-08-09 18:00:00|7498|7495|7501|7497|7505|7502|7492|7490|22177
1723226700000|2024-08-09 18:05:00|7500|7498|7514|7512|7515|7512|7500|7498|9355
1723227000000|2024-08-09 18:10:00|7513|7511|7494|7491|7514|7511|7494|7490|15724
1723227300000|2024-08-09 18:15:00|7493|7490|7483|7478|7496|7493|7475|7473|30785
1723227600000|2024-08-09 18:20:00|7484|7480|7471|7468|7484|7480|7471|7467|12793
1723227900000|2024-08-09 18:25:00|7472|7469|7469|7465|7473|7471|7464|7458|15925
1723228200000|2024-08-09 18:30:00|7468|7463|7474|7468|7482|7477|7466|7463|16152
1723228500000|2024-08-09 18:35:00|7473|7467|7472|7469|7473|7471|7467|7465|7757
1723228800000|2024-08-09 18:40:00|7473|7470|7477|7474|7478|7476|7471|7468|13014
1723229100000|2024-08-09 18:45:00|7478|7476|7480|7477|7484|7481|7478|7475|9192
1723229400000|2024-08-09 18:50:00|7479|7478|7472|7469|7479|7478|7469|7466|10325
1723229700000|2024-08-09 18:55:00|7474|7468|7484|7481|7484|7481|7468|7466|12367
1723230000000|2024-08-09 19:00:00|7486|7482|7474|7471|7486|7485|7470|7467|17225
1723230300000|2024-08-09 19:05:00|7475|7472|7476|7472|7478|7473|7467|7465|10531
1723230600000|2024-08-09 19:10:00|7478|7474|7482|7479|7486|7482|7471|7466|23455
1723230900000|2024-08-09 19:15:00|7484|7480|7491|7488|7492|7488|7481|7478|10742
1723231200000|2024-08-09 19:20:00|7489|7487|7486|7483|7492|7488|7479|7475|11447
1723231500000|2024-08-09 19:25:00|7487|7484|7483|7479|7492|7490|7482|7479|15956
1723231800000|2024-08-09 19:30:00|7481|7477|7481|7478|7482|7479|7468|7464|40729
1723232100000|2024-08-09 19:35:00|7482|7479|7471|7469|7483|7480|7470|7468|37402
1723232400000|2024-08-09 19:40:00|7473|7468|7461|7457|7476|7474|7460|7457|31386
1723232700000|2024-08-09 19:45:00|7460|7458|7449|7446|7463|7461|7448|7445|42045
1723233000000|2024-08-09 19:50:00|7455|7453|7465|7463|7469|7463|7447|7445|115563
1723233300000|2024-08-09 19:55:00|7464|7460|7464|7460|7467|7466|7452|7451|186121
1723469400000|2024-08-12 13:30:00|7428|7400|7434|7420|7444|7422|7396|7383|27571
1723469700000|2024-08-12 13:35:00|7417|7419|7405|7396|7434|7419|7392|7383|76581
1723470000000|2024-08-12 13:40:00|7403|7394|7386|7378|7416|7408|7382|7376|20785
1723470300000|2024-08-12 13:45:00|7389|7384|7392|7386|7405|7394|7376|7370|9987
1723470600000|2024-08-12 13:50:00|7394|7387|7357|7351|7396|7393|7357|7351|21680
1723470900000|2024-08-12 13:55:00|7358|7353|7349|7345|7360|7355|7344|7341|20351
1723471200000|2024-08-12 14:00:00|7353|7347|7382|7374|7384|7381|7349|7342|53171
1723471500000|2024-08-12 14:05:00|7376|7373|7422|7417|7424|7417|7363|7357|45662
1723471800000|2024-08-12 14:10:00|7421|7416|7439|7435|7441|7436|7412|7407|25738
1723472100000|2024-08-12 14:15:00|7437|7434|7432|7426|7438|7434|7421|7420|17024
1723472400000|2024-08-12 14:20:00|7430|7425|7423|7420|7440|7432|7423|7420|4356
1723472700000|2024-08-12 14:25:00|7424|7421|7431|7429|7437|7431|7424|7421|6683
1723473000000|2024-08-12 14:30:00|7433|7430|7432|7428|7441|7434|7425|7421|18009
1723473300000|2024-08-12 14:35:00|7431|7429|7438|7432|7441|7437|7430|7427|21014
1723473600000|2024-08-12 14:40:00|7436|7433|7464|7458|7466|7458|7436|7433|71331
1723473900000|2024-08-12 14:45:00|7460|7457|7462|7457|7472|7467|7452|7450|14599
1723474200000|2024-08-12 14:50:00|7458|7456|7455|7451|7465|7461|7454|7449|7748
1723474500000|2024-08-12 14:55:00|7454|7449|7468|7465|7469|7465|7450|7449|5800
1723474800000|2024-08-12 15:00:00|7471|7466|7463|7460|7476|7472|7460|7456|6102
1723475100000|2024-08-12 15:05:00|7462|7459|7457|7453|7468|7466|7450|7448|12061
1723475400000|2024-08-12 15:10:00|7459|7454|7474|7468|7474|7468|7458|7454|6487
1723475700000|2024-08-12 15:15:00|7475|7469|7475|7472|7481|7475|7467|7464|13350
1723476000000|2024-08-12 15:20:00|7476|7473|7453|7449|7484|7482|7452|7449|12665
1723476300000|2024-08-12 15:25:00|7455|7448|7470|7465|7473|7465|7448|7444|6049
1723476600000|2024-08-12 15:30:00|7471|7464|7464|7459|7473|7466|7452|7448|15944
1723476900000|2024-08-12 15:35:00|7463|7458|7468|7464|7475|7470|7463|7457|14452
1723477200000|2024-08-12 15:40:00|7471|7466|7470|7467|7476|7469|7463|7460|15343
1723477500000|2024-08-12 15:45:00|7469|7469|7472|7468|7472|7469|7459|7456|30189
1723477800000|2024-08-12 15:50:00|7475|7470|7497|7492|7497|7492|7468|7466|10821
1723478100000|2024-08-12 15:55:00|7496|7490|7493|7490|7498|7490|7484|7479|5662
1723478400000|2024-08-12 16:00:00|7494|7492|7501|7497|7509|7505|7492|7490|16236
1723478700000|2024-08-12 16:05:00|7500|7498|7497|7492|7506|7501|7490|7487|4568
1723479000000|2024-08-12 16:10:00|7498|7491|7496|7490|7498|7495|7485|7480|4500
1723479300000|2024-08-12 16:15:00|7495|7489|7486|7480|7495|7489|7481|7478|4628
1723479600000|2024-08-12 16:20:00|7485|7481|7488|7484|7489|7485|7482|7480|3260
1723479900000|2024-08-12 16:25:00|7490|7483|7480|7477|7491|7484|7474|7472|5496
1723480200000|2024-08-12 16:30:00|7479|7476|7469|7467|7481|7477|7469|7466|2815
1723480500000|2024-08-12 16:35:00|7470|7469|7472|7467|7474|7470|7466|7463|8274
1723480800000|2024-08-12 16:40:00|7471|7468|7464|7461|7471|7469|7458|7455|3846
1723481100000|2024-08-12 16:45:00|7467|7462|7466|7463|7470|7466|7463|7460|7827
1723481400000|2024-08-12 16:50:00|7465|7462|7464|7462|7465|7462|7458|7455|6425
1723481700000|2024-08-12 16:55:00|7466|7461|7452|7448|7466|7461|7450|7445|6433
1723482000000|2024-08-12 17:00:00|7450|7446|7446|7441|7450|7447|7440|7435|2400
1723482300000|2024-08-12 17:05:00|7444|7439|7446|7439|7446|7441|7437|7433|5006
1723482600000|2024-08-12 17:10:00|7442|7437|7442|7440|7445|7443|7437|7433|3200
1723482900000|2024-08-12 17:15:00|7443|7438|7441|7436|7443|7439|7436|7434|4545
1723483200000|2024-08-12 17:20:00|7442|7435|7437|7434|7446|7441|7432|7428|8511
1723483500000|2024-08-12 17:25:00|7438|7432|7447|7442|7448|7443|7428|7427|10392
1723483800000|2024-08-12 17:30:00|7450|7443|7443|7439|7450|7448|7438|7434|5364
1723484100000|2024-08-12 17:35:00|7444|7438|7434|7431|7445|7438|7431|7428|3350
1723484400000|2024-08-12 17:40:00|7433|7430|7431|7427|7434|7431|7429|7427|3718
1723484700000|2024-08-12 17:45:00|7429|7426|7422|7420|7432|7427|7422|7418|20749
1723485000000|2024-08-12 17:50:00|7421|7419|7420|7417|7428|7423|7415|7414|8113
1723485300000|2024-08-12 17:55:00|7423|7418|7437|7432|7437|7432|7419|7415|12759
1723485600000|2024-08-12 18:00:00|7439|7434|7439|7433|7443|7437|7437|7433|2952
1723485900000|2024-08-12 18:05:00|7436|7434|7429|7425|7437|7434|7429|7425|5661
1723486200000|2024-08-12 18:10:00|7432|7426|7435|7431|7436|7432|7430|7426|2500
1723486500000|2024-08-12 18:15:00|7434|7430|7428|7422|7437|7432|7427|7422|5184
1723486800000|2024-08-12 18:20:00|7430|7423|7427|7423|7436|7431|7426|7422|6481
1723487100000|2024-08-12 18:25:00|7426|7427|7425|7421|7430|7428|7421|7416|12515
1723487400000|2024-08-12 18:30:00|7424|7420|7415|7411|7424|7420|7415|7411|8038
1723487700000|2024-08-12 18:35:00|7413|7410|7411|7407|7415|7413|7411|7406|10429
1723488000000|2024-08-12 18:40:00|7412|7406|7417|7412|7422|7414|7409|7406|5878
1723488300000|2024-08-12 18:45:00|7419|7411|7408|7403|7419|7411|7407|7403|7920
1723488600000|2024-08-12 18:50:00|7407|7404|7414|7408|7414|7411|7407|7404|11603
1723488900000|2024-08-12 18:55:00|7413|7409|7417|7413|7417|7414|7412|7409|14824
1723489200000|2024-08-12 19:00:00|7416|7412|7415|7409|7417|7415|7408|7407|9272
1723489500000|2024-08-12 19:05:00|7412|7410|7408|7404|7413|7411|7405|7403|7603
1723489800000|2024-08-12 19:10:00|7407|7405|7399|7396|7407|7406|7397|7395|12209
1723490100000|2024-08-12 19:15:00|7398|7395|7399|7396|7401|7399|7396|7395|18348
1723490400000|2024-08-12 19:20:00|7398|7397|7401|7398|7404|7400|7397|7395|17801
1723490700000|2024-08-12 19:25:00|7402|7397|7388|7385|7402|7397|7387|7385|9258
1723491000000|2024-08-12 19:30:00|7389|7386|7380|7378|7389|7386|7380|7378|7844
1723491300000|2024-08-12 19:35:00|7381|7379|7382|7378|7383|7381|7376|7376|20670
1723491600000|2024-08-12 19:40:00|7381|7377|7371|7369|7381|7378|7364|7363|127490
1723491900000|2024-08-12 19:45:00|7372|7370|7376|7372|7376|7373|7368|7366|29762
1723492200000|2024-08-12 19:50:00|7377|7373|7393|7391|7396|7394|7377|7372|54083
1723492500000|2024-08-12 19:55:00|7394|7390|7393|7392|7394|7392|7377|7375|109237
1723555800000|2024-08-13 13:30:00|7450|7393|7356|7340|7450|7393|7347|7323|22921
1723556100000|2024-08-13 13:35:00|7362|7341|7387|7378|7390|7381|7345|7337|13010
1723556400000|2024-08-13 13:40:00|7388|7383|7421|7412|7436|7417|7388|7379|38780
1723556700000|2024-08-13 13:45:00|7422|7413|7412|7405|7441|7428|7411|7400|27019
1723557000000|2024-08-13 13:50:00|7419|7407|7389|7379|7419|7410|7389|7378|21360
1723557300000|2024-08-13 13:55:00|7388|7378|7393|7383|7404|7399|7386|7378|8689
1723557600000|2024-08-13 14:00:00|7392|7384|7382|7375|7392|7384|7370|7367|13824
1723557900000|2024-08-13 14:05:00|7380|7372|7403|7396|7411|7404|7367|7362|28057
1723558200000|2024-08-13 14:10:00|7402|7397|7396|7393|7402|7397|7383|7379|11993
1723558500000|2024-08-13 14:15:00|7399|7394|7374|7368|7401|7395|7373|7366|8720
1723558800000|2024-08-13 14:20:00|7373|7370|7383|7381|7384|7382|7373|7367|8703
1723559100000|2024-08-13 14:25:00|7382|7380|7379|7371|7389|7384|7373|7368|4931
1723559400000|2024-08-13 14:30:00|7378|7369|7379|7372|7379|7374|7369|7366|7131
1723559700000|2024-08-13 14:35:00|7378|7373|7384|7381|7384|7381|7372|7370|7095
1723560000000|2024-08-13 14:40:00|7386|7380|7394|7389|7398|7392|7386|7380|15019
1723560300000|2024-08-13 14:45:00|7393|7388|7398|7393|7401|7395|7388|7386|5058
1723560600000|2024-08-13 14:50:00|7399|7394|7402|7395|7404|7400|7392|7389|10262
1723560900000|2024-08-13 14:55:00|7404|7397|7421|7413|7426|7421|7404|7397|19612
1723561200000|2024-08-13 15:00:00|7419|7415|7421|7416|7425|7421|7414|7411|6889
1723561500000|2024-08-13 15:05:00|7420|7417|7416|7411|7427|7423|7416|7411|3105
1723561800000|2024-08-13 15:10:00|7414|7409|7418|7414|7422|7418|7412|7409|4652
1723562100000|2024-08-13 15:15:00|7417|7413|7410|7403|7417|7413|7406|7403|9600
1723562400000|2024-08-13 15:20:00|7409|7404|7414|7409|7419|7412|7407|7404|11899
1723562700000|2024-08-13 15:25:00|7415|7408|7415|7411|7420|7416|7406|7402|8788
1723563000000|2024-08-13 15:30:00|7417|7412|7424|7419|7424|7419|7411|7407|7022
1723563300000|2024-08-13 15:35:00|7422|7417|7416|7412|7424|7418|7413|7408|7591
1723563600000|2024-08-13 15:40:00|7417|7414|7418|7414|7422|7420|7414|7412|7572
1723563900000|2024-08-13 15:45:00|7419|7415|7425|7422|7430|7425|7419|7415|4611
1723564200000|2024-08-13 15:50:00|7424|7421|7439|7435|7440|7436|7424|7420|13374
1723564500000|2024-08-13 15:55:00|7438|7434|7444|7439|7454|7449|7436|7433|13929
1723564800000|2024-08-13 16:00:00|7445|7440|7444|7440|7447|7440|7436|7432|2092
1723565100000|2024-08-13 16:05:00|7443|7439|7439|7435|7448|7445|7437|7434|9099
1723565400000|2024-08-13 16:10:00|7441|7436|7435|7430|7447|7441|7431|7429|4338
1723565700000|2024-08-13 16:15:00|7436|7429|7434|7428|7436|7432|7429|7426|4740
1723566000000|2024-08-13 16:20:00|7435|7430|7434|7431|7438|7434|7434|7430|4057
1723566300000|2024-08-13 16:25:00|7435|7433|7428|7425|7438|7436|7427|7425|5392
1723566600000|2024-08-13 16:30:00|7427|7424|7421|7417|7427|7424|7420|7415|6498
1723566900000|2024-08-13 16:35:00|7423|7418|7418|7416|7423|7420|7418|7416|7093
1723567200000|2024-08-13 16:40:00|7419|7417|7415|7411|7424|7422|7410|7405|16570
1723567500000|2024-08-13 16:45:00|7417|7412|7426|7424|7427|7424|7414|7410|13072
1723567800000|2024-08-13 16:50:00|7425|7425|7420|7415|7433|7430|7416|7412|8947
1723568100000|2024-08-13 16:55:00|7419|7414|7425|7420|7425|7424|7419|7414|8015
1723568400000|2024-08-13 17:00:00|7424|7417|7430|7427|7430|7428|7415|7413|13115
1723568700000|2024-08-13 17:05:00|7429|7428|7425|7417|7436|7434|7424|7417|6315
1723569000000|2024-08-13 17:10:00|7424|7418|7439|7436|7441|7436|7424|7418|18633
1723569300000|2024-08-13 17:15:00|7442|7437|7441|7438|7444|7440|7436|7434|8361
1723569600000|2024-08-13 17:20:00|7439|7437|7440|7435|7443|7441|7433|7429|11194
1723569900000|2024-08-13 17:25:00|7439|7436|7440|7433|7445|7442|7435|7431|7879
1723570200000|2024-08-13 17:30:00|7439|7435|7426|7422|7440|7438|7425|7421|12202
1723570500000|2024-08-13 17:35:00|7425|7423|7412|7409|7425|7423|7409|7405|15476
1723570800000|2024-08-13 17:40:00|7411|7408|7412|7408|7414|7412|7406|7405|5537
1723571100000|2024-08-13 17:45:00|7411|7407|7412|7410|7415|7411|7402|7400|11007
1723571400000|2024-08-13 17:50:00|7411|7409|7414|7411|7415|7413|7410|7407|3662
1723571700000|2024-08-13 17:55:00|7417|7413|7412|7408|7417|7414|7410|7407|4536
1723572000000|2024-08-13 18:00:00|7411|7407|7409|7406|7416|7412|7407|7406|18147
1723572300000|2024-08-13 18:05:00|7408|7407|7410|7407|7416|7412|7408|7405|4441
1723572600000|2024-08-13 18:10:00|7412|7406|7411|7408|7416|7413|7410|7406|7200
1723572900000|2024-08-13 18:15:00|7410|7407|7412|7409|7412|7409|7398|7396|30264
1723573200000|2024-08-13 18:20:00|7411|7411|7427|7422|7430|7425|7411|7411|8525
1723573500000|2024-08-13 18:25:00|7426|7421|7419|7416|7426|7422|7417|7416|6458
1723573800000|2024-08-13 18:30:00|7421|7417|7415|7412|7427|7424|7411|7410|21487
1723574100000|2024-08-13 18:35:00|7416|7413|7428|7424|7433|7427|7416|7413|6083
1723574400000|2024-08-13 18:40:00|7426|7423|7424|7420|7426|7425|7421|7420|6023
1723574700000|2024-08-13 18:45:00|7426|7421|7415|7412|7426|7423|7411|7408|11307
1723575000000|2024-08-13 18:50:00|7413|7411|7415|7411|7420|7415|7411|7407|6117
1723575300000|2024-08-13 18:55:00|7413|7412|7415|7412|7420|7416|7410|7409|10020
1723575600000|2024-08-13 19:00:00|7414|7411|7419|7415|7420|7418|7410|7408|8850
1723575900000|2024-08-13 19:05:00|7418|7414|7415|7412|7419|7417|7412|7408|15699
1723576200000|2024-08-13 19:10:00|7414|7411|7420|7418|7422|7419|7412|7409|15793
1723576500000|2024-08-13 19:15:00|7422|7419|7453|7447|7453|7451|7419|7416|46712
1723576800000|2024-08-13 19:20:00|7454|7450|7479|7476|7480|7479|7451|7448|69834
1723577100000|2024-08-13 19:25:00|7480|7478|7476|7472|7485|7483|7466|7462|71702
1723577400000|2024-08-13 19:30:00|7475|7471|7476|7473|7477|7476|7457|7454|58058
1723577700000|2024-08-13 19:35:00|7477|7474|7460|7457|7479|7476|7455|7450|75931
1723578000000|2024-08-13 19:40:00|7461|7458|7467|7464|7471|7470|7457|7453|57154
1723578300000|2024-08-13 19:45:00|7468|7465|7456|7453|7480|7478|7455|7451|50402
1723578600000|2024-08-13 19:50:00|7455|7451|7431|7429|7455|7451|7415|7412|71186
1723578900000|2024-08-13 19:55:00|7429|7425|7421|7420|7429|7427|7412|7411|144146
1723642200000|2024-08-14 13:30:00|7477|7408|7455|7440|7482|7462|7423|7408|37688
1723642500000|2024-08-14 13:35:00|7453|7439|7452|7445|7458|7452|7445|7436|11912
1723642800000|2024-08-14 13:40:00|7451|7443|7457|7448|7458|7451|7443|7436|12882
1723643100000|2024-08-14 13:45:00|7452|7444|7439|7436|7454|7449|7434|7425|9918
1723643400000|2024-08-14 13:50:00|7441|7437|7407|7402|7446|7441|7407|7401|14053
1723643700000|2024-08-14 13:55:00|7408|7403|7390|7380|7419|7412|7386|7380|13282
1723644000000|2024-08-14 14:00:00|7389|7383|7376|7373|7389|7383|7373|7368|31870
1723644300000|2024-08-14 14:05:00|7377|7375|7392|7388|7397|7392|7367|7363|53318
1723644600000|2024-08-14 14:10:00|7391|7386|7368|7361|7392|7386|7363|7356|19976
1723644900000|2024-08-14 14:15:00|7369|7362|7359|7353|7369|7366|7356|7353|5227
1723645200000|2024-08-14 14:20:00|7357|7352|7380|7374|7391|7387|7355|7352|46876
1723645500000|2024-08-14 14:25:00|7374|7373|7384|7377|7384|7380|7374|7366|12804
1723645800000|2024-08-14 14:30:00|7382|7375|7361|7358|7382|7375|7361|7358|9049
1723646100000|2024-08-14 14:35:00|7362|7359|7375|7373|7375|7374|7362|7359|12452
1723646400000|2024-08-14 14:40:00|7374|7370|7368|7361|7375|7373|7363|7360|9429
1723646700000|2024-08-14 14:45:00|7366|7360|7365|7360|7368|7365|7354|7350|11501
1723647000000|2024-08-14 14:50:00|7364|7359|7352|7349|7365|7362|7347|7345|10536
1723647300000|2024-08-14 14:55:00|7354|7348|7352|7348|7363|7358|7347|7345|10473
1723647600000|2024-08-14 15:00:00|7351|7349|7353|7350|7353|7352|7347|7345|4083
1723647900000|2024-08-14 15:05:00|7355|7351|7352|7348|7357|7353|7346|7344|21239
1723648200000|2024-08-14 15:10:00|7350|7349|7354|7351|7357|7355|7349|7346|12629
1723648500000|2024-08-14 15:15:00|7355|7352|7371|7368|7375|7371|7355|7351|12339
1723648800000|2024-08-14 15:20:00|7373|7369|7367|7365|7373|7372|7362|7360|23833
1723649100000|2024-08-14 15:25:00|7369|7366|7365|7362|7375|7373|7364|7360|10271
1723649400000|2024-08-14 15:30:00|7366|7364|7368|7364|7372|7366|7361|7357|11058
1723649700000|2024-08-14 15:35:00|7369|7365|7378|7372|7379|7373|7361|7359|9585
1723650000000|2024-08-14 15:40:00|7380|7373|7368|7364|7381|7377|7363|7359|8607
1723650300000|2024-08-14 15:45:00|7369|7365|7373|7369|7379|7376|7368|7364|4204
1723650600000|2024-08-14 15:50:00|7372|7366|7368|7363|7374|7372|7367|7362|11401
1723650900000|2024-08-14 15:55:00|7366|7364|7369|7367|7371|7368|7366|7360|10080
1723651200000|2024-08-14 16:00:00|7370|7366|7373|7370|7377|7374|7368|7365|8865
1723651500000|2024-08-14 16:05:00|7376|7371|7367|7365|7376|7372|7367|7365|4571
1723651800000|2024-08-14 16:10:00|7366|7366|7383|7379|7385|7380|7366|7366|16244
1723652100000|2024-08-14 16:15:00|7382|7377|7369|7365|7383|7379|7368|7365|8177
1723652400000|2024-08-14 16:20:00|7368|7364|7355|7350|7369|7365|7345|7344|12005
1723652700000|2024-08-14 16:25:00|7354|7351|7339|7335|7355|7351|7339|7335|36234
1723653000000|2024-08-14 16:30:00|7340|7336|7353|7349|7353|7349|7337|7335|7896
1723653300000|2024-08-14 16:35:00|7352|7350|7350|7346|7357|7353|7348|7343|6012
1723653600000|2024-08-14 16:40:00|7349|7345|7330|7327|7350|7348|7328|7326|8660
1723653900000|2024-08-14 16:45:00|7329|7326|7336|7331|7337|7334|7326|7325|7185
1723654200000|2024-08-14 16:50:00|7335|7332|7347|7343|7349|7345|7335|7332|9450
1723654500000|2024-08-14 16:55:00|7345|7341|7351|7349|7355|7352|7344|7341|4699
1723654800000|2024-08-14 17:00:00|7350|7348|7357|7353|7358|7356|7347|7345|12821
1723655100000|2024-08-14 17:05:00|7359|7354|7368|7363|7369|7366|7359|7354|6727
1723655400000|2024-08-14 17:10:00|7367|7365|7357|7354|7369|7365|7354|7351|4476
1723655700000|2024-08-14 17:15:00|7360|7356|7361|7358|7362|7360|7356|7351|6275
1723656000000|2024-08-14 17:20:00|7362|7360|7361|7358|7366|7361|7359|7356|3236
1723656300000|2024-08-14 17:25:00|7360|7359|7360|7357|7366|7364|7357|7355|9381
1723656600000|2024-08-14 17:30:00|7359|7353|7362|7359|7365|7362|7356|7353|5424
1723656900000|2024-08-14 17:35:00|7361|7360|7362|7360|7364|7362|7359|7357|4135
1723657200000|2024-08-14 17:40:00|7361|7359|7369|7365|7370|7367|7360|7357|9933
1723657500000|2024-08-14 17:45:00|7368|7364|7364|7360|7368|7365|7361|7358|2846
1723657800000|2024-08-14 17:50:00|7363|7361|7364|7362|7368|7364|7361|7358|6234
1723658100000|2024-08-14 17:55:00|7365|7363|7368|7365|7371|7368|7365|7362|4632
1723658400000|2024-08-14 18:00:00|7369|7366|7359|7356|7369|7367|7358|7354|8931
1723658700000|2024-08-14 18:05:00|7360|7357|7359|7357|7361|7360|7356|7352|6748
1723659000000|2024-08-14 18:10:00|7358|7356|7358|7356|7361|7359|7357|7356|3454
1723659300000|2024-08-14 18:15:00|7357|7357|7354|7352|7361|7360|7354|7352|7109
1723659600000|2024-08-14 18:20:00|7353|7351|7359|7357|7362|7361|7353|7351|5520
1723659900000|2024-08-14 18:25:00|7360|7358|7374|7372|7374|7372|7360|7358|16308
1723660200000|2024-08-14 18:30:00|7373|7371|7374|7372|7375|7374|7371|7368|5192
1723660500000|2024-08-14 18:35:00|7373|7371|7379|7375|7379|7378|7373|7371|12461
1723660800000|2024-08-14 18:40:00|7378|7376|7381|7378|7384|7383|7378|7375|5439
1723661100000|2024-08-14 18:45:00|7380|7377|7386|7384|7386|7385|7379|7377|8672
1723661400000|2024-08-14 18:50:00|7388|7385|7394|7392|7397|7393|7387|7385|14153
1723661700000|2024-08-14 18:55:00|7395|7393|7392|7389|7402|7400|7389|7387|13979
1723662000000|2024-08-14 19:00:00|7391|7387|7392|7389|7393|7390|7379|7376|10509
1723662300000|2024-08-14 19:05:00|7391|7388|7397|7393|7400|7398|7389|7387|27406
1723662600000|2024-08-14 19:10:00|7399|7394|7411|7408|7414|7412|7397|7394|65666
1723662900000|2024-08-14 19:15:00|7412|7409|7415|7413|7425|7422|7410|7409|56435
1723663200000|2024-08-14 19:20:00|7416|7414|7433|7431|7438|7435|7411|7409|54379
1723663500000|2024-08-14 19:25:00|7435|7432|7443|7440|7451|7450|7435|7432|86195
1723663800000|2024-08-14 19:30:00|7440|7439|7425|7423|7441|7440|7416|7414|58357
1723664100000|2024-08-14 19:35:00|7427|7422|7417|7415|7437|7436|7413|7410|53514
1723664400000|2024-08-14 19:40:00|7418|7416|7426|7422|7431|7428|7413|7411|66839
1723664700000|2024-08-14 19:45:00|7425|7421|7411|7408|7438|7436|7411|7408|76377
1723665000000|2024-08-14 19:50:00|7412|7410|7409|7408|7416|7415|7396|7395|75311
1723665300000|2024-08-14 19:55:00|7410|7409|7404|7403|7418|7416|7403|7402|132575
1723728600000|2024-08-15 13:30:00|7512|7501|7596|7583|7598|7583|7512|7501|87163
1723728900000|2024-08-15 13:35:00|7593|7587|7604|7596|7632|7626|7583|7576|96043
1723729200000|2024-08-15 13:40:00|7605|7598|7580|7574|7616|7605|7571|7568|30650
1723729500000|2024-08-15 13:45:00|7585|7576|7600|7594|7600|7596|7561|7559|30994
1723729800000|2024-08-15 13:50:00|7599|7595|7601|7596|7609|7605|7598|7595|46980
1723730100000|2024-08-15 13:55:00|7600|7595|7567|7562|7608|7603|7563|7561|26128
1723730400000|2024-08-15 14:00:00|7568|7563|7577|7571|7595|7588|7568|7563|51822
1723730700000|2024-08-15 14:05:00|7576|7572|7567|7563|7590|7588|7567|7562|43547
1723731000000|2024-08-15 14:10:00|7566|7562|7578|7575|7578|7575|7563|7557|14929
1723731300000|2024-08-15 14:15:00|7579|7574|7590|7586|7590|7586|7573|7572|11613
1723731600000|2024-08-15 14:20:00|7591|7588|7612|7609|7617|7616|7591|7588|82462
1723731900000|2024-08-15 14:25:00|7613|7610|7613|7611|7623|7620|7609|7608|48520
1723732200000|2024-08-15 14:30:00|7612|7607|7624|7622|7625|7624|7610|7605|13066
1723732500000|2024-08-15 14:35:00|7625|7624|7622|7619|7639|7637|7619|7613|42785
1723732800000|2024-08-15 14:40:00|7621|7616|7634|7631|7639|7635|7615|7613|16487
1723733100000|2024-08-15 14:45:00|7635|7632|7648|7645|7652|7649|7635|7632|37649
1723733400000|2024-08-15 14:50:00|7647|7644|7665|7663|7669|7666|7644|7642|38453
1723733700000|2024-08-15 14:55:00|7668|7664|7668|7665|7672|7668|7656|7654|17571
1723734000000|2024-08-15 15:00:00|7670|7666|7684|7681|7685|7683|7669|7666|21840
1723734300000|2024-08-15 15:05:00|7685|7682|7689|7687|7692|7689|7683|7681|23616
1723734600000|2024-08-15 15:10:00|7688|7686|7676|7673|7689|7687|7666|7663|11624
1723734900000|2024-08-15 15:15:00|7680|7674|7677|7675|7688|7684|7676|7674|11641
1723735200000|2024-08-15 15:20:00|7676|7674|7675|7674|7681|7678|7670|7668|18636
1723735500000|2024-08-15 15:25:00|7676|7675|7677|7675|7680|7675|7664|7662|16087
1723735800000|2024-08-15 15:30:00|7676|7674|7668|7665|7681|7676|7664|7660|21274
1723736100000|2024-08-15 15:35:00|7673|7664|7655|7650|7673|7668|7654|7650|14199
1723736400000|2024-08-15 15:40:00|7656|7653|7659|7654|7662|7658|7646|7644|22172
1723736700000|2024-08-15 15:45:00|7660|7655|7667|7663|7671|7668|7659|7654|13191
1723737000000|2024-08-15 15:50:00|7665|7662|7658|7654|7668|7665|7655|7652|6982
1723737300000|2024-08-15 15:55:00|7659|7655|7650|7648|7662|7661|7647|7644|14253
1723737600000|2024-08-15 16:00:00|7651|7646|7651|7650|7654|7651|7646|7644|6994
1723737900000|2024-08-15 16:05:00|7652|7649|7661|7659|7662|7661|7652|7649|6116
1723738200000|2024-08-15 16:10:00|7662|7660|7653|7651|7662|7660|7653|7651|10014
1723738500000|2024-08-15 16:15:00|7652|7650|7653|7648|7661|7658|7650|7646|11477
1723738800000|2024-08-15 16:20:00|7652|7649|7663|7660|7664|7661|7650|7647|3653
1723739100000|2024-08-15 16:25:00|7662|7658|7659|7656|7664|7660|7656|7654|11887
1723739400000|2024-08-15 16:30:00|7660|7657|7663|7660|7667|7664|7658|7654|5333
1723739700000|2024-08-15 16:35:00|7662|7661|7662|7660|7666|7663|7661|7660|5231
1723740000000|2024-08-15 16:40:00|7663|7661|7648|7646|7664|7663|7647|7643|12134
1723740300000|2024-08-15 16:45:00|7650|7647|7643|7641|7654|7650|7640|7637|7720
1723740600000|2024-08-15 16:50:00|7642|7640|7646|7644|7648|7647|7642|7640|6886
1723740900000|2024-08-15 16:55:00|7647|7643|7652|7650|7653|7651|7644|7642|4959
1723741200000|2024-08-15 17:00:00|7651|7648|7646|7644|7654|7652|7645|7643|3422
1723741500000|2024-08-15 17:05:00|7645|7645|7641|7639|7645|7645|7632|7630|15274
1723741800000|2024-08-15 17:10:00|7640|7640|7637|7635|7648|7643|7637|7635|7898
1723742100000|2024-08-15 17:15:00|7638|7636|7644|7641|7644|7641|7634|7633|3626
1723742400000|2024-08-15 17:20:00|7643|7642|7641|7638|7648|7645|7640|7638|1291
1723742700000|2024-08-15 17:25:00|7642|7640|7646|7643|7650|7647|7641|7638|6275
1723743000000|2024-08-15 17:30:00|7648|7642|7654|7652|7658|7655|7645|7641|6510
1723743300000|2024-08-15 17:35:00|7653|7651|7660|7658|7664|7660|7651|7649|7534
1723743600000|2024-08-15 17:40:00|7659|7657|7657|7655|7661|7658|7657|7655|4231
1723743900000|2024-08-15 17:45:00|7656|7654|7667|7664|7667|7664|7653|7650|12523
1723744200000|2024-08-15 17:50:00|7666|7665|7669|7666|7669|7666|7660|7655|4260
1723744500000|2024-08-15 17:55:00|7668|7667|7663|7659|7669|7667|7657|7653|12571
1723744800000|2024-08-15 18:00:00|7662|7660|7660|7657|7662|7660|7656|7653|7826
1723745100000|2024-08-15 18:05:00|7659|7658|7666|7664|7669|7664|7653|7649|7575
1723745400000|2024-08-15 18:10:00|7665|7663|7660|7658|7666|7665|7659|7656|6929
1723745700000|2024-08-15 18:15:00|7659|7657|7670|7666|7670|7666|7655|7653|10994
1723746000000|2024-08-15 18:20:00|7669|7665|7667|7663|7671|7668|7663|7661|5628
1723746300000|2024-08-15 18:25:00|7666|7662|7659|7657|7666|7662|7654|7650|8736
1723746600000|2024-08-15 18:30:00|7660|7658|7656|7654|7664|7660|7655|7653|5585
1723746900000|2024-08-15 18:35:00|7657|7653|7639|7636|7657|7655|7630|7626|34258
1723747200000|2024-08-15 18:40:00|7640|7635|7637|7633|7645|7641|7636|7632|10592
1723747500000|2024-08-15 18:45:00|7636|7634|7632|7626|7638|7635|7623|7620|110622
1723747800000|2024-08-15 18:50:00|7630|7625|7613|7609|7631|7625|7604|7600|59896
1723748100000|2024-08-15 18:55:00|7612|7608|7610|7608|7613|7609|7607|7604|5792
1723748400000|2024-08-15 19:00:00|7611|7607|7614|7612|7620|7617|7603|7601|16393
1723748700000|2024-08-15 19:05:00|7613|7611|7609|7607|7615|7613|7605|7602|17340
1723749000000|2024-08-15 19:10:00|7608|7606|7606|7604|7613|7612|7606|7604|22812
1723749300000|2024-08-15 19:15:00|7605|7603|7605|7602|7607|7605|7598|7596|27284
1723749600000|2024-08-15 19:20:00|7606|7603|7606|7604|7613|7611|7603|7600|20255
1723749900000|2024-08-15 19:25:00|7605|7602|7611|7609|7618|7615|7603|7601|16612
1723750200000|2024-08-15 19:30:00|7614|7610|7610|7608|7617|7615|7608|7606|17569
1723750500000|2024-08-15 19:35:00|7609|7609|7615|7614|7617|7616|7608|7606|23157
1723750800000|2024-08-15 19:40:00|7617|7615|7615|7613|7619|7617|7609|7606|24038
1723751100000|2024-08-15 19:45:00|7614|7612|7614|7612|7618|7616|7610|7608|20770
1723751400000|2024-08-15 19:50:00|7610|7609|7610|7608|7617|7615|7606|7604|70258
1723751700000|2024-08-15 19:55:00|7611|7609|7616|7614|7616|7615|7608|7605|114287
1723815000000|2024-08-16 13:30:00|7611|7570|7666|7648|7669|7650|7591|7570|17824
1723815300000|2024-08-16 13:35:00|7664|7650|7665|7657|7697|7682|7660|7648|22596
1723815600000|2024-08-16 13:40:00|7670|7653|7706|7697|7706|7698|7661|7650|9570
1723815900000|2024-08-16 13:45:00|7701|7692|7705|7695|7719|7710|7697|7688|37947
1723816200000|2024-08-16 13:50:00|7704|7697|7730|7723|7732|7728|7703|7697|11703
1723816500000|2024-08-16 13:55:00|7729|7720|7716|7708|7730|7724|7714|7706|44179
1723816800000|2024-08-16 14:00:00|7715|7709|7696|7687|7720|7717|7681|7677|15102
1723817100000|2024-08-16 14:05:00|7694|7689|7677|7673|7700|7689|7675|7665|2814
1723817400000|2024-08-16 14:10:00|7679|7674|7694|7685|7702|7697|7679|7674|12954
1723817700000|2024-08-16 14:15:00|7692|7686|7710|7704|7710|7706|7689|7681|30773
1723818000000|2024-08-16 14:20:00|7709|7705|7699|7695|7710|7705|7697|7694|10987
1723818300000|2024-08-16 14:25:00|7700|7696|7699|7696|7705|7701|7697|7693|6142
1723818600000|2024-08-16 14:30:00|7698|7695|7712|7710|7715|7714|7696|7690|25449
1723818900000|2024-08-16 14:35:00|7711|7708|7699|7696|7714|7710|7693|7689|5700
1723819200000|2024-08-16 14:40:00|7698|7692|7691|7688|7699|7697|7686|7682|9057
1723819500000|2024-08-16 14:45:00|7692|7690|7687|7681|7702|7699|7687|7680|10376
1723819800000|2024-08-16 14:50:00|7688|7682|7692|7687|7695|7693|7688|7682|5701
1723820100000|2024-08-16 14:55:00|7693|7688|7697|7694|7699|7695|7688|7685|4892
1723820400000|2024-08-16 15:00:00|7696|7693|7692|7688|7702|7699|7686|7680|38190
1723820700000|2024-08-16 15:05:00|7694|7689|7712|7704|7715|7708|7688|7682|4204
1723821000000|2024-08-16 15:10:00|7716|7705|7716|7712|7718|7714|7706|7701|11088
1723821300000|2024-08-16 15:15:00|7714|7711|7690|7687|7714|7712|7688|7683|23746
1723821600000|2024-08-16 15:20:00|7688|7688|7701|7696|7707|7702|7684|7680|11421
1723821900000|2024-08-16 15:25:00|7700|7695|7703|7700|7708|7704|7698|7695|4225
1723822200000|2024-08-16 15:30:00|7707|7704|7711|7707|7716|7710|7706|7702|5641
1723822500000|2024-08-16 15:35:00|7710|7708|7718|7713|7719|7714|7705|7700|7591
1723822800000|2024-08-16 15:40:00|7717|7711|7720|7714|7725|7722|7714|7711|13446
1723823100000|2024-08-16 15:45:00|7721|7717|7721|7718|7724|7722|7717|7716|12169
1723823400000|2024-08-16 15:50:00|7722|7719|7717|7713|7722|7719|7706|7704|7211
1723823700000|2024-08-16 15:55:00|7716|7714|7692|7687|7717|7714|7692|7687|6375
1723824000000|2024-08-16 16:00:00|7691|7685|7697|7694|7702|7700|7689|7683|15349
1723824300000|2024-08-16 16:05:00|7698|7695|7693|7688|7703|7699|7692|7688|5485
1723824600000|2024-08-16 16:10:00|7691|7687|7675|7672|7692|7689|7672|7668|6580
1723824900000|2024-08-16 16:15:00|7677|7674|7667|7664|7678|7677|7666|7662|9687
1723825200000|2024-08-16 16:20:00|7665|7665|7673|7671|7673|7671|7665|7662|8235
1723825500000|2024-08-16 16:25:00|7676|7672|7676|7672|7681|7677|7670|7666|9386
1723825800000|2024-08-16 16:30:00|7675|7671|7682|7679|7684|7679|7671|7668|3750
1723826100000|2024-08-16 16:35:00|7683|7680|7680|7677|7690|7686|7678|7675|6997
1723826400000|2024-08-16 16:40:00|7678|7675|7673|7667|7684|7678|7669|7665|3100
1723826700000|2024-08-16 16:45:00|7672|7669|7682|7678|7682|7679|7672|7669|4123
1723827000000|2024-08-16 16:50:00|7681|7679|7674|7672|7684|7679|7674|7672|1721
1723827300000|2024-08-16 16:55:00|7675|7673|7676|7673|7683|7680|7673|7669|3463
1723827600000|2024-08-16 17:00:00|7677|7669|7673|7670|7677|7673|7670|7667|2644
1723827900000|2024-08-16 17:05:00|7674|7671|7670|7668|7676|7674|7670|7668|2406
1723828200000|2024-08-16 17:10:00|7671|7669|7671|7667|7673|7671|7669|7667|4206
1723828500000|2024-08-16 17:15:00|7670|7668|7670|7668|7674|7670|7667|7663|3354
1723828800000|2024-08-16 17:20:00|7671|7666|7668|7664|7671|7666|7665|7663|3300
1723829100000|2024-08-16 17:25:00|7667|7665|7666|7662|7668|7665|7657|7652|2119
1723829400000|2024-08-16 17:30:00|7665|7660|7661|7659|7665|7662|7661|7659|1450
1723829700000|2024-08-16 17:35:00|7662|7660|7670|7668|7673|7669|7662|7659|2745
1723830000000|2024-08-16 17:40:00|7671|7666|7671|7668|7671|7670|7665|7662|4992
1723830300000|2024-08-16 17:45:00|7673|7669|7676|7673|7681|7676|7671|7669|6164
1723830600000|2024-08-16 17:50:00|7675|7672|7665|7663|7676|7672|7664|7660|6808
1723830900000|2024-08-16 17:55:00|7667|7664|7667|7664|7670|7668|7664|7660|5547
1723831200000|2024-08-16 18:00:00|7666|7662|7661|7658|7667|7662|7660|7656|2100
1723831500000|2024-08-16 18:05:00|7663|7659|7647|7644|7663|7661|7647|7644|10733
1723831800000|2024-08-16 18:10:00|7648|7645|7642|7638|7648|7645|7639|7635|4310
1723832100000|2024-08-16 18:15:00|7641|7636|7646|7643|7650|7646|7641|7636|5632
1723832400000|2024-08-16 18:20:00|7645|7641|7639|7635|7645|7641|7637|7634|2605
1723832700000|2024-08-16 18:25:00|7638|7636|7640|7636|7643|7640|7636|7634|2775
1723833000000|2024-08-16 18:30:00|7639|7637|7645|7642|7651|7645|7638|7636|4671
1723833300000|2024-08-16 18:35:00|7643|7641|7642|7639|7647|7645|7641|7638|6711
1723833600000|2024-08-16 18:40:00|7643|7640|7645|7642|7647|7644|7639|7638|4396
1723833900000|2024-08-16 18:45:00|7647|7643|7653|7650|7657|7653|7647|7642|5203
1723834200000|2024-08-16 18:50:00|7651|7649|7657|7654|7658|7655|7651|7646|3877
1723834500000|2024-08-16 18:55:00|7656|7655|7657|7654|7657|7655|7650|7647|9312
1723834800000|2024-08-16 19:00:00|7656|7653|7651|7649|7658|7656|7650|7648|9572
1723835100000|2024-08-16 19:05:00|7652|7650|7653|7651|7654|7652|7650|7648|7267
1723835400000|2024-08-16 19:10:00|7652|7650|7647|7645|7652|7650|7646|7644|6251
1723835700000|2024-08-16 19:15:00|7646|7644|7641|7639|7646|7645|7641|7637|7001
1723836000000|2024-08-16 19:20:00|7640|7638|7642|7639|7643|7640|7635|7633|11664
1723836300000|2024-08-16 19:25:00|7641|7638|7638|7636|7642|7638|7634|7631|9734
1723836600000|2024-08-16 19:30:00|7637|7634|7643|7640|7643|7641|7632|7630|14759
1723836900000|2024-08-16 19:35:00|7642|7641|7644|7643|7647|7644|7640|7639|13116
1723837200000|2024-08-16 19:40:00|7643|7642|7657|7655|7658|7657|7643|7641|20441
1723837500000|2024-08-16 19:45:00|7656|7654|7659|7656|7659|7657|7648|7646|17511
1723837800000|2024-08-16 19:50:00|7655|7652|7629|7628|7658|7656|7629|7628|48785
1723838100000|2024-08-16 19:55:00|7630|7626|7631|7629|7640|7638|7625|7624|78798
1724074200000|2024-08-19 13:30:00|7656|7615|7645|7627|7673|7650|7615|7604|21399
1724074500000|2024-08-19 13:35:00|7651|7628|7662|7651|7665|7651|7634|7622|6992
1724074800000|2024-08-19 13:40:00|7665|7652|7665|7654|7672|7668|7650|7638|12845
1724075100000|2024-08-19 13:45:00|7661|7656|7659|7650|7673|7666|7659|7644|7540
1724075400000|2024-08-19 13:50:00|7660|7651|7653|7644|7665|7660|7651|7643|10812
1724075700000|2024-08-19 13:55:00|7651|7642|7655|7651|7656|7652|7646|7640|6259
1724076000000|2024-08-19 14:00:00|7656|7647|7630|7623|7657|7653|7629|7620|8317
1724076300000|2024-08-19 14:05:00|7632|7624|7640|7635|7644|7641|7632|7623|8523
1724076600000|2024-08-19 14:10:00|7641|7636|7643|7638|7648|7645|7635|7629|7414
1724076900000|2024-08-19 14:15:00|7644|7639|7625|7620|7645|7641|7625|7620|16190
1724077200000|2024-08-19 14:20:00|7627|7622|7642|7638|7646|7642|7626|7620|8191
1724077500000|2024-08-19 14:25:00|7640|7639|7643|7640|7643|7640|7636|7632|4198
1724077800000|2024-08-19 14:30:00|7645|7638|7665|7661|7665|7661|7644|7638|13046
1724078100000|2024-08-19 14:35:00|7664|7659|7654|7649|7664|7660|7648|7642|9246
1724078400000|2024-08-19 14:40:00|7653|7650|7668|7663|7670|7663|7653|7650|4149
1724078700000|2024-08-19 14:45:00|7666|7665|7680|7675|7681|7677|7666|7663|5756
1724079000000|2024-08-19 14:50:00|7679|7676|7700|7695|7700|7696|7674|7670|24250
1724079300000|2024-08-19 14:55:00|7696|7693|7710|7705|7711|7706|7696|7693|13975
1724079600000|2024-08-19 15:00:00|7711|7702|7708|7702|7716|7710|7707|7701|9625
1724079900000|2024-08-19 15:05:00|7706|7701|7716|7711|7716|7712|7706|7700|3645
1724080200000|2024-08-19 15:10:00|7715|7712|7714|7709|7716|7713|7712|7709|3964
1724080500000|2024-08-19 15:15:00|7713|7708|7720|7714|7721|7714|7705|7701|5525
1724080800000|2024-08-19 15:20:00|7719|7715|7721|7716|7722|7719|7714|7710|7315
1724081100000|2024-08-19 15:25:00|7720|7718|7704|7701|7723|7719|7704|7700|9899
1724081400000|2024-08-19 15:30:00|7703|7700|7697|7694|7703|7700|7696|7691|4430
1724081700000|2024-08-19 15:35:00|7699|7695|7695|7692|7705|7701|7693|7691|4481
1724082000000|2024-08-19 15:40:00|7696|7694|7694|7691|7700|7696|7688|7686|3230
1724082300000|2024-08-19 15:45:00|7693|7688|7696|7692|7698|7694|7685|7681|97039
1724082600000|2024-08-19 15:50:00|7698|7693|7709|7705|7715|7709|7698|7693|15344
1724082900000|2024-08-19 15:55:00|7708|7703|7693|7690|7708|7703|7687|7686|17318
1724083200000|2024-08-19 16:00:00|7691|7688|7693|7691|7705|7700|7682|7680|57977
1724083500000|2024-08-19 16:05:00|7692|7690|7692|7690|7695|7692|7688|7686|10539
1724083800000|2024-08-19 16:10:00|7691|7689|7684|7681|7692|7689|7684|7680|6285
1724084100000|2024-08-19 16:15:00|7686|7682|7672|7669|7686|7682|7670|7667|5251
1724084400000|2024-08-19 16:20:00|7675|7671|7679|7675|7685|7681|7672|7669|10273
1724084700000|2024-08-19 16:25:00|7678|7673|7677|7673|7679|7677|7673|7670|5676
1724085000000|2024-08-19 16:30:00|7676|7672|7677|7673|7679|7675|7669|7666|6255
1724085300000|2024-08-19 16:35:00|7681|7674|7684|7681|7685|7683|7680|7674|4146
1724085600000|2024-08-19 16:40:00|7685|7683|7680|7678|7688|7685|7679|7677|7161
1724085900000|2024-08-19 16:45:00|7679|7677|7679|7675|7681|7679|7676|7673|9581
1724086200000|2024-08-19 16:50:00|7678|7676|7681|7679|7684|7682|7676|7674|13879
1724086500000|2024-08-19 16:55:00|7680|7677|7683|7681|7688|7686|7679|7676|7027
1724086800000|2024-08-19 17:00:00|7682|7679|7685|7683|7686|7683|7682|7679|5529
1724087100000|2024-08-19 17:05:00|7687|7684|7691|7688|7693|7689|7683|7682|4296
1724087400000|2024-08-19 17:10:00|7690|7687|7687|7685|7690|7688|7685|7683|10010
1724087700000|2024-08-19 17:15:00|7686|7684|7682|7678|7686|7684|7678|7675|12324
1724088000000|2024-08-19 17:20:00|7681|7679|7687|7685|7690|7686|7679|7678|5225
1724088300000|2024-08-19 17:25:00|7688|7686|7672|7669|7688|7686|7672|7667|8747
1724088600000|2024-08-19 17:30:00|7671|7667|7674|7670|7678|7675|7667|7663|19677
1724088900000|2024-08-19 17:35:00|7673|7667|7672|7669|7680|7673|7670|7667|5365
1724089200000|2024-08-19 17:40:00|7673|7670|7678|7673|7680|7673|7672|7670|7954
1724089500000|2024-08-19 17:45:00|7677|7674|7683|7680|7684|7681|7676|7673|3075
1724089800000|2024-08-19 17:50:00|7682|7682|7685|7683|7689|7685|7681|7680|5127
1724090100000|2024-08-19 17:55:00|7684|7682|7697|7693|7697|7693|7681|7679|12647
1724090400000|2024-08-19 18:00:00|7698|7695|7696|7692|7700|7697|7693|7692|6403
1724090700000|2024-08-19 18:05:00|7698|7694|7691|7687|7698|7695|7687|7685|5300
1724091000000|2024-08-19 18:10:00|7693|7689|7690|7687|7694|7692|7687|7685|6986
1724091300000|2024-08-19 18:15:00|7689|7688|7689|7687|7695|7692|7687|7686|7701
1724091600000|2024-08-19 18:20:00|7688|7688|7685|7682|7689|7688|7684|7680|4201
1724091900000|2024-08-19 18:25:00|7684|7681|7678|7676|7684|7681|7677|7675|7200
1724092200000|2024-08-19 18:30:00|7679|7675|7673|7670|7679|7675|7671|7669|7543
1724092500000|2024-08-19 18:35:00|7672|7669|7673|7671|7675|7673|7667|7663|8786
1724092800000|2024-08-19 18:40:00|7674|7672|7679|7676|7680|7678|7674|7672|8242
1724093100000|2024-08-19 18:45:00|7680|7677|7685|7682|7685|7683|7678|7677|6031
1724093400000|2024-08-19 18:50:00|7684|7681|7680|7679|7684|7681|7672|7671|14316
1724093700000|2024-08-19 18:55:00|7679|7678|7676|7674|7680|7678|7675|7672|7083
1724094000000|2024-08-19 19:00:00|7678|7673|7672|7668|7678|7673|7670|7668|9058
1724094300000|2024-08-19 19:05:00|7670|7667|7671|7670|7672|7670|7667|7665|11929
1724094600000|2024-08-19 19:10:00|7672|7671|7676|7674|7677|7674|7670|7669|14845
1724094900000|2024-08-19 19:15:00|7675|7673|7678|7676|7679|7677|7673|7672|10160
1724095200000|2024-08-19 19:20:00|7677|7675|7675|7673|7680|7679|7674|7673|18127
1724095500000|2024-08-19 19:25:00|7676|7674|7678|7677|7680|7679|7674|7672|16786
1724095800000|2024-08-19 19:30:00|7677|7676|7671|7668|7677|7676|7669|7666|15128
1724096100000|2024-08-19 19:35:00|7670|7669|7664|7662|7670|7669|7663|7661|20237
1724096400000|2024-08-19 19:40:00|7663|7661|7663|7661|7666|7664|7659|7658|18789
1724096700000|2024-08-19 19:45:00|7662|7660|7668|7666|7670|7668|7660|7658|26449
1724097000000|2024-08-19 19:50:00|7669|7665|7647|7645|7670|7668|7643|7642|57754
1724097300000|2024-08-19 19:55:00|7651|7648|7660|7659|7660|7659|7650|7648|111864
1724160600000|2024-08-20 13:30:00|7644|7608|7613|7603|7648|7632|7603|7590|61719
1724160900000|2024-08-20 13:35:00|7612|7605|7623|7605|7635|7626|7600|7598|46002
1724161200000|2024-08-20 13:40:00|7620|7607|7632|7623|7643|7633|7612|7600|4838
1724161500000|2024-08-20 13:45:00|7628|7614|7620|7610|7640|7633|7602|7594|13535
1724161800000|2024-08-20 13:50:00|7619|7609|7617|7607|7628|7622|7610|7601|15436
1724162100000|2024-08-20 13:55:00|7616|7606|7620|7615|7626|7615|7609|7606|5056
1724162400000|2024-08-20 14:00:00|7618|7614|7613|7610|7620|7614|7612|7607|7085
1724162700000|2024-08-20 14:05:00|7611|7608|7624|7620|7634|7627|7611|7608|3500
1724163000000|2024-08-20 14:10:00|7623|7616|7623|7615|7624|7620|7613|7608|6054
1724163300000|2024-08-20 14:15:00|7619|7614|7609|7604|7623|7617|7603|7600|17364
1724163600000|2024-08-20 14:20:00|7608|7602|7607|7603|7613|7608|7602|7600|5022
1724163900000|2024-08-20 14:25:00|7609|7601|7614|7607|7618|7614|7609|7600|3607
1724164200000|2024-08-20 14:30:00|7611|7608|7610|7604|7621|7620|7610|7604|5844
1724164500000|2024-08-20 14:35:00|7609|7600|7601|7598|7609|7603|7600|7598|6206
1724164800000|2024-08-20 14:40:00|7602|7599|7598|7591|7605|7601|7593|7590|18204
1724165100000|2024-08-20 14:45:00|7600|7592|7603|7600|7611|7607|7597|7592|3253
1724165400000|2024-08-20 14:50:00|7604|7601|7609|7602|7610|7609|7601|7598|5492
1724165700000|2024-08-20 14:55:00|7607|7604|7610|7606|7612|7610|7604|7602|5620
1724166000000|2024-08-20 15:00:00|7608|7605|7602|7600|7608|7606|7602|7599|4392
1724166300000|2024-08-20 15:05:00|7603|7601|7612|7607|7617|7614|7603|7600|10281
1724166600000|2024-08-20 15:10:00|7611|7608|7609|7604|7614|7611|7605|7601|5599
1724166900000|2024-08-20 15:15:00|7607|7605|7617|7614|7619|7614|7607|7605|4745
1724167200000|2024-08-20 15:20:00|7618|7613|7618|7613|7620|7615|7614|7612|7563
1724167500000|2024-08-20 15:25:00|7620|7616|7619|7614|7624|7620|7616|7611|8918
1724167800000|2024-08-20 15:30:00|7617|7615|7631|7627|7633|7627|7617|7614|7083
1724168100000|2024-08-20 15:35:00|7630|7626|7654|7647|7655|7650|7628|7626|30688
1724168400000|2024-08-20 15:40:00|7653|7648|7650|7642|7654|7650|7644|7638|10991
1724168700000|2024-08-20 15:45:00|7649|7643|7645|7643|7649|7645|7641|7638|15441
1724169000000|2024-08-20 15:50:00|7644|7641|7647|7643|7648|7644|7643|7641|4217
1724169300000|2024-08-20 15:55:00|7646|7641|7644|7640|7651|7650|7643|7639|27308
1724169600000|2024-08-20 16:00:00|7645|7638|7639|7633|7645|7642|7638|7631|2450
1724169900000|2024-08-20 16:05:00|7640|7635|7629|7626|7640|7635|7629|7623|2530
1724170200000|2024-08-20 16:10:00|7630|7627|7625|7622|7632|7628|7623|7621|2814
1724170500000|2024-08-20 16:15:00|7626|7623|7623|7621|7628|7626|7622|7619|4803
1724170800000|2024-08-20 16:20:00|7622|7618|7622|7620|7623|7620|7621|7617|1501
1724171100000|2024-08-20 16:25:00|7621|7619|7619|7617|7621|7619|7616|7612|5222
1724171400000|2024-08-20 16:30:00|7618|7615|7620|7618|7620|7619|7614|7612|11454
1724171700000|2024-08-20 16:35:00|7619|7617|7614|7611|7620|7618|7612|7610|13100
1724172000000|2024-08-20 16:40:00|7615|7612|7620|7618|7624|7621|7609|7608|15928
1724172300000|2024-08-20 16:45:00|7619|7619|7621|7619|7627|7625|7619|7615|13171
1724172600000|2024-08-20 16:50:00|7620|7618|7621|7618|7629|7626|7615|7613|22963
1724172900000|2024-08-20 16:55:00|7623|7617|7615|7613|7624|7621|7614|7612|18583
1724173200000|2024-08-20 17:00:00|7614|7611|7608|7605|7616|7614|7603|7601|18909
1724173500000|2024-08-20 17:05:00|7611|7606|7619|7614|7624|7621|7601|7600|29508
1724173800000|2024-08-20 17:10:00|7618|7613|7622|7620|7628|7623|7615|7612|8863
1724174100000|2024-08-20 17:15:00|7623|7621|7625|7621|7634|7631|7619|7617|18020
1724174400000|2024-08-20 17:20:00|7627|7620|7618|7613|7631|7628|7616|7613|6421
1724174700000|2024-08-20 17:25:00|7617|7612|7619|7615|7626|7622|7612|7609|15799
1724175000000|2024-08-20 17:30:00|7617|7614|7625|7622|7631|7628|7612|7610|24956
1724175300000|2024-08-20 17:35:00|7626|7623|7635|7631|7635|7631|7621|7618|24086
1724175600000|2024-08-20 17:40:00|7637|7630|7644|7639|7648|7646|7631|7628|14286
1724175900000|2024-08-20 17:45:00|7643|7636|7631|7626|7643|7639|7627|7626|13963
1724176200000|2024-08-20 17:50:00|7630|7625|7649|7647|7649|7648|7627|7623|25426
1724176500000|2024-08-20 17:55:00|7650|7648|7641|7638|7652|7651|7634|7631|26032
1724176800000|2024-08-20 18:00:00|7643|7640|7636|7632|7649|7645|7632|7630|13652
1724177100000|2024-08-20 18:05:00|7635|7629|7643|7639|7648|7645|7632|7627|14604
1724177400000|2024-08-20 18:10:00|7640|7637|7660|7658|7661|7660|7640|7637|13685
1724177700000|2024-08-20 18:15:00|7662|7659|7669|7663|7670|7667|7657|7653|14302
1724178000000|2024-08-20 18:20:00|7668|7664|7666|7662|7671|7669|7664|7659|4854
1724178300000|2024-08-20 18:25:00|7665|7663|7661|7658|7665|7663|7660|7655|4089
1724178600000|2024-08-20 18:30:00|7660|7657|7657|7655|7661|7658|7656|7653|14329
1724178900000|2024-08-20 18:35:00|7658|7656|7654|7652|7658|7656|7651|7649|4633
1724179200000|2024-08-20 18:40:00|7655|7653|7653|7650|7655|7654|7651|7650|3179
1724179500000|2024-08-20 18:45:00|7652|7648|7654|7652|7654|7653|7650|7648|8339
1724179800000|2024-08-20 18:50:00|7655|7653|7647|7645|7655|7653|7643|7639|18888
1724180100000|2024-08-20 18:55:00|7646|7642|7643|7640|7647|7646|7642|7638|5190
1724180400000|2024-08-20 19:00:00|7641|7638|7640|7638|7643|7641|7636|7634|5232
1724180700000|2024-08-20 19:05:00|7639|7639|7640|7638|7646|7643|7639|7638|4723
1724181000000|2024-08-20 19:10:00|7639|7635|7630|7628|7639|7637|7628|7627|8292
1724181300000|2024-08-20 19:15:00|7629|7627|7628|7626|7630|7628|7624|7621|9011
1724181600000|2024-08-20 19:20:00|7627|7625|7621|7618|7629|7627|7618|7615|12799
1724181900000|2024-08-20 19:25:00|7622|7620|7615|7613|7624|7621|7614|7613|11731
1724182200000|2024-08-20 19:30:00|7614|7610|7609|7607|7614|7612|7607|7605|8961
1724182500000|2024-08-20 19:35:00|7610|7606|7610|7608|7614|7613|7608|7606|8754
1724182800000|2024-08-20 19:40:00|7609|7605|7601|7600|7611|7610|7600|7598|31332
1724183100000|2024-08-20 19:45:00|7602|7601|7607|7604|7607|7606|7599|7598|15422
1724183400000|2024-08-20 19:50:00|7608|7607|7602|7601|7611|7610|7599|7598|32572
1724183700000|2024-08-20 19:55:00|7606|7603|7602|7600|7608|7607|7599|7598|85020
1724247000000|2024-08-21 13:30:00|7672|7626|7662|7657|7680|7669|7648|7626|30078
1724247300000|2024-08-21 13:35:00|7663|7659|7675|7666|7680|7677|7661|7650|13954
1724247600000|2024-08-21 13:40:00|7670|7659|7667|7661|7675|7669|7655|7648|11623
1724247900000|2024-08-21 13:45:00|7673|7663|7676|7666|7680|7674|7663|7660|17252
1724248200000|2024-08-21 13:50:00|7680|7668|7688|7680|7696|7691|7679|7668|8681
1724248500000|2024-08-21 13:55:00|7690|7684|7707|7700|7708|7703|7688|7680|9672
1724248800000|2024-08-21 14:00:00|7703|7702|7730|7725|7730|7726|7700|7696|29688
1724249100000|2024-08-21 14:05:00|7729|7720|7740|7736|7744|7738|7718|7710|14717
1724249400000|2024-08-21 14:10:00|7742|7737|7718|7714|7745|7740|7715|7708|14996
1724249700000|2024-08-21 14:15:00|7717|7713|7735|7730|7735|7730|7712|7705|8337
1724250000000|2024-08-21 14:20:00|7739|7731|7738|7734|7746|7743|7738|7731|22460
1724250300000|2024-08-21 14:25:00|7737|7732|7730|7725|7742|7739|7728|7725|47093
1724250600000|2024-08-21 14:30:00|7731|7726|7734|7728|7740|7734|7726|7720|7901
1724250900000|2024-08-21 14:35:00|7735|7729|7742|7739|7750|7748|7732|7728|15964
1724251200000|2024-08-21 14:40:00|7743|7740|7756|7754|7757|7754|7743|7738|26712
1724251500000|2024-08-21 14:45:00|7757|7755|7746|7739|7763|7760|7744|7738|16026
1724251800000|2024-08-21 14:50:00|7745|7736|7732|7725|7745|7740|7731|7724|19934
1724252100000|2024-08-21 14:55:00|7734|7726|7732|7728|7741|7735|7731|7725|6477
1724252400000|2024-08-21 15:00:00|7730|7725|7742|7736|7742|7739|7726|7720|10973
1724252700000|2024-08-21 15:05:00|7741|7738|7751|7748|7751|7750|7740|7738|11016
1724253000000|2024-08-21 15:10:00|7750|7749|7756|7754|7762|7758|7750|7747|11528
1724253300000|2024-08-21 15:15:00|7757|7755|7763|7760|7765|7762|7757|7754|9862
1724253600000|2024-08-21 15:20:00|7764|7761|7763|7760|7765|7763|7756|7754|13606
1724253900000|2024-08-21 15:25:00|7764|7758|7755|7751|7764|7758|7749|7744|31767
1724254200000|2024-08-21 15:30:00|7752|7750|7754|7748|7757|7753|7748|7743|13682
1724254500000|2024-08-21 15:35:00|7753|7749|7751|7749|7757|7754|7748|7743|6103
1724254800000|2024-08-21 15:40:00|7752|7747|7748|7744|7765|7760|7746|7742|315037
1724255100000|2024-08-21 15:45:00|7749|7745|7751|7744|7764|7758|7748|7744|11619
1724255400000|2024-08-21 15:50:00|7750|7745|7752|7749|7755|7752|7743|7740|11119
1724255700000|2024-08-21 15:55:00|7751|7747|7747|7745|7751|7749|7742|7740|7274
1724256000000|2024-08-21 16:00:00|7746|7743|7732|7730|7746|7743|7730|7727|15026
1724256300000|2024-08-21 16:05:00|7733|7731|7740|7737|7743|7740|7733|7731|6891
1724256600000|2024-08-21 16:10:00|7742|7738|7746|7743|7750|7746|7740|7736|7535
1724256900000|2024-08-21 16:15:00|7747|7744|7750|7747|7750|7747|7743|7740|14316
1724257200000|2024-08-21 16:20:00|7749|7748|7758|7755|7765|7763|7744|7742|29401
1724257500000|2024-08-21 16:25:00|7760|7756|7756|7753|7768|7765|7755|7752|11688
1724257800000|2024-08-21 16:30:00|7758|7754|7756|7754|7758|7755|7751|7748|7111
1724258100000|2024-08-21 16:35:00|7758|7755|7756|7753|7760|7757|7752|7749|4813
1724258400000|2024-08-21 16:40:00|7757|7754|7758|7756|7760|7756|7750|7748|3488
1724258700000|2024-08-21 16:45:00|7757|7755|7756|7754|7760|7757|7755|7752|7251
1724259000000|2024-08-21 16:50:00|7755|7755|7769|7767|7769|7767|7755|7755|10288
1724259300000|2024-08-21 16:55:00|7768|7765|7782|7780|7783|7780|7767|7765|18331
1724259600000|2024-08-21 17:00:00|7781|7778|7776|7772|7786|7783|7772|7767|10235
1724259900000|2024-08-21 17:05:00|7774|7769|7770|7768|7776|7772|7769|7766|5904
1724260200000|2024-08-21 17:10:00|7769|7769|7765|7762|7775|7773|7764|7761|10428
1724260500000|2024-08-21 17:15:00|7764|7761|7763|7761|7764|7762|7762|7758|3063
1724260800000|2024-08-21 17:20:00|7764|7762|7770|7768|7772|7769|7762|7761|7345
1724261100000|2024-08-21 17:25:00|7769|7767|7764|7761|7770|7767|7763|7760|8514
1724261400000|2024-08-21 17:30:00|7765|7762|7761|7759|7765|7764|7760|7758|9511
1724261700000|2024-08-21 17:35:00|7760|7760|7759|7757|7765|7762|7755|7753|7782
1724262000000|2024-08-21 17:40:00|7758|7755|7745|7743|7758|7755|7742|7737|7375
1724262300000|2024-08-21 17:45:00|7744|7742|7742|7738|7745|7742|7739|7735|5583
1724262600000|2024-08-21 17:50:00|7743|7741|7741|7739|7746|7743|7740|7737|5414
1724262900000|2024-08-21 17:55:00|7742|7738|7743|7740|7743|7740|7738|7736|3090
1724263200000|2024-08-21 18:00:00|7745|7741|7738|7734|7748|7745|7735|7731|6664
1724263500000|2024-08-21 18:05:00|7739|7733|7739|7735|7739|7735|7728|7725|18407
1724263800000|2024-08-21 18:10:00|7738|7734|7736|7734|7740|7739|7733|7730|8527
1724264100000|2024-08-21 18:15:00|7735|7733|7742|7740|7743|7742|7733|7732|4422
1724264400000|2024-08-21 18:20:00|7741|7738|7744|7740|7745|7741|7739|7736|6891
1724264700000|2024-08-21 18:25:00|7745|7741|7742|7740|7746|7744|7738|7735|27084
1724265000000|2024-08-21 18:30:00|7743|7741|7742|7739|7746|7742|7736|7733|6770
1724265300000|2024-08-21 18:35:00|7739|7738|7747|7743|7747|7743|7735|7732|12186
1724265600000|2024-08-21 18:40:00|7746|7744|7745|7742|7747|7744|7739|7736|13504
1724265900000|2024-08-21 18:45:00|7743|7739|7744|7742|7746|7745|7743|7739|19231
1724266200000|2024-08-21 18:50:00|7743|7741|7748|7746|7754|7753|7740|7737|26652
1724266500000|2024-08-21 18:55:00|7749|7745|7745|7742|7755|7750|7745|7740|19350
1724266800000|2024-08-21 19:00:00|7744|7739|7744|7740|7745|7742|7739|7736|6040
1724267100000|2024-08-21 19:05:00|7745|7742|7745|7742|7745|7744|7741|7738|6960
1724267400000|2024-08-21 19:10:00|7746|7743|7745|7744|7748|7746|7742|7740|10272
1724267700000|2024-08-21 19:15:00|7744|7743|7743|7741|7747|7745|7742|7741|12806
1724268000000|2024-08-21 19:20:00|7742|7740|7742|7740|7743|7741|7735|7732|9702
1724268300000|2024-08-21 19:25:00|7743|7741|7745|7744|7747|7744|7742|7740|7928
1724268600000|2024-08-21 19:30:00|7744|7743|7745|7743|7746|7745|7740|7736|27063
1724268900000|2024-08-21 19:35:00|7744|7741|7743|7742|7745|7744|7741|7738|15863
1724269200000|2024-08-21 19:40:00|7745|7743|7745|7744|7746|7745|7743|7740|77021
1724269500000|2024-08-21 19:45:00|7744|7743|7739|7736|7745|7744|7732|7729|14875
1724269800000|2024-08-21 19:50:00|7738|7737|7741|7739|7741|7740|7730|7728|45715
1724270100000|2024-08-21 19:55:00|7743|7742|7735|7734|7746|7744|7734|7733|111542
1724333400000|2024-08-22 13:30:00|7766|7742|7751|7736|7769|7749|7739|7735|7573
1724333700000|2024-08-22 13:35:00|7748|7735|7734|7725|7754|7743|7732|7725|7978
1724334000000|2024-08-22 13:40:00|7736|7730|7756|7751|7756|7752|7736|7725|5774
1724334300000|2024-08-22 13:45:00|7757|7752|7726|7723|7765|7756|7726|7722|15210
1724334600000|2024-08-22 13:50:00|7729|7724|7722|7717|7729|7724|7706|7700|5118
1724334900000|2024-08-22 13:55:00|7719|7714|7710|7703|7719|7714|7695|7690|6016
1724335200000|2024-08-22 14:00:00|7708|7704|7709|7703|7720|7719|7708|7703|10401
1724335500000|2024-08-22 14:05:00|7708|7700|7689|7685|7709|7700|7689|7685|3993
1724335800000|2024-08-22 14:10:00|7693|7681|7685|7676|7693|7686|7683|7673|923
1724336100000|2024-08-22 14:15:00|7689|7678|7687|7681|7690|7686|7682|7675|3590
1724336400000|2024-08-22 14:20:00|7689|7680|7697|7692|7698|7693|7686|7680|4814
1724336700000|2024-08-22 14:25:00|7698|7695|7702|7698|7706|7702|7695|7690|6679
1724337000000|2024-08-22 14:30:00|7700|7697|7704|7698|7707|7700|7694|7688|8961
1724337300000|2024-08-22 14:35:00|7702|7695|7705|7699|7705|7699|7697|7692|2613
1724337600000|2024-08-22 14:40:00|7707|7701|7711|7706|7714|7710|7702|7700|4878
1724337900000|2024-08-22 14:45:00|7714|7707|7715|7711|7719|7716|7711|7706|9269
1724338200000|2024-08-22 14:50:00|7718|7712|7716|7714|7719|7714|7709|7706|1200
1724338500000|2024-08-22 14:55:00|7715|7709|7701|7696|7716|7713|7701|7696|4539
1724338800000|2024-08-22 15:00:00|7705|7698|7701|7694|7709|7704|7700|7694|2615
1724339100000|2024-08-22 15:05:00|7705|7695|7702|7698|7715|7711|7702|7695|3986
1724339400000|2024-08-22 15:10:00|7704|7695|7698|7695|7704|7697|7696|7690|2876
1724339700000|2024-08-22 15:15:00|7700|7696|7701|7698|7707|7704|7698|7695|1713
1724340000000|2024-08-22 15:20:00|7700|7697|7701|7697|7701|7698|7693|7689|3183
1724340300000|2024-08-22 15:25:00|7699|7696|7700|7696|7703|7699|7698|7693|3542
1724340600000|2024-08-22 15:30:00|7699|7697|7699|7692|7703|7698|7694|7692|2571
1724340900000|2024-08-22 15:35:00|7698|7693|7691|7688|7700|7693|7690|7688|3730
1724341200000|2024-08-22 15:40:00|7692|7687|7690|7686|7693|7688|7682|7680|4527
1724341500000|2024-08-22 15:45:00|7689|7688|7687|7684|7694|7692|7686|7684|9568
1724341800000|2024-08-22 15:50:00|7685|7685|7685|7680|7686|7685|7680|7677|4583
1724342100000|2024-08-22 15:55:00|7686|7681|7694|7690|7697|7694|7685|7680|4639
1724342400000|2024-08-22 16:00:00|7692|7686|7693|7689|7695|7689|7686|7681|1739
1724342700000|2024-08-22 16:05:00|7691|7688|7699|7695|7699|7696|7689|7683|2545
1724343000000|2024-08-22 16:10:00|7698|7696|7700|7696|7700|7697|7694|7692|2421
1724343300000|2024-08-22 16:15:00|7702|7693|7700|7697|7703|7700|7699|7693|2262
1724343600000|2024-08-22 16:20:00|7703|7699|7711|7706|7712|7707|7703|7699|3330
1724343900000|2024-08-22 16:25:00|7712|7705|7719|7715|7723|7718|7711|7705|3038
1724344200000|2024-08-22 16:30:00|7720|7716|7723|7717|7723|7719|7716|7713|1400
1724344500000|2024-08-22 16:35:00|7722|7719|7721|7718|7723|7720|7720|7717|1100
1724344800000|2024-08-22 16:40:00|7720|7717|7739|7735|7742|7740|7713|7710|15368
1724345100000|2024-08-22 16:45:00|7740|7734|7733|7730|7742|7739|7729|7726|2971
1724345400000|2024-08-22 16:50:00|7736|7731|7724|7716|7738|7734|7724|7716|3798
1724345700000|2024-08-22 16:55:00|7723|7715|7720|7717|7725|7720|7714|7710|4558
1724346000000|2024-08-22 17:00:00|7722|7719|7728|7724|7728|7725|7719|7716|3660
1724346300000|2024-08-22 17:05:00|7727|7723|7722|7717|7727|7723|7718|7714|2820
1724346600000|2024-08-22 17:10:00|7723|7718|7724|7721|7734|7727|7719|7715|3044
1724346900000|2024-08-22 17:15:00|7727|7723|7727|7725|7730|7727|7723|7718|4940
1724347200000|2024-08-22 17:20:00|7729|7726|7726|7722|7730|7727|7724|7719|8138
1724347500000|2024-08-22 17:25:00|7729|7723|7725|7721|7730|7726|7723|7720|7839
1724347800000|2024-08-22 17:30:00|7724|7720|7713|7709|7727|7723|7712|7708|8257
1724348100000|2024-08-22 17:35:00|7714|7711|7710|7706|7715|7714|7708|7704|3280
1724348400000|2024-08-22 17:40:00|7714|7707|7713|7709|7715|7711|7710|7706|3197
1724348700000|2024-08-22 17:45:00|7715|7710|7708|7703|7718|7715|7708|7701|2800
1724349000000|2024-08-22 17:50:00|7710|7702|7697|7692|7711|7709|7697|7692|2354
1724349300000|2024-08-22 17:55:00|7696|7693|7693|7689|7697|7695|7690|7685|4577
1724349600000|2024-08-22 18:00:00|7692|7686|7691|7688|7695|7691|7688|7686|16296
1724349900000|2024-08-22 18:05:00|7690|7687|7699|7694|7699|7694|7687|7681|5311
1724350200000|2024-08-22 18:10:00|7697|7692|7701|7695|7701|7698|7692|7689|3700
1724350500000|2024-08-22 18:15:00|7702|7696|7710|7706|7711|7707|7701|7696|2238
1724350800000|2024-08-22 18:20:00|7711|7703|7699|7697|7711|7704|7698|7694|1730
1724351100000|2024-08-22 18:25:00|7698|7695|7711|7707|7712|7707|7695|7690|1500
1724351400000|2024-08-22 18:30:00|7710|7705|7712|7709|7715|7711|7704|7702|4583
1724351700000|2024-08-22 18:35:00|7714|7707|7711|7708|7714|7709|7710|7707|882
1724352000000|2024-08-22 18:40:00|7710|7709|7716|7714|7716|7714|7709|7707|4089
1724352300000|2024-08-22 18:45:00|7718|7713|7718|7713|7725|7723|7717|7713|3915
1724352600000|2024-08-22 18:50:00|7719|7716|7711|7707|7721|7719|7709|7707|2387
1724352900000|2024-08-22 18:55:00|7712|7708|7709|7706|7713|7711|7707|7704|2750
1724353200000|2024-08-22 19:00:00|7710|7707|7721|7718|7724|7721|7710|7707|1869
1724353500000|2024-08-22 19:05:00|7722|7717|7722|7719|7722|7720|7716|7712|9037
1724353800000|2024-08-22 19:10:00|7723|7720|7723|7719|7725|7722|7719|7717|2000
1724354100000|2024-08-22 19:15:00|7724|7720|7720|7717|7725|7723|7715|7713|3662
1724354400000|2024-08-22 19:20:00|7719|7716|7710|7707|7719|7716|7708|7705|3706
1724354700000|2024-08-22 19:25:00|7709|7708|7709|7707|7711|7710|7706|7704|4139
1724355000000|2024-08-22 19:30:00|7710|7706|7703|7700|7710|7709|7703|7700|4643
1724355300000|2024-08-22 19:35:00|7701|7697|7694|7691|7713|7711|7693|7691|50066
1724355600000|2024-08-22 19:40:00|7695|7690|7692|7688|7698|7696|7688|7685|23861
1724355900000|2024-08-22 19:45:00|7694|7692|7711|7707|7711|7707|7690|7688|15745
1724356200000|2024-08-22 19:50:00|7710|7708|7698|7694|7714|7711|7684|7680|25589
1724356500000|2024-08-22 19:55:00|7701|7696|7711|7709|7712|7711|7694|7692|81586
1724419800000|2024-08-23 13:30:00|7700|7675|7671|7661|7707|7698|7661|7652|12446
1724420100000|2024-08-23 13:35:00|7668|7660|7642|7633|7675|7669|7642|7633|24607
1724420400000|2024-08-23 13:40:00|7637|7628|7632|7621|7639|7632|7615|7610|21851
1724420700000|2024-08-23 13:45:00|7631|7624|7637|7625|7638|7631|7612|7606|12432
1724421000000|2024-08-23 13:50:00|7632|7626|7616|7610|7637|7626|7616|7609|4760
1724421300000|2024-08-23 13:55:00|7614|7608|7629|7622|7634|7630|7613|7607|7237
1724421600000|2024-08-23 14:00:00|7633|7623|7675|7670|7675|7670|7629|7623|19397
1724421900000|2024-08-23 14:05:00|7674|7671|7692|7686|7696|7690|7670|7662|10081
1724422200000|2024-08-23 14:10:00|7696|7687|7717|7713|7725|7721|7692|7686|33089
1724422500000|2024-08-23 14:15:00|7716|7714|7707|7700|7718|7715|7681|7675|18235
1724422800000|2024-08-23 14:20:00|7708|7699|7726|7722|7726|7723|7691|7685|17284
1724423100000|2024-08-23 14:25:00|7725|7720|7727|7722|7735|7730|7720|7716|18938
1724423400000|2024-08-23 14:30:00|7728|7723|7696|7690|7735|7730|7693|7686|18425
1724423700000|2024-08-23 14:35:00|7694|7686|7676|7671|7695|7690|7676|7671|9162
1724424000000|2024-08-23 14:40:00|7677|7672|7697|7692|7699|7697|7668|7664|18019
1724424300000|2024-08-23 14:45:00|7698|7693|7690|7684|7705|7701|7686|7682|10160
1724424600000|2024-08-23 14:50:00|7691|7682|7698|7695|7702|7697|7675|7673|17468
1724424900000|2024-08-23 14:55:00|7696|7694|7702|7697|7706|7701|7686|7677|16546
1724425200000|2024-08-23 15:00:00|7698|7693|7707|7700|7710|7705|7690|7683|5209
1724425500000|2024-08-23 15:05:00|7706|7699|7708|7704|7709|7706|7702|7696|5210
1724425800000|2024-08-23 15:10:00|7707|7703|7716|7712|7719|7716|7694|7690|4752
1724426100000|2024-08-23 15:15:00|7717|7713|7724|7719|7726|7724|7716|7712|7200
1724426400000|2024-08-23 15:20:00|7723|7721|7716|7713|7724|7721|7713|7710|4450
1724426700000|2024-08-23 15:25:00|7719|7712|7713|7710|7722|7718|7704|7703|3349
1724427000000|2024-08-23 15:30:00|7716|7711|7718|7715|7722|7720|7712|7710|7721
1724427300000|2024-08-23 15:35:00|7717|7716|7717|7712|7721|7719|7714|7709|3838
1724427600000|2024-08-23 15:40:00|7715|7711|7690|7687|7718|7716|7690|7685|3405
1724427900000|2024-08-23 15:45:00|7689|7685|7693|7688|7696|7692|7678|7676|5032
1724428200000|2024-08-23 15:50:00|7692|7687|7687|7683|7695|7689|7680|7678|4000
1724428500000|2024-08-23 15:55:00|7688|7684|7681|7678|7690|7688|7680|7677|4447
1724428800000|2024-08-23 16:00:00|7680|7679|7674|7670|7680|7679|7668|7664|3967
1724429100000|2024-08-23 16:05:00|7675|7669|7669|7666|7675|7671|7663|7661|6175
1724429400000|2024-08-23 16:10:00|7670|7667|7655|7652|7670|7668|7651|7647|12752
1724429700000|2024-08-23 16:15:00|7657|7651|7668|7666|7669|7666|7654|7650|2711
1724430000000|2024-08-23 16:20:00|7669|7663|7667|7664|7669|7666|7663|7659|2890
1724430300000|2024-08-23 16:25:00|7666|7662|7662|7659|7667|7664|7657|7654|2998
1724430600000|2024-08-23 16:30:00|7663|7658|7670|7668|7671|7669|7662|7657|5618
1724430900000|2024-08-23 16:35:00|7672|7669|7672|7669|7681|7678|7669|7667|6033
1724431200000|2024-08-23 16:40:00|7671|7670|7658|7655|7672|7670|7657|7652|4562
1724431500000|2024-08-23 16:45:00|7659|7656|7665|7662|7667|7664|7651|7648|3244
1724431800000|2024-08-23 16:50:00|7664|7659|7674|7670|7676|7673|7664|7659|4864
1724432100000|2024-08-23 16:55:00|7676|7671|7676|7673|7681|7678|7673|7670|6625
1724432400000|2024-08-23 17:00:00|7675|7670|7670|7665|7678|7674|7667|7664|3186
1724432700000|2024-08-23 17:05:00|7671|7667|7667|7665|7679|7675|7667|7664|1500
1724433000000|2024-08-23 17:10:00|7669|7667|7668|7666|7671|7669|7665|7663|4500
1724433300000|2024-08-23 17:15:00|7669|7667|7674|7671|7675|7673|7669|7666|5134
1724433600000|2024-08-23 17:20:00|7675|7672|7680|7677|7680|7678|7672|7669|4008
1724433900000|2024-08-23 17:25:00|7679|7675|7687|7685|7687|7686|7679|7675|5621
1724434200000|2024-08-23 17:30:00|7686|7683|7686|7684|7688|7686|7684|7682|8712
1724434500000|2024-08-23 17:35:00|7685|7685|7689|7688|7690|7688|7685|7682|2600
1724434800000|2024-08-23 17:40:00|7688|7686|7700|7697|7701|7700|7688|7685|4899
1724435100000|2024-08-23 17:45:00|7699|7699|7691|7688|7699|7699|7688|7684|5990
1724435400000|2024-08-23 17:50:00|7692|7689|7694|7692|7694|7693|7687|7684|2407
1724435700000|2024-08-23 17:55:00|7693|7691|7693|7690|7694|7692|7691|7689|2614
1724436000000|2024-08-23 18:00:00|7692|7689|7693|7692|7693|7692|7688|7684|2722
1724436300000|2024-08-23 18:05:00|7694|7691|7693|7690|7698|7694|7689|7687|3005
1724436600000|2024-08-23 18:10:00|7694|7691|7697|7694|7698|7696|7692|7690|2979
1724436900000|2024-08-23 18:15:00|7696|7695|7698|7695|7700|7698|7695|7694|8435
1724437200000|2024-08-23 18:20:00|7697|7694|7700|7698|7700|7698|7692|7690|8109
1724437500000|2024-08-23 18:25:00|7701|7699|7706|7703|7708|7704|7698|7696|6445
1724437800000|2024-08-23 18:30:00|7705|7702|7707|7705|7710|7707|7702|7701|4923
1724438100000|2024-08-23 18:35:00|7706|7702|7709|7707|7712|7710|7704|7701|5499
1724438400000|2024-08-23 18:40:00|7710|7708|7709|7707|7714|7712|7708|7706|6274
1724438700000|2024-08-23 18:45:00|7708|7708|7717|7715|7717|7716|7708|7706|4889
1724439000000|2024-08-23 18:50:00|7716|7714|7722|7719|7724|7722|7716|7714|6401
1724439300000|2024-08-23 18:55:00|7723|7720|7723|7720|7728|7726|7715|7712|8187
1724439600000|2024-08-23 19:00:00|7722|7721|7723|7721|7727|7725|7720|7718|5955
1724439900000|2024-08-23 19:05:00|7724|7720|7727|7725|7728|7726|7723|7720|7878
1724440200000|2024-08-23 19:10:00|7728|7726|7733|7731|7735|7734|7728|7725|10700
1724440500000|2024-08-23 19:15:00|7732|7730|7729|7726|7733|7731|7725|7723|12253
1724440800000|2024-08-23 19:20:00|7728|7727|7719|7717|7729|7727|7717|7712|4360
1724441100000|2024-08-23 19:25:00|7718|7716|7719|7716|7720|7718|7716|7712|5982
1724441400000|2024-08-23 19:30:00|7718|7715|7716|7715|7720|7719|7712|7709|8005
1724441700000|2024-08-23 19:35:00|7717|7714|7718|7716|7719|7718|7712|7709|13451
1724442000000|2024-08-23 19:40:00|7719|7717|7706|7703|7721|7719|7703|7702|22807
1724442300000|2024-08-23 19:45:00|7707|7704|7709|7708|7711|7709|7698|7696|23002
1724442600000|2024-08-23 19:50:00|7711|7709|7735|7733|7737|7735|7711|7709|48115
1724442900000|2024-08-23 19:55:00|7736|7734|7737|7736|7741|7740|7727|7725|78674
1724679000000|2024-08-26 13:30:00|7775|7764|7758|7742|7780|7767|7748|7737|7559
1724679300000|2024-08-26 13:35:00|7749|7740|7752|7740|7774|7755|7747|7737|5250
1724679600000|2024-08-26 13:40:00|7746|7744|7749|7739|7757|7750|7743|7730|6209
1724679900000|2024-08-26 13:45:00|7750|7740|7755|7746|7755|7748|7745|7734|13837
1724680200000|2024-08-26 13:50:00|7754|7742|7768|7765|7772|7766|7752|7742|8577
1724680500000|2024-08-26 13:55:00|7774|7766|7782|7774|7784|7779|7767|7764|14086
1724680800000|2024-08-26 14:00:00|7785|7775|7780|7774|7796|7789|7769|7765|9468
1724681100000|2024-08-26 14:05:00|7782|7772|7777|7766|7785|7783|7774|7766|6682
1724681400000|2024-08-26 14:10:00|7776|7770|7760|7754|7779|7777|7760|7754|11840
1724681700000|2024-08-26 14:15:00|7758|7755|7755|7751|7763|7760|7751|7745|4637
1724682000000|2024-08-26 14:20:00|7754|7750|7740|7735|7755|7751|7736|7732|9638
1724682300000|2024-08-26 14:25:00|7743|7737|7742|7734|7746|7741|7733|7729|5169
1724682600000|2024-08-26 14:30:00|7741|7733|7727|7721|7743|7737|7725|7721|6120
1724682900000|2024-08-26 14:35:00|7724|7720|7720|7716|7732|7725|7720|7713|6703
1724683200000|2024-08-26 14:40:00|7719|7717|7710|7705|7722|7720|7710|7705|6074
1724683500000|2024-08-26 14:45:00|7711|7706|7707|7703|7713|7711|7705|7702|6841
1724683800000|2024-08-26 14:50:00|7706|7704|7724|7718|7728|7723|7705|7703|5799
1724684100000|2024-08-26 14:55:00|7725|7720|7710|7707|7727|7721|7707|7704|11556
1724684400000|2024-08-26 15:00:00|7711|7708|7720|7715|7722|7717|7711|7707|5821
1724684700000|2024-08-26 15:05:00|7719|7714|7711|7707|7720|7715|7710|7707|1700
1724685000000|2024-08-26 15:10:00|7712|7708|7714|7711|7720|7717|7706|7701|5443
1724685300000|2024-08-26 15:15:00|7713|7708|7700|7698|7713|7710|7700|7696|3328
1724685600000|2024-08-26 15:20:00|7699|7695|7691|7688|7699|7697|7691|7688|6338
1724685900000|2024-08-26 15:25:00|7690|7686|7690|7687|7690|7688|7685|7681|4760
1724686200000|2024-08-26 15:30:00|7689|7686|7697|7695|7698|7696|7688|7684|7036
1724686500000|2024-08-26 15:35:00|7698|7696|7697|7696|7698|7696|7695|7691|4340
1724686800000|2024-08-26 15:40:00|7696|7693|7698|7695|7704|7703|7696|7693|11855
1724687100000|2024-08-26 15:45:00|7697|7692|7697|7695|7700|7696|7689|7687|3423
1724687400000|2024-08-26 15:50:00|7698|7694|7695|7692|7702|7699|7695|7691|5434
1724687700000|2024-08-26 15:55:00|7696|7691|7694|7691|7697|7693|7687|7684|3800
1724688000000|2024-08-26 16:00:00|7693|7690|7693|7690|7698|7694|7689|7686|5380
1724688300000|2024-08-26 16:05:00|7691|7691|7696|7694|7697|7695|7689|7687|2300
1724688600000|2024-08-26 16:10:00|7698|7695|7705|7703|7710|7708|7697|7695|4596
1724688900000|2024-08-26 16:15:00|7706|7704|7713|7711|7718|7713|7706|7704|3709
1724689200000|2024-08-26 16:20:00|7715|7712|7717|7715|7722|7720|7715|7712|4475
1724689500000|2024-08-26 16:25:00|7716|7713|7715|7712|7721|7717|7714|7710|3194
1724689800000|2024-08-26 16:30:00|7716|7713|7713|7710|7716|7715|7710|7708|3940
1724690100000|2024-08-26 16:35:00|7714|7711|7723|7720|7723|7720|7714|7711|3385
1724690400000|2024-08-26 16:40:00|7722|7719|7726|7724|7726|7725|7719|7718|6554
1724690700000|2024-08-26 16:45:00|7725|7723|7730|7725|7730|7725|7719|7717|6289
1724691000000|2024-08-26 16:50:00|7729|7726|7731|7729|7732|7730|7728|7725|2094
1724691300000|2024-08-26 16:55:00|7732|7728|7733|7731|7735|7732|7727|7725|5378
1724691600000|2024-08-26 17:00:00|7732|7732|7730|7727|7736|7732|7727|7725|6134
1724691900000|2024-08-26 17:05:00|7729|7728|7722|7719|7729|7729|7718|7717|5110
1724692200000|2024-08-26 17:10:00|7723|7720|7726|7723|7727|7723|7717|7714|3439
1724692500000|2024-08-26 17:15:00|7727|7724|7725|7723|7727|7725|7724|7722|2970
1724692800000|2024-08-26 17:20:00|7727|7725|7733|7730|7733|7730|7723|7722|3700
1724693100000|2024-08-26 17:25:00|7732|7731|7727|7725|7733|7731|7726|7724|5184
1724693400000|2024-08-26 17:30:00|7726|7724|7737|7734|7737|7734|7726|7724|4447
1724693700000|2024-08-26 17:35:00|7736|7732|7726|7724|7737|7732|7723|7720|4050
1724694000000|2024-08-26 17:40:00|7729|7723|7734|7731|7736|7732|7725|7723|4363
1724694300000|2024-08-26 17:45:00|7735|7732|7728|7723|7736|7732|7721|7717|5714
1724694600000|2024-08-26 17:50:00|7727|7724|7727|7725|7728|7726|7726|7724|2351
1724694900000|2024-08-26 17:55:00|7726|7724|7726|7724|7728|7726|7725|7723|5261
1724695200000|2024-08-26 18:00:00|7725|7723|7718|7715|7725|7723|7715|7714|10490
1724695500000|2024-08-26 18:05:00|7717|7716|7714|7712|7719|7718|7712|7711|9142
1724695800000|2024-08-26 18:10:00|7715|7713|7721|7718|7721|7720|7713|7711|7444
1724696100000|2024-08-26 18:15:00|7719|7717|7720|7718|7721|7719|7718|7714|4985
1724696400000|2024-08-26 18:20:00|7722|7719|7728|7725|7731|7728|7722|7719|7300
1724696700000|2024-08-26 18:25:00|7726|7724|7733|7731|7734|7731|7725|7724|5246
1724697000000|2024-08-26 18:30:00|7734|7732|7732|7730|7735|7733|7729|7728|5374
1724697300000|2024-08-26 18:35:00|7734|7731|7741|7739|7743|7740|7734|7731|3868
1724697600000|2024-08-26 18:40:00|7742|7740|7740|7738|7743|7741|7738|7737|7237
1724697900000|2024-08-26 18:45:00|7739|7739|7740|7738|7740|7739|7737|7736|5545
1724698200000|2024-08-26 18:50:00|7739|7737|7736|7734|7741|7739|7735|7733|10798
1724698500000|2024-08-26 18:55:00|7737|7735|7741|7740|7742|7741|7737|7735|5461
1724698800000|2024-08-26 19:00:00|7742|7739|7740|7739|7750|7747|7740|7739|8235
1724699100000|2024-08-26 19:05:00|7741|7740|7745|7743|7747|7744|7741|7739|6593
1724699400000|2024-08-26 19:10:00|7746|7744|7748|7746|7751|7749|7746|7744|7167
1724699700000|2024-08-26 19:15:00|7749|7747|7746|7743|7750|7748|7741|7739|9252
1724700000000|2024-08-26 19:20:00|7745|7744|7740|7738|7745|7744|7740|7737|6708
1724700300000|2024-08-26 19:25:00|7739|7737|7732|7731|7740|7739|7731|7729|10614
1724700600000|2024-08-26 19:30:00|7731|7730|7722|7721|7732|7731|7722|7721|18052
1724700900000|2024-08-26 19:35:00|7723|7722|7718|7717|7726|7724|7718|7717|11493
1724701200000|2024-08-26 19:40:00|7717|7715|7717|7716|7722|7720|7715|7712|15222
1724701500000|2024-08-26 19:45:00|7716|7715|7708|7707|7717|7716|7707|7705|27606
1724701800000|2024-08-26 19:50:00|7707|7704|7708|7706|7716|7714|7704|7702|52071
1724702100000|2024-08-26 19:55:00|7707|7707|7726|7724|7727|7726|7707|7705|94928
1724765400000|2024-08-27 13:30:00|7770|7680|7701|7680|7770|7715|7686|7675|12346
1724765700000|2024-08-27 13:35:00|7699|7685|7694|7682|7710|7700|7689|7675|6914
1724766000000|2024-08-27 13:40:00|7695|7683|7688|7679|7706|7690|7685|7675|3583
1724766300000|2024-08-27 13:45:00|7687|7675|7718|7706|7724|7716|7682|7675|9375
1724766600000|2024-08-27 13:50:00|7716|7702|7710|7696|7716|7711|7707|7694|2634
1724766900000|2024-08-27 13:55:00|7708|7692|7694|7685|7715|7701|7694|7685|2234
1724767200000|2024-08-27 14:00:00|7695|7687|7686|7678|7695|7687|7682|7675|2189
1724767500000|2024-08-27 14:05:00|7681|7675|7684|7674|7686|7681|7679|7667|4235
1724767800000|2024-08-27 14:10:00|7682|7673|7679|7672|7683|7679|7673|7667|7312
1724768100000|2024-08-27 14:15:00|7678|7671|7675|7667|7678|7671|7663|7655|5236
1724768400000|2024-08-27 14:20:00|7674|7669|7685|7678|7690|7683|7674|7666|3725
1724768700000|2024-08-27 14:25:00|7686|7682|7685|7678|7688|7683|7678|7671|21525
1724769000000|2024-08-27 14:30:00|7684|7681|7681|7674|7694|7687|7680|7673|4305
1724769300000|2024-08-27 14:35:00|7684|7673|7693|7687|7693|7688|7684|7673|5753
1724769600000|2024-08-27 14:40:00|7691|7685|7700|7692|7700|7693|7691|7685|6358
1724769900000|2024-08-27 14:45:00|7698|7693|7697|7692|7700|7693|7691|7685|1396
1724770200000|2024-08-27 14:50:00|7696|7687|7696|7692|7699|7692|7688|7682|2200
1724770500000|2024-08-27 14:55:00|7699|7693|7695|7690|7700|7693|7693|7686|2166
1724770800000|2024-08-27 15:00:00|7694|7689|7695|7688|7698|7690|7690|7685|2189
1724771100000|2024-08-27 15:05:00|7692|7685|7688|7682|7695|7686|7683|7681|5283
1724771400000|2024-08-27 15:10:00|7689|7681|7686|7682|7692|7687|7685|7681|700
1724771700000|2024-08-27 15:15:00|7685|7681|7676|7671|7685|7682|7676|7671|4902
1724772000000|2024-08-27 15:20:00|7677|7672|7673|7671|7678|7675|7673|7671|2300
1724772300000|2024-08-27 15:25:00|7672|7669|7676|7671|7680|7672|7671|7666|3345
1724772600000|2024-08-27 15:30:00|7675|7670|7679|7672|7680|7674|7672|7669|1586
1724772900000|2024-08-27 15:35:00|7680|7673|7684|7677|7689|7682|7680|7673|2174
1724773200000|2024-08-27 15:40:00|7683|7681|7686|7679|7689|7685|7681|7677|1677
1724773500000|2024-08-27 15:45:00|7685|7681|7678|7671|7685|7683|7678|7670|3525
1724773800000|2024-08-27 15:50:00|7677|7670|7678|7675|7679|7676|7673|7668|2327
1724774100000|2024-08-27 15:55:00|7679|7673|7680|7678|7680|7678|7679|7673|1420
1724774400000|2024-08-27 16:00:00|7681|7679|7674|7668|7682|7680|7674|7668|2000
1724774700000|2024-08-27 16:05:00|7673|7666|7672|7668|7673|7669|7669|7662|1041
1724775000000|2024-08-27 16:10:00|7675|7667|7682|7678|7682|7679|7675|7667|4094
1724775300000|2024-08-27 16:15:00|7685|7676|7681|7678|7685|7681|7679|7676|1587
1724775600000|2024-08-27 16:20:00|7682|7679|7680|7676|7683|7680|7678|7674|1700
1724775900000|2024-08-27 16:25:00|7683|7678|7679|7672|7683|7679|7675|7670|2601
1724776200000|2024-08-27 16:30:00|7674|7669|7677|7674|7677|7675|7668|7664|1642
1724776500000|2024-08-27 16:35:00|7676|7673|7671|7667|7677|7674|7670|7665|2897
1724776800000|2024-08-27 16:40:00|7668|7664|7667|7660|7671|7666|7662|7656|4475
1724777100000|2024-08-27 16:45:00|7666|7661|7671|7667|7671|7668|7666|7661|4083
1724777400000|2024-08-27 16:50:00|7673|7668|7673|7669|7673|7671|7672|7668|2349
1724777700000|2024-08-27 16:55:00|7671|7667|7674|7667|7675|7668|7663|7660|13149
1724778000000|2024-08-27 17:00:00|7679|7664|7682|7679|7688|7685|7678|7664|16428
1724778300000|2024-08-27 17:05:00|7681|7678|7675|7673|7681|7678|7673|7670|6100
1724778600000|2024-08-27 17:10:00|7677|7674|7677|7674|7677|7674|7673|7670|2413
1724778900000|2024-08-27 17:15:00|7676|7675|7672|7670|7676|7675|7671|7667|2319
1724779200000|2024-08-27 17:20:00|7671|7669|7677|7674|7678|7675|7671|7668|6648
1724779500000|2024-08-27 17:25:00|7676|7673|7681|7678|7681|7679|7675|7673|4028
1724779800000|2024-08-27 17:30:00|7684|7680|7689|7683|7692|7686|7684|7680|4555
1724780100000|2024-08-27 17:35:00|7692|7684|7690|7687|7695|7692|7690|7683|2141
1724780400000|2024-08-27 17:40:00|7692|7688|7691|7687|7692|7690|7688|7686|2895
1724780700000|2024-08-27 17:45:00|7693|7688|7693|7689|7697|7693|7692|7688|3225
1724781000000|2024-08-27 17:50:00|7695|7691|7697|7695|7697|7696|7694|7690|3638
1724781300000|2024-08-27 17:55:00|7698|7694|7695|7691|7700|7696|7694|7691|5594
1724781600000|2024-08-27 18:00:00|7696|7692|7698|7696|7700|7698|7696|7691|7573
1724781900000|2024-08-27 18:05:00|7697|7697|7701|7699|7703|7700|7697|7695|12437
1724782200000|2024-08-27 18:10:00|7700|7698|7711|7706|7711|7706|7700|7696|5930
1724782500000|2024-08-27 18:15:00|7710|7708|7706|7703|7712|7709|7704|7703|5177
1724782800000|2024-08-27 18:20:00|7705|7702|7701|7699|7705|7702|7700|7697|7731
1724783100000|2024-08-27 18:25:00|7700|7698|7702|7699|7703|7702|7699|7698|7571
1724783400000|2024-08-27 18:30:00|7700|7698|7701|7695|7704|7702|7699|7694|5088
1724783700000|2024-08-27 18:35:00|7704|7697|7702|7698|7704|7702|7698|7694|12297
1724784000000|2024-08-27 18:40:00|7703|7697|7701|7699|7705|7702|7691|7688|25163
1724784300000|2024-08-27 18:45:00|7702|7698|7703|7699|7707|7703|7700|7696|15016
1724784600000|2024-08-27 18:50:00|7702|7698|7707|7705|7718|7713|7702|7698|19777
1724784900000|2024-08-27 18:55:00|7708|7704|7711|7706|7715|7711|7705|7700|10786
1724785200000|2024-08-27 19:00:00|7710|7705|7704|7700|7711|7708|7704|7700|3878
1724785500000|2024-08-27 19:05:00|7705|7701|7707|7705|7710|7708|7705|7700|2951
1724785800000|2024-08-27 19:10:00|7708|7704|7712|7709|7713|7711|7704|7702|19776
1724786100000|2024-08-27 19:15:00|7711|7708|7698|7694|7713|7711|7694|7691|18536
1724786400000|2024-08-27 19:20:00|7697|7692|7703|7698|7711|7709|7694|7692|16867
1724786700000|2024-08-27 19:25:00|7702|7699|7702|7699|7708|7706|7698|7696|15926
1724787000000|2024-08-27 19:30:00|7701|7698|7698|7697|7706|7701|7696|7694|24290
1724787300000|2024-08-27 19:35:00|7697|7696|7697|7694|7702|7699|7692|7690|22524
1724787600000|2024-08-27 19:40:00|7696|7693|7695|7693|7702|7699|7693|7691|19184
1724787900000|2024-08-27 19:45:00|7696|7692|7701|7700|7703|7701|7695|7692|12055
1724788200000|2024-08-27 19:50:00|7702|7701|7712|7709|7714|7713|7702|7700|28270
1724788500000|2024-08-27 19:55:00|7711|7710|7704|7702|7712|7710|7702|7701|78591
1724851800000|2024-08-28 13:30:00|7703|7629|7644|7635|7703|7650|7637|7623|30135
1724852100000|2024-08-28 13:35:00|7641|7637|7638|7626|7650|7637|7627|7614|14986
1724852400000|2024-08-28 13:40:00|7639|7619|7612|7603|7639|7626|7610|7601|12182
1724852700000|2024-08-28 13:45:00|7611|7601|7593|7588|7619|7610|7593|7586|12484
1724853000000|2024-08-28 13:50:00|7594|7587|7585|7577|7602|7596|7580|7575|13841
1724853300000|2024-08-28 13:55:00|7582|7578|7546|7542|7583|7578|7546|7540|28268
1724853600000|2024-08-28 14:00:00|7547|7543|7521|7516|7548|7544|7512|7502|41226
1724853900000|2024-08-28 14:05:00|7520|7515|7497|7494|7526|7522|7495|7493|49520
1724854200000|2024-08-28 14:10:00|7498|7495|7499|7493|7508|7504|7493|7488|22758
1724854500000|2024-08-28 14:15:00|7497|7494|7511|7508|7512|7509|7495|7491|17562
1724854800000|2024-08-28 14:20:00|7512|7509|7523|7513|7528|7523|7511|7509|11963
1724855100000|2024-08-28 14:25:00|7522|7515|7526|7521|7533|7527|7520|7513|12427
1724855400000|2024-08-28 14:30:00|7525|7515|7520|7513|7533|7528|7520|7513|8374
1724855700000|2024-08-28 14:35:00|7519|7510|7527|7524|7533|7529|7516|7510|25375
1724856000000|2024-08-28 14:40:00|7526|7521|7529|7525|7536|7530|7518|7516|86790
1724856300000|2024-08-28 14:45:00|7531|7527|7499|7495|7534|7531|7497|7493|52139
1724856600000|2024-08-28 14:50:00|7498|7497|7508|7501|7508|7503|7483|7480|46260
1724856900000|2024-08-28 14:55:00|7507|7500|7505|7502|7508|7507|7501|7498|10347
1724857200000|2024-08-28 15:00:00|7504|7503|7500|7498|7510|7506|7500|7498|30980
1724857500000|2024-08-28 15:05:00|7498|7497|7494|7490|7501|7499|7494|7490|7115
1724857800000|2024-08-28 15:10:00|7495|7491|7500|7497|7506|7502|7490|7486|16336
1724858100000|2024-08-28 15:15:00|7501|7495|7474|7471|7501|7496|7474|7470|15808
1724858400000|2024-08-28 15:20:00|7475|7470|7476|7470|7483|7480|7474|7470|36059
1724858700000|2024-08-28 15:25:00|7477|7471|7489|7485|7491|7487|7477|7471|13427
1724859000000|2024-08-28 15:30:00|7488|7486|7488|7484|7489|7487|7484|7479|12352
1724859300000|2024-08-28 15:35:00|7489|7486|7509|7503|7515|7510|7486|7481|76976
1724859600000|2024-08-28 15:40:00|7508|7504|7508|7504|7511|7508|7503|7501|11588
1724859900000|2024-08-28 15:45:00|7507|7505|7512|7510|7520|7514|7505|7501|14721
1724860200000|2024-08-28 15:50:00|7514|7509|7507|7504|7521|7516|7507|7504|9600
1724860500000|2024-08-28 15:55:00|7506|7502|7508|7506|7509|7507|7503|7501|11504
1724860800000|2024-08-28 16:00:00|7507|7505|7512|7509|7519|7515|7506|7505|11978
1724861100000|2024-08-28 16:05:00|7511|7507|7508|7506|7512|7510|7503|7500|5502
1724861400000|2024-08-28 16:10:00|7507|7505|7509|7507|7509|7507|7503|7500|3797
1724861700000|2024-08-28 16:15:00|7510|7508|7502|7497|7510|7508|7493|7490|8147
1724862000000|2024-08-28 16:20:00|7500|7495|7498|7496|7502|7497|7495|7493|10131
1724862300000|2024-08-28 16:25:00|7499|7497|7499|7496|7500|7499|7498|7496|4303
1724862600000|2024-08-28 16:30:00|7497|7495|7502|7500|7506|7502|7497|7494|9535
1724862900000|2024-08-28 16:35:00|7501|7499|7499|7497|7504|7500|7496|7492|9496
1724863200000|2024-08-28 16:40:00|7498|7496|7502|7498|7504|7500|7492|7490|12603
1724863500000|2024-08-28 16:45:00|7504|7499|7500|7495|7504|7503|7498|7494|6933
1724863800000|2024-08-28 16:50:00|7499|7496|7508|7505|7510|7508|7499|7495|5100
1724864100000|2024-08-28 16:55:00|7509|7506|7506|7502|7513|7511|7504|7502|13501
1724864400000|2024-08-28 17:00:00|7507|7504|7505|7501|7512|7508|7505|7501|6547
1724864700000|2024-08-28 17:05:00|7504|7503|7503|7500|7505|7503|7502|7500|2194
1724865000000|2024-08-28 17:10:00|7502|7501|7501|7498|7507|7504|7499|7498|8904
1724865300000|2024-08-28 17:15:00|7502|7500|7510|7508|7510|7509|7500|7498|5058
1724865600000|2024-08-28 17:20:00|7511|7509|7499|7496|7513|7511|7498|7494|10506
1724865900000|2024-08-28 17:25:00|7498|7495|7496|7495|7498|7495|7488|7483|11096
1724866200000|2024-08-28 17:30:00|7495|7494|7497|7494|7498|7497|7495|7493|8383
1724866500000|2024-08-28 17:35:00|7496|7495|7491|7488|7497|7495|7490|7485|12044
1724866800000|2024-08-28 17:40:00|7490|7487|7486|7483|7490|7487|7485|7481|6001
1724867100000|2024-08-28 17:45:00|7488|7484|7481|7478|7490|7489|7475|7472|11111
1724867400000|2024-08-28 17:50:00|7480|7477|7478|7475|7483|7479|7477|7475|5309
1724867700000|2024-08-28 17:55:00|7477|7476|7448|7445|7479|7477|7446|7444|28428
1724868000000|2024-08-28 18:00:00|7447|7444|7429|7425|7448|7444|7424|7420|23427
1724868300000|2024-08-28 18:05:00|7431|7426|7452|7449|7456|7451|7430|7426|15922
1724868600000|2024-08-28 18:10:00|7453|7450|7453|7450|7455|7452|7449|7445|7565
1724868900000|2024-08-28 18:15:00|7452|7449|7442|7439|7452|7450|7442|7437|22489
1724869200000|2024-08-28 18:20:00|7443|7438|7437|7434|7444|7442|7430|7425|19877
1724869500000|2024-08-28 18:25:00|7436|7432|7460|7456|7462|7458|7436|7432|23283
1724869800000|2024-08-28 18:30:00|7459|7458|7472|7467|7472|7469|7459|7457|6745
1724870100000|2024-08-28 18:35:00|7471|7469|7483|7481|7485|7483|7471|7469|9653
1724870400000|2024-08-28 18:40:00|7484|7482|7484|7481|7487|7485|7482|7481|6540
1724870700000|2024-08-28 18:45:00|7485|7482|7488|7486|7488|7486|7485|7481|4163
1724871000000|2024-08-28 18:50:00|7487|7487|7510|7507|7510|7507|7487|7487|8604
1724871300000|2024-08-28 18:55:00|7509|7506|7524|7522|7524|7522|7507|7506|6495
1724871600000|2024-08-28 19:00:00|7525|7523|7518|7514|7529|7527|7517|7514|12171
1724871900000|2024-08-28 19:05:00|7520|7515|7513|7510|7522|7520|7509|7504|10284
1724872200000|2024-08-28 19:10:00|7512|7511|7510|7508|7513|7512|7507|7504|7673
1724872500000|2024-08-28 19:15:00|7511|7509|7513|7511|7519|7516|7511|7509|14955
1724872800000|2024-08-28 19:20:00|7514|7512|7517|7515|7519|7517|7512|7508|11218
1724873100000|2024-08-28 19:25:00|7516|7516|7516|7514|7521|7519|7515|7513|12101
1724873400000|2024-08-28 19:30:00|7515|7513|7498|7495|7515|7514|7498|7494|18544
1724873700000|2024-08-28 19:35:00|7499|7496|7506|7504|7507|7504|7494|7492|19209
1724874000000|2024-08-28 19:40:00|7505|7502|7514|7512|7514|7513|7502|7500|25685
1724874300000|2024-08-28 19:45:00|7515|7513|7507|7505|7518|7515|7500|7498|26786
1724874600000|2024-08-28 19:50:00|7508|7506|7530|7528|7538|7535|7508|7506|69483
1724874900000|2024-08-28 19:55:00|7528|7527|7532|7531|7537|7536|7520|7518|140454
1724938200000|2024-08-29 13:30:00|7574|7507|7596|7577|7616|7605|7530|7507|176701
1724938500000|2024-08-29 13:35:00|7595|7579|7585|7575|7606|7595|7578|7567|6223
1724938800000|2024-08-29 13:40:00|7595|7576|7578|7559|7596|7584|7567|7552|9434
1724939100000|2024-08-29 13:45:00|7569|7560|7563|7557|7576|7565|7560|7552|12997
1724939400000|2024-08-29 13:50:00|7562|7552|7561|7553|7562|7553|7552|7543|2536
1724939700000|2024-08-29 13:55:00|7564|7550|7572|7555|7582|7570|7561|7550|5405
1724940000000|2024-08-29 14:00:00|7576|7557|7587|7579|7587|7581|7573|7557|5759
1724940300000|2024-08-29 14:05:00|7588|7580|7603|7596|7612|7607|7588|7580|12483
1724940600000|2024-08-29 14:10:00|7604|7595|7598|7592|7604|7599|7591|7586|8515
1724940900000|2024-08-29 14:15:00|7597|7591|7606|7600|7610|7605|7594|7587|7681
1724941200000|2024-08-29 14:20:00|7607|7601|7607|7602|7610|7607|7595|7589|6377
1724941500000|2024-08-29 14:25:00|7608|7604|7602|7599|7608|7604|7600|7593|4136
1724941800000|2024-08-29 14:30:00|7605|7598|7593|7588|7605|7602|7593|7588|5974
1724942100000|2024-08-29 14:35:00|7596|7591|7602|7598|7602|7600|7594|7588|2670
1724942400000|2024-08-29 14:40:00|7603|7599|7594|7590|7604|7601|7593|7589|7044
1724942700000|2024-08-29 14:45:00|7593|7591|7593|7588|7594|7592|7584|7580|17738
1724943000000|2024-08-29 14:50:00|7590|7589|7591|7586|7602|7597|7587|7582|3720
1724943300000|2024-08-29 14:55:00|7592|7587|7591|7585|7592|7588|7582|7575|8171
1724943600000|2024-08-29 15:00:00|7592|7586|7605|7601|7610|7606|7592|7586|8126
1724943900000|2024-08-29 15:05:00|7607|7602|7598|7592|7609|7604|7598|7591|3314
1724944200000|2024-08-29 15:10:00|7599|7590|7611|7608|7613|7610|7599|7590|8815
1724944500000|2024-08-29 15:15:00|7612|7610|7612|7610|7621|7617|7611|7607|12835
1724944800000|2024-08-29 15:20:00|7615|7611|7606|7604|7615|7611|7602|7598|2900
1724945100000|2024-08-29 15:25:00|7610|7605|7618|7612|7619|7616|7609|7604|8139
1724945400000|2024-08-29 15:30:00|7619|7613|7622|7618|7625|7622|7617|7612|6469
1724945700000|2024-08-29 15:35:00|7623|7619|7618|7615|7623|7619|7616|7611|3050
1724946000000|2024-08-29 15:40:00|7617|7614|7615|7611|7620|7618|7613|7610|7354
1724946300000|2024-08-29 15:45:00|7616|7612|7619|7616|7620|7618|7615|7612|6177
1724946600000|2024-08-29 15:50:00|7620|7617|7621|7618|7625|7622|7617|7614|8471
1724946900000|2024-08-29 15:55:00|7620|7616|7626|7623|7630|7626|7618|7615|5554
1724947200000|2024-08-29 16:00:00|7627|7622|7632|7630|7636|7632|7627|7622|8859
1724947500000|2024-08-29 16:05:00|7633|7631|7631|7628|7636|7633|7629|7628|5742
1724947800000|2024-08-29 16:10:00|7630|7626|7631|7628|7636|7632|7629|7626|7629
1724948100000|2024-08-29 16:15:00|7630|7629|7628|7624|7630|7630|7621|7618|8370
1724948400000|2024-08-29 16:20:00|7627|7623|7637|7632|7639|7634|7625|7623|9108
1724948700000|2024-08-29 16:25:00|7636|7631|7638|7635|7639|7636|7631|7630|4703
1724949000000|2024-08-29 16:30:00|7637|7633|7640|7637|7642|7640|7633|7632|7607
1724949300000|2024-08-29 16:35:00|7639|7638|7639|7636|7642|7638|7635|7631|5890
1724949600000|2024-08-29 16:40:00|7638|7637|7639|7636|7639|7638|7635|7632|5907
1724949900000|2024-08-29 16:45:00|7638|7635|7626|7623|7638|7635|7626|7623|11450
1724950200000|2024-08-29 16:50:00|7627|7622|7631|7626|7631|7627|7614|7611|25063
1724950500000|2024-08-29 16:55:00|7630|7627|7635|7629|7635|7633|7630|7626|2395
1724950800000|2024-08-29 17:00:00|7634|7628|7640|7636|7643|7639|7627|7622|7881
1724951100000|2024-08-29 17:05:00|7645|7637|7637|7632|7645|7640|7633|7631|2933
1724951400000|2024-08-29 17:10:00|7639|7631|7629|7626|7639|7636|7628|7625|3022
1724951700000|2024-08-29 17:15:00|7628|7625|7617|7613|7628|7625|7617|7612|2117
1724952000000|2024-08-29 17:20:00|7615|7614|7616|7611|7617|7615|7611|7606|5119
1724952300000|2024-08-29 17:25:00|7615|7613|7620|7616|7620|7617|7612|7609|5050
1724952600000|2024-08-29 17:30:00|7619|7617|7621|7618|7622|7620|7615|7611|2097
1724952900000|2024-08-29 17:35:00|7620|7619|7627|7626|7630|7627|7620|7619|5094
1724953200000|2024-08-29 17:40:00|7628|7625|7639|7635|7639|7635|7623|7622|9822
1724953500000|2024-08-29 17:45:00|7637|7632|7645|7642|7646|7642|7636|7632|8839
1724953800000|2024-08-29 17:50:00|7646|7638|7644|7641|7647|7644|7641|7638|4823
1724954100000|2024-08-29 17:55:00|7645|7640|7639|7634|7646|7642|7637|7633|2400
1724954400000|2024-08-29 18:00:00|7638|7633|7641|7637|7644|7640|7633|7631|2512
1724954700000|2024-08-29 18:05:00|7640|7636|7639|7637|7643|7640|7637|7633|4132
1724955000000|2024-08-29 18:10:00|7638|7638|7637|7633|7642|7640|7634|7631|10927
1724955300000|2024-08-29 18:15:00|7638|7634|7640|7636|7641|7639|7636|7633|5983
1724955600000|2024-08-29 18:20:00|7639|7634|7630|7626|7639|7634|7628|7625|11041
1724955900000|2024-08-29 18:25:00|7629|7625|7614|7611|7631|7628|7612|7608|8827
1724956200000|2024-08-29 18:30:00|7612|7610|7609|7606|7619|7614|7607|7601|9635
1724956500000|2024-08-29 18:35:00|7610|7607|7594|7591|7616|7609|7589|7585|12355
1724956800000|2024-08-29 18:40:00|7592|7590|7587|7585|7605|7600|7586|7585|21570
1724957100000|2024-08-29 18:45:00|7588|7586|7590|7587|7596|7592|7580|7573|11115
1724957400000|2024-08-29 18:50:00|7589|7586|7590|7586|7590|7587|7577|7574|2560
1724957700000|2024-08-29 18:55:00|7588|7587|7593|7588|7597|7593|7588|7585|8049
1724958000000|2024-08-29 19:00:00|7592|7587|7584|7582|7594|7590|7584|7582|6774
1724958300000|2024-08-29 19:05:00|7583|7581|7589|7584|7591|7588|7582|7579|10077
1724958600000|2024-08-29 19:10:00|7587|7585|7580|7577|7590|7586|7578|7576|6129
1724958900000|2024-08-29 19:15:00|7581|7579|7592|7588|7599|7594|7579|7576|10405
1724959200000|2024-08-29 19:20:00|7593|7587|7591|7585|7593|7590|7585|7582|12158
1724959500000|2024-08-29 19:25:00|7593|7586|7599|7595|7600|7597|7590|7585|11329
1724959800000|2024-08-29 19:30:00|7598|7596|7594|7590|7599|7597|7590|7586|8039
1724960100000|2024-08-29 19:35:00|7593|7591|7594|7591|7597|7595|7591|7588|15339
1724960400000|2024-08-29 19:40:00|7593|7590|7577|7575|7599|7595|7576|7574|979
1724960700000|2024-08-29 19:45:00|7578|7576|7569|7565|7583|7579|7566|7562|1775
1724961000000|2024-08-29 19:50:00|7566|7560|7549|7546|7570|7566|7545|7543|4544
1724961300000|2024-08-29 19:55:00|7548|7548|7555|7553|7557|7554|7546|7543|20481
1724679000000|2024-08-26 13:30:00|7775|7764|7758|7742|7780|7767|7748|7737|7559
1724679300000|2024-08-26 13:35:00|7749|7740|7752|7740|7774|7755|7747|7737|5250
1724679600000|2024-08-26 13:40:00|7746|7744|7749|7739|7757|7750|7743|7730|6209
1724679900000|2024-08-26 13:45:00|7750|7740|7755|7746|7755|7748|7745|7734|13837
1724680200000|2024-08-26 13:50:00|7754|7742|7768|7765|7772|7766|7752|7742|8577
1724680500000|2024-08-26 13:55:00|7774|7766|7782|7774|7784|7779|7767|7764|14086
1724680800000|2024-08-26 14:00:00|7785|7775|7780|7774|7796|7789|7769|7765|9468
1724681100000|2024-08-26 14:05:00|7782|7772|7777|7766|7785|7783|7774|7766|6682
1724681400000|2024-08-26 14:10:00|7776|7770|7760|7754|7779|7777|7760|7754|11840
1724681700000|2024-08-26 14:15:00|7758|7755|7755|7751|7763|7760|7751|7745|4637
1724682000000|2024-08-26 14:20:00|7754|7750|7740|7735|7755|7751|7736|7732|9638
1724682300000|2024-08-26 14:25:00|7743|7737|7742|7734|7746|7741|7733|7729|5169
1724682600000|2024-08-26 14:30:00|7741|7733|7727|7721|7743|7737|7725|7721|6120
1724682900000|2024-08-26 14:35:00|7724|7720|7720|7716|7732|7725|7720|7713|6703
1724683200000|2024-08-26 14:40:00|7719|7717|7710|7705|7722|7720|7710|7705|6074
1724683500000|2024-08-26 14:45:00|7711|7706|7707|7703|7713|7711|7705|7702|6841
1724683800000|2024-08-26 14:50:00|7706|7704|7724|7718|7728|7723|7705|7703|5799
1724684100000|2024-08-26 14:55:00|7725|7720|7710|7707|7727|7721|7707|7704|11556
1724684400000|2024-08-26 15:00:00|7711|7708|7720|7715|7722|7717|7711|7707|5821
1724684700000|2024-08-26 15:05:00|7719|7714|7711|7707|7720|7715|7710|7707|1700
1724685000000|2024-08-26 15:10:00|7712|7708|7714|7711|7720|7717|7706|7701|5443
1724685300000|2024-08-26 15:15:00|7713|7708|7700|7698|7713|7710|7700|7696|3328
1724685600000|2024-08-26 15:20:00|7699|7695|7691|7688|7699|7697|7691|7688|6338
1724685900000|2024-08-26 15:25:00|7690|7686|7690|7687|7690|7688|7685|7681|4760
1724686200000|2024-08-26 15:30:00|7689|7686|7697|7695|7698|7696|7688|7684|7036
1724686500000|2024-08-26 15:35:00|7698|7696|7697|7696|7698|7696|7695|7691|4340
1724686800000|2024-08-26 15:40:00|7696|7693|7698|7695|7704|7703|7696|7693|11855
1724687100000|2024-08-26 15:45:00|7697|7692|7697|7695|7700|7696|7689|7687|3423
1724687400000|2024-08-26 15:50:00|7698|7694|7695|7692|7702|7699|7695|7691|5434
1724687700000|2024-08-26 15:55:00|7696|7691|7694|7691|7697|7693|7687|7684|3800
1724688000000|2024-08-26 16:00:00|7693|7690|7693|7690|7698|7694|7689|7686|5380
1724688300000|2024-08-26 16:05:00|7691|7691|7696|7694|7697|7695|7689|7687|2300
1724688600000|2024-08-26 16:10:00|7698|7695|7705|7703|7710|7708|7697|7695|4596
1724688900000|2024-08-26 16:15:00|7706|7704|7713|7711|7718|7713|7706|7704|3709
1724689200000|2024-08-26 16:20:00|7715|7712|7717|7715|7722|7720|7715|7712|4475
1724689500000|2024-08-26 16:25:00|7716|7713|7715|7712|7721|7717|7714|7710|3194
1724689800000|2024-08-26 16:30:00|7716|7713|7713|7710|7716|7715|7710|7708|3940
1724690100000|2024-08-26 16:35:00|7714|7711|7723|7720|7723|7720|7714|7711|3385
1724690400000|2024-08-26 16:40:00|7722|7719|7726|7724|7726|7725|7719|7718|6554
1724690700000|2024-08-26 16:45:00|7725|7723|7730|7725|7730|7725|7719|7717|6289
1724691000000|2024-08-26 16:50:00|7729|7726|7731|7729|7732|7730|7728|7725|2094
1724691300000|2024-08-26 16:55:00|7732|7728|7733|7731|7735|7732|7727|7725|5378
1724691600000|2024-08-26 17:00:00|7732|7732|7730|7727|7736|7732|7727|7725|6134
1724691900000|2024-08-26 17:05:00|7729|7728|7722|7719|7729|7729|7718|7717|5110
1724692200000|2024-08-26 17:10:00|7723|7720|7726|7723|7727|7723|7717|7714|3439
1724692500000|2024-08-26 17:15:00|7727|7724|7725|7723|7727|7725|7724|7722|2970
1724692800000|2024-08-26 17:20:00|7727|7725|7733|7730|7733|7730|7723|7722|3700
1724693100000|2024-08-26 17:25:00|7732|7731|7727|7725|7733|7731|7726|7724|5184
1724693400000|2024-08-26 17:30:00|7726|7724|7737|7734|7737|7734|7726|7724|4447
1724693700000|2024-08-26 17:35:00|7736|7732|7726|7724|7737|7732|7723|7720|4050
1724694000000|2024-08-26 17:40:00|7729|7723|7734|7731|7736|7732|7725|7723|4363
1724694300000|2024-08-26 17:45:00|7735|7732|7728|7723|7736|7732|7721|7717|5714
1724694600000|2024-08-26 17:50:00|7727|7724|7727|7725|7728|7726|7726|7724|2351
1724694900000|2024-08-26 17:55:00|7726|7724|7726|7724|7728|7726|7725|7723|5261
1724695200000|2024-08-26 18:00:00|7725|7723|7718|7715|7725|7723|7715|7714|10490
1724695500000|2024-08-26 18:05:00|7717|7716|7714|7712|7719|7718|7712|7711|9142
1724695800000|2024-08-26 18:10:00|7715|7713|7721|7718|7721|7720|7713|7711|7444
1724696100000|2024-08-26 18:15:00|7719|7717|7720|7718|7721|7719|7718|7714|4985
1724696400000|2024-08-26 18:20:00|7722|7719|7728|7725|7731|7728|7722|7719|7300
1724696700000|2024-08-26 18:25:00|7726|7724|7733|7731|7734|7731|7725|7724|5246
1724697000000|2024-08-26 18:30:00|7734|7732|7732|7730|7735|7733|7729|7728|5374
1724697300000|2024-08-26 18:35:00|7734|7731|7741|7739|7743|7740|7734|7731|3868
1724697600000|2024-08-26 18:40:00|7742|7740|7740|7738|7743|7741|7738|7737|7237
1724697900000|2024-08-26 18:45:00|7739|7739|7740|7738|7740|7739|7737|7736|5545
1724698200000|2024-08-26 18:50:00|7739|7737|7736|7734|7741|7739|7735|7733|10798
1724698500000|2024-08-26 18:55:00|7737|7735|7741|7740|7742|7741|7737|7735|5461
1724698800000|2024-08-26 19:00:00|7742|7739|7740|7739|7750|7747|7740|7739|8235
1724699100000|2024-08-26 19:05:00|7741|7740|7745|7743|7747|7744|7741|7739|6593
1724699400000|2024-08-26 19:10:00|7746|7744|7748|7746|7751|7749|7746|7744|7167
1724699700000|2024-08-26 19:15:00|7749|7747|7746|7743|7750|7748|7741|7739|9252
1724700000000|2024-08-26 19:20:00|7745|7744|7740|7738|7745|7744|7740|7737|6708
1724700300000|2024-08-26 19:25:00|7739|7737|7732|7731|7740|7739|7731|7729|10614
1724700600000|2024-08-26 19:30:00|7731|7730|7722|7721|7732|7731|7722|7721|18052
1724700900000|2024-08-26 19:35:00|7723|7722|7718|7717|7726|7724|7718|7717|11493
1724701200000|2024-08-26 19:40:00|7717|7715|7717|7716|7722|7720|7715|7712|15222
1724701500000|2024-08-26 19:45:00|7716|7715|7708|7707|7717|7716|7707|7705|27606
1724701800000|2024-08-26 19:50:00|7707|7704|7708|7706|7716|7714|7704|7702|52071
1724702100000|2024-08-26 19:55:00|7707|7707|7726|7724|7727|7726|7707|7705|94928
1724765400000|2024-08-27 13:30:00|7770|7680|7701|7680|7770|7715|7686|7675|12346
1724765700000|2024-08-27 13:35:00|7699|7685|7694|7682|7710|7700|7689|7675|6914
1724766000000|2024-08-27 13:40:00|7695|7683|7688|7679|7706|7690|7685|7675|3583
1724766300000|2024-08-27 13:45:00|7687|7675|7718|7706|7724|7716|7682|7675|9375
1724766600000|2024-08-27 13:50:00|7716|7702|7710|7696|7716|7711|7707|7694|2634
1724766900000|2024-08-27 13:55:00|7708|7692|7694|7685|7715|7701|7694|7685|2234
1724767200000|2024-08-27 14:00:00|7695|7687|7686|7678|7695|7687|7682|7675|2189
1724767500000|2024-08-27 14:05:00|7681|7675|7684|7674|7686|7681|7679|7667|4235
1724767800000|2024-08-27 14:10:00|7682|7673|7679|7672|7683|7679|7673|7667|7312
1724768100000|2024-08-27 14:15:00|7678|7671|7675|7667|7678|7671|7663|7655|5236
1724768400000|2024-08-27 14:20:00|7674|7669|7685|7678|7690|7683|7674|7666|3725
1724768700000|2024-08-27 14:25:00|7686|7682|7685|7678|7688|7683|7678|7671|21525
1724769000000|2024-08-27 14:30:00|7684|7681|7681|7674|7694|7687|7680|7673|4305
1724769300000|2024-08-27 14:35:00|7684|7673|7693|7687|7693|7688|7684|7673|5753
1724769600000|2024-08-27 14:40:00|7691|7685|7700|7692|7700|7693|7691|7685|6358
1724769900000|2024-08-27 14:45:00|7698|7693|7697|7692|7700|7693|7691|7685|1396
1724770200000|2024-08-27 14:50:00|7696|7687|7696|7692|7699|7692|7688|7682|2200
1724770500000|2024-08-27 14:55:00|7699|7693|7695|7690|7700|7693|7693|7686|2166
1724770800000|2024-08-27 15:00:00|7694|7689|7695|7688|7698|7690|7690|7685|2189
1724771100000|2024-08-27 15:05:00|7692|7685|7688|7682|7695|7686|7683|7681|5283
1724771400000|2024-08-27 15:10:00|7689|7681|7686|7682|7692|7687|7685|7681|700
1724771700000|2024-08-27 15:15:00|7685|7681|7676|7671|7685|7682|7676|7671|4902
1724772000000|2024-08-27 15:20:00|7677|7672|7673|7671|7678|7675|7673|7671|2300
1724772300000|2024-08-27 15:25:00|7672|7669|7676|7671|7680|7672|7671|7666|3345
1724772600000|2024-08-27 15:30:00|7675|7670|7679|7672|7680|7674|7672|7669|1586
1724772900000|2024-08-27 15:35:00|7680|7673|7684|7677|7689|7682|7680|7673|2174
1724773200000|2024-08-27 15:40:00|7683|7681|7686|7679|7689|7685|7681|7677|1677
1724773500000|2024-08-27 15:45:00|7685|7681|7678|7671|7685|7683|7678|7670|3525
1724773800000|2024-08-27 15:50:00|7677|7670|7678|7675|7679|7676|7673|7668|2327
1724774100000|2024-08-27 15:55:00|7679|7673|7680|7678|7680|7678|7679|7673|1420
1724774400000|2024-08-27 16:00:00|7681|7679|7674|7668|7682|7680|7674|7668|2000
1724774700000|2024-08-27 16:05:00|7673|7666|7672|7668|7673|7669|7669|7662|1041
1724775000000|2024-08-27 16:10:00|7675|7667|7682|7678|7682|7679|7675|7667|4094
1724775300000|2024-08-27 16:15:00|7685|7676|7681|7678|7685|7681|7679|7676|1587
1724775600000|2024-08-27 16:20:00|7682|7679|7680|7676|7683|7680|7678|7674|1700
1724775900000|2024-08-27 16:25:00|7683|7678|7679|7672|7683|7679|7675|7670|2601
1724776200000|2024-08-27 16:30:00|7674|7669|7677|7674|7677|7675|7668|7664|1642
1724776500000|2024-08-27 16:35:00|7676|7673|7671|7667|7677|7674|7670|7665|2897
1724776800000|2024-08-27 16:40:00|7668|7664|7667|7660|7671|7666|7662|7656|4475
1724777100000|2024-08-27 16:45:00|7666|7661|7671|7667|7671|7668|7666|7661|4083
1724777400000|2024-08-27 16:50:00|7673|7668|7673|7669|7673|7671|7672|7668|2349
1724777700000|2024-08-27 16:55:00|7671|7667|7674|7667|7675|7668|7663|7660|13149
1724778000000|2024-08-27 17:00:00|7679|7664|7682|7679|7688|7685|7678|7664|16428
1724778300000|2024-08-27 17:05:00|7681|7678|7675|7673|7681|7678|7673|7670|6100
1724778600000|2024-08-27 17:10:00|7677|7674|7677|7674|7677|7674|7673|7670|2413
1724778900000|2024-08-27 17:15:00|7676|7675|7672|7670|7676|7675|7671|7667|2319
1724779200000|2024-08-27 17:20:00|7671|7669|7677|7674|7678|7675|7671|7668|6648
1724779500000|2024-08-27 17:25:00|7676|7673|7681|7678|7681|7679|7675|7673|4028
1724779800000|2024-08-27 17:30:00|7684|7680|7689|7683|7692|7686|7684|7680|4555
1724780100000|2024-08-27 17:35:00|7692|7684|7690|7687|7695|7692|7690|7683|2141
1724780400000|2024-08-27 17:40:00|7692|7688|7691|7687|7692|7690|7688|7686|2895
1724780700000|2024-08-27 17:45:00|7693|7688|7693|7689|7697|7693|7692|7688|3225
1724781000000|2024-08-27 17:50:00|7695|7691|7697|7695|7697|7696|7694|7690|3638
1724781300000|2024-08-27 17:55:00|7698|7694|7695|7691|7700|7696|7694|7691|5594
1724781600000|2024-08-27 18:00:00|7696|7692|7698|7696|7700|7698|7696|7691|7573
1724781900000|2024-08-27 18:05:00|7697|7697|7701|7699|7703|7700|7697|7695|12437
1724782200000|2024-08-27 18:10:00|7700|7698|7711|7706|7711|7706|7700|7696|5930
1724782500000|2024-08-27 18:15:00|7710|7708|7706|7703|7712|7709|7704|7703|5177
1724782800000|2024-08-27 18:20:00|7705|7702|7701|7699|7705|7702|7700|7697|7731
1724783100000|2024-08-27 18:25:00|7700|7698|7702|7699|7703|7702|7699|7698|7571
1724783400000|2024-08-27 18:30:00|7700|7698|7701|7695|7704|7702|7699|7694|5088
1724783700000|2024-08-27 18:35:00|7704|7697|7702|7698|7704|7702|7698|7694|12297
1724784000000|2024-08-27 18:40:00|7703|7697|7701|7699|7705|7702|7691|7688|25163
1724784300000|2024-08-27 18:45:00|7702|7698|7703|7699|7707|7703|7700|7696|15016
1724784600000|2024-08-27 18:50:00|7702|7698|7707|7705|7718|7713|7702|7698|19777
1724784900000|2024-08-27 18:55:00|7708|7704|7711|7706|7715|7711|7705|7700|10786
1724785200000|2024-08-27 19:00:00|7710|7705|7704|7700|7711|7708|7704|7700|3878
1724785500000|2024-08-27 19:05:00|7705|7701|7707|7705|7710|7708|7705|7700|2951
1724785800000|2024-08-27 19:10:00|7708|7704|7712|7709|7713|7711|7704|7702|19776
1724786100000|2024-08-27 19:15:00|7711|7708|7698|7694|7713|7711|7694|7691|18536
1724786400000|2024-08-27 19:20:00|7697|7692|7703|7698|7711|7709|7694|7692|16867
1724786700000|2024-08-27 19:25:00|7702|7699|7702|7699|7708|7706|7698|7696|15926
1724787000000|2024-08-27 19:30:00|7701|7698|7698|7697|7706|7701|7696|7694|24290
1724787300000|2024-08-27 19:35:00|7697|7696|7697|7694|7702|7699|7692|7690|22524
1724787600000|2024-08-27 19:40:00|7696|7693|7695|7693|7702|7699|7693|7691|19184
1724787900000|2024-08-27 19:45:00|7696|7692|7701|7700|7703|7701|7695|7692|12055
1724788200000|2024-08-27 19:50:00|7702|7701|7712|7709|7714|7713|7702|7700|28270
1724788500000|2024-08-27 19:55:00|7711|7710|7704|7702|7712|7710|7702|7701|78591
1724851800000|2024-08-28 13:30:00|7703|7629|7644|7635|7703|7650|7637|7623|30135
1724852100000|2024-08-28 13:35:00|7641|7637|7638|7626|7650|7637|7627|7614|14986
1724852400000|2024-08-28 13:40:00|7639|7619|7612|7603|7639|7626|7610|7601|12182
1724852700000|2024-08-28 13:45:00|7611|7601|7593|7588|7619|7610|7593|7586|12484
1724853000000|2024-08-28 13:50:00|7594|7587|7585|7577|7602|7596|7580|7575|13841
1724853300000|2024-08-28 13:55:00|7582|7578|7546|7542|7583|7578|7546|7540|28268
1724853600000|2024-08-28 14:00:00|7547|7543|7521|7516|7548|7544|7512|7502|41226
1724853900000|2024-08-28 14:05:00|7520|7515|7497|7494|7526|7522|7495|7493|49520
1724854200000|2024-08-28 14:10:00|7498|7495|7499|7493|7508|7504|7493|7488|22758
1724854500000|2024-08-28 14:15:00|7497|7494|7511|7508|7512|7509|7495|7491|17562
1724854800000|2024-08-28 14:20:00|7512|7509|7523|7513|7528|7523|7511|7509|11963
1724855100000|2024-08-28 14:25:00|7522|7515|7526|7521|7533|7527|7520|7513|12427
1724855400000|2024-08-28 14:30:00|7525|7515|7520|7513|7533|7528|7520|7513|8374
1724855700000|2024-08-28 14:35:00|7519|7510|7527|7524|7533|7529|7516|7510|25375
1724856000000|2024-08-28 14:40:00|7526|7521|7529|7525|7536|7530|7518|7516|86790
1724856300000|2024-08-28 14:45:00|7531|7527|7499|7495|7534|7531|7497|7493|52139
1724856600000|2024-08-28 14:50:00|7498|7497|7508|7501|7508|7503|7483|7480|46260
1724856900000|2024-08-28 14:55:00|7507|7500|7505|7502|7508|7507|7501|7498|10347
1724857200000|2024-08-28 15:00:00|7504|7503|7500|7498|7510|7506|7500|7498|30980
1724857500000|2024-08-28 15:05:00|7498|7497|7494|7490|7501|7499|7494|7490|7115
1724857800000|2024-08-28 15:10:00|7495|7491|7500|7497|7506|7502|7490|7486|16336
1724858100000|2024-08-28 15:15:00|7501|7495|7474|7471|7501|7496|7474|7470|15808
1724858400000|2024-08-28 15:20:00|7475|7470|7476|7470|7483|7480|7474|7470|36059
1724858700000|2024-08-28 15:25:00|7477|7471|7489|7485|7491|7487|7477|7471|13427
1724859000000|2024-08-28 15:30:00|7488|7486|7488|7484|7489|7487|7484|7479|12352
1724859300000|2024-08-28 15:35:00|7489|7486|7509|7503|7515|7510|7486|7481|76976
1724859600000|2024-08-28 15:40:00|7508|7504|7508|7504|7511|7508|7503|7501|11588
1724859900000|2024-08-28 15:45:00|7507|7505|7512|7510|7520|7514|7505|7501|14721
1724860200000|2024-08-28 15:50:00|7514|7509|7507|7504|7521|7516|7507|7504|9600
1724860500000|2024-08-28 15:55:00|7506|7502|7508|7506|7509|7507|7503|7501|11504
1724860800000|2024-08-28 16:00:00|7507|7505|7512|7509|7519|7515|7506|7505|11978
1724861100000|2024-08-28 16:05:00|7511|7507|7508|7506|7512|7510|7503|7500|5502
1724861400000|2024-08-28 16:10:00|7507|7505|7509|7507|7509|7507|7503|7500|3797
1724861700000|2024-08-28 16:15:00|7510|7508|7502|7497|7510|7508|7493|7490|8147
1724862000000|2024-08-28 16:20:00|7500|7495|7498|7496|7502|7497|7495|7493|10131
1724862300000|2024-08-28 16:25:00|7499|7497|7499|7496|7500|7499|7498|7496|4303
1724862600000|2024-08-28 16:30:00|7497|7495|7502|7500|7506|7502|7497|7494|9535
1724862900000|2024-08-28 16:35:00|7501|7499|7499|7497|7504|7500|7496|7492|9496
1724863200000|2024-08-28 16:40:00|7498|7496|7502|7498|7504|7500|7492|7490|12603
1724863500000|2024-08-28 16:45:00|7504|7499|7500|7495|7504|7503|7498|7494|6933
1724863800000|2024-08-28 16:50:00|7499|7496|7508|7505|7510|7508|7499|7495|5100
1724864100000|2024-08-28 16:55:00|7509|7506|7506|7502|7513|7511|7504|7502|13501
1724864400000|2024-08-28 17:00:00|7507|7504|7505|7501|7512|7508|7505|7501|6547
1724864700000|2024-08-28 17:05:00|7504|7503|7503|7500|7505|7503|7502|7500|2194
1724865000000|2024-08-28 17:10:00|7502|7501|7501|7498|7507|7504|7499|7498|8904
1724865300000|2024-08-28 17:15:00|7502|7500|7510|7508|7510|7509|7500|7498|5058
1724865600000|2024-08-28 17:20:00|7511|7509|7499|7496|7513|7511|7498|7494|10506
1724865900000|2024-08-28 17:25:00|7498|7495|7496|7495|7498|7495|7488|7483|11096
1724866200000|2024-08-28 17:30:00|7495|7494|7497|7494|7498|7497|7495|7493|8383
1724866500000|2024-08-28 17:35:00|7496|7495|7491|7488|7497|7495|7490|7485|12044
1724866800000|2024-08-28 17:40:00|7490|7487|7486|7483|7490|7487|7485|7481|6001
1724867100000|2024-08-28 17:45:00|7488|7484|7481|7478|7490|7489|7475|7472|11111
1724867400000|2024-08-28 17:50:00|7480|7477|7478|7475|7483|7479|7477|7475|5309
1724867700000|2024-08-28 17:55:00|7477|7476|7448|7445|7479|7477|7446|7444|28428
1724868000000|2024-08-28 18:00:00|7447|7444|7429|7425|7448|7444|7424|7420|23427
1724868300000|2024-08-28 18:05:00|7431|7426|7452|7449|7456|7451|7430|7426|15922
1724868600000|2024-08-28 18:10:00|7453|7450|7453|7450|7455|7452|7449|7445|7565
1724868900000|2024-08-28 18:15:00|7452|7449|7442|7439|7452|7450|7442|7437|22489
1724869200000|2024-08-28 18:20:00|7443|7438|7437|7434|7444|7442|7430|7425|19877
1724869500000|2024-08-28 18:25:00|7436|7432|7460|7456|7462|7458|7436|7432|23283
1724869800000|2024-08-28 18:30:00|7459|7458|7472|7467|7472|7469|7459|7457|6745
1724870100000|2024-08-28 18:35:00|7471|7469|7483|7481|7485|7483|7471|7469|9653
1724870400000|2024-08-28 18:40:00|7484|7482|7484|7481|7487|7485|7482|7481|6540
1724870700000|2024-08-28 18:45:00|7485|7482|7488|7486|7488|7486|7485|7481|4163
1724871000000|2024-08-28 18:50:00|7487|7487|7510|7507|7510|7507|7487|7487|8604
1724871300000|2024-08-28 18:55:00|7509|7506|7524|7522|7524|7522|7507|7506|6495
1724871600000|2024-08-28 19:00:00|7525|7523|7518|7514|7529|7527|7517|7514|12171
1724871900000|2024-08-28 19:05:00|7520|7515|7513|7510|7522|7520|7509|7504|10284
1724872200000|2024-08-28 19:10:00|7512|7511|7510|7508|7513|7512|7507|7504|7673
1724872500000|2024-08-28 19:15:00|7511|7509|7513|7511|7519|7516|7511|7509|14955
1724872800000|2024-08-28 19:20:00|7514|7512|7517|7515|7519|7517|7512|7508|11218
1724873100000|2024-08-28 19:25:00|7516|7516|7516|7514|7521|7519|7515|7513|12101
1724873400000|2024-08-28 19:30:00|7515|7513|7498|7495|7515|7514|7498|7494|18544
1724873700000|2024-08-28 19:35:00|7499|7496|7506|7504|7507|7504|7494|7492|19209
1724874000000|2024-08-28 19:40:00|7505|7502|7514|7512|7514|7513|7502|7500|25685
1724874300000|2024-08-28 19:45:00|7515|7513|7507|7505|7518|7515|7500|7498|26786
1724874600000|2024-08-28 19:50:00|7508|7506|7530|7528|7538|7535|7508|7506|69483
1724874900000|2024-08-28 19:55:00|7528|7527|7532|7531|7537|7536|7520|7518|140454
1724938200000|2024-08-29 13:30:00|7574|7507|7596|7577|7616|7605|7530|7507|176701
1724938500000|2024-08-29 13:35:00|7595|7579|7585|7575|7606|7595|7578|7567|6223
1724938800000|2024-08-29 13:40:00|7595|7576|7578|7559|7596|7584|7567|7552|9434
1724939100000|2024-08-29 13:45:00|7569|7560|7563|7557|7576|7565|7560|7552|12997
1724939400000|2024-08-29 13:50:00|7562|7552|7561|7553|7562|7553|7552|7543|2536
1724939700000|2024-08-29 13:55:00|7564|7550|7572|7555|7582|7570|7561|7550|5405
1724940000000|2024-08-29 14:00:00|7576|7557|7587|7579|7587|7581|7573|7557|5759
1724940300000|2024-08-29 14:05:00|7588|7580|7603|7596|7612|7607|7588|7580|12483
1724940600000|2024-08-29 14:10:00|7604|7595|7598|7592|7604|7599|7591|7586|8515
1724940900000|2024-08-29 14:15:00|7597|7591|7606|7600|7610|7605|7594|7587|7681
1724941200000|2024-08-29 14:20:00|7607|7601|7607|7602|7610|7607|7595|7589|6377
1724941500000|2024-08-29 14:25:00|7608|7604|7602|7599|7608|7604|7600|7593|4136
1724941800000|2024-08-29 14:30:00|7605|7598|7593|7588|7605|7602|7593|7588|5974
1724942100000|2024-08-29 14:35:00|7596|7591|7602|7598|7602|7600|7594|7588|2670
1724942400000|2024-08-29 14:40:00|7603|7599|7594|7590|7604|7601|7593|7589|7044
1724942700000|2024-08-29 14:45:00|7593|7591|7593|7588|7594|7592|7584|7580|17738
1724943000000|2024-08-29 14:50:00|7590|7589|7591|7586|7602|7597|7587|7582|3720
1724943300000|2024-08-29 14:55:00|7592|7587|7591|7585|7592|7588|7582|7575|8171
1724943600000|2024-08-29 15:00:00|7592|7586|7605|7601|7610|7606|7592|7586|8126
1724943900000|2024-08-29 15:05:00|7607|7602|7598|7592|7609|7604|7598|7591|3314
1724944200000|2024-08-29 15:10:00|7599|7590|7611|7608|7613|7610|7599|7590|8815
1724944500000|2024-08-29 15:15:00|7612|7610|7612|7610|7621|7617|7611|7607|12835
1724944800000|2024-08-29 15:20:00|7615|7611|7606|7604|7615|7611|7602|7598|2900
1724945100000|2024-08-29 15:25:00|7610|7605|7618|7612|7619|7616|7609|7604|8139
1724945400000|2024-08-29 15:30:00|7619|7613|7622|7618|7625|7622|7617|7612|6469
1724945700000|2024-08-29 15:35:00|7623|7619|7618|7615|7623|7619|7616|7611|3050
1724946000000|2024-08-29 15:40:00|7617|7614|7615|7611|7620|7618|7613|7610|7354
1724946300000|2024-08-29 15:45:00|7616|7612|7619|7616|7620|7618|7615|7612|6177
1724946600000|2024-08-29 15:50:00|7620|7617|7621|7618|7625|7622|7617|7614|8471
1724946900000|2024-08-29 15:55:00|7620|7616|7626|7623|7630|7626|7618|7615|5554
1724947200000|2024-08-29 16:00:00|7627|7622|7632|7630|7636|7632|7627|7622|8859
1724947500000|2024-08-29 16:05:00|7633|7631|7631|7628|7636|7633|7629|7628|5742
1724947800000|2024-08-29 16:10:00|7630|7626|7631|7628|7636|7632|7629|7626|7629
1724948100000|2024-08-29 16:15:00|7630|7629|7628|7624|7630|7630|7621|7618|8370
1724948400000|2024-08-29 16:20:00|7627|7623|7637|7632|7639|7634|7625|7623|9108
1724948700000|2024-08-29 16:25:00|7636|7631|7638|7635|7639|7636|7631|7630|4703
1724949000000|2024-08-29 16:30:00|7637|7633|7640|7637|7642|7640|7633|7632|7607
1724949300000|2024-08-29 16:35:00|7639|7638|7639|7636|7642|7638|7635|7631|5890
1724949600000|2024-08-29 16:40:00|7638|7637|7639|7636|7639|7638|7635|7632|5907
1724949900000|2024-08-29 16:45:00|7638|7635|7626|7623|7638|7635|7626|7623|11450
1724950200000|2024-08-29 16:50:00|7627|7622|7631|7626|7631|7627|7614|7611|25063
1724950500000|2024-08-29 16:55:00|7630|7627|7635|7629|7635|7633|7630|7626|2395
1724950800000|2024-08-29 17:00:00|7634|7628|7640|7636|7643|7639|7627|7622|7881
1724951100000|2024-08-29 17:05:00|7645|7637|7637|7632|7645|7640|7633|7631|2933
1724951400000|2024-08-29 17:10:00|7639|7631|7629|7626|7639|7636|7628|7625|3022
1724951700000|2024-08-29 17:15:00|7628|7625|7617|7613|7628|7625|7617|7612|2117
1724952000000|2024-08-29 17:20:00|7615|7614|7616|7611|7617|7615|7611|7606|5119
1724952300000|2024-08-29 17:25:00|7615|7613|7620|7616|7620|7617|7612|7609|5050
1724952600000|2024-08-29 17:30:00|7619|7617|7621|7618|7622|7620|7615|7611|2097
1724952900000|2024-08-29 17:35:00|7620|7619|7627|7626|7630|7627|7620|7619|5094
1724953200000|2024-08-29 17:40:00|7628|7625|7639|7635|7639|7635|7623|7622|9822
1724953500000|2024-08-29 17:45:00|7637|7632|7645|7642|7646|7642|7636|7632|8839
1724953800000|2024-08-29 17:50:00|7646|7638|7644|7641|7647|7644|7641|7638|4823
1724954100000|2024-08-29 17:55:00|7645|7640|7639|7634|7646|7642|7637|7633|2400
1724954400000|2024-08-29 18:00:00|7638|7633|7641|7637|7644|7640|7633|7631|2512
1724954700000|2024-08-29 18:05:00|7640|7636|7639|7637|7643|7640|7637|7633|4132
1724955000000|2024-08-29 18:10:00|7638|7638|7637|7633|7642|7640|7634|7631|10927
1724955300000|2024-08-29 18:15:00|7638|7634|7640|7636|7641|7639|7636|7633|5983
1724955600000|2024-08-29 18:20:00|7639|7634|7630|7626|7639|7634|7628|7625|11041
1724955900000|2024-08-29 18:25:00|7629|7625|7614|7611|7631|7628|7612|7608|8827
1724956200000|2024-08-29 18:30:00|7612|7610|7609|7606|7619|7614|7607|7601|9635
1724956500000|2024-08-29 18:35:00|7610|7607|7594|7591|7616|7609|7589|7585|12355
1724956800000|2024-08-29 18:40:00|7592|7590|7587|7585|7605|7600|7586|7585|21570
1724957100000|2024-08-29 18:45:00|7588|7586|7590|7587|7596|7592|7580|7573|11115
1724957400000|2024-08-29 18:50:00|7589|7586|7590|7586|7590|7587|7577|7574|2560
1724957700000|2024-08-29 18:55:00|7588|7587|7593|7588|7597|7593|7588|7585|8049
1724958000000|2024-08-29 19:00:00|7592|7587|7584|7582|7594|7590|7584|7582|6774
1724958300000|2024-08-29 19:05:00|7583|7581|7589|7584|7591|7588|7582|7579|10077
1724958600000|2024-08-29 19:10:00|7587|7585|7580|7577|7590|7586|7578|7576|6129
1724958900000|2024-08-29 19:15:00|7581|7579|7592|7588|7599|7594|7579|7576|10405
1724959200000|2024-08-29 19:20:00|7593|7587|7591|7585|7593|7590|7585|7582|12158
1724959500000|2024-08-29 19:25:00|7593|7586|7599|7595|7600|7597|7590|7585|11329
1724959800000|2024-08-29 19:30:00|7598|7596|7594|7590|7599|7597|7590|7586|8039
1724960100000|2024-08-29 19:35:00|7593|7591|7594|7591|7597|7595|7591|7588|15339
1724960400000|2024-08-29 19:40:00|7593|7590|7577|7575|7599|7595|7576|7574|979
1724960700000|2024-08-29 19:45:00|7578|7576|7569|7565|7583|7579|7566|7562|1775
1724961000000|2024-08-29 19:50:00|7566|7560|7549|7546|7570|7566|7545|7543|4544
1724961300000|2024-08-29 19:55:00|7548|7548|7555|7553|7557|7554|7546|7543|20481
1725024600000|2024-08-30 13:30:00|7607|7577|7596|7577|7620|7616|7590|7569|22928
1725024900000|2024-08-30 13:35:00|7599|7583|7609|7598|7611|7605|7591|7578|4642
1725025200000|2024-08-30 13:40:00|7608|7597|7595|7587|7608|7597|7592|7581|2406
1725025500000|2024-08-30 13:45:00|7601|7591|7586|7577|7606|7597|7578|7568|8614
1725025800000|2024-08-30 13:50:00|7585|7575|7591|7584|7594|7587|7572|7565|10792
1725026100000|2024-08-30 13:55:00|7590|7591|7584|7580|7594|7591|7581|7575|3282
1725026400000|2024-08-30 14:00:00|7587|7581|7586|7581|7594|7590|7581|7575|15150
1725026700000|2024-08-30 14:05:00|7584|7577|7591|7586|7597|7595|7584|7575|6359
1725027000000|2024-08-30 14:10:00|7592|7588|7597|7592|7602|7597|7589|7585|9079
1725027300000|2024-08-30 14:15:00|7596|7589|7592|7587|7599|7595|7591|7586|3037
1725027600000|2024-08-30 14:20:00|7591|7589|7579|7576|7593|7590|7576|7575|8629
1725027900000|2024-08-30 14:25:00|7582|7577|7585|7580|7587|7582|7576|7575|4441
1725028200000|2024-08-30 14:30:00|7583|7579|7586|7583|7590|7587|7582|7578|4000
1725028500000|2024-08-30 14:35:00|7587|7582|7578|7576|7590|7585|7578|7575|7620
1725028800000|2024-08-30 14:40:00|7580|7575|7577|7575|7584|7581|7575|7570|28383
1725029100000|2024-08-30 14:45:00|7580|7576|7586|7581|7589|7584|7577|7575|5951
1725029400000|2024-08-30 14:50:00|7587|7582|7579|7576|7588|7582|7579|7575|7351
1725029700000|2024-08-30 14:55:00|7580|7577|7579|7575|7580|7579|7576|7575|29082
1725030000000|2024-08-30 15:00:00|7578|7576|7583|7579|7583|7581|7576|7575|14066
1725030300000|2024-08-30 15:05:00|7582|7577|7590|7584|7591|7587|7580|7577|3811
1725030600000|2024-08-30 15:10:00|7586|7586|7585|7581|7589|7587|7583|7579|11714
1725030900000|2024-08-30 15:15:00|7584|7582|7583|7578|7585|7582|7576|7575|20756
1725031200000|2024-08-30 15:20:00|7582|7575|7563|7561|7582|7576|7563|7558|25573
1725031500000|2024-08-30 15:25:00|7564|7558|7548|7540|7564|7561|7548|7539|24837
1725031800000|2024-08-30 15:30:00|7546|7541|7531|7529|7546|7543|7525|7518|14950
1725032100000|2024-08-30 15:35:00|7532|7530|7539|7535|7543|7541|7532|7529|17015
1725032400000|2024-08-30 15:40:00|7541|7533|7549|7545|7554|7547|7540|7533|5404
1725032700000|2024-08-30 15:45:00|7551|7546|7555|7552|7559|7555|7551|7544|19756
1725033000000|2024-08-30 15:50:00|7554|7547|7561|7559|7561|7560|7551|7545|8291
1725033300000|2024-08-30 15:55:00|7565|7560|7565|7561|7571|7568|7561|7559|4498
1725033600000|2024-08-30 16:00:00|7564|7560|7566|7562|7569|7565|7558|7554|23378
1725033900000|2024-08-30 16:05:00|7567|7563|7580|7575|7580|7576|7567|7563|6736
1725034200000|2024-08-30 16:10:00|7579|7576|7578|7574|7580|7577|7576|7574|7450
1725034500000|2024-08-30 16:15:00|7580|7575|7583|7579|7584|7579|7577|7571|6549
1725034800000|2024-08-30 16:20:00|7585|7578|7577|7574|7585|7580|7575|7570|8115
1725035100000|2024-08-30 16:25:00|7579|7575|7574|7571|7581|7578|7574|7571|32274
1725035400000|2024-08-30 16:30:00|7573|7569|7574|7568|7576|7573|7566|7562|63719
1725035700000|2024-08-30 16:35:00|7576|7569|7576|7570|7582|7578|7572|7566|20291
1725036000000|2024-08-30 16:40:00|7573|7571|7586|7583|7586|7584|7572|7567|28948
1725036300000|2024-08-30 16:45:00|7587|7584|7596|7591|7598|7592|7585|7580|21413
1725036600000|2024-08-30 16:50:00|7595|7593|7607|7604|7608|7604|7591|7586|34279
1725036900000|2024-08-30 16:55:00|7608|7603|7596|7593|7609|7606|7592|7584|27933
1725037200000|2024-08-30 17:00:00|7595|7588|7598|7594|7598|7597|7594|7588|19628
1725037500000|2024-08-30 17:05:00|7597|7595|7597|7593|7598|7595|7588|7586|36044
1725037800000|2024-08-30 17:10:00|7595|7589|7607|7603|7613|7609|7594|7588|14279
1725038100000|2024-08-30 17:15:00|7606|7604|7615|7611|7618|7613|7606|7599|16167
1725038400000|2024-08-30 17:20:00|7614|7612|7611|7604|7630|7624|7611|7604|13687
1725038700000|2024-08-30 17:25:00|7613|7605|7613|7607|7618|7613|7610|7602|9223
1725039000000|2024-08-30 17:30:00|7612|7608|7616|7610|7620|7616|7609|7603|6598
1725039300000|2024-08-30 17:35:00|7618|7607|7616|7613|7620|7616|7614|7606|6307
1725039600000|2024-08-30 17:40:00|7617|7614|7645|7641|7645|7641|7617|7613|29346
1725039900000|2024-08-30 17:45:00|7644|7636|7650|7645|7654|7650|7641|7636|39833
1725040200000|2024-08-30 17:50:00|7648|7644|7661|7657|7666|7661|7646|7641|18475
1725040500000|2024-08-30 17:55:00|7660|7658|7656|7654|7661|7658|7653|7647|6753
1725040800000|2024-08-30 18:00:00|7657|7655|7656|7654|7663|7661|7653|7650|14943
1725041100000|2024-08-30 18:05:00|7657|7655|7660|7658|7664|7662|7657|7655|21454
1725041400000|2024-08-30 18:10:00|7661|7659|7661|7657|7662|7660|7650|7644|20398
1725041700000|2024-08-30 18:15:00|7660|7654|7651|7648|7660|7656|7651|7648|4101
1725042000000|2024-08-30 18:20:00|7650|7644|7648|7646|7655|7652|7648|7643|8331
1725042300000|2024-08-30 18:25:00|7649|7647|7645|7641|7653|7651|7640|7638|17158
1725042600000|2024-08-30 18:30:00|7644|7642|7650|7646|7650|7647|7643|7638|17310
1725042900000|2024-08-30 18:35:00|7651|7647|7654|7651|7655|7652|7648|7645|24065
1725043200000|2024-08-30 18:40:00|7653|7652|7652|7648|7665|7663|7651|7648|58695
1725043500000|2024-08-30 18:45:00|7651|7649|7660|7659|7662|7660|7651|7649|19306
1725043800000|2024-08-30 18:50:00|7661|7660|7671|7668|7675|7672|7661|7660|26807
1725044100000|2024-08-30 18:55:00|7670|7667|7670|7667|7671|7668|7665|7661|23339
1725044400000|2024-08-30 19:00:00|7671|7668|7671|7669|7675|7672|7667|7664|31359
1725044700000|2024-08-30 19:05:00|7672|7670|7676|7674|7677|7675|7671|7667|27327
1725045000000|2024-08-30 19:10:00|7677|7675|7673|7671|7683|7682|7671|7669|39050
1725045300000|2024-08-30 19:15:00|7672|7669|7665|7663|7672|7670|7663|7660|27287
1725045600000|2024-08-30 19:20:00|7666|7664|7676|7674|7679|7677|7663|7660|15229
1725045900000|2024-08-30 19:25:00|7677|7675|7680|7678|7687|7684|7677|7674|26038
1725046200000|2024-08-30 19:30:00|7681|7679|7679|7677|7685|7683|7676|7673|29022
1725046500000|2024-08-30 19:35:00|7680|7678|7688|7686|7694|7691|7678|7676|37785
1725046800000|2024-08-30 19:40:00|7687|7687|7682|7681|7693|7692|7678|7677|37568
1725047100000|2024-08-30 19:45:00|7681|7679|7683|7682|7687|7686|7680|7678|30229
1725047400000|2024-08-30 19:50:00|7684|7683|7685|7684|7692|7691|7678|7676|96451
1725047700000|2024-08-30 19:55:00|7691|7687|7689|7687|7707|7705|7689|7687|151295
1725370200000|2024-09-03 13:30:00|7735|7667|7685|7670|7735|7692|7659|7650|50307
1725370500000|2024-09-03 13:35:00|7674|7669|7661|7653|7682|7670|7656|7652|19908
1725370800000|2024-09-03 13:40:00|7657|7654|7665|7657|7671|7661|7640|7631|77276
1725371100000|2024-09-03 13:45:00|7667|7659|7645|7637|7668|7663|7635|7630|8421
1725371400000|2024-09-03 13:50:00|7639|7630|7668|7659|7671|7660|7624|7620|15080
1725371700000|2024-09-03 13:55:00|7667|7660|7714|7704|7714|7706|7665|7658|15452
1725372000000|2024-09-03 14:00:00|7706|7703|7693|7682|7720|7715|7693|7682|16071
1725372300000|2024-09-03 14:05:00|7692|7684|7712|7702|7712|7704|7684|7677|12250
1725372600000|2024-09-03 14:10:00|7711|7704|7706|7696|7717|7711|7695|7686|24883
1725372900000|2024-09-03 14:15:00|7705|7698|7719|7715|7720|7715|7694|7690|14739
1725373200000|2024-09-03 14:20:00|7720|7716|7714|7710|7724|7719|7712|7708|12806
1725373500000|2024-09-03 14:25:00|7713|7709|7689|7681|7713|7709|7676|7670|9954
1725373800000|2024-09-03 14:30:00|7690|7683|7689|7685|7694|7687|7678|7672|8217
1725374100000|2024-09-03 14:35:00|7687|7684|7669|7661|7689|7685|7664|7659|18336
1725374400000|2024-09-03 14:40:00|7667|7662|7638|7632|7667|7662|7638|7631|11529
1725374700000|2024-09-03 14:45:00|7635|7624|7613|7608|7635|7629|7611|7607|25722
1725375000000|2024-09-03 14:50:00|7614|7611|7611|7604|7625|7616|7597|7593|41161
1725375300000|2024-09-03 14:55:00|7613|7607|7607|7602|7623|7620|7596|7592|19300
1725375600000|2024-09-03 15:00:00|7610|7598|7628|7621|7631|7627|7603|7597|24152
1725375900000|2024-09-03 15:05:00|7630|7622|7610|7604|7630|7622|7609|7604|12178
1725376200000|2024-09-03 15:10:00|7608|7603|7625|7619|7628|7623|7607|7602|4472
1725376500000|2024-09-03 15:15:00|7630|7623|7628|7622|7635|7630|7625|7621|8287
1725376800000|2024-09-03 15:20:00|7631|7624|7626|7622|7637|7632|7620|7615|7104
1725377100000|2024-09-03 15:25:00|7625|7620|7624|7618|7629|7624|7618|7615|4922
1725377400000|2024-09-03 15:30:00|7625|7619|7632|7625|7640|7633|7625|7619|5186
1725377700000|2024-09-03 15:35:00|7631|7626|7625|7621|7634|7629|7621|7618|4765
1725378000000|2024-09-03 15:40:00|7624|7619|7610|7604|7625|7620|7605|7602|13871
1725378300000|2024-09-03 15:45:00|7611|7605|7611|7607|7614|7610|7606|7604|6315
1725378600000|2024-09-03 15:50:00|7610|7609|7614|7611|7617|7612|7608|7605|3749
1725378900000|2024-09-03 15:55:00|7617|7612|7624|7620|7624|7620|7610|7607|7877
1725379200000|2024-09-03 16:00:00|7625|7619|7616|7612|7625|7620|7615|7612|4892
1725379500000|2024-09-03 16:05:00|7614|7610|7614|7610|7618|7614|7611|7607|2926
1725379800000|2024-09-03 16:10:00|7613|7611|7619|7613|7619|7616|7611|7608|1450
1725380100000|2024-09-03 16:15:00|7618|7612|7628|7623|7633|7630|7617|7611|4976
1725380400000|2024-09-03 16:20:00|7626|7624|7640|7635|7644|7637|7626|7624|5267
1725380700000|2024-09-03 16:25:00|7638|7633|7638|7633|7642|7636|7630|7627|4884
1725381000000|2024-09-03 16:30:00|7636|7632|7631|7626|7637|7632|7629|7626|3837
1725381300000|2024-09-03 16:35:00|7629|7627|7642|7640|7646|7645|7628|7627|10672
1725381600000|2024-09-03 16:40:00|7641|7637|7642|7637|7643|7639|7634|7632|3990
1725381900000|2024-09-03 16:45:00|7639|7636|7646|7644|7646|7645|7636|7631|4609
1725382200000|2024-09-03 16:50:00|7645|7643|7650|7646|7650|7648|7643|7638|4452
1725382500000|2024-09-03 16:55:00|7649|7648|7646|7644|7649|7648|7645|7643|3156
1725382800000|2024-09-03 17:00:00|7645|7641|7647|7644|7647|7646|7644|7641|3230
1725383100000|2024-09-03 17:05:00|7646|7642|7650|7648|7651|7650|7644|7642|6440
1725383400000|2024-09-03 17:10:00|7649|7649|7645|7642|7650|7649|7643|7640|7203
1725383700000|2024-09-03 17:15:00|7644|7640|7646|7642|7653|7648|7642|7640|5556
1725384000000|2024-09-03 17:20:00|7647|7644|7653|7651|7655|7653|7647|7643|5002
1725384300000|2024-09-03 17:25:00|7654|7652|7645|7643|7654|7652|7643|7640|5794
1725384600000|2024-09-03 17:30:00|7644|7642|7644|7638|7651|7647|7639|7635|8291
1725384900000|2024-09-03 17:35:00|7643|7640|7642|7639|7650|7646|7640|7638|6170
1725385200000|2024-09-03 17:40:00|7641|7638|7640|7636|7643|7638|7629|7628|4550
1725385500000|2024-09-03 17:45:00|7639|7635|7632|7629|7643|7639|7632|7629|7452
1725385800000|2024-09-03 17:50:00|7631|7630|7615|7612|7632|7630|7614|7611|9988
1725386100000|2024-09-03 17:55:00|7616|7611|7616|7612|7618|7616|7607|7605|8574
1725386400000|2024-09-03 18:00:00|7618|7613|7611|7608|7618|7613|7604|7603|7456
1725386700000|2024-09-03 18:05:00|7614|7609|7612|7608|7618|7613|7608|7607|6182
1725387000000|2024-09-03 18:10:00|7611|7609|7620|7617|7624|7620|7611|7609|5950
1725387300000|2024-09-03 18:15:00|7619|7616|7614|7609|7619|7616|7608|7606|10132
1725387600000|2024-09-03 18:20:00|7616|7612|7615|7611|7618|7614|7610|7607|5466
1725387900000|2024-09-03 18:25:00|7618|7612|7625|7622|7625|7622|7615|7612|10157
1725388200000|2024-09-03 18:30:00|7628|7623|7631|7627|7631|7629|7621|7620|10635
1725388500000|2024-09-03 18:35:00|7630|7628|7621|7618|7631|7629|7620|7617|8095
1725388800000|2024-09-03 18:40:00|7620|7619|7625|7619|7628|7624|7617|7615|15138
1725389100000|2024-09-03 18:45:00|7623|7621|7627|7625|7630|7628|7623|7621|6009
1725389400000|2024-09-03 18:50:00|7626|7626|7629|7626|7631|7629|7624|7623|7876
1725389700000|2024-09-03 18:55:00|7631|7628|7624|7622|7631|7629|7623|7622|9573
1725390000000|2024-09-03 19:00:00|7625|7623|7627|7625|7631|7629|7624|7622|5665
1725390300000|2024-09-03 19:05:00|7629|7626|7622|7620|7631|7629|7622|7620|5579
1725390600000|2024-09-03 19:10:00|7621|7621|7618|7617|7624|7622|7616|7613|14502
1725390900000|2024-09-03 19:15:00|7617|7615|7610|7607|7620|7617|7608|7607|8586
1725391200000|2024-09-03 19:20:00|7609|7608|7613|7610|7619|7615|7608|7607|6077
1725391500000|2024-09-03 19:25:00|7612|7611|7612|7610|7616|7614|7609|7608|11076
1725391800000|2024-09-03 19:30:00|7611|7611|7596|7594|7612|7611|7596|7593|19579
1725392100000|2024-09-03 19:35:00|7597|7595|7581|7579|7598|7596|7575|7572|58334
1725392400000|2024-09-03 19:40:00|7582|7580|7586|7585|7590|7587|7573|7570|17620
1725392700000|2024-09-03 19:45:00|7587|7586|7593|7590|7594|7592|7579|7578|23841
1725393000000|2024-09-03 19:50:00|7596|7592|7583|7581|7603|7598|7582|7580|68936
1725393300000|2024-09-03 19:55:00|7578|7573|7583|7582|7587|7584|7572|7571|166174
1725456600000|2024-09-04 13:30:00|7611|7569|7638|7608|7638|7614|7589|7569|25479
1725456900000|2024-09-04 13:35:00|7635|7610|7702|7689|7703|7693|7633|7610|17634
1725457200000|2024-09-04 13:40:00|7701|7691|7693|7687|7704|7695|7682|7670|9009
1725457500000|2024-09-04 13:45:00|7698|7689|7705|7698|7706|7701|7689|7678|11983
1725457800000|2024-09-04 13:50:00|7704|7697|7725|7718|7737|7733|7704|7691|25175
1725458100000|2024-09-04 13:55:00|7723|7717|7728|7714|7758|7751|7719|7712|32543
1725458400000|2024-09-04 14:00:00|7726|7713|7720|7706|7732|7714|7691|7677|24390
1725458700000|2024-09-04 14:05:00|7716|7707|7724|7716|7731|7721|7704|7693|8867
1725459000000|2024-09-04 14:10:00|7725|7717|7709|7701|7730|7723|7706|7696|12510
1725459300000|2024-09-04 14:15:00|7711|7702|7716|7709|7726|7717|7706|7699|7713
1725459600000|2024-09-04 14:20:00|7717|7711|7714|7709|7722|7716|7711|7704|9472
1725459900000|2024-09-04 14:25:00|7715|7712|7728|7725|7730|7725|7715|7712|8607
1725460200000|2024-09-04 14:30:00|7727|7722|7716|7709|7731|7727|7712|7706|10321
1725460500000|2024-09-04 14:35:00|7717|7710|7739|7736|7745|7741|7717|7710|10636
1725460800000|2024-09-04 14:40:00|7741|7737|7742|7739|7745|7741|7735|7730|14546
1725461100000|2024-09-04 14:45:00|7741|7738|7744|7740|7748|7743|7738|7736|14817
1725461400000|2024-09-04 14:50:00|7745|7742|7755|7752|7758|7754|7745|7742|15591
1725461700000|2024-09-04 14:55:00|7756|7753|7752|7748|7758|7754|7745|7744|14866
1725462000000|2024-09-04 15:00:00|7753|7747|7760|7756|7760|7757|7753|7747|11774
1725462300000|2024-09-04 15:05:00|7761|7757|7769|7763|7778|7775|7761|7756|12780
1725462600000|2024-09-04 15:10:00|7772|7767|7764|7757|7774|7772|7761|7755|10598
1725462900000|2024-09-04 15:15:00|7762|7758|7748|7741|7762|7758|7745|7740|9701
1725463200000|2024-09-04 15:20:00|7747|7742|7737|7732|7750|7744|7730|7728|12657
1725463500000|2024-09-04 15:25:00|7735|7730|7728|7723|7737|7733|7724|7718|18011
1725463800000|2024-09-04 15:30:00|7729|7719|7741|7739|7741|7739|7719|7715|34766
1725464100000|2024-09-04 15:35:00|7740|7738|7743|7738|7743|7739|7729|7726|34340
1725464400000|2024-09-04 15:40:00|7742|7739|7747|7744|7751|7748|7736|7729|42513
1725464700000|2024-09-04 15:45:00|7748|7745|7752|7750|7755|7753|7747|7744|29309
1725465000000|2024-09-04 15:50:00|7753|7751|7769|7766|7769|7766|7753|7751|14453
1725465300000|2024-09-04 15:55:00|7770|7765|7768|7764|7773|7770|7763|7760|12347
1725465600000|2024-09-04 16:00:00|7766|7763|7775|7772|7775|7772|7766|7763|32924
1725465900000|2024-09-04 16:05:00|7773|7771|7784|7780|7784|7781|7770|7768|20289
1725466200000|2024-09-04 16:10:00|7785|7781|7772|7765|7787|7785|7771|7764|21729
1725466500000|2024-09-04 16:15:00|7773|7766|7784|7779|7784|7782|7773|7765|5916
1725466800000|2024-09-04 16:20:00|7782|7778|7785|7783|7787|7785|7779|7777|28059
1725467100000|2024-09-04 16:25:00|7784|7782|7783|7780|7787|7786|7781|7775|6274
1725467400000|2024-09-04 16:30:00|7782|7779|7787|7785|7792|7787|7780|7776|10379
1725467700000|2024-09-04 16:35:00|7785|7784|7788|7786|7791|7787|7779|7778|68896
1725468000000|2024-09-04 16:40:00|7791|7787|7784|7780|7800|7796|7782|7778|16679
1725468300000|2024-09-04 16:45:00|7783|7781|7790|7786|7798|7794|7783|7781|7930
1725468600000|2024-09-04 16:50:00|7791|7787|7788|7786|7798|7795|7788|7784|14557
1725468900000|2024-09-04 16:55:00|7787|7783|7780|7775|7787|7784|7773|7767|10256
1725469200000|2024-09-04 17:00:00|7779|7776|7779|7776|7785|7781|7774|7769|61166
1725469500000|2024-09-04 17:05:00|7778|7777|7788|7783|7788|7785|7778|7776|15234
1725469800000|2024-09-04 17:10:00|7786|7781|7779|7777|7788|7786|7778|7777|22333
1725470100000|2024-09-04 17:15:00|7781|7779|7793|7789|7793|7791|7779|7777|19589
1725470400000|2024-09-04 17:20:00|7792|7792|7799|7796|7805|7802|7792|7792|37340
1725470700000|2024-09-04 17:25:00|7798|7795|7791|7787|7802|7800|7787|7784|13178
1725471000000|2024-09-04 17:30:00|7790|7784|7789|7786|7792|7788|7784|7783|9392
1725471300000|2024-09-04 17:35:00|7788|7783|7773|7770|7790|7787|7773|7770|12560
1725471600000|2024-09-04 17:40:00|7772|7768|7756|7754|7772|7770|7755|7754|17989
1725471900000|2024-09-04 17:45:00|7758|7755|7746|7744|7760|7757|7745|7741|12796
1725472200000|2024-09-04 17:50:00|7745|7743|7738|7735|7746|7744|7734|7730|18597
1725472500000|2024-09-04 17:55:00|7737|7734|7729|7724|7742|7739|7729|7724|9473
1725472800000|2024-09-04 18:00:00|7728|7721|7731|7725|7735|7731|7719|7716|6676
1725473100000|2024-09-04 18:05:00|7729|7726|7736|7735|7736|7735|7728|7725|7391
1725473400000|2024-09-04 18:10:00|7737|7734|7739|7737|7739|7737|7730|7727|5963
1725473700000|2024-09-04 18:15:00|7738|7735|7744|7741|7745|7743|7737|7734|10488
1725474000000|2024-09-04 18:20:00|7745|7742|7748|7745|7756|7753|7744|7741|11709
1725474300000|2024-09-04 18:25:00|7749|7746|7746|7743|7751|7749|7744|7740|5525
1725474600000|2024-09-04 18:30:00|7745|7740|7738|7734|7753|7749|7735|7732|5195
1725474900000|2024-09-04 18:35:00|7737|7732|7729|7727|7738|7736|7728|7725|6693
1725475200000|2024-09-04 18:40:00|7730|7728|7725|7722|7734|7731|7720|7716|7753
1725475500000|2024-09-04 18:45:00|7724|7721|7723|7721|7729|7726|7720|7716|10076
1725475800000|2024-09-04 18:50:00|7725|7722|7727|7724|7727|7725|7718|7715|4205
1725476100000|2024-09-04 18:55:00|7725|7723|7714|7711|7728|7727|7713|7711|7809
1725476400000|2024-09-04 19:00:00|7713|7708|7712|7709|7717|7715|7708|7704|6268
1725476700000|2024-09-04 19:05:00|7713|7711|7705|7702|7713|7711|7704|7700|5812
1725477000000|2024-09-04 19:10:00|7704|7703|7699|7697|7712|7709|7699|7697|8222
1725477300000|2024-09-04 19:15:00|7700|7698|7698|7694|7705|7704|7698|7694|8140
1725477600000|2024-09-04 19:20:00|7699|7696|7711|7707|7712|7709|7699|7695|4961
1725477900000|2024-09-04 19:25:00|7712|7708|7713|7709|7717|7714|7704|7701|7230
1725478200000|2024-09-04 19:30:00|7712|7708|7703|7700|7714|7711|7697|7694|8030
1725478500000|2024-09-04 19:35:00|7705|7701|7702|7700|7705|7701|7690|7687|8949
1725478800000|2024-09-04 19:40:00|7703|7699|7718|7716|7718|7716|7700|7697|11812
1725479100000|2024-09-04 19:45:00|7717|7715|7720|7718|7721|7719|7709|7706|42567
1725479400000|2024-09-04 19:50:00|7723|7717|7713|7710|7737|7734|7712|7710|55821
1725479700000|2024-09-04 19:55:00|7712|7706|7704|7703|7716|7715|7701|7700|101936
1725543000000|2024-09-05 13:30:00|7716|7700|7732|7709|7795|7779|7716|7700|21638
1725543300000|2024-09-05 13:35:00|7737|7711|7746|7726|7751|7736|7720|7708|5081
1725543600000|2024-09-05 13:40:00|7737|7725|7745|7728|7756|7751|7730|7723|4862
1725543900000|2024-09-05 13:45:00|7747|7721|7687|7676|7748|7726|7680|7672|23612
1725544200000|2024-09-05 13:50:00|7686|7677|7695|7687|7697|7690|7671|7662|12771
1725544500000|2024-09-05 13:55:00|7693|7688|7697|7692|7709|7704|7690|7688|13466
1725544800000|2024-09-05 14:00:00|7702|7694|7737|7730|7743|7738|7702|7694|13653
1725545100000|2024-09-05 14:05:00|7736|7726|7717|7711|7736|7728|7716|7708|3510
1725545400000|2024-09-05 14:10:00|7718|7712|7709|7706|7722|7717|7702|7698|20796
1725545700000|2024-09-05 14:15:00|7708|7704|7727|7723|7735|7729|7706|7704|10259
1725546000000|2024-09-05 14:20:00|7728|7725|7723|7718|7736|7732|7722|7718|7369
1725546300000|2024-09-05 14:25:00|7722|7719|7701|7696|7725|7721|7697|7692|4787
1725546600000|2024-09-05 14:30:00|7705|7698|7702|7697|7709|7707|7698|7696|3220
1725546900000|2024-09-05 14:35:00|7701|7696|7698|7694|7705|7702|7697|7693|2836
1725547200000|2024-09-05 14:40:00|7697|7691|7701|7697|7705|7701|7692|7687|6171
1725547500000|2024-09-05 14:45:00|7703|7699|7675|7670|7705|7700|7673|7668|6420
1725547800000|2024-09-05 14:50:00|7674|7667|7675|7671|7676|7674|7665|7661|6252
1725548100000|2024-09-05 14:55:00|7678|7674|7673|7669|7684|7680|7669|7666|4295
1725548400000|2024-09-05 15:00:00|7677|7670|7666|7662|7677|7672|7660|7655|2400
1725548700000|2024-09-05 15:05:00|7668|7663|7673|7669|7676|7672|7664|7663|5636
1725549000000|2024-09-05 15:10:00|7671|7670|7659|7657|7673|7670|7658|7654|8842
1725549300000|2024-09-05 15:15:00|7661|7658|7666|7662|7674|7671|7659|7653|13018
1725549600000|2024-09-05 15:20:00|7667|7663|7658|7656|7669|7667|7652|7651|3930
1725549900000|2024-09-05 15:25:00|7661|7655|7660|7655|7663|7660|7649|7645|6910
1725550200000|2024-09-05 15:30:00|7659|7654|7654|7647|7665|7660|7649|7645|5535
1725550500000|2024-09-05 15:35:00|7653|7648|7656|7653|7660|7656|7648|7646|14789
1725550800000|2024-09-05 15:40:00|7654|7652|7644|7640|7656|7653|7639|7636|4383
1725551100000|2024-09-05 15:45:00|7645|7641|7650|7646|7655|7652|7640|7637|9738
1725551400000|2024-09-05 15:50:00|7649|7644|7649|7646|7663|7658|7643|7639|6001
1725551700000|2024-09-05 15:55:00|7654|7647|7641|7638|7654|7651|7639|7638|6631
1725552000000|2024-09-05 16:00:00|7644|7640|7649|7645|7651|7648|7640|7638|4055
1725552300000|2024-09-05 16:05:00|7647|7641|7647|7642|7649|7645|7643|7640|1950
1725552600000|2024-09-05 16:10:00|7644|7643|7645|7640|7647|7643|7639|7635|20061
1725552900000|2024-09-05 16:15:00|7647|7642|7642|7638|7648|7644|7637|7635|3913
1725553200000|2024-09-05 16:20:00|7641|7637|7645|7639|7645|7643|7641|7637|7710
1725553500000|2024-09-05 16:25:00|7647|7642|7646|7644|7650|7648|7646|7642|2427
1725553800000|2024-09-05 16:30:00|7645|7643|7641|7639|7650|7647|7634|7631|9680
1725554100000|2024-09-05 16:35:00|7643|7640|7633|7631|7644|7640|7632|7630|4724
1725554400000|2024-09-05 16:40:00|7635|7632|7637|7634|7642|7638|7632|7631|3210
1725554700000|2024-09-05 16:45:00|7636|7632|7635|7632|7637|7635|7631|7630|3300
1725555000000|2024-09-05 16:50:00|7637|7634|7641|7638|7649|7645|7635|7632|2777
1725555300000|2024-09-05 16:55:00|7639|7636|7641|7640|7647|7644|7638|7636|5595
1725555600000|2024-09-05 17:00:00|7642|7641|7644|7642|7651|7646|7641|7640|4170
1725555900000|2024-09-05 17:05:00|7643|7641|7642|7638|7645|7643|7637|7635|3700
1725556200000|2024-09-05 17:10:00|7641|7640|7646|7644|7650|7648|7641|7639|2887
1725556500000|2024-09-05 17:15:00|7645|7645|7646|7642|7646|7645|7633|7630|3314
1725556800000|2024-09-05 17:20:00|7645|7641|7644|7641|7647|7644|7641|7640|1641
1725557100000|2024-09-05 17:25:00|7643|7642|7637|7635|7648|7646|7636|7635|3129
1725557400000|2024-09-05 17:30:00|7636|7636|7651|7648|7651|7648|7634|7630|4507
1725557700000|2024-09-05 17:35:00|7653|7650|7661|7657|7668|7665|7653|7650|7845
1725558000000|2024-09-05 17:40:00|7662|7658|7677|7672|7677|7673|7659|7658|2724
1725558300000|2024-09-05 17:45:00|7676|7673|7690|7688|7690|7688|7673|7672|3912
1725558600000|2024-09-05 17:50:00|7689|7687|7690|7687|7690|7689|7686|7683|2892
1725558900000|2024-09-05 17:55:00|7689|7688|7693|7692|7698|7695|7689|7687|5704
1725559200000|2024-09-05 18:00:00|7695|7693|7689|7686|7697|7695|7688|7685|3117
1725559500000|2024-09-05 18:05:00|7691|7687|7687|7684|7692|7691|7686|7683|22157
1725559800000|2024-09-05 18:10:00|7688|7685|7683|7680|7692|7688|7681|7678|5184
1725560100000|2024-09-05 18:15:00|7684|7681|7679|7676|7689|7687|7678|7674|6526
1725560400000|2024-09-05 18:20:00|7681|7677|7683|7680|7685|7683|7677|7675|3047
1725560700000|2024-09-05 18:25:00|7682|7678|7678|7676|7683|7679|7676|7675|3983
1725561000000|2024-09-05 18:30:00|7679|7677|7684|7680|7685|7683|7679|7677|4178
1725561300000|2024-09-05 18:35:00|7683|7681|7683|7682|7684|7682|7679|7677|3551
1725561600000|2024-09-05 18:40:00|7685|7683|7698|7696|7701|7698|7684|7682|26210
1725561900000|2024-09-05 18:45:00|7699|7697|7713|7711|7714|7711|7699|7697|7154
1725562200000|2024-09-05 18:50:00|7712|7710|7708|7706|7720|7717|7707|7704|6607
1725562500000|2024-09-05 18:55:00|7707|7707|7697|7696|7709|7707|7697|7696|3866
1725562800000|2024-09-05 19:00:00|7696|7694|7690|7688|7697|7694|7685|7681|11564
1725563100000|2024-09-05 19:05:00|7693|7689|7685|7683|7695|7691|7683|7680|9559
1725563400000|2024-09-05 19:10:00|7684|7682|7687|7685|7689|7687|7680|7677|13605
1725563700000|2024-09-05 19:15:00|7686|7684|7684|7682|7688|7684|7676|7674|6337
1725564000000|2024-09-05 19:20:00|7683|7683|7685|7681|7685|7684|7678|7677|6054
1725564300000|2024-09-05 19:25:00|7684|7680|7695|7693|7696|7695|7683|7680|7426
1725564600000|2024-09-05 19:30:00|7696|7694|7701|7699|7704|7702|7691|7688|10889
1725564900000|2024-09-05 19:35:00|7700|7697|7698|7696|7704|7700|7695|7693|19641
1725565200000|2024-09-05 19:40:00|7696|7695|7682|7681|7696|7695|7678|7676|11718
1725565500000|2024-09-05 19:45:00|7681|7680|7695|7692|7697|7696|7676|7674|18661
1725565800000|2024-09-05 19:50:00|7694|7693|7696|7695|7698|7696|7686|7684|38313
1725566100000|2024-09-05 19:55:00|7698|7694|7712|7711|7712|7711|7697|7694|98058
1725629400000|2024-09-06 13:30:00|7745|7679|7760|7741|7770|7756|7730|7679|18246
1725629700000|2024-09-06 13:35:00|7759|7742|7765|7754|7775|7763|7746|7742|30888
1725630000000|2024-09-06 13:40:00|7767|7753|7760|7748|7773|7767|7754|7742|11358
1725630300000|2024-09-06 13:45:00|7761|7746|7753|7744|7774|7761|7747|7740|2994
1725630600000|2024-09-06 13:50:00|7746|7740|7755|7752|7764|7758|7744|7740|9052
1725630900000|2024-09-06 13:55:00|7757|7753|7769|7763|7781|7775|7757|7753|11283
1725631200000|2024-09-06 14:00:00|7770|7760|7781|7774|7786|7781|7761|7757|15416
1725631500000|2024-09-06 14:05:00|7783|7775|7787|7781|7790|7786|7771|7766|14396
1725631800000|2024-09-06 14:10:00|7785|7782|7792|7788|7795|7791|7781|7778|24736
1725632100000|2024-09-06 14:15:00|7791|7790|7806|7805|7806|7805|7791|7787|12265
1725632400000|2024-09-06 14:20:00|7809|7806|7823|7815|7825|7822|7807|7805|25384
1725632700000|2024-09-06 14:25:00|7822|7814|7779|7772|7824|7818|7779|7772|26879
1725633000000|2024-09-06 14:30:00|7778|7770|7779|7771|7787|7780|7765|7757|7745
1725633300000|2024-09-06 14:35:00|7777|7764|7763|7755|7777|7770|7761|7752|9000
1725633600000|2024-09-06 14:40:00|7761|7753|7730|7724|7761|7756|7727|7721|11056
1725633900000|2024-09-06 14:45:00|7732|7728|7742|7738|7742|7739|7720|7717|16896
1725634200000|2024-09-06 14:50:00|7745|7740|7730|7722|7745|7741|7729|7722|6180
1725634500000|2024-09-06 14:55:00|7732|7720|7730|7727|7735|7729|7723|7715|4363
1725634800000|2024-09-06 15:00:00|7735|7728|7781|7770|7798|7790|7735|7728|11878
1725635100000|2024-09-06 15:05:00|7777|7771|7764|7757|7792|7787|7762|7753|3170
1725635400000|2024-09-06 15:10:00|7770|7760|7741|7732|7770|7764|7741|7731|3922
1725635700000|2024-09-06 15:15:00|7742|7733|7743|7737|7743|7737|7725|7720|5567
1725636000000|2024-09-06 15:20:00|7746|7739|7746|7741|7755|7752|7742|7734|5838
1725636300000|2024-09-06 15:25:00|7750|7740|7747|7738|7755|7750|7742|7737|3854
1725636600000|2024-09-06 15:30:00|7743|7736|7743|7739|7755|7750|7739|7734|5936
1725636900000|2024-09-06 15:35:00|7746|7740|7737|7729|7752|7746|7731|7726|3748
1725637200000|2024-09-06 15:40:00|7736|7726|7729|7726|7737|7730|7718|7714|10459
1725637500000|2024-09-06 15:45:00|7731|7728|7727|7722|7731|7728|7721|7715|3813
1725637800000|2024-09-06 15:50:00|7726|7721|7718|7711|7727|7722|7709|7704|5797
1725638100000|2024-09-06 15:55:00|7720|7712|7718|7713|7726|7721|7716|7712|811
1725638400000|2024-09-06 16:00:00|7715|7712|7698|7695|7719|7715|7698|7695|5624
1725638700000|2024-09-06 16:05:00|7699|7693|7697|7692|7703|7701|7686|7680|12604
1725639000000|2024-09-06 16:10:00|7699|7693|7712|7705|7716|7714|7695|7690|11715
1725639300000|2024-09-06 16:15:00|7716|7710|7700|7694|7716|7712|7697|7690|3448
1725639600000|2024-09-06 16:20:00|7697|7692|7709|7706|7710|7706|7697|7692|2825
1725639900000|2024-09-06 16:25:00|7710|7702|7705|7700|7710|7707|7701|7695|3524
1725640200000|2024-09-06 16:30:00|7704|7701|7726|7722|7726|7722|7701|7696|6230
1725640500000|2024-09-06 16:35:00|7727|7721|7723|7718|7742|7739|7722|7716|9143
1725640800000|2024-09-06 16:40:00|7726|7719|7725|7721|7726|7722|7724|7719|1970
1725641100000|2024-09-06 16:45:00|7723|7720|7714|7712|7725|7721|7714|7711|3956
1725641400000|2024-09-06 16:50:00|7716|7713|7725|7723|7728|7724|7712|7709|5992
1725641700000|2024-09-06 16:55:00|7726|7724|7713|7710|7728|7725|7710|7706|35305
1725642000000|2024-09-06 17:00:00|7714|7711|7719|7716|7723|7720|7711|7707|10166
1725642300000|2024-09-06 17:05:00|7718|7715|7736|7732|7742|7739|7716|7710|64737
1725642600000|2024-09-06 17:10:00|7734|7733|7760|7755|7760|7756|7734|7733|10799
1725642900000|2024-09-06 17:15:00|7759|7756|7743|7737|7760|7756|7742|7737|5257
1725643200000|2024-09-06 17:20:00|7742|7736|7743|7741|7752|7746|7740|7735|4812
1725643500000|2024-09-06 17:25:00|7742|7738|7727|7723|7744|7738|7727|7722|3034
1725643800000|2024-09-06 17:30:00|7728|7722|7733|7727|7735|7729|7727|7721|800
1725644100000|2024-09-06 17:35:00|7732|7725|7735|7730|7735|7731|7728|7723|5003
1725644400000|2024-09-06 17:40:00|7734|7731|7738|7736|7739|7736|7734|7730|2437
1725644700000|2024-09-06 17:45:00|7737|7735|7733|7729|7738|7735|7728|7726|4696
1725645000000|2024-09-06 17:50:00|7735|7728|7744|7741|7744|7742|7732|7727|3322
1725645300000|2024-09-06 17:55:00|7746|7742|7741|7736|7756|7750|7738|7736|4609
1725645600000|2024-09-06 18:00:00|7740|7737|7725|7720|7740|7738|7719|7715|4060
1725645900000|2024-09-06 18:05:00|7724|7718|7730|7726|7730|7726|7718|7714|4510
1725646200000|2024-09-06 18:10:00|7731|7727|7732|7726|7735|7733|7730|7726|3638
1725646500000|2024-09-06 18:15:00|7731|7727|7732|7727|7732|7727|7721|7720|5181
1725646800000|2024-09-06 18:20:00|7731|7728|7728|7723|7735|7732|7723|7720|2946
1725647100000|2024-09-06 18:25:00|7729|7724|7733|7729|7735|7731|7724|7721|1200
1725647400000|2024-09-06 18:30:00|7732|7728|7741|7736|7743|7738|7730|7727|4916
1725647700000|2024-09-06 18:35:00|7739|7737|7737|7734|7743|7739|7734|7730|17129
1725648000000|2024-09-06 18:40:00|7740|7735|7754|7749|7754|7749|7738|7734|13412
1725648300000|2024-09-06 18:45:00|7751|7746|7747|7745|7752|7747|7744|7740|9069
1725648600000|2024-09-06 18:50:00|7746|7742|7739|7737|7746|7742|7735|7732|7019
1725648900000|2024-09-06 18:55:00|7738|7735|7736|7733|7740|7737|7732|7729|3000
1725649200000|2024-09-06 19:00:00|7737|7734|7733|7730|7737|7735|7729|7725|3300
1725649500000|2024-09-06 19:05:00|7732|7728|7728|7724|7733|7731|7723|7721|2400
1725649800000|2024-09-06 19:10:00|7727|7723|7721|7717|7733|7731|7717|7713|3865
1725650100000|2024-09-06 19:15:00|7722|7718|7721|7718|7727|7725|7718|7714|4443
1725650400000|2024-09-06 19:20:00|7722|7719|7724|7722|7724|7722|7716|7714|4284
1725650700000|2024-09-06 19:25:00|7725|7719|7721|7718|7727|7725|7719|7717|6887
1725651000000|2024-09-06 19:30:00|7722|7719|7720|7718|7727|7725|7718|7715|11022
1725651300000|2024-09-06 19:35:00|7719|7717|7710|7708|7724|7721|7710|7707|5920
1725651600000|2024-09-06 19:40:00|7711|7706|7704|7701|7712|7709|7699|7696|7968
1725651900000|2024-09-06 19:45:00|7706|7702|7708|7704|7710|7707|7700|7698|9507
1725652200000|2024-09-06 19:50:00|7710|7707|7680|7676|7710|7708|7677|7675|23846
1725652500000|2024-09-06 19:55:00|7681|7675|7673|7671|7681|7676|7669|7667|78979
1725888600000|2024-09-09 13:30:00|7693|7661|7677|7665|7700|7676|7662|7645|24815
1725888900000|2024-09-09 13:35:00|7675|7663|7650|7636|7675|7663|7641|7631|11973
1725889200000|2024-09-09 13:40:00|7652|7640|7658|7651|7666|7656|7646|7631|12891
1725889500000|2024-09-09 13:45:00|7659|7653|7655|7650|7666|7656|7649|7642|3256
1725889800000|2024-09-09 13:50:00|7653|7644|7672|7664|7672|7664|7648|7641|6443
1725890100000|2024-09-09 13:55:00|7671|7665|7686|7677|7688|7680|7671|7665|26211
1725890400000|2024-09-09 14:00:00|7690|7679|7687|7683|7696|7692|7680|7675|3318
1725890700000|2024-09-09 14:05:00|7688|7684|7715|7706|7715|7707|7688|7684|15386
1725891000000|2024-09-09 14:10:00|7713|7707|7704|7699|7719|7714|7701|7696|4398
1725891300000|2024-09-09 14:15:00|7705|7700|7715|7711|7721|7715|7704|7700|8966
1725891600000|2024-09-09 14:20:00|7714|7712|7721|7715|7721|7717|7711|7705|6900
1725891900000|2024-09-09 14:25:00|7723|7717|7718|7715|7731|7725|7718|7715|4000
1725892200000|2024-09-09 14:30:00|7717|7716|7715|7712|7724|7719|7706|7702|6697
1725892500000|2024-09-09 14:35:00|7716|7709|7727|7722|7727|7724|7713|7709|9493
1725892800000|2024-09-09 14:40:00|7728|7723|7724|7721|7730|7725|7720|7717|5143
1725893100000|2024-09-09 14:45:00|7722|7718|7739|7733|7740|7736|7721|7716|15757
1725893400000|2024-09-09 14:50:00|7738|7734|7739|7733|7749|7748|7730|7724|14015
1725893700000|2024-09-09 14:55:00|7737|7735|7714|7710|7737|7735|7714|7710|5732
1725894000000|2024-09-09 15:00:00|7713|7709|7702|7699|7713|7709|7701|7696|14496
1725894300000|2024-09-09 15:05:00|7701|7695|7719|7716|7719|7716|7698|7693|8061
1725894600000|2024-09-09 15:10:00|7718|7715|7714|7709|7723|7718|7709|7706|9745
1725894900000|2024-09-09 15:15:00|7713|7706|7710|7708|7714|7710|7708|7704|3444
1725895200000|2024-09-09 15:20:00|7712|7709|7712|7709|7719|7715|7712|7708|2500
1725895500000|2024-09-09 15:25:00|7711|7708|7716|7711|7716|7711|7702|7698|3331
1725895800000|2024-09-09 15:30:00|7713|7710|7724|7720|7731|7728|7712|7709|5421
1725896100000|2024-09-09 15:35:00|7722|7721|7731|7727|7731|7729|7721|7719|7200
1725896400000|2024-09-09 15:40:00|7732|7728|7732|7727|7739|7735|7730|7726|5823
1725896700000|2024-09-09 15:45:00|7733|7726|7725|7722|7733|7730|7723|7718|5918
1725897000000|2024-09-09 15:50:00|7724|7720|7718|7715|7724|7721|7715|7713|3691
1725897300000|2024-09-09 15:55:00|7720|7718|7721|7719|7724|7720|7719|7716|2600
1725897600000|2024-09-09 16:00:00|7720|7718|7734|7731|7737|7732|7715|7712|8556
1725897900000|2024-09-09 16:05:00|7733|7730|7737|7735|7738|7736|7732|7730|5302
1725898200000|2024-09-09 16:10:00|7738|7736|7725|7723|7740|7738|7725|7722|6606
1725898500000|2024-09-09 16:15:00|7724|7722|7733|7732|7733|7732|7724|7722|2401
1725898800000|2024-09-09 16:20:00|7735|7731|7734|7732|7735|7733|7730|7727|2353
1725899100000|2024-09-09 16:25:00|7736|7733|7742|7739|7743|7739|7734|7730|17655
1725899400000|2024-09-09 16:30:00|7741|7738|7751|7748|7753|7749|7738|7735|26802
1725899700000|2024-09-09 16:35:00|7752|7749|7762|7758|7762|7758|7752|7748|5247
1725900000000|2024-09-09 16:40:00|7760|7756|7756|7753|7762|7756|7752|7748|69708
1725900300000|2024-09-09 16:45:00|7758|7754|7751|7748|7760|7755|7751|7748|26632
1725900600000|2024-09-09 16:50:00|7752|7750|7756|7753|7756|7754|7751|7749|6582
1725900900000|2024-09-09 16:55:00|7758|7754|7761|7758|7764|7762|7758|7754|7646
1725901200000|2024-09-09 17:00:00|7762|7759|7755|7752|7765|7762|7755|7752|5520
1725901500000|2024-09-09 17:05:00|7754|7751|7750|7748|7754|7751|7748|7744|6734
1725901800000|2024-09-09 17:10:00|7749|7747|7752|7750|7755|7752|7746|7744|9916
1725902100000|2024-09-09 17:15:00|7750|7748|7751|7748|7753|7749|7745|7742|5643
1725902400000|2024-09-09 17:20:00|7752|7749|7735|7730|7752|7749|7732|7730|4685
1725902700000|2024-09-09 17:25:00|7737|7732|7739|7736|7744|7740|7732|7730|2383
1725903000000|2024-09-09 17:30:00|7738|7733|7734|7730|7738|7733|7727|7723|3914
1725903300000|2024-09-09 17:35:00|7735|7731|7741|7738|7745|7741|7734|7731|1900
1725903600000|2024-09-09 17:40:00|7744|7739|7733|7729|7744|7741|7731|7728|2695
1725903900000|2024-09-09 17:45:00|7731|7728|7737|7734|7739|7735|7728|7726|1610
1725904200000|2024-09-09 17:50:00|7736|7735|7742|7739|7743|7740|7736|7734|10864
1725904500000|2024-09-09 17:55:00|7741|7738|7732|7729|7743|7740|7732|7728|5418
1725904800000|2024-09-09 18:00:00|7733|7728|7727|7723|7735|7731|7727|7723|10361
1725905100000|2024-09-09 18:05:00|7730|7724|7722|7719|7730|7726|7720|7718|4375
1725905400000|2024-09-09 18:10:00|7721|7718|7720|7718|7726|7723|7720|7718|3272
1725905700000|2024-09-09 18:15:00|7719|7715|7719|7716|7722|7719|7716|7714|3000
1725906000000|2024-09-09 18:20:00|7720|7714|7715|7712|7720|7716|7713|7710|3787
1725906300000|2024-09-09 18:25:00|7714|7711|7713|7710|7717|7716|7711|7708|2874
1725906600000|2024-09-09 18:30:00|7712|7711|7713|7711|7714|7712|7708|7706|3973
1725906900000|2024-09-09 18:35:00|7712|7710|7698|7696|7712|7710|7698|7696|5804
1725907200000|2024-09-09 18:40:00|7701|7697|7708|7705|7709|7705|7699|7696|4300
1725907500000|2024-09-09 18:45:00|7709|7706|7702|7699|7711|7708|7700|7697|7585
1725907800000|2024-09-09 18:50:00|7703|7700|7701|7698|7705|7703|7699|7697|3796
1725908100000|2024-09-09 18:55:00|7700|7699|7702|7700|7704|7701|7700|7698|3630
1725908400000|2024-09-09 19:00:00|7701|7699|7699|7697|7703|7702|7696|7695|5480
1725908700000|2024-09-09 19:05:00|7700|7698|7701|7698|7702|7700|7697|7695|4313
1725909000000|2024-09-09 19:10:00|7700|7699|7702|7700|7703|7701|7697|7696|8651
1725909300000|2024-09-09 19:15:00|7701|7699|7700|7698|7701|7701|7695|7692|9492
1725909600000|2024-09-09 19:20:00|7699|7697|7696|7694|7700|7697|7693|7691|10141
1725909900000|2024-09-09 19:25:00|7695|7695|7711|7708|7712|7709|7695|7694|9908
1725910200000|2024-09-09 19:30:00|7710|7706|7701|7699|7710|7708|7699|7697|19031
1725910500000|2024-09-09 19:35:00|7700|7698|7696|7695|7706|7703|7693|7692|11390
1725910800000|2024-09-09 19:40:00|7697|7696|7701|7699|7705|7703|7697|7695|11264
1725911100000|2024-09-09 19:45:00|7700|7697|7697|7695|7707|7705|7697|7695|21513
1725911400000|2024-09-09 19:50:00|7696|7693|7695|7693|7707|7705|7693|7692|36962
1725911700000|2024-09-09 19:55:00|7696|7694|7691|7690|7704|7703|7688|7687|97247
1725975000000|2024-09-10 13:30:00|7744|7690|7656|7643|7744|7701|7654|7642|18747
1725975300000|2024-09-10 13:35:00|7655|7645|7633|7620|7675|7654|7632|7620|12950
1725975600000|2024-09-10 13:40:00|7632|7621|7626|7622|7640|7628|7615|7607|10481
1725975900000|2024-09-10 13:45:00|7630|7620|7605|7599|7630|7626|7597|7587|12459
1725976200000|2024-09-10 13:50:00|7603|7597|7603|7598|7616|7605|7599|7597|9039
1725976500000|2024-09-10 13:55:00|7602|7601|7592|7588|7605|7601|7590|7586|7790
1725976800000|2024-09-10 14:00:00|7594|7589|7581|7573|7594|7589|7576|7570|16385
1725977100000|2024-09-10 14:05:00|7580|7571|7549|7541|7580|7573|7542|7534|16613
1725977400000|2024-09-10 14:10:00|7547|7540|7522|7513|7550|7543|7518|7513|15802
1725977700000|2024-09-10 14:15:00|7527|7514|7509|7501|7529|7519|7506|7501|12787
1725978000000|2024-09-10 14:20:00|7508|7502|7494|7490|7512|7509|7494|7489|33868
1725978300000|2024-09-10 14:25:00|7493|7491|7504|7500|7507|7500|7486|7481|15328
1725978600000|2024-09-10 14:30:00|7503|7497|7489|7484|7508|7501|7484|7481|19797
1725978900000|2024-09-10 14:35:00|7488|7485|7498|7496|7498|7496|7483|7481|10143
1725979200000|2024-09-10 14:40:00|7499|7494|7519|7513|7521|7515|7498|7494|14967
1725979500000|2024-09-10 14:45:00|7516|7515|7560|7553|7562|7555|7515|7513|17327
1725979800000|2024-09-10 14:50:00|7558|7554|7535|7528|7558|7554|7535|7526|7828
1725980100000|2024-09-10 14:55:00|7533|7529|7547|7539|7547|7542|7528|7521|3162
1725980400000|2024-09-10 15:00:00|7544|7538|7545|7538|7547|7543|7536|7530|3529
1725980700000|2024-09-10 15:05:00|7542|7537|7556|7552|7556|7552|7534|7528|14184
1725981000000|2024-09-10 15:10:00|7557|7553|7558|7553|7562|7557|7554|7550|11158
1725981300000|2024-09-10 15:15:00|7562|7554|7571|7566|7571|7567|7562|7554|23982
1725981600000|2024-09-10 15:20:00|7570|7564|7549|7546|7571|7565|7547|7542|11054
1725981900000|2024-09-10 15:25:00|7548|7545|7552|7549|7553|7550|7541|7536|16720
1725982200000|2024-09-10 15:30:00|7553|7550|7548|7543|7558|7552|7545|7541|21055
1725982500000|2024-09-10 15:35:00|7547|7544|7542|7539|7551|7548|7537|7534|33827
1725982800000|2024-09-10 15:40:00|7541|7540|7547|7543|7557|7551|7537|7536|13647
1725983100000|2024-09-10 15:45:00|7548|7541|7539|7535|7548|7545|7537|7533|16004
1725983400000|2024-09-10 15:50:00|7536|7533|7526|7525|7538|7533|7523|7518|20101
1725983700000|2024-09-10 15:55:00|7527|7524|7508|7504|7530|7527|7507|7504|7421
1725984000000|2024-09-10 16:00:00|7506|7501|7507|7503|7512|7509|7502|7501|10959
1725984300000|2024-09-10 16:05:00|7509|7502|7500|7497|7511|7507|7497|7496|13867
1725984600000|2024-09-10 16:10:00|7503|7498|7491|7487|7503|7500|7489|7487|4030
1725984900000|2024-09-10 16:15:00|7490|7484|7492|7488|7494|7492|7489|7484|7470
1725985200000|2024-09-10 16:20:00|7494|7489|7489|7486|7496|7494|7488|7486|8815
1725985500000|2024-09-10 16:25:00|7488|7485|7494|7491|7499|7494|7488|7485|10436
1725985800000|2024-09-10 16:30:00|7496|7490|7493|7489|7498|7496|7492|7489|3900
1725986100000|2024-09-10 16:35:00|7492|7490|7499|7494|7503|7501|7492|7489|7400
1725986400000|2024-09-10 16:40:00|7498|7495|7504|7500|7504|7501|7491|7487|6550
1725986700000|2024-09-10 16:45:00|7503|7501|7511|7506|7512|7507|7500|7497|3319
1725987000000|2024-09-10 16:50:00|7510|7504|7513|7509|7522|7519|7509|7504|5120
1725987300000|2024-09-10 16:55:00|7512|7507|7509|7507|7513|7511|7502|7500|3829
1725987600000|2024-09-10 17:00:00|7508|7505|7520|7516|7522|7518|7508|7504|3848
1725987900000|2024-09-10 17:05:00|7521|7517|7520|7518|7524|7522|7517|7513|4850
1725988200000|2024-09-10 17:10:00|7522|7519|7527|7525|7530|7526|7522|7518|3557
1725988500000|2024-09-10 17:15:00|7528|7526|7523|7520|7532|7529|7521|7520|5146
1725988800000|2024-09-10 17:20:00|7522|7521|7530|7525|7530|7525|7520|7517|3000
1725989100000|2024-09-10 17:25:00|7528|7523|7524|7521|7529|7526|7523|7520|4094
1725989400000|2024-09-10 17:30:00|7525|7522|7527|7524|7528|7526|7524|7521|11506
1725989700000|2024-09-10 17:35:00|7526|7525|7528|7526|7529|7526|7524|7521|5598
1725990000000|2024-09-10 17:40:00|7529|7527|7515|7513|7529|7527|7514|7510|5890
1725990300000|2024-09-10 17:45:00|7516|7514|7510|7505|7516|7515|7509|7505|5934
1725990600000|2024-09-10 17:50:00|7511|7507|7511|7508|7517|7516|7510|7507|8094
1725990900000|2024-09-10 17:55:00|7510|7507|7503|7500|7510|7508|7502|7500|8610
1725991200000|2024-09-10 18:00:00|7502|7499|7504|7500|7505|7503|7499|7498|6401
1725991500000|2024-09-10 18:05:00|7502|7499|7504|7502|7505|7503|7501|7499|7375
1725991800000|2024-09-10 18:10:00|7503|7503|7501|7500|7504|7503|7497|7496|11202
1725992100000|2024-09-10 18:15:00|7502|7501|7504|7502|7506|7505|7500|7499|16236
1725992400000|2024-09-10 18:20:00|7503|7501|7503|7501|7504|7503|7494|7491|18233
1725992700000|2024-09-10 18:25:00|7502|7502|7506|7503|7507|7505|7501|7500|6767
1725993000000|2024-09-10 18:30:00|7505|7502|7505|7503|7506|7505|7504|7502|5831
1725993300000|2024-09-10 18:35:00|7506|7504|7502|7500|7506|7505|7500|7498|13633
1725993600000|2024-09-10 18:40:00|7503|7501|7512|7509|7514|7512|7503|7501|16036
1725993900000|2024-09-10 18:45:00|7511|7510|7522|7521|7523|7521|7511|7510|9436
1725994200000|2024-09-10 18:50:00|7521|7519|7518|7516|7523|7521|7517|7513|7726
1725994500000|2024-09-10 18:55:00|7517|7515|7518|7516|7520|7517|7513|7511|8147
1725994800000|2024-09-10 19:00:00|7519|7517|7527|7525|7528|7525|7517|7515|9522
1725995100000|2024-09-10 19:05:00|7526|7524|7523|7521|7527|7524|7523|7521|13233
1725995400000|2024-09-10 19:10:00|7522|7520|7526|7524|7526|7524|7516|7514|17254
1725995700000|2024-09-10 19:15:00|7527|7525|7527|7525|7534|7532|7526|7524|9791
1725996000000|2024-09-10 19:20:00|7526|7524|7527|7526|7528|7527|7526|7524|11112
1725996300000|2024-09-10 19:25:00|7528|7527|7532|7530|7532|7531|7527|7526|14457
1725996600000|2024-09-10 19:30:00|7531|7531|7535|7532|7535|7533|7527|7525|24423
1725996900000|2024-09-10 19:35:00|7534|7530|7532|7530|7537|7534|7528|7527|22927
1725997200000|2024-09-10 19:40:00|7531|7531|7541|7540|7542|7541|7530|7529|10207
1725997500000|2024-09-10 19:45:00|7542|7541|7534|7532|7546|7545|7533|7531|15533
1725997800000|2024-09-10 19:50:00|7533|7533|7538|7535|7540|7536|7525|7524|31481
1725998100000|2024-09-10 19:55:00|7539|7537|7538|7536|7543|7541|7533|7531|83633
1726061400000|2024-09-11 13:30:00|7555|7530|7512|7492|7555|7537|7508|7492|9112
1726061700000|2024-09-11 13:35:00|7511|7493|7525|7503|7536|7517|7507|7493|2150
1726062000000|2024-09-11 13:40:00|7524|7500|7509|7502|7524|7509|7500|7491|8685
1726062300000|2024-09-11 13:45:00|7510|7506|7529|7523|7535|7527|7510|7506|10306
1726062600000|2024-09-11 13:50:00|7527|7522|7534|7525|7537|7529|7517|7511|6331
1726062900000|2024-09-11 13:55:00|7536|7526|7526|7520|7536|7526|7520|7512|5446
1726063200000|2024-09-11 14:00:00|7524|7521|7518|7514|7526|7521|7515|7510|7033
1726063500000|2024-09-11 14:05:00|7521|7513|7527|7520|7529|7525|7514|7512|6365
1726063800000|2024-09-11 14:10:00|7529|7522|7511|7505|7529|7523|7511|7504|6259
1726064100000|2024-09-11 14:15:00|7510|7506|7503|7498|7513|7508|7497|7491|5432
1726064400000|2024-09-11 14:20:00|7504|7497|7507|7502|7511|7506|7496|7492|7491
1726064700000|2024-09-11 14:25:00|7508|7503|7501|7494|7511|7504|7496|7493|4874
1726065000000|2024-09-11 14:30:00|7498|7495|7497|7494|7501|7497|7491|7490|21014
1726065300000|2024-09-11 14:35:00|7498|7495|7498|7492|7503|7499|7490|7489|23769
1726065600000|2024-09-11 14:40:00|7496|7493|7486|7481|7499|7496|7480|7476|18016
1726065900000|2024-09-11 14:45:00|7488|7480|7457|7453|7488|7484|7457|7452|4300
1726066200000|2024-09-11 14:50:00|7458|7455|7454|7450|7464|7461|7447|7444|3217
1726066500000|2024-09-11 14:55:00|7453|7448|7466|7463|7468|7463|7450|7447|4351
1726066800000|2024-09-11 15:00:00|7468|7462|7456|7448|7469|7462|7455|7448|3643
1726067100000|2024-09-11 15:05:00|7452|7447|7469|7466|7476|7472|7451|7446|6388
1726067400000|2024-09-11 15:10:00|7468|7463|7503|7498|7504|7498|7467|7463|10200
1726067700000|2024-09-11 15:15:00|7502|7497|7507|7501|7510|7505|7498|7494|3700
1726068000000|2024-09-11 15:20:00|7505|7500|7503|7500|7507|7502|7497|7494|8329
1726068300000|2024-09-11 15:25:00|7502|7499|7508|7505|7515|7510|7501|7497|5362
1726068600000|2024-09-11 15:30:00|7507|7503|7507|7503|7509|7505|7500|7497|2800
1726068900000|2024-09-11 15:35:00|7508|7504|7509|7504|7515|7511|7505|7502|4480
1726069200000|2024-09-11 15:40:00|7508|7505|7506|7502|7511|7506|7504|7500|2693
1726069500000|2024-09-11 15:45:00|7507|7503|7501|7499|7513|7508|7500|7499|2958
1726069800000|2024-09-11 15:50:00|7500|7498|7500|7496|7501|7498|7496|7494|5740
1726070100000|2024-09-11 15:55:00|7499|7495|7506|7501|7508|7504|7489|7485|13001
1726070400000|2024-09-11 16:00:00|7504|7500|7514|7512|7514|7512|7495|7493|5408
1726070700000|2024-09-11 16:05:00|7513|7507|7506|7503|7521|7517|7506|7503|2193
1726071000000|2024-09-11 16:10:00|7509|7504|7502|7500|7509|7507|7498|7496|5439
1726071300000|2024-09-11 16:15:00|7504|7501|7502|7499|7507|7502|7496|7494|3237
1726071600000|2024-09-11 16:20:00|7503|7500|7503|7500|7504|7501|7497|7494|3681
1726071900000|2024-09-11 16:25:00|7502|7501|7503|7499|7504|7501|7499|7495|2496
1726072200000|2024-09-11 16:30:00|7502|7500|7499|7497|7504|7502|7498|7495|4200
1726072500000|2024-09-11 16:35:00|7501|7498|7503|7498|7506|7502|7499|7497|3965
1726072800000|2024-09-11 16:40:00|7506|7500|7500|7497|7506|7503|7495|7494|4473
1726073100000|2024-09-11 16:45:00|7498|7498|7501|7498|7504|7501|7498|7495|9415
1726073400000|2024-09-11 16:50:00|7499|7495|7502|7500|7507|7502|7499|7495|1500
1726073700000|2024-09-11 16:55:00|7501|7498|7504|7500|7505|7502|7497|7494|9356
1726074000000|2024-09-11 17:00:00|7505|7502|7514|7510|7518|7514|7504|7502|7800
1726074300000|2024-09-11 17:05:00|7513|7511|7512|7506|7524|7521|7512|7506|3814
1726074600000|2024-09-11 17:10:00|7516|7508|7533|7529|7535|7530|7514|7507|2997
1726074900000|2024-09-11 17:15:00|7534|7530|7533|7529|7540|7535|7531|7527|6557
1726075200000|2024-09-11 17:20:00|7532|7526|7529|7525|7532|7527|7525|7520|4278
1726075500000|2024-09-11 17:25:00|7530|7526|7539|7537|7545|7542|7530|7526|5820
1726075800000|2024-09-11 17:30:00|7540|7538|7540|7537|7542|7539|7535|7532|4371
1726076100000|2024-09-11 17:35:00|7538|7535|7535|7531|7538|7536|7533|7531|3611
1726076400000|2024-09-11 17:40:00|7537|7532|7538|7535|7540|7537|7534|7531|4810
1726076700000|2024-09-11 17:45:00|7540|7536|7544|7543|7552|7550|7539|7536|9478
1726077000000|2024-09-11 17:50:00|7545|7544|7528|7525|7551|7547|7528|7525|7921
1726077300000|2024-09-11 17:55:00|7527|7526|7522|7519|7528|7526|7518|7516|11472
1726077600000|2024-09-11 18:00:00|7521|7516|7530|7528|7532|7528|7519|7516|4994
1726077900000|2024-09-11 18:05:00|7532|7527|7537|7535|7539|7536|7529|7527|6205
1726078200000|2024-09-11 18:10:00|7539|7536|7537|7535|7542|7540|7536|7534|5729
1726078500000|2024-09-11 18:15:00|7536|7534|7535|7533|7538|7537|7532|7530|3672
1726078800000|2024-09-11 18:20:00|7536|7534|7547|7544|7548|7544|7536|7534|3977
1726079100000|2024-09-11 18:25:00|7546|7542|7549|7547|7553|7550|7544|7541|4431
1726079400000|2024-09-11 18:30:00|7551|7548|7560|7557|7564|7562|7550|7547|3838
1726079700000|2024-09-11 18:35:00|7559|7556|7573|7569|7573|7570|7555|7552|4928
1726080000000|2024-09-11 18:40:00|7574|7570|7579|7576|7582|7579|7574|7570|5035
1726080300000|2024-09-11 18:45:00|7578|7573|7577|7575|7579|7576|7572|7571|8493
1726080600000|2024-09-11 18:50:00|7576|7574|7561|7558|7577|7574|7559|7555|10849
1726080900000|2024-09-11 18:55:00|7559|7556|7566|7564|7568|7565|7559|7555|3991
1726081200000|2024-09-11 19:00:00|7565|7562|7556|7554|7566|7564|7554|7552|7055
1726081500000|2024-09-11 19:05:00|7557|7555|7558|7556|7563|7561|7555|7551|6901
1726081800000|2024-09-11 19:10:00|7557|7557|7557|7553|7558|7557|7550|7547|7001
1726082100000|2024-09-11 19:15:00|7560|7554|7562|7559|7564|7561|7559|7554|8997
1726082400000|2024-09-11 19:20:00|7561|7558|7577|7574|7577|7574|7560|7558|16295
1726082700000|2024-09-11 19:25:00|7576|7575|7593|7589|7594|7593|7575|7574|15622
1726083000000|2024-09-11 19:30:00|7592|7587|7587|7582|7593|7590|7580|7577|23061
1726083300000|2024-09-11 19:35:00|7586|7581|7579|7575|7586|7584|7573|7570|18550
1726083600000|2024-09-11 19:40:00|7578|7576|7564|7561|7579|7577|7560|7558|5958
1726083900000|2024-09-11 19:45:00|7565|7562|7565|7563|7572|7568|7559|7556|17235
1726084200000|2024-09-11 19:50:00|7564|7561|7559|7557|7565|7562|7552|7549|27058
1726084500000|2024-09-11 19:55:00|7564|7561|7577|7576|7585|7584|7564|7561|55452
1726147800000|2024-09-12 13:30:00|7643|7605|7613|7584|7660|7641|7592|7577|18097
1726148100000|2024-09-12 13:35:00|7607|7589|7618|7606|7630|7616|7602|7589|3653
1726148400000|2024-09-12 13:40:00|7625|7608|7607|7600|7635|7626|7606|7593|11538
1726148700000|2024-09-12 13:45:00|7605|7601|7541|7532|7610|7605|7539|7532|13764
1726149000000|2024-09-12 13:50:00|7542|7529|7527|7520|7542|7529|7518|7510|5529
1726149300000|2024-09-12 13:55:00|7524|7514|7518|7508|7531|7525|7516|7508|6557
1726149600000|2024-09-12 14:00:00|7516|7505|7498|7494|7518|7509|7492|7487|18395
1726149900000|2024-09-12 14:05:00|7499|7496|7515|7511|7516|7511|7498|7495|7900
1726150200000|2024-09-12 14:10:00|7516|7512|7542|7535|7549|7544|7514|7508|8687
1726150500000|2024-09-12 14:15:00|7541|7534|7549|7544|7558|7549|7532|7526|17262
1726150800000|2024-09-12 14:20:00|7548|7541|7557|7549|7557|7555|7545|7539|34633
1726151100000|2024-09-12 14:25:00|7559|7551|7545|7540|7563|7556|7539|7532|5073
1726151400000|2024-09-12 14:30:00|7547|7541|7553|7547|7555|7549|7542|7540|7731
1726151700000|2024-09-12 14:35:00|7550|7549|7539|7532|7552|7549|7535|7530|4594
1726152000000|2024-09-12 14:40:00|7538|7537|7544|7536|7545|7541|7534|7531|11879
1726152300000|2024-09-12 14:45:00|7541|7537|7548|7543|7548|7543|7537|7531|7082
1726152600000|2024-09-12 14:50:00|7547|7538|7532|7527|7547|7543|7531|7527|4583
1726152900000|2024-09-12 14:55:00|7534|7528|7523|7520|7542|7539|7523|7520|5692
1726153200000|2024-09-12 15:00:00|7526|7521|7544|7538|7545|7538|7519|7516|4875
1726153500000|2024-09-12 15:05:00|7543|7540|7538|7534|7550|7547|7536|7530|5882
1726153800000|2024-09-12 15:10:00|7535|7533|7553|7549|7562|7557|7535|7532|8198
1726154100000|2024-09-12 15:15:00|7554|7550|7556|7551|7558|7551|7546|7541|3242
1726154400000|2024-09-12 15:20:00|7557|7550|7543|7540|7557|7550|7541|7537|1950
1726154700000|2024-09-12 15:25:00|7544|7541|7547|7543|7553|7548|7541|7537|4633
1726155000000|2024-09-12 15:30:00|7546|7540|7553|7549|7555|7551|7543|7540|4154
1726155300000|2024-09-12 15:35:00|7555|7547|7557|7551|7562|7559|7551|7547|4225
1726155600000|2024-09-12 15:40:00|7555|7550|7558|7550|7562|7557|7554|7550|3469
1726155900000|2024-09-12 15:45:00|7556|7551|7553|7549|7557|7552|7551|7548|4403
1726156200000|2024-09-12 15:50:00|7554|7551|7558|7556|7565|7561|7553|7551|9053
1726156500000|2024-09-12 15:55:00|7557|7553|7543|7540|7557|7556|7542|7538|15746
1726156800000|2024-09-12 16:00:00|7542|7538|7558|7554|7558|7554|7539|7537|7420
1726157100000|2024-09-12 16:05:00|7556|7553|7557|7552|7557|7553|7546|7545|4693
1726157400000|2024-09-12 16:10:00|7556|7553|7558|7556|7559|7557|7552|7551|9869
1726157700000|2024-09-12 16:15:00|7561|7557|7559|7555|7566|7563|7557|7553|8873
1726158000000|2024-09-12 16:20:00|7560|7554|7551|7547|7560|7555|7548|7547|2192
1726158300000|2024-09-12 16:25:00|7552|7546|7544|7541|7552|7547|7542|7541|2898
1726158600000|2024-09-12 16:30:00|7543|7540|7547|7545|7550|7547|7541|7537|4818
1726158900000|2024-09-12 16:35:00|7546|7544|7546|7543|7550|7548|7544|7543|5036
1726159200000|2024-09-12 16:40:00|7543|7540|7554|7549|7556|7553|7543|7540|5153
1726159500000|2024-09-12 16:45:00|7555|7551|7565|7563|7567|7563|7553|7549|8713
1726159800000|2024-09-12 16:50:00|7567|7564|7585|7582|7590|7585|7567|7563|16270
1726160100000|2024-09-12 16:55:00|7584|7583|7607|7604|7610|7607|7583|7582|26319
1726160400000|2024-09-12 17:00:00|7606|7603|7609|7607|7612|7607|7604|7600|10296
1726160700000|2024-09-12 17:05:00|7608|7606|7595|7589|7608|7606|7592|7589|14976
1726161000000|2024-09-12 17:10:00|7593|7590|7590|7587|7595|7591|7585|7583|4779
1726161300000|2024-09-12 17:15:00|7592|7588|7586|7582|7592|7589|7577|7573|5568
1726161600000|2024-09-12 17:20:00|7587|7583|7596|7591|7596|7593|7582|7581|6281
1726161900000|2024-09-12 17:25:00|7595|7590|7595|7592|7596|7593|7591|7588|7500
1726162200000|2024-09-12 17:30:00|7596|7589|7598|7595|7599|7596|7594|7589|2600
1726162500000|2024-09-12 17:35:00|7600|7597|7613|7610|7615|7611|7599|7597|6952
1726162800000|2024-09-12 17:40:00|7612|7609|7616|7613|7618|7616|7609|7607|7033
1726163100000|2024-09-12 17:45:00|7615|7614|7632|7627|7633|7630|7613|7612|7383
1726163400000|2024-09-12 17:50:00|7633|7630|7638|7635|7646|7642|7632|7630|24396
1726163700000|2024-09-12 17:55:00|7637|7634|7636|7634|7643|7638|7630|7627|24322
1726164000000|2024-09-12 18:00:00|7635|7633|7632|7629|7636|7634|7629|7627|7149
1726164300000|2024-09-12 18:05:00|7631|7628|7619|7615|7631|7628|7614|7611|10947
1726164600000|2024-09-12 18:10:00|7617|7614|7617|7614|7619|7615|7613|7610|2462
1726164900000|2024-09-12 18:15:00|7616|7615|7617|7615|7617|7616|7616|7614|2884
1726165200000|2024-09-12 18:20:00|7616|7614|7608|7605|7616|7614|7602|7598|7367
1726165500000|2024-09-12 18:25:00|7607|7604|7607|7605|7611|7607|7600|7596|9909
1726165800000|2024-09-12 18:30:00|7608|7607|7605|7603|7614|7610|7600|7596|4585
1726166100000|2024-09-12 18:35:00|7604|7602|7599|7597|7607|7603|7599|7597|2522
1726166400000|2024-09-12 18:40:00|7598|7595|7602|7598|7605|7601|7596|7593|16500
1726166700000|2024-09-12 18:45:00|7601|7599|7602|7598|7607|7604|7599|7598|5118
1726167000000|2024-09-12 18:50:00|7604|7599|7593|7589|7606|7601|7580|7576|15162
1726167300000|2024-09-12 18:55:00|7592|7591|7599|7597|7601|7598|7590|7586|6156
1726167600000|2024-09-12 19:00:00|7598|7596|7593|7591|7603|7600|7593|7590|8314
1726167900000|2024-09-12 19:05:00|7594|7592|7599|7596|7605|7601|7594|7592|2788
1726168200000|2024-09-12 19:10:00|7598|7597|7601|7598|7601|7599|7596|7595|6462
1726168500000|2024-09-12 19:15:00|7603|7599|7615|7612|7615|7612|7603|7599|15174
1726168800000|2024-09-12 19:20:00|7614|7611|7613|7611|7618|7616|7612|7610|10994
1726169100000|2024-09-12 19:25:00|7616|7612|7630|7626|7630|7626|7614|7611|9312
1726169400000|2024-09-12 19:30:00|7628|7625|7617|7615|7629|7626|7613|7610|12852
1726169700000|2024-09-12 19:35:00|7618|7616|7613|7611|7620|7619|7612|7611|7715
1726170000000|2024-09-12 19:40:00|7612|7610|7614|7613|7614|7613|7604|7601|10924
1726170300000|2024-09-12 19:45:00|7615|7614|7617|7615|7623|7620|7614|7610|14671
1726170600000|2024-09-12 19:50:00|7618|7616|7616|7614|7629|7626|7616|7614|21795
1726170900000|2024-09-12 19:55:00|7615|7613|7629|7628|7629|7628|7614|7612|76291
1726234200000|2024-09-13 13:30:00|7693|7660|7700|7683|7704|7693|7670|7639|14134
1726234500000|2024-09-13 13:35:00|7703|7685|7724|7717|7728|7719|7703|7685|20410
1726234800000|2024-09-13 13:40:00|7729|7719|7717|7706|7741|7736|7710|7702|17387
1726235100000|2024-09-13 13:45:00|7716|7705|7765|7758|7765|7759|7710|7704|21449
1726235400000|2024-09-13 13:50:00|7766|7759|7775|7769|7777|7773|7742|7736|15579
1726235700000|2024-09-13 13:55:00|7777|7771|7780|7775|7790|7785|7772|7766|20522
1726236000000|2024-09-13 14:00:00|7783|7776|7789|7782|7797|7788|7751|7746|26445
1726236300000|2024-09-13 14:05:00|7790|7783|7771|7767|7790|7784|7769|7765|5114
1726236600000|2024-09-13 14:10:00|7773|7768|7803|7800|7809|7804|7769|7764|26660
1726236900000|2024-09-13 14:15:00|7801|7799|7814|7809|7818|7812|7791|7784|9214
1726237200000|2024-09-13 14:20:00|7815|7810|7837|7833|7840|7835|7815|7809|31484
1726237500000|2024-09-13 14:25:00|7840|7831|7853|7846|7863|7859|7840|7830|21364
1726237800000|2024-09-13 14:30:00|7851|7844|7858|7851|7860|7856|7832|7824|28118
1726238100000|2024-09-13 14:35:00|7856|7852|7888|7880|7890|7882|7855|7849|17120
1726238400000|2024-09-13 14:40:00|7885|7884|7906|7903|7912|7908|7882|7880|35655
1726238700000|2024-09-13 14:45:00|7905|7902|7920|7915|7921|7916|7897|7890|15706
1726239000000|2024-09-13 14:50:00|7919|7912|7929|7927|7930|7928|7911|7905|27530
1726239300000|2024-09-13 14:55:00|7931|7928|7921|7915|7937|7933|7907|7903|65323
1726239600000|2024-09-13 15:00:00|7919|7916|7907|7903|7923|7918|7904|7899|16568
1726239900000|2024-09-13 15:05:00|7908|7904|7889|7886|7917|7912|7888|7884|17178
1726240200000|2024-09-13 15:10:00|7888|7887|7910|7905|7917|7915|7887|7886|20863
1726240500000|2024-09-13 15:15:00|7908|7904|7894|7891|7910|7906|7894|7888|15380
1726240800000|2024-09-13 15:20:00|7893|7890|7915|7911|7915|7913|7889|7883|10877
1726241100000|2024-09-13 15:25:00|7918|7912|7906|7899|7918|7915|7898|7894|7827
1726241400000|2024-09-13 15:30:00|7903|7900|7903|7900|7913|7910|7899|7895|3371
1726241700000|2024-09-13 15:35:00|7904|7901|7899|7896|7908|7905|7898|7894|8455
1726242000000|2024-09-13 15:40:00|7898|7894|7914|7911|7917|7913|7894|7892|33257
1726242300000|2024-09-13 15:45:00|7916|7909|7914|7912|7929|7924|7912|7908|7965
1726242600000|2024-09-13 15:50:00|7916|7911|7923|7919|7925|7920|7909|7904|17825
1726242900000|2024-09-13 15:55:00|7922|7917|7913|7909|7924|7920|7909|7906|14525
1726243200000|2024-09-13 16:00:00|7914|7911|7917|7913|7919|7916|7908|7905|7904
1726243500000|2024-09-13 16:05:00|7916|7914|7919|7916|7920|7917|7912|7909|8609
1726243800000|2024-09-13 16:10:00|7918|7915|7915|7911|7923|7919|7911|7908|6927
1726244100000|2024-09-13 16:15:00|7913|7912|7907|7906|7915|7912|7900|7897|9628
1726244400000|2024-09-13 16:20:00|7906|7905|7907|7905|7909|7907|7900|7898|9611
1726244700000|2024-09-13 16:25:00|7908|7906|7914|7911|7918|7913|7908|7906|6802
1726245000000|2024-09-13 16:30:00|7913|7910|7902|7898|7913|7910|7896|7892|6706
1726245300000|2024-09-13 16:35:00|7901|7897|7899|7896|7902|7899|7893|7891|5856
1726245600000|2024-09-13 16:40:00|7897|7894|7896|7894|7901|7900|7894|7892|6013
1726245900000|2024-09-13 16:45:00|7897|7893|7891|7887|7898|7894|7887|7884|6891
1726246200000|2024-09-13 16:50:00|7890|7886|7894|7892|7897|7895|7889|7884|3218
1726246500000|2024-09-13 16:55:00|7895|7894|7889|7886|7897|7894|7884|7882|3144
1726246800000|2024-09-13 17:00:00|7887|7885|7885|7883|7889|7885|7880|7877|6459
1726247100000|2024-09-13 17:05:00|7887|7884|7893|7890|7896|7892|7887|7884|5543
1726247400000|2024-09-13 17:10:00|7894|7891|7890|7889|7894|7892|7890|7888|4501
1726247700000|2024-09-13 17:15:00|7889|7888|7897|7894|7897|7894|7887|7884|10300
1726248000000|2024-09-13 17:20:00|7896|7895|7891|7889|7899|7896|7891|7889|7267
1726248300000|2024-09-13 17:25:00|7894|7890|7894|7891|7898|7896|7889|7886|6335
1726248600000|2024-09-13 17:30:00|7895|7892|7892|7890|7897|7895|7888|7886|15413
1726248900000|2024-09-13 17:35:00|7891|7888|7895|7892|7899|7896|7885|7881|4833
1726249200000|2024-09-13 17:40:00|7894|7889|7886|7883|7894|7891|7883|7879|2139
1726249500000|2024-09-13 17:45:00|7885|7882|7892|7889|7894|7890|7881|7877|3274
1726249800000|2024-09-13 17:50:00|7894|7888|7889|7886|7896|7893|7886|7884|5313
1726250100000|2024-09-13 17:55:00|7887|7885|7882|7879|7893|7890|7880|7877|16769
1726250400000|2024-09-13 18:00:00|7885|7880|7868|7864|7885|7881|7863|7861|19662
1726250700000|2024-09-13 18:05:00|7867|7865|7873|7871|7876|7872|7867|7864|7329
1726251000000|2024-09-13 18:10:00|7871|7869|7869|7866|7877|7873|7868|7865|5246
1726251300000|2024-09-13 18:15:00|7871|7867|7866|7863|7871|7869|7858|7855|8102
1726251600000|2024-09-13 18:20:00|7865|7862|7854|7851|7870|7867|7854|7851|6761
1726251900000|2024-09-13 18:25:00|7856|7853|7853|7851|7856|7853|7849|7847|7794
1726252200000|2024-09-13 18:30:00|7852|7852|7855|7853|7859|7857|7852|7851|9488
1726252500000|2024-09-13 18:35:00|7858|7851|7858|7854|7858|7857|7855|7851|4351
1726252800000|2024-09-13 18:40:00|7857|7855|7860|7857|7863|7860|7852|7851|5830
1726253100000|2024-09-13 18:45:00|7862|7855|7857|7856|7871|7869|7857|7855|13695
1726253400000|2024-09-13 18:50:00|7856|7855|7852|7849|7859|7856|7848|7846|7652
1726253700000|2024-09-13 18:55:00|7853|7850|7845|7844|7853|7851|7843|7841|10154
1726254000000|2024-09-13 19:00:00|7844|7843|7836|7833|7845|7843|7832|7829|4890
1726254300000|2024-09-13 19:05:00|7837|7834|7833|7831|7842|7840|7833|7831|5382
1726254600000|2024-09-13 19:10:00|7834|7832|7837|7835|7837|7835|7832|7830|7873
1726254900000|2024-09-13 19:15:00|7836|7834|7855|7853|7860|7855|7835|7832|19378
1726255200000|2024-09-13 19:20:00|7857|7855|7853|7851|7863|7860|7851|7848|12307
1726255500000|2024-09-13 19:25:00|7852|7848|7869|7867|7871|7868|7851|7848|9924
1726255800000|2024-09-13 19:30:00|7868|7866|7863|7861|7869|7866|7861|7858|11272
1726256100000|2024-09-13 19:35:00|7862|7859|7847|7844|7862|7860|7842|7841|14317
1726256400000|2024-09-13 19:40:00|7848|7845|7852|7848|7855|7852|7846|7844|23480
1726256700000|2024-09-13 19:45:00|7851|7849|7856|7853|7862|7860|7850|7848|27347
1726257000000|2024-09-13 19:50:00|7851|7854|7838|7836|7855|7854|7838|7835|60596
1726257300000|2024-09-13 19:55:00|7839|7835|7848|7846|7851|7850|7839|7835|186814
1726493400000|2024-09-16 13:30:00|7890|7837|7935|7921|7961|7951|7871|7837|24398
1726493700000|2024-09-16 13:35:00|7937|7930|7929|7909|7959|7942|7904|7887|8167
1726494000000|2024-09-16 13:40:00|7927|7910|7910|7902|7933|7912|7897|7886|9632
1726494300000|2024-09-16 13:45:00|7909|7896|7894|7884|7910|7904|7882|7877|11731
1726494600000|2024-09-16 13:50:00|7895|7885|7922|7911|7923|7913|7885|7877|9551
1726494900000|2024-09-16 13:55:00|7927|7912|7917|7911|7928|7920|7911|7905|11141
1726495200000|2024-09-16 14:00:00|7916|7908|7898|7888|7920|7913|7893|7888|23611
1726495500000|2024-09-16 14:05:00|7900|7890|7911|7903|7911|7906|7893|7888|11679
1726495800000|2024-09-16 14:10:00|7909|7905|7879|7873|7912|7906|7876|7873|12098
1726496100000|2024-09-16 14:15:00|7876|7871|7869|7862|7876|7874|7866|7860|8167
1726496400000|2024-09-16 14:20:00|7870|7864|7851|7843|7872|7868|7851|7843|8389
1726496700000|2024-09-16 14:25:00|7850|7844|7847|7841|7851|7847|7836|7833|12378
1726497000000|2024-09-16 14:30:00|7844|7840|7835|7830|7846|7842|7830|7827|7354
1726497300000|2024-09-16 14:35:00|7831|7828|7846|7842|7851|7849|7831|7827|9269
1726497600000|2024-09-16 14:40:00|7848|7840|7842|7836|7850|7843|7835|7830|5395
1726497900000|2024-09-16 14:45:00|7843|7838|7859|7855|7859|7855|7843|7838|22009
1726498200000|2024-09-16 14:50:00|7863|7856|7876|7870|7876|7872|7861|7856|11383
1726498500000|2024-09-16 14:55:00|7879|7871|7868|7863|7881|7875|7862|7860|10276
1726498800000|2024-09-16 15:00:00|7873|7864|7891|7886|7895|7888|7871|7863|20463
1726499100000|2024-09-16 15:05:00|7889|7884|7893|7890|7898|7895|7887|7884|6931
1726499400000|2024-09-16 15:10:00|7892|7889|7893|7890|7900|7895|7890|7886|10540
1726499700000|2024-09-16 15:15:00|7895|7891|7876|7873|7896|7891|7876|7872|7292
1726500000000|2024-09-16 15:20:00|7875|7871|7884|7880|7891|7886|7873|7869|6906
1726500300000|2024-09-16 15:25:00|7881|7878|7876|7870|7884|7880|7867|7864|6263
1726500600000|2024-09-16 15:30:00|7874|7871|7870|7867|7874|7871|7865|7858|6222
1726500900000|2024-09-16 15:35:00|7869|7865|7858|7853|7869|7865|7857|7853|7887
1726501200000|2024-09-16 15:40:00|7859|7854|7863|7858|7864|7859|7855|7853|5179
1726501500000|2024-09-16 15:45:00|7861|7859|7865|7861|7871|7864|7858|7855|5878
1726501800000|2024-09-16 15:50:00|7864|7860|7865|7863|7869|7864|7861|7859|5421
1726502100000|2024-09-16 15:55:00|7866|7864|7885|7878|7885|7881|7864|7863|15054
1726502400000|2024-09-16 16:00:00|7887|7880|7872|7868|7887|7884|7872|7866|11538
1726502700000|2024-09-16 16:05:00|7870|7866|7878|7875|7880|7876|7869|7866|5168
1726503000000|2024-09-16 16:10:00|7879|7874|7862|7859|7879|7874|7862|7859|4906
1726503300000|2024-09-16 16:15:00|7864|7860|7855|7852|7864|7862|7854|7852|4729
1726503600000|2024-09-16 16:20:00|7854|7849|7846|7841|7854|7851|7846|7841|7042
1726503900000|2024-09-16 16:25:00|7847|7842|7872|7869|7872|7869|7847|7842|3831
1726504200000|2024-09-16 16:30:00|7874|7871|7870|7866|7879|7873|7869|7863|4125
1726504500000|2024-09-16 16:35:00|7873|7869|7871|7868|7877|7872|7866|7864|3871
1726504800000|2024-09-16 16:40:00|7872|7869|7873|7870|7873|7871|7868|7867|4063
1726505100000|2024-09-16 16:45:00|7872|7869|7871|7866|7873|7869|7866|7863|7273
1726505400000|2024-09-16 16:50:00|7870|7868|7875|7872|7878|7875|7870|7868|4848
1726505700000|2024-09-16 16:55:00|7874|7873|7880|7877|7882|7878|7874|7873|3708
1726506000000|2024-09-16 17:00:00|7882|7878|7881|7878|7887|7883|7877|7876|7334
1726506300000|2024-09-16 17:05:00|7882|7876|7881|7876|7882|7877|7875|7872|3389
1726506600000|2024-09-16 17:10:00|7882|7878|7875|7870|7884|7878|7874|7868|2540
1726506900000|2024-09-16 17:15:00|7874|7868|7876|7872|7878|7874|7871|7868|5849
1726507200000|2024-09-16 17:20:00|7877|7873|7873|7871|7879|7876|7872|7871|9962
1726507500000|2024-09-16 17:25:00|7872|7870|7878|7872|7878|7872|7864|7862|4628
1726507800000|2024-09-16 17:30:00|7874|7874|7873|7867|7876|7874|7869|7864|4851
1726508100000|2024-09-16 17:35:00|7875|7871|7874|7871|7875|7872|7865|7862|5889
1726508400000|2024-09-16 17:40:00|7875|7870|7884|7881|7885|7881|7872|7870|4813
1726508700000|2024-09-16 17:45:00|7887|7882|7895|7893|7897|7894|7883|7882|5410
1726509000000|2024-09-16 17:50:00|7898|7894|7900|7896|7900|7896|7890|7888|6531
1726509300000|2024-09-16 17:55:00|7899|7897|7895|7893|7900|7898|7893|7890|6345
1726509600000|2024-09-16 18:00:00|7894|7891|7886|7881|7895|7893|7884|7881|9893
1726509900000|2024-09-16 18:05:00|7884|7879|7876|7873|7888|7882|7872|7868|3723
1726510200000|2024-09-16 18:10:00|7877|7874|7886|7883|7887|7883|7877|7874|3358
1726510500000|2024-09-16 18:15:00|7885|7884|7882|7880|7885|7884|7880|7877|5110
1726510800000|2024-09-16 18:20:00|7883|7881|7887|7885|7890|7887|7881|7879|3986
1726511100000|2024-09-16 18:25:00|7888|7886|7894|7889|7894|7892|7887|7885|3601
1726511400000|2024-09-16 18:30:00|7892|7888|7892|7888|7894|7893|7889|7888|5817
1726511700000|2024-09-16 18:35:00|7894|7889|7890|7886|7894|7889|7886|7885|4686
1726512000000|2024-09-16 18:40:00|7888|7885|7894|7891|7894|7891|7887|7885|6192
1726512300000|2024-09-16 18:45:00|7893|7890|7896|7893|7897|7894|7889|7888|4982
1726512600000|2024-09-16 18:50:00|7897|7894|7896|7893|7900|7898|7895|7893|8693
1726512900000|2024-09-16 18:55:00|7897|7894|7901|7900|7905|7903|7897|7894|18990
1726513200000|2024-09-16 19:00:00|7902|7899|7899|7897|7902|7900|7895|7894|8141
1726513500000|2024-09-16 19:05:00|7898|7896|7891|7888|7898|7896|7890|7887|14448
1726513800000|2024-09-16 19:10:00|7890|7889|7877|7874|7890|7889|7875|7873|9602
1726514100000|2024-09-16 19:15:00|7876|7873|7880|7878|7885|7882|7874|7873|10867
1726514400000|2024-09-16 19:20:00|7879|7877|7879|7876|7881|7878|7874|7870|6330
1726514700000|2024-09-16 19:25:00|7881|7877|7882|7880|7887|7884|7879|7877|10489
1726515000000|2024-09-16 19:30:00|7881|7879|7887|7883|7887|7883|7876|7873|6384
1726515300000|2024-09-16 19:35:00|7885|7882|7887|7885|7888|7886|7878|7875|11174
1726515600000|2024-09-16 19:40:00|7888|7886|7893|7892|7896|7895|7888|7886|12866
1726515900000|2024-09-16 19:45:00|7892|7891|7890|7888|7892|7891|7885|7881|9000
1726516200000|2024-09-16 19:50:00|7889|7885|7900|7898|7903|7899|7879|7877|36822
1726516500000|2024-09-16 19:55:00|7899|7897|7896|7895|7907|7905|7891|7890|77371
1726579800000|2024-09-17 13:30:00|7970|7957|7988|7971|7991|7977|7964|7944|10128
1726580100000|2024-09-17 13:35:00|7987|7972|8014|8002|8031|8021|7985|7972|22532
1726580400000|2024-09-17 13:40:00|8012|8006|8011|8000|8029|8024|7999|7989|26805
1726580700000|2024-09-17 13:45:00|8012|8001|8006|8001|8017|8013|7999|7994|33625
1726581000000|2024-09-17 13:50:00|8009|8003|8039|8031|8043|8036|8002|7996|98342
1726581300000|2024-09-17 13:55:00|8038|8030|8039|8029|8045|8038|8023|8015|43731
1726581600000|2024-09-17 14:00:00|8038|8034|8063|8060|8066|8065|8036|8029|29351
1726581900000|2024-09-17 14:05:00|8061|8057|8079|8072|8094|8088|8061|8057|15105
1726582200000|2024-09-17 14:10:00|8082|8074|8088|8084|8098|8094|8081|8074|18300
1726582500000|2024-09-17 14:15:00|8089|8085|8081|8072|8095|8089|8081|8071|20602
1726582800000|2024-09-17 14:20:00|8080|8073|8095|8090|8095|8090|8077|8072|19056
1726583100000|2024-09-17 14:25:00|8094|8092|8076|8069|8103|8101|8069|8067|67280
1726583400000|2024-09-17 14:30:00|8075|8071|8073|8069|8075|8073|8063|8060|10415
1726583700000|2024-09-17 14:35:00|8072|8066|8086|8082|8088|8082|8066|8060|10846
1726584000000|2024-09-17 14:40:00|8085|8081|8071|8068|8088|8081|8067|8064|13581
1726584300000|2024-09-17 14:45:00|8073|8069|8073|8069|8078|8074|8069|8066|5324
1726584600000|2024-09-17 14:50:00|8071|8067|8067|8063|8073|8070|8065|8063|17960
1726584900000|2024-09-17 14:55:00|8068|8064|8057|8054|8072|8069|8048|8045|11736
1726585200000|2024-09-17 15:00:00|8056|8055|8059|8051|8074|8065|8052|8045|11369
1726585500000|2024-09-17 15:05:00|8060|8055|8058|8054|8073|8066|8058|8051|9791
1726585800000|2024-09-17 15:10:00|8057|8052|8058|8053|8059|8056|8052|8048|10555
1726586100000|2024-09-17 15:15:00|8056|8051|8071|8066|8071|8066|8055|8051|9075
1726586400000|2024-09-17 15:20:00|8068|8063|8068|8063|8071|8066|8058|8055|5798
1726586700000|2024-09-17 15:25:00|8066|8064|8070|8065|8072|8069|8064|8060|5344
1726587000000|2024-09-17 15:30:00|8068|8066|8068|8065|8082|8079|8065|8061|9394
1726587300000|2024-09-17 15:35:00|8067|8062|8058|8053|8067|8062|8053|8051|8170
1726587600000|2024-09-17 15:40:00|8057|8054|8053|8048|8058|8054|8051|8047|6421
1726587900000|2024-09-17 15:45:00|8050|8049|8054|8048|8060|8054|8050|8046|5216
1726588200000|2024-09-17 15:50:00|8055|8049|8060|8055|8067|8063|8055|8049|9128
1726588500000|2024-09-17 15:55:00|8059|8056|8057|8053|8061|8056|8052|8050|4255
1726588800000|2024-09-17 16:00:00|8056|8051|8049|8046|8056|8051|8044|8041|8060
1726589100000|2024-09-17 16:05:00|8050|8047|8038|8034|8053|8049|8038|8034|9299
1726589400000|2024-09-17 16:10:00|8039|8037|8043|8039|8046|8042|8039|8037|3799
1726589700000|2024-09-17 16:15:00|8041|8038|8031|8025|8041|8038|8026|8023|9070
1726590000000|2024-09-17 16:20:00|8029|8022|8024|8021|8033|8032|8019|8016|6141
1726590300000|2024-09-17 16:25:00|8025|8022|8032|8029|8035|8030|8023|8018|6052
1726590600000|2024-09-17 16:30:00|8030|8027|8036|8031|8038|8036|8026|8023|6924
1726590900000|2024-09-17 16:35:00|8037|8033|8029|8025|8038|8033|8026|8024|4720
1726591200000|2024-09-17 16:40:00|8028|8026|8024|8021|8029|8026|8018|8016|3461
1726591500000|2024-09-17 16:45:00|8022|8019|8006|8001|8024|8021|8003|8000|5666
1726591800000|2024-09-17 16:50:00|8005|8000|8013|8009|8013|8010|7998|7993|4617
1726592100000|2024-09-17 16:55:00|8011|8010|8017|8012|8031|8027|8010|8006|12537
1726592400000|2024-09-17 17:00:00|8016|8013|8016|8009|8018|8013|8009|8003|3921
1726592700000|2024-09-17 17:05:00|8017|8011|8019|8016|8019|8016|8010|8005|4860
1726593000000|2024-09-17 17:10:00|8020|8017|8021|8018|8021|8018|8012|8008|5661
1726593300000|2024-09-17 17:15:00|8019|8016|8029|8026|8029|8028|8018|8016|3251
1726593600000|2024-09-17 17:20:00|8028|8025|8035|8032|8035|8033|8026|8024|3354
1726593900000|2024-09-17 17:25:00|8034|8031|8034|8031|8035|8033|8030|8028|3535
1726594200000|2024-09-17 17:30:00|8033|8029|8024|8021|8036|8032|8022|8021|6152
1726594500000|2024-09-17 17:35:00|8025|8022|8030|8028|8033|8030|8023|8021|10479
1726594800000|2024-09-17 17:40:00|8029|8027|8032|8028|8033|8028|8022|8020|7892
1726595100000|2024-09-17 17:45:00|8030|8027|8047|8044|8047|8044|8025|8024|7732
1726595400000|2024-09-17 17:50:00|8048|8046|8054|8051|8054|8052|8046|8044|8746
1726595700000|2024-09-17 17:55:00|8053|8049|8049|8045|8053|8049|8041|8038|8607
1726596000000|2024-09-17 18:00:00|8046|8043|8049|8045|8049|8048|8046|8043|5739
1726596300000|2024-09-17 18:05:00|8048|8046|8049|8046|8052|8048|8046|8044|4108
1726596600000|2024-09-17 18:10:00|8051|8047|8052|8051|8053|8052|8049|8046|10278
1726596900000|2024-09-17 18:15:00|8053|8052|8053|8051|8061|8060|8048|8046|16749
1726597200000|2024-09-17 18:20:00|8052|8050|8055|8052|8061|8058|8051|8050|8150
1726597500000|2024-09-17 18:25:00|8053|8050|8052|8047|8057|8056|8051|8047|6784
1726597800000|2024-09-17 18:30:00|8051|8048|8047|8044|8052|8051|8045|8043|23883
1726598100000|2024-09-17 18:35:00|8045|8043|8035|8031|8049|8047|8033|8029|21099
1726598400000|2024-09-17 18:40:00|8037|8029|8030|8025|8042|8040|8029|8025|13773
1726598700000|2024-09-17 18:45:00|8031|8026|8010|8006|8031|8028|8004|8000|24447
1726599000000|2024-09-17 18:50:00|8009|8005|8007|8005|8014|8010|8000|7995|19240
1726599300000|2024-09-17 18:55:00|8008|8006|8010|8004|8017|8015|8005|8003|20273
1726599600000|2024-09-17 19:00:00|8008|8003|8004|8002|8012|8009|8003|8001|17486
1726599900000|2024-09-17 19:05:00|8003|8000|8002|8000|8007|8003|7998|7994|23238
1726600200000|2024-09-17 19:10:00|8001|7999|8002|7999|8004|8002|7997|7996|22196
1726600500000|2024-09-17 19:15:00|8001|7998|8005|8003|8012|8010|7998|7997|30842
1726600800000|2024-09-17 19:20:00|8006|8004|8008|8005|8012|8010|8002|8000|22858
1726601100000|2024-09-17 19:25:00|8007|8006|8007|8006|8013|8011|8005|8004|27959
1726601400000|2024-09-17 19:30:00|8008|8005|8007|8004|8021|8018|8004|8003|38433
1726601700000|2024-09-17 19:35:00|8006|8005|8003|8001|8013|8011|7999|7997|41550
1726602000000|2024-09-17 19:40:00|8004|8002|7996|7994|8005|8003|7995|7992|26286
1726602300000|2024-09-17 19:45:00|7997|7996|8009|8008|8011|8010|7995|7994|22484
1726602600000|2024-09-17 19:50:00|8010|8005|8005|8003|8013|8012|7999|7996|79630
1726602900000|2024-09-17 19:55:00|8009|8004|8000|7998|8009|8007|7992|7991|184435
1726666200000|2024-09-18 13:30:00|8025|7989|7992|7984|8025|7994|7966|7947|16126
1726666500000|2024-09-18 13:35:00|7990|7981|7979|7970|7992|7987|7979|7964|7652
1726666800000|2024-09-18 13:40:00|7977|7966|7974|7964|7979|7971|7959|7947|6698
1726667100000|2024-09-18 13:45:00|7973|7966|7961|7954|7974|7968|7943|7931|16105
1726667400000|2024-09-18 13:50:00|7957|7948|7932|7928|7961|7954|7931|7926|12832
1726667700000|2024-09-18 13:55:00|7931|7926|7933|7925|7933|7928|7916|7914|10860
1726668000000|2024-09-18 14:00:00|7930|7923|7914|7910|7934|7931|7909|7905|19748
1726668300000|2024-09-18 14:05:00|7915|7909|7902|7898|7926|7922|7897|7892|20939
1726668600000|2024-09-18 14:10:00|7901|7897|7899|7893|7909|7903|7893|7890|19189
1726668900000|2024-09-18 14:15:00|7900|7896|7882|7876|7906|7901|7877|7871|15079
1726669200000|2024-09-18 14:20:00|7879|7877|7890|7883|7893|7889|7875|7870|11774
1726669500000|2024-09-18 14:25:00|7888|7884|7889|7884|7897|7893|7885|7881|7485
1726669800000|2024-09-18 14:30:00|7888|7885|7882|7875|7889|7885|7869|7866|7824
1726670100000|2024-09-18 14:35:00|7885|7877|7882|7879|7885|7880|7875|7869|11799
1726670400000|2024-09-18 14:40:00|7886|7880|7902|7898|7902|7899|7884|7880|6908
1726670700000|2024-09-18 14:45:00|7904|7899|7911|7907|7913|7908|7898|7896|14711
1726671000000|2024-09-18 14:50:00|7910|7905|7899|7895|7911|7906|7891|7888|9269
1726671300000|2024-09-18 14:55:00|7898|7893|7897|7892|7898|7895|7888|7885|11838
1726671600000|2024-09-18 15:00:00|7896|7890|7889|7885|7897|7893|7886|7881|12291
1726671900000|2024-09-18 15:05:00|7888|7884|7906|7901|7907|7901|7888|7884|3870
1726672200000|2024-09-18 15:10:00|7905|7900|7903|7899|7905|7902|7895|7893|4358
1726672500000|2024-09-18 15:15:00|7904|7902|7901|7897|7904|7902|7898|7895|3600
1726672800000|2024-09-18 15:20:00|7900|7898|7887|7885|7901|7899|7887|7885|3783
1726673100000|2024-09-18 15:25:00|7886|7883|7890|7887|7894|7890|7884|7882|6211
1726673400000|2024-09-18 15:30:00|7889|7885|7881|7876|7894|7890|7875|7871|7556
1726673700000|2024-09-18 15:35:00|7880|7873|7882|7877|7887|7882|7877|7873|7049
1726674000000|2024-09-18 15:40:00|7881|7878|7880|7876|7886|7880|7870|7868|10355
1726674300000|2024-09-18 15:45:00|7879|7874|7866|7863|7880|7874|7865|7860|13500
1726674600000|2024-09-18 15:50:00|7865|7864|7865|7861|7866|7864|7862|7857|10519
1726674900000|2024-09-18 15:55:00|7864|7862|7863|7860|7866|7864|7861|7859|6379
1726675200000|2024-09-18 16:00:00|7862|7861|7850|7845|7863|7862|7849|7845|15911
1726675500000|2024-09-18 16:05:00|7849|7847|7853|7850|7854|7851|7844|7841|5641
1726675800000|2024-09-18 16:10:00|7854|7851|7861|7857|7864|7861|7852|7849|9682
1726676100000|2024-09-18 16:15:00|7860|7858|7854|7850|7864|7860|7852|7850|4086
1726676400000|2024-09-18 16:20:00|7853|7848|7859|7856|7862|7857|7852|7848|3400
1726676700000|2024-09-18 16:25:00|7858|7855|7855|7852|7859|7856|7854|7852|3816
1726677000000|2024-09-18 16:30:00|7854|7851|7853|7851|7855|7853|7849|7847|7218
1726677300000|2024-09-18 16:35:00|7854|7852|7851|7849|7854|7852|7850|7848|4634
1726677600000|2024-09-18 16:40:00|7853|7848|7851|7849|7857|7854|7846|7845|9884
1726677900000|2024-09-18 16:45:00|7850|7848|7850|7846|7853|7851|7848|7846|2149
1726678200000|2024-09-18 16:50:00|7849|7847|7852|7848|7852|7849|7844|7841|5845
1726678500000|2024-09-18 16:55:00|7851|7849|7853|7850|7856|7853|7850|7848|4827
1726678800000|2024-09-18 17:00:00|7852|7851|7853|7851|7856|7854|7851|7849|7578
1726679100000|2024-09-18 17:05:00|7852|7850|7856|7853|7857|7854|7849|7847|5100
1726679400000|2024-09-18 17:10:00|7857|7852|7850|7848|7857|7852|7848|7844|5890
1726679700000|2024-09-18 17:15:00|7849|7847|7849|7847|7852|7851|7847|7845|7750
1726680000000|2024-09-18 17:20:00|7850|7845|7841|7839|7850|7845|7836|7835|12320
1726680300000|2024-09-18 17:25:00|7840|7835|7847|7845|7850|7846|7835|7834|10252
1726680600000|2024-09-18 17:30:00|7845|7844|7867|7864|7870|7865|7845|7843|33742
1726680900000|2024-09-18 17:35:00|7869|7865|7874|7871|7877|7875|7865|7863|7429
1726681200000|2024-09-18 17:40:00|7875|7872|7868|7863|7877|7872|7860|7858|11532
1726681500000|2024-09-18 17:45:00|7869|7864|7876|7873|7883|7878|7869|7864|6467
1726681800000|2024-09-18 17:50:00|7875|7872|7876|7871|7881|7878|7871|7869|6444
1726682100000|2024-09-18 17:55:00|7873|7869|7875|7871|7876|7873|7865|7864|3607
1726682400000|2024-09-18 18:00:00|7874|7869|7934|7917|7992|7981|7852|7841|57922
1726682700000|2024-09-18 18:05:00|7931|7916|7906|7894|7937|7932|7898|7892|24531
1726683000000|2024-09-18 18:10:00|7902|7892|7894|7887|7906|7897|7875|7865|28558
1726683300000|2024-09-18 18:15:00|7896|7883|7915|7909|7919|7912|7889|7879|13202
1726683600000|2024-09-18 18:20:00|7916|7911|7928|7919|7928|7921|7899|7891|4762
1726683900000|2024-09-18 18:25:00|7927|7921|7963|7955|7963|7958|7925|7917|33028
1726684200000|2024-09-18 18:30:00|7964|7957|7993|7982|8002|7998|7960|7955|10849
1726684500000|2024-09-18 18:35:00|7996|7981|8002|7991|8010|8001|7944|7935|11127
1726684800000|2024-09-18 18:40:00|8006|7989|7941|7935|8008|7998|7940|7931|7855
1726685100000|2024-09-18 18:45:00|7938|7932|7961|7950|7971|7965|7928|7919|8212
1726685400000|2024-09-18 18:50:00|7960|7952|7968|7960|7977|7971|7949|7944|5323
1726685700000|2024-09-18 18:55:00|7966|7958|7920|7912|7968|7963|7909|7902|10414
1726686000000|2024-09-18 19:00:00|7919|7910|7908|7898|7925|7914|7894|7883|6707
1726686300000|2024-09-18 19:05:00|7907|7896|7874|7868|7907|7896|7869|7861|13663
1726686600000|2024-09-18 19:10:00|7873|7867|7930|7923|7933|7926|7867|7863|7514
1726686900000|2024-09-18 19:15:00|7928|7922|7932|7928|7944|7938|7921|7913|7552
1726687200000|2024-09-18 19:20:00|7931|7927|7922|7917|7932|7929|7881|7876|21821
1726687500000|2024-09-18 19:25:00|7926|7916|7935|7928|7966|7959|7922|7916|7523
1726687800000|2024-09-18 19:30:00|7938|7930|7905|7901|7940|7936|7897|7892|7518
1726688100000|2024-09-18 19:35:00|7904|7899|7907|7902|7915|7911|7890|7886|17690
1726688400000|2024-09-18 19:40:00|7906|7901|7885|7880|7907|7904|7885|7879|10244
1726688700000|2024-09-18 19:45:00|7883|7879|7877|7873|7894|7888|7871|7868|14341
1726689000000|2024-09-18 19:50:00|7881|7874|7889|7887|7896|7893|7872|7870|33244
1726689300000|2024-09-18 19:55:00|7888|7886|7880|7878|7889|7888|7876|7874|79880
1726752600000|2024-09-19 13:30:00|8033|8010|8060|8058|8100|8083|8031|8010|37542
1726752900000|2024-09-19 13:35:00|8059|8057|8080|8071|8099|8082|8050|8040|67755
1726753200000|2024-09-19 13:40:00|8072|8061|8038|8028|8080|8069|8034|8023|20229
1726753500000|2024-09-19 13:45:00|8034|8022|8039|8032|8040|8032|8020|8011|22262
1726753800000|2024-09-19 13:50:00|8033|8028|8025|8017|8039|8028|8005|8000|9164
1726754100000|2024-09-19 13:55:00|8032|8019|8043|8033|8043|8037|8019|8012|7312
1726754400000|2024-09-19 14:00:00|8046|8037|8039|8031|8072|8067|8036|8028|25495
1726754700000|2024-09-19 14:05:00|8037|8026|8049|8043|8051|8047|8031|8023|10398
1726755000000|2024-09-19 14:10:00|8048|8042|8039|8035|8049|8042|8031|8027|6356
1726755300000|2024-09-19 14:15:00|8040|8037|8050|8046|8050|8046|8032|8027|5377
1726755600000|2024-09-19 14:20:00|8052|8047|8060|8056|8060|8056|8044|8037|12986
1726755900000|2024-09-19 14:25:00|8061|8057|8069|8064|8069|8066|8053|8048|8909
1726756200000|2024-09-19 14:30:00|8073|8065|8078|8074|8080|8076|8071|8064|6511
1726756500000|2024-09-19 14:35:00|8077|8073|8091|8086|8091|8087|8077|8073|19107
1726756800000|2024-09-19 14:40:00|8090|8084|8072|8067|8096|8090|8069|8063|6009
1726757100000|2024-09-19 14:45:00|8068|8064|8074|8070|8075|8070|8054|8048|8072
1726757400000|2024-09-19 14:50:00|8075|8071|8078|8075|8084|8079|8071|8065|15078
1726757700000|2024-09-19 14:55:00|8075|8074|8075|8071|8087|8085|8074|8070|9444
1726758000000|2024-09-19 15:00:00|8076|8072|8080|8077|8081|8077|8069|8066|6502
1726758300000|2024-09-19 15:05:00|8081|8076|8066|8062|8081|8076|8063|8059|11559
1726758600000|2024-09-19 15:10:00|8068|8063|8069|8067|8078|8074|8064|8059|8419
1726758900000|2024-09-19 15:15:00|8070|8068|8076|8074|8079|8076|8069|8064|11182
1726759200000|2024-09-19 15:20:00|8077|8075|8070|8067|8080|8076|8067|8064|12269
1726759500000|2024-09-19 15:25:00|8069|8068|8068|8065|8074|8070|8064|8061|5059
1726759800000|2024-09-19 15:30:00|8067|8061|8059|8055|8067|8062|8051|8048|10557
1726760100000|2024-09-19 15:35:00|8058|8056|8061|8059|8062|8059|8054|8050|10376
1726760400000|2024-09-19 15:40:00|8065|8060|8067|8064|8067|8065|8059|8057|5393
1726760700000|2024-09-19 15:45:00|8070|8063|8076|8073|8079|8074|8070|8063|5872
1726761000000|2024-09-19 15:50:00|8075|8074|8070|8066|8075|8074|8065|8061|5660
1726761300000|2024-09-19 15:55:00|8069|8065|8058|8054|8074|8071|8053|8049|5017
1726761600000|2024-09-19 16:00:00|8057|8055|8076|8072|8076|8073|8057|8055|7673
1726761900000|2024-09-19 16:05:00|8074|8070|8069|8068|8076|8071|8067|8062|4674
1726762200000|2024-09-19 16:10:00|8068|8067|8059|8055|8069|8067|8057|8053|5951
1726762500000|2024-09-19 16:15:00|8058|8054|8062|8058|8064|8062|8055|8050|8663
1726762800000|2024-09-19 16:20:00|8061|8059|8050|8045|8066|8064|8049|8045|6898
1726763100000|2024-09-19 16:25:00|8054|8047|8060|8056|8060|8056|8053|8047|2923
1726763400000|2024-09-19 16:30:00|8063|8057|8061|8057|8066|8063|8054|8050|8487
1726763700000|2024-09-19 16:35:00|8060|8058|8064|8062|8064|8062|8059|8057|5165
1726764000000|2024-09-19 16:40:00|8063|8061|8050|8046|8063|8061|8049|8044|14749
1726764300000|2024-09-19 16:45:00|8049|8047|8048|8046|8050|8048|8044|8040|12910
1726764600000|2024-09-19 16:50:00|8050|8047|8046|8041|8053|8049|8043|8038|13100
1726764900000|2024-09-19 16:55:00|8045|8042|8041|8037|8046|8043|8031|8030|16159
1726765200000|2024-09-19 17:00:00|8043|8039|8045|8041|8057|8050|8039|8038|6376
1726765500000|2024-09-19 17:05:00|8046|8040|8045|8041|8049|8046|8042|8037|3360
1726765800000|2024-09-19 17:10:00|8044|8042|8045|8042|8045|8043|8031|8030|9993
1726766100000|2024-09-19 17:15:00|8044|8039|8054|8049|8054|8049|8040|8037|9422
1726766400000|2024-09-19 17:20:00|8053|8050|8049|8045|8057|8053|8047|8042|4979
1726766700000|2024-09-19 17:25:00|8050|8041|8046|8043|8050|8047|8043|8039|7295
1726767000000|2024-09-19 17:30:00|8045|8039|8049|8046|8053|8049|8043|8039|7322
1726767300000|2024-09-19 17:35:00|8050|8047|8047|8045|8054|8051|8047|8045|6795
1726767600000|2024-09-19 17:40:00|8049|8046|8062|8058|8069|8065|8042|8039|12027
1726767900000|2024-09-19 17:45:00|8061|8057|8052|8049|8064|8062|8052|8049|5084
1726768200000|2024-09-19 17:50:00|8051|8047|8075|8073|8075|8073|8049|8045|28152
1726768500000|2024-09-19 17:55:00|8076|8074|8078|8074|8083|8080|8069|8067|57304
1726768800000|2024-09-19 18:00:00|8077|8075|8088|8083|8111|8107|8076|8072|50983
1726769100000|2024-09-19 18:05:00|8087|8081|8095|8092|8095|8092|8087|8081|4196
1726769400000|2024-09-19 18:10:00|8094|8090|8097|8094|8103|8100|8089|8086|10612
1726769700000|2024-09-19 18:15:00|8098|8096|8079|8076|8102|8099|8074|8071|16053
1726770000000|2024-09-19 18:20:00|8080|8077|8074|8070|8082|8078|8072|8067|12152
1726770300000|2024-09-19 18:25:00|8072|8071|8088|8085|8089|8086|8072|8071|12725
1726770600000|2024-09-19 18:30:00|8086|8086|8081|8079|8090|8087|8075|8073|12605
1726770900000|2024-09-19 18:35:00|8080|8078|8089|8087|8090|8087|8078|8075|7435
1726771200000|2024-09-19 18:40:00|8088|8086|8088|8086|8096|8092|8084|8081|7666
1726771500000|2024-09-19 18:45:00|8087|8084|8063|8059|8087|8084|8063|8059|8462
1726771800000|2024-09-19 18:50:00|8062|8060|8063|8061|8066|8065|8054|8051|13746
1726772100000|2024-09-19 18:55:00|8064|8062|8067|8064|8069|8066|8062|8059|10736
1726772400000|2024-09-19 19:00:00|8066|8065|8052|8048|8069|8067|8051|8046|21976
1726772700000|2024-09-19 19:05:00|8051|8047|8049|8045|8053|8047|8039|8036|9288
1726773000000|2024-09-19 19:10:00|8050|8044|8042|8038|8050|8047|8041|8038|4165
1726773300000|2024-09-19 19:15:00|8041|8036|8018|8017|8042|8039|8018|8017|9426
1726773600000|2024-09-19 19:20:00|8017|8015|8004|8001|8017|8015|7997|7994|24876
1726773900000|2024-09-19 19:25:00|8005|8000|7994|7992|8005|8000|7992|7989|65296
1726774200000|2024-09-19 19:30:00|7993|7990|7994|7992|8005|8001|7989|7987|32181
1726774500000|2024-09-19 19:35:00|7995|7990|7994|7992|7997|7995|7990|7988|15545
1726774800000|2024-09-19 19:40:00|7993|7991|7988|7985|7997|7995|7986|7984|18923
1726775100000|2024-09-19 19:45:00|7987|7986|7996|7993|8004|8001|7987|7983|21708
1726775400000|2024-09-19 19:50:00|7993|7988|7998|7996|8001|7999|7980|7977|41793
1726775700000|2024-09-19 19:55:00|8003|7999|8019|8018|8020|8019|7999|7998|105506
1726839000000|2024-09-20 13:30:00|8022|7972|7963|7945|8029|7995|7959|7945|99821
1726839300000|2024-09-20 13:35:00|7962|7946|7968|7958|7970|7963|7943|7927|10000
1726839600000|2024-09-20 13:40:00|7967|7951|7968|7954|7968|7954|7942|7939|6440
1726839900000|2024-09-20 13:45:00|7966|7943|7953|7936|7966|7945|7944|7929|4281
1726840200000|2024-09-20 13:50:00|7951|7937|7953|7940|7977|7963|7935|7926|8644
1726840500000|2024-09-20 13:55:00|7950|7936|7936|7926|7952|7940|7923|7918|19888
1726840800000|2024-09-20 14:00:00|7934|7919|7914|7907|7936|7925|7901|7894|18565
1726841100000|2024-09-20 14:05:00|7916|7908|7881|7875|7918|7912|7878|7875|12757
1726841400000|2024-09-20 14:10:00|7880|7876|7875|7868|7894|7884|7866|7860|8348
1726841700000|2024-09-20 14:15:00|7878|7867|7893|7884|7893|7887|7875|7865|9522
1726842000000|2024-09-20 14:20:00|7890|7882|7870|7865|7893|7888|7863|7860|8309
1726842300000|2024-09-20 14:25:00|7872|7866|7866|7861|7879|7871|7853|7848|7819
1726842600000|2024-09-20 14:30:00|7870|7863|7900|7897|7907|7900|7863|7857|19645
1726842900000|2024-09-20 14:35:00|7902|7892|7889|7882|7902|7897|7889|7882|26956
1726843200000|2024-09-20 14:40:00|7888|7883|7885|7877|7888|7883|7874|7865|17001
1726843500000|2024-09-20 14:45:00|7883|7870|7880|7876|7885|7879|7875|7870|6522
1726843800000|2024-09-20 14:50:00|7879|7875|7879|7875|7887|7881|7873|7870|20066
1726844100000|2024-09-20 14:55:00|7878|7874|7878|7872|7879|7877|7870|7866|4113
1726844400000|2024-09-20 15:00:00|7876|7873|7889|7885|7893|7889|7874|7868|9372
1726844700000|2024-09-20 15:05:00|7890|7886|7891|7887|7901|7898|7890|7885|8109
1726845000000|2024-09-20 15:10:00|7890|7886|7883|7876|7893|7888|7879|7875|16663
1726845300000|2024-09-20 15:15:00|7882|7875|7899|7895|7899|7897|7877|7875|31883
1726845600000|2024-09-20 15:20:00|7898|7894|7903|7899|7908|7904|7892|7890|10745
1726845900000|2024-09-20 15:25:00|7904|7900|7915|7909|7915|7909|7903|7900|8837
1726846200000|2024-09-20 15:30:00|7914|7910|7923|7917|7923|7920|7911|7910|10233
1726846500000|2024-09-20 15:35:00|7924|7919|7935|7931|7938|7937|7923|7918|13925
1726846800000|2024-09-20 15:40:00|7937|7930|7965|7960|7966|7960|7935|7930|6456
1726847100000|2024-09-20 15:45:00|7964|7957|7960|7954|7965|7958|7950|7946|9132
1726847400000|2024-09-20 15:50:00|7958|7952|7940|7936|7958|7952|7939|7936|3549
1726847700000|2024-09-20 15:55:00|7941|7937|7941|7938|7948|7945|7938|7934|3358
1726848000000|2024-09-20 16:00:00|7942|7935|7938|7931|7942|7936|7933|7928|3287
1726848300000|2024-09-20 16:05:00|7936|7929|7940|7935|7940|7938|7932|7928|3903
1726848600000|2024-09-20 16:10:00|7939|7933|7943|7939|7946|7943|7935|7931|3776
1726848900000|2024-09-20 16:15:00|7942|7938|7930|7925|7944|7940|7930|7925|4850
1726849200000|2024-09-20 16:20:00|7932|7927|7936|7934|7940|7937|7931|7927|5425
1726849500000|2024-09-20 16:25:00|7937|7935|7930|7923|7938|7935|7927|7923|3810
1726849800000|2024-09-20 16:30:00|7928|7921|7923|7919|7929|7925|7917|7911|6913
1726850100000|2024-09-20 16:35:00|7924|7917|7929|7926|7934|7928|7923|7917|3175
1726850400000|2024-09-20 16:40:00|7931|7928|7924|7919|7933|7929|7922|7919|4728
1726850700000|2024-09-20 16:45:00|7923|7921|7921|7917|7924|7921|7920|7917|4148
1726851000000|2024-09-20 16:50:00|7920|7919|7914|7912|7921|7920|7913|7912|7413
1726851300000|2024-09-20 16:55:00|7913|7910|7918|7914|7923|7920|7912|7909|8628
1726851600000|2024-09-20 17:00:00|7917|7916|7910|7906|7919|7918|7909|7906|6405
1726851900000|2024-09-20 17:05:00|7908|7905|7911|7908|7915|7912|7907|7905|7340
1726852200000|2024-09-20 17:10:00|7913|7909|7914|7906|7919|7918|7909|7905|8536
1726852500000|2024-09-20 17:15:00|7912|7907|7920|7917|7923|7919|7909|7906|5427
1726852800000|2024-09-20 17:20:00|7919|7916|7913|7908|7920|7916|7909|7905|4347
1726853100000|2024-09-20 17:25:00|7912|7909|7911|7908|7916|7912|7906|7905|4010
1726853400000|2024-09-20 17:30:00|7913|7910|7914|7909|7915|7912|7910|7908|3434
1726853700000|2024-09-20 17:35:00|7911|7908|7912|7908|7914|7909|7908|7905|5115
1726854000000|2024-09-20 17:40:00|7910|7909|7911|7906|7913|7910|7908|7906|2892
1726854300000|2024-09-20 17:45:00|7908|7907|7904|7900|7911|7907|7897|7892|8378
1726854600000|2024-09-20 17:50:00|7903|7902|7909|7905|7911|7909|7903|7901|7763
1726854900000|2024-09-20 17:55:00|7908|7906|7916|7911|7916|7911|7906|7903|5200
1726855200000|2024-09-20 18:00:00|7917|7912|7906|7903|7921|7918|7902|7898|6412
1726855500000|2024-09-20 18:05:00|7909|7904|7899|7894|7911|7907|7898|7894|2420
1726855800000|2024-09-20 18:10:00|7898|7891|7906|7900|7908|7903|7895|7891|3820
1726856100000|2024-09-20 18:15:00|7905|7899|7910|7905|7920|7916|7905|7899|2361
1726856400000|2024-09-20 18:20:00|7909|7904|7909|7904|7911|7907|7905|7901|2096
1726856700000|2024-09-20 18:25:00|7908|7905|7906|7902|7908|7905|7905|7902|233
1726857000000|2024-09-20 18:30:00|7905|7902|7903|7898|7906|7903|7900|7898|5444
1726857300000|2024-09-20 18:35:00|7901|7897|7903|7901|7903|7901|7893|7891|12673
1726857600000|2024-09-20 18:40:00|7902|7899|7903|7901|7906|7902|7901|7898|5162
1726857900000|2024-09-20 18:45:00|7905|7902|7903|7901|7909|7905|7902|7901|3005
1726858200000|2024-09-20 18:50:00|7902|7900|7931|7926|7932|7927|7898|7897|33896
1726858500000|2024-09-20 18:55:00|7928|7925|7920|7917|7932|7929|7919|7917|6814
1726858800000|2024-09-20 19:00:00|7919|7918|7931|7929|7933|7929|7919|7918|5379
1726859100000|2024-09-20 19:05:00|7930|7928|7920|7918|7931|7928|7919|7917|6521
1726859400000|2024-09-20 19:10:00|7921|7919|7932|7929|7932|7930|7921|7919|7967
1726859700000|2024-09-20 19:15:00|7933|7930|7947|7944|7949|7946|7932|7930|22859
1726860000000|2024-09-20 19:20:00|7950|7946|7952|7951|7958|7954|7945|7944|13283
1726860300000|2024-09-20 19:25:00|7954|7952|7952|7951|7960|7957|7949|7947|15039
1726860600000|2024-09-20 19:30:00|7951|7950|7945|7942|7952|7950|7942|7940|7030
1726860900000|2024-09-20 19:35:00|7944|7941|7956|7953|7961|7959|7941|7940|14892
1726861200000|2024-09-20 19:40:00|7956|7952|7962|7958|7962|7958|7952|7949|5314
1726861500000|2024-09-20 19:45:00|7961|7957|7965|7961|7968|7964|7958|7955|3963
1726861800000|2024-09-20 19:50:00|7979|7965|7993|7989|7995|7992|7974|7965|3394
1726862100000|2024-09-20 19:55:00|7989|7988|7972|7969|7989|7988|7971|7968|7118
1727098200000|2024-09-23 13:30:00|8000|7977|8081|8072|8082|8079|7990|7977|11432
1727098500000|2024-09-23 13:35:00|8078|8062|8040|8026|8082|8062|8025|8023|16912
1727098800000|2024-09-23 13:40:00|8046|8027|8022|8012|8049|8034|8022|8012|26201
1727099100000|2024-09-23 13:45:00|8026|8015|7991|7978|8037|8027|7971|7970|13206
1727099400000|2024-09-23 13:50:00|7985|7970|7993|7985|8003|7995|7980|7970|4212
1727099700000|2024-09-23 13:55:00|7992|7987|7975|7971|7994|7987|7971|7970|8278
1727100000000|2024-09-23 14:00:00|7976|7972|7959|7954|7987|7980|7955|7946|17713
1727100300000|2024-09-23 14:05:00|7961|7955|7959|7952|7970|7964|7957|7950|9629
1727100600000|2024-09-23 14:10:00|7958|7953|7973|7968|7977|7970|7957|7952|6552
1727100900000|2024-09-23 14:15:00|7972|7966|7969|7964|7980|7975|7966|7959|10757
1727101200000|2024-09-23 14:20:00|7972|7966|7974|7967|7982|7979|7968|7965|6899
1727101500000|2024-09-23 14:25:00|7977|7969|7978|7974|7985|7982|7969|7965|9526
1727101800000|2024-09-23 14:30:00|7979|7975|7972|7970|7979|7975|7967|7964|10866
1727102100000|2024-09-23 14:35:00|7974|7971|7983|7979|7985|7982|7970|7964|8874
1727102400000|2024-09-23 14:40:00|7982|7975|8008|8005|8010|8005|7979|7975|23385
1727102700000|2024-09-23 14:45:00|8007|8004|8000|7993|8014|8009|8000|7993|6911
1727103000000|2024-09-23 14:50:00|7999|7991|8000|7998|8002|8000|7996|7991|4013
1727103300000|2024-09-23 14:55:00|7999|7997|8002|7996|8007|8003|7989|7985|5585
1727103600000|2024-09-23 15:00:00|8004|7995|8006|8001|8008|8001|7993|7987|6326
1727103900000|2024-09-23 15:05:00|8005|7997|7994|7991|8006|7997|7993|7986|8994
1727104200000|2024-09-23 15:10:00|7995|7992|7999|7997|8006|8001|7993|7985|11974
1727104500000|2024-09-23 15:15:00|8003|7994|7989|7985|8007|8001|7986|7982|8286
1727104800000|2024-09-23 15:20:00|7987|7984|8000|7997|8000|7997|7981|7978|8983
1727105100000|2024-09-23 15:25:00|8001|7998|7992|7989|8004|8001|7991|7989|5760
1727105400000|2024-09-23 15:30:00|7993|7991|7992|7990|7995|7992|7988|7984|6049
1727105700000|2024-09-23 15:35:00|7993|7991|7985|7983|7997|7995|7982|7977|5740
1727106000000|2024-09-23 15:40:00|7986|7982|7976|7973|7989|7987|7975|7972|6019
1727106300000|2024-09-23 15:45:00|7978|7974|7990|7987|7994|7990|7976|7974|9623
1727106600000|2024-09-23 15:50:00|7993|7988|7978|7973|7993|7990|7974|7971|4969
1727106900000|2024-09-23 15:55:00|7977|7971|7967|7964|7977|7971|7966|7961|9354
1727107200000|2024-09-23 16:00:00|7965|7963|7969|7967|7971|7968|7962|7960|4023
1727107500000|2024-09-23 16:05:00|7970|7966|7980|7976|7980|7976|7966|7964|6261
1727107800000|2024-09-23 16:10:00|7979|7975|7965|7962|7979|7975|7964|7961|7644
1727108100000|2024-09-23 16:15:00|7964|7961|7983|7980|7983|7980|7962|7961|7614
1727108400000|2024-09-23 16:20:00|7984|7981|7986|7983|7992|7987|7983|7980|12134
1727108700000|2024-09-23 16:25:00|7987|7984|7994|7992|8001|7997|7986|7984|5211
1727109000000|2024-09-23 16:30:00|7996|7994|8006|8004|8008|8004|7993|7992|8016
1727109300000|2024-09-23 16:35:00|8010|8005|8005|8000|8016|8011|8000|7996|31641
1727109600000|2024-09-23 16:40:00|8007|8002|8005|8003|8013|8010|8001|7995|16281
1727109900000|2024-09-23 16:45:00|8004|8002|8013|8008|8016|8012|8002|7998|7862
1727110200000|2024-09-23 16:50:00|8012|8009|8008|8004|8016|8013|8001|7996|7367
1727110500000|2024-09-23 16:55:00|8006|8000|8014|8012|8017|8013|8002|8000|8828
1727110800000|2024-09-23 17:00:00|8013|8011|8011|8009|8017|8011|8004|7999|13386
1727111100000|2024-09-23 17:05:00|8012|8008|8017|8013|8019|8015|8007|8004|8392
1727111400000|2024-09-23 17:10:00|8016|8014|8009|8006|8026|8025|8008|8004|18462
1727111700000|2024-09-23 17:15:00|8008|8007|8020|8017|8020|8017|8006|8003|3800
1727112000000|2024-09-23 17:20:00|8019|8011|8034|8032|8034|8032|8017|8010|7720
1727112300000|2024-09-23 17:25:00|8035|8033|8042|8039|8044|8041|8031|8026|4520
1727112600000|2024-09-23 17:30:00|8043|8040|8048|8045|8049|8045|8040|8034|9894
1727112900000|2024-09-23 17:35:00|8049|8046|8041|8036|8055|8049|8033|8029|5927
1727113200000|2024-09-23 17:40:00|8040|8037|8033|8031|8040|8039|8032|8027|3857
1727113500000|2024-09-23 17:45:00|8032|8030|8036|8033|8037|8034|8030|8026|5358
1727113800000|2024-09-23 17:50:00|8035|8032|8032|8027|8038|8035|8030|8026|5913
1727114100000|2024-09-23 17:55:00|8031|8028|8033|8031|8036|8034|8029|8027|3520
1727114400000|2024-09-23 18:00:00|8031|8030|8023|8020|8033|8030|8021|8019|6379
1727114700000|2024-09-23 18:05:00|8022|8016|8021|8018|8023|8020|8018|8016|6586
1727115000000|2024-09-23 18:10:00|8020|8019|8023|8019|8025|8022|8012|8009|14980
1727115300000|2024-09-23 18:15:00|8022|8018|8024|8021|8025|8022|8017|8013|14170
1727115600000|2024-09-23 18:20:00|8025|8020|8015|8013|8025|8021|8014|8009|7341
1727115900000|2024-09-23 18:25:00|8017|8014|8018|8014|8024|8019|8014|8010|6755
1727116200000|2024-09-23 18:30:00|8017|8015|8018|8015|8024|8021|8016|8014|4756
1727116500000|2024-09-23 18:35:00|8017|8014|8013|8009|8018|8015|8012|8009|3773
1727116800000|2024-09-23 18:40:00|8012|8006|7999|7995|8012|8006|7998|7995|4251
1727117100000|2024-09-23 18:45:00|7998|7996|8002|8000|8007|8004|7998|7995|12676
1727117400000|2024-09-23 18:50:00|8003|8001|7999|7997|8007|8002|7997|7995|3908
1727117700000|2024-09-23 18:55:00|7998|7995|7998|7996|8000|7999|7995|7992|6214
1727118000000|2024-09-23 19:00:00|7997|7997|8003|8001|8005|8001|7997|7995|4071
1727118300000|2024-09-23 19:05:00|8002|8000|8003|8001|8006|8002|7999|7997|6841
1727118600000|2024-09-23 19:10:00|8002|8002|8000|7995|8010|8006|7997|7993|8911
1727118900000|2024-09-23 19:15:00|7998|7996|7999|7998|8000|7998|7995|7993|9717
1727119200000|2024-09-23 19:20:00|8000|7999|7999|7997|8003|8000|7993|7991|11152
1727119500000|2024-09-23 19:25:00|8000|7998|8002|7999|8005|8004|7997|7995|15587
1727119800000|2024-09-23 19:30:00|8001|7997|8000|7998|8003|8002|7996|7994|14208
1727120100000|2024-09-23 19:35:00|7999|7999|8000|7999|8004|8001|7997|7995|21691
1727120400000|2024-09-23 19:40:00|7999|7998|8000|7999|8003|8000|7989|7987|34132
1727120700000|2024-09-23 19:45:00|7999|7998|8009|8008|8010|8008|7998|7997|19492
1727121000000|2024-09-23 19:50:00|8010|8007|8013|8012|8020|8018|8002|8001|30923
1727121300000|2024-09-23 19:55:00|8014|8013|8021|8020|8025|8024|8007|8005|74455
1727184600000|2024-09-24 13:30:00|8360|8351|8470|8441|8623|8617|8345|8310|437420
1727184900000|2024-09-24 13:35:00|8472|8456|8515|8500|8549|8540|8452|8440|232061
1727185200000|2024-09-24 13:40:00|8514|8502|8442|8429|8525|8518|8423|8410|102050
1727185500000|2024-09-24 13:45:00|8440|8436|8429|8416|8468|8462|8393|8391|59552
1727185800000|2024-09-24 13:50:00|8428|8419|8379|8373|8450|8440|8376|8367|89976
1727186100000|2024-09-24 13:55:00|8376|8372|8348|8331|8391|8375|8340|8329|66289
1727186400000|2024-09-24 14:00:00|8346|8321|8356|8344|8372|8366|8308|8290|50195
1727186700000|2024-09-24 14:05:00|8354|8340|8361|8342|8384|8375|8348|8335|56350
1727187000000|2024-09-24 14:10:00|8367|8343|8374|8365|8387|8381|8350|8343|74085
1727187300000|2024-09-24 14:15:00|8373|8366|8364|8362|8379|8376|8361|8354|33227
1727187600000|2024-09-24 14:20:00|8368|8365|8336|8332|8378|8374|8328|8321|30614
1727187900000|2024-09-24 14:25:00|8337|8326|8362|8355|8362|8358|8330|8325|75722
1727188200000|2024-09-24 14:30:00|8365|8358|8365|8359|8378|8375|8352|8350|48597
1727188500000|2024-09-24 14:35:00|8364|8358|8364|8356|8379|8372|8348|8341|40064
1727188800000|2024-09-24 14:40:00|8365|8358|8361|8355|8374|8371|8351|8347|49240
1727189100000|2024-09-24 14:45:00|8358|8357|8385|8383|8391|8385|8358|8354|33334
1727189400000|2024-09-24 14:50:00|8386|8384|8389|8386|8414|8408|8385|8375|55981
1727189700000|2024-09-24 14:55:00|8390|8387|8396|8392|8406|8400|8390|8384|32247
1727190000000|2024-09-24 15:00:00|8395|8389|8379|8375|8396|8389|8369|8365|59381
1727190300000|2024-09-24 15:05:00|8382|8376|8404|8398|8409|8403|8374|8371|33981
1727190600000|2024-09-24 15:10:00|8403|8399|8387|8381|8407|8402|8377|8371|25019
1727190900000|2024-09-24 15:15:00|8382|8380|8410|8399|8410|8399|8373|8368|19824
1727191200000|2024-09-24 15:20:00|8409|8400|8381|8376|8409|8401|8379|8370|15874
1727191500000|2024-09-24 15:25:00|8380|8372|8363|8359|8380|8372|8351|8348|29999
1727191800000|2024-09-24 15:30:00|8365|8360|8367|8362|8384|8377|8365|8358|36069
1727192100000|2024-09-24 15:35:00|8369|8364|8354|8351|8374|8367|8350|8345|31033
1727192400000|2024-09-24 15:40:00|8353|8350|8321|8319|8357|8355|8315|8311|37308
1727192700000|2024-09-24 15:45:00|8322|8318|8330|8323|8348|8344|8320|8315|24094
1727193000000|2024-09-24 15:50:00|8326|8321|8333|8330|8333|8332|8320|8314|14006
1727193300000|2024-09-24 15:55:00|8332|8331|8348|8345|8361|8356|8332|8331|15725
1727193600000|2024-09-24 16:00:00|8347|8346|8349|8346|8371|8367|8347|8346|15285
1727193900000|2024-09-24 16:05:00|8348|8345|8343|8342|8352|8348|8332|8328|12992
1727194200000|2024-09-24 16:10:00|8348|8344|8340|8336|8348|8345|8338|8333|12941
1727194500000|2024-09-24 16:15:00|8341|8337|8336|8333|8348|8342|8330|8327|16478
1727194800000|2024-09-24 16:20:00|8339|8334|8341|8337|8349|8345|8335|8330|12152
1727195100000|2024-09-24 16:25:00|8339|8333|8351|8345|8363|8358|8337|8333|14279
1727195400000|2024-09-24 16:30:00|8349|8343|8346|8343|8349|8344|8331|8326|10105
1727195700000|2024-09-24 16:35:00|8347|8344|8353|8346|8355|8350|8336|8332|16291
1727196000000|2024-09-24 16:40:00|8349|8343|8344|8339|8352|8347|8342|8336|8680
1727196300000|2024-09-24 16:45:00|8343|8340|8343|8340|8349|8345|8339|8335|5591
1727196600000|2024-09-24 16:50:00|8344|8338|8353|8350|8355|8351|8338|8334|10331
1727196900000|2024-09-24 16:55:00|8354|8348|8347|8344|8354|8349|8343|8341|11853
1727197200000|2024-09-24 17:00:00|8346|8341|8356|8354|8357|8355|8345|8341|8410
1727197500000|2024-09-24 17:05:00|8355|8353|8361|8359|8364|8361|8354|8350|11458
1727197800000|2024-09-24 17:10:00|8362|8358|8358|8356|8364|8359|8356|8351|9482
1727198100000|2024-09-24 17:15:00|8359|8358|8363|8359|8370|8369|8359|8356|16229
1727198400000|2024-09-24 17:20:00|8362|8360|8364|8361|8369|8365|8357|8355|4014
1727198700000|2024-09-24 17:25:00|8363|8360|8361|8358|8371|8367|8357|8354|7482
1727199000000|2024-09-24 17:30:00|8362|8356|8370|8368|8375|8370|8359|8356|10147
1727199300000|2024-09-24 17:35:00|8372|8369|8359|8356|8372|8370|8357|8352|10326
1727199600000|2024-09-24 17:40:00|8358|8352|8361|8358|8368|8365|8351|8348|16920
1727199900000|2024-09-24 17:45:00|8360|8357|8371|8369|8371|8370|8351|8346|12476
1727200200000|2024-09-24 17:50:00|8372|8370|8373|8368|8381|8380|8366|8362|37125
1727200500000|2024-09-24 17:55:00|8374|8369|8378|8376|8381|8378|8369|8366|18912
1727200800000|2024-09-24 18:00:00|8379|8374|8382|8381|8393|8391|8375|8371|35204
1727201100000|2024-09-24 18:05:00|8381|8380|8380|8376|8388|8384|8376|8371|15469
1727201400000|2024-09-24 18:10:00|8381|8370|8375|8371|8381|8378|8369|8365|10907
1727201700000|2024-09-24 18:15:00|8374|8373|8368|8366|8377|8375|8362|8360|15345
1727202000000|2024-09-24 18:20:00|8370|8367|8373|8370|8375|8372|8365|8360|10099
1727202300000|2024-09-24 18:25:00|8374|8371|8366|8364|8377|8375|8363|8360|8700
1727202600000|2024-09-24 18:30:00|8367|8365|8369|8366|8372|8366|8355|8353|16810
1727202900000|2024-09-24 18:35:00|8370|8367|8380|8377|8381|8377|8369|8366|9906
1727203200000|2024-09-24 18:40:00|8381|8378|8383|8380|8388|8385|8379|8377|12596
1727203500000|2024-09-24 18:45:00|8387|8381|8387|8384|8389|8388|8380|8375|26634
1727203800000|2024-09-24 18:50:00|8386|8383|8391|8386|8393|8390|8382|8379|11133
1727204100000|2024-09-24 18:55:00|8392|8388|8396|8392|8400|8396|8386|8383|16098
1727204400000|2024-09-24 19:00:00|8395|8393|8418|8415|8421|8415|8394|8393|50183
1727204700000|2024-09-24 19:05:00|8419|8416|8411|8408|8424|8421|8406|8405|31127
1727205000000|2024-09-24 19:10:00|8410|8409|8411|8409|8419|8414|8407|8405|16865
1727205300000|2024-09-24 19:15:00|8412|8410|8431|8427|8433|8429|8411|8409|23385
1727205600000|2024-09-24 19:20:00|8432|8428|8433|8430|8448|8446|8429|8426|49595
1727205900000|2024-09-24 19:25:00|8432|8429|8423|8421|8432|8429|8418|8415|23752
1727206200000|2024-09-24 19:30:00|8422|8419|8414|8411|8430|8427|8411|8407|22780
1727206500000|2024-09-24 19:35:00|8411|8409|8416|8415|8422|8419|8411|8409|25096
1727206800000|2024-09-24 19:40:00|8417|8414|8432|8429|8432|8430|8414|8413|33987
1727207100000|2024-09-24 19:45:00|8434|8430|8458|8456|8468|8463|8431|8429|102244
1727207400000|2024-09-24 19:50:00|8457|8453|8441|8438|8464|8461|8438|8431|103425
1727207700000|2024-09-24 19:55:00|8437|8432|8420|8416|8439|8438|8413|8411|202877
1727271000000|2024-09-25 13:30:00|8389|8356|8333|8321|8399|8384|8333|8312|21601
1727271300000|2024-09-25 13:35:00|8328|8318|8322|8311|8339|8329|8310|8290|21831
1727271600000|2024-09-25 13:40:00|8320|8312|8329|8321|8329|8321|8290|8285|13713
1727271900000|2024-09-25 13:45:00|8324|8313|8339|8331|8351|8345|8319|8310|23969
1727272200000|2024-09-25 13:50:00|8332|8321|8337|8327|8351|8341|8315|8307|10650
1727272500000|2024-09-25 13:55:00|8342|8330|8355|8350|8358|8350|8331|8325|10612
1727272800000|2024-09-25 14:00:00|8360|8351|8383|8376|8384|8378|8360|8351|16683
1727273100000|2024-09-25 14:05:00|8382|8377|8429|8422|8431|8423|8380|8377|18467
1727273400000|2024-09-25 14:10:00|8428|8418|8406|8399|8429|8424|8401|8391|19622
1727273700000|2024-09-25 14:15:00|8409|8401|8397|8392|8415|8409|8397|8392|8205
1727274000000|2024-09-25 14:20:00|8400|8393|8402|8395|8403|8398|8386|8380|10814
1727274300000|2024-09-25 14:25:00|8401|8392|8407|8402|8407|8405|8394|8391|8298
1727274600000|2024-09-25 14:30:00|8406|8403|8408|8403|8418|8416|8405|8399|9752
1727274900000|2024-09-25 14:35:00|8407|8396|8408|8401|8413|8409|8399|8394|8183
1727275200000|2024-09-25 14:40:00|8406|8400|8409|8405|8409|8405|8399|8394|6604
1727275500000|2024-09-25 14:45:00|8406|8401|8407|8403|8413|8407|8399|8397|8555
1727275800000|2024-09-25 14:50:00|8405|8401|8413|8410|8414|8410|8404|8400|14739
1727276100000|2024-09-25 14:55:00|8414|8407|8404|8401|8415|8410|8395|8390|8631
1727276400000|2024-09-25 15:00:00|8405|8402|8416|8411|8417|8416|8405|8399|14868
1727276700000|2024-09-25 15:05:00|8415|8410|8414|8411|8418|8416|8408|8405|28272
1727277000000|2024-09-25 15:10:00|8413|8408|8417|8412|8420|8416|8407|8405|8714
1727277300000|2024-09-25 15:15:00|8418|8413|8430|8427|8433|8427|8410|8405|17429
1727277600000|2024-09-25 15:20:00|8428|8425|8430|8427|8436|8434|8427|8423|8446
1727277900000|2024-09-25 15:25:00|8431|8428|8437|8433|8443|8439|8429|8427|6827
1727278200000|2024-09-25 15:30:00|8440|8432|8423|8420|8440|8435|8423|8420|10387
1727278500000|2024-09-25 15:35:00|8425|8421|8433|8430|8434|8431|8422|8416|5327
1727278800000|2024-09-25 15:40:00|8434|8431|8453|8449|8453|8449|8434|8431|12080
1727279100000|2024-09-25 15:45:00|8455|8450|8459|8455|8463|8460|8451|8443|12090
1727279400000|2024-09-25 15:50:00|8458|8454|8449|8445|8458|8457|8448|8442|16054
1727279700000|2024-09-25 15:55:00|8450|8446|8446|8440|8455|8450|8446|8439|7690
1727280000000|2024-09-25 16:00:00|8445|8439|8436|8431|8451|8447|8433|8428|7528
1727280300000|2024-09-25 16:05:00|8437|8432|8434|8429|8439|8434|8424|8419|4783
1727280600000|2024-09-25 16:10:00|8436|8431|8465|8460|8465|8460|8435|8431|26663
1727280900000|2024-09-25 16:15:00|8467|8461|8463|8461|8469|8464|8460|8457|9115
1727281200000|2024-09-25 16:20:00|8464|8462|8462|8457|8464|8462|8450|8447|8081
1727281500000|2024-09-25 16:25:00|8461|8454|8466|8462|8469|8466|8460|8454|5239
1727281800000|2024-09-25 16:30:00|8464|8457|8461|8458|8464|8460|8453|8449|7192
1727282100000|2024-09-25 16:35:00|8460|8453|8465|8463|8470|8466|8452|8449|25825
1727282400000|2024-09-25 16:40:00|8466|8464|8466|8464|8467|8465|8463|8460|12994
1727282700000|2024-09-25 16:45:00|8465|8465|8457|8454|8465|8465|8454|8450|18670
1727283000000|2024-09-25 16:50:00|8456|8455|8474|8470|8476|8474|8456|8455|23591
1727283300000|2024-09-25 16:55:00|8471|8466|8460|8457|8472|8469|8454|8451|9461
1727283600000|2024-09-25 17:00:00|8458|8454|8460|8456|8460|8457|8445|8441|7843
1727283900000|2024-09-25 17:05:00|8459|8455|8453|8452|8459|8457|8451|8446|9179
1727284200000|2024-09-25 17:10:00|8454|8453|8455|8453|8460|8458|8452|8449|10876
1727284500000|2024-09-25 17:15:00|8456|8454|8457|8454|8459|8455|8452|8448|9288
1727284800000|2024-09-25 17:20:00|8456|8452|8462|8457|8465|8463|8454|8452|13947
1727285100000|2024-09-25 17:25:00|8463|8458|8461|8456|8467|8463|8457|8456|18305
1727285400000|2024-09-25 17:30:00|8460|8457|8465|8462|8466|8462|8460|8457|19700
1727285700000|2024-09-25 17:35:00|8464|8461|8460|8456|8470|8467|8458|8456|11372
1727286000000|2024-09-25 17:40:00|8457|8454|8454|8451|8459|8455|8450|8445|13086
1727286300000|2024-09-25 17:45:00|8452|8449|8448|8445|8455|8450|8442|8440|10637
1727286600000|2024-09-25 17:50:00|8449|8447|8454|8451|8457|8453|8449|8447|10296
1727286900000|2024-09-25 17:55:00|8456|8453|8460|8456|8461|8458|8452|8449|5927
1727287200000|2024-09-25 18:00:00|8459|8454|8473|8468|8476|8473|8458|8454|12428
1727287500000|2024-09-25 18:05:00|8474|8469|8469|8467|8474|8471|8466|8462|6124
1727287800000|2024-09-25 18:10:00|8468|8468|8461|8458|8472|8469|8461|8458|7636
1727288100000|2024-09-25 18:15:00|8460|8455|8465|8461|8465|8461|8454|8449|8807
1727288400000|2024-09-25 18:20:00|8464|8459|8478|8475|8478|8475|8463|8459|7169
1727288700000|2024-09-25 18:25:00|8479|8476|8478|8476|8481|8478|8474|8470|9108
1727289000000|2024-09-25 18:30:00|8477|8473|8482|8481|8483|8481|8476|8473|5736
1727289300000|2024-09-25 18:35:00|8483|8482|8479|8477|8488|8486|8479|8475|9484
1727289600000|2024-09-25 18:40:00|8478|8475|8468|8464|8478|8476|8467|8462|14956
1727289900000|2024-09-25 18:45:00|8469|8466|8472|8469|8474|8473|8468|8466|6342
1727290200000|2024-09-25 18:50:00|8471|8470|8464|8463|8471|8470|8462|8457|4397
1727290500000|2024-09-25 18:55:00|8463|8462|8460|8458|8465|8464|8458|8455|9224
1727290800000|2024-09-25 19:00:00|8459|8457|8452|8448|8462|8461|8450|8446|19848
1727291100000|2024-09-25 19:05:00|8456|8450|8443|8438|8457|8452|8442|8438|7589
1727291400000|2024-09-25 19:10:00|8441|8439|8433|8430|8441|8439|8433|8430|17519
1727291700000|2024-09-25 19:15:00|8434|8431|8433|8430|8447|8446|8432|8430|16178
1727292000000|2024-09-25 19:20:00|8432|8429|8436|8433|8439|8436|8431|8429|11272
1727292300000|2024-09-25 19:25:00|8435|8434|8435|8433|8438|8436|8429|8426|9576
1727292600000|2024-09-25 19:30:00|8434|8432|8419|8417|8435|8432|8416|8414|15684
1727292900000|2024-09-25 19:35:00|8418|8416|8406|8404|8418|8416|8403|8400|12231
1727293200000|2024-09-25 19:40:00|8405|8405|8406|8405|8410|8408|8404|8401|11076
1727293500000|2024-09-25 19:45:00|8407|8404|8406|8404|8410|8408|8401|8400|13227
1727293800000|2024-09-25 19:50:00|8407|8403|8398|8396|8407|8403|8389|8387|27393
1727294100000|2024-09-25 19:55:00|8402|8397|8417|8416|8419|8417|8402|8397|102061
1727357400000|2024-09-26 13:30:00|9000|8978|8977|8955|9054|9050|8918|8910|753284
1727357700000|2024-09-26 13:35:00|8970|8956|8918|8901|9034|9029|8916|8900|240088
1727358000000|2024-09-26 13:40:00|8909|8900|8949|8935|8950|8940|8873|8862|136050
1727358300000|2024-09-26 13:45:00|8950|8943|8999|8994|8999|8996|8950|8940|124369
1727358600000|2024-09-26 13:50:00|9000|8995|8962|8944|9010|9005|8940|8930|241704
1727358900000|2024-09-26 13:55:00|8957|8936|8965|8957|8996|8992|8946|8936|105628
1727359200000|2024-09-26 14:00:00|8966|8964|8961|8954|8999|8993|8950|8944|119052
1727359500000|2024-09-26 14:05:00|8955|8951|8973|8967|8980|8975|8938|8933|155018
1727359800000|2024-09-26 14:10:00|8972|8968|8968|8963|8984|8977|8952|8945|74170
1727360100000|2024-09-26 14:15:00|8964|8961|8961|8955|8979|8971|8955|8947|55254
1727360400000|2024-09-26 14:20:00|8960|8956|8981|8976|8981|8977|8953|8950|50322
1727360700000|2024-09-26 14:25:00|8980|8977|8987|8983|8989|8983|8970|8964|83946
1727361000000|2024-09-26 14:30:00|8989|8984|9009|9004|9015|9011|8968|8963|90566
1727361300000|2024-09-26 14:35:00|9010|9006|9044|9040|9045|9042|9004|8999|74072
1727361600000|2024-09-26 14:40:00|9043|9036|9064|9060|9071|9066|9020|9013|86759
1727361900000|2024-09-26 14:45:00|9069|9061|9062|9056|9076|9073|9049|9043|75762
1727362200000|2024-09-26 14:50:00|9061|9054|9038|9035|9070|9067|9025|9021|55035
1727362500000|2024-09-26 14:55:00|9039|9036|9021|9014|9050|9045|9018|9014|102114
1727362800000|2024-09-26 15:00:00|9020|9011|9013|9010|9022|9020|8983|8974|51451
1727363100000|2024-09-26 15:05:00|9015|9011|9022|9015|9031|9027|9006|8997|52746
1727363400000|2024-09-26 15:10:00|9021|9014|9008|8999|9025|9021|9002|8996|33686
1727363700000|2024-09-26 15:15:00|9007|8998|9038|9032|9038|9033|8993|8989|25409
1727364000000|2024-09-26 15:20:00|9031|9031|9031|9026|9048|9043|9021|9017|25920
1727364300000|2024-09-26 15:25:00|9030|9023|9014|9010|9033|9030|9012|9006|26304
1727364600000|2024-09-26 15:30:00|9015|9011|9012|9008|9020|9018|9001|8998|56167
1727364900000|2024-09-26 15:35:00|9011|9009|9050|9044|9051|9048|8992|8987|51642
1727365200000|2024-09-26 15:40:00|9048|9045|9067|9057|9070|9065|9044|9038|32296
1727365500000|2024-09-26 15:45:00|9066|9061|9058|9051|9085|9081|9050|9047|36872
1727365800000|2024-09-26 15:50:00|9057|9055|9098|9093|9098|9093|9053|9051|35846
1727366100000|2024-09-26 15:55:00|9097|9092|9095|9088|9115|9109|9095|9088|48005
1727366400000|2024-09-26 16:00:00|9094|9086|9087|9082|9096|9091|9078|9073|16278
1727366700000|2024-09-26 16:05:00|9090|9083|9125|9119|9140|9136|9080|9077|50031
1727367000000|2024-09-26 16:10:00|9124|9120|9118|9110|9135|9131|9109|9102|18719
1727367300000|2024-09-26 16:15:00|9116|9106|9145|9141|9146|9141|9114|9106|45021
1727367600000|2024-09-26 16:20:00|9144|9140|9136|9131|9155|9150|9122|9118|62742
1727367900000|2024-09-26 16:25:00|9139|9129|9107|9102|9139|9133|9102|9100|35591
1727368200000|2024-09-26 16:30:00|9108|9100|9124|9120|9127|9124|9099|9091|20750
1727368500000|2024-09-26 16:35:00|9125|9122|9122|9117|9132|9130|9118|9113|30645
1727368800000|2024-09-26 16:40:00|9123|9115|9092|9085|9125|9121|9085|9078|33925
1727369100000|2024-09-26 16:45:00|9090|9088|9116|9108|9117|9114|9090|9088|29251
1727369400000|2024-09-26 16:50:00|9113|9110|9109|9105|9122|9115|9102|9097|29846
1727369700000|2024-09-26 16:55:00|9108|9104|9099|9094|9116|9109|9092|9088|10036
1727370000000|2024-09-26 17:00:00|9096|9092|9100|9096|9101|9097|9086|9079|11335
1727370300000|2024-09-26 17:05:00|9099|9095|9094|9090|9100|9097|9089|9087|21165
1727370600000|2024-09-26 17:10:00|9095|9089|9060|9057|9095|9091|9060|9057|27980
1727370900000|2024-09-26 17:15:00|9061|9058|9053|9052|9074|9068|9050|9048|51390
1727371200000|2024-09-26 17:20:00|9056|9053|9044|9040|9064|9061|9044|9040|14833
1727371500000|2024-09-26 17:25:00|9045|9041|9064|9060|9067|9064|9045|9041|33593
1727371800000|2024-09-26 17:30:00|9068|9061|9078|9074|9081|9075|9061|9057|22206
1727372100000|2024-09-26 17:35:00|9076|9073|9053|9048|9077|9074|9052|9048|13232
1727372400000|2024-09-26 17:40:00|9052|9047|9061|9056|9065|9061|9049|9046|15433
1727372700000|2024-09-26 17:45:00|9063|9058|9078|9074|9095|9092|9063|9058|19128
1727373000000|2024-09-26 17:50:00|9079|9075|9085|9082|9089|9085|9079|9075|3844
1727373300000|2024-09-26 17:55:00|9086|9083|9087|9085|9089|9086|9083|9081|4515
1727373600000|2024-09-26 18:00:00|9088|9084|9082|9079|9089|9085|9075|9072|11068
1727373900000|2024-09-26 18:05:00|9083|9081|9070|9065|9089|9086|9068|9065|10928
1727374200000|2024-09-26 18:10:00|9071|9066|9078|9072|9086|9085|9069|9066|28319
1727374500000|2024-09-26 18:15:00|9079|9073|9089|9087|9103|9099|9079|9072|31404
1727374800000|2024-09-26 18:20:00|9090|9089|9091|9087|9096|9094|9087|9084|10877
1727375100000|2024-09-26 18:25:00|9089|9088|9111|9109|9115|9110|9089|9087|42552
1727375400000|2024-09-26 18:30:00|9110|9107|9103|9098|9113|9110|9100|9094|11061
1727375700000|2024-09-26 18:35:00|9104|9099|9114|9112|9116|9115|9098|9089|15779
1727376000000|2024-09-26 18:40:00|9113|9110|9102|9095|9120|9117|9102|9095|12248
1727376300000|2024-09-26 18:45:00|9100|9093|9100|9097|9106|9102|9089|9084|10058
1727376600000|2024-09-26 18:50:00|9099|9096|9139|9135|9139|9136|9098|9093|29184
1727376900000|2024-09-26 18:55:00|9143|9136|9129|9123|9143|9139|9128|9123|20634
1727377200000|2024-09-26 19:00:00|9126|9118|9103|9099|9126|9120|9100|9095|27751
1727377500000|2024-09-26 19:05:00|9102|9100|9110|9105|9115|9111|9098|9095|14192
1727377800000|2024-09-26 19:10:00|9111|9106|9144|9135|9149|9146|9111|9106|60329
1727378100000|2024-09-26 19:15:00|9143|9136|9124|9119|9152|9148|9121|9117|40128
1727378400000|2024-09-26 19:20:00|9123|9117|9136|9129|9138|9132|9117|9113|62408
1727378700000|2024-09-26 19:25:00|9134|9130|9132|9128|9139|9136|9123|9119|55620
1727379000000|2024-09-26 19:30:00|9131|9129|9139|9136|9144|9141|9126|9123|63310
1727379300000|2024-09-26 19:35:00|9137|9134|9144|9140|9146|9142|9127|9123|31590
1727379600000|2024-09-26 19:40:00|9143|9141|9153|9146|9158|9155|9143|9140|80917
1727379900000|2024-09-26 19:45:00|9152|9147|9151|9149|9162|9160|9148|9146|47970
1727380200000|2024-09-26 19:50:00|9150|9144|9108|9106|9150|9144|9091|9089|96426
1727380500000|2024-09-26 19:55:00|9107|9105|9104|9103|9115|9109|9097|9096|282619
1727443800000|2024-09-27 13:30:00|9297|9261|9386|9376|9419|9409|9274|9260|402108
1727444100000|2024-09-27 13:35:00|9391|9378|9488|9479|9493|9487|9361|9352|301466
1727444400000|2024-09-27 13:40:00|9483|9478|9513|9501|9539|9535|9477|9468|375036
1727444700000|2024-09-27 13:45:00|9512|9500|9625|9616|9641|9633|9459|9448|284534
1727445000000|2024-09-27 13:50:00|9623|9617|9593|9580|9626|9621|9562|9554|330857
1727445300000|2024-09-27 13:55:00|9592|9582|9561|9551|9604|9598|9552|9542|140542
1727445600000|2024-09-27 14:00:00|9560|9550|9615|9612|9615|9612|9535|9525|173417
1727445900000|2024-09-27 14:05:00|9614|9610|9636|9633|9645|9641|9599|9590|154517
1727446200000|2024-09-27 14:10:00|9635|9632|9564|9559|9640|9632|9559|9553|162421
1727446500000|2024-09-27 14:15:00|9563|9561|9592|9586|9605|9601|9541|9534|156598
1727446800000|2024-09-27 14:20:00|9593|9588|9531|9525|9593|9590|9518|9511|110243
1727447100000|2024-09-27 14:25:00|9530|9524|9539|9536|9554|9549|9512|9506|119035
1727447400000|2024-09-27 14:30:00|9537|9534|9584|9580|9587|9583|9517|9513|62754
1727447700000|2024-09-27 14:35:00|9583|9578|9591|9587|9591|9587|9549|9545|109318
1727448000000|2024-09-27 14:40:00|9594|9588|9589|9585|9599|9593|9572|9566|55137
1727448300000|2024-09-27 14:45:00|9588|9584|9571|9563|9597|9593|9571|9563|52065
1727448600000|2024-09-27 14:50:00|9568|9560|9576|9572|9583|9580|9563|9558|68936
1727448900000|2024-09-27 14:55:00|9575|9567|9615|9609|9625|9621|9568|9563|201245
1727449200000|2024-09-27 15:00:00|9614|9607|9603|9598|9640|9636|9601|9594|84520
1727449500000|2024-09-27 15:05:00|9601|9599|9623|9615|9625|9618|9586|9581|68593
1727449800000|2024-09-27 15:10:00|9625|9617|9642|9637|9645|9638|9612|9608|64611
1727450100000|2024-09-27 15:15:00|9641|9636|9629|9624|9667|9661|9621|9617|64924
1727450400000|2024-09-27 15:20:00|9628|9625|9661|9657|9663|9657|9624|9619|27474
1727450700000|2024-09-27 15:25:00|9662|9658|9646|9643|9666|9664|9638|9634|39140
1727451000000|2024-09-27 15:30:00|9647|9642|9637|9634|9654|9649|9622|9619|50905
1727451300000|2024-09-27 15:35:00|9636|9633|9619|9613|9647|9642|9605|9603|70684
1727451600000|2024-09-27 15:40:00|9621|9614|9619|9613|9633|9628|9603|9597|64283
1727451900000|2024-09-27 15:45:00|9621|9612|9630|9626|9645|9642|9610|9609|38312
1727452200000|2024-09-27 15:50:00|9629|9627|9651|9648|9657|9654|9613|9605|58911
1727452500000|2024-09-27 15:55:00|9652|9647|9661|9659|9682|9681|9648|9647|56403
1727452800000|2024-09-27 16:00:00|9662|9660|9661|9657|9667|9662|9644|9641|49451
1727453100000|2024-09-27 16:05:00|9660|9655|9681|9676|9683|9680|9659|9655|33675
1727453400000|2024-09-27 16:10:00|9680|9677|9648|9643|9683|9681|9648|9641|49269
1727453700000|2024-09-27 16:15:00|9646|9641|9684|9680|9685|9681|9631|9625|66586
1727454000000|2024-09-27 16:20:00|9683|9681|9683|9678|9691|9688|9675|9671|79225
1727454300000|2024-09-27 16:25:00|9685|9679|9697|9695|9698|9696|9674|9668|44115
1727454600000|2024-09-27 16:30:00|9698|9697|9693|9682|9715|9712|9655|9650|92206
1727454900000|2024-09-27 16:35:00|9695|9685|9685|9682|9698|9693|9679|9673|35459
1727455200000|2024-09-27 16:40:00|9687|9681|9689|9686|9693|9690|9672|9669|27430
1727455500000|2024-09-27 16:45:00|9687|9684|9694|9691|9707|9704|9684|9681|26617
1727455800000|2024-09-27 16:50:00|9695|9692|9682|9679|9696|9694|9668|9663|47310
1727456100000|2024-09-27 16:55:00|9685|9680|9691|9687|9697|9693|9680|9677|49984
1727456400000|2024-09-27 17:00:00|9690|9689|9667|9662|9702|9700|9644|9635|158813
1727456700000|2024-09-27 17:05:00|9670|9663|9654|9649|9674|9670|9651|9645|48900
1727457000000|2024-09-27 17:10:00|9650|9647|9661|9658|9663|9659|9642|9637|19917
1727457300000|2024-09-27 17:15:00|9660|9654|9669|9666|9673|9669|9644|9640|62693
1727457600000|2024-09-27 17:20:00|9671|9667|9676|9672|9679|9676|9660|9658|45096
1727457900000|2024-09-27 17:25:00|9679|9673|9675|9671|9685|9683|9675|9671|21089
1727458200000|2024-09-27 17:30:00|9673|9670|9664|9661|9687|9685|9664|9659|24660
1727458500000|2024-09-27 17:35:00|9665|9659|9675|9671|9675|9672|9647|9643|34600
1727458800000|2024-09-27 17:40:00|9676|9672|9669|9662|9695|9690|9669|9662|47562
1727459100000|2024-09-27 17:45:00|9670|9663|9666|9663|9679|9676|9661|9657|48976
1727459400000|2024-09-27 17:50:00|9667|9665|9686|9682|9694|9691|9667|9663|37938
1727459700000|2024-09-27 17:55:00|9685|9683|9719|9717|9719|9718|9684|9680|44574
1727460000000|2024-09-27 18:00:00|9720|9716|9686|9683|9721|9718|9685|9681|33260
1727460300000|2024-09-27 18:05:00|9685|9684|9711|9707|9712|9708|9684|9681|44956
1727460600000|2024-09-27 18:10:00|9710|9706|9706|9702|9723|9722|9703|9699|37460
1727460900000|2024-09-27 18:15:00|9708|9703|9699|9696|9717|9715|9698|9696|29981
1727461200000|2024-09-27 18:20:00|9700|9697|9699|9695|9713|9710|9695|9691|28974
1727461500000|2024-09-27 18:25:00|9700|9697|9718|9713|9719|9716|9690|9686|87973
1727461800000|2024-09-27 18:30:00|9717|9714|9712|9707|9726|9725|9707|9699|68782
1727462100000|2024-09-27 18:35:00|9711|9702|9711|9705|9715|9709|9688|9682|31414
1727462400000|2024-09-27 18:40:00|9713|9706|9717|9713|9717|9713|9692|9687|34280
1727462700000|2024-09-27 18:45:00|9719|9714|9730|9726|9738|9736|9719|9714|40925
1727463000000|2024-09-27 18:50:00|9733|9725|9751|9748|9759|9756|9733|9725|65053
1727463300000|2024-09-27 18:55:00|9750|9745|9741|9740|9751|9746|9729|9724|55226
1727463600000|2024-09-27 19:00:00|9740|9739|9718|9715|9762|9758|9712|9706|79584
1727463900000|2024-09-27 19:05:00|9722|9716|9717|9711|9730|9725|9708|9703|32876
1727464200000|2024-09-27 19:10:00|9716|9710|9720|9715|9724|9720|9704|9701|52246
1727464500000|2024-09-27 19:15:00|9724|9716|9732|9728|9742|9739|9712|9708|41093
1727464800000|2024-09-27 19:20:00|9733|9729|9729|9726|9745|9742|9728|9725|57446
1727465100000|2024-09-27 19:25:00|9728|9728|9739|9734|9765|9761|9720|9718|78027
1727465400000|2024-09-27 19:30:00|9738|9735|9736|9734|9749|9744|9731|9726|60701
1727465700000|2024-09-27 19:35:00|9737|9735|9753|9752|9764|9760|9736|9734|87803
1727466000000|2024-09-27 19:40:00|9754|9750|9749|9747|9759|9756|9739|9737|83079
1727466300000|2024-09-27 19:45:00|9750|9748|9765|9763|9770|9768|9750|9748|100225
1727466600000|2024-09-27 19:50:00|9763|9762|9765|9763|9769|9767|9746|9740|179242
1727466900000|2024-09-27 19:55:00|9763|9762|9764|9763|9783|9781|9761|9759|382120
1727703000000|2024-09-30 13:30:00|9760|9735|9681|9656|9770|9757|9567|9555|156961
1727703300000|2024-09-30 13:35:00|9667|9661|9596|9579|9702|9685|9575|9570|72487
1727703600000|2024-09-30 13:40:00|9586|9583|9636|9616|9659|9645|9580|9569|51717
1727703900000|2024-09-30 13:45:00|9616|9613|9680|9672|9690|9683|9616|9610|44855
1727704200000|2024-09-30 13:50:00|9690|9674|9725|9716|9730|9716|9672|9663|81027
1727704500000|2024-09-30 13:55:00|9724|9718|9718|9709|9724|9718|9672|9660|57521
1727704800000|2024-09-30 14:00:00|9713|9705|9716|9702|9746|9744|9701|9695|103344
1727705100000|2024-09-30 14:05:00|9715|9703|9793|9784|9817|9811|9713|9702|103538
1727705400000|2024-09-30 14:10:00|9795|9788|9782|9773|9806|9802|9758|9745|141380
1727705700000|2024-09-30 14:15:00|9790|9774|9755|9748|9797|9785|9753|9747|56254
1727706000000|2024-09-30 14:20:00|9749|9747|9743|9739|9764|9758|9727|9722|43013
1727706300000|2024-09-30 14:25:00|9740|9740|9741|9738|9751|9745|9734|9724|34254
1727706600000|2024-09-30 14:30:00|9745|9740|9752|9745|9757|9747|9721|9717|35728
1727706900000|2024-09-30 14:35:00|9754|9750|9767|9763|9771|9768|9740|9734|48232
1727707200000|2024-09-30 14:40:00|9769|9764|9797|9790|9797|9790|9767|9757|76632
1727707500000|2024-09-30 14:45:00|9796|9791|9771|9765|9796|9791|9769|9762|24366
1727707800000|2024-09-30 14:50:00|9769|9761|9754|9747|9769|9762|9741|9739|32799
1727708100000|2024-09-30 14:55:00|9753|9748|9706|9701|9754|9748|9685|9682|85983
1727708400000|2024-09-30 15:00:00|9705|9704|9694|9685|9706|9704|9678|9670|73964
1727708700000|2024-09-30 15:05:00|9691|9683|9673|9670|9694|9686|9668|9664|34945
1727709000000|2024-09-30 15:10:00|9671|9671|9714|9707|9714|9707|9669|9664|56304
1727709300000|2024-09-30 15:15:00|9720|9708|9712|9708|9721|9718|9709|9707|32047
1727709600000|2024-09-30 15:20:00|9711|9707|9693|9688|9719|9712|9685|9680|30512
1727709900000|2024-09-30 15:25:00|9692|9689|9687|9683|9706|9704|9679|9675|30360
1727710200000|2024-09-30 15:30:00|9686|9682|9666|9662|9691|9686|9664|9662|53352
1727710500000|2024-09-30 15:35:00|9667|9663|9638|9634|9671|9667|9638|9634|28218
1727710800000|2024-09-30 15:40:00|9637|9633|9649|9646|9663|9657|9628|9623|43516
1727711100000|2024-09-30 15:45:00|9648|9645|9668|9665|9677|9672|9643|9639|26639
1727711400000|2024-09-30 15:50:00|9667|9666|9704|9700|9710|9706|9667|9666|34264
1727711700000|2024-09-30 15:55:00|9702|9701|9681|9677|9708|9703|9679|9672|43173
1727712000000|2024-09-30 16:00:00|9680|9678|9710|9706|9723|9716|9680|9678|29015
1727712300000|2024-09-30 16:05:00|9708|9703|9704|9700|9733|9725|9702|9698|27421
1727712600000|2024-09-30 16:10:00|9708|9701|9716|9712|9718|9713|9686|9685|48617
1727712900000|2024-09-30 16:15:00|9718|9713|9719|9715|9721|9717|9704|9696|32141
1727713200000|2024-09-30 16:20:00|9716|9714|9716|9709|9719|9715|9708|9704|15147
1727713500000|2024-09-30 16:25:00|9714|9706|9702|9696|9715|9712|9700|9696|16138
1727713800000|2024-09-30 16:30:00|9701|9693|9699|9694|9701|9695|9670|9663|43748
1727714100000|2024-09-30 16:35:00|9700|9695|9708|9704|9717|9711|9697|9695|12680
1727714400000|2024-09-30 16:40:00|9707|9701|9698|9693|9708|9705|9696|9690|13000
1727714700000|2024-09-30 16:45:00|9697|9694|9712|9709|9720|9712|9696|9693|18354
1727715000000|2024-09-30 16:50:00|9717|9710|9711|9705|9718|9711|9708|9705|13039
1727715300000|2024-09-30 16:55:00|9710|9706|9710|9706|9717|9711|9706|9703|22592
1727715600000|2024-09-30 17:00:00|9711|9707|9726|9723|9733|9727|9708|9706|40764
1727715900000|2024-09-30 17:05:00|9728|9724|9705|9700|9729|9728|9703|9698|49354
1727716200000|2024-09-30 17:10:00|9707|9701|9688|9683|9707|9703|9687|9681|34724
1727716500000|2024-09-30 17:15:00|9686|9681|9697|9693|9701|9695|9678|9676|14196
1727716800000|2024-09-30 17:20:00|9698|9695|9699|9693|9705|9702|9694|9693|14396
1727717100000|2024-09-30 17:25:00|9698|9694|9707|9703|9707|9705|9697|9694|24314
1727717400000|2024-09-30 17:30:00|9705|9704|9685|9682|9705|9704|9685|9682|38750
1727717700000|2024-09-30 17:35:00|9684|9683|9704|9697|9704|9697|9684|9682|13716
1727718000000|2024-09-30 17:40:00|9703|9698|9703|9700|9703|9700|9687|9684|15137
1727718300000|2024-09-30 17:45:00|9706|9701|9704|9701|9714|9710|9701|9700|23445
1727718600000|2024-09-30 17:50:00|9702|9698|9686|9683|9702|9698|9683|9678|15540
1727718900000|2024-09-30 17:55:00|9690|9684|9697|9692|9701|9699|9687|9683|11552
1727719200000|2024-09-30 18:00:00|9696|9693|9694|9687|9697|9693|9669|9664|33750
1727719500000|2024-09-30 18:05:00|9690|9685|9687|9682|9691|9685|9671|9668|16841
1727719800000|2024-09-30 18:10:00|9685|9679|9662|9659|9686|9680|9658|9656|18069
1727720100000|2024-09-30 18:15:00|9659|9656|9643|9638|9669|9664|9641|9636|41232
1727720400000|2024-09-30 18:20:00|9641|9636|9632|9628|9643|9637|9629|9624|57342
1727720700000|2024-09-30 18:25:00|9631|9626|9622|9618|9634|9631|9607|9601|45054
1727721000000|2024-09-30 18:30:00|9621|9614|9619|9614|9632|9624|9605|9603|32521
1727721300000|2024-09-30 18:35:00|9620|9616|9651|9647|9655|9649|9620|9614|37509
1727721600000|2024-09-30 18:40:00|9656|9648|9651|9646|9660|9657|9646|9641|35454
1727721900000|2024-09-30 18:45:00|9648|9647|9649|9644|9657|9651|9646|9643|20052
1727722200000|2024-09-30 18:50:00|9652|9645|9653|9651|9656|9653|9640|9637|32304
1727722500000|2024-09-30 18:55:00|9652|9650|9640|9637|9654|9650|9638|9635|19610
1727722800000|2024-09-30 19:00:00|9641|9636|9617|9614|9641|9636|9617|9614|26729
1727723100000|2024-09-30 19:05:00|9618|9615|9612|9608|9626|9620|9610|9608|23687
1727723400000|2024-09-30 19:10:00|9610|9606|9604|9603|9612|9609|9596|9592|34444
1727723700000|2024-09-30 19:15:00|9605|9604|9622|9619|9622|9620|9605|9601|40794
1727724000000|2024-09-30 19:20:00|9621|9620|9617|9614|9624|9623|9609|9607|44886
1727724300000|2024-09-30 19:25:00|9621|9615|9633|9632|9637|9634|9612|9611|47760
1727724600000|2024-09-30 19:30:00|9632|9631|9613|9607|9637|9631|9611|9607|49801
1727724900000|2024-09-30 19:35:00|9611|9608|9608|9607|9613|9612|9599|9596|68058
1727725200000|2024-09-30 19:40:00|9609|9608|9594|9592|9610|9608|9593|9590|72962
1727725500000|2024-09-30 19:45:00|9595|9593|9598|9596|9608|9605|9593|9591|69928
1727725800000|2024-09-30 19:50:00|9595|9584|9597|9595|9599|9596|9560|9559|277142
1727726100000|2024-09-30 19:55:00|9593|9590|9588|9587|9604|9600|9580|9578|262484
1727789400000|2024-10-01 13:30:00|9621|9592|9638|9612|9722|9705|9608|9592|71691
1727789700000|2024-10-01 13:35:00|9639|9637|9656|9644|9661|9654|9614|9612|48726
1727790000000|2024-10-01 13:40:00|9651|9634|9710|9696|9730|9719|9645|9631|69934
1727790300000|2024-10-01 13:45:00|9702|9694|9726|9706|9763|9743|9683|9664|90521
1727790600000|2024-10-01 13:50:00|9725|9707|9733|9720|9777|9773|9711|9701|61902
1727790900000|2024-10-01 13:55:00|9729|9721|9752|9734|9777|9771|9724|9716|50740
1727791200000|2024-10-01 14:00:00|9740|9732|9794|9785|9795|9788|9733|9700|49779
1727791500000|2024-10-01 14:05:00|9790|9784|9744|9736|9794|9785|9744|9736|34380
1727791800000|2024-10-01 14:10:00|9743|9734|9692|9679|9743|9739|9651|9642|78528
1727792100000|2024-10-01 14:15:00|9691|9675|9666|9656|9692|9675|9656|9650|33962
1727792400000|2024-10-01 14:20:00|9671|9657|9665|9660|9717|9707|9665|9655|27353
1727792700000|2024-10-01 14:25:00|9664|9655|9658|9651|9678|9667|9652|9649|37746
1727793000000|2024-10-01 14:30:00|9661|9655|9682|9674|9690|9687|9633|9623|51996
1727793300000|2024-10-01 14:35:00|9675|9666|9679|9665|9699|9696|9666|9657|64221
1727793600000|2024-10-01 14:40:00|9677|9668|9676|9664|9690|9683|9661|9653|47166
1727793900000|2024-10-01 14:45:00|9667|9665|9663|9654|9675|9670|9644|9637|26230
1727794200000|2024-10-01 14:50:00|9661|9655|9672|9663|9680|9669|9657|9654|10586
1727794500000|2024-10-01 14:55:00|9671|9668|9690|9684|9690|9685|9669|9660|20414
1727794800000|2024-10-01 15:00:00|9691|9680|9668|9662|9696|9694|9667|9658|10856
1727795100000|2024-10-01 15:05:00|9666|9656|9640|9637|9668|9661|9638|9636|21749
1727795400000|2024-10-01 15:10:00|9641|9639|9643|9635|9649|9644|9622|9616|14545
1727795700000|2024-10-01 15:15:00|9642|9637|9663|9655|9664|9655|9636|9629|9477
1727796000000|2024-10-01 15:20:00|9662|9653|9668|9663|9684|9676|9657|9648|15372
1727796300000|2024-10-01 15:25:00|9667|9662|9688|9685|9691|9688|9665|9657|17253
1727796600000|2024-10-01 15:30:00|9689|9683|9732|9723|9732|9729|9687|9679|30654
1727796900000|2024-10-01 15:35:00|9731|9724|9751|9745|9755|9749|9724|9723|19159
1727797200000|2024-10-01 15:40:00|9752|9749|9750|9746|9771|9767|9749|9741|18584
1727797500000|2024-10-01 15:45:00|9748|9742|9769|9764|9771|9767|9738|9732|18185
1727797800000|2024-10-01 15:50:00|9768|9762|9777|9771|9783|9779|9764|9758|17512
1727798100000|2024-10-01 15:55:00|9781|9773|9758|9753|9781|9775|9755|9751|20844
1727798400000|2024-10-01 16:00:00|9756|9751|9777|9771|9777|9772|9751|9745|26674
1727798700000|2024-10-01 16:05:00|9775|9772|9775|9773|9788|9783|9773|9768|37874
1727799000000|2024-10-01 16:10:00|9776|9772|9795|9793|9799|9796|9771|9768|31866
1727799300000|2024-10-01 16:15:00|9796|9794|9805|9800|9815|9808|9791|9790|51351
1727799600000|2024-10-01 16:20:00|9807|9799|9805|9801|9814|9810|9805|9799|18657
1727799900000|2024-10-01 16:25:00|9803|9800|9806|9800|9808|9805|9790|9785|17389
1727800200000|2024-10-01 16:30:00|9805|9799|9796|9789|9805|9799|9764|9760|25703
1727800500000|2024-10-01 16:35:00|9795|9788|9803|9800|9803|9801|9790|9784|28424
1727800800000|2024-10-01 16:40:00|9804|9802|9802|9797|9814|9812|9795|9791|37374
1727801100000|2024-10-01 16:45:00|9801|9798|9798|9794|9803|9800|9785|9779|26943
1727801400000|2024-10-01 16:50:00|9797|9795|9836|9830|9836|9834|9796|9795|31527
1727801700000|2024-10-01 16:55:00|9834|9831|9830|9825|9838|9835|9814|9808|27517
1727802000000|2024-10-01 17:00:00|9829|9824|9822|9816|9830|9824|9815|9811|13348
1727802300000|2024-10-01 17:05:00|9821|9817|9808|9803|9821|9817|9805|9798|15822
1727802600000|2024-10-01 17:10:00|9811|9805|9805|9803|9818|9814|9793|9790|23949
1727802900000|2024-10-01 17:15:00|9806|9805|9807|9804|9812|9807|9801|9797|25300
1727803200000|2024-10-01 17:20:00|9808|9803|9819|9815|9822|9817|9798|9794|44618
1727803500000|2024-10-01 17:25:00|9820|9816|9792|9788|9825|9820|9790|9786|60985
1727803800000|2024-10-01 17:30:00|9791|9782|9816|9809|9825|9818|9789|9780|29579
1727804100000|2024-10-01 17:35:00|9817|9808|9843|9838|9847|9841|9807|9806|43127
1727804400000|2024-10-01 17:40:00|9847|9839|9845|9839|9849|9842|9831|9828|20898
1727804700000|2024-10-01 17:45:00|9844|9840|9857|9850|9864|9861|9841|9835|19727
1727805000000|2024-10-01 17:50:00|9856|9854|9888|9881|9890|9886|9856|9850|33534
1727805300000|2024-10-01 17:55:00|9890|9879|9884|9878|9909|9905|9882|9877|63899
1727805600000|2024-10-01 18:00:00|9883|9876|9897|9889|9900|9897|9883|9876|36463
1727805900000|2024-10-01 18:05:00|9898|9892|9887|9884|9903|9899|9882|9874|25174
1727806200000|2024-10-01 18:10:00|9886|9883|9877|9872|9890|9883|9872|9866|15553
1727806500000|2024-10-01 18:15:00|9876|9874|9901|9895|9917|9910|9858|9851|86382
1727806800000|2024-10-01 18:20:00|9900|9894|9920|9914|9928|9921|9900|9894|32125
1727807100000|2024-10-01 18:25:00|9916|9913|9935|9930|9940|9935|9913|9904|53735
1727807400000|2024-10-01 18:30:00|9936|9931|9942|9934|9951|9946|9935|9929|37989
1727807700000|2024-10-01 18:35:00|9947|9937|9912|9906|9948|9945|9902|9896|27481
1727808000000|2024-10-01 18:40:00|9911|9907|9927|9921|9935|9927|9903|9897|18431
1727808300000|2024-10-01 18:45:00|9930|9922|9923|9918|9942|9936|9923|9916|9292
1727808600000|2024-10-01 18:50:00|9924|9920|9901|9895|9927|9922|9900|9892|22805
1727808900000|2024-10-01 18:55:00|9902|9896|9903|9899|9910|9907|9893|9889|23952
1727809200000|2024-10-01 19:00:00|9902|9898|9898|9895|9902|9899|9890|9888|15118
1727809500000|2024-10-01 19:05:00|9899|9896|9903|9899|9909|9905|9895|9894|28162
1727809800000|2024-10-01 19:10:00|9904|9901|9907|9902|9909|9905|9898|9895|13647
1727810100000|2024-10-01 19:15:00|9909|9903|9924|9921|9928|9923|9903|9901|26964
1727810400000|2024-10-01 19:20:00|9927|9922|9941|9937|9942|9938|9926|9922|19745
1727810700000|2024-10-01 19:25:00|9939|9936|9953|9949|9966|9962|9938|9936|43028
1727811000000|2024-10-01 19:30:00|9955|9948|9935|9931|9955|9949|9934|9930|64980
1727811300000|2024-10-01 19:35:00|9934|9932|9946|9940|9954|9949|9923|9920|33497
1727811600000|2024-10-01 19:40:00|9945|9941|9943|9940|9954|9953|9939|9937|32391
1727811900000|2024-10-01 19:45:00|9941|9941|9949|9947|9961|9958|9941|9940|45009
1727812200000|2024-10-01 19:50:00|9950|9948|9945|9943|9953|9951|9933|9929|110760
1727812500000|2024-10-01 19:55:00|9946|9944|9948|9946|9977|9976|9945|9943|194607
1727875800000|2024-10-02 13:30:00|9983|9925|10060|10036|10109|10097|9947|9925|152290
1727876100000|2024-10-02 13:35:00|10056|10041|10063|10035|10086|10068|10031|10016|43643
1727876400000|2024-10-02 13:40:00|10062|10036|9997|9978|10070|10057|9980|9970|40401
1727876700000|2024-10-02 13:45:00|9996|9981|10045|10036|10060|10053|9977|9963|57796
1727877000000|2024-10-02 13:50:00|10044|10038|10035|10024|10065|10056|10028|10021|62141
1727877300000|2024-10-02 13:55:00|10033|10026|10012|10004|10049|10045|10012|9999|21482
1727877600000|2024-10-02 14:00:00|10014|10008|10079|10068|10087|10074|10014|10002|33748
1727877900000|2024-10-02 14:05:00|10077|10070|10094|10088|10103|10098|10069|10059|35218
1727878200000|2024-10-02 14:10:00|10097|10092|10111|10104|10111|10104|10088|10085|28921
1727878500000|2024-10-02 14:15:00|10109|10103|10127|10122|10136|10131|10102|10094|40664
1727878800000|2024-10-02 14:20:00|10129|10124|10048|10036|10135|10128|10048|10036|37614
1727879100000|2024-10-02 14:25:00|10045|10037|10023|10014|10048|10040|10010|10000|25061
1727879400000|2024-10-02 14:30:00|10020|10012|10042|10036|10058|10047|10011|10003|32341
1727879700000|2024-10-02 14:35:00|10041|10033|10077|10069|10082|10076|10036|10028|35127
1727880000000|2024-10-02 14:40:00|10081|10070|10076|10069|10086|10079|10052|10044|19054
1727880300000|2024-10-02 14:45:00|10075|10070|10117|10112|10119|10112|10075|10070|12035
1727880600000|2024-10-02 14:50:00|10118|10113|10061|10057|10120|10115|10060|10050|15912
1727880900000|2024-10-02 14:55:00|10060|10055|9996|9989|10065|10057|9991|9985|65470
1727881200000|2024-10-02 15:00:00|9997|9987|10031|10018|10035|10025|9989|9985|15811
1727881500000|2024-10-02 15:05:00|10030|10017|10022|10018|10032|10024|10013|10009|39157
1727881800000|2024-10-02 15:10:00|10023|10019|10005|9999|10027|10021|10001|9998|44032
1727882100000|2024-10-02 15:15:00|10007|10000|10027|10021|10038|10031|10006|9999|26596
1727882400000|2024-10-02 15:20:00|10029|10020|10004|10000|10029|10026|10002|10000|25806
1727882700000|2024-10-02 15:25:00|10003|10001|10020|10014|10026|10019|9999|9992|37056
1727883000000|2024-10-02 15:30:00|10021|10016|10025|10020|10025|10020|10002|9998|20318
1727883300000|2024-10-02 15:35:00|10024|10021|10024|10016|10035|10028|10018|10014|24182
1727883600000|2024-10-02 15:40:00|10023|10017|10013|10005|10026|10019|9994|9991|37480
1727883900000|2024-10-02 15:45:00|10012|10006|10027|10022|10035|10027|10003|9999|14208
1727884200000|2024-10-02 15:50:00|10030|10024|10019|10013|10030|10025|10012|10006|13378
1727884500000|2024-10-02 15:55:00|10022|10015|10035|10030|10038|10030|10019|10011|7010
1727884800000|2024-10-02 16:00:00|10034|10026|10041|10036|10042|10041|10031|10026|7364
1727885100000|2024-10-02 16:05:00|10040|10035|10053|10049|10068|10063|10039|10034|10966
1727885400000|2024-10-02 16:10:00|10051|10047|10053|10047|10062|10055|10047|10043|7760
1727885700000|2024-10-02 16:15:00|10050|10048|10057|10054|10062|10058|10049|10043|14981
1727886000000|2024-10-02 16:20:00|10055|10053|10074|10068|10077|10072|10049|10047|29913
1727886300000|2024-10-02 16:25:00|10073|10069|10067|10062|10079|10074|10058|10054|9820
1727886600000|2024-10-02 16:30:00|10065|10061|10062|10057|10067|10063|10056|10052|9616
1727886900000|2024-10-02 16:35:00|10061|10059|10072|10066|10075|10072|10056|10052|21009
1727887200000|2024-10-02 16:40:00|10075|10067|10078|10075|10080|10076|10069|10066|15090
1727887500000|2024-10-02 16:45:00|10079|10076|10095|10091|10095|10092|10071|10068|18490
1727887800000|2024-10-02 16:50:00|10094|10090|10103|10100|10105|10103|10086|10083|19455
1727888100000|2024-10-02 16:55:00|10102|10099|10127|10123|10136|10130|10097|10096|53839
1727888400000|2024-10-02 17:00:00|10129|10122|10111|10107|10132|10128|10110|10107|38252
1727888700000|2024-10-02 17:05:00|10108|10106|10145|10140|10153|10152|10092|10089|87883
1727889000000|2024-10-02 17:10:00|10147|10142|10147|10140|10156|10151|10126|10120|45009
1727889300000|2024-10-02 17:15:00|10146|10141|10128|10123|10149|10145|10122|10116|44407
1727889600000|2024-10-02 17:20:00|10127|10122|10153|10150|10156|10154|10127|10121|35772
1727889900000|2024-10-02 17:25:00|10152|10147|10155|10149|10161|10156|10140|10135|23510
1727890200000|2024-10-02 17:30:00|10154|10146|10122|10120|10154|10149|10122|10120|28558
1727890500000|2024-10-02 17:35:00|10121|10119|10138|10133|10148|10143|10115|10110|23901
1727890800000|2024-10-02 17:40:00|10139|10134|10140|10137|10151|10148|10135|10132|13679
1727891100000|2024-10-02 17:45:00|10139|10136|10153|10149|10155|10149|10133|10130|12053
1727891400000|2024-10-02 17:50:00|10152|10148|10143|10140|10154|10149|10142|10139|11529
1727891700000|2024-10-02 17:55:00|10142|10141|10147|10143|10153|10149|10133|10130|18601
1727892000000|2024-10-02 18:00:00|10148|10144|10146|10143|10153|10151|10145|10142|18628
1727892300000|2024-10-02 18:05:00|10145|10142|10151|10149|10158|10154|10141|10138|17500
1727892600000|2024-10-02 18:10:00|10152|10148|10152|10149|10158|10153|10149|10147|13834
1727892900000|2024-10-02 18:15:00|10151|10148|10141|10138|10155|10152|10133|10130|34544
1727893200000|2024-10-02 18:20:00|10139|10136|10124|10122|10140|10138|10115|10112|25423
1727893500000|2024-10-02 18:25:00|10125|10123|10130|10126|10131|10127|10114|10111|29852
1727893800000|2024-10-02 18:30:00|10129|10125|10133|10130|10138|10135|10119|10115|44600
1727894100000|2024-10-02 18:35:00|10137|10131|10147|10143|10155|10148|10127|10124|36290
1727894400000|2024-10-02 18:40:00|10148|10144|10144|10141|10155|10152|10142|10139|18983
1727894700000|2024-10-02 18:45:00|10142|10143|10146|10140|10153|10150|10138|10135|22283
1727895000000|2024-10-02 18:50:00|10145|10139|10154|10150|10156|10151|10144|10138|15306
1727895300000|2024-10-02 18:55:00|10152|10149|10160|10155|10173|10172|10152|10148|30723
1727895600000|2024-10-02 19:00:00|10159|10153|10141|10138|10163|10158|10139|10135|30744
1727895900000|2024-10-02 19:05:00|10140|10137|10151|10149|10155|10152|10138|10137|24865
1727896200000|2024-10-02 19:10:00|10153|10150|10152|10149|10156|10154|10144|10142|20066
1727896500000|2024-10-02 19:15:00|10151|10148|10179|10176|10180|10176|10147|10144|33477
1727896800000|2024-10-02 19:20:00|10180|10177|10176|10172|10183|10180|10168|10165|22792
1727897100000|2024-10-02 19:25:00|10179|10173|10181|10179|10183|10179|10174|10172|32601
1727897400000|2024-10-02 19:30:00|10180|10178|10185|10182|10185|10182|10175|10172|41143
1727897700000|2024-10-02 19:35:00|10186|10183|10196|10194|10204|10201|10185|10182|72682
1727898000000|2024-10-02 19:40:00|10197|10196|10209|10206|10219|10215|10197|10196|84282
1727898300000|2024-10-02 19:45:00|10212|10207|10222|10220|10228|10225|10210|10206|78211
1727898600000|2024-10-02 19:50:00|10219|10216|10206|10201|10221|10220|10191|10190|119499
1727898900000|2024-10-02 19:55:00|10204|10202|10205|10204|10224|10222|10203|10200|223497
1727962200000|2024-10-03 13:30:00|10010|9966|9988|9969|10060|10037|9961|9945|115125
1727962500000|2024-10-03 13:35:00|9987|9965|9954|9940|9987|9968|9927|9914|41548
1727962800000|2024-10-03 13:40:00|9956|9937|9934|9923|9958|9945|9892|9882|79459
1727963100000|2024-10-03 13:45:00|9924|9914|10038|10018|10038|10021|9911|9900|67426
1727963400000|2024-10-03 13:50:00|10036|10010|10061|10056|10074|10065|10018|10010|43000
1727963700000|2024-10-03 13:55:00|10068|10057|10029|10018|10077|10066|10029|10018|21652
1727964000000|2024-10-03 14:00:00|10038|10022|10062|10052|10085|10076|10027|10009|34839
1727964300000|2024-10-03 14:05:00|10064|10054|10082|10071|10108|10100|10052|10041|23840
1727964600000|2024-10-03 14:10:00|10079|10068|10065|10046|10085|10075|10028|10017|34992
1727964900000|2024-10-03 14:15:00|10071|10047|10100|10090|10110|10099|10071|10047|11137
1727965200000|2024-10-03 14:20:00|10095|10088|10065|10055|10095|10088|10051|10038|12210
1727965500000|2024-10-03 14:25:00|10067|10057|10103|10097|10109|10100|10060|10055|11096
1727965800000|2024-10-03 14:30:00|10101|10098|10125|10114|10130|10120|10090|10080|38700
1727966100000|2024-10-03 14:35:00|10122|10112|10091|10083|10124|10112|10086|10081|14361
1727966400000|2024-10-03 14:40:00|10090|10081|10088|10079|10090|10084|10070|10060|16016
1727966700000|2024-10-03 14:45:00|10087|10080|10093|10080|10110|10096|10087|10080|5827
1727967000000|2024-10-03 14:50:00|10091|10082|10100|10095|10100|10098|10087|10077|17819
1727967300000|2024-10-03 14:55:00|10098|10094|10088|10081|10109|10103|10080|10076|18448
1727967600000|2024-10-03 15:00:00|10091|10082|10093|10088|10105|10100|10082|10076|30629
1727967900000|2024-10-03 15:05:00|10096|10090|10101|10095|10113|10110|10096|10090|16895
1727968200000|2024-10-03 15:10:00|10100|10094|10094|10089|10100|10097|10090|10084|7550
1727968500000|2024-10-03 15:15:00|10095|10091|10111|10105|10120|10115|10095|10091|19894
1727968800000|2024-10-03 15:20:00|10109|10104|10118|10112|10118|10113|10091|10086|12372
1727969100000|2024-10-03 15:25:00|10117|10110|10119|10113|10119|10113|10100|10097|9913
1727969400000|2024-10-03 15:30:00|10117|10115|10143|10137|10149|10143|10117|10112|17858
1727969700000|2024-10-03 15:35:00|10144|10138|10138|10134|10150|10146|10136|10129|9936
1727970000000|2024-10-03 15:40:00|10140|10135|10141|10136|10143|10139|10132|10128|10990
1727970300000|2024-10-03 15:45:00|10140|10138|10150|10145|10152|10147|10138|10135|6130
1727970600000|2024-10-03 15:50:00|10149|10147|10135|10127|10162|10158|10134|10127|26549
1727970900000|2024-10-03 15:55:00|10134|10123|10118|10113|10134|10128|10106|10101|11787
1727971200000|2024-10-03 16:00:00|10117|10112|10141|10136|10144|10138|10117|10112|10632
1727971500000|2024-10-03 16:05:00|10140|10137|10147|10144|10149|10146|10138|10135|8323
1727971800000|2024-10-03 16:10:00|10149|10145|10155|10149|10157|10154|10145|10141|8136
1727972100000|2024-10-03 16:15:00|10154|10150|10168|10162|10172|10168|10148|10147|11825
1727972400000|2024-10-03 16:20:00|10164|10163|10162|10159|10168|10163|10161|10157|6462
1727972700000|2024-10-03 16:25:00|10160|10157|10169|10166|10170|10168|10160|10157|9712
1727973000000|2024-10-03 16:30:00|10166|10165|10172|10167|10176|10173|10160|10157|10811
1727973300000|2024-10-03 16:35:00|10171|10168|10178|10174|10181|10178|10170|10168|10035
1727973600000|2024-10-03 16:40:00|10179|10175|10182|10178|10185|10181|10170|10168|13312
1727973900000|2024-10-03 16:45:00|10179|10177|10170|10166|10180|10177|10167|10163|13908
1727974200000|2024-10-03 16:50:00|10169|10165|10177|10172|10179|10174|10162|10159|10703
1727974500000|2024-10-03 16:55:00|10176|10171|10181|10177|10193|10185|10174|10170|6303
1727974800000|2024-10-03 17:00:00|10180|10178|10170|10167|10180|10178|10166|10163|10375
1727975100000|2024-10-03 17:05:00|10172|10168|10155|10151|10172|10169|10151|10148|25976
1727975400000|2024-10-03 17:10:00|10152|10146|10154|10153|10165|10160|10144|10137|14853
1727975700000|2024-10-03 17:15:00|10156|10154|10157|10153|10164|10161|10153|10150|4069
1727976000000|2024-10-03 17:20:00|10160|10154|10166|10162|10181|10179|10160|10154|15009
1727976300000|2024-10-03 17:25:00|10162|10157|10141|10135|10169|10166|10139|10134|22232
1727976600000|2024-10-03 17:30:00|10139|10134|10153|10149|10153|10149|10136|10131|37491
1727976900000|2024-10-03 17:35:00|10154|10150|10159|10155|10169|10166|10154|10150|15145
1727977200000|2024-10-03 17:40:00|10162|10153|10174|10171|10175|10171|10157|10153|10688
1727977500000|2024-10-03 17:45:00|10172|10169|10163|10160|10181|10176|10161|10156|15432
1727977800000|2024-10-03 17:50:00|10161|10156|10166|10164|10170|10166|10161|10156|14716
1727978100000|2024-10-03 17:55:00|10170|10162|10171|10169|10172|10170|10166|10162|14130
1727978400000|2024-10-03 18:00:00|10170|10168|10178|10172|10180|10177|10163|10160|24854
1727978700000|2024-10-03 18:05:00|10177|10173|10179|10176|10185|10179|10169|10164|17262
1727979000000|2024-10-03 18:10:00|10177|10177|10184|10183|10189|10185|10177|10175|13857
1727979300000|2024-10-03 18:15:00|10185|10182|10194|10193|10197|10194|10174|10171|51858
1727979600000|2024-10-03 18:20:00|10193|10191|10200|10196|10202|10199|10184|10181|112039
1727979900000|2024-10-03 18:25:00|10199|10197|10204|10201|10212|10207|10195|10194|13362
1727980200000|2024-10-03 18:30:00|10202|10199|10225|10219|10225|10221|10199|10195|24567
1727980500000|2024-10-03 18:35:00|10221|10213|10229|10224|10229|10225|10220|10213|9888
1727980800000|2024-10-03 18:40:00|10227|10225|10210|10206|10230|10228|10210|10206|48994
1727981100000|2024-10-03 18:45:00|10212|10208|10228|10224|10236|10233|10212|10206|39038
1727981400000|2024-10-03 18:50:00|10230|10226|10218|10214|10232|10227|10216|10209|44602
1727981700000|2024-10-03 18:55:00|10217|10215|10226|10222|10233|10232|10216|10212|13955
1727982000000|2024-10-03 19:00:00|10225|10221|10216|10213|10225|10221|10212|10206|24428
1727982300000|2024-10-03 19:05:00|10215|10210|10235|10232|10235|10233|10213|10210|77081
1727982600000|2024-10-03 19:10:00|10236|10235|10248|10245|10249|10246|10230|10224|43184
1727982900000|2024-10-03 19:15:00|10249|10246|10279|10274|10282|10279|10248|10245|118361
1727983200000|2024-10-03 19:20:00|10278|10275|10280|10277|10283|10280|10272|10269|20326
1727983500000|2024-10-03 19:25:00|10279|10275|10277|10274|10280|10275|10267|10265|19634
1727983800000|2024-10-03 19:30:00|10275|10273|10300|10297|10304|10301|10271|10268|64346
1727984100000|2024-10-03 19:35:00|10299|10299|10300|10296|10304|10303|10293|10290|80270
1727984400000|2024-10-03 19:40:00|10299|10295|10305|10301|10306|10305|10296|10294|35343
1727984700000|2024-10-03 19:45:00|10304|10302|10304|10301|10310|10306|10293|10288|153433
1727985000000|2024-10-03 19:50:00|10303|10300|10318|10313|10320|10315|10293|10291|113462
1727985300000|2024-10-03 19:55:00|10319|10315|10311|10308|10320|10317|10301|10299|311312
1728048600000|2024-10-04 13:30:00|10427|10400|10408|10384|10482|10464|10388|10376|148287
1728048900000|2024-10-04 13:35:00|10406|10388|10404|10394|10423|10415|10350|10339|56189
1728049200000|2024-10-04 13:40:00|10395|10389|10448|10440|10448|10444|10394|10389|27529
1728049500000|2024-10-04 13:45:00|10447|10444|10499|10497|10512|10505|10431|10428|80236
1728049800000|2024-10-04 13:50:00|10505|10499|10512|10502|10538|10534|10491|10487|91749
1728050100000|2024-10-04 13:55:00|10507|10498|10494|10486|10531|10525|10453|10447|127017
1728050400000|2024-10-04 14:00:00|10495|10490|10569|10561|10570|10561|10495|10474|73628
1728050700000|2024-10-04 14:05:00|10570|10563|10555|10546|10606|10600|10540|10526|62896
1728051000000|2024-10-04 14:10:00|10554|10543|10560|10550|10585|10579|10541|10532|68446
1728051300000|2024-10-04 14:15:00|10559|10548|10586|10580|10605|10596|10556|10547|31427
1728051600000|2024-10-04 14:20:00|10585|10578|10550|10538|10585|10578|10536|10526|33216
1728051900000|2024-10-04 14:25:00|10549|10539|10538|10532|10562|10553|10523|10513|24004
1728052200000|2024-10-04 14:30:00|10536|10533|10520|10511|10537|10535|10507|10497|54380
1728052500000|2024-10-04 14:35:00|10518|10508|10514|10506|10528|10520|10504|10499|26311
1728052800000|2024-10-04 14:40:00|10515|10507|10548|10540|10556|10549|10515|10507|31303
1728053100000|2024-10-04 14:45:00|10549|10542|10552|10544|10557|10551|10541|10530|16439
1728053400000|2024-10-04 14:50:00|10551|10545|10555|10548|10562|10554|10544|10540|18086
1728053700000|2024-10-04 14:55:00|10554|10545|10549|10544|10560|10554|10545|10538|12376
1728054000000|2024-10-04 15:00:00|10548|10543|10510|10502|10550|10548|10503|10498|23002
1728054300000|2024-10-04 15:05:00|10514|10504|10514|10509|10520|10516|10503|10500|16404
1728054600000|2024-10-04 15:10:00|10516|10508|10529|10524|10539|10532|10515|10508|44667
1728054900000|2024-10-04 15:15:00|10527|10525|10540|10536|10548|10543|10521|10514|16465
1728055200000|2024-10-04 15:20:00|10537|10537|10529|10524|10541|10537|10509|10503|13363
1728055500000|2024-10-04 15:25:00|10526|10523|10507|10501|10537|10534|10496|10492|38178
1728055800000|2024-10-04 15:30:00|10506|10498|10515|10509|10521|10516|10488|10477|31856
1728056100000|2024-10-04 15:35:00|10516|10507|10533|10526|10541|10530|10513|10505|13844
1728056400000|2024-10-04 15:40:00|10531|10527|10549|10543|10554|10549|10531|10524|16439
1728056700000|2024-10-04 15:45:00|10548|10544|10543|10537|10554|10549|10535|10531|9647
1728057000000|2024-10-04 15:50:00|10541|10534|10541|10536|10549|10544|10532|10528|22197
1728057300000|2024-10-04 15:55:00|10544|10537|10559|10555|10560|10555|10540|10536|16618
1728057600000|2024-10-04 16:00:00|10560|10556|10560|10554|10567|10562|10556|10552|13535
1728057900000|2024-10-04 16:05:00|10558|10555|10557|10551|10567|10563|10551|10549|12150
1728058200000|2024-10-04 16:10:00|10558|10552|10634|10626|10639|10634|10558|10552|77225
1728058500000|2024-10-04 16:15:00|10632|10627|10641|10636|10644|10641|10630|10626|34286
1728058800000|2024-10-04 16:20:00|10640|10639|10651|10644|10662|10654|10639|10638|26630
1728059100000|2024-10-04 16:25:00|10650|10643|10657|10653|10660|10655|10644|10636|15190
1728059400000|2024-10-04 16:30:00|10656|10651|10639|10629|10657|10651|10629|10622|14834
1728059700000|2024-10-04 16:35:00|10637|10628|10656|10650|10660|10658|10633|10628|22178
1728060000000|2024-10-04 16:40:00|10657|10652|10639|10633|10659|10654|10639|10633|12171
1728060300000|2024-10-04 16:45:00|10640|10629|10618|10614|10640|10631|10615|10611|19986
1728060600000|2024-10-04 16:50:00|10619|10615|10628|10623|10634|10627|10616|10611|10758
1728060900000|2024-10-04 16:55:00|10629|10622|10631|10627|10641|10639|10628|10621|9991
1728061200000|2024-10-04 17:00:00|10629|10625|10637|10633|10653|10652|10627|10620|31179
1728061500000|2024-10-04 17:05:00|10635|10630|10619|10614|10635|10630|10605|10600|12676
1728061800000|2024-10-04 17:10:00|10617|10612|10596|10592|10623|10617|10585|10581|44794
1728062100000|2024-10-04 17:15:00|10597|10591|10610|10605|10613|10611|10592|10591|9245
1728062400000|2024-10-04 17:20:00|10612|10606|10604|10598|10615|10611|10599|10593|8586
1728062700000|2024-10-04 17:25:00|10603|10601|10594|10589|10607|10601|10587|10585|26857
1728063000000|2024-10-04 17:30:00|10593|10586|10577|10572|10594|10591|10575|10572|17762
1728063300000|2024-10-04 17:35:00|10574|10573|10575|10570|10577|10574|10559|10553|21643
1728063600000|2024-10-04 17:40:00|10574|10571|10581|10576|10588|10582|10573|10566|6774
1728063900000|2024-10-04 17:45:00|10580|10575|10579|10574|10585|10582|10575|10571|6350
1728064200000|2024-10-04 17:50:00|10578|10575|10576|10569|10580|10576|10561|10557|18203
1728064500000|2024-10-04 17:55:00|10574|10570|10588|10582|10594|10589|10573|10570|10385
1728064800000|2024-10-04 18:00:00|10587|10580|10593|10590|10603|10600|10587|10579|17790
1728065100000|2024-10-04 18:05:00|10592|10591|10585|10579|10600|10597|10585|10578|16450
1728065400000|2024-10-04 18:10:00|10583|10580|10574|10568|10584|10581|10572|10565|13015
1728065700000|2024-10-04 18:15:00|10573|10567|10577|10571|10577|10571|10558|10555|18874
1728066000000|2024-10-04 18:20:00|10575|10572|10562|10557|10582|10576|10561|10555|6332
1728066300000|2024-10-04 18:25:00|10559|10558|10542|10538|10562|10559|10542|10538|16782
1728066600000|2024-10-04 18:30:00|10541|10535|10538|10534|10542|10536|10532|10527|29614
1728066900000|2024-10-04 18:35:00|10539|10536|10512|10507|10548|10544|10511|10507|26438
1728067200000|2024-10-04 18:40:00|10511|10504|10513|10509|10517|10513|10505|10500|12226
1728067500000|2024-10-04 18:45:00|10512|10508|10525|10523|10527|10525|10510|10505|8342
1728067800000|2024-10-04 18:50:00|10524|10524|10516|10512|10534|10530|10513|10510|12603
1728068100000|2024-10-04 18:55:00|10515|10513|10522|10520|10522|10521|10513|10510|17256
1728068400000|2024-10-04 19:00:00|10521|10517|10505|10502|10521|10518|10504|10500|30102
1728068700000|2024-10-04 19:05:00|10506|10503|10518|10515|10520|10516|10506|10503|14922
1728069000000|2024-10-04 19:10:00|10517|10516|10516|10515|10518|10516|10507|10505|15408
1728069300000|2024-10-04 19:15:00|10517|10513|10542|10538|10545|10542|10511|10509|51009
1728069600000|2024-10-04 19:20:00|10541|10537|10519|10515|10550|10547|10519|10514|34309
1728069900000|2024-10-04 19:25:00|10518|10514|10509|10507|10521|10520|10505|10501|36671
1728070200000|2024-10-04 19:30:00|10508|10506|10502|10498|10513|10508|10499|10496|39586
1728070500000|2024-10-04 19:35:00|10500|10497|10511|10508|10513|10511|10490|10488|79795
1728070800000|2024-10-04 19:40:00|10509|10507|10504|10501|10514|10512|10495|10493|51909
1728071100000|2024-10-04 19:45:00|10507|10500|10524|10520|10524|10520|10497|10495|32307
1728071400000|2024-10-04 19:50:00|10521|10517|10556|10553|10557|10555|10509|10500|86321
1728071700000|2024-10-04 19:55:00|10554|10551|10547|10545|10572|10570|10545|10544|155130
1728307800000|2024-10-07 13:30:00|10817|10743|10647|10625|10817|10769|10637|10610|176853
1728308100000|2024-10-07 13:35:00|10658|10626|10665|10650|10693|10682|10589|10585|47453
1728308400000|2024-10-07 13:40:00|10662|10637|10663|10645|10678|10663|10632|10610|68185
1728308700000|2024-10-07 13:45:00|10662|10646|10681|10656|10696|10680|10620|10601|48441
1728309000000|2024-10-07 13:50:00|10679|10660|10696|10685|10697|10685|10656|10636|69331
1728309300000|2024-10-07 13:55:00|10694|10686|10618|10607|10707|10699|10618|10606|70336
1728309600000|2024-10-07 14:00:00|10619|10609|10645|10634|10645|10637|10609|10601|33396
1728309900000|2024-10-07 14:05:00|10640|10630|10636|10622|10658|10646|10600|10593|37836
1728310200000|2024-10-07 14:10:00|10635|10623|10662|10652|10683|10677|10635|10620|32305
1728310500000|2024-10-07 14:15:00|10661|10649|10620|10612|10662|10651|10620|10611|22950
1728310800000|2024-10-07 14:20:00|10619|10613|10603|10594|10626|10615|10597|10594|33204
1728311100000|2024-10-07 14:25:00|10602|10595|10619|10612|10632|10622|10602|10594|18101
1728311400000|2024-10-07 14:30:00|10617|10610|10621|10615|10624|10616|10587|10580|14886
1728311700000|2024-10-07 14:35:00|10620|10613|10595|10587|10621|10614|10574|10569|21805
1728312000000|2024-10-07 14:40:00|10593|10586|10629|10619|10629|10624|10586|10583|19366
1728312300000|2024-10-07 14:45:00|10628|10620|10632|10624|10650|10647|10624|10619|20250
1728312600000|2024-10-07 14:50:00|10630|10625|10651|10643|10657|10649|10629|10618|23400
1728312900000|2024-10-07 14:55:00|10652|10645|10619|10615|10652|10648|10618|10615|18221
1728313200000|2024-10-07 15:00:00|10617|10611|10635|10626|10640|10633|10613|10609|23792
1728313500000|2024-10-07 15:05:00|10631|10627|10627|10617|10635|10627|10594|10588|40717
1728313800000|2024-10-07 15:10:00|10626|10614|10596|10588|10626|10614|10586|10580|16266
1728314100000|2024-10-07 15:15:00|10593|10587|10616|10612|10625|10619|10584|10580|14050
1728314400000|2024-10-07 15:20:00|10614|10610|10625|10619|10629|10621|10608|10604|14933
1728314700000|2024-10-07 15:25:00|10630|10620|10633|10626|10640|10634|10626|10618|16943
1728315000000|2024-10-07 15:30:00|10635|10627|10608|10605|10635|10632|10608|10605|11676
1728315300000|2024-10-07 15:35:00|10609|10602|10589|10583|10610|10604|10579|10572|16158
1728315600000|2024-10-07 15:40:00|10587|10581|10562|10555|10593|10587|10562|10555|18681
1728315900000|2024-10-07 15:45:00|10561|10550|10545|10540|10562|10555|10532|10529|31081
1728316200000|2024-10-07 15:50:00|10548|10541|10557|10552|10558|10553|10544|10541|9050
1728316500000|2024-10-07 15:55:00|10558|10554|10591|10585|10595|10590|10558|10554|20785
1728316800000|2024-10-07 16:00:00|10595|10586|10631|10622|10641|10635|10595|10586|29803
1728317100000|2024-10-07 16:05:00|10629|10620|10616|10612|10633|10625|10608|10603|9872
1728317400000|2024-10-07 16:10:00|10615|10609|10626|10622|10628|10622|10609|10603|8484
1728317700000|2024-10-07 16:15:00|10624|10620|10623|10615|10641|10633|10617|10610|8860
1728318000000|2024-10-07 16:20:00|10622|10616|10635|10630|10638|10633|10619|10616|5869
1728318300000|2024-10-07 16:25:00|10632|10627|10616|10611|10632|10627|10616|10611|19470
1728318600000|2024-10-07 16:30:00|10615|10608|10601|10596|10615|10609|10597|10593|9684
1728318900000|2024-10-07 16:35:00|10602|10598|10604|10598|10612|10606|10594|10591|8758
1728319200000|2024-10-07 16:40:00|10605|10600|10614|10610|10616|10613|10603|10600|10162
1728319500000|2024-10-07 16:45:00|10613|10609|10614|10610|10614|10611|10603|10600|6341
1728319800000|2024-10-07 16:50:00|10615|10612|10608|10605|10616|10615|10603|10600|8460
1728320100000|2024-10-07 16:55:00|10606|10602|10593|10591|10608|10605|10592|10587|13474
1728320400000|2024-10-07 17:00:00|10595|10592|10610|10607|10614|10608|10590|10584|12224
1728320700000|2024-10-07 17:05:00|10611|10606|10631|10627|10632|10627|10611|10606|15880
1728321000000|2024-10-07 17:10:00|10632|10628|10641|10638|10645|10639|10632|10628|4776
1728321300000|2024-10-07 17:15:00|10643|10639|10648|10646|10657|10651|10641|10637|14326
1728321600000|2024-10-07 17:20:00|10652|10647|10639|10635|10654|10650|10637|10635|14563
1728321900000|2024-10-07 17:25:00|10638|10633|10630|10624|10640|10638|10630|10624|9169
1728322200000|2024-10-07 17:30:00|10628|10625|10642|10637|10653|10649|10625|10621|12014
1728322500000|2024-10-07 17:35:00|10644|10638|10629|10623|10644|10638|10629|10623|3973
1728322800000|2024-10-07 17:40:00|10627|10624|10639|10634|10644|10637|10627|10623|9146
1728323100000|2024-10-07 17:45:00|10636|10633|10644|10640|10644|10641|10635|10630|5364
1728323400000|2024-10-07 17:50:00|10643|10639|10627|10625|10643|10639|10625|10624|11183
1728323700000|2024-10-07 17:55:00|10625|10624|10645|10641|10645|10643|10622|10621|8815
1728324000000|2024-10-07 18:00:00|10643|10640|10619|10616|10643|10641|10619|10615|6160
1728324300000|2024-10-07 18:05:00|10618|10615|10630|10625|10630|10626|10618|10615|7046
1728324600000|2024-10-07 18:10:00|10628|10626|10631|10626|10634|10631|10623|10619|8957
1728324900000|2024-10-07 18:15:00|10630|10628|10637|10633|10645|10642|10628|10625|8277
1728325200000|2024-10-07 18:20:00|10638|10634|10621|10618|10641|10638|10621|10617|9736
1728325500000|2024-10-07 18:25:00|10620|10619|10620|10615|10631|10627|10616|10615|7987
1728325800000|2024-10-07 18:30:00|10616|10611|10604|10600|10616|10611|10580|10573|26695
1728326100000|2024-10-07 18:35:00|10602|10598|10594|10589|10604|10600|10589|10583|16723
1728326400000|2024-10-07 18:40:00|10593|10590|10587|10583|10605|10599|10586|10583|10294
1728326700000|2024-10-07 18:45:00|10585|10582|10571|10566|10585|10582|10555|10550|27865
1728327000000|2024-10-07 18:50:00|10570|10569|10577|10572|10580|10576|10565|10560|15296
1728327300000|2024-10-07 18:55:00|10574|10570|10562|10559|10579|10575|10561|10558|21008
1728327600000|2024-10-07 19:00:00|10560|10557|10561|10558|10562|10560|10546|10544|34297
1728327900000|2024-10-07 19:05:00|10560|10557|10578|10575|10580|10577|10558|10556|14847
1728328200000|2024-10-07 19:10:00|10576|10576|10576|10574|10582|10580|10569|10564|13641
1728328500000|2024-10-07 19:15:00|10579|10575|10584|10581|10589|10586|10576|10573|13620
1728328800000|2024-10-07 19:20:00|10583|10582|10591|10587|10605|10601|10582|10582|17272
1728329100000|2024-10-07 19:25:00|10592|10588|10622|10617|10627|10622|10592|10588|14801
1728329400000|2024-10-07 19:30:00|10621|10618|10626|10623|10628|10624|10606|10603|14416
1728329700000|2024-10-07 19:35:00|10627|10625|10624|10620|10633|10631|10616|10611|24120
1728330000000|2024-10-07 19:40:00|10623|10619|10645|10643|10646|10643|10620|10615|26721
1728330300000|2024-10-07 19:45:00|10646|10644|10663|10660|10668|10663|10641|10637|40426
1728330600000|2024-10-07 19:50:00|10661|10659|10670|10666|10671|10668|10642|10640|74098
1728330900000|2024-10-07 19:55:00|10668|10665|10642|10640|10668|10665|10637|10635|127092
1728394200000|2024-10-08 13:30:00|10247|10200|10144|10120|10330|10285|10108|10084|178575
1728394500000|2024-10-08 13:35:00|10148|10121|10135|10124|10162|10148|10105|10090|114766
1728394800000|2024-10-08 13:40:00|10139|10110|10083|10069|10139|10123|10046|10033|87867
1728395100000|2024-10-08 13:45:00|10080|10068|10094|10080|10101|10089|10011|10006|83304
1728395400000|2024-10-08 13:50:00|10096|10084|10141|10125|10142|10137|10036|10024|82293
1728395700000|2024-10-08 13:55:00|10140|10129|10170|10162|10190|10182|10125|10119|83177
1728396000000|2024-10-08 14:00:00|10173|10164|10209|10201|10237|10235|10169|10161|79118
1728396300000|2024-10-08 14:05:00|10207|10199|10218|10207|10221|10216|10177|10172|43780
1728396600000|2024-10-08 14:10:00|10217|10208|10226|10218|10235|10230|10192|10179|46870
1728396900000|2024-10-08 14:15:00|10225|10214|10238|10231|10249|10248|10197|10193|37047
1728397200000|2024-10-08 14:20:00|10232|10229|10256|10249|10288|10281|10232|10229|27087
1728397500000|2024-10-08 14:25:00|10262|10250|10269|10259|10275|10267|10243|10236|23010
1728397800000|2024-10-08 14:30:00|10264|10258|10285|10280|10300|10295|10258|10254|26286
1728398100000|2024-10-08 14:35:00|10288|10281|10309|10300|10324|10317|10278|10276|47241
1728398400000|2024-10-08 14:40:00|10307|10299|10364|10357|10366|10357|10303|10298|37154
1728398700000|2024-10-08 14:45:00|10368|10358|10361|10356|10384|10377|10346|10342|25143
1728399000000|2024-10-08 14:50:00|10360|10355|10356|10346|10368|10358|10342|10337|12545
1728399300000|2024-10-08 14:55:00|10352|10347|10341|10332|10355|10348|10334|10330|18087
1728399600000|2024-10-08 15:00:00|10339|10334|10352|10347|10355|10351|10330|10327|24940
1728399900000|2024-10-08 15:05:00|10351|10350|10326|10320|10360|10355|10326|10320|13060
1728400200000|2024-10-08 15:10:00|10325|10318|10342|10336|10344|10340|10315|10311|15668
1728400500000|2024-10-08 15:15:00|10344|10337|10343|10335|10359|10352|10343|10335|19220
1728400800000|2024-10-08 15:20:00|10342|10337|10372|10365|10373|10367|10337|10330|24197
1728401100000|2024-10-08 15:25:00|10370|10364|10354|10350|10370|10364|10354|10348|10420
1728401400000|2024-10-08 15:30:00|10353|10351|10389|10382|10389|10384|10353|10350|14552
1728401700000|2024-10-08 15:35:00|10388|10383|10405|10401|10408|10404|10384|10381|20857
1728402000000|2024-10-08 15:40:00|10404|10403|10390|10386|10407|10403|10384|10377|19815
1728402300000|2024-10-08 15:45:00|10391|10384|10403|10397|10406|10398|10383|10380|23804
1728402600000|2024-10-08 15:50:00|10402|10398|10422|10418|10425|10419|10402|10398|23550
1728402900000|2024-10-08 15:55:00|10421|10417|10452|10447|10454|10449|10421|10417|20339
1728403200000|2024-10-08 16:00:00|10450|10446|10470|10464|10475|10472|10441|10438|21879
1728403500000|2024-10-08 16:05:00|10469|10466|10470|10462|10489|10482|10457|10453|70124
1728403800000|2024-10-08 16:10:00|10468|10463|10450|10446|10479|10473|10450|10445|16558
1728404100000|2024-10-08 16:15:00|10449|10443|10416|10411|10449|10444|10416|10409|18210
1728404400000|2024-10-08 16:20:00|10415|10409|10389|10384|10430|10422|10389|10382|16992
1728404700000|2024-10-08 16:25:00|10388|10383|10438|10432|10438|10432|10388|10380|19867
1728405000000|2024-10-08 16:30:00|10440|10433|10438|10433|10449|10443|10433|10429|5775
1728405300000|2024-10-08 16:35:00|10437|10434|10422|10418|10440|10438|10417|10410|20051
1728405600000|2024-10-08 16:40:00|10425|10420|10433|10429|10435|10430|10419|10418|37976
1728405900000|2024-10-08 16:45:00|10435|10431|10428|10425|10440|10435|10427|10423|15379
1728406200000|2024-10-08 16:50:00|10427|10426|10429|10423|10445|10442|10427|10423|12834
1728406500000|2024-10-08 16:55:00|10431|10419|10436|10431|10436|10432|10420|10418|7962
1728406800000|2024-10-08 17:00:00|10437|10430|10441|10438|10454|10447|10430|10427|6568
1728407100000|2024-10-08 17:05:00|10440|10435|10419|10413|10444|10438|10418|10412|15706
1728407400000|2024-10-08 17:10:00|10418|10409|10377|10372|10420|10411|10370|10366|57521
1728407700000|2024-10-08 17:15:00|10374|10371|10384|10378|10397|10388|10356|10350|51887
1728408000000|2024-10-08 17:20:00|10385|10379|10385|10378|10393|10386|10378|10373|13514
1728408300000|2024-10-08 17:25:00|10382|10379|10372|10368|10385|10380|10362|10357|18992
1728408600000|2024-10-08 17:30:00|10369|10366|10406|10401|10409|10401|10369|10366|19602
1728408900000|2024-10-08 17:35:00|10408|10403|10379|10374|10410|10406|10379|10373|19143
1728409200000|2024-10-08 17:40:00|10378|10373|10379|10373|10381|10376|10368|10363|14815
1728409500000|2024-10-08 17:45:00|10378|10372|10403|10398|10410|10404|10377|10372|8125
1728409800000|2024-10-08 17:50:00|10402|10396|10422|10415|10427|10417|10398|10395|14624
1728410100000|2024-10-08 17:55:00|10426|10416|10416|10412|10426|10417|10409|10405|5633
1728410400000|2024-10-08 18:00:00|10415|10409|10402|10399|10415|10409|10397|10394|9331
1728410700000|2024-10-08 18:05:00|10403|10396|10387|10382|10403|10396|10381|10378|8862
1728411000000|2024-10-08 18:10:00|10385|10380|10393|10388|10403|10397|10384|10378|12551
1728411300000|2024-10-08 18:15:00|10394|10389|10394|10390|10402|10400|10389|10386|10042
1728411600000|2024-10-08 18:20:00|10392|10386|10406|10400|10407|10400|10389|10384|7898
1728411900000|2024-10-08 18:25:00|10405|10399|10390|10387|10405|10399|10390|10387|15367
1728412200000|2024-10-08 18:30:00|10391|10388|10394|10391|10407|10401|10391|10387|13043
1728412500000|2024-10-08 18:35:00|10395|10390|10400|10393|10402|10398|10386|10382|13973
1728412800000|2024-10-08 18:40:00|10399|10392|10400|10398|10408|10404|10396|10392|28711
1728413100000|2024-10-08 18:45:00|10399|10397|10407|10404|10410|10406|10395|10390|19994
1728413400000|2024-10-08 18:50:00|10408|10405|10407|10404|10410|10405|10400|10397|12064
1728413700000|2024-10-08 18:55:00|10408|10405|10409|10402|10427|10420|10405|10402|38210
1728414000000|2024-10-08 19:00:00|10408|10401|10386|10382|10411|10404|10383|10378|16645
1728414300000|2024-10-08 19:05:00|10385|10381|10327|10319|10385|10381|10315|10309|38862
1728414600000|2024-10-08 19:10:00|10323|10318|10294|10286|10327|10319|10263|10253|89710
1728414900000|2024-10-08 19:15:00|10295|10287|10283|10276|10314|10307|10283|10275|42861
1728415200000|2024-10-08 19:20:00|10285|10275|10253|10247|10285|10275|10247|10240|21692
1728415500000|2024-10-08 19:25:00|10252|10248|10287|10281|10290|10287|10252|10247|45144
1728415800000|2024-10-08 19:30:00|10289|10282|10294|10286|10320|10316|10264|10255|49799
1728416100000|2024-10-08 19:35:00|10292|10287|10299|10296|10306|10303|10284|10276|25573
1728416400000|2024-10-08 19:40:00|10296|10292|10316|10309|10316|10309|10275|10271|7791
1728416700000|2024-10-08 19:45:00|10315|10310|10334|10330|10336|10332|10303|10299|7061
1728417000000|2024-10-08 19:50:00|10333|10328|10324|10320|10348|10343|10304|10297|11300
1728417300000|2024-10-08 19:55:00|10315|10309|10290|10285|10326|10319|10281|10278|14182
1728480600000|2024-10-09 13:30:00|10280|10254|10266|10248|10300|10286|10235|10220|30279
1728480900000|2024-10-09 13:35:00|10269|10250|10344|10331|10350|10340|10248|10239|36931
1728481200000|2024-10-09 13:40:00|10342|10318|10360|10342|10366|10354|10334|10317|26490
1728481500000|2024-10-09 13:45:00|10362|10347|10353|10346|10372|10359|10322|10317|26537
1728481800000|2024-10-09 13:50:00|10351|10345|10347|10341|10358|10351|10335|10326|20738
1728482100000|2024-10-09 13:55:00|10352|10342|10357|10351|10370|10363|10337|10330|27598
1728482400000|2024-10-09 14:00:00|10358|10352|10306|10300|10358|10352|10306|10300|21382
1728482700000|2024-10-09 14:05:00|10304|10301|10350|10344|10350|10345|10304|10301|18237
1728483000000|2024-10-09 14:10:00|10356|10345|10336|10328|10366|10360|10319|10309|14483
1728483300000|2024-10-09 14:15:00|10334|10327|10344|10337|10349|10342|10323|10319|17402
1728483600000|2024-10-09 14:20:00|10345|10334|10306|10299|10350|10346|10301|10293|20339
1728483900000|2024-10-09 14:25:00|10302|10298|10330|10324|10330|10324|10301|10294|11005
1728484200000|2024-10-09 14:30:00|10329|10325|10314|10308|10335|10329|10300|10295|13404
1728484500000|2024-10-09 14:35:00|10312|10309|10303|10295|10325|10319|10300|10293|6870
1728484800000|2024-10-09 14:40:00|10304|10296|10278|10271|10304|10296|10271|10266|10540
1728485100000|2024-10-09 14:45:00|10280|10273|10294|10288|10294|10288|10267|10259|6732
1728485400000|2024-10-09 14:50:00|10297|10289|10309|10302|10321|10314|10297|10289|5593
1728485700000|2024-10-09 14:55:00|10311|10303|10320|10316|10323|10317|10297|10290|10180
1728486000000|2024-10-09 15:00:00|10317|10315|10330|10323|10338|10332|10314|10308|8747
1728486300000|2024-10-09 15:05:00|10329|10321|10373|10367|10373|10368|10321|10318|22563
1728486600000|2024-10-09 15:10:00|10372|10368|10380|10374|10388|10382|10367|10366|18603
1728486900000|2024-10-09 15:15:00|10378|10375|10388|10382|10388|10382|10357|10350|21565
1728487200000|2024-10-09 15:20:00|10387|10383|10385|10381|10394|10389|10382|10378|9028
1728487500000|2024-10-09 15:25:00|10386|10382|10383|10380|10408|10405|10376|10370|34321
1728487800000|2024-10-09 15:30:00|10388|10381|10391|10388|10418|10414|10387|10381|24921
1728488100000|2024-10-09 15:35:00|10393|10389|10401|10398|10402|10400|10390|10384|19602
1728488400000|2024-10-09 15:40:00|10403|10397|10405|10402|10408|10407|10399|10397|21386
1728488700000|2024-10-09 15:45:00|10404|10403|10401|10396|10412|10410|10398|10395|22465
1728489000000|2024-10-09 15:50:00|10400|10397|10405|10400|10410|10406|10399|10395|11757
1728489300000|2024-10-09 15:55:00|10406|10402|10423|10419|10432|10428|10404|10402|16358
1728489600000|2024-10-09 16:00:00|10424|10420|10408|10403|10426|10423|10404|10401|13449
1728489900000|2024-10-09 16:05:00|10407|10404|10403|10399|10408|10405|10390|10387|15217
1728490200000|2024-10-09 16:10:00|10405|10400|10418|10413|10419|10414|10396|10393|10358
1728490500000|2024-10-09 16:15:00|10419|10410|10406|10402|10422|10417|10403|10400|17696
1728490800000|2024-10-09 16:20:00|10403|10401|10424|10421|10424|10422|10403|10400|8167
1728491100000|2024-10-09 16:25:00|10425|10423|10423|10420|10437|10433|10423|10420|6650
1728491400000|2024-10-09 16:30:00|10427|10421|10433|10431|10443|10437|10406|10402|95421
1728491700000|2024-10-09 16:35:00|10432|10430|10456|10453|10460|10456|10423|10420|125077
1728492000000|2024-10-09 16:40:00|10455|10452|10467|10461|10468|10463|10444|10439|113678
1728492300000|2024-10-09 16:45:00|10468|10462|10466|10461|10477|10473|10461|10456|26044
1728492600000|2024-10-09 16:50:00|10465|10460|10455|10451|10474|10469|10447|10443|17754
1728492900000|2024-10-09 16:55:00|10458|10449|10446|10442|10465|10459|10442|10437|23770
1728493200000|2024-10-09 17:00:00|10445|10441|10428|10424|10446|10441|10417|10411|11728
1728493500000|2024-10-09 17:05:00|10429|10425|10431|10428|10445|10440|10427|10424|5317
1728493800000|2024-10-09 17:10:00|10433|10429|10436|10434|10442|10437|10429|10425|7302
1728494100000|2024-10-09 17:15:00|10437|10435|10446|10443|10450|10447|10433|10427|20631
1728494400000|2024-10-09 17:20:00|10447|10442|10436|10434|10450|10448|10436|10433|16244
1728494700000|2024-10-09 17:25:00|10439|10435|10443|10439|10443|10439|10430|10427|5635
1728495000000|2024-10-09 17:30:00|10442|10440|10439|10435|10444|10440|10422|10418|27070
1728495300000|2024-10-09 17:35:00|10440|10436|10464|10457|10465|10459|10435|10432|28131
1728495600000|2024-10-09 17:40:00|10465|10459|10471|10468|10487|10486|10465|10459|47558
1728495900000|2024-10-09 17:45:00|10470|10469|10483|10477|10486|10483|10468|10464|29045
1728496200000|2024-10-09 17:50:00|10484|10478|10460|10454|10487|10481|10454|10450|18255
1728496500000|2024-10-09 17:55:00|10459|10455|10475|10467|10478|10474|10456|10452|11463
1728496800000|2024-10-09 18:00:00|10473|10464|10465|10460|10473|10468|10457|10454|5488
1728497100000|2024-10-09 18:05:00|10462|10457|10443|10438|10462|10458|10443|10437|41049
1728497400000|2024-10-09 18:10:00|10446|10439|10446|10444|10455|10450|10440|10436|10239
1728497700000|2024-10-09 18:15:00|10448|10445|10450|10444|10450|10448|10443|10438|7398
1728498000000|2024-10-09 18:20:00|10449|10445|10432|10427|10449|10447|10430|10427|10121
1728498300000|2024-10-09 18:25:00|10434|10428|10435|10431|10436|10433|10425|10420|21015
1728498600000|2024-10-09 18:30:00|10433|10430|10435|10433|10448|10444|10428|10426|15477
1728498900000|2024-10-09 18:35:00|10434|10431|10430|10425|10439|10437|10430|10425|5813
1728499200000|2024-10-09 18:40:00|10429|10424|10430|10426|10430|10428|10422|10418|16526
1728499500000|2024-10-09 18:45:00|10432|10427|10428|10425|10435|10432|10418|10413|26100
1728499800000|2024-10-09 18:50:00|10427|10426|10418|10415|10432|10429|10413|10408|16037
1728500100000|2024-10-09 18:55:00|10419|10414|10415|10413|10419|10416|10411|10408|7675
1728500400000|2024-10-09 19:00:00|10416|10412|10407|10405|10416|10415|10406|10404|10077
1728500700000|2024-10-09 19:05:00|10408|10404|10406|10403|10408|10404|10396|10392|20739
1728501000000|2024-10-09 19:10:00|10405|10402|10402|10400|10410|10405|10396|10393|23714
1728501300000|2024-10-09 19:15:00|10403|10401|10416|10412|10420|10417|10398|10395|55480
1728501600000|2024-10-09 19:20:00|10415|10411|10400|10397|10415|10414|10397|10394|15832
1728501900000|2024-10-09 19:25:00|10399|10395|10400|10398|10404|10401|10393|10390|19283
1728502200000|2024-10-09 19:30:00|10402|10397|10390|10388|10402|10399|10387|10384|12029
1728502500000|2024-10-09 19:35:00|10389|10387|10397|10395|10403|10400|10387|10384|15735
1728502800000|2024-10-09 19:40:00|10399|10396|10392|10391|10400|10398|10388|10385|17731
1728503100000|2024-10-09 19:45:00|10393|10390|10398|10395|10402|10400|10388|10386|24740
1728503400000|2024-10-09 19:50:00|10402|10396|10406|10403|10421|10419|10398|10396|76800
1728503700000|2024-10-09 19:55:00|10410|10408|10416|10414|10424|10424|10406|10403|106752
1728567000000|2024-10-10 13:30:00|10381|10359|10379|10346|10425|10410|10350|10322|9576
1728567300000|2024-10-10 13:35:00|10362|10336|10312|10300|10362|10343|10309|10300|19731
1728567600000|2024-10-10 13:40:00|10313|10307|10311|10304|10336|10325|10288|10280|33865
1728567900000|2024-10-10 13:45:00|10315|10303|10336|10320|10345|10336|10315|10303|16941
1728568200000|2024-10-10 13:50:00|10339|10322|10385|10374|10386|10380|10339|10322|8831
1728568500000|2024-10-10 13:55:00|10386|10375|10393|10390|10415|10409|10386|10375|33735
1728568800000|2024-10-10 14:00:00|10398|10392|10386|10378|10418|10411|10369|10362|19939
1728569100000|2024-10-10 14:05:00|10385|10379|10393|10388|10398|10395|10379|10373|18475
1728569400000|2024-10-10 14:10:00|10392|10385|10400|10392|10419|10413|10389|10385|14162
1728569700000|2024-10-10 14:15:00|10401|10393|10382|10379|10410|10405|10380|10376|26928
1728570000000|2024-10-10 14:20:00|10388|10380|10381|10378|10388|10383|10368|10362|24356
1728570300000|2024-10-10 14:25:00|10379|10377|10354|10350|10381|10378|10348|10345|9004
1728570600000|2024-10-10 14:30:00|10353|10351|10360|10357|10371|10367|10351|10347|8166
1728570900000|2024-10-10 14:35:00|10362|10358|10366|10360|10378|10372|10360|10355|9781
1728571200000|2024-10-10 14:40:00|10365|10359|10394|10387|10399|10395|10355|10349|33666
1728571500000|2024-10-10 14:45:00|10393|10384|10379|10373|10393|10385|10368|10363|8378
1728571800000|2024-10-10 14:50:00|10378|10371|10380|10378|10405|10400|10377|10371|31099
1728572100000|2024-10-10 14:55:00|10385|10375|10395|10390|10404|10398|10385|10375|11562
1728572400000|2024-10-10 15:00:00|10397|10389|10405|10402|10408|10403|10391|10386|5447
1728572700000|2024-10-10 15:05:00|10404|10404|10425|10420|10428|10423|10402|10397|11490
1728573000000|2024-10-10 15:10:00|10426|10419|10453|10445|10455|10450|10422|10418|12357
1728573300000|2024-10-10 15:15:00|10452|10447|10474|10468|10475|10471|10447|10443|17987
1728573600000|2024-10-10 15:20:00|10473|10467|10466|10462|10478|10473|10460|10456|6191
1728573900000|2024-10-10 15:25:00|10471|10461|10470|10465|10482|10477|10460|10456|12711
1728574200000|2024-10-10 15:30:00|10468|10467|10462|10457|10473|10467|10460|10456|7711
1728574500000|2024-10-10 15:35:00|10461|10456|10478|10474|10479|10475|10460|10456|7822
1728574800000|2024-10-10 15:40:00|10479|10472|10471|10465|10479|10473|10469|10464|4771
1728575100000|2024-10-10 15:45:00|10469|10464|10475|10469|10476|10472|10464|10461|13356
1728575400000|2024-10-10 15:50:00|10478|10471|10485|10481|10485|10482|10472|10470|9425
1728575700000|2024-10-10 15:55:00|10484|10483|10484|10482|10493|10489|10480|10475|9833
1728576000000|2024-10-10 16:00:00|10485|10483|10484|10482|10493|10488|10481|10480|7126
1728576300000|2024-10-10 16:05:00|10486|10483|10487|10485|10496|10492|10480|10478|17076
1728576600000|2024-10-10 16:10:00|10486|10484|10482|10479|10488|10484|10473|10469|8530
1728576900000|2024-10-10 16:15:00|10481|10478|10480|10477|10485|10482|10473|10471|8393
1728577200000|2024-10-10 16:20:00|10484|10478|10475|10470|10486|10481|10474|10470|4222
1728577500000|2024-10-10 16:25:00|10473|10471|10473|10468|10474|10471|10465|10461|4077
1728577800000|2024-10-10 16:30:00|10474|10469|10469|10466|10474|10469|10453|10450|4532
1728578100000|2024-10-10 16:35:00|10467|10465|10463|10458|10469|10465|10461|10458|3276
1728578400000|2024-10-10 16:40:00|10462|10456|10448|10446|10463|10456|10442|10438|6683
1728578700000|2024-10-10 16:45:00|10450|10443|10448|10444|10455|10452|10441|10438|7877
1728579000000|2024-10-10 16:50:00|10446|10443|10452|10447|10454|10449|10445|10443|4197
1728579300000|2024-10-10 16:55:00|10453|10448|10446|10442|10455|10452|10443|10440|6312
1728579600000|2024-10-10 17:00:00|10445|10441|10444|10441|10453|10449|10439|10437|4795
1728579900000|2024-10-10 17:05:00|10445|10439|10436|10430|10449|10445|10428|10424|6131
1728580200000|2024-10-10 17:10:00|10434|10431|10435|10431|10441|10437|10431|10428|1558
1728580500000|2024-10-10 17:15:00|10436|10432|10450|10446|10451|10447|10434|10431|2206
1728580800000|2024-10-10 17:20:00|10452|10447|10448|10445|10459|10455|10447|10441|8454
1728581100000|2024-10-10 17:25:00|10451|10443|10450|10445|10456|10449|10442|10438|14516
1728581400000|2024-10-10 17:30:00|10455|10444|10460|10457|10463|10459|10452|10444|5945
1728581700000|2024-10-10 17:35:00|10463|10458|10473|10470|10475|10471|10459|10454|8315
1728582000000|2024-10-10 17:40:00|10472|10468|10475|10473|10482|10479|10468|10467|5010
1728582300000|2024-10-10 17:45:00|10479|10474|10473|10470|10485|10482|10471|10469|6644
1728582600000|2024-10-10 17:50:00|10472|10469|10466|10464|10474|10470|10449|10443|10473
1728582900000|2024-10-10 17:55:00|10469|10465|10478|10475|10478|10477|10465|10464|5196
1728583200000|2024-10-10 18:00:00|10481|10476|10479|10474|10485|10480|10470|10466|6721
1728583500000|2024-10-10 18:05:00|10478|10475|10474|10471|10481|10477|10471|10469|5013
1728583800000|2024-10-10 18:10:00|10473|10470|10454|10449|10477|10473|10453|10449|14718
1728584100000|2024-10-10 18:15:00|10453|10448|10437|10434|10453|10450|10435|10433|8079
1728584400000|2024-10-10 18:20:00|10436|10433|10430|10427|10439|10436|10423|10420|12637
1728584700000|2024-10-10 18:25:00|10429|10423|10436|10435|10439|10436|10421|10418|11824
1728585000000|2024-10-10 18:30:00|10437|10433|10424|10422|10440|10436|10421|10416|20658
1728585300000|2024-10-10 18:35:00|10425|10424|10428|10426|10436|10431|10421|10418|12793
1728585600000|2024-10-10 18:40:00|10427|10425|10424|10420|10433|10428|10419|10412|5168
1728585900000|2024-10-10 18:45:00|10423|10422|10412|10409|10424|10422|10409|10406|14060
1728586200000|2024-10-10 18:50:00|10411|10408|10425|10421|10426|10423|10405|10403|23266
1728586500000|2024-10-10 18:55:00|10424|10422|10424|10421|10439|10436|10423|10418|53327
1728586800000|2024-10-10 19:00:00|10423|10420|10425|10424|10433|10429|10421|10418|11467
1728587100000|2024-10-10 19:05:00|10426|10425|10432|10429|10435|10432|10426|10424|9157
1728587400000|2024-10-10 19:10:00|10431|10430|10440|10437|10440|10437|10428|10425|6888
1728587700000|2024-10-10 19:15:00|10439|10436|10425|10422|10440|10436|10418|10415|56278
1728588000000|2024-10-10 19:20:00|10426|10423|10393|10386|10428|10426|10377|10369|108413
1728588300000|2024-10-10 19:25:00|10390|10387|10370|10367|10393|10388|10367|10363|25055
1728588600000|2024-10-10 19:30:00|10371|10366|10359|10356|10372|10369|10353|10350|56510
1728588900000|2024-10-10 19:35:00|10361|10357|10352|10351|10364|10360|10348|10344|26058
1728589200000|2024-10-10 19:40:00|10353|10352|10344|10343|10359|10357|10342|10339|29533
1728589500000|2024-10-10 19:45:00|10345|10342|10365|10363|10367|10364|10340|10336|48835
1728589800000|2024-10-10 19:50:00|10367|10362|10388|10386|10391|10390|10362|10359|71179
1728590100000|2024-10-10 19:55:00|10389|10385|10371|10369|10389|10386|10363|10362|111767
1728653400000|2024-10-11 13:30:00|10449|10361|10484|10469|10488|10478|10394|10361|40517
1728653700000|2024-10-11 13:35:00|10485|10470|10530|10519|10530|10519|10481|10470|51999
1728654000000|2024-10-11 13:40:00|10531|10521|10538|10528|10550|10539|10529|10521|13490
1728654300000|2024-10-11 13:45:00|10543|10534|10553|10538|10561|10555|10527|10522|23159
1728654600000|2024-10-11 13:50:00|10552|10540|10582|10572|10594|10588|10550|10540|30058
1728654900000|2024-10-11 13:55:00|10581|10574|10584|10576|10590|10582|10565|10555|12929
1728655200000|2024-10-11 14:00:00|10582|10574|10567|10562|10589|10582|10567|10559|19156
1728655500000|2024-10-11 14:05:00|10566|10560|10591|10583|10593|10587|10556|10546|13358
1728655800000|2024-10-11 14:10:00|10592|10585|10591|10585|10597|10594|10578|10574|25797
1728656100000|2024-10-11 14:15:00|10597|10587|10574|10570|10599|10597|10570|10565|32430
1728656400000|2024-10-11 14:20:00|10579|10573|10578|10571|10586|10578|10561|10555|22764
1728656700000|2024-10-11 14:25:00|10576|10573|10592|10587|10594|10590|10576|10569|10140
1728657000000|2024-10-11 14:30:00|10591|10586|10558|10554|10591|10586|10548|10545|17107
1728657300000|2024-10-11 14:35:00|10560|10556|10544|10536|10578|10570|10543|10536|22149
1728657600000|2024-10-11 14:40:00|10545|10540|10547|10540|10556|10550|10540|10532|16479
1728657900000|2024-10-11 14:45:00|10548|10542|10578|10571|10578|10573|10543|10536|12559
1728658200000|2024-10-11 14:50:00|10577|10567|10579|10573|10591|10585|10564|10559|36952
1728658500000|2024-10-11 14:55:00|10582|10576|10571|10563|10583|10579|10566|10563|21044
1728658800000|2024-10-11 15:00:00|10567|10562|10569|10561|10569|10563|10553|10547|20586
1728659100000|2024-10-11 15:05:00|10570|10563|10584|10576|10600|10594|10570|10563|15223
1728659400000|2024-10-11 15:10:00|10585|10577|10624|10620|10624|10620|10585|10577|33581
1728659700000|2024-10-11 15:15:00|10623|10617|10621|10615|10623|10618|10610|10605|12544
1728660000000|2024-10-11 15:20:00|10619|10616|10618|10611|10622|10618|10608|10603|8189
1728660300000|2024-10-11 15:25:00|10620|10613|10625|10622|10625|10623|10616|10611|14068
1728660600000|2024-10-11 15:30:00|10627|10623|10625|10622|10635|10634|10625|10622|19381
1728660900000|2024-10-11 15:35:00|10627|10623|10637|10632|10641|10639|10625|10621|14349
1728661200000|2024-10-11 15:40:00|10638|10633|10626|10619|10640|10639|10625|10619|26783
1728661500000|2024-10-11 15:45:00|10624|10620|10638|10633|10639|10634|10624|10616|13575
1728661800000|2024-10-11 15:50:00|10637|10634|10627|10622|10641|10639|10624|10619|8391
1728662100000|2024-10-11 15:55:00|10623|10620|10629|10624|10633|10631|10622|10617|6796
1728662400000|2024-10-11 16:00:00|10627|10623|10610|10605|10627|10623|10610|10605|5599
1728662700000|2024-10-11 16:05:00|10609|10603|10621|10617|10622|10619|10604|10600|24707
1728663000000|2024-10-11 16:10:00|10620|10614|10600|10596|10620|10614|10595|10591|7824
1728663300000|2024-10-11 16:15:00|10599|10595|10589|10586|10609|10602|10589|10585|7924
1728663600000|2024-10-11 16:20:00|10588|10585|10586|10583|10593|10589|10586|10582|6011
1728663900000|2024-10-11 16:25:00|10585|10584|10575|10573|10586|10584|10572|10569|8309
1728664200000|2024-10-11 16:30:00|10574|10572|10568|10566|10581|10577|10568|10565|6461
1728664500000|2024-10-11 16:35:00|10567|10565|10553|10550|10567|10565|10552|10550|9746
1728664800000|2024-10-11 16:40:00|10551|10549|10559|10554|10567|10560|10551|10549|8022
1728665100000|2024-10-11 16:45:00|10557|10552|10555|10552|10559|10554|10548|10544|5436
1728665400000|2024-10-11 16:50:00|10554|10550|10546|10543|10554|10551|10545|10543|4368
1728665700000|2024-10-11 16:55:00|10544|10542|10542|10539|10561|10555|10541|10538|15252
1728666000000|2024-10-11 17:00:00|10546|10540|10537|10532|10551|10546|10534|10528|17317
1728666300000|2024-10-11 17:05:00|10536|10531|10544|10540|10546|10540|10529|10526|8075
1728666600000|2024-10-11 17:10:00|10547|10542|10544|10540|10547|10544|10543|10539|5403
1728666900000|2024-10-11 17:15:00|10545|10541|10549|10545|10557|10552|10544|10541|8694
1728667200000|2024-10-11 17:20:00|10550|10546|10543|10539|10550|10548|10538|10532|7518
1728667500000|2024-10-11 17:25:00|10541|10538|10540|10538|10544|10540|10538|10534|4686
1728667800000|2024-10-11 17:30:00|10539|10537|10518|10515|10539|10538|10518|10515|19446
1728668100000|2024-10-11 17:35:00|10516|10514|10507|10501|10516|10514|10500|10494|18099
1728668400000|2024-10-11 17:40:00|10509|10502|10503|10500|10509|10507|10501|10499|10269
1728668700000|2024-10-11 17:45:00|10502|10499|10507|10502|10508|10505|10496|10494|18879
1728669000000|2024-10-11 17:50:00|10506|10503|10508|10506|10510|10507|10506|10503|7798
1728669300000|2024-10-11 17:55:00|10509|10507|10509|10505|10513|10509|10502|10497|8701
1728669600000|2024-10-11 18:00:00|10512|10506|10508|10505|10518|10514|10506|10504|6145
1728669900000|2024-10-11 18:05:00|10509|10506|10509|10506|10512|10509|10508|10505|4778
1728670200000|2024-10-11 18:10:00|10508|10507|10512|10508|10517|10513|10502|10500|16292
1728670500000|2024-10-11 18:15:00|10513|10509|10525|10521|10527|10521|10510|10507|9186
1728670800000|2024-10-11 18:20:00|10524|10522|10520|10517|10529|10524|10519|10513|8549
1728671100000|2024-10-11 18:25:00|10519|10518|10501|10495|10519|10518|10501|10495|6960
1728671400000|2024-10-11 18:30:00|10500|10496|10497|10493|10501|10498|10491|10487|7242
1728671700000|2024-10-11 18:35:00|10496|10494|10489|10485|10501|10496|10480|10477|8188
1728672000000|2024-10-11 18:40:00|10488|10484|10504|10501|10505|10501|10487|10483|8107
1728672300000|2024-10-11 18:45:00|10505|10502|10519|10515|10522|10518|10504|10502|8945
1728672600000|2024-10-11 18:50:00|10521|10516|10523|10518|10525|10524|10514|10512|14602
1728672900000|2024-10-11 18:55:00|10522|10519|10528|10525|10538|10534|10521|10518|16399
1728673200000|2024-10-11 19:00:00|10527|10524|10504|10501|10531|10525|10504|10499|37772
1728673500000|2024-10-11 19:05:00|10503|10502|10536|10533|10541|10535|10503|10501|13085
1728673800000|2024-10-11 19:10:00|10535|10534|10519|10514|10538|10534|10518|10513|18895
1728674100000|2024-10-11 19:15:00|10518|10515|10500|10497|10522|10517|10500|10497|24670
1728674400000|2024-10-11 19:20:00|10501|10499|10489|10487|10503|10500|10489|10485|22291
1728674700000|2024-10-11 19:25:00|10488|10486|10478|10475|10491|10489|10477|10474|24332
1728675000000|2024-10-11 19:30:00|10481|10476|10464|10461|10485|10482|10463|10460|22152
1728675300000|2024-10-11 19:35:00|10463|10460|10483|10479|10483|10480|10457|10453|40494
1728675600000|2024-10-11 19:40:00|10482|10480|10475|10471|10483|10480|10463|10460|30133
1728675900000|2024-10-11 19:45:00|10474|10473|10471|10468|10475|10473|10460|10458|40560
1728676200000|2024-10-11 19:50:00|10469|10466|10489|10482|10489|10485|10439|10438|75192
1728676500000|2024-10-11 19:55:00|10490|10483|10476|10475|10492|10490|10465|10464|110363
1728912600000|2024-10-14 13:30:00|10350|10327|10347|10322|10398|10382|10297|10281|70837
1728912900000|2024-10-14 13:35:00|10331|10321|10255|10240|10342|10321|10247|10233|35152
1728913200000|2024-10-14 13:40:00|10258|10246|10395|10381|10400|10389|10258|10246|56564
1728913500000|2024-10-14 13:45:00|10394|10379|10485|10476|10495|10488|10372|10362|42543
1728913800000|2024-10-14 13:50:00|10484|10477|10456|10446|10506|10491|10441|10432|35102
1728914100000|2024-10-14 13:55:00|10450|10442|10430|10419|10457|10443|10426|10413|32450
1728914400000|2024-10-14 14:00:00|10429|10421|10432|10422|10460|10454|10420|10414|22517
1728914700000|2024-10-14 14:05:00|10435|10423|10447|10436|10447|10440|10414|10407|15127
1728915000000|2024-10-14 14:10:00|10446|10439|10429|10424|10460|10452|10426|10419|14355
1728915300000|2024-10-14 14:15:00|10428|10419|10406|10397|10428|10419|10399|10393|10448
1728915600000|2024-10-14 14:20:00|10409|10398|10431|10425|10441|10433|10409|10396|14696
1728915900000|2024-10-14 14:25:00|10430|10424|10429|10425|10441|10433|10424|10418|10173
1728916200000|2024-10-14 14:30:00|10431|10426|10419|10414|10443|10441|10415|10406|9645
1728916500000|2024-10-14 14:35:00|10417|10410|10424|10420|10432|10424|10409|10399|7724
1728916800000|2024-10-14 14:40:00|10423|10419|10427|10422|10433|10427|10421|10419|7339
1728917100000|2024-10-14 14:45:00|10426|10424|10410|10406|10427|10424|10408|10403|6486
1728917400000|2024-10-14 14:50:00|10409|10405|10422|10415|10422|10416|10404|10401|9367
1728917700000|2024-10-14 14:55:00|10421|10417|10415|10413|10421|10418|10412|10406|4351
1728918000000|2024-10-14 15:00:00|10414|10410|10402|10397|10418|10411|10396|10389|7150
1728918300000|2024-10-14 15:05:00|10401|10396|10411|10406|10415|10409|10400|10394|3408
1728918600000|2024-10-14 15:10:00|10409|10404|10417|10413|10418|10414|10408|10403|4076
1728918900000|2024-10-14 15:15:00|10416|10410|10412|10405|10425|10423|10408|10403|6655
1728919200000|2024-10-14 15:20:00|10410|10403|10401|10399|10412|10409|10399|10396|5850
1728919500000|2024-10-14 15:25:00|10400|10396|10398|10395|10405|10399|10395|10392|5999
1728919800000|2024-10-14 15:30:00|10397|10396|10405|10401|10409|10407|10394|10389|7357
1728920100000|2024-10-14 15:35:00|10407|10403|10414|10408|10419|10412|10407|10403|3748
1728920400000|2024-10-14 15:40:00|10419|10409|10414|10412|10420|10418|10413|10408|7096
1728920700000|2024-10-14 15:45:00|10416|10414|10408|10403|10424|10421|10406|10400|3931
1728921000000|2024-10-14 15:50:00|10407|10402|10417|10414|10417|10416|10407|10399|4231
1728921300000|2024-10-14 15:55:00|10415|10412|10400|10395|10420|10414|10398|10395|8348
1728921600000|2024-10-14 16:00:00|10399|10390|10395|10390|10399|10392|10386|10381|9743
1728921900000|2024-10-14 16:05:00|10394|10389|10415|10410|10423|10417|10390|10388|7875
1728922200000|2024-10-14 16:10:00|10418|10411|10414|10406|10421|10416|10411|10405|1383
1728922500000|2024-10-14 16:15:00|10413|10407|10408|10403|10413|10408|10403|10398|3525
1728922800000|2024-10-14 16:20:00|10407|10402|10403|10397|10413|10406|10400|10397|5805
1728923100000|2024-10-14 16:25:00|10400|10400|10395|10389|10402|10400|10392|10389|5758
1728923400000|2024-10-14 16:30:00|10397|10390|10382|10377|10401|10395|10382|10377|4520
1728923700000|2024-10-14 16:35:00|10381|10375|10376|10371|10386|10382|10376|10370|5924
1728924000000|2024-10-14 16:40:00|10377|10372|10379|10376|10384|10379|10377|10370|3388
1728924300000|2024-10-14 16:45:00|10378|10375|10380|10376|10387|10380|10376|10371|7725
1728924600000|2024-10-14 16:50:00|10383|10377|10378|10376|10384|10380|10378|10374|2254
1728924900000|2024-10-14 16:55:00|10377|10374|10378|10373|10383|10378|10372|10367|7124
1728925200000|2024-10-14 17:00:00|10377|10370|10370|10365|10384|10379|10368|10364|5173
1728925500000|2024-10-14 17:05:00|10372|10366|10369|10363|10373|10369|10362|10358|4749
1728925800000|2024-10-14 17:10:00|10370|10364|10364|10358|10370|10367|10362|10356|10447
1728926100000|2024-10-14 17:15:00|10368|10360|10368|10364|10369|10365|10364|10357|3356
1728926400000|2024-10-14 17:20:00|10369|10365|10359|10354|10378|10374|10358|10353|6306
1728926700000|2024-10-14 17:25:00|10357|10357|10355|10352|10369|10362|10354|10350|6115
1728927000000|2024-10-14 17:30:00|10354|10350|10359|10355|10363|10359|10350|10346|9817
1728927300000|2024-10-14 17:35:00|10360|10356|10371|10368|10375|10372|10359|10356|7957
1728927600000|2024-10-14 17:40:00|10370|10367|10373|10369|10379|10374|10366|10363|8019
1728927900000|2024-10-14 17:45:00|10376|10370|10369|10363|10376|10371|10366|10363|4829
1728928200000|2024-10-14 17:50:00|10368|10364|10357|10354|10373|10368|10357|10353|4678
1728928500000|2024-10-14 17:55:00|10356|10351|10359|10357|10366|10362|10355|10351|5403
1728928800000|2024-10-14 18:00:00|10358|10355|10359|10354|10364|10359|10357|10354|3262
1728929100000|2024-10-14 18:05:00|10360|10355|10361|10357|10364|10362|10357|10354|9484
1728929400000|2024-10-14 18:10:00|10360|10358|10359|10357|10363|10359|10356|10352|4644
1728929700000|2024-10-14 18:15:00|10358|10356|10364|10361|10364|10361|10358|10355|4966
1728930000000|2024-10-14 18:20:00|10363|10362|10367|10364|10371|10368|10363|10359|7013
1728930300000|2024-10-14 18:25:00|10366|10365|10356|10352|10370|10366|10350|10345|8358
1728930600000|2024-10-14 18:30:00|10355|10351|10364|10362|10365|10362|10353|10350|4316
1728930900000|2024-10-14 18:35:00|10365|10363|10380|10376|10382|10378|10365|10362|4163
1728931200000|2024-10-14 18:40:00|10379|10375|10384|10379|10386|10382|10378|10374|4500
1728931500000|2024-10-14 18:45:00|10382|10378|10371|10368|10384|10379|10370|10367|5741
1728931800000|2024-10-14 18:50:00|10370|10369|10373|10368|10379|10373|10370|10367|10678
1728932100000|2024-10-14 18:55:00|10371|10370|10354|10351|10373|10370|10353|10351|15334
1728932400000|2024-10-14 19:00:00|10353|10350|10356|10352|10363|10358|10348|10344|12826
1728932700000|2024-10-14 19:05:00|10354|10350|10355|10350|10357|10354|10348|10344|15052
1728933000000|2024-10-14 19:10:00|10354|10352|10351|10349|10358|10355|10350|10346|11283
1728933300000|2024-10-14 19:15:00|10350|10347|10348|10346|10352|10350|10346|10343|9547
1728933600000|2024-10-14 19:20:00|10347|10347|10344|10342|10348|10347|10340|10338|10649
1728933900000|2024-10-14 19:25:00|10346|10343|10341|10339|10350|10348|10340|10339|11609
1728934200000|2024-10-14 19:30:00|10342|10340|10346|10344|10346|10344|10333|10329|15263
1728934500000|2024-10-14 19:35:00|10347|10345|10355|10353|10358|10355|10347|10345|16060
1728934800000|2024-10-14 19:40:00|10354|10352|10364|10361|10364|10361|10349|10346|20041
1728935100000|2024-10-14 19:45:00|10363|10362|10371|10369|10373|10370|10362|10359|35992
1728935400000|2024-10-14 19:50:00|10370|10370|10395|10394|10396|10394|10368|10367|70039
1728935700000|2024-10-14 19:55:00|10394|10391|10395|10392|10403|10402|10387|10383|109435
1728999000000|2024-10-15 13:30:00|10288|10253|10103|10087|10290|10255|10081|10075|80075
1728999300000|2024-10-15 13:35:00|10104|10095|10081|10064|10122|10104|10044|10035|50436
1728999600000|2024-10-15 13:40:00|10088|10065|10083|10074|10100|10089|10050|10035|39768
1728999900000|2024-10-15 13:45:00|10079|10073|10075|10062|10083|10075|10033|10025|42181
1729000200000|2024-10-15 13:50:00|10074|10063|10033|10024|10075|10068|10012|10005|58256
1729000500000|2024-10-15 13:55:00|10035|10022|10019|10008|10035|10026|9986|9981|64356
1729000800000|2024-10-15 14:00:00|10021|10009|9948|9941|10030|10020|9946|9938|67190
1729001100000|2024-10-15 14:05:00|9947|9940|10020|10013|10025|10022|9930|9921|74201
1729001400000|2024-10-15 14:10:00|10019|10014|10020|10012|10067|10057|10015|10009|53775
1729001700000|2024-10-15 14:15:00|10018|10013|10022|10010|10045|10035|10003|10000|27004
1729002000000|2024-10-15 14:20:00|10021|10011|9977|9969|10021|10016|9961|9955|79315
1729002300000|2024-10-15 14:25:00|9983|9974|9978|9971|10000|9994|9978|9968|22274
1729002600000|2024-10-15 14:30:00|9976|9970|9972|9961|9987|9978|9962|9958|21151
1729002900000|2024-10-15 14:35:00|9969|9962|9973|9965|9979|9971|9947|9940|34778
1729003200000|2024-10-15 14:40:00|9976|9968|9978|9969|9997|9992|9955|9949|25267
1729003500000|2024-10-15 14:45:00|9976|9968|9960|9957|9986|9976|9940|9935|43240
1729003800000|2024-10-15 14:50:00|9964|9958|9993|9990|9997|9992|9954|9948|76456
1729004100000|2024-10-15 14:55:00|9995|9991|10023|10018|10023|10019|9991|9987|46966
1729004400000|2024-10-15 15:00:00|10025|10021|10019|10015|10036|10026|10010|10006|33709
1729004700000|2024-10-15 15:05:00|10021|10012|9993|9984|10032|10024|9991|9983|20718
1729005000000|2024-10-15 15:10:00|9991|9982|9985|9978|10010|10001|9980|9970|17643
1729005300000|2024-10-15 15:15:00|9988|9977|9963|9959|9997|9988|9963|9957|26577
1729005600000|2024-10-15 15:20:00|9962|9957|9950|9942|9985|9973|9943|9939|49202
1729005900000|2024-10-15 15:25:00|9954|9944|9945|9941|9960|9953|9941|9939|30117
1729006200000|2024-10-15 15:30:00|9944|9942|9953|9950|9974|9969|9944|9941|30399
1729006500000|2024-10-15 15:35:00|9951|9947|9963|9957|9974|9967|9945|9942|40520
1729006800000|2024-10-15 15:40:00|9961|9955|9969|9963|9971|9963|9951|9949|118189
1729007100000|2024-10-15 15:45:00|9971|9965|9937|9928|9971|9967|9923|9920|59648
1729007400000|2024-10-15 15:50:00|9936|9934|9961|9953|9961|9953|9923|9918|58886
1729007700000|2024-10-15 15:55:00|9962|9952|9957|9952|9974|9971|9949|9946|18395
1729008000000|2024-10-15 16:00:00|9961|9953|9969|9964|9970|9965|9947|9945|17087
1729008300000|2024-10-15 16:05:00|9970|9965|9976|9970|9983|9979|9969|9962|11258
1729008600000|2024-10-15 16:10:00|9979|9975|9988|9980|9988|9980|9973|9968|9801
1729008900000|2024-10-15 16:15:00|9987|9981|9988|9983|9993|9987|9975|9973|9525
1729009200000|2024-10-15 16:20:00|9987|9981|9989|9984|9989|9984|9975|9973|6659
1729009500000|2024-10-15 16:25:00|9988|9983|9980|9971|9989|9983|9970|9963|9433
1729009800000|2024-10-15 16:30:00|9979|9972|9984|9978|9984|9979|9970|9966|9304
1729010100000|2024-10-15 16:35:00|9983|9979|9980|9978|9984|9981|9978|9974|5450
1729010400000|2024-10-15 16:40:00|9982|9979|9950|9946|9982|9979|9946|9941|18497
1729010700000|2024-10-15 16:45:00|9951|9945|9947|9942|9951|9947|9934|9930|21948
1729011000000|2024-10-15 16:50:00|9946|9939|9935|9929|9948|9942|9930|9927|9024
1729011300000|2024-10-15 16:55:00|9936|9928|9936|9931|9945|9942|9934|9928|5728
1729011600000|2024-10-15 17:00:00|9935|9933|9949|9946|9957|9951|9935|9933|20082
1729011900000|2024-10-15 17:05:00|9948|9947|9929|9924|9949|9947|9929|9924|30701
1729012200000|2024-10-15 17:10:00|9928|9920|9935|9930|9936|9932|9920|9918|30561
1729012500000|2024-10-15 17:15:00|9938|9934|9942|9938|9948|9940|9932|9927|16643
1729012800000|2024-10-15 17:20:00|9943|9939|9934|9928|9948|9942|9934|9928|14172
1729013100000|2024-10-15 17:25:00|9933|9927|9929|9924|9933|9927|9918|9916|13031
1729013400000|2024-10-15 17:30:00|9930|9928|9944|9939|9945|9941|9930|9925|9816
1729013700000|2024-10-15 17:35:00|9943|9940|9936|9931|9945|9940|9932|9930|14345
1729014000000|2024-10-15 17:40:00|9935|9932|9934|9929|9942|9936|9930|9927|15125
1729014300000|2024-10-15 17:45:00|9936|9928|9933|9930|9940|9938|9930|9927|13274
1729014600000|2024-10-15 17:50:00|9932|9931|9927|9925|9934|9931|9924|9920|26519
1729014900000|2024-10-15 17:55:00|9926|9922|9932|9930|9940|9935|9923|9921|13729
1729015200000|2024-10-15 18:00:00|9933|9931|9931|9930|9942|9938|9931|9929|16119
1729015500000|2024-10-15 18:05:00|9932|9929|9937|9930|9937|9934|9930|9929|35617
1729015800000|2024-10-15 18:10:00|9934|9934|9939|9935|9956|9953|9934|9930|13377
1729016100000|2024-10-15 18:15:00|9937|9933|9936|9933|9940|9937|9933|9928|9703
1729016400000|2024-10-15 18:20:00|9937|9934|9942|9939|9953|9949|9937|9934|19461
1729016700000|2024-10-15 18:25:00|9941|9938|9947|9945|9948|9945|9935|9932|14949
1729017000000|2024-10-15 18:30:00|9946|9946|9953|9948|9955|9952|9946|9944|14794
1729017300000|2024-10-15 18:35:00|9952|9949|9953|9949|9954|9950|9946|9945|12081
1729017600000|2024-10-15 18:40:00|9954|9950|9961|9958|9965|9960|9952|9949|9792
1729017900000|2024-10-15 18:45:00|9962|9959|9960|9956|9964|9961|9955|9952|11126
1729018200000|2024-10-15 18:50:00|9959|9958|9964|9959|9968|9963|9955|9952|12678
1729018500000|2024-10-15 18:55:00|9963|9960|9941|9939|9964|9961|9939|9936|39977
1729018800000|2024-10-15 19:00:00|9940|9938|9926|9922|9945|9940|9926|9922|12949
1729019100000|2024-10-15 19:05:00|9925|9920|9906|9901|9926|9922|9902|9897|25087
1729019400000|2024-10-15 19:10:00|9905|9902|9903|9899|9913|9909|9900|9899|11378
1729019700000|2024-10-15 19:15:00|9905|9900|9916|9912|9919|9915|9903|9899|27584
1729020000000|2024-10-15 19:20:00|9915|9913|9916|9912|9920|9918|9910|9906|22777
1729020300000|2024-10-15 19:25:00|9915|9914|9911|9909|9920|9917|9911|9907|16133
1729020600000|2024-10-15 19:30:00|9912|9907|9915|9912|9915|9913|9908|9905|20817
1729020900000|2024-10-15 19:35:00|9914|9911|9925|9923|9928|9926|9907|9905|37192
1729021200000|2024-10-15 19:40:00|9927|9924|9928|9926|9933|9930|9920|9918|34807
1729021500000|2024-10-15 19:45:00|9927|9925|9932|9931|9936|9934|9921|9920|43659
1729021800000|2024-10-15 19:50:00|9934|9935|9964|9960|9965|9962|9934|9934|71106
1729022100000|2024-10-15 19:55:00|9958|9944|9921|9920|9958|9945|9918|9916|197938
1729085400000|2024-10-16 13:30:00|10000|9925|10074|10048|10078|10069|9990|9925|59031
1729085700000|2024-10-16 13:35:00|10075|10065|10120|10089|10120|10106|10056|10023|42187
1729086000000|2024-10-16 13:40:00|10119|10105|10130|10115|10168|10157|10103|10089|32780
1729086300000|2024-10-16 13:45:00|10137|10120|10133|10114|10150|10140|10113|10084|19047
1729086600000|2024-10-16 13:50:00|10115|10107|10079|10062|10117|10110|10075|10062|18730
1729086900000|2024-10-16 13:55:00|10084|10063|10113|10105|10113|10105|10081|10063|15344
1729087200000|2024-10-16 14:00:00|10114|10113|10104|10099|10120|10113|10087|10076|26300
1729087500000|2024-10-16 14:05:00|10099|10098|10111|10105|10118|10114|10080|10071|12588
1729087800000|2024-10-16 14:10:00|10110|10102|10082|10070|10111|10102|10079|10070|5707
1729088100000|2024-10-16 14:15:00|10081|10071|10084|10079|10103|10096|10081|10071|15673
1729088400000|2024-10-16 14:20:00|10082|10078|10067|10062|10091|10084|10058|10049|20983
1729088700000|2024-10-16 14:25:00|10072|10063|10079|10075|10089|10083|10068|10062|15107
1729089000000|2024-10-16 14:30:00|10085|10078|10091|10086|10100|10096|10080|10075|8935
1729089300000|2024-10-16 14:35:00|10090|10087|10082|10079|10105|10100|10082|10079|9183
1729089600000|2024-10-16 14:40:00|10081|10078|10068|10061|10085|10079|10063|10058|5272
1729089900000|2024-10-16 14:45:00|10072|10063|10083|10075|10084|10077|10066|10063|6488
1729090200000|2024-10-16 14:50:00|10084|10077|10106|10101|10110|10106|10080|10076|9212
1729090500000|2024-10-16 14:55:00|10105|10099|10115|10108|10123|10116|10101|10097|13335
1729090800000|2024-10-16 15:00:00|10114|10110|10100|10094|10116|10110|10092|10088|13862
1729091100000|2024-10-16 15:05:00|10099|10093|10109|10102|10120|10113|10096|10092|4704
1729091400000|2024-10-16 15:10:00|10110|10104|10103|10097|10114|10107|10096|10092|4476
1729091700000|2024-10-16 15:15:00|10102|10098|10083|10078|10108|10104|10082|10075|9153
1729092000000|2024-10-16 15:20:00|10080|10077|10090|10086|10098|10091|10075|10068|7039
1729092300000|2024-10-16 15:25:00|10092|10089|10090|10086|10093|10089|10085|10079|9489
1729092600000|2024-10-16 15:30:00|10093|10084|10086|10083|10098|10093|10084|10082|13278
1729092900000|2024-10-16 15:35:00|10085|10081|10078|10071|10085|10081|10069|10063|5370
1729093200000|2024-10-16 15:40:00|10079|10070|10075|10071|10079|10075|10069|10063|6001
1729093500000|2024-10-16 15:45:00|10074|10069|10079|10071|10083|10078|10068|10063|5680
1729093800000|2024-10-16 15:50:00|10083|10073|10052|10045|10083|10076|10052|10044|10426
1729094100000|2024-10-16 15:55:00|10053|10044|10060|10056|10063|10057|10051|10044|5230
1729094400000|2024-10-16 16:00:00|10063|10058|10057|10052|10063|10060|10049|10045|3025
1729094700000|2024-10-16 16:05:00|10056|10048|10060|10054|10063|10057|10050|10044|4606
1729095000000|2024-10-16 16:10:00|10059|10052|10044|10038|10059|10053|10041|10037|7412
1729095300000|2024-10-16 16:15:00|10045|10039|10051|10047|10059|10052|10037|10033|5551
1729095600000|2024-10-16 16:20:00|10052|10051|10061|10059|10064|10060|10052|10051|2905
1729095900000|2024-10-16 16:25:00|10062|10058|10040|10034|10064|10058|10040|10034|7071
1729096200000|2024-10-16 16:30:00|10039|10036|10039|10034|10039|10037|10034|10028|4083
1729096500000|2024-10-16 16:35:00|10038|10037|10040|10037|10047|10041|10035|10033|2882
1729096800000|2024-10-16 16:40:00|10039|10035|10044|10040|10050|10043|10035|10029|2111
1729097100000|2024-10-16 16:45:00|10046|10039|10044|10039|10050|10042|10041|10035|2214
1729097400000|2024-10-16 16:50:00|10041|10035|10034|10028|10041|10037|10032|10027|6418
1729097700000|2024-10-16 16:55:00|10033|10027|10045|10039|10046|10041|10033|10027|8555
1729098000000|2024-10-16 17:00:00|10049|10044|10050|10045|10052|10047|10044|10039|3508
1729098300000|2024-10-16 17:05:00|10052|10043|10046|10042|10052|10047|10043|10041|6068
1729098600000|2024-10-16 17:10:00|10050|10045|10053|10049|10058|10051|10050|10042|1699
1729098900000|2024-10-16 17:15:00|10052|10048|10049|10045|10057|10050|10049|10045|3918
1729099200000|2024-10-16 17:20:00|10050|10046|10065|10061|10067|10062|10050|10045|3497
1729099500000|2024-10-16 17:25:00|10064|10062|10067|10064|10068|10064|10063|10060|3689
1729099800000|2024-10-16 17:30:00|10069|10065|10066|10060|10070|10065|10063|10058|3077
1729100100000|2024-10-16 17:35:00|10067|10061|10068|10066|10071|10067|10060|10058|4414
1729100400000|2024-10-16 17:40:00|10069|10068|10078|10073|10080|10074|10068|10066|5759
1729100700000|2024-10-16 17:45:00|10077|10075|10078|10073|10084|10078|10076|10073|4038
1729101000000|2024-10-16 17:50:00|10077|10074|10065|10061|10080|10078|10061|10053|7324
1729101300000|2024-10-16 17:55:00|10069|10060|10049|10043|10069|10060|10043|10039|14262
1729101600000|2024-10-16 18:00:00|10052|10042|10031|10027|10052|10045|10031|10027|10126
1729101900000|2024-10-16 18:05:00|10030|10028|10031|10029|10038|10030|10024|10020|11034
1729102200000|2024-10-16 18:10:00|10035|10031|10035|10031|10039|10035|10028|10024|6208
1729102500000|2024-10-16 18:15:00|10034|10033|10043|10037|10047|10040|10031|10028|8822
1729102800000|2024-10-16 18:20:00|10044|10038|10051|10047|10058|10050|10043|10038|4337
1729103100000|2024-10-16 18:25:00|10050|10046|10037|10033|10055|10046|10031|10029|7760
1729103400000|2024-10-16 18:30:00|10036|10034|10049|10045|10052|10045|10034|10030|8072
1729103700000|2024-10-16 18:35:00|10050|10042|10025|10020|10050|10042|10018|10015|8670
1729104000000|2024-10-16 18:40:00|10023|10018|10033|10028|10036|10032|10023|10018|15169
1729104300000|2024-10-16 18:45:00|10032|10027|10048|10045|10055|10050|10027|10023|36288
1729104600000|2024-10-16 18:50:00|10047|10044|10050|10044|10055|10050|10046|10041|5126
1729104900000|2024-10-16 18:55:00|10049|10045|10041|10038|10054|10046|10041|10036|6460
1729105200000|2024-10-16 19:00:00|10040|10037|10037|10033|10042|10040|10033|10030|6327
1729105500000|2024-10-16 19:05:00|10038|10032|10033|10030|10038|10034|10031|10028|4400
1729105800000|2024-10-16 19:10:00|10034|10027|10038|10033|10040|10035|10031|10027|4024
1729106100000|2024-10-16 19:15:00|10035|10032|10030|10027|10043|10038|10030|10026|6407
1729106400000|2024-10-16 19:20:00|10031|10026|10017|10013|10031|10030|10014|10011|7470
1729106700000|2024-10-16 19:25:00|10018|10014|10014|10011|10023|10019|10014|10010|5255
1729107000000|2024-10-16 19:30:00|10013|10010|10019|10015|10019|10016|10008|10007|6191
1729107300000|2024-10-16 19:35:00|10017|10016|10024|10022|10026|10022|10014|10009|7981
1729107600000|2024-10-16 19:40:00|10027|10023|10034|10030|10035|10032|10023|10021|17546
1729107900000|2024-10-16 19:45:00|10033|10029|10032|10030|10038|10035|10030|10028|19326
1729108200000|2024-10-16 19:50:00|10031|10029|10040|10037|10041|10038|10025|10023|35483
1729108500000|2024-10-16 19:55:00|10039|10036|10024|10022|10039|10036|10014|10013|115190
1729171800000|2024-10-17 13:30:00|9980|9913|9852|9815|9980|9931|9794|9782|79146
1729172100000|2024-10-17 13:35:00|9830|9820|9884|9841|9884|9843|9814|9801|32865
1729172400000|2024-10-17 13:40:00|9895|9842|9893|9870|9910|9894|9886|9842|28538
1729172700000|2024-10-17 13:45:00|9895|9872|9897|9880|9920|9907|9882|9865|84279
1729173000000|2024-10-17 13:50:00|9896|9889|9887|9872|9915|9903|9887|9869|18236
1729173300000|2024-10-17 13:55:00|9879|9866|9866|9853|9879|9872|9847|9841|24545
1729173600000|2024-10-17 14:00:00|9860|9854|9859|9850|9869|9862|9836|9828|108423
1729173900000|2024-10-17 14:05:00|9858|9853|9838|9831|9861|9853|9829|9825|28724
1729174200000|2024-10-17 14:10:00|9837|9829|9794|9787|9837|9829|9789|9783|28295
1729174500000|2024-10-17 14:15:00|9799|9789|9811|9800|9815|9810|9792|9783|31203
1729174800000|2024-10-17 14:20:00|9813|9801|9828|9823|9828|9823|9799|9798|13975
1729175100000|2024-10-17 14:25:00|9826|9821|9810|9802|9831|9821|9793|9784|39785
1729175400000|2024-10-17 14:30:00|9805|9801|9810|9804|9810|9807|9799|9790|33071
1729175700000|2024-10-17 14:35:00|9807|9799|9810|9800|9810|9805|9789|9786|17559
1729176000000|2024-10-17 14:40:00|9809|9801|9809|9792|9818|9809|9799|9792|10363
1729176300000|2024-10-17 14:45:00|9808|9793|9803|9793|9818|9815|9802|9792|9836
1729176600000|2024-10-17 14:50:00|9802|9794|9803|9793|9815|9805|9799|9792|16098
1729176900000|2024-10-17 14:55:00|9805|9801|9811|9805|9814|9805|9794|9792|13379
1729177200000|2024-10-17 15:00:00|9817|9806|9804|9797|9817|9808|9798|9792|9358
1729177500000|2024-10-17 15:05:00|9803|9798|9790|9785|9809|9802|9790|9784|26012
1729177800000|2024-10-17 15:10:00|9795|9787|9793|9785|9800|9793|9784|9780|17019
1729178100000|2024-10-17 15:15:00|9791|9786|9763|9758|9795|9789|9760|9758|37625
1729178400000|2024-10-17 15:20:00|9767|9760|9792|9787|9792|9787|9763|9758|20112
1729178700000|2024-10-17 15:25:00|9794|9788|9776|9772|9797|9791|9773|9766|23640
1729179000000|2024-10-17 15:30:00|9777|9773|9784|9777|9789|9782|9767|9762|16599
1729179300000|2024-10-17 15:35:00|9786|9778|9775|9770|9786|9778|9766|9759|17826
1729179600000|2024-10-17 15:40:00|9774|9769|9776|9768|9777|9773|9760|9758|19406
1729179900000|2024-10-17 15:45:00|9777|9769|9766|9761|9788|9778|9762|9758|20393
1729180200000|2024-10-17 15:50:00|9767|9763|9773|9765|9775|9768|9753|9750|16608
1729180500000|2024-10-17 15:55:00|9774|9766|9779|9774|9779|9775|9766|9761|7272
1729180800000|2024-10-17 16:00:00|9780|9775|9785|9781|9792|9785|9776|9773|10522
1729181100000|2024-10-17 16:05:00|9788|9780|9780|9774|9792|9783|9773|9767|20998
1729181400000|2024-10-17 16:10:00|9779|9776|9774|9770|9790|9783|9773|9770|13679
1729181700000|2024-10-17 16:15:00|9772|9769|9772|9768|9781|9774|9770|9766|12490
1729182000000|2024-10-17 16:20:00|9770|9767|9781|9777|9782|9777|9764|9758|10855
1729182300000|2024-10-17 16:25:00|9777|9776|9778|9774|9779|9777|9770|9763|7335
1729182600000|2024-10-17 16:30:00|9776|9773|9791|9786|9794|9787|9773|9767|15803
1729182900000|2024-10-17 16:35:00|9792|9787|9791|9788|9795|9790|9787|9780|5661
1729183200000|2024-10-17 16:40:00|9795|9789|9800|9796|9803|9799|9792|9787|12788
1729183500000|2024-10-17 16:45:00|9799|9795|9795|9788|9800|9795|9792|9787|6190
1729183800000|2024-10-17 16:50:00|9794|9787|9798|9795|9800|9795|9792|9787|6591
1729184100000|2024-10-17 16:55:00|9800|9797|9793|9789|9803|9798|9792|9788|7811
1729184400000|2024-10-17 17:00:00|9790|9790|9797|9791|9800|9795|9789|9785|5381
1729184700000|2024-10-17 17:05:00|9794|9792|9795|9790|9798|9792|9791|9788|3962
1729185000000|2024-10-17 17:10:00|9796|9791|9787|9784|9796|9792|9787|9780|5879
1729185300000|2024-10-17 17:15:00|9789|9785|9784|9781|9789|9785|9782|9777|4650
1729185600000|2024-10-17 17:20:00|9786|9782|9796|9792|9798|9793|9786|9782|5220
1729185900000|2024-10-17 17:25:00|9795|9791|9786|9781|9795|9791|9782|9778|6598
1729186200000|2024-10-17 17:30:00|9785|9780|9770|9764|9786|9781|9769|9764|12826
1729186500000|2024-10-17 17:35:00|9769|9762|9771|9766|9775|9771|9766|9762|6416
1729186800000|2024-10-17 17:40:00|9770|9767|9766|9763|9773|9770|9765|9762|8055
1729187100000|2024-10-17 17:45:00|9765|9764|9779|9775|9783|9775|9761|9759|20765
1729187400000|2024-10-17 17:50:00|9781|9776|9778|9775|9781|9778|9768|9765|9483
1729187700000|2024-10-17 17:55:00|9777|9773|9771|9768|9782|9779|9771|9768|4091
1729188000000|2024-10-17 18:00:00|9770|9767|9741|9737|9770|9769|9740|9736|28046
1729188300000|2024-10-17 18:05:00|9740|9736|9732|9726|9744|9738|9732|9725|9574
1729188600000|2024-10-17 18:10:00|9733|9727|9728|9723|9735|9731|9724|9721|34051
1729188900000|2024-10-17 18:15:00|9729|9724|9722|9716|9729|9725|9720|9715|8850
1729189200000|2024-10-17 18:20:00|9720|9715|9710|9707|9720|9717|9707|9704|23348
1729189500000|2024-10-17 18:25:00|9715|9708|9717|9711|9723|9717|9707|9703|24843
1729189800000|2024-10-17 18:30:00|9716|9710|9719|9711|9725|9717|9710|9708|9160
1729190100000|2024-10-17 18:35:00|9718|9709|9725|9720|9725|9721|9712|9709|16007
1729190400000|2024-10-17 18:40:00|9724|9721|9721|9714|9724|9721|9710|9706|21253
1729190700000|2024-10-17 18:45:00|9719|9716|9712|9707|9734|9730|9712|9706|16200
1729191000000|2024-10-17 18:50:00|9711|9708|9710|9705|9718|9714|9708|9704|8001
1729191300000|2024-10-17 18:55:00|9712|9706|9713|9709|9718|9716|9711|9705|15322
1729191600000|2024-10-17 19:00:00|9714|9710|9707|9702|9715|9712|9706|9702|16883
1729191900000|2024-10-17 19:05:00|9706|9703|9709|9705|9717|9716|9706|9702|20758
1729192200000|2024-10-17 19:10:00|9708|9706|9711|9707|9726|9722|9701|9696|74635
1729192500000|2024-10-17 19:15:00|9713|9708|9716|9712|9721|9718|9713|9707|10084
1729192800000|2024-10-17 19:20:00|9717|9713|9727|9724|9730|9727|9716|9712|12643
1729193100000|2024-10-17 19:25:00|9729|9725|9744|9740|9749|9747|9724|9721|17619
1729193400000|2024-10-17 19:30:00|9745|9741|9746|9742|9748|9745|9730|9728|23074
1729193700000|2024-10-17 19:35:00|9745|9743|9760|9756|9762|9757|9734|9729|17751
1729194000000|2024-10-17 19:40:00|9759|9757|9776|9773|9777|9775|9759|9757|26977
1729194300000|2024-10-17 19:45:00|9777|9772|9798|9795|9804|9802|9769|9768|65573
1729194600000|2024-10-17 19:50:00|9804|9797|9818|9816|9822|9818|9797|9794|86660
1729194900000|2024-10-17 19:55:00|9815|9815|9799|9796|9815|9815|9787|9783|139324
1729258200000|2024-10-18 13:30:00|9999|9901|10006|9984|10028|9998|9970|9901|98791
1729258500000|2024-10-18 13:35:00|10005|9985|10068|10054|10074|10057|10004|9985|30874
1729258800000|2024-10-18 13:40:00|10072|10055|10065|10046|10088|10068|10036|10022|32066
1729259100000|2024-10-18 13:45:00|10064|10047|10050|10041|10077|10064|10047|10033|13636
1729259400000|2024-10-18 13:50:00|10045|10042|10018|10007|10045|10042|10018|10007|8100
1729259700000|2024-10-18 13:55:00|10017|10001|10018|10003|10020|10009|10001|9993|11297
1729260000000|2024-10-18 14:00:00|10017|9998|10035|10027|10049|10040|10013|9998|11154
1729260300000|2024-10-18 14:05:00|10037|10031|10066|10060|10066|10061|10037|10029|7940
1729260600000|2024-10-18 14:10:00|10065|10061|10045|10039|10065|10062|10033|10029|9050
1729260900000|2024-10-18 14:15:00|10046|10041|10079|10072|10080|10076|10046|10041|36194
1729261200000|2024-10-18 14:20:00|10078|10069|10078|10072|10086|10080|10066|10056|14341
1729261500000|2024-10-18 14:25:00|10077|10070|10095|10089|10097|10090|10075|10070|13393
1729261800000|2024-10-18 14:30:00|10097|10090|10117|10107|10133|10127|10097|10090|15085
1729262100000|2024-10-18 14:35:00|10114|10110|10067|10062|10116|10113|10060|10059|27286
1729262400000|2024-10-18 14:40:00|10065|10058|10040|10030|10065|10058|10038|10029|4133
1729262700000|2024-10-18 14:45:00|10037|10028|10029|10021|10051|10044|10028|10021|11496
1729263000000|2024-10-18 14:50:00|10028|10022|10043|10035|10050|10046|10027|10022|7221
1729263300000|2024-10-18 14:55:00|10042|10034|10050|10045|10050|10045|10037|10032|5798
1729263600000|2024-10-18 15:00:00|10055|10046|10043|10038|10059|10053|10043|10038|10246
1729263900000|2024-10-18 15:05:00|10042|10034|10030|10022|10044|10040|10030|10022|6375
1729264200000|2024-10-18 15:10:00|10026|10023|10010|10002|10030|10024|10009|10002|8644
1729264500000|2024-10-18 15:15:00|10009|10003|9989|9983|10010|10007|9984|9982|8926
1729264800000|2024-10-18 15:20:00|9988|9978|9980|9970|9988|9980|9967|9961|13257
1729265100000|2024-10-18 15:25:00|9975|9969|9987|9982|9988|9982|9970|9965|3525
1729265400000|2024-10-18 15:30:00|9988|9984|9965|9960|9990|9985|9961|9953|9249
1729265700000|2024-10-18 15:35:00|9973|9961|9982|9972|9983|9974|9964|9954|7835
1729266000000|2024-10-18 15:40:00|9981|9973|9970|9964|9989|9979|9965|9962|10937
1729266300000|2024-10-18 15:45:00|9976|9966|9996|9989|9996|9989|9976|9964|9740
1729266600000|2024-10-18 15:50:00|9997|9990|9990|9986|9997|9994|9989|9984|5062
1729266900000|2024-10-18 15:55:00|9991|9988|9988|9984|9999|9991|9986|9978|5610
1729267200000|2024-10-18 16:00:00|9993|9981|10006|10001|10009|10004|9989|9981|5015
1729267500000|2024-10-18 16:05:00|10005|10000|10003|10000|10009|10004|10000|9996|6545
1729267800000|2024-10-18 16:10:00|10002|9998|10001|9994|10006|10002|9998|9991|9175
1729268100000|2024-10-18 16:15:00|10005|9997|10002|10000|10011|10008|10002|9994|3951
1729268400000|2024-10-18 16:20:00|10008|10002|10014|10009|10016|10009|10002|9997|7172
1729268700000|2024-10-18 16:25:00|10016|10010|10007|10001|10016|10010|10005|9999|4657
1729269000000|2024-10-18 16:30:00|10006|10002|10008|10004|10014|10009|10006|10000|2960
1729269300000|2024-10-18 16:35:00|10007|10005|10003|10000|10008|10005|10002|9997|4144
1729269600000|2024-10-18 16:40:00|10004|9999|9993|9988|10008|10004|9993|9988|5412
1729269900000|2024-10-18 16:45:00|9992|9989|9987|9984|9992|9989|9986|9981|3250
1729270200000|2024-10-18 16:50:00|9985|9983|9996|9991|10000|9994|9983|9980|5755
1729270500000|2024-10-18 16:55:00|10000|9992|9992|9989|10000|9997|9990|9988|3603
1729270800000|2024-10-18 17:00:00|9993|9990|9990|9985|10000|9997|9990|9985|4129
1729271100000|2024-10-18 17:05:00|9989|9986|9995|9991|9996|9991|9984|9977|3056
1729271400000|2024-10-18 17:10:00|9999|9992|10003|9996|10006|9999|9999|9992|4445
1729271700000|2024-10-18 17:15:00|10006|9998|10001|9997|10006|10000|9994|9989|5863
1729272000000|2024-10-18 17:20:00|10000|9996|10005|10002|10008|10002|9999|9995|1507
1729272300000|2024-10-18 17:25:00|10003|9999|10005|10000|10009|10002|9999|9993|6675
1729272600000|2024-10-18 17:30:00|10003|9999|10006|10003|10008|10004|9998|9996|5916
1729272900000|2024-10-18 17:35:00|10004|10002|10014|10011|10017|10012|10004|10001|4237
1729273200000|2024-10-18 17:40:00|10015|10012|10020|10016|10020|10017|10015|10010|4014
1729273500000|2024-10-18 17:45:00|10019|10011|10017|10013|10020|10014|10017|10011|1300
1729273800000|2024-10-18 17:50:00|10016|10012|10015|10011|10020|10016|10015|10011|3255
1729274100000|2024-10-18 17:55:00|10014|10010|10014|10011|10018|10014|10011|10009|6835
1729274400000|2024-10-18 18:00:00|10013|10007|10007|10003|10016|10010|10001|9997|6872
1729274700000|2024-10-18 18:05:00|10004|10002|10010|10005|10010|10006|10000|9995|10593
1729275000000|2024-10-18 18:10:00|10009|10006|10010|10007|10012|10008|10008|10003|4483
1729275300000|2024-10-18 18:15:00|10014|10008|10006|10003|10016|10011|10005|10000|6450
1729275600000|2024-10-18 18:20:00|10005|10004|10001|10000|10005|10004|9999|9996|6407
1729275900000|2024-10-18 18:25:00|10003|10001|10006|10002|10012|10008|10000|9997|7963
1729276200000|2024-10-18 18:30:00|10008|10000|10007|10002|10009|10005|10002|9999|3549
1729276500000|2024-10-18 18:35:00|10006|10001|10003|9999|10008|10005|10002|9998|7108
1729276800000|2024-10-18 18:40:00|10000|9998|9998|9997|10006|10003|9998|9995|7607
1729277100000|2024-10-18 18:45:00|9999|9998|10003|10000|10005|10001|9995|9990|6944
1729277400000|2024-10-18 18:50:00|10006|9999|10000|9997|10006|10000|9997|9994|8320
1729277700000|2024-10-18 18:55:00|9999|9998|10002|9999|10004|10001|9998|9996|4812
1729278000000|2024-10-18 19:00:00|10003|9998|9990|9988|10003|9999|9989|9983|8144
1729278300000|2024-10-18 19:05:00|9994|9989|9997|9994|9999|9994|9991|9988|4784
1729278600000|2024-10-18 19:10:00|9996|9993|9990|9988|9997|9994|9985|9981|14006
1729278900000|2024-10-18 19:15:00|9989|9987|9984|9980|9990|9989|9982|9979|8758
1729279200000|2024-10-18 19:20:00|9983|9979|9977|9975|9983|9979|9974|9972|9024
1729279500000|2024-10-18 19:25:00|9978|9976|9975|9972|9985|9980|9973|9970|20531
1729279800000|2024-10-18 19:30:00|9974|9970|9959|9955|9974|9971|9950|9945|29211
1729280100000|2024-10-18 19:35:00|9958|9951|9925|9921|9959|9953|9925|9920|44882
1729280400000|2024-10-18 19:40:00|9926|9921|9937|9933|9938|9934|9920|9914|6592
1729280700000|2024-10-18 19:45:00|9938|9934|9965|9961|9972|9968|9937|9933|6007
1729281000000|2024-10-18 19:50:00|9966|9959|9970|9960|9972|9964|9939|9933|9534
1729281300000|2024-10-18 19:55:00|9971|9961|9944|9942|9985|9980|9944|9942|20635
1729517400000|2024-10-21 13:30:00|9924|9870|9872|9859|9924|9870|9843|9820|12106
1729517700000|2024-10-21 13:35:00|9866|9861|9850|9830|9873|9868|9827|9819|26566
1729518000000|2024-10-21 13:40:00|9862|9834|9852|9838|9864|9851|9816|9803|17298
1729518300000|2024-10-21 13:45:00|9851|9841|9860|9848|9887|9862|9851|9838|19111
1729518600000|2024-10-21 13:50:00|9869|9855|9843|9834|9879|9861|9843|9831|3897
1729518900000|2024-10-21 13:55:00|9844|9835|9838|9829|9847|9837|9834|9823|7241
1729519200000|2024-10-21 14:00:00|9845|9835|9831|9824|9845|9838|9830|9821|7427
1729519500000|2024-10-21 14:05:00|9829|9827|9839|9829|9854|9846|9829|9824|13582
1729519800000|2024-10-21 14:10:00|9838|9828|9826|9817|9838|9828|9817|9810|11833
1729520100000|2024-10-21 14:15:00|9825|9814|9823|9815|9834|9830|9819|9810|7690
1729520400000|2024-10-21 14:20:00|9825|9817|9819|9810|9827|9822|9814|9810|5159
1729520700000|2024-10-21 14:25:00|9817|9811|9812|9806|9817|9811|9809|9805|3152
1729521000000|2024-10-21 14:30:00|9810|9805|9806|9800|9812|9805|9787|9782|65193
1729521300000|2024-10-21 14:35:00|9809|9801|9801|9796|9811|9805|9797|9792|6124
1729521600000|2024-10-21 14:40:00|9803|9795|9811|9807|9815|9807|9800|9792|7999
1729521900000|2024-10-21 14:45:00|9809|9802|9791|9785|9810|9804|9787|9782|3499
1729522200000|2024-10-21 14:50:00|9794|9787|9794|9786|9797|9788|9789|9780|14465
1729522500000|2024-10-21 14:55:00|9793|9787|9796|9789|9802|9795|9790|9785|13655
1729522800000|2024-10-21 15:00:00|9795|9790|9797|9791|9800|9796|9786|9785|4442
1729523100000|2024-10-21 15:05:00|9798|9790|9808|9803|9810|9804|9788|9785|7055
1729523400000|2024-10-21 15:10:00|9810|9807|9811|9798|9818|9813|9806|9795|6425
1729523700000|2024-10-21 15:15:00|9808|9799|9807|9802|9813|9806|9801|9798|3061
1729524000000|2024-10-21 15:20:00|9809|9803|9802|9796|9814|9805|9802|9795|3643
1729524300000|2024-10-21 15:25:00|9801|9797|9802|9799|9809|9803|9799|9795|4349
1729524600000|2024-10-21 15:30:00|9801|9796|9836|9830|9836|9830|9799|9796|9566
1729524900000|2024-10-21 15:35:00|9835|9831|9815|9807|9838|9831|9808|9801|11914
1729525200000|2024-10-21 15:40:00|9812|9808|9814|9807|9817|9813|9799|9790|5042
1729525500000|2024-10-21 15:45:00|9816|9806|9828|9823|9832|9828|9814|9806|7457
1729525800000|2024-10-21 15:50:00|9827|9821|9823|9817|9831|9826|9823|9816|3112
1729526100000|2024-10-21 15:55:00|9824|9818|9828|9824|9833|9829|9824|9818|2692
1729526400000|2024-10-21 16:00:00|9831|9825|9824|9819|9834|9831|9823|9818|2610
1729526700000|2024-10-21 16:05:00|9823|9820|9821|9815|9831|9824|9820|9813|7199
1729527000000|2024-10-21 16:10:00|9820|9810|9803|9798|9820|9813|9801|9794|2454
1729527300000|2024-10-21 16:15:00|9806|9799|9799|9794|9806|9799|9796|9790|5414
1729527600000|2024-10-21 16:20:00|9797|9791|9797|9792|9799|9795|9793|9788|2580
1729527900000|2024-10-21 16:25:00|9799|9793|9799|9790|9804|9796|9793|9786|5248
1729528200000|2024-10-21 16:30:00|9801|9791|9800|9790|9804|9795|9798|9788|3976
1729528500000|2024-10-21 16:35:00|9803|9791|9791|9785|9809|9800|9788|9782|7252
1729528800000|2024-10-21 16:40:00|9793|9787|9783|9778|9797|9790|9783|9777|5351
1729529100000|2024-10-21 16:45:00|9782|9781|9786|9779|9786|9781|9779|9776|4895
1729529400000|2024-10-21 16:50:00|9788|9780|9791|9788|9794|9790|9787|9780|1890
1729529700000|2024-10-21 16:55:00|9790|9786|9787|9783|9790|9786|9784|9779|4770
1729530000000|2024-10-21 17:00:00|9786|9782|9785|9781|9791|9786|9784|9781|1811
1729530300000|2024-10-21 17:05:00|9784|9782|9788|9783|9789|9786|9784|9781|3751
1729530600000|2024-10-21 17:10:00|9790|9784|9783|9778|9790|9787|9783|9777|4483
1729530900000|2024-10-21 17:15:00|9782|9777|9779|9775|9784|9779|9775|9771|6592
1729531200000|2024-10-21 17:20:00|9778|9771|9775|9771|9778|9775|9772|9766|5098
1729531500000|2024-10-21 17:25:00|9778|9772|9775|9771|9781|9776|9775|9771|5085
1729531800000|2024-10-21 17:30:00|9779|9769|9775|9770|9779|9771|9771|9769|510
1729532100000|2024-10-21 17:35:00|9778|9772|9772|9766|9778|9775|9772|9766|3005
1729532400000|2024-10-21 17:40:00|9773|9767|9777|9772|9781|9773|9773|9767|3139
1729532700000|2024-10-21 17:45:00|9774|9770|9780|9776|9785|9778|9772|9770|6409
1729533000000|2024-10-21 17:50:00|9779|9777|9778|9775|9782|9778|9778|9775|6649
1729533300000|2024-10-21 17:55:00|9779|9778|9781|9778|9784|9781|9779|9775|3351
1729533600000|2024-10-21 18:00:00|9780|9777|9775|9770|9783|9777|9773|9769|3090
1729533900000|2024-10-21 18:05:00|9773|9769|9769|9766|9775|9771|9767|9766|11852
1729534200000|2024-10-21 18:10:00|9770|9768|9773|9766|9778|9777|9769|9766|3554
1729534500000|2024-10-21 18:15:00|9775|9767|9775|9771|9775|9772|9773|9767|1177
1729534800000|2024-10-21 18:20:00|9778|9773|9771|9767|9778|9776|9764|9762|7765
1729535100000|2024-10-21 18:25:00|9770|9769|9768|9764|9774|9771|9766|9764|2709
1729535400000|2024-10-21 18:30:00|9769|9766|9770|9767|9771|9768|9769|9763|3376
1729535700000|2024-10-21 18:35:00|9771|9771|9773|9770|9776|9772|9769|9767|2717
1729536000000|2024-10-21 18:40:00|9775|9771|9781|9779|9781|9779|9773|9771|2413
1729536300000|2024-10-21 18:45:00|9780|9777|9779|9776|9781|9779|9776|9773|7743
1729536600000|2024-10-21 18:50:00|9778|9775|9778|9773|9779|9776|9774|9772|5657
1729536900000|2024-10-21 18:55:00|9777|9774|9781|9779|9781|9779|9777|9774|2345
1729537200000|2024-10-21 19:00:00|9784|9780|9782|9779|9784|9781|9782|9778|5289
1729537500000|2024-10-21 19:05:00|9783|9780|9783|9780|9785|9783|9782|9780|3254
1729537800000|2024-10-21 19:10:00|9784|9781|9785|9780|9789|9786|9780|9778|7478
1729538100000|2024-10-21 19:15:00|9784|9782|9786|9783|9790|9785|9784|9781|4827
1729538400000|2024-10-21 19:20:00|9787|9784|9789|9785|9791|9788|9784|9781|6930
1729538700000|2024-10-21 19:25:00|9790|9786|9781|9777|9795|9790|9781|9777|5478
1729539000000|2024-10-21 19:30:00|9780|9776|9769|9767|9786|9780|9766|9763|7137
1729539300000|2024-10-21 19:35:00|9772|9768|9783|9780|9785|9782|9770|9767|8125
1729539600000|2024-10-21 19:40:00|9782|9781|9800|9798|9804|9798|9781|9781|41627
1729539900000|2024-10-21 19:45:00|9801|9799|9806|9801|9818|9817|9801|9799|29976
1729540200000|2024-10-21 19:50:00|9809|9803|9835|9832|9840|9838|9803|9801|64161
1729540500000|2024-10-21 19:55:00|9834|9827|9838|9836|9842|9841|9828|9826|157843
1729603800000|2024-10-22 13:30:00|9840|9763|9838|9818|9862|9826|9830|9763|15229
1729604100000|2024-10-22 13:35:00|9840|9819|9827|9806|9840|9819|9808|9778|35562
1729604400000|2024-10-22 13:40:00|9834|9807|9817|9794|9834|9814|9817|9784|1863
1729604700000|2024-10-22 13:45:00|9816|9795|9845|9839|9849|9839|9811|9786|22562
1729605000000|2024-10-22 13:50:00|9843|9838|9824|9802|9846|9838|9815|9801|14600
1729605300000|2024-10-22 13:55:00|9823|9808|9814|9796|9824|9815|9813|9796|4339
1729605600000|2024-10-22 14:00:00|9819|9803|9870|9855|9872|9855|9819|9803|13425
1729605900000|2024-10-22 14:05:00|9872|9856|9923|9904|9923|9909|9871|9856|38884
1729606200000|2024-10-22 14:10:00|9930|9905|9918|9905|9932|9921|9908|9897|9991
1729606500000|2024-10-22 14:15:00|9919|9908|9941|9935|9950|9937|9919|9905|17061
1729606800000|2024-10-22 14:20:00|9938|9933|9922|9913|9941|9935|9918|9912|5022
1729607100000|2024-10-22 14:25:00|9924|9914|9923|9906|9938|9925|9922|9906|11834
1729607400000|2024-10-22 14:30:00|9922|9908|9930|9925|9951|9940|9918|9908|17820
1729607700000|2024-10-22 14:35:00|9929|9926|9935|9919|9938|9933|9927|9919|7065
1729608000000|2024-10-22 14:40:00|9925|9912|9932|9925|9932|9925|9922|9911|3418
1729608300000|2024-10-22 14:45:00|9933|9926|9946|9940|9951|9947|9932|9926|10893
1729608600000|2024-10-22 14:50:00|9945|9937|9925|9920|9945|9937|9925|9919|20440
1729608900000|2024-10-22 14:55:00|9926|9919|9908|9900|9930|9926|9903|9891|26128
1729609200000|2024-10-22 15:00:00|9906|9893|9898|9884|9906|9893|9895|9881|3842
1729609500000|2024-10-22 15:05:00|9895|9882|9884|9876|9895|9884|9883|9873|13903
1729609800000|2024-10-22 15:10:00|9892|9873|9894|9888|9897|9889|9889|9873|3470
1729610100000|2024-10-22 15:15:00|9896|9892|9900|9894|9906|9898|9892|9885|7424
1729610400000|2024-10-22 15:20:00|9899|9895|9888|9883|9900|9895|9887|9882|2811
1729610700000|2024-10-22 15:25:00|9885|9884|9889|9884|9892|9888|9885|9881|6522
1729611000000|2024-10-22 15:30:00|9888|9883|9879|9873|9888|9884|9879|9873|5559
1729611300000|2024-10-22 15:35:00|9878|9871|9875|9872|9879|9875|9871|9868|7030
1729611600000|2024-10-22 15:40:00|9874|9870|9868|9865|9877|9872|9868|9862|3259
1729611900000|2024-10-22 15:45:00|9869|9862|9887|9883|9889|9887|9869|9862|4007
1729612200000|2024-10-22 15:50:00|9888|9885|9888|9886|9888|9886|9885|9880|3967
1729612500000|2024-10-22 15:55:00|9887|9884|9881|9878|9887|9884|9881|9877|3337
1729612800000|2024-10-22 16:00:00|9880|9877|9890|9883|9890|9883|9877|9876|5896
1729613100000|2024-10-22 16:05:00|9888|9881|9886|9880|9890|9883|9881|9879|4243
1729613400000|2024-10-22 16:10:00|9885|9881|9889|9886|9891|9886|9882|9879|2124
1729613700000|2024-10-22 16:15:00|9888|9884|9894|9892|9898|9894|9887|9883|3902
1729614000000|2024-10-22 16:20:00|9893|9888|9902|9897|9904|9897|9890|9883|3585
1729614300000|2024-10-22 16:25:00|9901|9898|9924|9920|9928|9924|9898|9892|37381
1729614600000|2024-10-22 16:30:00|9923|9918|9937|9930|9942|9937|9921|9918|11342
1729614900000|2024-10-22 16:35:00|9936|9931|9932|9927|9938|9932|9923|9918|11359
1729615200000|2024-10-22 16:40:00|9933|9928|9926|9920|9935|9930|9926|9919|6330
1729615500000|2024-10-22 16:45:00|9925|9919|9922|9918|9925|9921|9917|9913|14950
1729615800000|2024-10-22 16:50:00|9920|9919|9915|9908|9920|9919|9911|9904|7282
1729616100000|2024-10-22 16:55:00|9914|9907|9907|9904|9916|9912|9907|9904|3216
1729616400000|2024-10-22 17:00:00|9906|9902|9904|9900|9906|9902|9902|9898|5944
1729616700000|2024-10-22 17:05:00|9905|9898|9904|9898|9907|9904|9904|9898|2386
1729617000000|2024-10-22 17:10:00|9901|9899|9908|9904|9908|9904|9901|9899|2025
1729617300000|2024-10-22 17:15:00|9907|9903|9908|9906|9910|9909|9907|9903|3315
1729617600000|2024-10-22 17:20:00|9910|9907|9912|9908|9919|9913|9910|9905|3343
1729617900000|2024-10-22 17:25:00|9913|9910|9922|9919|9924|9919|9913|9910|2380
1729618200000|2024-10-22 17:30:00|9924|9920|9929|9925|9929|9927|9923|9917|7223
1729618500000|2024-10-22 17:35:00|9930|9926|9933|9929|9934|9932|9928|9925|6648
1729618800000|2024-10-22 17:40:00|9932|9930|9938|9933|9938|9934|9929|9927|5626
1729619100000|2024-10-22 17:45:00|9939|9934|9942|9938|9950|9944|9939|9932|8123
1729619400000|2024-10-22 17:50:00|9943|9937|9942|9937|9945|9943|9942|9937|2397
1729619700000|2024-10-22 17:55:00|9941|9936|9938|9935|9941|9936|9935|9932|3743
1729620000000|2024-10-22 18:00:00|9939|9936|9959|9954|9960|9954|9939|9936|9000
1729620300000|2024-10-22 18:05:00|9958|9953|9953|9948|9959|9957|9953|9948|5587
1729620600000|2024-10-22 18:10:00|9952|9947|9947|9944|9953|9951|9946|9943|4600
1729620900000|2024-10-22 18:15:00|9946|9945|9943|9940|9950|9946|9941|9939|5439
1729621200000|2024-10-22 18:20:00|9942|9941|9942|9940|9943|9941|9939|9934|2725
1729621500000|2024-10-22 18:25:00|9941|9939|9940|9936|9941|9939|9939|9935|1905
1729621800000|2024-10-22 18:30:00|9939|9935|9936|9933|9939|9935|9936|9932|1626
1729622100000|2024-10-22 18:35:00|9937|9932|9932|9930|9937|9933|9931|9928|3339
1729622400000|2024-10-22 18:40:00|9931|9929|9937|9935|9940|9938|9931|9928|4383
1729622700000|2024-10-22 18:45:00|9939|9934|9938|9934|9941|9939|9938|9932|3249
1729623000000|2024-10-22 18:50:00|9937|9935|9933|9931|9941|9937|9931|9927|3661
1729623300000|2024-10-22 18:55:00|9932|9932|9927|9925|9935|9933|9926|9922|5193
1729623600000|2024-10-22 19:00:00|9926|9924|9926|9922|9932|9930|9924|9921|3120
1729623900000|2024-10-22 19:05:00|9925|9923|9932|9930|9934|9930|9925|9922|2900
1729624200000|2024-10-22 19:10:00|9934|9931|9937|9935|9940|9937|9932|9930|5094
1729624500000|2024-10-22 19:15:00|9939|9934|9951|9947|9951|9947|9939|9934|3612
1729624800000|2024-10-22 19:20:00|9950|9948|9948|9945|9952|9950|9948|9945|5111
1729625100000|2024-10-22 19:25:00|9949|9947|9949|9946|9951|9949|9945|9944|3904
1729625400000|2024-10-22 19:30:00|9950|9947|9949|9946|9954|9950|9944|9941|7786
1729625700000|2024-10-22 19:35:00|9950|9947|9949|9944|9956|9953|9947|9944|16691
1729626000000|2024-10-22 19:40:00|9948|9945|9966|9964|9971|9966|9947|9943|21175
1729626300000|2024-10-22 19:45:00|9965|9961|9969|9962|9972|9970|9958|9957|10404
1729626600000|2024-10-22 19:50:00|9970|9957|9956|9953|9970|9962|9946|9942|35958
1729626900000|2024-10-22 19:55:00|9960|9955|9939|9938|9963|9960|9938|9937|98125
1729690200000|2024-10-23 13:30:00|9892|9828|9902|9879|9914|9885|9810|9796|19444
1729690500000|2024-10-23 13:35:00|9900|9880|9897|9878|9915|9900|9882|9864|3749
1729690800000|2024-10-23 13:40:00|9894|9872|9880|9865|9897|9892|9880|9851|6137
1729691100000|2024-10-23 13:45:00|9874|9860|9872|9853|9889|9879|9867|9850|3102
1729691400000|2024-10-23 13:50:00|9875|9859|9875|9863|9880|9875|9862|9854|16576
1729691700000|2024-10-23 13:55:00|9878|9867|9850|9843|9885|9877|9850|9843|9083
1729692000000|2024-10-23 14:00:00|9849|9829|9860|9841|9860|9848|9847|9829|6859
1729692300000|2024-10-23 14:05:00|9859|9842|9875|9857|9875|9862|9843|9832|5346
1729692600000|2024-10-23 14:10:00|9872|9848|9851|9846|9872|9860|9851|9838|10001
1729692900000|2024-10-23 14:15:00|9852|9851|9851|9841|9860|9854|9848|9840|6387
1729693200000|2024-10-23 14:20:00|9850|9844|9872|9859|9872|9859|9848|9844|3670
1729693500000|2024-10-23 14:25:00|9868|9857|9867|9860|9872|9866|9850|9848|5027
1729693800000|2024-10-23 14:30:00|9864|9859|9871|9864|9871|9864|9861|9853|1654
1729694100000|2024-10-23 14:35:00|9877|9866|9853|9843|9878|9869|9847|9842|9465
1729694400000|2024-10-23 14:40:00|9852|9845|9857|9847|9872|9863|9851|9842|5060
1729694700000|2024-10-23 14:45:00|9856|9848|9847|9843|9862|9855|9847|9841|2554
1729695000000|2024-10-23 14:50:00|9846|9839|9826|9820|9846|9839|9822|9815|3559
1729695300000|2024-10-23 14:55:00|9825|9823|9849|9836|9850|9837|9825|9823|3564
1729695600000|2024-10-23 15:00:00|9853|9837|9854|9839|9857|9847|9847|9835|1367
1729695900000|2024-10-23 15:05:00|9852|9840|9845|9832|9854|9840|9840|9830|4351
1729696200000|2024-10-23 15:10:00|9844|9833|9836|9831|9850|9836|9830|9825|6812
1729696500000|2024-10-23 15:15:00|9833|9829|9828|9824|9836|9830|9824|9820|3211
1729696800000|2024-10-23 15:20:00|9827|9823|9843|9839|9845|9841|9827|9823|5640
1729697100000|2024-10-23 15:25:00|9842|9837|9847|9840|9854|9849|9839|9832|4673
1729697400000|2024-10-23 15:30:00|9846|9837|9856|9851|9860|9852|9844|9837|11356
1729697700000|2024-10-23 15:35:00|9857|9852|9869|9863|9873|9867|9857|9852|8849
1729698000000|2024-10-23 15:40:00|9871|9864|9880|9875|9880|9876|9871|9864|13607
1729698300000|2024-10-23 15:45:00|9882|9876|9871|9863|9882|9879|9866|9862|8945
1729698600000|2024-10-23 15:50:00|9874|9865|9871|9864|9874|9871|9867|9862|10206
1729698900000|2024-10-23 15:55:00|9874|9865|9869|9863|9883|9875|9866|9860|9064
1729699200000|2024-10-23 16:00:00|9865|9862|9865|9857|9880|9869|9859|9849|5600
1729699500000|2024-10-23 16:05:00|9864|9856|9859|9853|9865|9859|9850|9845|5845
1729699800000|2024-10-23 16:10:00|9858|9854|9855|9851|9863|9859|9854|9851|2042
1729700100000|2024-10-23 16:15:00|9854|9850|9852|9847|9855|9851|9850|9847|3125
1729700400000|2024-10-23 16:20:00|9851|9844|9849|9845|9852|9847|9841|9837|4675
1729700700000|2024-10-23 16:25:00|9850|9846|9836|9832|9851|9846|9833|9829|4255
1729701000000|2024-10-23 16:30:00|9839|9831|9842|9838|9842|9839|9836|9829|4624
1729701300000|2024-10-23 16:35:00|9843|9840|9840|9837|9845|9842|9840|9836|2092
1729701600000|2024-10-23 16:40:00|9839|9834|9839|9834|9843|9838|9835|9832|2762
1729701900000|2024-10-23 16:45:00|9843|9836|9839|9836|9843|9840|9838|9835|800
1729702200000|2024-10-23 16:50:00|9840|9837|9834|9831|9843|9839|9834|9829|1278
1729702500000|2024-10-23 16:55:00|9835|9833|9844|9839|9844|9842|9834|9832|4329
1729702800000|2024-10-23 17:00:00|9842|9841|9835|9831|9846|9843|9835|9828|2931
1729703100000|2024-10-23 17:05:00|9834|9827|9835|9831|9837|9834|9831|9827|4500
1729703400000|2024-10-23 17:10:00|9834|9830|9822|9817|9839|9835|9822|9815|5973
1729703700000|2024-10-23 17:15:00|9821|9816|9818|9815|9822|9817|9816|9811|3040
1729704000000|2024-10-23 17:20:00|9819|9816|9816|9814|9822|9818|9816|9812|2818
1729704300000|2024-10-23 17:25:00|9817|9812|9825|9821|9828|9821|9816|9812|4481
1729704600000|2024-10-23 17:30:00|9824|9822|9823|9821|9827|9823|9816|9815|4326
1729704900000|2024-10-23 17:35:00|9822|9817|9835|9829|9835|9830|9821|9817|5846
1729705200000|2024-10-23 17:40:00|9833|9832|9833|9830|9835|9832|9827|9819|30526
1729705500000|2024-10-23 17:45:00|9832|9832|9810|9805|9833|9832|9806|9804|12589
1729705800000|2024-10-23 17:50:00|9809|9808|9799|9795|9809|9808|9799|9792|8453
1729706100000|2024-10-23 17:55:00|9803|9796|9818|9814|9819|9814|9802|9796|21471
1729706400000|2024-10-23 18:00:00|9819|9809|9803|9797|9821|9809|9801|9797|9517
1729706700000|2024-10-23 18:05:00|9802|9792|9800|9793|9802|9797|9795|9790|7367
1729707000000|2024-10-23 18:10:00|9798|9795|9795|9791|9798|9795|9788|9786|13265
1729707300000|2024-10-23 18:15:00|9798|9792|9787|9784|9803|9797|9785|9782|7563
1729707600000|2024-10-23 18:20:00|9788|9785|9798|9795|9800|9796|9788|9785|2500
1729707900000|2024-10-23 18:25:00|9799|9793|9799|9796|9801|9799|9796|9793|6560
1729708200000|2024-10-23 18:30:00|9800|9797|9828|9820|9832|9825|9800|9796|8889
1729708500000|2024-10-23 18:35:00|9827|9819|9830|9826|9838|9832|9827|9819|3727
1729708800000|2024-10-23 18:40:00|9829|9822|9828|9824|9832|9829|9825|9821|4887
1729709100000|2024-10-23 18:45:00|9829|9825|9833|9829|9835|9833|9828|9824|3599
1729709400000|2024-10-23 18:50:00|9836|9830|9821|9817|9836|9833|9818|9816|3410
1729709700000|2024-10-23 18:55:00|9822|9818|9827|9824|9830|9826|9822|9818|2450
1729710000000|2024-10-23 19:00:00|9826|9823|9810|9806|9826|9823|9810|9805|4520
1729710300000|2024-10-23 19:05:00|9809|9805|9806|9802|9811|9809|9805|9801|6335
1729710600000|2024-10-23 19:10:00|9807|9803|9804|9801|9807|9805|9803|9800|4640
1729710900000|2024-10-23 19:15:00|9803|9800|9795|9792|9803|9800|9792|9789|10339
1729711200000|2024-10-23 19:20:00|9796|9793|9790|9787|9798|9795|9790|9786|7863
1729711500000|2024-10-23 19:25:00|9789|9788|9794|9792|9798|9794|9788|9786|6762
1729711800000|2024-10-23 19:30:00|9793|9790|9788|9785|9794|9792|9788|9785|3524
1729712100000|2024-10-23 19:35:00|9789|9787|9799|9797|9800|9798|9785|9782|9681
1729712400000|2024-10-23 19:40:00|9800|9796|9804|9801|9804|9801|9796|9792|1227
1729712700000|2024-10-23 19:45:00|9803|9800|9767|9760|9813|9810|9767|9760|5739
1729713000000|2024-10-23 19:50:00|9769|9764|9783|9772|9794|9781|9752|9744|6598
1729713300000|2024-10-23 19:55:00|9781|9768|9768|9765|9781|9778|9766|9763|13873
1729776600000|2024-10-24 13:30:00|9915|9842|9845|9781|9956|9938|9845|9781|51128
1729776900000|2024-10-24 13:35:00|9828|9783|9777|9750|9828|9805|9768|9745|12335
1729777200000|2024-10-24 13:40:00|9778|9758|9738|9709|9790|9776|9732|9709|21400
1729777500000|2024-10-24 13:45:00|9728|9700|9754|9733|9762|9750|9723|9700|37959
1729777800000|2024-10-24 13:50:00|9764|9737|9755|9740|9770|9767|9743|9730|20265
1729778100000|2024-10-24 13:55:00|9749|9744|9716|9705|9762|9746|9707|9700|12030
1729778400000|2024-10-24 14:00:00|9720|9700|9755|9739|9755|9739|9706|9700|16626
1729778700000|2024-10-24 14:05:00|9761|9745|9742|9734|9761|9746|9725|9718|14094
1729779000000|2024-10-24 14:10:00|9740|9726|9724|9713|9740|9729|9717|9705|6491
1729779300000|2024-10-24 14:15:00|9723|9712|9730|9717|9734|9724|9705|9700|12802
1729779600000|2024-10-24 14:20:00|9724|9720|9737|9731|9743|9733|9717|9708|7753
1729779900000|2024-10-24 14:25:00|9743|9734|9753|9747|9757|9750|9728|9725|16811
1729780200000|2024-10-24 14:30:00|9754|9746|9767|9759|9775|9767|9741|9739|10614
1729780500000|2024-10-24 14:35:00|9766|9754|9765|9755|9767|9757|9750|9738|7336
1729780800000|2024-10-24 14:40:00|9764|9748|9743|9731|9764|9752|9728|9724|12935
1729781100000|2024-10-24 14:45:00|9742|9729|9725|9717|9742|9733|9716|9711|7582
1729781400000|2024-10-24 14:50:00|9729|9718|9726|9721|9743|9733|9720|9712|8344
1729781700000|2024-10-24 14:55:00|9728|9724|9731|9723|9731|9724|9718|9713|3816
1729782000000|2024-10-24 15:00:00|9736|9726|9739|9729|9743|9740|9735|9724|4795
1729782300000|2024-10-24 15:05:00|9737|9730|9746|9737|9746|9738|9726|9720|7241
1729782600000|2024-10-24 15:10:00|9745|9738|9766|9760|9766|9760|9740|9735|8321
1729782900000|2024-10-24 15:15:00|9764|9759|9757|9750|9766|9761|9750|9746|7846
1729783200000|2024-10-24 15:20:00|9758|9751|9740|9732|9758|9751|9736|9730|4198
1729783500000|2024-10-24 15:25:00|9737|9731|9738|9733|9740|9734|9730|9722|4782
1729783800000|2024-10-24 15:30:00|9736|9732|9735|9731|9744|9741|9733|9727|5794
1729784100000|2024-10-24 15:35:00|9734|9726|9746|9741|9749|9744|9730|9725|5349
1729784400000|2024-10-24 15:40:00|9747|9742|9752|9746|9754|9748|9746|9742|4984
1729784700000|2024-10-24 15:45:00|9753|9748|9755|9750|9761|9756|9751|9746|6520
1729785000000|2024-10-24 15:50:00|9753|9751|9749|9743|9758|9754|9744|9736|4712
1729785300000|2024-10-24 15:55:00|9748|9744|9751|9746|9755|9749|9747|9742|4739
1729785600000|2024-10-24 16:00:00|9749|9745|9751|9746|9751|9746|9738|9735|2950
1729785900000|2024-10-24 16:05:00|9750|9747|9731|9722|9751|9747|9731|9722|6775
1729786200000|2024-10-24 16:10:00|9730|9723|9718|9712|9730|9723|9718|9712|5178
1729786500000|2024-10-24 16:15:00|9715|9711|9718|9714|9718|9715|9714|9711|5414
1729786800000|2024-10-24 16:20:00|9723|9712|9725|9720|9732|9726|9720|9711|4810
1729787100000|2024-10-24 16:25:00|9724|9722|9741|9734|9742|9734|9724|9722|3784
1729787400000|2024-10-24 16:30:00|9740|9733|9743|9737|9743|9737|9736|9730|3031
1729787700000|2024-10-24 16:35:00|9742|9738|9734|9729|9742|9738|9733|9725|3913
1729788000000|2024-10-24 16:40:00|9733|9727|9736|9733|9737|9733|9733|9725|1627
1729788300000|2024-10-24 16:45:00|9741|9735|9748|9745|9750|9746|9741|9735|3353
1729788600000|2024-10-24 16:50:00|9751|9744|9750|9742|9755|9749|9745|9737|6092
1729788900000|2024-10-24 16:55:00|9747|9744|9750|9744|9758|9753|9747|9743|3804
1729789200000|2024-10-24 17:00:00|9754|9747|9755|9750|9758|9755|9752|9745|2250
1729789500000|2024-10-24 17:05:00|9754|9749|9751|9748|9757|9753|9748|9742|5090
1729789800000|2024-10-24 17:10:00|9750|9746|9746|9741|9755|9750|9745|9740|6627
1729790100000|2024-10-24 17:15:00|9745|9743|9751|9745|9751|9745|9730|9727|2974
1729790400000|2024-10-24 17:20:00|9755|9750|9755|9748|9757|9753|9750|9743|3531
1729790700000|2024-10-24 17:25:00|9754|9745|9767|9762|9773|9768|9748|9742|4426
1729791000000|2024-10-24 17:30:00|9768|9763|9781|9775|9782|9775|9765|9763|5426
1729791300000|2024-10-24 17:35:00|9780|9776|9797|9793|9799|9796|9778|9776|6140
1729791600000|2024-10-24 17:40:00|9796|9794|9800|9796|9810|9800|9796|9788|6276
1729791900000|2024-10-24 17:45:00|9802|9797|9786|9779|9802|9797|9782|9777|6450
1729792200000|2024-10-24 17:50:00|9788|9780|9787|9780|9793|9788|9786|9779|2992
1729792500000|2024-10-24 17:55:00|9790|9781|9782|9774|9794|9787|9778|9774|4536
1729792800000|2024-10-24 18:00:00|9781|9772|9779|9772|9782|9778|9775|9768|6523
1729793100000|2024-10-24 18:05:00|9778|9773|9773|9767|9779|9776|9771|9765|4078
1729793400000|2024-10-24 18:10:00|9771|9765|9783|9777|9783|9777|9767|9764|3547
1729793700000|2024-10-24 18:15:00|9785|9776|9781|9774|9786|9783|9780|9774|4891
1729794000000|2024-10-24 18:20:00|9780|9773|9778|9771|9788|9782|9778|9771|5428
1729794300000|2024-10-24 18:25:00|9777|9770|9780|9776|9783|9776|9773|9768|4349
1729794600000|2024-10-24 18:30:00|9779|9777|9785|9780|9795|9786|9771|9768|6308
1729794900000|2024-10-24 18:35:00|9791|9781|9785|9782|9791|9786|9784|9777|7458
1729795200000|2024-10-24 18:40:00|9784|9780|9781|9776|9787|9783|9779|9775|4978
1729795500000|2024-10-24 18:45:00|9780|9778|9778|9771|9784|9781|9771|9765|7698
1729795800000|2024-10-24 18:50:00|9779|9772|9782|9778|9782|9779|9777|9772|2400
1729796100000|2024-10-24 18:55:00|9785|9780|9779|9774|9787|9784|9777|9771|5199
1729796400000|2024-10-24 19:00:00|9777|9776|9774|9772|9779|9776|9769|9766|6843
1729796700000|2024-10-24 19:05:00|9778|9773|9779|9774|9782|9778|9773|9770|2360
1729797000000|2024-10-24 19:10:00|9780|9775|9787|9783|9789|9785|9778|9775|5747
1729797300000|2024-10-24 19:15:00|9786|9784|9789|9786|9789|9787|9785|9783|3724
1729797600000|2024-10-24 19:20:00|9790|9787|9801|9797|9801|9798|9790|9786|8467
1729797900000|2024-10-24 19:25:00|9803|9799|9801|9797|9808|9804|9797|9794|8086
1729798200000|2024-10-24 19:30:00|9800|9798|9811|9806|9812|9806|9798|9795|10828
1729798500000|2024-10-24 19:35:00|9812|9808|9804|9800|9815|9810|9804|9798|8392
1729798800000|2024-10-24 19:40:00|9807|9801|9797|9795|9807|9803|9793|9792|15446
1729799100000|2024-10-24 19:45:00|9796|9793|9793|9789|9799|9798|9791|9788|17128
1729799400000|2024-10-24 19:50:00|9794|9790|9789|9787|9794|9793|9787|9783|15265
1729799700000|2024-10-24 19:55:00|9790|9789|9791|9790|9804|9802|9785|9784|89526
1729863000000|2024-10-25 13:30:00|9842|9800|9880|9829|9890|9870|9809|9790|21824
1729863300000|2024-10-25 13:35:00|9885|9821|9903|9883|9946|9924|9881|9821|17394
1729863600000|2024-10-25 13:40:00|9904|9869|9882|9861|9904|9893|9868|9835|11033
1729863900000|2024-10-25 13:45:00|9885|9862|9940|9919|9953|9942|9882|9862|28467
1729864200000|2024-10-25 13:50:00|9938|9924|9904|9888|9956|9939|9894|9881|4266
1729864500000|2024-10-25 13:55:00|9903|9896|9901|9887|9927|9901|9891|9886|1879
1729864800000|2024-10-25 14:00:00|9899|9893|9929|9915|9930|9925|9885|9874|11319
1729865100000|2024-10-25 14:05:00|9928|9917|9915|9907|9930|9918|9915|9906|11737
1729865400000|2024-10-25 14:10:00|9914|9904|9919|9912|9920|9914|9902|9890|8295
1729865700000|2024-10-25 14:15:00|9918|9911|9926|9920|9928|9920|9913|9904|7396
1729866000000|2024-10-25 14:20:00|9927|9917|9929|9920|9945|9939|9923|9917|4335
1729866300000|2024-10-25 14:25:00|9928|9917|9923|9918|9934|9926|9923|9917|6020
1729866600000|2024-10-25 14:30:00|9922|9915|9905|9898|9923|9915|9900|9894|2798
1729866900000|2024-10-25 14:35:00|9903|9892|9895|9890|9905|9897|9893|9884|1827
1729867200000|2024-10-25 14:40:00|9899|9891|9886|9879|9904|9895|9879|9871|1600
1729867500000|2024-10-25 14:45:00|9887|9880|9884|9874|9887|9880|9865|9855|4162
1729867800000|2024-10-25 14:50:00|9885|9875|9882|9875|9898|9892|9882|9873|1600
1729868100000|2024-10-25 14:55:00|9883|9873|9885|9870|9893|9877|9881|9863|2925
1729868400000|2024-10-25 15:00:00|9884|9871|9882|9865|9884|9876|9869|9862|2839
1729868700000|2024-10-25 15:05:00|9877|9867|9876|9865|9877|9867|9872|9854|2323
1729869000000|2024-10-25 15:10:00|9875|9861|9861|9849|9875|9865|9854|9849|8063
1729869300000|2024-10-25 15:15:00|9863|9855|9857|9847|9869|9862|9853|9843|4193
1729869600000|2024-10-25 15:20:00|9856|9844|9826|9819|9856|9844|9824|9817|5789
1729869900000|2024-10-25 15:25:00|9827|9820|9834|9827|9839|9831|9824|9820|5276
1729870200000|2024-10-25 15:30:00|9833|9828|9839|9834|9841|9834|9824|9815|5500
1729870500000|2024-10-25 15:35:00|9836|9833|9840|9833|9848|9842|9836|9828|4362
1729870800000|2024-10-25 15:40:00|9839|9834|9845|9840|9848|9841|9837|9828|3535
1729871100000|2024-10-25 15:45:00|9846|9841|9861|9855|9862|9856|9845|9841|2500
1729871400000|2024-10-25 15:50:00|9860|9853|9853|9845|9860|9856|9850|9845|4427
1729871700000|2024-10-25 15:55:00|9854|9844|9865|9860|9865|9860|9854|9844|3943
1729872000000|2024-10-25 16:00:00|9864|9856|9854|9849|9864|9857|9853|9848|5793
1729872300000|2024-10-25 16:05:00|9855|9850|9866|9860|9867|9861|9855|9850|3152
1729872600000|2024-10-25 16:10:00|9865|9861|9860|9855|9866|9861|9859|9855|1268
1729872900000|2024-10-25 16:15:00|9858|9856|9868|9865|9868|9865|9858|9856|4341
1729873200000|2024-10-25 16:20:00|9867|9861|9866|9861|9873|9865|9861|9856|3724
1729873500000|2024-10-25 16:25:00|9872|9862|9875|9871|9875|9871|9867|9862|2801
1729873800000|2024-10-25 16:30:00|9881|9872|9878|9873|9884|9878|9878|9872|3688
1729874100000|2024-10-25 16:35:00|9877|9875|9882|9877|9883|9881|9877|9875|4236
1729874400000|2024-10-25 16:40:00|9881|9878|9884|9877|9885|9881|9880|9875|2453
1729874700000|2024-10-25 16:45:00|9881|9875|9875|9870|9882|9877|9875|9868|4690
1729875000000|2024-10-25 16:50:00|9874|9868|9868|9863|9877|9869|9865|9860|5004
1729875300000|2024-10-25 16:55:00|9867|9861|9868|9862|9872|9868|9865|9860|3327
1729875600000|2024-10-25 17:00:00|9867|9859|9868|9864|9872|9865|9862|9857|1203
1729875900000|2024-10-25 17:05:00|9869|9865|9863|9859|9872|9867|9858|9853|3460
1729876200000|2024-10-25 17:10:00|9861|9855|9861|9857|9863|9861|9855|9853|10606
1729876500000|2024-10-25 17:15:00|9860|9856|9852|9850|9860|9856|9851|9848|4727
1729876800000|2024-10-25 17:20:00|9854|9849|9856|9851|9856|9851|9843|9840|6346
1729877100000|2024-10-25 17:25:00|9857|9852|9848|9844|9859|9853|9848|9844|3113
1729877400000|2024-10-25 17:30:00|9847|9843|9841|9836|9850|9848|9840|9835|5285
1729877700000|2024-10-25 17:35:00|9839|9835|9854|9849|9858|9853|9835|9833|7014
1729878000000|2024-10-25 17:40:00|9853|9848|9840|9832|9854|9849|9837|9832|5002
1729878300000|2024-10-25 17:45:00|9839|9833|9855|9849|9858|9850|9837|9833|4495
1729878600000|2024-10-25 17:50:00|9854|9850|9850|9847|9859|9854|9849|9845|3095
1729878900000|2024-10-25 17:55:00|9848|9846|9835|9830|9850|9846|9832|9828|3562
1729879200000|2024-10-25 18:00:00|9834|9829|9835|9828|9835|9831|9819|9814|6976
1729879500000|2024-10-25 18:05:00|9834|9829|9840|9834|9841|9834|9832|9827|4896
1729879800000|2024-10-25 18:10:00|9839|9833|9849|9843|9849|9843|9834|9829|2504
1729880100000|2024-10-25 18:15:00|9848|9844|9870|9864|9872|9864|9848|9844|4435
1729880400000|2024-10-25 18:20:00|9872|9863|9866|9862|9872|9863|9862|9856|5618
1729880700000|2024-10-25 18:25:00|9867|9863|9875|9870|9876|9872|9866|9863|5549
1729881000000|2024-10-25 18:30:00|9874|9868|9865|9859|9874|9868|9862|9857|4466
1729881300000|2024-10-25 18:35:00|9866|9860|9869|9864|9870|9865|9862|9857|3068
1729881600000|2024-10-25 18:40:00|9868|9863|9865|9862|9870|9865|9863|9858|3713
1729881900000|2024-10-25 18:45:00|9866|9863|9868|9864|9870|9865|9866|9862|3672
1729882200000|2024-10-25 18:50:00|9870|9865|9866|9862|9870|9868|9866|9862|1928
1729882500000|2024-10-25 18:55:00|9869|9864|9864|9860|9869|9864|9861|9858|2829
1729882800000|2024-10-25 19:00:00|9863|9859|9860|9857|9868|9865|9859|9856|6493
1729883100000|2024-10-25 19:05:00|9859|9856|9854|9849|9859|9856|9851|9846|3180
1729883400000|2024-10-25 19:10:00|9856|9850|9831|9827|9856|9851|9828|9821|7325
1729883700000|2024-10-25 19:15:00|9833|9829|9833|9829|9843|9838|9833|9829|4098
1729884000000|2024-10-25 19:20:00|9832|9830|9830|9826|9839|9836|9829|9825|4799
1729884300000|2024-10-25 19:25:00|9832|9828|9831|9828|9835|9831|9830|9826|4291
1729884600000|2024-10-25 19:30:00|9833|9829|9824|9821|9835|9831|9823|9820|10627
1729884900000|2024-10-25 19:35:00|9823|9820|9830|9825|9832|9830|9821|9817|11771
1729885200000|2024-10-25 19:40:00|9829|9824|9825|9822|9831|9826|9824|9820|13755
1729885500000|2024-10-25 19:45:00|9824|9823|9820|9813|9842|9838|9819|9813|16426
1729885800000|2024-10-25 19:50:00|9817|9800|9804|9801|9817|9813|9792|9790|24645
1729886100000|2024-10-25 19:55:00|9802|9800|9801|9798|9808|9804|9789|9787|63709
1730122200000|2024-10-28 13:30:00|9900|9804|9950|9907|9950|9925|9852|9804|24046
1730122500000|2024-10-28 13:35:00|9947|9901|9895|9888|9947|9901|9881|9855|5691
1730122800000|2024-10-28 13:40:00|9898|9887|9889|9870|9908|9899|9884|9869|8735
1730123100000|2024-10-28 13:45:00|9890|9888|9909|9900|9915|9908|9890|9870|6447
1730123400000|2024-10-28 13:50:00|9913|9901|9932|9928|9937|9928|9913|9901|16709
1730123700000|2024-10-28 13:55:00|9930|9926|9914|9910|9944|9931|9914|9910|7914
1730124000000|2024-10-28 14:00:00|9919|9911|9930|9915|9932|9925|9916|9900|7483
1730124300000|2024-10-28 14:05:00|9926|9910|9922|9911|9930|9924|9922|9907|6346
1730124600000|2024-10-28 14:10:00|9920|9907|9908|9897|9930|9924|9907|9889|8319
1730124900000|2024-10-28 14:15:00|9910|9898|9898|9887|9910|9904|9887|9882|8242
1730125200000|2024-10-28 14:20:00|9897|9888|9911|9904|9914|9910|9896|9888|8336
1730125500000|2024-10-28 14:25:00|9910|9903|9936|9927|9936|9927|9910|9903|5252
1730125800000|2024-10-28 14:30:00|9934|9928|9915|9905|9936|9930|9915|9905|5603
1730126100000|2024-10-28 14:35:00|9914|9895|9908|9900|9914|9906|9901|9892|5632
1730126400000|2024-10-28 14:40:00|9907|9901|9920|9912|9921|9914|9907|9895|3200
1730126700000|2024-10-28 14:45:00|9919|9911|9925|9921|9927|9923|9916|9907|5198
1730127000000|2024-10-28 14:50:00|9924|9919|9927|9923|9932|9923|9923|9913|3691
1730127300000|2024-10-28 14:55:00|9926|9918|9917|9909|9926|9919|9913|9909|4983
1730127600000|2024-10-28 15:00:00|9920|9911|9919|9911|9920|9911|9905|9894|4593
1730127900000|2024-10-28 15:05:00|9921|9904|9925|9915|9931|9923|9919|9904|3263
1730128200000|2024-10-28 15:10:00|9920|9916|9931|9924|9934|9929|9920|9916|5005
1730128500000|2024-10-28 15:15:00|9933|9925|9927|9919|9936|9932|9927|9914|8241
1730128800000|2024-10-28 15:20:00|9933|9920|9931|9922|9936|9927|9923|9913|15432
1730129100000|2024-10-28 15:25:00|9934|9923|9946|9938|9946|9938|9924|9922|8226
1730129400000|2024-10-28 15:30:00|9943|9934|9917|9909|9943|9935|9917|9905|4151
1730129700000|2024-10-28 15:35:00|9912|9906|9912|9897|9927|9919|9908|9894|8727
1730130000000|2024-10-28 15:40:00|9910|9898|9893|9886|9910|9900|9893|9883|4464
1730130300000|2024-10-28 15:45:00|9892|9888|9889|9879|9892|9888|9884|9872|2000
1730130600000|2024-10-28 15:50:00|9887|9878|9880|9871|9887|9881|9880|9871|1011
1730130900000|2024-10-28 15:55:00|9879|9869|9877|9870|9882|9874|9873|9869|3918
1730131200000|2024-10-28 16:00:00|9876|9869|9892|9880|9892|9885|9876|9869|227
1730131500000|2024-10-28 16:05:00||9877||9879||9883||9877|0
1730131800000|2024-10-28 16:10:00|9890|9885|9896|9888|9898|9893|9890|9885|3790
1730132100000|2024-10-28 16:15:00|9898|9889|9897|9893|9898|9897|9896|9887|3341
1730132400000|2024-10-28 16:20:00|9895|9891|9877|9874|9895|9893|9872|9861|6682
1730132700000|2024-10-28 16:25:00|9881|9875|9886|9879|9886|9882|9879|9872|1400
1730133000000|2024-10-28 16:30:00|9885|9880|9874|9869|9886|9882|9864|9860|4778
1730133300000|2024-10-28 16:35:00|9877|9870|9865|9859|9881|9878|9865|9857|900
1730133600000|2024-10-28 16:40:00|9864|9858|9867|9856|9870|9867|9864|9856|3798
1730133900000|2024-10-28 16:45:00|9868|9863|9863|9858|9868|9865|9856|9851|5870
1730134200000|2024-10-28 16:50:00|9865|9860|9863|9857|9865|9863|9859|9856|1400
1730134500000|2024-10-28 16:55:00|9865|9859|9864|9859|9871|9865|9859|9852|5908
1730134800000|2024-10-28 17:00:00|9865|9858|9867|9863|9872|9865|9864|9857|1728
1730135100000|2024-10-28 17:05:00|9869|9864|9882|9879|9885|9880|9869|9861|3200
1730135400000|2024-10-28 17:10:00|9881|9873|9879|9874|9881|9877|9871|9867|9073
1730135700000|2024-10-28 17:15:00|9880|9875|9895|9891|9895|9892|9880|9875|5068
1730136000000|2024-10-28 17:20:00|9898|9893|9899|9896|9900|9899|9894|9887|2924
1730136300000|2024-10-28 17:25:00|9898|9898|9890|9886|9900|9898|9890|9885|4652
1730136600000|2024-10-28 17:30:00|9891|9887|9895|9891|9897|9894|9891|9886|3040
1730136900000|2024-10-28 17:35:00|9894|9887|9892|9884|9895|9889|9888|9881|4645
1730137200000|2024-10-28 17:40:00|9890|9886|9885|9881|9890|9887|9882|9876|5304
1730137500000|2024-10-28 17:45:00|9884|9879|9881|9876|9885|9882|9881|9873|4705
1730137800000|2024-10-28 17:50:00|9883|9878|9885|9883|9887|9883|9878|9874|4295
1730138100000|2024-10-28 17:55:00|9884|9882|9879|9876|9889|9887|9879|9873|3384
1730138400000|2024-10-28 18:00:00|9878|9872|9876|9873|9879|9876|9869|9865|25999
1730138700000|2024-10-28 18:05:00|9879|9875|9872|9868|9879|9877|9872|9868|3477
1730139000000|2024-10-28 18:10:00|9873|9869|9874|9871|9878|9875|9873|9869|3773
1730139300000|2024-10-28 18:15:00|9873|9869|9872|9868|9878|9875|9864|9860|16701
1730139600000|2024-10-28 18:20:00|9873|9869|9889|9885|9890|9885|9869|9863|8996
1730139900000|2024-10-28 18:25:00|9890|9886|9902|9899|9903|9900|9890|9886|6637
1730140200000|2024-10-28 18:30:00|9903|9895|9896|9892|9903|9898|9894|9889|6963
1730140500000|2024-10-28 18:35:00|9895|9891|9905|9902|9905|9902|9891|9885|6572
1730140800000|2024-10-28 18:40:00|9906|9900|9904|9899|9907|9904|9903|9899|7910
1730141100000|2024-10-28 18:45:00|9905|9901|9910|9906|9912|9907|9905|9901|3330
1730141400000|2024-10-28 18:50:00|9911|9907|9915|9910|9918|9913|9909|9903|4604
1730141700000|2024-10-28 18:55:00|9913|9911|9900|9896|9913|9911|9900|9896|5738
1730142000000|2024-10-28 19:00:00|9899|9893|9901|9896|9905|9902|9894|9887|4951
1730142300000|2024-10-28 19:05:00|9902|9897|9894|9891|9905|9898|9893|9890|4386
1730142600000|2024-10-28 19:10:00|9893|9890|9889|9884|9893|9890|9884|9881|6952
1730142900000|2024-10-28 19:15:00|9891|9885|9893|9891|9894|9891|9891|9885|3548
1730143200000|2024-10-28 19:20:00|9892|9890|9883|9879|9893|9890|9881|9877|5767
1730143500000|2024-10-28 19:25:00|9882|9876|9879|9877|9883|9881|9877|9875|6969
1730143800000|2024-10-28 19:30:00|9880|9878|9890|9887|9892|9887|9880|9877|3867
1730144100000|2024-10-28 19:35:00|9889|9888|9890|9888|9895|9892|9888|9886|7731
1730144400000|2024-10-28 19:40:00|9893|9889|9895|9891|9898|9894|9893|9889|259
1730144700000|2024-10-28 19:45:00|9894|9888|9880|9876|9894|9889|9875|9871|1619
1730145000000|2024-10-28 19:50:00|9879|9872|9866|9861|9879|9876|9863|9859|4020
1730145300000|2024-10-28 19:55:00|9867|9862|9863|9860|9872|9869|9857|9855|7303
1730208600000|2024-10-29 13:30:00|9940|9884|9948|9924|10030|10005|9940|9884|35518
1730208900000|2024-10-29 13:35:00|9939|9927|9957|9943|9962|9944|9919|9902|14263
1730209200000|2024-10-29 13:40:00|9966|9939|9969|9960|9979|9963|9955|9939|15040
1730209500000|2024-10-29 13:45:00|9965|9953|10027|10009|10030|10017|9958|9946|18978
1730209800000|2024-10-29 13:50:00|10026|10013|9972|9961|10041|10025|9967|9961|18086
1730210100000|2024-10-29 13:55:00|9973|9970|10002|9992|10009|10001|9973|9970|8857
1730210400000|2024-10-29 14:00:00|10001|9989|10018|10013|10025|10019|9999|9984|14209
1730210700000|2024-10-29 14:05:00|10017|10011|9987|9978|10017|10011|9980|9972|13123
1730211000000|2024-10-29 14:10:00|9984|9977|10002|9992|10011|10006|9979|9970|15123
1730211300000|2024-10-29 14:15:00|10006|9996|9988|9982|10006|9999|9986|9979|4266
1730211600000|2024-10-29 14:20:00|9992|9983|9994|9988|9996|9990|9980|9972|6702
1730211900000|2024-10-29 14:25:00|9993|9989|9968|9958|9996|9991|9958|9946|25165
1730212200000|2024-10-29 14:30:00|9967|9960|10001|9991|10018|10011|9960|9950|31877
1730212500000|2024-10-29 14:35:00|10003|9992|10021|10013|10022|10013|10003|9991|6971
1730212800000|2024-10-29 14:40:00|10023|10015|10026|10019|10042|10033|10019|10012|21118
1730213100000|2024-10-29 14:45:00|10025|10018|10022|10017|10036|10025|10013|10007|4529
1730213400000|2024-10-29 14:50:00|10020|10014|10032|10027|10038|10031|10018|10013|8586
1730213700000|2024-10-29 14:55:00|10036|10028|10031|10025|10043|10037|10030|10023|15671
1730214000000|2024-10-29 15:00:00|10032|10026|10029|10022|10039|10030|10023|10020|14230
1730214300000|2024-10-29 15:05:00|10028|10024|10025|10019|10033|10028|10018|10012|6808
1730214600000|2024-10-29 15:10:00|10023|10018|10046|10040|10046|10041|10020|10016|8003
1730214900000|2024-10-29 15:15:00|10045|10043|10082|10077|10086|10077|10041|10040|16459
1730215200000|2024-10-29 15:20:00|10081|10074|10063|10060|10092|10089|10063|10058|9473
1730215500000|2024-10-29 15:25:00|10062|10059|10048|10044|10062|10059|10047|10040|11233
1730215800000|2024-10-29 15:30:00|10051|10047|10069|10065|10073|10069|10050|10044|10420
1730216100000|2024-10-29 15:35:00|10068|10066|10073|10065|10075|10070|10064|10059|7519
1730216400000|2024-10-29 15:40:00|10075|10066|10083|10076|10083|10077|10074|10066|10765
1730216700000|2024-10-29 15:45:00|10086|10077|10084|10078|10088|10082|10080|10077|10829
1730217000000|2024-10-29 15:50:00|10083|10079|10057|10053|10086|10085|10055|10052|10616
1730217300000|2024-10-29 15:55:00|10056|10052|10052|10046|10057|10052|10041|10037|7988
1730217600000|2024-10-29 16:00:00|10056|10047|10072|10065|10072|10065|10056|10047|10577
1730217900000|2024-10-29 16:05:00|10071|10064|10061|10058|10075|10072|10061|10058|3400
1730218200000|2024-10-29 16:10:00|10062|10059|10064|10060|10069|10066|10062|10059|5987
1730218500000|2024-10-29 16:15:00|10063|10061|10061|10056|10065|10061|10051|10048|8547
1730218800000|2024-10-29 16:20:00|10060|10057|10066|10063|10074|10067|10060|10055|6073
1730219100000|2024-10-29 16:25:00|10064|10061|10061|10054|10073|10069|10061|10054|7099
1730219400000|2024-10-29 16:30:00|10060|10053|10037|10033|10060|10055|10032|10028|10204
1730219700000|2024-10-29 16:35:00|10034|10032|10020|10016|10037|10032|10016|10014|8635
1730220000000|2024-10-29 16:40:00|10019|10015|10007|10004|10026|10021|10007|10002|6306
1730220300000|2024-10-29 16:45:00|10009|10006|10003|10000|10017|10010|10003|10000|4730
1730220600000|2024-10-29 16:50:00|10005|10002|10018|10014|10019|10014|10005|10002|5635
1730220900000|2024-10-29 16:55:00|10017|10013|10021|10017|10024|10018|10014|10011|5124
1730221200000|2024-10-29 17:00:00|10022|10018|10011|10007|10025|10024|10010|10007|6516
1730221500000|2024-10-29 17:05:00|10010|10006|10013|10009|10013|10009|10006|10000|7849
1730221800000|2024-10-29 17:10:00|10012|10010|9991|9986|10013|10011|9991|9984|7825
1730222100000|2024-10-29 17:15:00|9989|9984|9989|9984|9991|9989|9987|9984|4964
1730222400000|2024-10-29 17:20:00|9988|9987|9986|9983|9991|9987|9979|9975|8573
1730222700000|2024-10-29 17:25:00|9988|9984|9976|9971|9988|9985|9975|9971|7249
1730223000000|2024-10-29 17:30:00|9975|9972|9976|9973|9980|9978|9974|9970|6205
1730223300000|2024-10-29 17:35:00|9978|9972|9978|9973|9980|9975|9974|9970|4014
1730223600000|2024-10-29 17:40:00|9977|9974|9969|9967|9983|9980|9969|9967|5551
1730223900000|2024-10-29 17:45:00|9968|9964|9982|9976|9983|9979|9968|9963|4615
1730224200000|2024-10-29 17:50:00|9981|9977|9985|9977|9985|9980|9978|9973|3618
1730224500000|2024-10-29 17:55:00|9984|9978|9980|9976|9986|9983|9979|9976|2791
1730224800000|2024-10-29 18:00:00|9978|9977|9977|9973|9988|9985|9977|9969|21036
1730225100000|2024-10-29 18:05:00|9978|9974|9986|9982|9989|9982|9975|9971|7167
1730225400000|2024-10-29 18:10:00|9985|9981|9982|9978|9985|9981|9976|9973|4741
1730225700000|2024-10-29 18:15:00|9981|9977|9974|9971|9981|9978|9973|9971|4213
1730226000000|2024-10-29 18:20:00|9975|9969|9971|9968|9975|9970|9970|9965|5114
1730226300000|2024-10-29 18:25:00|9970|9967|9978|9975|9980|9975|9968|9964|4258
1730226600000|2024-10-29 18:30:00|9977|9974|9969|9965|9981|9979|9969|9965|3009
1730226900000|2024-10-29 18:35:00|9968|9964|9966|9963|9968|9966|9962|9958|5435
1730227200000|2024-10-29 18:40:00|9967|9964|9965|9962|9972|9969|9965|9961|6620
1730227500000|2024-10-29 18:45:00|9969|9963|9976|9971|9985|9979|9969|9963|10456
1730227800000|2024-10-29 18:50:00|9975|9970|9967|9964|9975|9970|9966|9963|4874
1730228100000|2024-10-29 18:55:00|9966|9963|9960|9957|9967|9963|9956|9952|8947
1730228400000|2024-10-29 19:00:00|9959|9958|9960|9958|9965|9961|9956|9953|8107
1730228700000|2024-10-29 19:05:00|9959|9959|9961|9959|9965|9961|9955|9952|12132
1730229000000|2024-10-29 19:10:00|9964|9960|9950|9947|9964|9960|9950|9947|7287
1730229300000|2024-10-29 19:15:00|9949|9946|9950|9948|9953|9952|9946|9943|7985
1730229600000|2024-10-29 19:20:00|9949|9949|9947|9945|9949|9949|9947|9944|7025
1730229900000|2024-10-29 19:25:00|9946|9944|9952|9950|9954|9951|9940|9939|8417
1730230200000|2024-10-29 19:30:00|9953|9951|9962|9961|9966|9962|9949|9946|9771
1730230500000|2024-10-29 19:35:00|9964|9962|9963|9961|9970|9965|9960|9956|10581
1730230800000|2024-10-29 19:40:00|9963|9959|9950|9946|9963|9960|9950|9945|1348
1730231100000|2024-10-29 19:45:00|9948|9945|9945|9939|9948|9946|9937|9933|2275
1730231400000|2024-10-29 19:50:00|9944|9938|9923|9920|9946|9941|9922|9917|5962
1730231700000|2024-10-29 19:55:00|9930|9922|9901|9896|9931|9924|9893|9889|18817
1730295000000|2024-10-30 13:30:00|9878|9816|9841|9814|9878|9830|9811|9779|7479
1730295300000|2024-10-30 13:35:00|9842|9816|9867|9842|9879|9865|9842|9814|4967
1730295600000|2024-10-30 13:40:00|9865|9844|9851|9844|9868|9865|9836|9824|4866
1730295900000|2024-10-30 13:45:00|9850|9845|9892|9882|9898|9882|9845|9833|6900
1730296200000|2024-10-30 13:50:00|9890|9885|9875|9866|9890|9886|9865|9860|17988
1730296500000|2024-10-30 13:55:00|9879|9867|9889|9882|9895|9887|9879|9867|3280
1730296800000|2024-10-30 14:00:00|9885|9880|9880|9872|9888|9880|9872|9860|6088
1730297100000|2024-10-30 14:05:00|9876|9870|9888|9880|9889|9886|9870|9862|3790
1730297400000|2024-10-30 14:10:00|9885|9885|9900|9894|9910|9902|9885|9885|5767
1730297700000|2024-10-30 14:15:00|9903|9897|9890|9882|9910|9902|9890|9882|4438
1730298000000|2024-10-30 14:20:00|9888|9883|9862|9856|9888|9883|9855|9839|6216
1730298300000|2024-10-30 14:25:00|9863|9858|9873|9866|9889|9882|9863|9858|7838
1730298600000|2024-10-30 14:30:00|9872|9864|9869|9864|9872|9865|9855|9844|2621
1730298900000|2024-10-30 14:35:00|9870|9865|9882|9877|9886|9877|9861|9853|3220
1730299200000|2024-10-30 14:40:00|9881|9876|9875|9870|9885|9877|9873|9867|6751
1730299500000|2024-10-30 14:45:00|9872|9869|9865|9858|9882|9872|9863|9858|3315
1730299800000|2024-10-30 14:50:00|9864|9856|9867|9860|9883|9872|9862|9856|5677
1730300100000|2024-10-30 14:55:00|9866|9862|9865|9860|9882|9876|9865|9859|15393
1730300400000|2024-10-30 15:00:00|9866|9861|9863|9857|9873|9867|9861|9855|3995
1730300700000|2024-10-30 15:05:00|9860|9854|9862|9855|9862|9858|9854|9849|3002
1730301000000|2024-10-30 15:10:00|9863|9856|9854|9849|9865|9858|9852|9846|2449
1730301300000|2024-10-30 15:15:00|9853|9846|9845|9837|9855|9850|9841|9835|2807
1730301600000|2024-10-30 15:20:00|9844|9838|9829|9825|9844|9838|9820|9818|6209
1730301900000|2024-10-30 15:25:00|9827|9822|9829|9824|9831|9825|9824|9817|4924
1730302200000|2024-10-30 15:30:00|9830|9825|9836|9829|9839|9835|9828|9825|3516
1730302500000|2024-10-30 15:35:00|9835|9828|9836|9830|9837|9832|9831|9828|2118
1730302800000|2024-10-30 15:40:00|9835|9831|9848|9843|9848|9843|9833|9830|2746
1730303100000|2024-10-30 15:45:00|9847|9840|9845|9841|9851|9847|9842|9837|2747
1730303400000|2024-10-30 15:50:00|9844|9842|9855|9852|9859|9855|9844|9842|6698
1730303700000|2024-10-30 15:55:00|9858|9853|9856|9853|9861|9856|9852|9846|1356
1730304000000|2024-10-30 16:00:00|9855|9852|9854|9851|9864|9857|9854|9846|4730
1730304300000|2024-10-30 16:05:00|9852|9848|9855|9852|9856|9852|9846|9843|3525
1730304600000|2024-10-30 16:10:00|9854|9851|9865|9861|9865|9861|9853|9851|2683
1730304900000|2024-10-30 16:15:00|9866|9860|9867|9864|9869|9866|9860|9854|3111
1730305200000|2024-10-30 16:20:00|9869|9866|9877|9872|9877|9873|9869|9866|2200
1730305500000|2024-10-30 16:25:00|9880|9873|9888|9884|9889|9884|9874|9867|4607
1730305800000|2024-10-30 16:30:00|9890|9886|9887|9882|9898|9893|9887|9881|5617
1730306100000|2024-10-30 16:35:00|9886|9883|9884|9877|9888|9883|9873|9868|4101
1730306400000|2024-10-30 16:40:00|9883|9875|9879|9875|9885|9879|9871|9868|5002
1730306700000|2024-10-30 16:45:00|9878|9876|9879|9874|9886|9882|9878|9872|2937
1730307000000|2024-10-30 16:50:00|9878|9871|9877|9874|9882|9877|9876|9871|1600
1730307300000|2024-10-30 16:55:00|9876|9873|9862|9858|9877|9873|9860|9856|4347
1730307600000|2024-10-30 17:00:00|9861|9855|9858|9854|9865|9858|9856|9853|7495
1730307900000|2024-10-30 17:05:00|9857|9855|9868|9866|9872|9866|9857|9854|7501
1730308200000|2024-10-30 17:10:00|9869|9867|9878|9873|9881|9878|9869|9867|4748
1730308500000|2024-10-30 17:15:00|9877|9872|9874|9867|9882|9877|9873|9867|2901
1730308800000|2024-10-30 17:20:00|9875|9869|9858|9854|9875|9872|9858|9853|3700
1730309100000|2024-10-30 17:25:00|9859|9856|9854|9851|9859|9857|9850|9845|5265
1730309400000|2024-10-30 17:30:00|9853|9848|9844|9840|9853|9848|9841|9838|5978
1730309700000|2024-10-30 17:35:00|9843|9841|9855|9849|9856|9853|9843|9841|4299
1730310000000|2024-10-30 17:40:00|9854|9850|9870|9865|9873|9865|9852|9850|2643
1730310300000|2024-10-30 17:45:00|9872|9866|9876|9871|9877|9871|9867|9864|2400
1730310600000|2024-10-30 17:50:00|9875|9868|9872|9867|9875|9869|9863|9858|1912
1730310900000|2024-10-30 17:55:00|9871|9868|9884|9874|9884|9874|9871|9868|9100
1730311200000|2024-10-30 18:00:00|9880|9875|9896|9891|9899|9893|9877|9875|4677
1730311500000|2024-10-30 18:05:00|9895|9890|9896|9893|9903|9901|9893|9890|6642
1730311800000|2024-10-30 18:10:00|9895|9890|9894|9892|9900|9894|9892|9890|6216
1730312100000|2024-10-30 18:15:00|9893|9891|9892|9888|9893|9891|9885|9883|4295
1730312400000|2024-10-30 18:20:00|9893|9889|9900|9895|9903|9895|9888|9887|8542
1730312700000|2024-10-30 18:25:00|9899|9893|9881|9877|9899|9893|9880|9872|13380
1730313000000|2024-10-30 18:30:00|9880|9876|9880|9877|9884|9880|9874|9871|19774
1730313300000|2024-10-30 18:35:00|9879|9878|9886|9881|9891|9886|9878|9877|5414
1730313600000|2024-10-30 18:40:00|9885|9880|9884|9880|9885|9881|9883|9880|3757
1730313900000|2024-10-30 18:45:00|9885|9881|9887|9884|9891|9887|9883|9880|7535
1730314200000|2024-10-30 18:50:00|9888|9885|9891|9888|9891|9888|9886|9884|4040
1730314500000|2024-10-30 18:55:00|9890|9890|9895|9893|9900|9896|9886|9885|48508
1730314800000|2024-10-30 19:00:00|9894|9891|9881|9878|9894|9891|9875|9871|8544
1730315100000|2024-10-30 19:05:00|9882|9879|9882|9877|9890|9883|9877|9873|17690
1730315400000|2024-10-30 19:10:00|9886|9878|9880|9877|9887|9879|9877|9873|4083
1730315700000|2024-10-30 19:15:00|9878|9876|9877|9873|9881|9877|9870|9868|21464
1730316000000|2024-10-30 19:20:00|9876|9874|9876|9872|9884|9879|9873|9871|9725
1730316300000|2024-10-30 19:25:00|9874|9873|9867|9864|9879|9875|9865|9862|13158
1730316600000|2024-10-30 19:30:00|9866|9865|9867|9864|9869|9867|9864|9863|16987
1730316900000|2024-10-30 19:35:00|9868|9863|9869|9866|9869|9866|9856|9853|17684
1730317200000|2024-10-30 19:40:00|9870|9867|9874|9870|9875|9873|9867|9866|14595
1730317500000|2024-10-30 19:45:00|9872|9871|9864|9861|9872|9871|9863|9861|13627
1730317800000|2024-10-30 19:50:00|9863|9862|9864|9859|9880|9879|9860|9856|52692
1730318100000|2024-10-30 19:55:00|9865|9860|9850|9845|9865|9863|9841|9839|91038
1730381400000|2024-10-31 13:30:00|9850|9780|9761|9741|9850|9790|9728|9701|10134
1730381700000|2024-10-31 13:35:00|9760|9726|9757|9738|9765|9746|9708|9680|14289
1730382000000|2024-10-31 13:40:00|9750|9728|9740|9730|9754|9738|9722|9708|7049
1730382300000|2024-10-31 13:45:00|9736|9729|9708|9691|9740|9730|9686|9676|22807
1730382600000|2024-10-31 13:50:00|9709|9695|9656|9645|9729|9715|9648|9635|38333
1730382900000|2024-10-31 13:55:00|9649|9635|9692|9681|9698|9682|9649|9634|15193
1730383200000|2024-10-31 14:00:00|9694|9684|9678|9668|9701|9694|9678|9668|7086
1730383500000|2024-10-31 14:05:00|9677|9669|9668|9655|9677|9670|9650|9641|10969
1730383800000|2024-10-31 14:10:00|9666|9662|9667|9653|9670|9662|9639|9634|13488
1730384100000|2024-10-31 14:15:00|9673|9654|9708|9699|9729|9714|9673|9653|13465
1730384400000|2024-10-31 14:20:00|9702|9698|9687|9678|9708|9698|9687|9676|4569
1730384700000|2024-10-31 14:25:00|9688|9685|9676|9666|9692|9685|9665|9657|9521
1730385000000|2024-10-31 14:30:00|9673|9661|9684|9676|9694|9685|9669|9661|10290
1730385300000|2024-10-31 14:35:00|9683|9677|9684|9676|9698|9690|9678|9672|9632
1730385600000|2024-10-31 14:40:00|9682|9675|9680|9670|9684|9675|9672|9660|3136
1730385900000|2024-10-31 14:45:00|9679|9667|9680|9673|9688|9680|9669|9664|15862
1730386200000|2024-10-31 14:50:00|9679|9674|9669|9664|9689|9681|9669|9664|7257
1730386500000|2024-10-31 14:55:00|9668|9663|9652|9646|9668|9663|9650|9642|7093
1730386800000|2024-10-31 15:00:00|9651|9645|9636|9631|9651|9645|9634|9627|9134
1730387100000|2024-10-31 15:05:00|9635|9633|9630|9624|9644|9636|9622|9619|18616
1730387400000|2024-10-31 15:10:00|9629|9625|9634|9630|9638|9634|9627|9618|9455
1730387700000|2024-10-31 15:15:00|9633|9631|9660|9654|9663|9657|9633|9630|16400
1730388000000|2024-10-31 15:20:00|9659|9658|9666|9658|9669|9664|9659|9656|5087
1730388300000|2024-10-31 15:25:00|9665|9657|9657|9651|9665|9657|9647|9644|6598
1730388600000|2024-10-31 15:30:00|9656|9652|9639|9633|9657|9652|9634|9629|29545
1730388900000|2024-10-31 15:35:00|9636|9632|9650|9645|9659|9650|9633|9629|6568
1730389200000|2024-10-31 15:40:00|9649|9644|9641|9633|9649|9644|9636|9633|7380
1730389500000|2024-10-31 15:45:00|9640|9634|9618|9613|9640|9634|9618|9613|7178
1730389800000|2024-10-31 15:50:00|9619|9614|9615|9608|9619|9615|9601|9600|37896
1730390100000|2024-10-31 15:55:00|9612|9605|9621|9615|9625|9621|9608|9600|24717
1730390400000|2024-10-31 16:00:00|9622|9616|9643|9632|9643|9632|9622|9616|4095
1730390700000|2024-10-31 16:05:00|9641|9629|9649|9643|9651|9643|9634|9629|5724
1730391000000|2024-10-31 16:10:00|9653|9644|9667|9658|9668|9658|9648|9642|6483
1730391300000|2024-10-31 16:15:00|9664|9659|9659|9652|9667|9660|9653|9650|7855
1730391600000|2024-10-31 16:20:00|9658|9650|9657|9655|9661|9656|9652|9645|5833
1730391900000|2024-10-31 16:25:00|9656|9654|9667|9663|9668|9663|9655|9651|9401
1730392200000|2024-10-31 16:30:00|9666|9661|9675|9670|9691|9685|9664|9661|9633
1730392500000|2024-10-31 16:35:00|9673|9667|9664|9661|9677|9674|9659|9654|10507
1730392800000|2024-10-31 16:40:00|9665|9660|9666|9662|9679|9671|9665|9660|7585
1730393100000|2024-10-31 16:45:00|9669|9665|9647|9641|9674|9668|9647|9639|7270
1730393400000|2024-10-31 16:50:00|9653|9639|9645|9637|9660|9651|9636|9627|11876
1730393700000|2024-10-31 16:55:00|9649|9641|9643|9635|9649|9641|9633|9622|3304
1730394000000|2024-10-31 17:00:00|9642|9636|9633|9628|9653|9646|9633|9626|2870
1730394300000|2024-10-31 17:05:00|9632|9630|9632|9627|9638|9631|9627|9618|4514
1730394600000|2024-10-31 17:10:00|9631|9626|9641|9635|9641|9635|9629|9624|5373
1730394900000|2024-10-31 17:15:00|9640|9636|9642|9639|9644|9639|9634|9631|7479
1730395200000|2024-10-31 17:20:00|9643|9641|9649|9644|9649|9644|9639|9635|5151
1730395500000|2024-10-31 17:25:00|9652|9645|9652|9649|9655|9652|9651|9644|2753
1730395800000|2024-10-31 17:30:00|9651|9647|9653|9646|9653|9650|9644|9640|3892
1730396100000|2024-10-31 17:35:00|9651|9647|9629|9622|9651|9648|9628|9616|9241
1730396400000|2024-10-31 17:40:00|9628|9617|9629|9622|9632|9625|9620|9615|10523
1730396700000|2024-10-31 17:45:00|9631|9617|9630|9624|9631|9624|9611|9608|7318
1730397000000|2024-10-31 17:50:00|9631|9625|9620|9615|9637|9630|9615|9612|11757
1730397300000|2024-10-31 17:55:00|9619|9614|9617|9613|9619|9615|9609|9605|3984
1730397600000|2024-10-31 18:00:00|9615|9614|9612|9609|9622|9616|9611|9608|5695
1730397900000|2024-10-31 18:05:00|9613|9610|9611|9608|9613|9610|9607|9604|14555
1730398200000|2024-10-31 18:10:00|9610|9606|9614|9611|9617|9613|9605|9603|6963
1730398500000|2024-10-31 18:15:00|9613|9610|9607|9604|9613|9611|9606|9603|5366
1730398800000|2024-10-31 18:20:00|9611|9605|9613|9609|9615|9611|9605|9601|6663
1730399100000|2024-10-31 18:25:00|9611|9610|9617|9612|9619|9613|9597|9595|40665
1730399400000|2024-10-31 18:30:00|9616|9613|9603|9598|9620|9614|9595|9591|11138
1730399700000|2024-10-31 18:35:00|9602|9599|9611|9607|9613|9607|9602|9599|6168
1730400000000|2024-10-31 18:40:00|9616|9608|9613|9609|9619|9613|9603|9599|5305
1730400300000|2024-10-31 18:45:00|9615|9611|9606|9603|9622|9617|9606|9603|5493
1730400600000|2024-10-31 18:50:00|9608|9604|9603|9599|9612|9607|9597|9594|5888
1730400900000|2024-10-31 18:55:00|9602|9600|9614|9610|9615|9611|9600|9595|11904
1730401200000|2024-10-31 19:00:00|9617|9612|9621|9616|9622|9617|9609|9605|11018
1730401500000|2024-10-31 19:05:00|9620|9614|9626|9621|9631|9626|9618|9614|11306
1730401800000|2024-10-31 19:10:00|9625|9622|9618|9615|9625|9622|9614|9609|7540
1730402100000|2024-10-31 19:15:00|9617|9616|9618|9613|9622|9618|9613|9610|5669
1730402400000|2024-10-31 19:20:00|9620|9614|9638|9633|9646|9642|9620|9614|15151
1730402700000|2024-10-31 19:25:00|9637|9631|9636|9631|9642|9636|9633|9631|4340
1730403000000|2024-10-31 19:30:00|9638|9632|9611|9608|9638|9632|9610|9604|10907
1730403300000|2024-10-31 19:35:00|9610|9607|9614|9610|9622|9615|9608|9607|8722
1730403600000|2024-10-31 19:40:00|9617|9611|9616|9613|9621|9615|9611|9609|9628
1730403900000|2024-10-31 19:45:00|9618|9615|9619|9617|9622|9619|9610|9608|15719
1730404200000|2024-10-31 19:50:00|9622|9618|9630|9626|9644|9637|9622|9618|80047
1730404500000|2024-10-31 19:55:00|9629|9625|9601|9599|9629|9625|9596|9594|101349
1730467800000|2024-11-01 13:30:00|9758|9700|9741|9715|9763|9739|9690|9650|27600
1730468100000|2024-11-01 13:35:00|9724|9702|9744|9711|9765|9749|9724|9702|27872
1730468400000|2024-11-01 13:40:00|9740|9697|9667|9649|9740|9702|9667|9648|7361
1730468700000|2024-11-01 13:45:00|9658|9648|9661|9636|9672|9649|9626|9610|9861
1730469000000|2024-11-01 13:50:00|9662|9650|9656|9627|9672|9650|9625|9608|11761
1730469300000|2024-11-01 13:55:00|9655|9628|9650|9638|9655|9639|9648|9628|3649
1730469600000|2024-11-01 14:00:00|9665|9644|9635|9621|9665|9651|9627|9617|14383
1730469900000|2024-11-01 14:05:00|9634|9624|9649|9636|9650|9639|9630|9618|6412
1730470200000|2024-11-01 14:10:00|9648|9635|9640|9630|9648|9638|9630|9619|10246
1730470500000|2024-11-01 14:15:00|9638|9624|9640|9626|9640|9634|9627|9618|6423
1730470800000|2024-11-01 14:20:00|9639|9620|9637|9630|9639|9634|9628|9619|8483
1730471100000|2024-11-01 14:25:00|9640|9634|9661|9658|9674|9663|9640|9634|12927
1730471400000|2024-11-01 14:30:00|9667|9656|9649|9638|9669|9657|9648|9627|5662
1730471700000|2024-11-01 14:35:00|9650|9639|9675|9667|9677|9668|9643|9635|24544
1730472000000|2024-11-01 14:40:00|9676|9668|9665|9656|9679|9671|9662|9652|5560
1730472300000|2024-11-01 14:45:00|9664|9657|9670|9664|9675|9666|9648|9645|6420
1730472600000|2024-11-01 14:50:00|9671|9670|9640|9628|9680|9675|9639|9626|67560
1730472900000|2024-11-01 14:55:00|9637|9633|9654|9647|9658|9650|9637|9633|5810
1730473200000|2024-11-01 15:00:00|9648|9648|9655|9647|9656|9648|9634|9624|6729
1730473500000|2024-11-01 15:05:00|9653|9643|9628|9620|9655|9643|9625|9620|8821
1730473800000|2024-11-01 15:10:00|9625|9618|9645|9641|9649|9641|9619|9616|16731
1730474100000|2024-11-01 15:15:00|9644|9638|9641|9631|9646|9638|9632|9623|11084
1730474400000|2024-11-01 15:20:00|9640|9629|9646|9640|9646|9640|9634|9629|27048
1730474700000|2024-11-01 15:25:00|9645|9641|9660|9654|9662|9654|9645|9641|3096
1730475000000|2024-11-01 15:30:00|9665|9656|9654|9649|9665|9656|9653|9648|5086
1730475300000|2024-11-01 15:35:00|9653|9648|9647|9640|9659|9651|9644|9637|7789
1730475600000|2024-11-01 15:40:00|9648|9644|9647|9642|9656|9650|9641|9635|9275
1730475900000|2024-11-01 15:45:00|9642|9643|9649|9641|9659|9651|9642|9640|4613
1730476200000|2024-11-01 15:50:00|9647|9642|9637|9632|9647|9642|9637|9631|8170
1730476500000|2024-11-01 15:55:00|9636|9633|9635|9630|9642|9639|9635|9630|3500
1730476800000|2024-11-01 16:00:00|9637|9631|9643|9637|9650|9643|9637|9631|4415
1730477100000|2024-11-01 16:05:00|9642|9638|9643|9638|9648|9642|9642|9637|3193
1730477400000|2024-11-01 16:10:00|9642|9637|9632|9626|9642|9638|9632|9625|4552
1730477700000|2024-11-01 16:15:00|9631|9623|9631|9627|9634|9629|9627|9622|4686
1730478000000|2024-11-01 16:20:00|9633|9629|9626|9620|9633|9629|9625|9618|3100
1730478300000|2024-11-01 16:25:00|9625|9622|9619|9615|9626|9622|9616|9614|5440
1730478600000|2024-11-01 16:30:00|9618|9617|9626|9622|9629|9622|9618|9615|3254
1730478900000|2024-11-01 16:35:00|9625|9620|9617|9610|9625|9620|9617|9610|5745
1730479200000|2024-11-01 16:40:00|9616|9609|9598|9593|9617|9609|9592|9589|17088
1730479500000|2024-11-01 16:45:00|9597|9594|9610|9607|9612|9607|9595|9589|4898
1730479800000|2024-11-01 16:50:00|9612|9606|9603|9598|9613|9608|9603|9598|12791
1730480100000|2024-11-01 16:55:00|9604|9599|9607|9602|9614|9604|9603|9599|9085
1730480400000|2024-11-01 17:00:00|9608|9603|9604|9599|9613|9605|9601|9595|9337
1730480700000|2024-11-01 17:05:00|9603|9598|9587|9581|9604|9598|9582|9575|7485
1730481000000|2024-11-01 17:10:00|9586|9583|9595|9588|9597|9588|9586|9581|6293
1730481300000|2024-11-01 17:15:00|9597|9589|9598|9593|9600|9594|9593|9588|5069
1730481600000|2024-11-01 17:20:00|9599|9594|9613|9608|9614|9608|9599|9594|4550
1730481900000|2024-11-01 17:25:00|9612|9607|9596|9590|9612|9607|9595|9590|12324
1730482200000|2024-11-01 17:30:00|9594|9591|9585|9580|9594|9591|9581|9576|10941
1730482500000|2024-11-01 17:35:00|9584|9581|9581|9576|9592|9587|9581|9576|5676
1730482800000|2024-11-01 17:40:00|9580|9575|9569|9566|9580|9575|9566|9562|8420
1730483100000|2024-11-01 17:45:00|9570|9567|9568|9561|9576|9570|9565|9559|5724
1730483400000|2024-11-01 17:50:00|9569|9563|9575|9570|9581|9574|9569|9562|2441
1730483700000|2024-11-01 17:55:00|9574|9569|9564|9562|9574|9569|9564|9561|4982
1730484000000|2024-11-01 18:00:00|9565|9561|9577|9570|9578|9574|9565|9561|5040
1730484300000|2024-11-01 18:05:00|9575|9571|9566|9562|9577|9571|9566|9562|4403
1730484600000|2024-11-01 18:10:00|9567|9563|9572|9566|9575|9566|9567|9563|4634
1730484900000|2024-11-01 18:15:00|9576|9567|9567|9563|9576|9569|9567|9563|5814
1730485200000|2024-11-01 18:20:00|9566|9564|9576|9570|9576|9570|9564|9560|4050
1730485500000|2024-11-01 18:25:00|9579|9571|9571|9566|9579|9575|9568|9561|6318
1730485800000|2024-11-01 18:30:00|9570|9565|9567|9563|9570|9565|9565|9562|3680
1730486100000|2024-11-01 18:35:00|9569|9564|9573|9570|9575|9570|9568|9564|12295
1730486400000|2024-11-01 18:40:00|9576|9571|9584|9578|9585|9578|9571|9567|8892
1730486700000|2024-11-01 18:45:00|9586|9579|9588|9584|9591|9586|9584|9579|3297
1730487000000|2024-11-01 18:50:00|9589|9586|9593|9590|9596|9590|9588|9584|2619
1730487300000|2024-11-01 18:55:00|9592|9589|9586|9582|9594|9590|9586|9582|7478
1730487600000|2024-11-01 19:00:00|9587|9583|9584|9580|9587|9583|9582|9579|4648
1730487900000|2024-11-01 19:05:00|9585|9582|9607|9603|9608|9604|9585|9582|9698
1730488200000|2024-11-01 19:10:00|9610|9604|9599|9594|9610|9605|9599|9594|24663
1730488500000|2024-11-01 19:15:00|9598|9593|9603|9599|9606|9599|9595|9592|7337
1730488800000|2024-11-01 19:20:00|9602|9598|9609|9606|9611|9606|9599|9596|5936
1730489100000|2024-11-01 19:25:00|9608|9605|9603|9598|9618|9612|9602|9597|8549
1730489400000|2024-11-01 19:30:00|9602|9597|9595|9591|9602|9597|9586|9584|9455
1730489700000|2024-11-01 19:35:00|9594|9589|9593|9590|9596|9592|9589|9587|6581
1730490000000|2024-11-01 19:40:00|9593|9588|9604|9601|9616|9611|9590|9587|2909
1730490300000|2024-11-01 19:45:00|9605|9597|9582|9579|9605|9601|9582|9579|1952
1730490600000|2024-11-01 19:50:00|9581|9576|9573|9570|9581|9576|9564|9560|6607
1730490900000|2024-11-01 19:55:00|9572|9568|9570|9565|9572|9568|9546|9543|6978
1730730600000|2024-11-04 14:30:00|9623|9552|9583|9568|9637|9602|9568|9551|94023
1730730900000|2024-11-04 14:35:00|9584|9575|9600|9589|9613|9610|9577|9562|13694
1730731200000|2024-11-04 14:40:00|9613|9590|9613|9604|9629|9608|9602|9576|7319
1730731500000|2024-11-04 14:45:00|9612|9600|9597|9579|9612|9604|9582|9570|15663
1730731800000|2024-11-04 14:50:00|9590|9572|9602|9584|9602|9598|9569|9561|15185
1730732100000|2024-11-04 14:55:00|9600|9587|9603|9598|9606|9598|9590|9577|14131
1730732400000|2024-11-04 15:00:00|9598|9597|9584|9576|9605|9598|9579|9570|10266
1730732700000|2024-11-04 15:05:00|9590|9577|9619|9611|9634|9624|9590|9570|16484
1730733000000|2024-11-04 15:10:00|9624|9615|9620|9601|9627|9616|9611|9597|14317
1730733300000|2024-11-04 15:15:00|9622|9604|9623|9614|9627|9622|9621|9597|8440
1730733600000|2024-11-04 15:20:00|9626|9615|9641|9633|9641|9633|9626|9615|7600
1730733900000|2024-11-04 15:25:00|9640|9628|9641|9631|9648|9639|9631|9622|7828
1730734200000|2024-11-04 15:30:00|9642|9633|9649|9636|9649|9638|9630|9621|9473
1730734500000|2024-11-04 15:35:00|9648|9629|9633|9624|9648|9633|9629|9620|5363
1730734800000|2024-11-04 15:40:00|9629|9622|9661|9651|9661|9651|9629|9622|7271
1730735100000|2024-11-04 15:45:00|9659|9652|9658|9649|9667|9659|9648|9640|14821
1730735400000|2024-11-04 15:50:00|9661|9650|9668|9662|9668|9664|9656|9650|11287
1730735700000|2024-11-04 15:55:00|9667|9658|9649|9642|9667|9660|9649|9639|10987
1730736000000|2024-11-04 16:00:00|9651|9643|9625|9620|9651|9644|9624|9613|5370
1730736300000|2024-11-04 16:05:00|9624|9616|9617|9609|9632|9625|9616|9608|3416
1730736600000|2024-11-04 16:10:00|9619|9611|9634|9627|9634|9627|9613|9605|9868
1730736900000|2024-11-04 16:15:00|9633|9625|9623|9619|9637|9628|9623|9618|4674
1730737200000|2024-11-04 16:20:00|9622|9617|9623|9617|9630|9620|9620|9614|5651
1730737500000|2024-11-04 16:25:00|9624|9618|9618|9612|9626|9620|9615|9609|10605
1730737800000|2024-11-04 16:30:00|9621|9610|9611|9606|9621|9613|9606|9601|5906
1730738100000|2024-11-04 16:35:00|9610|9610|9607|9602|9618|9611|9602|9597|9793
1730738400000|2024-11-04 16:40:00|9606|9598|9598|9593|9613|9607|9597|9591|9492
1730738700000|2024-11-04 16:45:00|9597|9591|9596|9591|9599|9592|9591|9586|5971
1730739000000|2024-11-04 16:50:00|9597|9590|9595|9591|9600|9595|9592|9587|5098
1730739300000|2024-11-04 16:55:00|9596|9592|9594|9589|9599|9595|9592|9589|9357
1730739600000|2024-11-04 17:00:00|9595|9590|9599|9594|9608|9600|9595|9590|5169
1730739900000|2024-11-04 17:05:00|9598|9592|9592|9584|9600|9594|9588|9581|12696
1730740200000|2024-11-04 17:10:00|9588|9585|9598|9591|9598|9591|9588|9585|3675
1730740500000|2024-11-04 17:15:00|9596|9589|9599|9595|9599|9595|9586|9581|7150
1730740800000|2024-11-04 17:20:00|9601|9594|9589|9585|9601|9596|9589|9583|8368
1730741100000|2024-11-04 17:25:00|9590|9586|9593|9587|9596|9590|9588|9583|6533
1730741400000|2024-11-04 17:30:00|9592|9586|9586|9580|9597|9591|9581|9578|6197
1730741700000|2024-11-04 17:35:00|9585|9579|9583|9581|9588|9581|9582|9577|7568
1730742000000|2024-11-04 17:40:00|9587|9582|9588|9583|9594|9586|9585|9581|6125
1730742300000|2024-11-04 17:45:00|9593|9584|9580|9574|9593|9584|9562|9559|13120
1730742600000|2024-11-04 17:50:00|9584|9576|9589|9585|9595|9590|9581|9576|5350
1730742900000|2024-11-04 17:55:00|9592|9586|9586|9582|9592|9587|9584|9581|5985
1730743200000|2024-11-04 18:00:00|9585|9581|9575|9570|9595|9586|9575|9570|5165
1730743500000|2024-11-04 18:05:00|9576|9568|9574|9568|9578|9568|9563|9557|8515
1730743800000|2024-11-04 18:10:00|9573|9569|9576|9570|9583|9578|9570|9567|6399
1730744100000|2024-11-04 18:15:00|9577|9571|9589|9583|9591|9583|9575|9571|8600
1730744400000|2024-11-04 18:20:00|9591|9585|9600|9597|9604|9602|9590|9584|12794
1730744700000|2024-11-04 18:25:00|9602|9598|9603|9597|9604|9601|9596|9592|12295
1730745000000|2024-11-04 18:30:00|9602|9598|9602|9598|9605|9601|9598|9595|7089
1730745300000|2024-11-04 18:35:00|9603|9600|9619|9616|9624|9618|9601|9597|23815
1730745600000|2024-11-04 18:40:00|9620|9617|9617|9612|9622|9618|9613|9609|7900
1730745900000|2024-11-04 18:45:00|9616|9614|9624|9620|9627|9621|9616|9613|6457
1730746200000|2024-11-04 18:50:00|9623|9621|9615|9610|9627|9624|9615|9608|18108
1730746500000|2024-11-04 18:55:00|9614|9609|9609|9605|9617|9611|9604|9600|11981
1730746800000|2024-11-04 19:00:00|9610|9604|9611|9607|9617|9614|9610|9603|6023
1730747100000|2024-11-04 19:05:00|9610|9606|9604|9600|9626|9620|9604|9600|17870
1730747400000|2024-11-04 19:10:00|9603|9601|9596|9592|9603|9601|9594|9590|10367
1730747700000|2024-11-04 19:15:00|9597|9594|9590|9585|9597|9594|9585|9583|10890
1730748000000|2024-11-04 19:20:00|9594|9586|9590|9586|9595|9591|9588|9585|7051
1730748300000|2024-11-04 19:25:00|9591|9587|9583|9579|9596|9593|9583|9579|24155
1730748600000|2024-11-04 19:30:00|9582|9578|9588|9584|9588|9584|9580|9573|10811
1730748900000|2024-11-04 19:35:00|9590|9585|9592|9588|9594|9588|9586|9585|9137
1730749200000|2024-11-04 19:40:00|9591|9589|9588|9582|9591|9589|9586|9582|7468
1730749500000|2024-11-04 19:45:00|9586|9583|9586|9581|9586|9583|9581|9577|6774
1730749800000|2024-11-04 19:50:00|9585|9582|9592|9589|9598|9594|9584|9582|13820
1730750100000|2024-11-04 19:55:00|9594|9588|9596|9593|9598|9595|9591|9588|8743
1730750400000|2024-11-04 20:00:00|9595|9592|9585|9582|9598|9597|9583|9580|25822
1730750700000|2024-11-04 20:05:00|9584|9581|9585|9581|9588|9587|9580|9574|17574
1730751000000|2024-11-04 20:10:00|9583|9582|9580|9576|9584|9582|9574|9570|12313
1730751300000|2024-11-04 20:15:00|9579|9575|9566|9562|9579|9576|9565|9562|13914
1730751600000|2024-11-04 20:20:00|9568|9565|9566|9563|9572|9569|9565|9561|15059
1730751900000|2024-11-04 20:25:00|9567|9564|9565|9563|9571|9569|9565|9563|16646
1730752200000|2024-11-04 20:30:00|9566|9564|9577|9575|9581|9577|9565|9562|19560
1730752500000|2024-11-04 20:35:00|9576|9574|9563|9560|9577|9574|9563|9560|16311
1730752800000|2024-11-04 20:40:00|9564|9561|9573|9570|9586|9582|9564|9561|36638
1730753100000|2024-11-04 20:45:00|9572|9571|9554|9551|9573|9571|9553|9551|45760
1730753400000|2024-11-04 20:50:00|9556|9552|9568|9560|9569|9563|9546|9542|72842
1730753700000|2024-11-04 20:55:00|9561|9553|9569|9567|9569|9568|9549|9545|129896
1730817000000|2024-11-05 14:30:00|9167|9155|9098|9035|9200|9161|8909|8888|170580
1730817300000|2024-11-05 14:35:00|9099|9071|8964|8926|9189|9127|8922|8908|182503
1730817600000|2024-11-05 14:40:00|8975|8939|9011|8982|9100|9049|8975|8939|119993
1730817900000|2024-11-05 14:45:00|9010|8980|9021|9008|9075|9054|8984|8966|62269
1730818200000|2024-11-05 14:50:00|9020|9009|8985|8970|9039|9026|8961|8951|334571
1730818500000|2024-11-05 14:55:00|8983|8975|9024|9006|9040|9024|8973|8964|112394
1730818800000|2024-11-05 15:00:00|9023|9014|8980|8953|9024|9017|8939|8929|100638
1730819100000|2024-11-05 15:05:00|8972|8938|8861|8848|8980|8940|8844|8831|136197
1730819400000|2024-11-05 15:10:00|8859|8849|8886|8870|8934|8912|8842|8833|157517
1730819700000|2024-11-05 15:15:00|8887|8871|8873|8861|8936|8914|8860|8850|79574
1730820000000|2024-11-05 15:20:00|8867|8860|8860|8840|8887|8877|8833|8828|134323
1730820300000|2024-11-05 15:25:00|8859|8845|8833|8828|8871|8861|8813|8802|120340
1730820600000|2024-11-05 15:30:00|8831|8819|8802|8791|8833|8830|8785|8780|142792
1730820900000|2024-11-05 15:35:00|8796|8788|8764|8756|8800|8792|8754|8744|121652
1730821200000|2024-11-05 15:40:00|8762|8751|8728|8717|8769|8756|8721|8717|171461
1730821500000|2024-11-05 15:45:00|8727|8720|8729|8717|8762|8751|8701|8699|127382
1730821800000|2024-11-05 15:50:00|8724|8716|8740|8728|8760|8748|8694|8692|120677
1730822100000|2024-11-05 15:55:00|8733|8729|8748|8727|8765|8748|8720|8705|83412
1730822400000|2024-11-05 16:00:00|8749|8728|8807|8787|8809|8803|8749|8728|190570
1730822700000|2024-11-05 16:05:00|8805|8796|8790|8785|8824|8814|8790|8780|92953
1730823000000|2024-11-05 16:10:00|8788|8784|8805|8798|8808|8801|8775|8767|79784
1730823300000|2024-11-05 16:15:00|8803|8799|8808|8803|8826|8823|8791|8785|91064
1730823600000|2024-11-05 16:20:00|8814|8807|8805|8788|8824|8820|8794|8786|51758
1730823900000|2024-11-05 16:25:00|8804|8798|8785|8781|8815|8809|8779|8772|72754
1730824200000|2024-11-05 16:30:00|8786|8782|8790|8784|8814|8807|8772|8765|79139
1730824500000|2024-11-05 16:35:00|8784|8783|8795|8789|8802|8798|8773|8767|63679
1730824800000|2024-11-05 16:40:00|8796|8790|8782|8775|8808|8800|8772|8766|51671
1730825100000|2024-11-05 16:45:00|8780|8774|8773|8762|8783|8779|8743|8740|42965
1730825400000|2024-11-05 16:50:00|8774|8763|8786|8776|8795|8792|8765|8760|27401
1730825700000|2024-11-05 16:55:00|8785|8777|8794|8787|8815|8806|8785|8777|83249
1730826000000|2024-11-05 17:00:00|8792|8788|8781|8775|8792|8791|8772|8766|37336
1730826300000|2024-11-05 17:05:00|8784|8778|8792|8787|8808|8795|8776|8769|36409
1730826600000|2024-11-05 17:10:00|8793|8792|8794|8789|8807|8799|8787|8780|61255
1730826900000|2024-11-05 17:15:00|8793|8785|8770|8762|8793|8786|8758|8751|44931
1730827200000|2024-11-05 17:20:00|8769|8760|8785|8778|8785|8781|8765|8755|43788
1730827500000|2024-11-05 17:25:00|8786|8779|8759|8750|8794|8790|8759|8750|61028
1730827800000|2024-11-05 17:30:00|8758|8751|8788|8779|8788|8785|8750|8747|76396
1730828100000|2024-11-05 17:35:00|8787|8781|8799|8792|8811|8809|8787|8779|42401
1730828400000|2024-11-05 17:40:00|8800|8793|8812|8803|8842|8830|8800|8793|43506
1730828700000|2024-11-05 17:45:00|8811|8805|8818|8810|8820|8810|8803|8796|23769
1730829000000|2024-11-05 17:50:00|8817|8814|8810|8803|8820|8814|8791|8787|35733
1730829300000|2024-11-05 17:55:00|8811|8804|8799|8787|8814|8804|8795|8787|18189
1730829600000|2024-11-05 18:00:00|8800|8790|8824|8816|8825|8818|8800|8790|24615
1730829900000|2024-11-05 18:05:00|8822|8815|8818|8813|8824|8818|8811|8807|16562
1730830200000|2024-11-05 18:10:00|8814|8810|8798|8791|8814|8810|8790|8784|32795
1730830500000|2024-11-05 18:15:00|8799|8792|8802|8796|8803|8802|8796|8790|15842
1730830800000|2024-11-05 18:20:00|8801|8801|8788|8782|8801|8801|8784|8778|46098
1730831100000|2024-11-05 18:25:00|8786|8784|8779|8772|8789|8784|8756|8750|37338
1730831400000|2024-11-05 18:30:00|8773|8771|8746|8743|8779|8773|8726|8725|50715
1730831700000|2024-11-05 18:35:00|8745|8742|8754|8748|8754|8749|8734|8729|30636
1730832000000|2024-11-05 18:40:00|8755|8749|8747|8740|8764|8758|8747|8740|18782
1730832300000|2024-11-05 18:45:00|8745|8738|8722|8718|8745|8740|8719|8715|40101
1730832600000|2024-11-05 18:50:00|8721|8720|8706|8701|8723|8721|8701|8700|58898
1730832900000|2024-11-05 18:55:00|8704|8700|8696|8690|8706|8704|8693|8689|68442
1730833200000|2024-11-05 19:00:00|8697|8689|8667|8663|8700|8698|8667|8663|82107
1730833500000|2024-11-05 19:05:00|8666|8664|8707|8700|8715|8708|8659|8656|111288
1730833800000|2024-11-05 19:10:00|8706|8697|8700|8695|8715|8711|8686|8678|81596
1730834100000|2024-11-05 19:15:00|8697|8689|8673|8667|8697|8695|8661|8658|51840
1730834400000|2024-11-05 19:20:00|8674|8669|8669|8665|8691|8685|8669|8665|38724
1730834700000|2024-11-05 19:25:00|8673|8667|8684|8681|8694|8690|8673|8667|40985
1730835000000|2024-11-05 19:30:00|8683|8680|8668|8658|8683|8681|8646|8637|108935
1730835300000|2024-11-05 19:35:00|8667|8659|8667|8664|8681|8679|8665|8658|23465
1730835600000|2024-11-05 19:40:00|8670|8666|8634|8630|8679|8667|8631|8628|79818
1730835900000|2024-11-05 19:45:00|8636|8633|8615|8609|8651|8647|8605|8604|89797
1730836200000|2024-11-05 19:50:00|8613|8612|8619|8618|8625|8622|8613|8609|51767
1730836500000|2024-11-05 19:55:00|8620|8619|8628|8623|8638|8633|8617|8615|75574
1730836800000|2024-11-05 20:00:00|8626|8625|8625|8622|8629|8628|8616|8615|80099
1730837100000|2024-11-05 20:05:00|8624|8621|8609|8608|8624|8622|8609|8608|97999
1730837400000|2024-11-05 20:10:00|8610|8609|8618|8615|8622|8620|8609|8608|65961
1730837700000|2024-11-05 20:15:00|8617|8616|8611|8610|8618|8616|8609|8608|56727
1730838000000|2024-11-05 20:20:00|8610|8609|8609|8607|8611|8610|8603|8602|78188
1730838300000|2024-11-05 20:25:00|8608|8606|8617|8616|8621|8618|8603|8602|79541
1730838600000|2024-11-05 20:30:00|8618|8615|8630|8628|8648|8645|8611|8610|119091
1730838900000|2024-11-05 20:35:00|8629|8629|8680|8677|8680|8677|8629|8628|187625
1730839200000|2024-11-05 20:40:00|8683|8678|8647|8646|8691|8686|8647|8641|195966
1730839500000|2024-11-05 20:45:00|8648|8647|8650|8649|8663|8658|8630|8625|226671
1730839800000|2024-11-05 20:50:00|8661|8650|8649|8648|8684|8673|8623|8620|260581
1730840100000|2024-11-05 20:55:00|8655|8654|8671|8670|8673|8671|8647|8639|381330
1730903400000|2024-11-06 14:30:00|8684|8668|8647|8615|8733|8695|8600|8585|81832
1730903700000|2024-11-06 14:35:00|8636|8610|8569|8538|8668|8638|8519|8510|153300
1730904000000|2024-11-06 14:40:00|8567|8550|8714|8682|8765|8746|8555|8550|72895
1730904300000|2024-11-06 14:45:00|8710|8687|8721|8707|8765|8758|8700|8687|77561
1730904600000|2024-11-06 14:50:00|8711|8710|8718|8705|8742|8733|8702|8688|42953
1730904900000|2024-11-06 14:55:00|8725|8711|8648|8628|8745|8731|8629|8628|42882
1730905200000|2024-11-06 15:00:00|8639|8629|8690|8681|8690|8684|8626|8614|52213
1730905500000|2024-11-06 15:05:00|8697|8682|8722|8714|8728|8718|8693|8682|23816
1730905800000|2024-11-06 15:10:00|8718|8713|8694|8686|8725|8718|8669|8655|36911
1730906100000|2024-11-06 15:15:00|8695|8682|8691|8681|8710|8699|8674|8670|29502
1730906400000|2024-11-06 15:20:00|8692|8685|8707|8700|8718|8713|8686|8677|38013
1730906700000|2024-11-06 15:25:00|8705|8693|8704|8693|8722|8713|8701|8689|19180
1730907000000|2024-11-06 15:30:00|8698|8689|8684|8675|8700|8691|8671|8666|23771
1730907300000|2024-11-06 15:35:00|8680|8672|8637|8631|8686|8681|8637|8629|26921
1730907600000|2024-11-06 15:40:00|8635|8629|8620|8617|8647|8641|8620|8617|21850
1730907900000|2024-11-06 15:45:00|8621|8619|8594|8590|8626|8620|8592|8585|34288
1730908200000|2024-11-06 15:50:00|8593|8585|8603|8599|8605|8599|8583|8572|20309
1730908500000|2024-11-06 15:55:00|8605|8598|8609|8601|8609|8601|8586|8581|19140
1730908800000|2024-11-06 16:00:00|8613|8602|8664|8657|8680|8672|8608|8602|38825
1730909100000|2024-11-06 16:05:00|8660|8655|8649|8641|8668|8662|8640|8633|18069
1730909400000|2024-11-06 16:10:00|8648|8642|8646|8641|8649|8643|8631|8625|10745
1730909700000|2024-11-06 16:15:00|8642|8639|8595|8588|8646|8639|8595|8587|21704
1730910000000|2024-11-06 16:20:00|8593|8590|8623|8615|8623|8615|8588|8587|27537
1730910300000|2024-11-06 16:25:00|8617|8616|8590|8584|8623|8622|8587|8584|55188
1730910600000|2024-11-06 16:30:00|8593|8585|8601|8592|8621|8605|8587|8580|30627
1730910900000|2024-11-06 16:35:00|8606|8591|8614|8607|8618|8612|8600|8589|16602
1730911200000|2024-11-06 16:40:00|8612|8604|8596|8590|8619|8614|8584|8580|26417
1730911500000|2024-11-06 16:45:00|8592|8586|8600|8593|8608|8598|8592|8586|14153
1730911800000|2024-11-06 16:50:00|8597|8594|8621|8615|8623|8616|8596|8594|20331
1730912100000|2024-11-06 16:55:00|8622|8618|8610|8606|8637|8626|8609|8601|42657
1730912400000|2024-11-06 17:00:00|8611|8605|8597|8590|8611|8606|8596|8590|17644
1730912700000|2024-11-06 17:05:00|8596|8589|8597|8589|8609|8604|8591|8589|9957
1730913000000|2024-11-06 17:10:00|8596|8590|8595|8589|8600|8595|8589|8586|9182
1730913300000|2024-11-06 17:15:00|8590|8587|8572|8564|8594|8587|8551|8549|29862
1730913600000|2024-11-06 17:20:00|8571|8559|8550|8548|8571|8563|8547|8542|12363
1730913900000|2024-11-06 17:25:00|8549|8542|8561|8557|8561|8557|8544|8539|20642
1730914200000|2024-11-06 17:30:00|8560|8559|8557|8550|8563|8560|8555|8550|14494
1730914500000|2024-11-06 17:35:00|8556|8551|8569|8562|8574|8566|8555|8550|16554
1730914800000|2024-11-06 17:40:00|8566|8561|8555|8550|8566|8561|8551|8549|15649
1730915100000|2024-11-06 17:45:00|8554|8552|8552|8550|8563|8559|8552|8550|8657
1730915400000|2024-11-06 17:50:00|8551|8547|8569|8563|8574|8567|8540|8535|19149
1730915700000|2024-11-06 17:55:00|8568|8564|8584|8579|8587|8579|8565|8559|15561
1730916000000|2024-11-06 18:00:00|8587|8575|8574|8568|8587|8577|8572|8567|12887
1730916300000|2024-11-06 18:05:00|8569|8563|8562|8558|8572|8568|8556|8550|6348
1730916600000|2024-11-06 18:10:00|8565|8559|8571|8565|8576|8567|8565|8558|7702
1730916900000|2024-11-06 18:15:00|8570|8566|8569|8565|8572|8567|8566|8565|4250
1730917200000|2024-11-06 18:20:00|8566|8563|8574|8570|8580|8574|8561|8559|18291
1730917500000|2024-11-06 18:25:00|8573|8568|8559|8555|8573|8568|8559|8555|9212
1730917800000|2024-11-06 18:30:00|8556|8556|8580|8577|8580|8577|8551|8548|17061
1730918100000|2024-11-06 18:35:00|8584|8576|8574|8569|8585|8581|8571|8562|20362
1730918400000|2024-11-06 18:40:00|8573|8570|8573|8569|8574|8570|8566|8560|9797
1730918700000|2024-11-06 18:45:00|8572|8566|8573|8571|8587|8582|8571|8566|14261
1730919000000|2024-11-06 18:50:00|8575|8570|8571|8568|8575|8571|8566|8562|14341
1730919300000|2024-11-06 18:55:00|8570|8564|8576|8572|8576|8572|8568|8564|10575
1730919600000|2024-11-06 19:00:00|8575|8573|8587|8582|8587|8582|8567|8564|23809
1730919900000|2024-11-06 19:05:00|8586|8583|8576|8571|8594|8588|8574|8568|23171
1730920200000|2024-11-06 19:10:00|8577|8567|8551|8544|8577|8573|8549|8544|11633
1730920500000|2024-11-06 19:15:00|8549|8543|8551|8549|8551|8549|8544|8540|10763
1730920800000|2024-11-06 19:20:00|8550|8548|8548|8544|8558|8552|8548|8544|27170
1730921100000|2024-11-06 19:25:00|8545|8543|8540|8538|8548|8543|8536|8531|27996
1730921400000|2024-11-06 19:30:00|8539|8537|8557|8553|8568|8563|8538|8537|21241
1730921700000|2024-11-06 19:35:00|8556|8552|8555|8552|8574|8567|8553|8548|14616
1730922000000|2024-11-06 19:40:00|8554|8553|8553|8549|8560|8556|8553|8545|14178
1730922300000|2024-11-06 19:45:00|8552|8550|8547|8542|8561|8555|8537|8533|38454
1730922600000|2024-11-06 19:50:00|8544|8543|8525|8522|8545|8543|8523|8520|22110
1730922900000|2024-11-06 19:55:00|8523|8523|8519|8516|8529|8523|8515|8513|26449
1730923200000|2024-11-06 20:00:00|8520|8517|8514|8511|8523|8520|8511|8508|20432
1730923500000|2024-11-06 20:05:00|8515|8512|8513|8510|8522|8516|8510|8508|23346
1730923800000|2024-11-06 20:10:00|8512|8508|8514|8511|8515|8511|8506|8502|60137
1730924100000|2024-11-06 20:15:00|8513|8509|8515|8514|8525|8523|8510|8508|28224
1730924400000|2024-11-06 20:20:00|8514|8511|8509|8508|8516|8514|8508|8507|28142
1730924700000|2024-11-06 20:25:00|8510|8509|8518|8516|8524|8522|8510|8509|42962
1730925000000|2024-11-06 20:30:00|8519|8517|8529|8527|8529|8527|8517|8515|56911
1730925300000|2024-11-06 20:35:00|8530|8528|8517|8515|8536|8534|8517|8515|58416
1730925600000|2024-11-06 20:40:00|8518|8516|8538|8537|8543|8540|8517|8516|67013
1730925900000|2024-11-06 20:45:00|8537|8536|8547|8545|8548|8545|8529|8524|68532
1730926200000|2024-11-06 20:50:00|8548|8546|8545|8543|8558|8551|8531|8530|133922
1730926500000|2024-11-06 20:55:00|8544|8542|8532|8531|8544|8542|8518|8516|196353
1730989800000|2024-11-07 14:30:00|8686|8650|8830|8799|8853|8829|8629|8600|196505
1730990100000|2024-11-07 14:35:00|8828|8798|8892|8871|8898|8885|8813|8784|87760
1730990400000|2024-11-07 14:40:00|8897|8866|8860|8843|8918|8900|8852|8830|83361
1730990700000|2024-11-07 14:45:00|8858|8842|8859|8835|8861|8855|8825|8803|57617
1730991000000|2024-11-07 14:50:00|8848|8834|8843|8830|8858|8841|8824|8810|23644
1730991300000|2024-11-07 14:55:00|8849|8833|8809|8797|8849|8842|8795|8782|30573
1730991600000|2024-11-07 15:00:00|8815|8803|8848|8838|8848|8838|8797|8789|18850
1730991900000|2024-11-07 15:05:00|8849|8842|8880|8859|8895|8880|8849|8842|57561
1730992200000|2024-11-07 15:10:00|8874|8860|8837|8815|8880|8867|8830|8814|12213
1730992500000|2024-11-07 15:15:00|8836|8816|8833|8815|8836|8826|8818|8805|8719
1730992800000|2024-11-07 15:20:00|8831|8816|8829|8819|8831|8821|8813|8810|7559
1730993100000|2024-11-07 15:25:00|8833|8820|8858|8847|8862|8852|8831|8813|15760
1730993400000|2024-11-07 15:30:00|8861|8848|8828|8815|8875|8861|8823|8813|15059
1730993700000|2024-11-07 15:35:00|8827|8816|8823|8813|8836|8825|8820|8813|9805
1730994000000|2024-11-07 15:40:00|8819|8814|8823|8817|8825|8819|8817|8812|9506
1730994300000|2024-11-07 15:45:00|8817|8813|8811|8805|8825|8819|8804|8799|11005
1730994600000|2024-11-07 15:50:00|8812|8804|8814|8810|8833|8825|8812|8804|9446
1730994900000|2024-11-07 15:55:00|8818|8809|8821|8813|8829|8821|8804|8794|20724
1730995200000|2024-11-07 16:00:00|8822|8815|8806|8796|8827|8818|8806|8794|5489
1730995500000|2024-11-07 16:05:00|8805|8794|8803|8796|8805|8800|8788|8783|23244
1730995800000|2024-11-07 16:10:00|8801|8797|8788|8783|8801|8797|8787|8780|11027
1730996100000|2024-11-07 16:15:00|8786|8781|8785|8778|8786|8782|8773|8768|4117
1730996400000|2024-11-07 16:20:00|8784|8776|8786|8778|8792|8786|8771|8758|8615
1730996700000|2024-11-07 16:25:00|8782|8777|8769|8760|8787|8782|8769|8754|7255
1730997000000|2024-11-07 16:30:00|8768|8761|8754|8748|8776|8768|8753|8747|11412
1730997300000|2024-11-07 16:35:00|8753|8747|8759|8752|8760|8754|8751|8740|18735
1730997600000|2024-11-07 16:40:00|8755|8753|8755|8750|8757|8753|8751|8746|7954
1730997900000|2024-11-07 16:45:00|8754|8747|8748|8743|8757|8752|8743|8738|6502
1730998200000|2024-11-07 16:50:00|8747|8741|8749|8745|8751|8745|8739|8733|26328
1730998500000|2024-11-07 16:55:00|8750|8746|8752|8747|8761|8755|8747|8740|14150
1730998800000|2024-11-07 17:00:00|8751|8749|8755|8750|8755|8750|8749|8745|3872
1730999100000|2024-11-07 17:05:00|8753|8751|8752|8748|8762|8758|8750|8744|25081
1730999400000|2024-11-07 17:10:00|8751|8747|8750|8747|8751|8748|8743|8736|12436
1730999700000|2024-11-07 17:15:00|8749|8746|8758|8754|8759|8754|8748|8745|10828
1731000000000|2024-11-07 17:20:00|8759|8755|8769|8764|8779|8773|8758|8752|11002
1731000300000|2024-11-07 17:25:00|8766|8760|8765|8759|8769|8765|8758|8754|5158
1731000600000|2024-11-07 17:30:00|8764|8760|8758|8753|8772|8768|8755|8749|7202
1731000900000|2024-11-07 17:35:00|8755|8754|8753|8748|8756|8754|8750|8747|4017
1731001200000|2024-11-07 17:40:00|8756|8749|8750|8747|8756|8752|8750|8744|6886
1731001500000|2024-11-07 17:45:00|8749|8746|8756|8752|8760|8759|8749|8744|14244
1731001800000|2024-11-07 17:50:00|8757|8753|8757|8754|8766|8760|8757|8752|4256
1731002100000|2024-11-07 17:55:00|8756|8753|8757|8753|8757|8756|8747|8743|13239
1731002400000|2024-11-07 18:00:00|8759|8754|8756|8753|8766|8757|8754|8752|3500
1731002700000|2024-11-07 18:05:00|8757|8749|8755|8752|8757|8753|8754|8749|5825
1731003000000|2024-11-07 18:10:00|8754|8750|8746|8742|8755|8751|8746|8739|8111
1731003300000|2024-11-07 18:15:00|8748|8743|8747|8743|8750|8747|8747|8742|4137
1731003600000|2024-11-07 18:20:00|8748|8744|8748|8744|8749|8746|8747|8743|4784
1731003900000|2024-11-07 18:25:00|8749|8745|8752|8750|8752|8750|8747|8741|10494
1731004200000|2024-11-07 18:30:00|8751|8749|8763|8761|8767|8762|8750|8744|7423
1731004500000|2024-11-07 18:35:00|8762|8759|8771|8766|8785|8780|8752|8741|47664
1731004800000|2024-11-07 18:40:00|8774|8767|8774|8769|8780|8771|8762|8752|13357
1731005100000|2024-11-07 18:45:00|8773|8768|8785|8780|8787|8784|8768|8761|11109
1731005400000|2024-11-07 18:50:00|8789|8781|8788|8780|8800|8792|8782|8776|14899
1731005700000|2024-11-07 18:55:00|8785|8781|8774|8769|8788|8783|8774|8763|6741
1731006000000|2024-11-07 19:00:00|8769|8762|8763|8758|8789|8772|8756|8750|11298
1731006300000|2024-11-07 19:05:00|8762|8753|8748|8742|8764|8760|8748|8741|13793
1731006600000|2024-11-07 19:10:00|8747|8743|8743|8738|8748|8743|8725|8720|25300
1731006900000|2024-11-07 19:15:00|8741|8739|8757|8749|8761|8755|8741|8739|6241
1731007200000|2024-11-07 19:20:00|8756|8750|8760|8751|8762|8756|8752|8744|14107
1731007500000|2024-11-07 19:25:00|8759|8752|8756|8751|8759|8754|8750|8745|4790
1731007800000|2024-11-07 19:30:00|8762|8752|8755|8748|8762|8754|8754|8744|6067
1731008100000|2024-11-07 19:35:00|8756|8750|8743|8734|8765|8757|8743|8734|21005
1731008400000|2024-11-07 19:40:00|8742|8731|8758|8751|8762|8751|8733|8728|15680
1731008700000|2024-11-07 19:45:00|8757|8750|8777|8770|8779|8770|8744|8736|16716
1731009000000|2024-11-07 19:50:00|8776|8774|8771|8764|8785|8775|8771|8763|8098
1731009300000|2024-11-07 19:55:00|8772|8766|8770|8766|8781|8772|8769|8764|11093
1731009600000|2024-11-07 20:00:00|8771|8767|8767|8758|8775|8769|8767|8755|14707
1731009900000|2024-11-07 20:05:00|8766|8760|8787|8780|8788|8781|8764|8760|9489
1731010200000|2024-11-07 20:10:00|8786|8781|8800|8795|8800|8796|8785|8777|28888
1731010500000|2024-11-07 20:15:00|8799|8794|8791|8786|8799|8794|8789|8783|20033
1731010800000|2024-11-07 20:20:00|8790|8787|8795|8791|8797|8793|8784|8780|9895
1731011100000|2024-11-07 20:25:00|8797|8792|8798|8795|8808|8805|8797|8792|15987
1731011400000|2024-11-07 20:30:00|8800|8796|8783|8777|8807|8801|8781|8776|14341
1731011700000|2024-11-07 20:35:00|8782|8778|8767|8764|8785|8782|8765|8763|15149
1731012000000|2024-11-07 20:40:00|8766|8763|8762|8758|8772|8770|8758|8754|19030
1731012300000|2024-11-07 20:45:00|8763|8759|8733|8725|8765|8763|8733|8725|52955
1731012600000|2024-11-07 20:50:00|8725|8722|8720|8717|8729|8724|8706|8704|61159
1731012900000|2024-11-07 20:55:00|8722|8718|8719|8718|8724|8722|8697|8695|177206
1731076200000|2024-11-08 14:30:00|8600|8551|8617|8586|8625|8595|8536|8510|32161
1731076500000|2024-11-08 14:35:00|8624|8587|8570|8540|8624|8610|8546|8531|30966
1731076800000|2024-11-08 14:40:00|8564|8541|8522|8497|8569|8558|8490|8480|57499
1731077100000|2024-11-08 14:45:00|8509|8498|8514|8503|8550|8528|8484|8477|55394
1731077400000|2024-11-08 14:50:00|8513|8500|8468|8447|8521|8500|8442|8433|71531
1731077700000|2024-11-08 14:55:00|8466|8450|8524|8504|8524|8511|8455|8447|41503
1731078000000|2024-11-08 15:00:00|8526|8502|8499|8486|8550|8524|8499|8485|45979
1731078300000|2024-11-08 15:05:00|8493|8489|8463|8456|8503|8489|8458|8450|33380
1731078600000|2024-11-08 15:10:00|8466|8462|8475|8468|8478|8469|8455|8449|51113
1731078900000|2024-11-08 15:15:00|8473|8470|8439|8428|8475|8470|8430|8425|67112
1731079200000|2024-11-08 15:20:00|8443|8432|8452|8443|8455|8451|8443|8428|21439
1731079500000|2024-11-08 15:25:00|8451|8441|8493|8480|8499|8485|8451|8441|14652
1731079800000|2024-11-08 15:30:00|8489|8481|8493|8477|8500|8491|8481|8471|19236
1731080100000|2024-11-08 15:35:00|8492|8472|8485|8474|8493|8484|8478|8465|16453
1731080400000|2024-11-08 15:40:00|8484|8475|8480|8469|8484|8476|8473|8464|9589
1731080700000|2024-11-08 15:45:00|8483|8475|8492|8485|8500|8491|8483|8469|13033
1731081000000|2024-11-08 15:50:00|8494|8486|8501|8495|8512|8497|8492|8485|18312
1731081300000|2024-11-08 15:55:00|8502|8492|8496|8489|8504|8495|8488|8481|18003
1731081600000|2024-11-08 16:00:00|8498|8494|8498|8488|8505|8499|8494|8482|12408
1731081900000|2024-11-08 16:05:00|8499|8489|8511|8499|8511|8503|8498|8486|20492
1731082200000|2024-11-08 16:10:00|8512|8500|8515|8505|8533|8524|8507|8498|14344
1731082500000|2024-11-08 16:15:00|8503|8503|8477|8464|8515|8503|8475|8460|28445
1731082800000|2024-11-08 16:20:00|8476|8465|8474|8466|8478|8476|8474|8465|14024
1731083100000|2024-11-08 16:25:00|8475|8467|8460|8452|8477|8473|8459|8452|11994
1731083400000|2024-11-08 16:30:00|8461|8453|8470|8462|8471|8463|8461|8450|22779
1731083700000|2024-11-08 16:35:00|8471|8455|8473|8460|8479|8472|8471|8455|10969
1731084000000|2024-11-08 16:40:00|8470|8465|8469|8460|8476|8471|8457|8450|26697
1731084300000|2024-11-08 16:45:00|8468|8461|8469|8460|8469|8461|8458|8452|3687
1731084600000|2024-11-08 16:50:00|8468|8461|8469|8464|8472|8465|8454|8453|15589
1731084900000|2024-11-08 16:55:00|8468|8466|8451|8444|8470|8466|8450|8444|18756
1731085200000|2024-11-08 17:00:00|8450|8442|8452|8443|8456|8451|8445|8440|17472
1731085500000|2024-11-08 17:05:00|8451|8445|8447|8442|8452|8446|8444|8438|22911
1731085800000|2024-11-08 17:10:00|8446|8440|8439|8436|8447|8443|8438|8435|10325
1731086100000|2024-11-08 17:15:00|8438|8435|8428|8423|8438|8435|8426|8423|18758
1731086400000|2024-11-08 17:20:00|8427|8424|8422|8418|8430|8426|8422|8417|6321
1731086700000|2024-11-08 17:25:00|8421|8417|8420|8414|8423|8418|8408|8405|26926
1731087000000|2024-11-08 17:30:00|8419|8416|8415|8410|8420|8418|8409|8408|15171
1731087300000|2024-11-08 17:35:00|8414|8409|8417|8410|8420|8413|8410|8407|28407
1731087600000|2024-11-08 17:40:00|8416|8408|8411|8405|8416|8408|8410|8405|7056
1731087900000|2024-11-08 17:45:00|8410|8406|8410|8405|8410|8407|8404|8401|7749
1731088200000|2024-11-08 17:50:00|8409|8407|8401|8396|8410|8407|8400|8395|31339
1731088500000|2024-11-08 17:55:00|8403|8398|8402|8396|8406|8401|8397|8394|21796
1731088800000|2024-11-08 18:00:00|8401|8397|8410|8404|8410|8404|8401|8397|2348
1731089100000|2024-11-08 18:05:00|8411|8405|8427|8423|8436|8429|8411|8405|5163
1731089400000|2024-11-08 18:10:00|8425|8422|8411|8408|8425|8422|8411|8405|5287
1731089700000|2024-11-08 18:15:00|8412|8410|8403|8400|8414|8410|8403|8400|34155
1731090000000|2024-11-08 18:20:00|8404|8402|8425|8419|8427|8420|8402|8400|30884
1731090300000|2024-11-08 18:25:00|8422|8422|8414|8411|8423|8422|8410|8408|17687
1731090600000|2024-11-08 18:30:00|8415|8413|8422|8419|8428|8422|8414|8413|32067
1731090900000|2024-11-08 18:35:00|8419|8418|8420|8414|8424|8421|8414|8410|16280
1731091200000|2024-11-08 18:40:00|8422|8415|8410|8405|8422|8418|8410|8405|7995
1731091500000|2024-11-08 18:45:00|8408|8404|8396|8393|8408|8407|8396|8392|33993
1731091800000|2024-11-08 18:50:00|8397|8394|8397|8393|8408|8403|8395|8390|23781
1731092100000|2024-11-08 18:55:00|8399|8395|8411|8407|8418|8413|8398|8394|14746
1731092400000|2024-11-08 19:00:00|8413|8408|8411|8404|8416|8410|8411|8404|11030
1731092700000|2024-11-08 19:05:00|8410|8407|8405|8400|8410|8407|8402|8398|8374
1731093000000|2024-11-08 19:10:00|8403|8399|8396|8391|8403|8399|8395|8390|9170
1731093300000|2024-11-08 19:15:00|8397|8392|8403|8399|8406|8403|8397|8391|15644
1731093600000|2024-11-08 19:20:00|8406|8400|8409|8405|8410|8406|8405|8400|9396
1731093900000|2024-11-08 19:25:00|8410|8406|8427|8424|8427|8425|8410|8406|38246
1731094200000|2024-11-08 19:30:00|8424|8422|8430|8426|8431|8427|8422|8418|25218
1731094500000|2024-11-08 19:35:00|8431|8427|8438|8435|8447|8442|8430|8427|12537
1731094800000|2024-11-08 19:40:00|8437|8434|8435|8431|8438|8435|8433|8427|7200
1731095100000|2024-11-08 19:45:00|8434|8432|8434|8429|8437|8432|8433|8427|7695
1731095400000|2024-11-08 19:50:00|8433|8431|8438|8433|8444|8440|8433|8430|13268
1731095700000|2024-11-08 19:55:00|8437|8435|8447|8444|8453|8450|8435|8430|13304
1731096000000|2024-11-08 20:00:00|8448|8442|8443|8438|8448|8442|8435|8429|7439
1731096300000|2024-11-08 20:05:00|8444|8437|8438|8434|8445|8441|8434|8430|6974
1731096600000|2024-11-08 20:10:00|8437|8432|8436|8431|8437|8432|8432|8427|11220
1731096900000|2024-11-08 20:15:00|8435|8432|8449|8446|8449|8446|8430|8425|16986
1731097200000|2024-11-08 20:20:00|8448|8445|8451|8444|8453|8447|8437|8431|26644
1731097500000|2024-11-08 20:25:00|8450|8445|8439|8436|8452|8448|8437|8433|11682
1731097800000|2024-11-08 20:30:00|8440|8437|8438|8434|8443|8439|8431|8428|16041
1731098100000|2024-11-08 20:35:00|8437|8433|8432|8429|8438|8435|8426|8421|27598
1731098400000|2024-11-08 20:40:00|8431|8428|8424|8421|8433|8430|8424|8421|32356
1731098700000|2024-11-08 20:45:00|8425|8422|8428|8427|8430|8428|8423|8421|27897
1731099000000|2024-11-08 20:50:00|8429|8424|8446|8443|8448|8444|8424|8423|62163
1731099300000|2024-11-08 20:55:00|8444|8435|8430|8427|8444|8435|8418|8416|151624
1731335400000|2024-11-11 14:30:00|8531|8469|8640|8609|8643|8616|8512|8469|95056
1731335700000|2024-11-11 14:35:00|8639|8606|8745|8736|8750|8736|8625|8606|80015
1731336000000|2024-11-11 14:40:00|8740|8741|8728|8711|8815|8805|8712|8685|108311
1731336300000|2024-11-11 14:45:00|8735|8714|8698|8683|8750|8727|8689|8668|23268
1731336600000|2024-11-11 14:50:00|8697|8684|8670|8661|8697|8690|8654|8648|27309
1731336900000|2024-11-11 14:55:00|8675|8662|8686|8675|8700|8689|8673|8658|25794
1731337200000|2024-11-11 15:00:00|8683|8672|8713|8701|8730|8717|8678|8672|32539
1731337500000|2024-11-11 15:05:00|8712|8700|8751|8740|8760|8748|8712|8700|22703
1731337800000|2024-11-11 15:10:00|8750|8741|8728|8719|8756|8750|8726|8719|27913
1731338100000|2024-11-11 15:15:00|8729|8720|8729|8717|8745|8739|8717|8713|50710
1731338400000|2024-11-11 15:20:00|8728|8718|8722|8716|8739|8727|8706|8698|73679
1731338700000|2024-11-11 15:25:00|8727|8717|8721|8705|8743|8740|8713|8704|23163
1731339000000|2024-11-11 15:30:00|8716|8704|8689|8680|8716|8704|8685|8671|16846
1731339300000|2024-11-11 15:35:00|8686|8679|8689|8680|8693|8687|8677|8666|15421
1731339600000|2024-11-11 15:40:00|8691|8681|8678|8667|8696|8690|8677|8664|9918
1731339900000|2024-11-11 15:45:00|8676|8663|8699|8688|8699|8688|8667|8658|6070
1731340200000|2024-11-11 15:50:00|8698|8684|8694|8682|8698|8692|8684|8673|37077
1731340500000|2024-11-11 15:55:00|8695|8683|8709|8701|8715|8710|8691|8681|16327
1731340800000|2024-11-11 16:00:00|8710|8702|8700|8693|8721|8714|8700|8693|13215
1731341100000|2024-11-11 16:05:00|8701|8694|8701|8695|8703|8696|8693|8685|8891
1731341400000|2024-11-11 16:10:00|8700|8691|8682|8675|8700|8694|8678|8674|8473
1731341700000|2024-11-11 16:15:00|8683|8676|8707|8699|8707|8699|8679|8671|9088
1731342000000|2024-11-11 16:20:00|8706|8696|8703|8699|8707|8703|8697|8691|7038
1731342300000|2024-11-11 16:25:00|8702|8697|8696|8688|8703|8697|8690|8684|5327
1731342600000|2024-11-11 16:30:00|8694|8686|8673|8667|8700|8695|8668|8663|13238
1731342900000|2024-11-11 16:35:00|8676|8669|8695|8690|8700|8692|8676|8669|6203
1731343200000|2024-11-11 16:40:00|8699|8691|8701|8697|8706|8700|8694|8687|7964
1731343500000|2024-11-11 16:45:00|8700|8694|8725|8721|8729|8722|8700|8694|11016
1731343800000|2024-11-11 16:50:00|8724|8718|8716|8709|8731|8723|8714|8706|3963
1731344100000|2024-11-11 16:55:00|8717|8706|8720|8713|8720|8713|8709|8705|4773
1731344400000|2024-11-11 17:00:00|8718|8712|8719|8717|8726|8721|8718|8710|9262
1731344700000|2024-11-11 17:05:00|8718|8714|8724|8720|8725|8721|8713|8708|4022
1731345000000|2024-11-11 17:10:00|8726|8721|8715|8711|8726|8723|8713|8709|8128
1731345300000|2024-11-11 17:15:00|8718|8713|8729|8721|8730|8723|8716|8710|6673
1731345600000|2024-11-11 17:20:00|8726|8722|8713|8709|8729|8722|8713|8709|6424
1731345900000|2024-11-11 17:25:00|8712|8707|8709|8705|8712|8707|8705|8700|5465
1731346200000|2024-11-11 17:30:00|8713|8702|8725|8722|8730|8725|8707|8700|12176
1731346500000|2024-11-11 17:35:00|8724|8716|8713|8709|8725|8718|8712|8705|2328
1731346800000|2024-11-11 17:40:00|8712|8707|8710|8704|8713|8709|8706|8702|6326
1731347100000|2024-11-11 17:45:00|8709|8705|8718|8712|8719|8714|8702|8698|8239
1731347400000|2024-11-11 17:50:00|8716|8713|8725|8720|8726|8721|8715|8713|4089
1731347700000|2024-11-11 17:55:00|8723|8719|8708|8703|8723|8721|8708|8702|7229
1731348000000|2024-11-11 18:00:00|8707|8700|8701|8696|8707|8702|8701|8694|7354
1731348300000|2024-11-11 18:05:00|8700|8692|8716|8712|8716|8712|8699|8692|14056
1731348600000|2024-11-11 18:10:00|8715|8708|8715|8709|8721|8716|8713|8706|7404
1731348900000|2024-11-11 18:15:00|8714|8710|8707|8700|8714|8710|8704|8698|11510
1731349200000|2024-11-11 18:20:00|8706|8701|8710|8706|8714|8709|8705|8701|10919
1731349500000|2024-11-11 18:25:00|8709|8707|8709|8705|8710|8707|8707|8702|4684
1731349800000|2024-11-11 18:30:00|8708|8704|8712|8708|8714|8709|8707|8701|4103
1731350100000|2024-11-11 18:35:00|8714|8709|8722|8718|8722|8718|8712|8709|2843
1731350400000|2024-11-11 18:40:00|8720|8715|8716|8713|8720|8716|8715|8712|4697
1731350700000|2024-11-11 18:45:00|8715|8712|8712|8709|8721|8717|8712|8707|5279
1731351000000|2024-11-11 18:50:00|8713|8711|8711|8707|8714|8712|8709|8706|6530
1731351300000|2024-11-11 18:55:00|8712|8708|8708|8705|8714|8712|8707|8704|5615
1731351600000|2024-11-11 19:00:00|8707|8704|8704|8700|8708|8704|8701|8695|14457
1731351900000|2024-11-11 19:05:00|8703|8701|8686|8682|8704|8701|8686|8680|7376
1731352200000|2024-11-11 19:10:00|8685|8681|8684|8680|8685|8683|8680|8676|12958
1731352500000|2024-11-11 19:15:00|8683|8682|8694|8690|8708|8704|8683|8682|28457
1731352800000|2024-11-11 19:20:00|8693|8686|8651|8646|8694|8687|8650|8645|19225
1731353100000|2024-11-11 19:25:00|8652|8647|8628|8618|8660|8651|8623|8618|6289
1731353400000|2024-11-11 19:30:00|8622|8619|8634|8621|8635|8626|8615|8608|18884
1731353700000|2024-11-11 19:35:00|8633|8620|8619|8613|8633|8621|8619|8611|11620
1731354000000|2024-11-11 19:40:00|8618|8610|8606|8603|8618|8611|8606|8600|13881
1731354300000|2024-11-11 19:45:00|8605|8602|8627|8620|8632|8626|8605|8600|17049
1731354600000|2024-11-11 19:50:00|8626|8618|8638|8633|8639|8633|8619|8616|11878
1731354900000|2024-11-11 19:55:00|8637|8632|8643|8633|8643|8638|8626|8621|19229
1731355200000|2024-11-11 20:00:00|8640|8634|8631|8627|8640|8634|8625|8620|10999
1731355500000|2024-11-11 20:05:00|8628|8626|8637|8632|8637|8632|8624|8622|8913
1731355800000|2024-11-11 20:10:00|8638|8633|8630|8627|8638|8634|8627|8621|7939
1731356100000|2024-11-11 20:15:00|8629|8626|8643|8639|8644|8640|8626|8621|11247
1731356400000|2024-11-11 20:20:00|8642|8640|8644|8640|8648|8643|8639|8634|11726
1731356700000|2024-11-11 20:25:00|8643|8639|8638|8636|8644|8640|8635|8633|10518
1731357000000|2024-11-11 20:30:00|8637|8635|8634|8631|8638|8635|8629|8626|8531
1731357300000|2024-11-11 20:35:00|8637|8632|8636|8632|8641|8637|8626|8621|13103
1731357600000|2024-11-11 20:40:00|8635|8631|8640|8636|8640|8636|8630|8628|13430
1731357900000|2024-11-11 20:45:00|8639|8635|8644|8642|8647|8644|8632|8629|30687
1731358200000|2024-11-11 20:50:00|8645|8644|8646|8642|8654|8652|8637|8634|50760
1731358500000|2024-11-11 20:55:00|8649|8644|8652|8648|8655|8653|8639|8636|115428
1731421800000|2024-11-12 14:30:00|8595|8568|8580|8579|8612|8588|8558|8540|186317
1731422100000|2024-11-12 14:35:00|8594|8580|8584|8575|8628|8614|8580|8570|139106
1731422400000|2024-11-12 14:40:00|8580|8576|8578|8570|8625|8614|8576|8565|28599
1731422700000|2024-11-12 14:45:00|8574|8568|8537|8528|8574|8568|8522|8515|25778
1731423000000|2024-11-12 14:50:00|8541|8531|8533|8517|8543|8533|8525|8515|9324
1731423300000|2024-11-12 14:55:00|8536|8519|8562|8551|8562|8551|8524|8515|17495
1731423600000|2024-11-12 15:00:00|8561|8550|8542|8535|8575|8565|8533|8524|15000
1731423900000|2024-11-12 15:05:00|8545|8537|8548|8542|8550|8549|8537|8530|20379
1731424200000|2024-11-12 15:10:00|8550|8548|8557|8549|8559|8553|8548|8541|40767
1731424500000|2024-11-12 15:15:00|8558|8550|8550|8546|8559|8555|8548|8543|14392
1731424800000|2024-11-12 15:20:00|8547|8544|8548|8540|8550|8549|8544|8538|8565
1731425100000|2024-11-12 15:25:00|8549|8542|8547|8541|8550|8546|8540|8537|10484
1731425400000|2024-11-12 15:30:00|8548|8542|8576|8567|8578|8573|8541|8536|41045
1731425700000|2024-11-12 15:35:00|8575|8566|8591|8582|8593|8588|8573|8566|3570
1731426000000|2024-11-12 15:40:00|8589|8577|8566|8558|8593|8591|8559|8554|19483
1731426300000|2024-11-12 15:45:00|8567|8562|8560|8552|8576|8570|8558|8549|11503
1731426600000|2024-11-12 15:50:00|8558|8549|8573|8568|8573|8568|8556|8548|2300
1731426900000|2024-11-12 15:55:00|8574|8569|8565|8560|8576|8570|8562|8555|10667
1731427200000|2024-11-12 16:00:00|8566|8561|8569|8560|8576|8571|8563|8556|6759
1731427500000|2024-11-12 16:05:00|8568|8558|8547|8541|8570|8563|8545|8539|28953
1731427800000|2024-11-12 16:10:00|8550|8542|8568|8562|8574|8567|8547|8542|8180
1731428100000|2024-11-12 16:15:00|8572|8564|8565|8559|8575|8566|8562|8556|2420
1731428400000|2024-11-12 16:20:00|8561|8560|8555|8550|8565|8560|8553|8546|8190
1731428700000|2024-11-12 16:25:00|8558|8551|8535|8530|8558|8553|8533|8527|52057
1731429000000|2024-11-12 16:30:00|8534|8526|8536|8532|8538|8536|8532|8525|16379
1731429300000|2024-11-12 16:35:00|8537|8534|8536|8532|8549|8546|8531|8527|12850
1731429600000|2024-11-12 16:40:00|8539|8533|8530|8528|8539|8535|8523|8521|26584
1731429900000|2024-11-12 16:45:00|8529|8527|8533|8527|8533|8529|8525|8519|9432
1731430200000|2024-11-12 16:50:00|8532|8528|8532|8527|8535|8530|8515|8511|18808
1731430500000|2024-11-12 16:55:00|8533|8526|8524|8519|8534|8527|8522|8518|16419
1731430800000|2024-11-12 17:00:00|8523|8520|8520|8517|8530|8525|8517|8513|20212
1731431100000|2024-11-12 17:05:00|8519|8516|8501|8497|8520|8516|8492|8489|28582
1731431400000|2024-11-12 17:10:00|8500|8495|8490|8486|8501|8495|8485|8482|50111
1731431700000|2024-11-12 17:15:00|8489|8488|8485|8480|8490|8488|8483|8476|17674
1731432000000|2024-11-12 17:20:00|8484|8477|8476|8471|8484|8480|8475|8470|18168
1731432300000|2024-11-12 17:25:00|8475|8473|8500|8496|8500|8496|8469|8464|35150
1731432600000|2024-11-12 17:30:00|8501|8497|8513|8507|8514|8508|8495|8491|27272
1731432900000|2024-11-12 17:35:00|8512|8508|8514|8509|8515|8511|8503|8498|16551
1731433200000|2024-11-12 17:40:00|8515|8510|8508|8504|8515|8511|8503|8500|16609
1731433500000|2024-11-12 17:45:00|8509|8505|8513|8507|8518|8515|8508|8503|11907
1731433800000|2024-11-12 17:50:00|8512|8508|8507|8504|8513|8510|8504|8500|14226
1731434100000|2024-11-12 17:55:00|8508|8506|8507|8504|8510|8508|8503|8499|17583
1731434400000|2024-11-12 18:00:00|8508|8505|8509|8506|8514|8511|8505|8499|19903
1731434700000|2024-11-12 18:05:00|8512|8507|8499|8497|8512|8509|8495|8490|29195
1731435000000|2024-11-12 18:10:00|8500|8498|8494|8491|8504|8502|8494|8489|26525
1731435300000|2024-11-12 18:15:00|8495|8492|8513|8509|8518|8513|8494|8492|22915
1731435600000|2024-11-12 18:20:00|8512|8510|8504|8499|8514|8513|8504|8499|19722
1731435900000|2024-11-12 18:25:00|8503|8500|8513|8511|8514|8512|8501|8499|10154
1731436200000|2024-11-12 18:30:00|8512|8510|8515|8513|8515|8514|8511|8507|19043
1731436500000|2024-11-12 18:35:00|8516|8514|8505|8501|8524|8519|8505|8500|13204
1731436800000|2024-11-12 18:40:00|8504|8500|8485|8479|8504|8500|8484|8478|13675
1731437100000|2024-11-12 18:45:00|8484|8478|8476|8472|8487|8485|8469|8465|18404
1731437400000|2024-11-12 18:50:00|8475|8474|8474|8470|8477|8474|8470|8464|11753
1731437700000|2024-11-12 18:55:00|8473|8468|8459|8458|8474|8472|8458|8455|22672
1731438000000|2024-11-12 19:00:00|8460|8459|8465|8462|8467|8464|8459|8455|22413
1731438300000|2024-11-12 19:05:00|8466|8463|8464|8461|8466|8465|8463|8459|13920
1731438600000|2024-11-12 19:10:00|8463|8460|8491|8482|8491|8483|8455|8452|46553
1731438900000|2024-11-12 19:15:00|8487|8481|8506|8501|8513|8507|8484|8480|24576
1731439200000|2024-11-12 19:20:00|8505|8500|8499|8494|8506|8503|8497|8491|14965
1731439500000|2024-11-12 19:25:00|8500|8495|8495|8493|8507|8503|8495|8493|17064
1731439800000|2024-11-12 19:30:00|8494|8489|8496|8494|8505|8500|8494|8489|16494
1731440100000|2024-11-12 19:35:00|8495|8491|8488|8485|8496|8493|8487|8485|16310
1731440400000|2024-11-12 19:40:00|8487|8483|8484|8479|8488|8486|8482|8476|18780
1731440700000|2024-11-12 19:45:00|8483|8480|8494|8491|8495|8492|8483|8478|9069
1731441000000|2024-11-12 19:50:00|8496|8492|8503|8500|8515|8508|8494|8489|9265
1731441300000|2024-11-12 19:55:00|8504|8501|8493|8489|8507|8504|8492|8488|13728
1731441600000|2024-11-12 20:00:00|8494|8490|8497|8494|8503|8500|8493|8488|18844
1731441900000|2024-11-12 20:05:00|8498|8495|8490|8487|8505|8503|8482|8479|17669
1731442200000|2024-11-12 20:10:00|8489|8482|8494|8489|8496|8491|8481|8477|19609
1731442500000|2024-11-12 20:15:00|8493|8490|8489|8485|8496|8494|8489|8483|23438
1731442800000|2024-11-12 20:20:00|8488|8486|8489|8486|8500|8497|8484|8481|41580
1731443100000|2024-11-12 20:25:00|8490|8487|8494|8489|8498|8497|8486|8483|50710
1731443400000|2024-11-12 20:30:00|8493|8490|8508|8505|8509|8506|8484|8480|51651
1731443700000|2024-11-12 20:35:00|8507|8506|8513|8510|8516|8515|8496|8491|44446
1731444000000|2024-11-12 20:40:00|8512|8511|8523|8521|8525|8523|8510|8507|27236
1731444300000|2024-11-12 20:45:00|8522|8520|8528|8526|8531|8528|8522|8520|38140
1731444600000|2024-11-12 20:50:00|8538|8527|8545|8543|8559|8552|8526|8522|153790
1731444900000|2024-11-12 20:55:00|8551|8549|8549|8547|8559|8553|8544|8543|309131
1731508200000|2024-11-13 14:30:00|8560|8533|8540|8527|8565|8535|8509|8475|58660
1731508500000|2024-11-13 14:35:00|8532|8525|8536|8523|8540|8525|8519|8499|18881
1731508800000|2024-11-13 14:40:00|8523|8518|8552|8534|8552|8534|8503|8496|9815
1731509100000|2024-11-13 14:45:00|8549|8535|8550|8532|8560|8545|8539|8519|6511
1731509400000|2024-11-13 14:50:00|8549|8523|8557|8545|8558|8549|8529|8515|5898
1731509700000|2024-11-13 14:55:00|8560|8544|8565|8540|8565|8559|8548|8537|11051
1731510000000|2024-11-13 15:00:00|8561|8542|8565|8553|8565|8553|8545|8532|6904
1731510300000|2024-11-13 15:05:00|8561|8551|8541|8534|8565|8551|8516|8508|8713
1731510600000|2024-11-13 15:10:00|8540|8533|8544|8537|8559|8551|8540|8533|4749
1731510900000|2024-11-13 15:15:00|8546|8533|8546|8537|8554|8547|8541|8531|3900
1731511200000|2024-11-13 15:20:00|8544|8536|8569|8561|8570|8563|8540|8533|9424
1731511500000|2024-11-13 15:25:00|8567|8562|8566|8557|8569|8563|8555|8547|6611
1731511800000|2024-11-13 15:30:00|8565|8552|8565|8553|8569|8561|8554|8542|8074
1731512100000|2024-11-13 15:35:00|8563|8547|8544|8538|8566|8554|8543|8537|4672
1731512400000|2024-11-13 15:40:00|8548|8537|8540|8533|8552|8542|8534|8525|4727
1731512700000|2024-11-13 15:45:00|8539|8527|8537|8531|8540|8537|8529|8526|8275
1731513000000|2024-11-13 15:50:00|8536|8527|8522|8515|8537|8527|8518|8512|9912
1731513300000|2024-11-13 15:55:00|8521|8514|8534|8527|8544|8532|8518|8509|23391
1731513600000|2024-11-13 16:00:00|8532|8523|8518|8511|8532|8524|8513|8506|5063
1731513900000|2024-11-13 16:05:00|8519|8507|8526|8518|8528|8522|8517|8507|4419
1731514200000|2024-11-13 16:10:00|8525|8515|8492|8490|8525|8519|8492|8488|8605
1731514500000|2024-11-13 16:15:00|8491|8488|8483|8478|8491|8488|8475|8472|35969
1731514800000|2024-11-13 16:20:00|8485|8479|8486|8482|8489|8485|8484|8478|10685
1731515100000|2024-11-13 16:25:00|8485|8481|8477|8472|8486|8481|8472|8468|18297
1731515400000|2024-11-13 16:30:00|8478|8473|8484|8480|8484|8480|8478|8471|6813
1731515700000|2024-11-13 16:35:00|8485|8482|8483|8480|8487|8485|8481|8475|7077
1731516000000|2024-11-13 16:40:00|8485|8479|8497|8489|8504|8500|8485|8479|4687
1731516300000|2024-11-13 16:45:00|8496|8490|8494|8491|8496|8493|8493|8487|2760
1731516600000|2024-11-13 16:50:00|8493|8489|8493|8486|8493|8490|8489|8483|3100
1731516900000|2024-11-13 16:55:00|8494|8487|8496|8491|8497|8493|8484|8480|16153
1731517200000|2024-11-13 17:00:00|8495|8492|8493|8490|8497|8492|8491|8485|12946
1731517500000|2024-11-13 17:05:00|8494|8491|8493|8488|8496|8494|8491|8488|5169
1731517800000|2024-11-13 17:10:00|8491|8485|8492|8486|8492|8486|8485|8479|2250
1731518100000|2024-11-13 17:15:00|8491|8488|8495|8490|8500|8493|8490|8484|5161
1731518400000|2024-11-13 17:20:00|8494|8491|8493|8488|8498|8493|8491|8488|6715
1731518700000|2024-11-13 17:25:00|8494|8489|8499|8497|8507|8501|8493|8488|13111
1731519000000|2024-11-13 17:30:00|8500|8496|8508|8500|8518|8511|8498|8493|6934
1731519300000|2024-11-13 17:35:00|8509|8502|8522|8520|8523|8520|8509|8502|4692
1731519600000|2024-11-13 17:40:00|8523|8521|8523|8517|8523|8521|8521|8517|3540
1731519900000|2024-11-13 17:45:00|8521|8518|8519|8514|8525|8521|8519|8513|2584
1731520200000|2024-11-13 17:50:00|8518|8515|8515|8508|8519|8515|8514|8507|2505
1731520500000|2024-11-13 17:55:00|8514|8509|8513|8508|8514|8511|8510|8505|1800
1731520800000|2024-11-13 18:00:00|8512|8509|8512|8509|8518|8512|8510|8505|12027
1731521100000|2024-11-13 18:05:00|8511|8508|8508|8502|8512|8508|8506|8501|1712
1731521400000|2024-11-13 18:10:00|8507|8501|8509|8503|8509|8506|8501|8498|3463
1731521700000|2024-11-13 18:15:00|8511|8504|8507|8502|8516|8511|8506|8501|4200
1731522000000|2024-11-13 18:20:00|8505|8503|8503|8496|8507|8503|8503|8496|3691
1731522300000|2024-11-13 18:25:00|8502|8497|8493|8489|8504|8500|8490|8488|9237
1731522600000|2024-11-13 18:30:00|8492|8488|8495|8488|8498|8492|8486|8482|18644
1731522900000|2024-11-13 18:35:00|8494|8489|8503|8495|8504|8497|8490|8485|18157
1731523200000|2024-11-13 18:40:00|8502|8496|8516|8510|8516|8511|8500|8495|4140
1731523500000|2024-11-13 18:45:00|8517|8511|8512|8508|8517|8512|8512|8508|2039
1731523800000|2024-11-13 18:50:00|8514|8510|8521|8518|8522|8519|8512|8508|6161
1731524100000|2024-11-13 18:55:00|8523|8519|8527|8523|8527|8523|8520|8517|3881
1731524400000|2024-11-13 19:00:00|8528|8524|8534|8530|8535|8533|8527|8524|15956
1731524700000|2024-11-13 19:05:00|8535|8531|8542|8538|8542|8539|8535|8531|8057
1731525000000|2024-11-13 19:10:00|8540|8537|8540|8536|8543|8538|8536|8532|5498
1731525300000|2024-11-13 19:15:00|8538|8534|8539|8536|8540|8537|8536|8534|5134
1731525600000|2024-11-13 19:20:00|8538|8537|8554|8551|8554|8551|8538|8537|6325
1731525900000|2024-11-13 19:25:00|8555|8552|8536|8529|8557|8554|8536|8529|16932
1731526200000|2024-11-13 19:30:00|8535|8530|8530|8526|8535|8532|8528|8522|8139
1731526500000|2024-11-13 19:35:00|8529|8527|8539|8536|8542|8538|8528|8525|9047
1731526800000|2024-11-13 19:40:00|8541|8537|8531|8524|8543|8538|8525|8522|10329
1731527100000|2024-11-13 19:45:00|8530|8525|8526|8523|8531|8528|8526|8522|4249
1731527400000|2024-11-13 19:50:00|8525|8524|8514|8509|8527|8524|8514|8509|14284
1731527700000|2024-11-13 19:55:00|8513|8505|8507|8502|8513|8506|8498|8493|31007
1731528000000|2024-11-13 20:00:00|8506|8506|8502|8498|8510|8508|8502|8498|13785
1731528300000|2024-11-13 20:05:00|8501|8499|8525|8521|8527|8523|8501|8499|17626
1731528600000|2024-11-13 20:10:00|8527|8522|8536|8532|8536|8533|8527|8522|4157
1731528900000|2024-11-13 20:15:00|8537|8533|8544|8540|8545|8543|8533|8532|7477
1731529200000|2024-11-13 20:20:00|8545|8541|8547|8544|8547|8545|8539|8536|8964
1731529500000|2024-11-13 20:25:00|8546|8545|8549|8546|8552|8549|8544|8541|15664
1731529800000|2024-11-13 20:30:00|8548|8545|8548|8543|8557|8553|8544|8541|16042
1731530100000|2024-11-13 20:35:00|8549|8545|8549|8547|8557|8553|8546|8542|8114
1731530400000|2024-11-13 20:40:00|8552|8548|8568|8565|8570|8567|8547|8545|27061
1731530700000|2024-11-13 20:45:00|8567|8566|8553|8551|8568|8566|8549|8548|27813
1731531000000|2024-11-13 20:50:00|8556|8552|8554|8551|8570|8563|8544|8541|68583
1731531300000|2024-11-13 20:55:00|8557|8553|8579|8577|8581|8579|8557|8553|318427
1731594600000|2024-11-14 14:30:00|8714|8668|8853|8838|8888|8873|8705|8650|175563
1731594900000|2024-11-14 14:35:00|8848|8837|8975|8919|9100|9083|8819|8772|482669
1731595200000|2024-11-14 14:40:00|8977|8920|9010|8966|9110|9099|8945|8918|371774
1731595500000|2024-11-14 14:45:00|9008|8967|9133|9120|9170|9163|9008|8967|321699
1731595800000|2024-11-14 14:50:00|9146|9131|9191|9180|9237|9219|9131|9110|348295
1731596100000|2024-11-14 14:55:00|9190|9183|9234|9221|9276|9270|9162|9152|271778
1731596400000|2024-11-14 15:00:00|9235|9225|9322|9300|9323|9315|9194|9170|333899
1731596700000|2024-11-14 15:05:00|9323|9310|9350|9340|9375|9373|9316|9304|299878
1731597000000|2024-11-14 15:10:00|9351|9344|9387|9380|9387|9382|9302|9282|205861
1731597300000|2024-11-14 15:15:00|9386|9378|9466|9455|9471|9459|9382|9371|199456
1731597600000|2024-11-14 15:20:00|9465|9459|9376|9355|9520|9514|9350|9335|327016
1731597900000|2024-11-14 15:25:00|9365|9357|9349|9331|9376|9367|9237|9224|162338
1731598200000|2024-11-14 15:30:00|9351|9341|9321|9308|9375|9366|9302|9278|84762
1731598500000|2024-11-14 15:35:00|9319|9309|9324|9311|9365|9354|9300|9292|61457
1731598800000|2024-11-14 15:40:00|9323|9304|9300|9283|9323|9311|9286|9275|64289
1731599100000|2024-11-14 15:45:00|9296|9272|9263|9258|9310|9300|9263|9258|58239
1731599400000|2024-11-14 15:50:00|9264|9250|9225|9210|9280|9267|9225|9210|37873
1731599700000|2024-11-14 15:55:00|9217|9208|9206|9193|9221|9212|9185|9180|94332
1731600000000|2024-11-14 16:00:00|9200|9191|9249|9233|9264|9249|9190|9176|76853
1731600300000|2024-11-14 16:05:00|9240|9225|9253|9241|9274|9264|9240|9225|40347
1731600600000|2024-11-14 16:10:00|9250|9238|9226|9215|9257|9251|9225|9212|58595
1731600900000|2024-11-14 16:15:00|9225|9221|9274|9263|9285|9275|9219|9212|37040
1731601200000|2024-11-14 16:20:00|9263|9262|9302|9290|9310|9303|9260|9249|32222
1731601500000|2024-11-14 16:25:00|9307|9291|9327|9318|9329|9320|9307|9291|32832
1731601800000|2024-11-14 16:30:00|9329|9320|9338|9330|9345|9339|9321|9314|42297
1731602100000|2024-11-14 16:35:00|9337|9327|9326|9318|9348|9344|9315|9312|38470
1731602400000|2024-11-14 16:40:00|9330|9323|9327|9312|9348|9337|9289|9288|135032
1731602700000|2024-11-14 16:45:00|9330|9314|9343|9333|9347|9334|9311|9305|19653
1731603000000|2024-11-14 16:50:00|9347|9334|9326|9318|9350|9348|9320|9313|37106
1731603300000|2024-11-14 16:55:00|9325|9315|9343|9336|9343|9339|9315|9305|26920
1731603600000|2024-11-14 17:00:00|9342|9334|9318|9313|9344|9342|9300|9297|53467
1731603900000|2024-11-14 17:05:00|9314|9309|9325|9317|9325|9318|9297|9293|25871
1731604200000|2024-11-14 17:10:00|9326|9324|9342|9332|9344|9340|9325|9317|21915
1731604500000|2024-11-14 17:15:00|9341|9331|9345|9339|9349|9345|9325|9322|16853
1731604800000|2024-11-14 17:20:00|9344|9337|9334|9327|9346|9342|9317|9313|21720
1731605100000|2024-11-14 17:25:00|9333|9328|9352|9345|9361|9357|9331|9327|37256
1731605400000|2024-11-14 17:30:00|9351|9346|9343|9337|9364|9359|9343|9333|23989
1731605700000|2024-11-14 17:35:00|9345|9338|9353|9346|9360|9355|9342|9336|24798
1731606000000|2024-11-14 17:40:00|9347|9347|9361|9355|9375|9369|9344|9343|33085
1731606300000|2024-11-14 17:45:00|9362|9356|9374|9366|9374|9370|9349|9343|14702
1731606600000|2024-11-14 17:50:00|9373|9367|9374|9368|9384|9378|9370|9362|17893
1731606900000|2024-11-14 17:55:00|9373|9369|9389|9384|9394|9389|9371|9366|31591
1731607200000|2024-11-14 18:00:00|9386|9383|9388|9382|9400|9395|9384|9379|15284
1731607500000|2024-11-14 18:05:00|9387|9381|9395|9390|9398|9395|9385|9378|27317
1731607800000|2024-11-14 18:10:00|9394|9391|9392|9385|9405|9401|9385|9381|18248
1731608100000|2024-11-14 18:15:00|9394|9387|9398|9391|9401|9398|9386|9381|17496
1731608400000|2024-11-14 18:20:00|9399|9392|9365|9355|9416|9413|9295|9277|110552
1731608700000|2024-11-14 18:25:00|9367|9361|9384|9374|9389|9382|9351|9345|45667
1731609000000|2024-11-14 18:30:00|9385|9375|9414|9407|9414|9410|9383|9375|20072
1731609300000|2024-11-14 18:35:00|9416|9411|9447|9441|9450|9445|9416|9407|43576
1731609600000|2024-11-14 18:40:00|9446|9440|9460|9454|9463|9459|9435|9426|48119
1731609900000|2024-11-14 18:45:00|9459|9451|9451|9445|9459|9455|9437|9429|25638
1731610200000|2024-11-14 18:50:00|9452|9443|9443|9437|9453|9452|9425|9418|46173
1731610500000|2024-11-14 18:55:00|9447|9438|9377|9372|9447|9441|9377|9372|73568
1731610800000|2024-11-14 19:00:00|9378|9371|9384|9378|9400|9395|9378|9371|34316
1731611100000|2024-11-14 19:05:00|9385|9380|9351|9345|9388|9384|9345|9337|21600
1731611400000|2024-11-14 19:10:00|9352|9346|9349|9342|9367|9362|9340|9329|23986
1731611700000|2024-11-14 19:15:00|9351|9344|9370|9366|9377|9371|9351|9344|23765
1731612000000|2024-11-14 19:20:00|9372|9367|9371|9365|9395|9392|9369|9361|20202
1731612300000|2024-11-14 19:25:00|9373|9366|9376|9371|9381|9375|9367|9365|22670
1731612600000|2024-11-14 19:30:00|9374|9369|9374|9371|9383|9378|9373|9367|8671
1731612900000|2024-11-14 19:35:00|9373|9366|9353|9346|9373|9368|9345|9337|22349
1731613200000|2024-11-14 19:40:00|9356|9343|9366|9361|9366|9361|9347|9341|33397
1731613500000|2024-11-14 19:45:00|9368|9363|9362|9358|9378|9370|9359|9353|10547
1731613800000|2024-11-14 19:50:00|9361|9356|9360|9357|9374|9373|9347|9342|31353
1731614100000|2024-11-14 19:55:00|9361|9358|9377|9374|9387|9380|9361|9358|25801
1731614400000|2024-11-14 20:00:00|9376|9373|9354|9350|9380|9373|9348|9343|30442
1731614700000|2024-11-14 20:05:00|9355|9351|9345|9337|9360|9356|9338|9331|32534
1731615000000|2024-11-14 20:10:00|9344|9339|9326|9321|9344|9339|9320|9317|26522
1731615300000|2024-11-14 20:15:00|9325|9322|9347|9341|9352|9346|9325|9321|36232
1731615600000|2024-11-14 20:20:00|9346|9342|9349|9343|9371|9365|9345|9340|52260
1731615900000|2024-11-14 20:25:00|9351|9344|9364|9360|9371|9365|9342|9334|34507
1731616200000|2024-11-14 20:30:00|9363|9361|9360|9354|9376|9371|9357|9354|35813
1731616500000|2024-11-14 20:35:00|9362|9356|9367|9365|9372|9369|9357|9352|46811
1731616800000|2024-11-14 20:40:00|9371|9366|9366|9365|9371|9367|9348|9346|40763
1731617100000|2024-11-14 20:45:00|9367|9364|9370|9368|9378|9376|9364|9360|44752
1731617400000|2024-11-14 20:50:00|9372|9369|9326|9322|9372|9369|9320|9316|106030
1731617700000|2024-11-14 20:55:00|9323|9315|9326|9322|9331|9327|9298|9293|348333
1731681000000|2024-11-15 14:30:00|9319|9310|9238|9213|9360|9340|9238|9213|39883
1731681300000|2024-11-15 14:35:00|9236|9208|9244|9232|9244|9232|9200|9175|33323
1731681600000|2024-11-15 14:40:00|9238|9231|9251|9229|9251|9238|9200|9189|23675
1731681900000|2024-11-15 14:45:00|9254|9233|9269|9256|9289|9277|9254|9233|24018
1731682200000|2024-11-15 14:50:00|9267|9247|9271|9257|9274|9267|9253|9240|12161
1731682500000|2024-11-15 14:55:00|9270|9258|9250|9240|9271|9259|9225|9214|61331
1731682800000|2024-11-15 15:00:00|9251|9241|9277|9269|9285|9276|9251|9240|46645
1731683100000|2024-11-15 15:05:00|9276|9258|9257|9242|9284|9275|9253|9232|15933
1731683400000|2024-11-15 15:10:00|9254|9244|9249|9233|9272|9261|9244|9230|9313
1731683700000|2024-11-15 15:15:00|9247|9236|9223|9212|9248|9237|9206|9200|17112
1731684000000|2024-11-15 15:20:00|9222|9202|9212|9201|9222|9213|9192|9177|12418
1731684300000|2024-11-15 15:25:00|9211|9200|9185|9176|9211|9200|9182|9175|32346
1731684600000|2024-11-15 15:30:00|9184|9175|9180|9168|9185|9175|9155|9150|16230
1731684900000|2024-11-15 15:35:00|9179|9163|9184|9175|9185|9176|9162|9150|17953
1731685200000|2024-11-15 15:40:00|9183|9168|9182|9176|9191|9186|9176|9166|14894
1731685500000|2024-11-15 15:45:00|9181|9168|9190|9183|9195|9193|9172|9166|13597
1731685800000|2024-11-15 15:50:00|9195|9182|9183|9171|9200|9196|9176|9167|33066
1731686100000|2024-11-15 15:55:00|9182|9181|9174|9163|9193|9185|9166|9161|9379
1731686400000|2024-11-15 16:00:00|9176|9165|9170|9162|9190|9187|9165|9161|26020
1731686700000|2024-11-15 16:05:00|9173|9164|9164|9157|9175|9169|9162|9153|5192
1731687000000|2024-11-15 16:10:00|9166|9158|9152|9141|9177|9169|9152|9138|27611
1731687300000|2024-11-15 16:15:00|9150|9140|9162|9155|9163|9157|9143|9131|16767
1731687600000|2024-11-15 16:20:00|9160|9154|9166|9158|9170|9165|9150|9141|12915
1731687900000|2024-11-15 16:25:00|9167|9159|9136|9129|9169|9164|9125|9117|30754
1731688200000|2024-11-15 16:30:00|9142|9131|9125|9115|9144|9133|9121|9115|7671
1731688500000|2024-11-15 16:35:00|9124|9116|9129|9121|9131|9124|9118|9112|12843
1731688800000|2024-11-15 16:40:00|9128|9122|9131|9123|9136|9128|9118|9112|7000
1731689100000|2024-11-15 16:45:00|9130|9126|9133|9127|9138|9130|9129|9123|5947
1731689400000|2024-11-15 16:50:00|9134|9128|9112|9104|9137|9133|9109|9103|8869
1731689700000|2024-11-15 16:55:00|9111|9107|9104|9099|9111|9107|9090|9082|19473
1731690000000|2024-11-15 17:00:00|9103|9101|9088|9078|9105|9103|9088|9077|16249
1731690300000|2024-11-15 17:05:00|9087|9077|9100|9094|9110|9104|9080|9071|9821
1731690600000|2024-11-15 17:10:00|9099|9092|9093|9086|9099|9092|9085|9076|3960
1731690900000|2024-11-15 17:15:00|9097|9088|9090|9080|9097|9095|9082|9075|4652
1731691200000|2024-11-15 17:20:00|9089|9081|9090|9084|9096|9092|9085|9080|9081
1731691500000|2024-11-15 17:25:00|9089|9080|9078|9074|9089|9085|9074|9067|10753
1731691800000|2024-11-15 17:30:00|9077|9070|9082|9073|9085|9078|9074|9068|8970
1731692100000|2024-11-15 17:35:00|9081|9072|9066|9056|9081|9072|9062|9055|5840
1731692400000|2024-11-15 17:40:00|9065|9057|9076|9070|9076|9075|9060|9052|9109
1731692700000|2024-11-15 17:45:00|9072|9069|9062|9056|9076|9073|9056|9055|7604
1731693000000|2024-11-15 17:50:00|9061|9055|9073|9067|9073|9067|9056|9054|14636
1731693300000|2024-11-15 17:55:00|9072|9066|9036|9031|9072|9067|9036|9030|23765
1731693600000|2024-11-15 18:00:00|9035|9030|9043|9035|9045|9035|9028|9024|10833
1731693900000|2024-11-15 18:05:00|9041|9034|9003|8997|9045|9038|9003|8992|44353
1731694200000|2024-11-15 18:10:00|9004|8999|8974|8971|9010|8999|8974|8967|63560
1731694500000|2024-11-15 18:15:00|8976|8972|8979|8977|8988|8981|8973|8967|23405
1731694800000|2024-11-15 18:20:00|8982|8978|8985|8980|8990|8983|8977|8971|17328
1731695100000|2024-11-15 18:25:00|8986|8976|8999|8995|9002|8998|8980|8976|9593
1731695400000|2024-11-15 18:30:00|8998|8994|8998|8991|9001|8994|8984|8980|13016
1731695700000|2024-11-15 18:35:00|8997|8990|8987|8983|8997|8990|8980|8975|31484
1731696000000|2024-11-15 18:40:00|8986|8982|8988|8983|8990|8987|8973|8970|22557
1731696300000|2024-11-15 18:45:00|8990|8984|9006|9000|9013|9012|8985|8980|22602
1731696600000|2024-11-15 18:50:00|9005|8999|8992|8985|9005|9001|8992|8985|8967
1731696900000|2024-11-15 18:55:00|8991|8986|8984|8980|8994|8990|8980|8978|9248
1731697200000|2024-11-15 19:00:00|8985|8981|8994|8988|9004|8991|8970|8965|30895
1731697500000|2024-11-15 19:05:00|8993|8987|9016|9011|9020|9013|8992|8987|17068
1731697800000|2024-11-15 19:10:00|9020|9013|9038|9026|9038|9031|9020|9013|14384
1731698100000|2024-11-15 19:15:00|9033|9027|9021|9015|9033|9029|9007|9003|64827
1731698400000|2024-11-15 19:20:00|9022|9016|9046|9039|9046|9040|9018|9015|30211
1731698700000|2024-11-15 19:25:00|9044|9038|9011|9005|9046|9039|9008|9002|38565
1731699000000|2024-11-15 19:30:00|9014|9006|8999|8992|9016|9009|8999|8992|27207
1731699300000|2024-11-15 19:35:00|8997|8993|9012|9004|9017|9008|8997|8993|11909
1731699600000|2024-11-15 19:40:00|9017|9005|9029|9021|9033|9027|9013|9004|8454
1731699900000|2024-11-15 19:45:00|9024|9020|9027|9017|9040|9027|9021|9016|13246
1731700200000|2024-11-15 19:50:00|9026|9010|9004|8997|9028|9021|9004|8997|14409
1731700500000|2024-11-15 19:55:00|9003|9002|9028|9022|9028|9022|9002|8997|29426
1731700800000|2024-11-15 20:00:00|9029|9023|9067|9061|9078|9065|9029|9023|52691
1731701100000|2024-11-15 20:05:00|9070|9060|9064|9060|9077|9070|9057|9051|31410
1731701400000|2024-11-15 20:10:00|9063|9059|9059|9053|9076|9070|9049|9042|42107
1731701700000|2024-11-15 20:15:00|9063|9052|9068|9061|9074|9071|9057|9052|24672
1731702000000|2024-11-15 20:20:00|9066|9059|9077|9072|9085|9078|9053|9048|36592
1731702300000|2024-11-15 20:25:00|9079|9071|9073|9069|9080|9077|9067|9061|40813
1731702600000|2024-11-15 20:30:00|9075|9070|9072|9070|9083|9078|9066|9060|51300
1731702900000|2024-11-15 20:35:00|9074|9071|9089|9084|9090|9084|9074|9070|43924
1731703200000|2024-11-15 20:40:00|9088|9085|9104|9096|9104|9099|9085|9080|67294
1731703500000|2024-11-15 20:45:00|9102|9098|9133|9126|9136|9128|9098|9095|109051
1731703800000|2024-11-15 20:50:00|9138|9132|9109|9101|9148|9146|9109|9101|156765
1731704100000|2024-11-15 20:55:00|9100|9092|9076|9073|9100|9093|9055|9054|279136
1731940200000|2024-11-18 14:30:00|9069|9032|9055|9035|9074|9048|9053|9025|4490
1731940500000|2024-11-18 14:35:00|9057|9044|9078|9066|9099|9077|9057|9035|10497
1731940800000|2024-11-18 14:40:00|9081|9067|9059|9039|9090|9075|9051|9034|8148
1731941100000|2024-11-18 14:45:00|9040|9038|9089|9066|9105|9087|9040|9038|18635
1731941400000|2024-11-18 14:50:00|9078|9067|9069|9059|9084|9070|9062|9042|5762
1731941700000|2024-11-18 14:55:00|9067|9060|9071|9064|9077|9068|9060|9050|4945
1731942000000|2024-11-18 15:00:00|9069|9065|9129|9120|9129|9121|9069|9064|30140
1731942300000|2024-11-18 15:05:00|9133|9121|9142|9135|9144|9136|9128|9121|6967
1731942600000|2024-11-18 15:10:00|9139|9134|9136|9127|9139|9135|9122|9118|7475
1731942900000|2024-11-18 15:15:00|9134|9126|9115|9111|9141|9135|9111|9104|6132
1731943200000|2024-11-18 15:20:00|9114|9104|9131|9124|9131|9124|9112|9104|12636
1731943500000|2024-11-18 15:25:00|9128|9123|9143|9136|9150|9143|9128|9123|14092
1731943800000|2024-11-18 15:30:00|9144|9137|9128|9116|9148|9142|9125|9114|10351
1731944100000|2024-11-18 15:35:00|9127|9115|9132|9123|9132|9126|9117|9110|11189
1731944400000|2024-11-18 15:40:00|9127|9121|9115|9104|9127|9121|9110|9103|4207
1731944700000|2024-11-18 15:45:00|9117|9106|9127|9114|9127|9120|9117|9106|13070
1731945000000|2024-11-18 15:50:00|9125|9116|9135|9128|9135|9128|9123|9116|14321
1731945300000|2024-11-18 15:55:00|9134|9129|9116|9106|9135|9131|9116|9105|35121
1731945600000|2024-11-18 16:00:00|9110|9107|9106|9101|9116|9110|9104|9094|13585
1731945900000|2024-11-18 16:05:00|9105|9100|9093|9086|9105|9100|9091|9076|23985
1731946200000|2024-11-18 16:10:00|9092|9085|9091|9084|9094|9087|9091|9077|5120
1731946500000|2024-11-18 16:15:00|9087|9083|9096|9090|9097|9093|9082|9075|7324
1731946800000|2024-11-18 16:20:00|9099|9091|9106|9097|9107|9105|9097|9088|27245
1731947100000|2024-11-18 16:25:00|9101|9096|9088|9078|9101|9100|9086|9073|6228
1731947400000|2024-11-18 16:30:00|9089|9079|9090|9080|9092|9081|9081|9073|7179
1731947700000|2024-11-18 16:35:00|9086|9081|9093|9082|9093|9090|9085|9076|18938
1731948000000|2024-11-18 16:40:00|9091|9077|9073|9067|9091|9084|9073|9063|6033
1731948300000|2024-11-18 16:45:00|9072|9066|9060|9050|9073|9066|9059|9049|4855
1731948600000|2024-11-18 16:50:00|9059|9049|9044|9036|9059|9049|9043|9035|10197
1731948900000|2024-11-18 16:55:00|9042|9037|9040|9032|9045|9040|9037|9031|9262
1731949200000|2024-11-18 17:00:00|9037|9033|9028|9019|9040|9034|9027|9018|9114
1731949500000|2024-11-18 17:05:00|9026|9015|9011|9000|9026|9017|9011|9000|4388
1731949800000|2024-11-18 17:10:00|9007|9001|9018|9010|9020|9016|9007|9000|7247
1731950100000|2024-11-18 17:15:00|9017|9011|9011|9003|9020|9016|9011|9000|5480
1731950400000|2024-11-18 17:20:00|9012|9004|9020|9015|9025|9021|9012|9004|7774
1731950700000|2024-11-18 17:25:00|9024|9016|9020|9014|9027|9023|9016|9010|6021
1731951000000|2024-11-18 17:30:00|9023|9019|9032|9028|9032|9030|9021|9019|7894
1731951300000|2024-11-18 17:35:00|9033|9029|9022|9017|9035|9031|9022|9016|7793
1731951600000|2024-11-18 17:40:00|9023|9015|9011|9006|9025|9018|9011|9006|8003
1731951900000|2024-11-18 17:45:00|9012|9007|9024|9020|9031|9026|9012|9006|14176
1731952200000|2024-11-18 17:50:00|9021|9019|9024|9017|9025|9021|9017|9015|12181
1731952500000|2024-11-18 17:55:00|9020|9016|9018|9012|9027|9024|9016|9011|16424
1731952800000|2024-11-18 18:00:00|9015|9013|9017|9008|9023|9017|9014|9008|6035
1731953100000|2024-11-18 18:05:00|9016|9007|9009|9000|9016|9007|9000|8991|7133
1731953400000|2024-11-18 18:10:00|9008|8999|8997|8988|9008|8999|8990|8983|5969
1731953700000|2024-11-18 18:15:00|8996|8993|9005|8998|9008|9002|8996|8988|3164
1731954000000|2024-11-18 18:20:00|9004|8999|9007|9004|9011|9007|9004|8999|5025
1731954300000|2024-11-18 18:25:00|9008|9005|9013|9009|9013|9009|9006|8999|5456
1731954600000|2024-11-18 18:30:00|9012|9008|9016|9011|9019|9014|9011|9004|6312
1731954900000|2024-11-18 18:35:00|9018|9013|9021|9017|9021|9018|9016|9013|2566
1731955200000|2024-11-18 18:40:00|9020|9016|9023|9017|9034|9030|9017|9010|20398
1731955500000|2024-11-18 18:45:00|9021|9016|9017|9011|9025|9021|9012|9006|18058
1731955800000|2024-11-18 18:50:00|9016|9012|9019|9013|9019|9013|9012|9008|2552
1731956100000|2024-11-18 18:55:00|9020|9014|9033|9029|9033|9029|9020|9014|10030
1731956400000|2024-11-18 19:00:00|9032|9028|9041|9037|9041|9037|9030|9027|9948
1731956700000|2024-11-18 19:05:00|9042|9039|9039|9032|9046|9044|9036|9031|17620
1731957000000|2024-11-18 19:10:00|9042|9033|9043|9036|9056|9051|9042|9033|8232
1731957300000|2024-11-18 19:15:00|9042|9042|9032|9024|9045|9042|9032|9020|11619
1731957600000|2024-11-18 19:20:00|9030|9025|9029|9023|9030|9025|9022|9016|4983
1731957900000|2024-11-18 19:25:00|9027|9022|9022|9015|9028|9023|9020|9014|4165
1731958200000|2024-11-18 19:30:00|9020|9014|9020|9013|9027|9022|9016|9010|7307
1731958500000|2024-11-18 19:35:00|9021|9014|9017|9013|9021|9017|9016|9012|6143
1731958800000|2024-11-18 19:40:00|9015|9014|9018|9014|9019|9015|9015|9013|3369
1731959100000|2024-11-18 19:45:00|9019|9015|9017|9013|9021|9018|9013|9009|8307
1731959400000|2024-11-18 19:50:00|9018|9014|9020|9017|9021|9019|9016|9012|6730
1731959700000|2024-11-18 19:55:00|9019|9015|9028|9023|9029|9025|9019|9015|6166
1731960000000|2024-11-18 20:00:00|9030|9024|9046|9044|9046|9044|9030|9024|5918
1731960300000|2024-11-18 20:05:00|9045|9043|9042|9038|9045|9044|9039|9034|9936
1731960600000|2024-11-18 20:10:00|9043|9039|9050|9045|9050|9046|9041|9038|16509
1731960900000|2024-11-18 20:15:00|9049|9046|9047|9043|9049|9046|9043|9040|6355
1731961200000|2024-11-18 20:20:00|9046|9044|9052|9047|9054|9050|9045|9043|7692
1731961500000|2024-11-18 20:25:00|9054|9050|9052|9048|9055|9050|9046|9041|4794
1731961800000|2024-11-18 20:30:00|9051|9047|9048|9045|9051|9048|9045|9042|12839
1731962100000|2024-11-18 20:35:00|9047|9047|9058|9055|9058|9055|9047|9045|17368
1731962400000|2024-11-18 20:40:00|9057|9054|9036|9033|9057|9054|9033|9027|18820
1731962700000|2024-11-18 20:45:00|9037|9034|9037|9033|9041|9039|9032|9026|18196
1731963000000|2024-11-18 20:50:00|9036|9032|9035|9030|9050|9033|9021|9017|40344
1731963300000|2024-11-18 20:55:00|9037|9031|9048|9047|9053|9048|9029|9026|82656
1732026600000|2024-11-19 14:30:00|9000|8952|8966|8950|9032|9024|8966|8950|25687
1732026900000|2024-11-19 14:35:00|8965|8947|8965|8944|8974|8963|8934|8925|16723
1732027200000|2024-11-19 14:40:00|8964|8948|8970|8956|8980|8967|8957|8948|7834
1732027500000|2024-11-19 14:45:00|8969|8957|8922|8905|8977|8959|8912|8901|20058
1732027800000|2024-11-19 14:50:00|8921|8901|8922|8905|8932|8918|8880|8868|28792
1732028100000|2024-11-19 14:55:00|8921|8908|8908|8896|8925|8922|8908|8896|9023
1732028400000|2024-11-19 15:00:00|8914|8897|8903|8893|8920|8907|8884|8881|20727
1732028700000|2024-11-19 15:05:00|8907|8897|8926|8920|8926|8920|8903|8897|9632
1732029000000|2024-11-19 15:10:00|8925|8919|8926|8922|8935|8928|8920|8913|5182
1732029300000|2024-11-19 15:15:00|8924|8924|8922|8918|8938|8931|8922|8917|10265
1732029600000|2024-11-19 15:20:00|8921|8917|8923|8918|8925|8920|8914|8912|4250
1732029900000|2024-11-19 15:25:00|8925|8919|8955|8949|8955|8950|8925|8919|12091
1732030200000|2024-11-19 15:30:00|8960|8952|8950|8944|8962|8956|8942|8932|4098
1732030500000|2024-11-19 15:35:00|8949|8945|8966|8963|8967|8964|8949|8942|4321
1732030800000|2024-11-19 15:40:00|8964|8960|8971|8964|8973|8967|8959|8952|6601
1732031100000|2024-11-19 15:45:00|8968|8962|8952|8942|8971|8962|8952|8939|7317
1732031400000|2024-11-19 15:50:00|8950|8943|8978|8972|8982|8974|8950|8943|13064
1732031700000|2024-11-19 15:55:00|8977|8970|8965|8954|8979|8973|8965|8954|5235
1732032000000|2024-11-19 16:00:00|8959|8951|8968|8961|8969|8961|8958|8947|2847
1732032300000|2024-11-19 16:05:00|8964|8959|8975|8969|8975|8970|8964|8959|6332
1732032600000|2024-11-19 16:10:00|8974|8970|8973|8966|8986|8982|8972|8966|11454
1732032900000|2024-11-19 16:15:00|8974|8970|8971|8967|8978|8974|8968|8962|6055
1732033200000|2024-11-19 16:20:00|8970|8965|8975|8970|8975|8970|8967|8962|8515
1732033500000|2024-11-19 16:25:00|8977|8971|9000|8995|9004|8998|8976|8969|12238
1732033800000|2024-11-19 16:30:00|8999|8997|9007|9000|9012|9009|8998|8993|14962
1732034100000|2024-11-19 16:35:00|9003|8998|9004|9000|9011|9005|8994|8988|3656
1732034400000|2024-11-19 16:40:00|9007|9001|9014|9008|9014|9010|9004|9000|4009
1732034700000|2024-11-19 16:45:00|9018|9009|9010|9003|9034|9026|9010|8999|16004
1732035000000|2024-11-19 16:50:00|9009|9004|9006|9002|9010|9005|9001|8994|3927
1732035300000|2024-11-19 16:55:00|9013|9003|9027|9021|9028|9022|9012|9003|6061
1732035600000|2024-11-19 17:00:00|9023|9020|9028|9022|9035|9032|9023|9020|10823
1732035900000|2024-11-19 17:05:00|9026|9023|9032|9028|9032|9028|9024|9019|3350
1732036200000|2024-11-19 17:10:00|9034|9030|9050|9046|9050|9046|9031|9028|9508
1732036500000|2024-11-19 17:15:00|9049|9043|9057|9052|9058|9055|9042|9040|17532
1732036800000|2024-11-19 17:20:00|9056|9051|9062|9058|9065|9061|9050|9045|8221
1732037100000|2024-11-19 17:25:00|9063|9059|9061|9058|9065|9062|9060|9056|6774
1732037400000|2024-11-19 17:30:00|9062|9057|9070|9066|9070|9066|9058|9057|4343
1732037700000|2024-11-19 17:35:00|9069|9065|9062|9056|9069|9065|9057|9056|4898
1732038000000|2024-11-19 17:40:00|9061|9057|9062|9056|9066|9062|9061|9056|4289
1732038300000|2024-11-19 17:45:00|9063|9057|9062|9058|9065|9060|9061|9056|6659
1732038600000|2024-11-19 17:50:00|9063|9059|9073|9070|9079|9075|9063|9059|20358
1732038900000|2024-11-19 17:55:00|9072|9069|9072|9069|9077|9072|9068|9066|10357
1732039200000|2024-11-19 18:00:00|9071|9067|9062|9058|9071|9067|9062|9058|3652
1732039500000|2024-11-19 18:05:00|9059|9056|9059|9052|9063|9059|9054|9048|29267
1732039800000|2024-11-19 18:10:00|9055|9053|9056|9051|9063|9058|9055|9048|5109
1732040100000|2024-11-19 18:15:00|9057|9053|9058|9052|9064|9059|9057|9050|3392
1732040400000|2024-11-19 18:20:00|9057|9053|9057|9054|9060|9055|9054|9051|4438
1732040700000|2024-11-19 18:25:00|9058|9055|9067|9064|9071|9065|9058|9055|4330
1732041000000|2024-11-19 18:30:00|9066|9061|9065|9060|9067|9063|9060|9055|6770
1732041300000|2024-11-19 18:35:00|9064|9055|9058|9054|9065|9060|9057|9054|3894
1732041600000|2024-11-19 18:40:00|9057|9053|9064|9060|9064|9060|9056|9053|3581
1732041900000|2024-11-19 18:45:00|9065|9061|9069|9065|9073|9071|9065|9060|6083
1732042200000|2024-11-19 18:50:00|9066|9061|9062|9057|9069|9063|9062|9055|2700
1732042500000|2024-11-19 18:55:00|9061|9055|9056|9051|9061|9056|9056|9049|5244
1732042800000|2024-11-19 19:00:00|9059|9053|9057|9052|9061|9055|9051|9047|13665
1732043100000|2024-11-19 19:05:00|9059|9053|9062|9058|9063|9059|9059|9052|6151
1732043400000|2024-11-19 19:10:00|9065|9059|9065|9058|9068|9065|9062|9058|5263
1732043700000|2024-11-19 19:15:00|9064|9056|9063|9058|9064|9059|9059|9051|3981
1732044000000|2024-11-19 19:20:00|9066|9059|9067|9062|9071|9068|9064|9058|3862
1732044300000|2024-11-19 19:25:00|9065|9063|9061|9057|9068|9063|9061|9055|6779
1732044600000|2024-11-19 19:30:00|9062|9058|9059|9055|9062|9059|9054|9051|9348
1732044900000|2024-11-19 19:35:00|9060|9057|9062|9058|9068|9064|9060|9056|6558
1732045200000|2024-11-19 19:40:00|9061|9059|9062|9059|9064|9061|9057|9055|6310
1732045500000|2024-11-19 19:45:00|9061|9058|9065|9062|9071|9067|9061|9056|6119
1732045800000|2024-11-19 19:50:00|9066|9063|9067|9063|9069|9066|9063|9059|8333
1732046100000|2024-11-19 19:55:00|9066|9064|9068|9065|9071|9068|9066|9063|5772
1732046400000|2024-11-19 20:00:00|9067|9062|9071|9068|9071|9069|9066|9062|7161
1732046700000|2024-11-19 20:05:00|9070|9066|9080|9077|9080|9078|9069|9066|5903
1732047000000|2024-11-19 20:10:00|9084|9079|9090|9087|9090|9087|9082|9078|11830
1732047300000|2024-11-19 20:15:00|9089|9088|9098|9094|9100|9098|9087|9085|15986
1732047600000|2024-11-19 20:20:00|9097|9095|9101|9098|9104|9100|9096|9092|22818
1732047900000|2024-11-19 20:25:00|9100|9096|9114|9111|9117|9112|9100|9096|16085
1732048200000|2024-11-19 20:30:00|9112|9110|9101|9099|9112|9110|9098|9095|13222
1732048500000|2024-11-19 20:35:00|9103|9097|9106|9102|9107|9104|9099|9095|17342
1732048800000|2024-11-19 20:40:00|9105|9101|9102|9097|9105|9101|9098|9094|14466
1732049100000|2024-11-19 20:45:00|9101|9095|9107|9102|9112|9107|9097|9095|9775
1732049400000|2024-11-19 20:50:00|9106|9103|9114|9110|9114|9111|9096|9093|38981
1732049700000|2024-11-19 20:55:00|9115|9111|9127|9125|9130|9129|9113|9108|110640
1732113000000|2024-11-20 14:30:00|9140|9060|9175|9134|9179|9160|9101|9060|21699
1732113300000|2024-11-20 14:35:00|9172|9135|9192|9174|9196|9182|9148|9116|9211
1732113600000|2024-11-20 14:40:00|9193|9177|9190|9166|9212|9196|9190|9164|8840
1732113900000|2024-11-20 14:45:00|9182|9171|9186|9169|9189|9181|9170|9150|7572
1732114200000|2024-11-20 14:50:00|9170|9168|9189|9177|9189|9180|9167|9146|8324
1732114500000|2024-11-20 14:55:00|9180|9168|9142|9124|9185|9169|9142|9124|6142
1732114800000|2024-11-20 15:00:00|9141|9126|9145|9130|9149|9140|9132|9126|7265
1732115100000|2024-11-20 15:05:00|9143|9126|9132|9115|9143|9126|9132|9106|4420
1732115400000|2024-11-20 15:10:00|9131|9118|9116|9100|9131|9118|9104|9093|9499
1732115700000|2024-11-20 15:15:00|9115|9101|9100|9083|9115|9101|9100|9082|4785
1732116000000|2024-11-20 15:20:00|9096|9077|9100|9091|9102|9098|9095|9077|5636
1732116300000|2024-11-20 15:25:00|9102|9093|9101|9085|9108|9101|9094|9085|6282
1732116600000|2024-11-20 15:30:00|9095|9084|9108|9099|9109|9099|9086|9075|8542
1732116900000|2024-11-20 15:35:00|9104|9098|9100|9091|9108|9099|9095|9088|3091
1732117200000|2024-11-20 15:40:00|9098|9092|9081|9075|9098|9092|9080|9075|4473
1732117500000|2024-11-20 15:45:00|9084|9076|9085|9077|9096|9088|9080|9076|4001
1732117800000|2024-11-20 15:50:00|9082|9075|9073|9063|9085|9075|9070|9060|14318
1732118100000|2024-11-20 15:55:00|9072|9064|9061|9055|9072|9068|9061|9052|9179
1732118400000|2024-11-20 16:00:00|9063|9050|9056|9050|9063|9057|9056|9050|3175
1732118700000|2024-11-20 16:05:00|9054|9051|9059|9050|9064|9060|9051|9041|15428
1732119000000|2024-11-20 16:10:00|9064|9051|9076|9069|9077|9071|9064|9051|2019
1732119300000|2024-11-20 16:15:00|9079|9070|9086|9079|9089|9080|9078|9070|3633
1732119600000|2024-11-20 16:20:00|9090|9080|9080|9074|9090|9081|9080|9071|1529
1732119900000|2024-11-20 16:25:00|9078|9075|9072|9061|9080|9075|9072|9060|3566
1732120200000|2024-11-20 16:30:00|9069|9064|9078|9073|9080|9073|9069|9057|6818
1732120500000|2024-11-20 16:35:00|9083|9074|9069|9064|9083|9079|9069|9059|8361
1732120800000|2024-11-20 16:40:00|9078|9065|9074|9066|9078|9073|9068|9057|5125
1732121100000|2024-11-20 16:45:00|9070|9065|9083|9078|9084|9078|9070|9065|1526
1732121400000|2024-11-20 16:50:00|9084|9079|9100|9096|9100|9096|9084|9079|3026
1732121700000|2024-11-20 16:55:00|9099|9095|9096|9088|9100|9095|9095|9086|3927
1732122000000|2024-11-20 17:00:00|9095|9086|9091|9085|9095|9086|9091|9085|1350
1732122300000|2024-11-20 17:05:00|9090|9080|9086|9082|9090|9082|9081|9077|3146
1732122600000|2024-11-20 17:10:00|9085|9080|9075|9066|9085|9080|9073|9065|8557
1732122900000|2024-11-20 17:15:00|9076|9069|9074|9069|9080|9072|9074|9069|3566
1732123200000|2024-11-20 17:20:00|9073|9070|9071|9066|9074|9070|9064|9062|3720
1732123500000|2024-11-20 17:25:00|9072|9067|9088|9081|9088|9084|9072|9067|3355
1732123800000|2024-11-20 17:30:00|9086|9082|9086|9080|9086|9083|9083|9078|2400
1732124100000|2024-11-20 17:35:00|9091|9084|9086|9080|9093|9086|9085|9080|5052
1732124400000|2024-11-20 17:40:00|9085|9077|9068|9059|9085|9077|9068|9059|3402
1732124700000|2024-11-20 17:45:00|9070|9063|9067|9063|9070|9066|9064|9056|4495
1732125000000|2024-11-20 17:50:00|9070|9064|9060|9055|9070|9064|9060|9055|2900
1732125300000|2024-11-20 17:55:00|9059|9053|9057|9054|9059|9054|9057|9053|2201
1732125600000|2024-11-20 18:00:00|9056|9050|9066|9061|9068|9063|9056|9050|3863
1732125900000|2024-11-20 18:05:00|9065|9062|9061|9053|9065|9062|9061|9050|1770
1732126200000|2024-11-20 18:10:00|9060|9055|9053|9050|9060|9056|9053|9050|2953
1732126500000|2024-11-20 18:15:00|9055|9051|9055|9052|9058|9056|9053|9050|2483
1732126800000|2024-11-20 18:20:00|9054|9050|9051|9043|9059|9054|9050|9040|4912
1732127100000|2024-11-20 18:25:00|9053|9044|9051|9044|9057|9050|9050|9044|4092
1732127400000|2024-11-20 18:30:00|9053|9048|9045|9041|9055|9048|9045|9040|1779
1732127700000|2024-11-20 18:35:00|9047|9042|9070|9062|9077|9070|9047|9042|13827
1732128000000|2024-11-20 18:40:00|9069|9064|9069|9061|9069|9064|9060|9055|4785
1732128300000|2024-11-20 18:45:00|9066|9062|9068|9061|9069|9065|9066|9061|3663
1732128600000|2024-11-20 18:50:00|9069|9062|9065|9057|9074|9070|9065|9057|4159
1732128900000|2024-11-20 18:55:00|9069|9058|9063|9057|9070|9064|9063|9057|1893
1732129200000|2024-11-20 19:00:00|9062|9058|9067|9061|9067|9061|9062|9057|2934
1732129500000|2024-11-20 19:05:00|9066|9062|9057|9051|9072|9067|9057|9051|16000
1732129800000|2024-11-20 19:10:00|9056|9050|9056|9047|9062|9055|9049|9046|4617
1732130100000|2024-11-20 19:15:00|9059|9048|9066|9058|9066|9060|9059|9048|1612
1732130400000|2024-11-20 19:20:00|9068|9059|9060|9056|9073|9067|9060|9056|3922
1732130700000|2024-11-20 19:25:00|9062|9057|9062|9056|9068|9062|9060|9055|6799
1732131000000|2024-11-20 19:30:00|9063|9057|9049|9046|9063|9058|9048|9045|8515
1732131300000|2024-11-20 19:35:00|9050|9047|9052|9049|9054|9051|9050|9045|2731
1732131600000|2024-11-20 19:40:00|9054|9050|9066|9063|9069|9065|9051|9047|2674
1732131900000|2024-11-20 19:45:00|9065|9059|9081|9078|9081|9078|9065|9059|2869
1732132200000|2024-11-20 19:50:00|9080|9077|9080|9077|9081|9078|9073|9070|7945
1732132500000|2024-11-20 19:55:00|9079|9078|9074|9072|9079|9078|9073|9068|5714
1732132800000|2024-11-20 20:00:00|9073|9071|9080|9078|9081|9078|9073|9069|6895
1732133100000|2024-11-20 20:05:00|9081|9079|9082|9077|9091|9087|9081|9077|8692
1732133400000|2024-11-20 20:10:00|9083|9079|9100|9097|9100|9097|9083|9079|6521
1732133700000|2024-11-20 20:15:00|9099|9096|9100|9097|9103|9100|9098|9093|8037
1732134000000|2024-11-20 20:20:00|9099|9098|9094|9090|9102|9100|9088|9081|13958
1732134300000|2024-11-20 20:25:00|9095|9089|9096|9093|9097|9095|9091|9086|5774
1732134600000|2024-11-20 20:30:00|9095|9092|9111|9107|9111|9108|9092|9091|19488
1732134900000|2024-11-20 20:35:00|9112|9109|9114|9108|9121|9117|9105|9102|18616
1732135200000|2024-11-20 20:40:00|9114|9109|9112|9109|9122|9117|9112|9107|1095
1732135500000|2024-11-20 20:45:00|9116|9111|9120|9117|9123|9120|9109|9105|1133
1732135800000|2024-11-20 20:50:00|9121|9093|9109|9101|9121|9116|9105|9093|3051
1732136100000|2024-11-20 20:55:00|9116|9110|9126|9123|9126|9123|9110|9104|6609
1732199400000|2024-11-21 14:30:00|9141|9033|9044|9029|9141|9101|9035|9016|29836
1732199700000|2024-11-21 14:35:00|9049|9043|9046|9027|9071|9044|9024|9007|37466
1732200000000|2024-11-21 14:40:00|9045|9021|9003|8981|9045|9021|8981|8968|17685
1732200300000|2024-11-21 14:45:00|8991|8982|9020|9000|9025|9007|8984|8974|19367
1732200600000|2024-11-21 14:50:00|9021|9004|9001|8985|9026|9021|9001|8981|49410
1732200900000|2024-11-21 14:55:00|8998|8986|9005|8991|9008|9000|8998|8986|5594
1732201200000|2024-11-21 15:00:00|9003|8992|9038|9027|9039|9031|9003|8992|9081
1732201500000|2024-11-21 15:05:00|9037|9028|9047|9034|9050|9043|9033|9026|9737
1732201800000|2024-11-21 15:10:00|9050|9035|9056|9048|9065|9057|9050|9035|8561
1732202100000|2024-11-21 15:15:00|9058|9049|9034|9021|9064|9054|9034|9021|13860
1732202400000|2024-11-21 15:20:00|9028|9015|9035|9023|9038|9030|9021|9012|8243
1732202700000|2024-11-21 15:25:00|9036|9024|9032|9022|9038|9032|9015|9008|7917
1732203000000|2024-11-21 15:30:00|9025|9019|9061|9051|9066|9055|9025|9019|5043
1732203300000|2024-11-21 15:35:00|9059|9056|9093|9083|9097|9083|9059|9052|6882
1732203600000|2024-11-21 15:40:00|9100|9086|9120|9109|9125|9115|9096|9086|6169
1732203900000|2024-11-21 15:45:00|9119|9107|9125|9117|9135|9127|9111|9105|9296
1732204200000|2024-11-21 15:50:00|9124|9119|9110|9093|9131|9123|9100|9089|7621
1732204500000|2024-11-21 15:55:00|9109|9094|9116|9106|9120|9110|9109|9094|1925
1732204800000|2024-11-21 16:00:00|9113|9103|9107|9100|9113|9103|9100|9093|7954
1732205100000|2024-11-21 16:05:00|9106|9101|9104|9096|9107|9102|9103|9096|2201
1732205400000|2024-11-21 16:10:00|9103|9098|9124|9116|9124|9116|9102|9096|31771
1732205700000|2024-11-21 16:15:00|9123|9115|9120|9113|9123|9120|9115|9110|3376
1732206000000|2024-11-21 16:20:00|9119|9112|9117|9112|9119|9113|9109|9096|5449
1732206300000|2024-11-21 16:25:00|9116|9111|9121|9113|9127|9122|9114|9106|8036
1732206600000|2024-11-21 16:30:00|9122|9115|9123|9118|9133|9126|9121|9115|4391
1732206900000|2024-11-21 16:35:00|9122|9116|9123|9116|9126|9121|9117|9110|5515
1732207200000|2024-11-21 16:40:00|9121|9115|9107|9102|9121|9115|9107|9101|3146
1732207500000|2024-11-21 16:45:00|9106|9100|9100|9096|9106|9101|9096|9090|5660
1732207800000|2024-11-21 16:50:00|9101|9097|9107|9101|9108|9105|9101|9097|5314
1732208100000|2024-11-21 16:55:00|9105|9102|9095|9089|9105|9104|9095|9088|3976
1732208400000|2024-11-21 17:00:00|9094|9086|9093|9089|9094|9089|9093|9086|2396
1732208700000|2024-11-21 17:05:00|9092|9088|9095|9092|9097|9092|9083|9076|7864
1732209000000|2024-11-21 17:10:00|9098|9094|9082|9075|9098|9095|9076|9070|4881
1732209300000|2024-11-21 17:15:00|9085|9070|9082|9079|9085|9079|9075|9070|1705
1732209600000|2024-11-21 17:20:00|9081|9078|9085|9082|9085|9082|9080|9076|4776
1732209900000|2024-11-21 17:25:00|9088|9084|9096|9087|9097|9093|9088|9084|7231
1732210200000|2024-11-21 17:30:00|9097|9088|9091|9085|9100|9094|9091|9084|6199
1732210500000|2024-11-21 17:35:00|9090|9087|9083|9076|9098|9091|9083|9075|6758
1732210800000|2024-11-21 17:40:00|9082|9074|9088|9082|9088|9082|9077|9070|10274
1732211100000|2024-11-21 17:45:00|9086|9083|9083|9078|9092|9088|9082|9075|4596
1732211400000|2024-11-21 17:50:00|9087|9079|9094|9088|9096|9091|9083|9078|4260
1732211700000|2024-11-21 17:55:00|9093|9085|9089|9085|9097|9088|9088|9084|2250
1732212000000|2024-11-21 18:00:00|9090|9086|9097|9093|9098|9094|9090|9086|4818
1732212300000|2024-11-21 18:05:00|9096|9092|9092|9088|9097|9092|9092|9088|4067
1732212600000|2024-11-21 18:10:00|9095|9089|9100|9097|9100|9097|9093|9089|4643
1732212900000|2024-11-21 18:15:00|9099|9094|9095|9090|9100|9094|9095|9089|2261
1732213200000|2024-11-21 18:20:00|9094|9091|9097|9094|9097|9095|9093|9091|2818
1732213500000|2024-11-21 18:25:00|9098|9095|9103|9095|9105|9101|9095|9091|9809
1732213800000|2024-11-21 18:30:00|9098|9096|9103|9099|9105|9102|9098|9096|11270
1732214100000|2024-11-21 18:35:00|9104|9100|9109|9102|9109|9106|9102|9100|6894
1732214400000|2024-11-21 18:40:00|9106|9100|9109|9104|9110|9107|9102|9100|3050
1732214700000|2024-11-21 18:45:00|9107|9103|9106|9099|9109|9103|9103|9099|3746
1732215000000|2024-11-21 18:50:00|9103|9100|9103|9099|9103|9101|9100|9098|2915
1732215300000|2024-11-21 18:55:00|9104|9100|9103|9100|9106|9103|9102|9095|4800
1732215600000|2024-11-21 19:00:00|9102|9099|9118|9113|9125|9118|9102|9099|7959
1732215900000|2024-11-21 19:05:00|9117|9111|9107|9101|9117|9111|9103|9099|3313
1732216200000|2024-11-21 19:10:00|9104|9102|9108|9104|9108|9105|9103|9101|2038
1732216500000|2024-11-21 19:15:00|9107|9102|9106|9102|9108|9103|9105|9102|1800
1732216800000|2024-11-21 19:20:00|9105|9101|9108|9104|9108|9105|9103|9101|800
1732217100000|2024-11-21 19:25:00|9107|9102|9106|9102|9108|9104|9104|9101|2789
1732217400000|2024-11-21 19:30:00|9105|9101|9108|9104|9108|9105|9101|9099|3910
1732217700000|2024-11-21 19:35:00|9107|9105|9118|9111|9118|9111|9107|9103|3014
1732218000000|2024-11-21 19:40:00|9119|9112|9128|9123|9128|9123|9115|9112|5971
1732218300000|2024-11-21 19:45:00|9129|9124|9128|9125|9137|9132|9127|9121|5184
1732218600000|2024-11-21 19:50:00|9127|9126|9136|9130|9136|9133|9127|9126|7558
1732218900000|2024-11-21 19:55:00|9137|9131|9136|9133|9140|9136|9135|9130|4418
1732219200000|2024-11-21 20:00:00|9137|9134|9139|9134|9142|9140|9137|9134|7313
1732219500000|2024-11-21 20:05:00|9138|9133|9145|9141|9146|9142|9131|9126|9664
1732219800000|2024-11-21 20:10:00|9144|9143|9146|9144|9147|9144|9144|9141|8958
1732220100000|2024-11-21 20:15:00|9147|9145|9147|9142|9151|9147|9138|9136|13972
1732220400000|2024-11-21 20:20:00|9146|9141|9158|9156|9158|9156|9144|9141|9391
1732220700000|2024-11-21 20:25:00|9160|9157|9168|9166|9171|9168|9160|9157|19942
1732221000000|2024-11-21 20:30:00|9167|9164|9165|9161|9170|9165|9160|9158|10527
1732221300000|2024-11-21 20:35:00|9163|9162|9163|9161|9170|9166|9161|9158|10080
1732221600000|2024-11-21 20:40:00|9164|9162|9173|9170|9173|9171|9164|9162|12523
1732221900000|2024-11-21 20:45:00|9174|9171|9173|9170|9178|9175|9171|9170|19237
1732222200000|2024-11-21 20:50:00|9176|9171|9185|9182|9191|9188|9174|9170|42559
1732222500000|2024-11-21 20:55:00|9181|9180|9177|9174|9186|9184|9162|9158|149414
1732285800000|2024-11-22 14:30:00|9174|9110|9156|9140|9174|9161|9140|9110|24165
1732286100000|2024-11-22 14:35:00|9155|9141|9195|9174|9223|9199|9147|9128|19430
1732286400000|2024-11-22 14:40:00|9191|9175|9207|9193|9218|9200|9179|9158|9293
1732286700000|2024-11-22 14:45:00|9213|9194|9212|9203|9220|9209|9194|9176|18567
1732287000000|2024-11-22 14:50:00|9209|9195|9222|9211|9230|9224|9204|9179|15777
1732287300000|2024-11-22 14:55:00|9220|9210|9226|9210|9230|9220|9208|9192|10045
1732287600000|2024-11-22 15:00:00|9227|9211|9204|9195|9228|9215|9204|9194|12922
1732287900000|2024-11-22 15:05:00|9201|9196|9179|9167|9212|9202|9177|9166|24284
1732288200000|2024-11-22 15:10:00|9186|9168|9194|9181|9209|9190|9186|9168|11477
1732288500000|2024-11-22 15:15:00|9190|9175|9184|9175|9190|9178|9170|9157|10397
1732288800000|2024-11-22 15:20:00|9183|9176|9207|9201|9207|9201|9182|9176|13060
1732289100000|2024-11-22 15:25:00|9204|9200|9221|9213|9222|9214|9199|9193|15128
1732289400000|2024-11-22 15:30:00|9225|9214|9240|9232|9245|9239|9224|9213|10027
1732289700000|2024-11-22 15:35:00|9237|9233|9243|9234|9246|9239|9237|9232|3365
1732290000000|2024-11-22 15:40:00|9241|9233|9246|9240|9246|9240|9237|9232|7651
1732290300000|2024-11-22 15:45:00|9249|9241|9235|9228|9250|9246|9235|9221|10310
1732290600000|2024-11-22 15:50:00|9236|9229|9230|9226|9250|9245|9228|9220|8525
1732290900000|2024-11-22 15:55:00|9229|9221|9226|9216|9241|9236|9226|9212|24266
1732291200000|2024-11-22 16:00:00|9221|9217|9221|9214|9226|9220|9216|9208|5444
1732291500000|2024-11-22 16:05:00|9227|9215|9226|9218|9233|9223|9218|9215|12049
1732291800000|2024-11-22 16:10:00|9225|9217|9218|9210|9227|9223|9217|9210|7092
1732292100000|2024-11-22 16:15:00|9214|9207|9200|9192|9218|9210|9200|9191|7593
1732292400000|2024-11-22 16:20:00|9199|9193|9196|9189|9205|9197|9196|9189|5200
1732292700000|2024-11-22 16:25:00|9195|9187|9194|9189|9205|9199|9190|9185|9375
1732293000000|2024-11-22 16:30:00|9199|9188|9188|9180|9199|9190|9179|9174|8210
1732293300000|2024-11-22 16:35:00|9187|9181|9188|9183|9192|9184|9181|9175|10916
1732293600000|2024-11-22 16:40:00|9189|9184|9194|9189|9197|9193|9189|9184|7508
1732293900000|2024-11-22 16:45:00|9193|9190|9199|9193|9200|9194|9192|9188|7519
1732294200000|2024-11-22 16:50:00|9198|9194|9190|9182|9200|9198|9188|9182|9788
1732294500000|2024-11-22 16:55:00|9189|9183|9178|9171|9190|9187|9178|9171|5570
1732294800000|2024-11-22 17:00:00|9177|9172|9177|9174|9184|9179|9168|9164|9226
1732295100000|2024-11-22 17:05:00|9181|9175|9198|9194|9200|9195|9181|9174|4603
1732295400000|2024-11-22 17:10:00|9197|9195|9218|9212|9218|9212|9197|9194|8047
1732295700000|2024-11-22 17:15:00|9217|9210|9215|9208|9217|9215|9211|9208|8075
1732296000000|2024-11-22 17:20:00|9213|9209|9218|9214|9219|9214|9209|9205|7633
1732296300000|2024-11-22 17:25:00|9222|9215|9215|9213|9228|9224|9215|9213|11836
1732296600000|2024-11-22 17:30:00|9214|9211|9217|9211|9220|9216|9209|9207|9580
1732296900000|2024-11-22 17:35:00|9216|9209|9210|9206|9219|9213|9204|9202|13603
1732297200000|2024-11-22 17:40:00|9209|9207|9227|9222|9228|9224|9209|9207|13787
1732297500000|2024-11-22 17:45:00|9228|9223|9230|9227|9237|9231|9228|9222|48617
1732297800000|2024-11-22 17:50:00|9229|9225|9234|9229|9245|9239|9228|9225|17252
1732298100000|2024-11-22 17:55:00|9232|9230|9231|9227|9236|9231|9226|9222|6781
1732298400000|2024-11-22 18:00:00|9230|9225|9239|9235|9240|9235|9229|9225|28158
1732298700000|2024-11-22 18:05:00|9238|9237|9234|9229|9238|9237|9234|9226|6265
1732299000000|2024-11-22 18:10:00|9233|9227|9214|9211|9236|9231|9214|9210|4979
1732299300000|2024-11-22 18:15:00|9213|9210|9214|9208|9216|9210|9199|9192|10374
1732299600000|2024-11-22 18:20:00|9213|9207|9205|9201|9213|9207|9205|9201|5633
1732299900000|2024-11-22 18:25:00|9204|9200|9207|9202|9208|9204|9202|9198|7142
1732300200000|2024-11-22 18:30:00|9206|9201|9200|9194|9209|9202|9197|9193|6789
1732300500000|2024-11-22 18:35:00|9199|9195|9195|9191|9202|9197|9194|9190|6402
1732300800000|2024-11-22 18:40:00|9196|9192|9190|9186|9201|9196|9182|9173|10169
1732301100000|2024-11-22 18:45:00|9191|9188|9186|9181|9193|9188|9186|9179|6488
1732301400000|2024-11-22 18:50:00|9184|9179|9179|9172|9184|9179|9174|9170|7351
1732301700000|2024-11-22 18:55:00|9181|9173|9177|9173|9186|9179|9177|9172|7298
1732302000000|2024-11-22 19:00:00|9176|9172|9169|9164|9176|9172|9166|9163|9261
1732302300000|2024-11-22 19:05:00|9171|9165|9168|9163|9171|9165|9163|9157|5536
1732302600000|2024-11-22 19:10:00|9165|9162|9159|9155|9166|9162|9158|9154|5693
1732302900000|2024-11-22 19:15:00|9163|9156|9169|9165|9171|9165|9157|9150|8211
1732303200000|2024-11-22 19:20:00|9175|9164|9183|9179|9184|9179|9175|9164|4562
1732303500000|2024-11-22 19:25:00|9182|9178|9176|9172|9187|9179|9176|9172|6986
1732303800000|2024-11-22 19:30:00|9179|9173|9173|9170|9181|9176|9172|9169|6658
1732304100000|2024-11-22 19:35:00|9175|9169|9177|9173|9183|9178|9175|9169|6403
1732304400000|2024-11-22 19:40:00|9176|9172|9180|9175|9182|9179|9176|9172|6333
1732304700000|2024-11-22 19:45:00|9179|9176|9176|9173|9184|9180|9176|9170|9178
1732305000000|2024-11-22 19:50:00|9179|9172|9175|9170|9187|9183|9175|9170|7392
1732305300000|2024-11-22 19:55:00|9174|9171|9174|9170|9176|9172|9173|9170|6817
1732305600000|2024-11-22 20:00:00|9173|9169|9163|9159|9173|9169|9160|9154|11734
1732305900000|2024-11-22 20:05:00|9165|9160|9169|9164|9176|9172|9165|9159|5974
1732306200000|2024-11-22 20:10:00|9167|9163|9170|9166|9177|9174|9161|9156|16084
1732306500000|2024-11-22 20:15:00|9168|9165|9167|9163|9174|9168|9162|9160|7543
1732306800000|2024-11-22 20:20:00|9170|9165|9169|9166|9174|9169|9166|9163|8156
1732307100000|2024-11-22 20:25:00|9170|9167|9181|9178|9183|9178|9170|9166|11244
1732307400000|2024-11-22 20:30:00|9180|9176|9165|9162|9181|9177|9160|9153|15895
1732307700000|2024-11-22 20:35:00|9164|9160|9154|9152|9165|9160|9152|9150|19721
1732308000000|2024-11-22 20:40:00|9153|9153|9150|9148|9153|9153|9147|9144|27503
1732308300000|2024-11-22 20:45:00|9151|9147|9156|9152|9167|9165|9151|9146|16154
1732308600000|2024-11-22 20:50:00|9154|9151|9157|9154|9161|9159|9150|9148|26677
1732308900000|2024-11-22 20:55:00|9160|9155|9130|9129|9160|9155|9125|9122|90777
1732545000000|2024-11-25 14:30:00|9164|9155|9307|9289|9327|9298|9164|9147|40191
1732545300000|2024-11-25 14:35:00|9299|9288|9271|9251|9299|9288|9270|9251|11971
1732545600000|2024-11-25 14:40:00|9270|9247|9310|9289|9325|9319|9264|9242|17164
1732545900000|2024-11-25 14:45:00|9309|9290|9306|9294|9323|9310|9302|9290|24150
1732546200000|2024-11-25 14:50:00|9305|9293|9266|9259|9314|9304|9264|9241|24285
1732546500000|2024-11-25 14:55:00|9264|9256|9260|9256|9265|9257|9244|9234|10975
1732546800000|2024-11-25 15:00:00|9257|9255|9267|9253|9275|9260|9249|9235|22077
1732547100000|2024-11-25 15:05:00|9266|9254|9272|9268|9282|9272|9258|9250|26522
1732547400000|2024-11-25 15:10:00|9269|9267|9270|9259|9277|9272|9260|9256|22190
1732547700000|2024-11-25 15:15:00|9273|9260|9294|9289|9303|9298|9264|9260|23938
1732548000000|2024-11-25 15:20:00|9293|9285|9294|9283|9303|9296|9283|9277|38118
1732548300000|2024-11-25 15:25:00|9300|9284|9324|9318|9325|9318|9294|9284|19615
1732548600000|2024-11-25 15:30:00|9323|9317|9308|9297|9325|9317|9298|9292|16122
1732548900000|2024-11-25 15:35:00|9307|9298|9294|9287|9315|9307|9294|9287|18339
1732549200000|2024-11-25 15:40:00|9298|9289|9308|9306|9313|9306|9298|9289|9161
1732549500000|2024-11-25 15:45:00|9310|9307|9384|9379|9391|9383|9310|9304|70793
1732549800000|2024-11-25 15:50:00|9383|9377|9372|9363|9394|9387|9372|9363|21507
1732550100000|2024-11-25 15:55:00|9371|9364|9385|9379|9385|9380|9371|9364|12874
1732550400000|2024-11-25 16:00:00|9384|9378|9369|9359|9385|9379|9362|9348|18986
1732550700000|2024-11-25 16:05:00|9368|9358|9384|9380|9386|9380|9358|9356|14169
1732551000000|2024-11-25 16:10:00|9386|9381|9382|9375|9394|9387|9370|9363|25213
1732551300000|2024-11-25 16:15:00|9380|9373|9371|9363|9380|9374|9371|9361|8860
1732551600000|2024-11-25 16:20:00|9368|9364|9379|9374|9385|9375|9363|9358|8449
1732551900000|2024-11-25 16:25:00|9378|9373|9370|9361|9383|9375|9368|9360|20006
1732552200000|2024-11-25 16:30:00|9369|9362|9355|9344|9369|9362|9344|9339|11742
1732552500000|2024-11-25 16:35:00|9354|9345|9333|9327|9354|9346|9333|9327|6185
1732552800000|2024-11-25 16:40:00|9331|9324|9336|9326|9339|9333|9324|9319|10070
1732553100000|2024-11-25 16:45:00|9327|9324|9337|9326|9337|9331|9322|9320|12973
1732553400000|2024-11-25 16:50:00|9336|9325|9339|9332|9341|9332|9324|9319|16921
1732553700000|2024-11-25 16:55:00|9335|9333|9338|9333|9343|9337|9326|9322|29889
1732554000000|2024-11-25 17:00:00|9340|9335|9341|9336|9346|9341|9331|9326|15824
1732554300000|2024-11-25 17:05:00|9346|9337|9337|9331|9346|9338|9336|9330|6504
1732554600000|2024-11-25 17:10:00|9336|9332|9335|9329|9342|9335|9325|9320|10102
1732554900000|2024-11-25 17:15:00|9334|9330|9326|9321|9334|9331|9321|9310|14777
1732555200000|2024-11-25 17:20:00|9325|9318|9325|9321|9333|9329|9319|9313|29503
1732555500000|2024-11-25 17:25:00|9324|9319|9307|9300|9331|9327|9298|9293|13923
1732555800000|2024-11-25 17:30:00|9311|9301|9299|9295|9315|9307|9298|9293|6593
1732556100000|2024-11-25 17:35:00|9298|9293|9297|9294|9302|9297|9294|9290|8389
1732556400000|2024-11-25 17:40:00|9296|9292|9298|9289|9301|9293|9291|9284|7530
1732556700000|2024-11-25 17:45:00|9295|9285|9289|9286|9295|9289|9284|9277|5078
1732557000000|2024-11-25 17:50:00|9292|9287|9295|9292|9299|9294|9289|9284|7650
1732557300000|2024-11-25 17:55:00|9293|9291|9281|9275|9295|9291|9281|9275|6335
1732557600000|2024-11-25 18:00:00|9282|9276|9290|9286|9290|9286|9281|9276|9124
1732557900000|2024-11-25 18:05:00|9292|9287|9300|9296|9302|9296|9290|9284|9837
1732558200000|2024-11-25 18:10:00|9301|9297|9304|9298|9313|9306|9301|9297|9873
1732558500000|2024-11-25 18:15:00|9303|9299|9302|9299|9303|9299|9295|9293|4625
1732558800000|2024-11-25 18:20:00|9301|9297|9306|9300|9307|9300|9293|9291|7277
1732559100000|2024-11-25 18:25:00|9303|9298|9309|9303|9310|9305|9301|9298|6398
1732559400000|2024-11-25 18:30:00|9308|9304|9311|9308|9314|9309|9307|9304|6465
1732559700000|2024-11-25 18:35:00|9310|9307|9313|9310|9316|9314|9307|9305|11270
1732560000000|2024-11-25 18:40:00|9312|9309|9312|9310|9316|9311|9306|9302|8304
1732560300000|2024-11-25 18:45:00|9311|9308|9311|9306|9316|9312|9307|9304|5781
1732560600000|2024-11-25 18:50:00|9312|9307|9305|9300|9319|9314|9305|9300|9649
1732560900000|2024-11-25 18:55:00|9304|9297|9307|9303|9308|9303|9301|9295|5503
1732561200000|2024-11-25 19:00:00|9308|9304|9310|9306|9310|9307|9305|9302|10571
1732561500000|2024-11-25 19:05:00|9309|9305|9313|9311|9315|9313|9307|9305|9549
1732561800000|2024-11-25 19:10:00|9312|9310|9314|9313|9316|9313|9311|9310|3456
1732562100000|2024-11-25 19:15:00|9315|9314|9311|9307|9320|9317|9310|9306|9321
1732562400000|2024-11-25 19:20:00|9310|9308|9330|9323|9348|9345|9310|9308|33497
1732562700000|2024-11-25 19:25:00|9329|9324|9333|9330|9337|9330|9327|9323|10430
1732563000000|2024-11-25 19:30:00|9332|9331|9320|9317|9341|9337|9319|9311|12175
1732563300000|2024-11-25 19:35:00|9325|9313|9329|9322|9329|9324|9320|9313|21802
1732563600000|2024-11-25 19:40:00|9327|9320|9335|9330|9335|9330|9322|9318|8248
1732563900000|2024-11-25 19:45:00|9333|9331|9344|9338|9344|9338|9331|9329|12602
1732564200000|2024-11-25 19:50:00|9342|9339|9338|9333|9344|9340|9334|9330|9025
1732564500000|2024-11-25 19:55:00|9337|9332|9329|9325|9337|9332|9326|9322|8197
1732564800000|2024-11-25 20:00:00|9328|9326|9341|9334|9341|9334|9323|9320|8422
1732565100000|2024-11-25 20:05:00|9342|9335|9356|9351|9358|9352|9336|9334|5449
1732565400000|2024-11-25 20:10:00|9354|9350|9355|9353|9356|9353|9351|9349|5747
1732565700000|2024-11-25 20:15:00|9356|9352|9368|9364|9370|9364|9352|9351|22837
1732566000000|2024-11-25 20:20:00|9369|9365|9380|9375|9380|9375|9361|9357|11593
1732566300000|2024-11-25 20:25:00|9377|9376|9383|9380|9385|9381|9371|9367|10212
1732566600000|2024-11-25 20:30:00|9382|9379|9386|9382|9388|9384|9377|9375|11506
1732566900000|2024-11-25 20:35:00|9384|9381|9375|9372|9385|9381|9373|9372|8724
1732567200000|2024-11-25 20:40:00|9374|9369|9379|9375|9379|9376|9368|9365|10357
1732567500000|2024-11-25 20:45:00|9378|9376|9385|9381|9387|9385|9376|9374|17092
1732567800000|2024-11-25 20:50:00|9384|9380|9358|9355|9385|9380|9343|9341|47764
1732568100000|2024-11-25 20:55:00|9363|9353|9347|9342|9363|9358|9332|9330|122111
1732545000000|2024-11-25 14:30:00|9164|9155|9307|9289|9327|9298|9164|9147|40191
1732545300000|2024-11-25 14:35:00|9299|9288|9271|9251|9299|9288|9270|9251|11971
1732545600000|2024-11-25 14:40:00|9270|9247|9310|9289|9325|9319|9264|9242|17164
1732545900000|2024-11-25 14:45:00|9309|9290|9306|9294|9323|9310|9302|9290|24150
1732546200000|2024-11-25 14:50:00|9305|9293|9266|9259|9314|9304|9264|9241|24285
1732546500000|2024-11-25 14:55:00|9264|9256|9260|9256|9265|9257|9244|9234|10975
1732546800000|2024-11-25 15:00:00|9257|9255|9267|9253|9275|9260|9249|9235|22077
1732547100000|2024-11-25 15:05:00|9266|9254|9272|9268|9282|9272|9258|9250|26522
1732547400000|2024-11-25 15:10:00|9269|9267|9270|9259|9277|9272|9260|9256|22190
1732547700000|2024-11-25 15:15:00|9273|9260|9294|9289|9303|9298|9264|9260|23938
1732548000000|2024-11-25 15:20:00|9293|9285|9294|9283|9303|9296|9283|9277|38118
1732548300000|2024-11-25 15:25:00|9300|9284|9324|9318|9325|9318|9294|9284|19615
1732548600000|2024-11-25 15:30:00|9323|9317|9308|9297|9325|9317|9298|9292|16122
1732548900000|2024-11-25 15:35:00|9307|9298|9294|9287|9315|9307|9294|9287|18339
1732549200000|2024-11-25 15:40:00|9298|9289|9308|9306|9313|9306|9298|9289|9161
1732549500000|2024-11-25 15:45:00|9310|9307|9384|9379|9391|9383|9310|9304|70793
1732549800000|2024-11-25 15:50:00|9383|9377|9372|9363|9394|9387|9372|9363|21507
1732550100000|2024-11-25 15:55:00|9371|9364|9385|9379|9385|9380|9371|9364|12874
1732550400000|2024-11-25 16:00:00|9384|9378|9369|9359|9385|9379|9362|9348|18986
1732550700000|2024-11-25 16:05:00|9368|9358|9384|9380|9386|9380|9358|9356|14169
1732551000000|2024-11-25 16:10:00|9386|9381|9382|9375|9394|9387|9370|9363|25213
1732551300000|2024-11-25 16:15:00|9380|9373|9371|9363|9380|9374|9371|9361|8860
1732551600000|2024-11-25 16:20:00|9368|9364|9379|9374|9385|9375|9363|9358|8449
1732551900000|2024-11-25 16:25:00|9378|9373|9370|9361|9383|9375|9368|9360|20006
1732552200000|2024-11-25 16:30:00|9369|9362|9355|9344|9369|9362|9344|9339|11742
1732552500000|2024-11-25 16:35:00|9354|9345|9333|9327|9354|9346|9333|9327|6185
1732552800000|2024-11-25 16:40:00|9331|9324|9336|9326|9339|9333|9324|9319|10070
1732553100000|2024-11-25 16:45:00|9327|9324|9337|9326|9337|9331|9322|9320|12973
1732553400000|2024-11-25 16:50:00|9336|9325|9339|9332|9341|9332|9324|9319|16921
1732553700000|2024-11-25 16:55:00|9335|9333|9338|9333|9343|9337|9326|9322|29889
1732554000000|2024-11-25 17:00:00|9340|9335|9341|9336|9346|9341|9331|9326|15824
1732554300000|2024-11-25 17:05:00|9346|9337|9337|9331|9346|9338|9336|9330|6504
1732554600000|2024-11-25 17:10:00|9336|9332|9335|9329|9342|9335|9325|9320|10102
1732554900000|2024-11-25 17:15:00|9334|9330|9326|9321|9334|9331|9321|9310|14777
1732555200000|2024-11-25 17:20:00|9325|9318|9325|9321|9333|9329|9319|9313|29503
1732555500000|2024-11-25 17:25:00|9324|9319|9307|9300|9331|9327|9298|9293|13923
1732555800000|2024-11-25 17:30:00|9311|9301|9299|9295|9315|9307|9298|9293|6593
1732556100000|2024-11-25 17:35:00|9298|9293|9297|9294|9302|9297|9294|9290|8389
1732556400000|2024-11-25 17:40:00|9296|9292|9298|9289|9301|9293|9291|9284|7530
1732556700000|2024-11-25 17:45:00|9295|9285|9289|9286|9295|9289|9284|9277|5078
1732557000000|2024-11-25 17:50:00|9292|9287|9295|9292|9299|9294|9289|9284|7650
1732557300000|2024-11-25 17:55:00|9293|9291|9281|9275|9295|9291|9281|9275|6335
1732557600000|2024-11-25 18:00:00|9282|9276|9290|9286|9290|9286|9281|9276|9124
1732557900000|2024-11-25 18:05:00|9292|9287|9300|9296|9302|9296|9290|9284|9837
1732558200000|2024-11-25 18:10:00|9301|9297|9304|9298|9313|9306|9301|9297|9873
1732558500000|2024-11-25 18:15:00|9303|9299|9302|9299|9303|9299|9295|9293|4625
1732558800000|2024-11-25 18:20:00|9301|9297|9306|9300|9307|9300|9293|9291|7277
1732559100000|2024-11-25 18:25:00|9303|9298|9309|9303|9310|9305|9301|9298|6398
1732559400000|2024-11-25 18:30:00|9308|9304|9311|9308|9314|9309|9307|9304|6465
1732559700000|2024-11-25 18:35:00|9310|9307|9313|9310|9316|9314|9307|9305|11270
1732560000000|2024-11-25 18:40:00|9312|9309|9312|9310|9316|9311|9306|9302|8304
1732560300000|2024-11-25 18:45:00|9311|9308|9311|9306|9316|9312|9307|9304|5781
1732560600000|2024-11-25 18:50:00|9312|9307|9305|9300|9319|9314|9305|9300|9649
1732560900000|2024-11-25 18:55:00|9304|9297|9307|9303|9308|9303|9301|9295|5503
1732561200000|2024-11-25 19:00:00|9308|9304|9310|9306|9310|9307|9305|9302|10571
1732561500000|2024-11-25 19:05:00|9309|9305|9313|9311|9315|9313|9307|9305|9549
1732561800000|2024-11-25 19:10:00|9312|9310|9314|9313|9316|9313|9311|9310|3456
1732562100000|2024-11-25 19:15:00|9315|9314|9311|9307|9320|9317|9310|9306|9321
1732562400000|2024-11-25 19:20:00|9310|9308|9330|9323|9348|9345|9310|9308|33497
1732562700000|2024-11-25 19:25:00|9329|9324|9333|9330|9337|9330|9327|9323|10430
1732563000000|2024-11-25 19:30:00|9332|9331|9320|9317|9341|9337|9319|9311|12175
1732563300000|2024-11-25 19:35:00|9325|9313|9329|9322|9329|9324|9320|9313|21802
1732563600000|2024-11-25 19:40:00|9327|9320|9335|9330|9335|9330|9322|9318|8248
1732563900000|2024-11-25 19:45:00|9333|9331|9344|9338|9344|9338|9331|9329|12602
1732564200000|2024-11-25 19:50:00|9342|9339|9338|9333|9344|9340|9334|9330|9025
1732564500000|2024-11-25 19:55:00|9337|9332|9329|9325|9337|9332|9326|9322|8197
1732564800000|2024-11-25 20:00:00|9328|9326|9341|9334|9341|9334|9323|9320|8422
1732565100000|2024-11-25 20:05:00|9342|9335|9356|9351|9358|9352|9336|9334|5449
1732565400000|2024-11-25 20:10:00|9354|9350|9355|9353|9356|9353|9351|9349|5747
1732565700000|2024-11-25 20:15:00|9356|9352|9368|9364|9370|9364|9352|9351|22837
1732566000000|2024-11-25 20:20:00|9369|9365|9380|9375|9380|9375|9361|9357|11593
1732566300000|2024-11-25 20:25:00|9377|9376|9383|9380|9385|9381|9371|9367|10212
1732566600000|2024-11-25 20:30:00|9382|9379|9386|9382|9388|9384|9377|9375|11506
1732566900000|2024-11-25 20:35:00|9384|9381|9375|9372|9385|9381|9373|9372|8724
1732567200000|2024-11-25 20:40:00|9374|9369|9379|9375|9379|9376|9368|9365|10357
1732567500000|2024-11-25 20:45:00|9378|9376|9385|9381|9387|9385|9376|9374|17092
1732567800000|2024-11-25 20:50:00|9384|9380|9358|9355|9385|9380|9343|9341|47764
1732568100000|2024-11-25 20:55:00|9363|9353|9347|9342|9363|9358|9332|9330|122111
1732631400000|2024-11-26 14:30:00|9311|9281|9274|9245|9311|9289|9274|9227|13660
1732631700000|2024-11-26 14:35:00|9267|9243|9224|9215|9267|9244|9212|9191|19961
1732632000000|2024-11-26 14:40:00|9229|9216|9237|9218|9245|9218|9208|9201|8924
1732632300000|2024-11-26 14:45:00|9235|9220|9205|9189|9241|9220|9192|9188|17133
1732632600000|2024-11-26 14:50:00|9203|9188|9252|9238|9257|9238|9194|9188|16295
1732632900000|2024-11-26 14:55:00|9250|9239|9247|9223|9259|9240|9229|9218|9080
1732633200000|2024-11-26 15:00:00|9246|9225|9219|9204|9257|9229|9219|9204|13286
1732633500000|2024-11-26 15:05:00|9218|9203|9204|9195|9218|9204|9198|9191|6170
1732633800000|2024-11-26 15:10:00|9205|9200|9208|9199|9213|9200|9202|9195|3321
1732634100000|2024-11-26 15:15:00|9207|9197|9207|9198|9208|9201|9194|9190|7398
1732634400000|2024-11-26 15:20:00|9211|9202|9206|9196|9225|9217|9202|9190|6750
1732634700000|2024-11-26 15:25:00|9205|9193|9221|9212|9225|9213|9199|9190|3582
1732635000000|2024-11-26 15:30:00|9217|9213|9211|9205|9217|9213|9210|9200|4072
1732635300000|2024-11-26 15:35:00|9213|9207|9225|9219|9235|9231|9207|9201|5669
1732635600000|2024-11-26 15:40:00|9233|9222|9233|9228|9238|9228|9225|9216|5239
1732635900000|2024-11-26 15:45:00|9237|9229|9244|9238|9248|9238|9237|9229|5062
1732636200000|2024-11-26 15:50:00|9243|9232|9228|9222|9243|9235|9225|9220|4994
1732636500000|2024-11-26 15:55:00|9234|9225|9215|9213|9235|9227|9215|9213|9918
1732636800000|2024-11-26 16:00:00|9214|9207|9201|9197|9215|9207|9200|9197|3883
1732637100000|2024-11-26 16:05:00|9206|9199|9208|9204|9221|9211|9204|9197|7869
1732637400000|2024-11-26 16:10:00|9210|9205|9227|9221|9231|9223|9210|9205|4888
1732637700000|2024-11-26 16:15:00|9231|9222|9231|9223|9231|9227|9225|9221|3950
1732638000000|2024-11-26 16:20:00|9230|9224|9220|9215|9235|9226|9220|9215|3130
1732638300000|2024-11-26 16:25:00|9219|9214|9217|9208|9223|9219|9215|9208|3564
1732638600000|2024-11-26 16:30:00|9216|9209|9229|9221|9230|9223|9216|9209|7226
1732638900000|2024-11-26 16:35:00|9224|9223|9243|9237|9251|9241|9224|9223|5653
1732639200000|2024-11-26 16:40:00|9244|9240|9252|9243|9252|9245|9238|9230|6416
1732639500000|2024-11-26 16:45:00|9251|9244|9238|9230|9252|9246|9232|9230|5450
1732639800000|2024-11-26 16:50:00|9239|9234|9227|9221|9242|9234|9227|9221|4393
1732640100000|2024-11-26 16:55:00|9231|9220|9227|9222|9236|9230|9227|9220|4526
1732640400000|2024-11-26 17:00:00|9226|9221|9216|9215|9226|9221|9216|9215|2298
1732640700000|2024-11-26 17:05:00|9215|9214|9213|9206|9217|9214|9208|9206|2875
1732641000000|2024-11-26 17:10:00|9212|9207|9221|9213|9222|9218|9204|9201|4734
1732641300000|2024-11-26 17:15:00|9220|9215|9215|9211|9220|9215|9204|9202|4706
1732641600000|2024-11-26 17:20:00|9214|9210|9196|9193|9214|9210|9196|9193|24059
1732641900000|2024-11-26 17:25:00|9200|9194|9196|9192|9201|9195|9195|9192|2000
1732642200000|2024-11-26 17:30:00|9197|9193|9206|9202|9206|9202|9197|9192|3334
1732642500000|2024-11-26 17:35:00|9205|9200|9206|9197|9207|9200|9199|9194|5003
1732642800000|2024-11-26 17:40:00|9201|9196|9201|9196|9206|9198|9196|9192|4841
1732643100000|2024-11-26 17:45:00|9199|9197|9196|9192|9201|9197|9191|9190|5925
1732643400000|2024-11-26 17:50:00|9197|9193|9207|9201|9207|9201|9197|9192|5788
1732643700000|2024-11-26 17:55:00|9203|9200|9195|9188|9207|9200|9188|9186|12102
1732644000000|2024-11-26 18:00:00|9196|9190|9196|9192|9198|9195|9193|9190|2852
1732644300000|2024-11-26 18:05:00|9195|9189|9199|9194|9199|9195|9193|9189|3110
1732644600000|2024-11-26 18:10:00|9198|9193|9190|9186|9199|9197|9189|9186|3981
1732644900000|2024-11-26 18:15:00|9189|9185|9197|9188|9197|9189|9185|9183|7710
1732645200000|2024-11-26 18:20:00|9195|9190|9197|9191|9197|9192|9193|9190|1107
1732645500000|2024-11-26 18:25:00|9196|9192|9194|9188|9197|9192|9187|9184|8306
1732645800000|2024-11-26 18:30:00|9192|9187|9197|9191|9200|9196|9189|9187|4590
1732646100000|2024-11-26 18:35:00|9196|9189|9199|9192|9199|9193|9189|9184|16402
1732646400000|2024-11-26 18:40:00|9194|9193|9202|9197|9203|9199|9194|9193|7279
1732646700000|2024-11-26 18:45:00|9201|9196|9190|9184|9201|9196|9187|9184|4610
1732647000000|2024-11-26 18:50:00|9189|9185|9181|9177|9189|9188|9181|9177|2249
1732647300000|2024-11-26 18:55:00|9183|9179|9185|9180|9186|9183|9182|9177|4420
1732647600000|2024-11-26 19:00:00|9184|9181|9188|9185|9188|9186|9184|9179|3256
1732647900000|2024-11-26 19:05:00|9187|9184|9187|9183|9187|9185|9185|9182|6366
1732648200000|2024-11-26 19:10:00|9185|9184|9188|9185|9193|9187|9185|9182|4304
1732648500000|2024-11-26 19:15:00|9186|9184|9183|9178|9186|9184|9178|9176|4911
1732648800000|2024-11-26 19:20:00|9181|9179|9177|9173|9183|9179|9176|9173|5557
1732649100000|2024-11-26 19:25:00|9175|9172|9177|9168|9183|9176|9171|9168|10962
1732649400000|2024-11-26 19:30:00|9171|9169|9178|9173|9178|9173|9167|9163|6237
1732649700000|2024-11-26 19:35:00|9176|9172|9210|9205|9213|9205|9176|9172|12335
1732650000000|2024-11-26 19:40:00|9209|9206|9213|9211|9219|9212|9209|9206|11896
1732650300000|2024-11-26 19:45:00|9212|9210|9197|9192|9212|9210|9197|9192|11749
1732650600000|2024-11-26 19:50:00|9198|9193|9217|9207|9218|9207|9198|9193|9770
1732650900000|2024-11-26 19:55:00|9216|9208|9207|9201|9226|9221|9205|9201|15422
1732651200000|2024-11-26 20:00:00|9211|9200|9206|9202|9211|9207|9203|9200|4011
1732651500000|2024-11-26 20:05:00|9205|9203|9201|9197|9208|9205|9200|9197|5605
1732651800000|2024-11-26 20:10:00|9200|9198|9208|9205|9211|9206|9197|9196|5423
1732652100000|2024-11-26 20:15:00|9207|9204|9208|9204|9208|9205|9199|9196|7826
1732652400000|2024-11-26 20:20:00|9207|9203|9218|9215|9218|9215|9205|9200|8668
1732652700000|2024-11-26 20:25:00|9217|9213|9207|9203|9217|9214|9205|9203|20840
1732653000000|2024-11-26 20:30:00|9206|9204|9204|9198|9207|9204|9193|9190|12804
1732653300000|2024-11-26 20:35:00|9203|9199|9195|9192|9204|9199|9194|9192|12394
1732653600000|2024-11-26 20:40:00|9194|9193|9183|9180|9199|9196|9183|9180|11651
1732653900000|2024-11-26 20:45:00|9184|9181|9195|9193|9197|9194|9183|9180|12094
1732654200000|2024-11-26 20:50:00|9197|9194|9206|9203|9213|9209|9197|9194|36664
1732654500000|2024-11-26 20:55:00|9204|9199|9185|9184|9205|9200|9182|9181|94079
1732717800000|2024-11-27 14:30:00|9268|9200|9361|9328|9361|9328|9240|9200|16274
1732718100000|2024-11-27 14:35:00|9360|9330|9373|9360|9419|9411|9358|9330|41605
1732718400000|2024-11-27 14:40:00|9374|9352|9411|9377|9411|9391|9348|9334|9326
1732718700000|2024-11-27 14:45:00|9400|9378|9403|9379|9419|9403|9396|9372|12107
1732719000000|2024-11-27 14:50:00|9389|9380|9388|9365|9403|9384|9380|9365|10578
1732719300000|2024-11-27 14:55:00|9387|9366|9363|9329|9387|9370|9351|9327|8766
1732719600000|2024-11-27 15:00:00|9355|9330|9302|9285|9363|9343|9300|9285|12874
1732719900000|2024-11-27 15:05:00|9307|9269|9299|9287|9307|9294|9280|9262|13699
1732720200000|2024-11-27 15:10:00|9296|9277|9296|9288|9297|9288|9282|9261|5599
1732720500000|2024-11-27 15:15:00|9297|9274|9293|9286|9297|9290|9286|9269|4395
1732720800000|2024-11-27 15:20:00|9292|9284|9301|9289|9301|9294|9285|9275|8363
1732721100000|2024-11-27 15:25:00|9296|9290|9299|9290|9308|9299|9294|9278|9172
1732721400000|2024-11-27 15:30:00|9298|9278|9285|9258|9298|9282|9273|9255|8216
1732721700000|2024-11-27 15:35:00|9281|9260|9266|9260|9281|9265|9265|9253|4222
1732722000000|2024-11-27 15:40:00|9267|9261|9289|9277|9293|9285|9267|9261|13119
1732722300000|2024-11-27 15:45:00|9287|9278|9278|9266|9287|9278|9270|9262|9666
1732722600000|2024-11-27 15:50:00|9277|9260|9300|9292|9300|9295|9274|9260|11185
1732722900000|2024-11-27 15:55:00|9297|9289|9297|9290|9300|9295|9290|9286|3978
1732723200000|2024-11-27 16:00:00|9300|9294|9304|9295|9315|9306|9300|9293|5677
1732723500000|2024-11-27 16:05:00|9303|9290|9300|9296|9306|9297|9298|9290|2608
1732723800000|2024-11-27 16:10:00|9299|9295|9294|9291|9302|9298|9293|9291|4669
1732724100000|2024-11-27 16:15:00|9295|9292|9301|9293|9305|9300|9294|9290|8016
1732724400000|2024-11-27 16:20:00|9296|9294|9287|9283|9296|9294|9287|9283|3382
1732724700000|2024-11-27 16:25:00|9288|9285|9297|9292|9297|9292|9281|9275|8172
1732725000000|2024-11-27 16:30:00|9295|9291|9284|9276|9300|9291|9280|9268|9507
1732725300000|2024-11-27 16:35:00|9283|9277|9278|9275|9283|9277|9277|9273|2958
1732725600000|2024-11-27 16:40:00|9276|9274|9266|9262|9276|9274|9265|9262|8271
1732725900000|2024-11-27 16:45:00|9265|9260|9265|9261|9274|9267|9263|9260|5262
1732726200000|2024-11-27 16:50:00|9263|9263|9251|9248|9263|9263|9251|9247|8818
1732726500000|2024-11-27 16:55:00|9250|9246|9251|9247|9251|9247|9245|9240|6503
1732726800000|2024-11-27 17:00:00|9250|9243|9250|9243|9250|9244|9239|9235|5749
1732727100000|2024-11-27 17:05:00|9248|9240|9238|9235|9249|9240|9236|9232|3863
1732727400000|2024-11-27 17:10:00|9239|9237|9240|9237|9241|9237|9237|9232|6374
1732727700000|2024-11-27 17:15:00|9241|9236|9235|9232|9241|9236|9228|9223|6341
1732728000000|2024-11-27 17:20:00|9232|9231|9242|9238|9245|9239|9231|9229|11987
1732728300000|2024-11-27 17:25:00|9241|9237|9234|9227|9242|9237|9228|9221|6559
1732728600000|2024-11-27 17:30:00|9231|9228|9226|9222|9231|9228|9220|9216|7340
1732728900000|2024-11-27 17:35:00|9229|9223|9241|9231|9241|9234|9229|9223|3246
1732729200000|2024-11-27 17:40:00|9235|9229|9219|9215|9235|9229|9219|9213|8091
1732729500000|2024-11-27 17:45:00|9218|9212|9222|9219|9228|9222|9214|9209|14746
1732729800000|2024-11-27 17:50:00|9221|9217|9214|9212|9222|9219|9213|9210|19087
1732730100000|2024-11-27 17:55:00|9213|9210|9212|9208|9218|9212|9206|9200|13062
1732730400000|2024-11-27 18:00:00|9210|9207|9214|9210|9214|9212|9203|9201|4421
1732730700000|2024-11-27 18:05:00|9213|9209|9209|9203|9213|9209|9208|9200|5399
1732731000000|2024-11-27 18:10:00|9208|9202|9204|9200|9208|9203|9203|9200|3800
1732731300000|2024-11-27 18:15:00||9201||9202||9203||9201|1600
1732731600000|2024-11-27 18:20:00|9203|9203|9195|9192|9203|9203|9195|9191|9142
1732731900000|2024-11-27 18:25:00|9197|9191|9215|9206|9215|9206|9197|9191|5140
1732732200000|2024-11-27 18:30:00|9220|9207|9224|9218|9227|9220|9220|9207|2405
1732732500000|2024-11-27 18:35:00|9225|9219|9220|9213|9227|9221|9220|9211|4502
1732732800000|2024-11-27 18:40:00|9218|9211|9216|9211|9218|9216|9213|9210|2134
1732733100000|2024-11-27 18:45:00|9215|9210|9201|9195|9216|9210|9200|9193|5039
1732733400000|2024-11-27 18:50:00|9202|9198|9208|9202|9210|9204|9201|9198|4399
1732733700000|2024-11-27 18:55:00|9205|9203|9206|9202|9208|9204|9205|9202|2925
1732734000000|2024-11-27 19:00:00|9205|9203|9205|9200|9206|9205|9203|9199|2900
1732734300000|2024-11-27 19:05:00|9204|9199|9198|9194|9204|9199|9197|9194|5500
1732734600000|2024-11-27 19:10:00|9197|9193|9203|9200|9204|9200|9195|9193|3371
1732734900000|2024-11-27 19:15:00|9202|9201|9200|9198|9203|9201|9200|9198|5900
1732735200000|2024-11-27 19:20:00|9199|9197|9200|9195|9203|9199|9197|9194|4497
1732735500000|2024-11-27 19:25:00|9199|9192|9197|9190|9200|9195|9194|9190|6899
1732735800000|2024-11-27 19:30:00|9199|9191|9200|9198|9200|9198|9199|9191|4333
1732736100000|2024-11-27 19:35:00|9199|9197|9205|9202|9207|9203|9193|9190|7890
1732736400000|2024-11-27 19:40:00|9204|9201|9204|9199|9204|9201|9199|9195|7551
1732736700000|2024-11-27 19:45:00|9203|9198|9202|9198|9203|9201|9198|9196|5010
1732737000000|2024-11-27 19:50:00|9201|9197|9197|9195|9201|9198|9195|9192|8045
1732737300000|2024-11-27 19:55:00|9195|9194|9198|9193|9198|9195|9192|9190|8705
1732737600000|2024-11-27 20:00:00|9196|9194|9192|9190|9197|9194|9192|9190|9460
1732737900000|2024-11-27 20:05:00|9191|9189|9205|9201|9207|9203|9189|9188|10145
1732738200000|2024-11-27 20:10:00|9204|9202|9203|9199|9206|9202|9194|9191|18672
1732738500000|2024-11-27 20:15:00|9202|9197|9195|9192|9202|9197|9192|9187|5685
1732738800000|2024-11-27 20:20:00|9194|9190|9181|9177|9194|9190|9180|9177|13489
1732739100000|2024-11-27 20:25:00|9180|9178|9195|9194|9199|9195|9179|9178|17216
1732739400000|2024-11-27 20:30:00|9194|9193|9194|9190|9199|9193|9189|9187|14361
1732739700000|2024-11-27 20:35:00|9193|9189|9182|9179|9193|9189|9179|9178|13188
1732740000000|2024-11-27 20:40:00|9185|9180|9174|9171|9185|9181|9171|9168|24013
1732740300000|2024-11-27 20:45:00|9176|9172|9169|9163|9177|9174|9169|9163|13326
1732740600000|2024-11-27 20:50:00|9167|9162|9178|9174|9190|9187|9167|9162|37698
1732740900000|2024-11-27 20:55:00|9177|9175|9169|9165|9177|9175|9156|9153|106320
1732890600000|2024-11-29 14:30:00|9196|9140|9197|9166|9238|9198|9184|9140|6245
1732890900000|2024-11-29 14:35:00|9199|9168|9194|9177|9236|9222|9194|9168|9906
1732891200000|2024-11-29 14:40:00|9195|9185|9250|9236|9250|9237|9190|9185|6143
1732891500000|2024-11-29 14:45:00|9240|9230|9289|9271|9290|9277|9240|9220|12915
1732891800000|2024-11-29 14:50:00|9290|9274|9313|9302|9314|9303|9269|9261|16382
1732892100000|2024-11-29 14:55:00|9314|9307|9351|9335|9368|9362|9314|9290|21302
1732892400000|2024-11-29 15:00:00|9344|9336|9345|9334|9369|9361|9334|9322|13463
1732892700000|2024-11-29 15:05:00|9343|9322|9395|9383|9407|9393|9341|9318|21431
1732893000000|2024-11-29 15:10:00|9394|9384|9420|9412|9420|9412|9383|9366|15988
1732893300000|2024-11-29 15:15:00|9419|9410|9407|9396|9419|9410|9392|9373|12731
1732893600000|2024-11-29 15:20:00|9406|9391|9385|9377|9406|9391|9381|9362|12372
1732893900000|2024-11-29 15:25:00|9384|9376|9385|9378|9392|9390|9374|9363|11756
1732894200000|2024-11-29 15:30:00|9384|9373|9407|9398|9415|9411|9383|9373|9128
1732894500000|2024-11-29 15:35:00|9404|9399|9417|9409|9424|9420|9400|9384|7555
1732894800000|2024-11-29 15:40:00|9421|9410|9425|9413|9433|9428|9419|9404|20143
1732895100000|2024-11-29 15:45:00|9424|9419|9424|9415|9435|9433|9420|9409|8681
1732895400000|2024-11-29 15:50:00|9425|9416|9469|9463|9472|9467|9425|9416|26500
1732895700000|2024-11-29 15:55:00|9468|9464|9453|9447|9468|9464|9451|9446|8871
1732896000000|2024-11-29 16:00:00|9454|9448|9449|9443|9457|9453|9446|9437|8674
1732896300000|2024-11-29 16:05:00|9451|9444|9431|9426|9456|9452|9422|9417|15107
1732896600000|2024-11-29 16:10:00|9433|9427|9419|9410|9433|9428|9415|9405|15010
1732896900000|2024-11-29 16:15:00|9418|9405|9411|9405|9418|9409|9402|9392|13815
1732897200000|2024-11-29 16:20:00|9408|9404|9407|9403|9411|9406|9401|9397|10796
1732897500000|2024-11-29 16:25:00|9406|9397|9419|9413|9420|9413|9405|9397|12189
1732897800000|2024-11-29 16:30:00|9418|9414|9403|9397|9418|9417|9400|9394|13276
1732898100000|2024-11-29 16:35:00|9399|9393|9411|9403|9411|9403|9378|9373|21158
1732898400000|2024-11-29 16:40:00|9416|9404|9431|9421|9432|9429|9408|9403|13549
1732898700000|2024-11-29 16:45:00|9430|9422|9413|9404|9430|9426|9412|9403|12412
1732899000000|2024-11-29 16:50:00|9407|9403|9421|9415|9421|9415|9405|9400|12465
1732899300000|2024-11-29 16:55:00|9419|9416|9427|9420|9430|9427|9419|9416|19179
1732899600000|2024-11-29 17:00:00|9428|9422|9428|9422|9430|9424|9419|9415|15607
1732899900000|2024-11-29 17:05:00|9425|9423|9468|9463|9470|9463|9425|9423|22586
1732900200000|2024-11-29 17:10:00|9466|9462|9477|9473|9480|9477|9453|9445|18078
1732900500000|2024-11-29 17:15:00|9476|9472|9483|9478|9486|9479|9469|9463|11775
1732900800000|2024-11-29 17:20:00|9481|9477|9494|9488|9500|9496|9475|9470|18658
1732901100000|2024-11-29 17:25:00|9492|9486|9500|9494|9507|9503|9487|9479|25029
1732901400000|2024-11-29 17:30:00|9499|9492|9492|9486|9499|9492|9481|9473|14942
1732901700000|2024-11-29 17:35:00|9489|9481|9476|9468|9493|9486|9475|9468|14500
1732902000000|2024-11-29 17:40:00|9477|9469|9467|9462|9480|9475|9461|9455|18362
1732902300000|2024-11-29 17:45:00|9466|9458|9463|9457|9470|9469|9450|9444|18727
1732902600000|2024-11-29 17:50:00|9462|9452|9453|9447|9476|9473|9453|9447|33474
1732902900000|2024-11-29 17:55:00|9455|9448|9442|9438|9469|9464|9420|9417|124012
1732903200000|2024-11-29 18:00:00|9445|9437|9446|9433|9446|9437|9445|9433|199865
1733149800000|2024-12-02 14:30:00|9580|9530|9573|9519|9630|9601|9505|9480|53982
1733150100000|2024-12-02 14:35:00|9574|9540|9627|9597|9668|9646|9573|9540|38343
1733150400000|2024-12-02 14:40:00|9626|9584|9609|9593|9627|9615|9593|9584|30038
1733150700000|2024-12-02 14:45:00|9610|9601|9604|9589|9656|9640|9580|9569|35086
1733151000000|2024-12-02 14:50:00|9595|9578|9604|9591|9615|9605|9591|9570|25899
1733151300000|2024-12-02 14:55:00|9591|9590|9623|9600|9635|9622|9584|9572|20424
1733151600000|2024-12-02 15:00:00|9615|9601|9627|9611|9648|9639|9615|9590|28074
1733151900000|2024-12-02 15:05:00|9622|9609|9615|9600|9639|9634|9608|9593|15418
1733152200000|2024-12-02 15:10:00|9616|9603|9608|9594|9622|9613|9604|9587|14831
1733152500000|2024-12-02 15:15:00|9607|9595|9606|9594|9615|9610|9601|9589|12279
1733152800000|2024-12-02 15:20:00|9605|9600|9624|9614|9631|9622|9590|9572|15998
1733153100000|2024-12-02 15:25:00|9625|9615|9647|9638|9647|9640|9623|9612|13914
1733153400000|2024-12-02 15:30:00|9642|9629|9649|9637|9649|9640|9636|9628|27531
1733153700000|2024-12-02 15:35:00|9646|9638|9621|9610|9650|9644|9621|9608|13754
1733154000000|2024-12-02 15:40:00|9622|9611|9643|9634|9646|9639|9622|9611|16278
1733154300000|2024-12-02 15:45:00|9642|9629|9657|9647|9662|9655|9637|9628|19103
1733154600000|2024-12-02 15:50:00|9655|9646|9659|9647|9659|9650|9641|9630|23823
1733154900000|2024-12-02 15:55:00|9657|9646|9642|9633|9657|9650|9642|9629|21361
1733155200000|2024-12-02 16:00:00|9643|9628|9644|9632|9644|9636|9625|9615|20887
1733155500000|2024-12-02 16:05:00|9645|9628|9676|9668|9684|9674|9644|9628|29833
1733155800000|2024-12-02 16:10:00|9679|9669|9680|9671|9680|9673|9676|9665|11236
1733156100000|2024-12-02 16:15:00|9681|9675|9694|9687|9694|9691|9677|9667|22446
1733156400000|2024-12-02 16:20:00|9698|9688|9657|9650|9698|9692|9657|9650|24074
1733156700000|2024-12-02 16:25:00|9653|9646|9674|9664|9676|9669|9644|9635|16302
1733157000000|2024-12-02 16:30:00|9670|9660|9660|9649|9674|9665|9640|9631|17437
1733157300000|2024-12-02 16:35:00|9659|9643|9648|9635|9659|9648|9618|9601|13028
1733157600000|2024-12-02 16:40:00|9645|9636|9652|9644|9662|9655|9644|9628|14829
1733157900000|2024-12-02 16:45:00|9645|9647|9672|9665|9673|9667|9645|9645|4376
1733158200000|2024-12-02 16:50:00|9671|9666|9685|9676|9688|9679|9671|9666|5038
1733158500000|2024-12-02 16:55:00|9684|9677|9698|9692|9700|9693|9683|9676|3613
1733158800000|2024-12-02 17:00:00|9699|9693|9700|9697|9703|9697|9689|9685|9959
1733159100000|2024-12-02 17:05:00|9699|9694|9732|9723|9732|9723|9696|9690|17236
1733159400000|2024-12-02 17:10:00|9730|9724|9734|9727|9734|9728|9723|9716|12925
1733159700000|2024-12-02 17:15:00|9731|9726|9728|9723|9731|9728|9721|9715|9013
1733160000000|2024-12-02 17:20:00|9727|9724|9732|9725|9737|9732|9727|9723|11646
1733160300000|2024-12-02 17:25:00|9728|9723|9715|9711|9732|9724|9715|9707|6506
1733160600000|2024-12-02 17:30:00|9716|9713|9725|9717|9730|9725|9716|9711|11099
1733160900000|2024-12-02 17:35:00|9727|9718|9727|9713|9738|9733|9726|9713|6937
1733161200000|2024-12-02 17:40:00|9728|9714|9732|9728|9732|9729|9726|9713|3834
1733161500000|2024-12-02 17:45:00|9733|9729|9728|9722|9735|9731|9727|9720|6580
1733161800000|2024-12-02 17:50:00|9724|9720|9722|9714|9728|9724|9720|9710|6197
1733162100000|2024-12-02 17:55:00|9720|9713|9728|9721|9730|9727|9714|9706|21925
1733162400000|2024-12-02 18:00:00|9729|9723|9747|9741|9748|9741|9729|9723|23637
1733162700000|2024-12-02 18:05:00|9745|9742|9737|9730|9752|9746|9734|9724|12154
1733163000000|2024-12-02 18:10:00|9739|9725|9730|9722|9739|9730|9727|9720|3647
1733163300000|2024-12-02 18:15:00|9728|9720|9722|9714|9728|9720|9706|9702|11668
1733163600000|2024-12-02 18:20:00|9720|9715|9722|9717|9722|9720|9717|9711|2318
1733163900000|2024-12-02 18:25:00|9721|9715|9724|9718|9725|9722|9720|9715|6162
1733164200000|2024-12-02 18:30:00|9723|9719|9707|9701|9737|9733|9707|9701|7320
1733164500000|2024-12-02 18:35:00|9708|9702|9696|9690|9713|9710|9688|9679|21563
1733164800000|2024-12-02 18:40:00|9695|9691|9678|9673|9695|9692|9677|9670|13270
1733165100000|2024-12-02 18:45:00|9679|9674|9677|9670|9688|9681|9674|9670|11047
1733165400000|2024-12-02 18:50:00|9674|9671|9678|9671|9678|9674|9665|9661|17083
1733165700000|2024-12-02 18:55:00|9681|9672|9670|9665|9685|9680|9665|9662|6772
1733166000000|2024-12-02 19:00:00|9673|9666|9668|9656|9679|9675|9662|9656|16385
1733166300000|2024-12-02 19:05:00|9665|9657|9653|9648|9673|9669|9647|9639|16317
1733166600000|2024-12-02 19:10:00|9652|9644|9640|9631|9653|9646|9634|9628|12717
1733166900000|2024-12-02 19:15:00|9637|9632|9633|9627|9637|9633|9628|9622|11927
1733167200000|2024-12-02 19:20:00|9628|9628|9630|9626|9632|9630|9615|9612|16261
1733167500000|2024-12-02 19:25:00|9629|9623|9619|9613|9634|9629|9619|9610|9648
1733167800000|2024-12-02 19:30:00|9620|9611|9617|9613|9621|9619|9608|9605|14731
1733168100000|2024-12-02 19:35:00|9621|9614|9625|9619|9626|9623|9619|9613|5881
1733168400000|2024-12-02 19:40:00|9624|9622|9631|9628|9633|9630|9624|9619|9209
1733168700000|2024-12-02 19:45:00|9633|9629|9634|9632|9638|9634|9631|9628|12580
1733169000000|2024-12-02 19:50:00|9633|9633|9629|9624|9636|9634|9626|9622|9367
1733169300000|2024-12-02 19:55:00|9630|9625|9626|9623|9635|9631|9626|9620|15271
1733169600000|2024-12-02 20:00:00|9627|9624|9617|9614|9628|9625|9608|9606|9205
1733169900000|2024-12-02 20:05:00|9618|9615|9618|9616|9621|9618|9615|9609|8619
1733170200000|2024-12-02 20:10:00|9619|9617|9637|9633|9638|9633|9619|9617|10337
1733170500000|2024-12-02 20:15:00|9639|9631|9654|9650|9656|9650|9639|9631|10070
1733170800000|2024-12-02 20:20:00|9653|9651|9655|9649|9662|9659|9652|9649|8565
1733171100000|2024-12-02 20:25:00|9653|9652|9658|9653|9662|9660|9653|9649|11094
1733171400000|2024-12-02 20:30:00|9657|9655|9661|9659|9663|9660|9657|9653|10525
1733171700000|2024-12-02 20:35:00|9662|9660|9653|9648|9663|9662|9652|9647|11558
1733172000000|2024-12-02 20:40:00|9654|9650|9652|9650|9657|9654|9652|9648|14879
1733172300000|2024-12-02 20:45:00|9653|9651|9651|9648|9658|9657|9651|9648|20234
1733172600000|2024-12-02 20:50:00|9650|9647|9636|9635|9652|9647|9632|9627|70287
1733172900000|2024-12-02 20:55:00|9637|9636|9623|9618|9645|9638|9615|9611|115436
1733236200000|2024-12-03 14:30:00|9555|9469|9549|9510|9560|9553|9523|9469|34110
1733236500000|2024-12-03 14:35:00|9545|9511|9533|9515|9553|9544|9508|9500|11652
1733236800000|2024-12-03 14:40:00|9522|9505|9503|9490|9533|9515|9498|9478|18220
1733237100000|2024-12-03 14:45:00|9501|9491|9449|9441|9502|9491|9449|9433|23344
1733237400000|2024-12-03 14:50:00|9448|9438|9436|9423|9461|9449|9432|9420|17923
1733237700000|2024-12-03 14:55:00|9429|9421|9430|9418|9436|9424|9415|9400|15070
1733238000000|2024-12-03 15:00:00|9419|9419|9408|9396|9419|9419|9389|9375|19488
1733238300000|2024-12-03 15:05:00|9406|9385|9376|9366|9406|9394|9369|9360|125646
1733238600000|2024-12-03 15:10:00|9375|9365|9402|9386|9406|9386|9349|9340|55066
1733238900000|2024-12-03 15:15:00|9412|9398|9403|9385|9427|9420|9389|9375|20348
1733239200000|2024-12-03 15:20:00|9402|9377|9398|9389|9402|9389|9371|9356|17392
1733239500000|2024-12-03 15:25:00|9393|9381|9387|9382|9404|9398|9387|9381|13881
1733239800000|2024-12-03 15:30:00|9388|9384|9396|9390|9403|9398|9388|9382|13258
1733240100000|2024-12-03 15:35:00|9401|9392|9392|9385|9408|9398|9392|9384|12842
1733240400000|2024-12-03 15:40:00|9391|9387|9435|9425|9441|9425|9391|9385|22488
1733240700000|2024-12-03 15:45:00|9434|9421|9423|9414|9434|9425|9415|9408|16773
1733241000000|2024-12-03 15:50:00|9416|9415|9430|9421|9434|9424|9413|9410|10418
1733241300000|2024-12-03 15:55:00|9429|9417|9417|9410|9430|9423|9412|9404|8565
1733241600000|2024-12-03 16:00:00|9421|9413|9421|9416|9432|9426|9421|9413|22733
1733241900000|2024-12-03 16:05:00|9420|9417|9417|9408|9424|9420|9417|9408|6504
1733242200000|2024-12-03 16:10:00|9418|9409|9409|9408|9418|9413|9408|9403|16644
1733242500000|2024-12-03 16:15:00|9408|9407|9388|9383|9408|9407|9387|9379|17793
1733242800000|2024-12-03 16:20:00|9386|9384|9369|9363|9388|9386|9366|9362|16624
1733243100000|2024-12-03 16:25:00|9373|9364|9385|9381|9385|9381|9363|9360|29667
1733243400000|2024-12-03 16:30:00|9382|9380|9364|9359|9385|9382|9359|9353|78060
1733243700000|2024-12-03 16:35:00|9360|9355|9352|9350|9370|9365|9352|9350|30991
1733244000000|2024-12-03 16:40:00|9354|9351|9338|9332|9354|9352|9335|9331|34868
1733244300000|2024-12-03 16:45:00|9337|9330|9337|9332|9344|9340|9328|9320|42449
1733244600000|2024-12-03 16:50:00|9336|9333|9365|9359|9366|9362|9336|9333|40055
1733244900000|2024-12-03 16:55:00|9361|9356|9376|9370|9378|9370|9352|9344|17867
1733245200000|2024-12-03 17:00:00|9378|9371|9394|9388|9395|9392|9378|9371|9194
1733245500000|2024-12-03 17:05:00|9393|9386|9393|9389|9398|9391|9383|9380|3898
1733245800000|2024-12-03 17:10:00|9391|9390|9381|9378|9403|9397|9377|9375|33934
1733246100000|2024-12-03 17:15:00|9379|9379|9364|9357|9381|9379|9361|9356|11685
1733246400000|2024-12-03 17:20:00|9360|9355|9344|9336|9366|9358|9344|9335|26382
1733246700000|2024-12-03 17:25:00|9343|9337|9349|9345|9354|9351|9336|9329|23385
1733247000000|2024-12-03 17:30:00|9348|9342|9356|9353|9362|9359|9345|9341|28381
1733247300000|2024-12-03 17:35:00|9359|9354|9382|9372|9382|9372|9359|9354|20038
1733247600000|2024-12-03 17:40:00|9377|9366|9361|9355|9377|9366|9350|9346|9999
1733247900000|2024-12-03 17:45:00|9367|9358|9363|9358|9367|9362|9357|9355|8763
1733248200000|2024-12-03 17:50:00|9361|9357|9348|9342|9367|9364|9345|9340|24141
1733248500000|2024-12-03 17:55:00|9349|9346|9352|9349|9355|9352|9348|9346|22083
1733248800000|2024-12-03 18:00:00|9351|9345|9350|9344|9356|9352|9343|9340|20881
1733249100000|2024-12-03 18:05:00|9351|9345|9356|9349|9356|9350|9346|9344|10971
1733249400000|2024-12-03 18:10:00|9357|9350|9374|9369|9378|9372|9357|9349|14941
1733249700000|2024-12-03 18:15:00|9373|9368|9379|9372|9387|9380|9371|9362|32700
1733250000000|2024-12-03 18:20:00|9375|9373|9374|9371|9379|9374|9371|9369|14757
1733250300000|2024-12-03 18:25:00|9373|9372|9377|9373|9390|9389|9371|9363|25622
1733250600000|2024-12-03 18:30:00|9376|9368|9362|9358|9376|9368|9361|9358|5560
1733250900000|2024-12-03 18:35:00|9365|9359|9386|9379|9386|9379|9365|9359|7581
1733251200000|2024-12-03 18:40:00|9384|9381|9393|9389|9394|9389|9380|9377|5771
1733251500000|2024-12-03 18:45:00|9397|9391|9424|9418|9431|9423|9397|9391|7323
1733251800000|2024-12-03 18:50:00|9423|9417|9426|9418|9431|9426|9417|9409|21362
1733252100000|2024-12-03 18:55:00|9425|9417|9411|9400|9425|9417|9410|9400|10882
1733252400000|2024-12-03 19:00:00|9410|9401|9405|9400|9411|9403|9404|9400|2985
1733252700000|2024-12-03 19:05:00|9404|9401|9397|9392|9405|9403|9396|9391|7863
1733253000000|2024-12-03 19:10:00|9395|9387|9399|9392|9404|9399|9393|9387|12058
1733253300000|2024-12-03 19:15:00|9400|9393|9409|9406|9415|9407|9400|9392|24685
1733253600000|2024-12-03 19:20:00|9408|9403|9399|9394|9408|9403|9399|9391|11570
1733253900000|2024-12-03 19:25:00|9403|9395|9394|9386|9405|9395|9387|9379|11206
1733254200000|2024-12-03 19:30:00|9395|9388|9398|9395|9399|9397|9395|9388|2836
1733254500000|2024-12-03 19:35:00|9397|9393|9391|9388|9397|9393|9391|9382|9041
1733254800000|2024-12-03 19:40:00|9390|9386|9390|9387|9390|9387|9386|9384|2900
1733255100000|2024-12-03 19:45:00|9389|9386|9402|9398|9403|9398|9386|9383|10774
1733255400000|2024-12-03 19:50:00|9400|9397|9396|9389|9400|9397|9390|9383|8231
1733255700000|2024-12-03 19:55:00|9393|9390|9388|9383|9393|9390|9383|9379|10713
1733256000000|2024-12-03 20:00:00|9387|9381|9384|9381|9387|9382|9378|9376|6765
1733256300000|2024-12-03 20:05:00|9383|9382|9388|9382|9389|9385|9382|9381|18734
1733256600000|2024-12-03 20:10:00|9387|9383|9382|9379|9387|9385|9377|9374|5237
1733256900000|2024-12-03 20:15:00|9383|9380|9376|9371|9384|9381|9376|9370|13878
1733257200000|2024-12-03 20:20:00|9374|9373|9375|9374|9380|9377|9373|9371|11722
1733257500000|2024-12-03 20:25:00|9374|9371|9369|9366|9376|9374|9367|9363|11039
1733257800000|2024-12-03 20:30:00|9368|9360|9354|9352|9368|9361|9350|9346|100181
1733258100000|2024-12-03 20:35:00|9357|9353|9360|9357|9368|9366|9355|9353|12885
1733258400000|2024-12-03 20:40:00|9361|9353|9373|9370|9378|9372|9352|9348|48358
1733258700000|2024-12-03 20:45:00|9372|9369|9379|9373|9385|9383|9365|9362|79236
1733259000000|2024-12-03 20:50:00|9383|9375|9389|9386|9403|9395|9372|9371|38046
1733259300000|2024-12-03 20:55:00|9388|9383|9373|9371|9389|9386|9373|9371|100119
1733322600000|2024-12-04 14:30:00|9423|9358|9378|9367|9423|9368|9376|9358|24656
1733322900000|2024-12-04 14:35:00|9375|9368|9417|9394|9441|9395|9361|9356|22267
1733323200000|2024-12-04 14:40:00|9416|9379|9421|9394|9453|9432|9393|9379|7846
1733323500000|2024-12-04 14:45:00|9423|9393|9393|9365|9423|9393|9383|9360|6265
1733323800000|2024-12-04 14:50:00|9386|9378|9373|9357|9396|9378|9346|9335|13162
1733324100000|2024-12-04 14:55:00|9371|9356|9362|9341|9371|9357|9355|9335|5216
1733324400000|2024-12-04 15:00:00|9369|9350|9357|9342|9369|9357|9345|9339|12621
1733324700000|2024-12-04 15:05:00|9356|9341|9347|9330|9356|9341|9320|9309|10235
1733325000000|2024-12-04 15:10:00|9346|9332|9342|9327|9346|9341|9340|9327|6626
1733325300000|2024-12-04 15:15:00|9341|9321|9325|9305|9341|9321|9324|9305|3690
1733325600000|2024-12-04 15:20:00|9324|9303|9335|9329|9338|9329|9313|9303|9327
1733325900000|2024-12-04 15:25:00|9344|9331|9335|9325|9345|9336|9324|9315|5569
1733326200000|2024-12-04 15:30:00|9329|9324|9329|9323|9340|9330|9323|9313|5452
1733326500000|2024-12-04 15:35:00|9330|9324|9359|9352|9359|9352|9330|9324|6101
1733326800000|2024-12-04 15:40:00|9360|9350|9370|9364|9380|9370|9359|9350|6344
1733327100000|2024-12-04 15:45:00|9368|9362|9351|9343|9368|9365|9348|9342|8012
1733327400000|2024-12-04 15:50:00|9352|9344|9372|9364|9374|9365|9352|9344|9812
1733327700000|2024-12-04 15:55:00|9368|9365|9397|9387|9398|9387|9365|9358|8567
1733328000000|2024-12-04 16:00:00|9400|9388|9393|9384|9401|9394|9389|9381|8644
1733328300000|2024-12-04 16:05:00|9390|9385|9385|9378|9390|9385|9380|9375|3698
1733328600000|2024-12-04 16:10:00|9387|9379|9396|9390|9399|9390|9374|9366|17941
1733328900000|2024-12-04 16:15:00|9399|9392|9412|9404|9413|9405|9396|9391|6298
1733329200000|2024-12-04 16:20:00|9413|9405|9427|9421|9430|9422|9413|9405|6879
1733329500000|2024-12-04 16:25:00|9431|9422|9410|9397|9439|9430|9404|9397|21238
1733329800000|2024-12-04 16:30:00|9412|9398|9405|9398|9412|9402|9399|9395|9072
1733330100000|2024-12-04 16:35:00|9403|9397|9396|9388|9405|9397|9389|9380|7979
1733330400000|2024-12-04 16:40:00|9395|9389|9401|9397|9402|9397|9395|9389|4271
1733330700000|2024-12-04 16:45:00|9402|9396|9400|9393|9402|9399|9398|9390|6272
1733331000000|2024-12-04 16:50:00|9401|9391|9399|9391|9401|9393|9394|9390|2125
1733331300000|2024-12-04 16:55:00|9398|9392|9392|9384|9398|9392|9389|9383|5534
1733331600000|2024-12-04 17:00:00|9393|9385|9380|9373|9394|9386|9379|9373|3778
1733331900000|2024-12-04 17:05:00|9377|9370|9374|9370|9380|9375|9374|9367|2933
1733332200000|2024-12-04 17:10:00|9378|9371|9401|9392|9404|9393|9375|9371|329009
1733332500000|2024-12-04 17:15:00|9403|9393|9445|9439|9455|9449|9403|9393|23845
1733332800000|2024-12-04 17:20:00|9444|9440|9440|9430|9452|9445|9438|9429|21708
1733333100000|2024-12-04 17:25:00|9442|9429|9442|9436|9442|9436|9434|9423|4920
1733333400000|2024-12-04 17:30:00|9437|9435|9433|9426|9437|9435|9426|9420|7919
1733333700000|2024-12-04 17:35:00|9431|9424|9430|9424|9431|9426|9425|9420|7533
1733334000000|2024-12-04 17:40:00|9428|9420|9439|9434|9444|9438|9426|9420|5903
1733334300000|2024-12-04 17:45:00|9438|9435|9442|9440|9443|9440|9431|9428|5265
1733334600000|2024-12-04 17:50:00|9443|9441|9449|9444|9451|9446|9443|9440|4767
1733334900000|2024-12-04 17:55:00|9451|9445|9449|9446|9452|9447|9445|9442|4821
1733335200000|2024-12-04 18:00:00|9451|9447|9468|9462|9468|9462|9448|9445|8719
1733335500000|2024-12-04 18:05:00|9463|9461|9476|9469|9476|9469|9463|9461|10669
1733335800000|2024-12-04 18:10:00|9477|9470|9480|9472|9487|9480|9475|9470|17823
1733336100000|2024-12-04 18:15:00|9476|9471|9461|9458|9476|9471|9460|9458|4461
1733336400000|2024-12-04 18:20:00|9464|9459|9463|9459|9467|9463|9458|9457|6811
1733336700000|2024-12-04 18:25:00|9462|9460|9466|9461|9470|9465|9460|9455|5870
1733337000000|2024-12-04 18:30:00|9464|9462|9477|9471|9478|9473|9462|9459|16423
1733337300000|2024-12-04 18:35:00|9475|9472|9453|9448|9475|9472|9451|9448|7509
1733337600000|2024-12-04 18:40:00|9452|9449|9449|9444|9454|9451|9447|9438|5572
1733337900000|2024-12-04 18:45:00|9450|9443|9462|9454|9462|9457|9445|9439|8333
1733338200000|2024-12-04 18:50:00|9457|9453|9459|9453|9470|9464|9457|9451|9390
1733338500000|2024-12-04 18:55:00|9458|9452|9453|9447|9458|9456|9451|9445|4367
1733338800000|2024-12-04 19:00:00|9451|9448|9460|9455|9461|9457|9451|9447|4545
1733339100000|2024-12-04 19:05:00|9463|9456|9460|9456|9463|9459|9456|9454|4288
1733339400000|2024-12-04 19:10:00|9459|9457|9460|9454|9463|9460|9456|9454|5030
1733339700000|2024-12-04 19:15:00|9459|9455|9465|9460|9465|9460|9458|9454|3499
1733340000000|2024-12-04 19:20:00|9467|9461|9478|9472|9481|9474|9467|9461|6353
1733340300000|2024-12-04 19:25:00|9473|9471|9477|9472|9481|9478|9471|9470|10428
1733340600000|2024-12-04 19:30:00|9479|9473|9480|9476|9481|9476|9475|9472|2998
1733340900000|2024-12-04 19:35:00|9481|9477|9477|9474|9484|9479|9475|9472|7095
1733341200000|2024-12-04 19:40:00|9476|9475|9482|9480|9485|9480|9476|9474|9515
1733341500000|2024-12-04 19:45:00|9480|9479|9483|9477|9485|9480|9472|9471|10406
1733341800000|2024-12-04 19:50:00|9481|9478|9472|9468|9486|9481|9470|9466|12614
1733342100000|2024-12-04 19:55:00|9473|9469|9486|9481|9489|9486|9472|9469|14240
1733342400000|2024-12-04 20:00:00|9487|9482|9489|9484|9495|9489|9481|9477|9271
1733342700000|2024-12-04 20:05:00|9488|9485|9490|9487|9495|9490|9486|9484|8894
1733343000000|2024-12-04 20:10:00|9492|9488|9489|9484|9500|9495|9485|9483|21336
1733343300000|2024-12-04 20:15:00|9488|9485|9490|9485|9495|9489|9482|9480|13569
1733343600000|2024-12-04 20:20:00|9488|9486|9492|9490|9500|9495|9487|9483|9415
1733343900000|2024-12-04 20:25:00|9497|9491|9503|9500|9506|9502|9491|9486|13735
1733344200000|2024-12-04 20:30:00|9501|9499|9501|9498|9503|9499|9497|9494|11948
1733344500000|2024-12-04 20:35:00|9499|9497|9506|9505|9508|9506|9499|9496|11982
1733344800000|2024-12-04 20:40:00|9505|9504|9518|9513|9522|9517|9505|9504|20177
1733345100000|2024-12-04 20:45:00|9519|9512|9526|9523|9531|9527|9515|9512|23040
1733345400000|2024-12-04 20:50:00|9525|9522|9505|9499|9528|9525|9502|9497|24656
1733345700000|2024-12-04 20:55:00|9501|9494|9482|9479|9503|9498|9473|9470|74880
1733409000000|2024-12-05 14:30:00|9500|9475|9514|9493|9550|9525|9500|9475|22948
1733409300000|2024-12-05 14:35:00|9530|9505|9510|9498|9536|9510|9499|9496|4068
1733409600000|2024-12-05 14:40:00|9511|9500|9509|9496|9518|9502|9501|9496|6802
1733409900000|2024-12-05 14:45:00|9506|9485|9493|9474|9506|9487|9480|9465|4550
1733410200000|2024-12-05 14:50:00|9498|9477|9478|9469|9506|9500|9472|9463|6166
1733410500000|2024-12-05 14:55:00|9489|9470|9496|9478|9500|9490|9482|9469|3716
1733410800000|2024-12-05 15:00:00|9497|9484|9506|9488|9506|9490|9496|9484|5751
1733411100000|2024-12-05 15:05:00|9500|9491|9502|9490|9517|9501|9495|9490|9718
1733411400000|2024-12-05 15:10:00|9508|9484|9477|9467|9508|9484|9474|9466|2209
1733411700000|2024-12-05 15:15:00|9478|9469|9480|9471|9483|9479|9472|9458|3492
1733412000000|2024-12-05 15:20:00|9481|9477|9501|9487|9509|9499|9481|9477|4816
1733412300000|2024-12-05 15:25:00|9499|9489|9490|9481|9500|9489|9483|9478|5779
1733412600000|2024-12-05 15:30:00|9489|9478|9516|9502|9518|9507|9482|9478|3604
1733412900000|2024-12-05 15:35:00|9513|9498|9523|9513|9538|9526|9512|9496|8311
1733413200000|2024-12-05 15:40:00|9521|9512|9540|9529|9540|9530|9521|9512|11065
1733413500000|2024-12-05 15:45:00|9542|9530|9560|9551|9560|9551|9542|9530|8322
1733413800000|2024-12-05 15:50:00|9559|9549|9549|9543|9562|9554|9548|9539|7388
1733414100000|2024-12-05 15:55:00|9548|9539|9588|9575|9593|9577|9546|9536|8377
1733414400000|2024-12-05 16:00:00|9584|9576|9553|9539|9588|9576|9553|9536|7039
1733414700000|2024-12-05 16:05:00|9548|9537|9522|9506|9548|9540|9513|9501|14760
1733415000000|2024-12-05 16:10:00|9523|9507|9522|9513|9530|9523|9522|9507|3937
1733415300000|2024-12-05 16:15:00|9528|9516|9539|9529|9540|9529|9518|9512|6275
1733415600000|2024-12-05 16:20:00|9540|9530|9537|9526|9543|9538|9531|9521|6065
1733415900000|2024-12-05 16:25:00|9544|9532|9544|9534|9550|9539|9537|9526|3402
1733416200000|2024-12-05 16:30:00|9539|9535|9520|9514|9539|9535|9514|9506|15174
1733416500000|2024-12-05 16:35:00|9518|9512|9534|9523|9534|9523|9515|9503|7790
1733416800000|2024-12-05 16:40:00|9533|9517|9521|9511|9536|9528|9516|9510|6578
1733417100000|2024-12-05 16:45:00|9520|9509|9517|9509|9522|9515|9510|9504|5427
1733417400000|2024-12-05 16:50:00|9515|9504|9519|9512|9522|9517|9509|9504|6212
1733417700000|2024-12-05 16:55:00|9518|9509|9515|9510|9518|9511|9515|9509|2100
1733418000000|2024-12-05 17:00:00|9513|9511|9514|9510|9515|9514|9508|9501|4583
1733418300000|2024-12-05 17:05:00|9513|9509|9508|9504|9514|9510|9507|9501|7908
1733418600000|2024-12-05 17:10:00|9507|9502|9516|9511|9516|9513|9503|9501|8844
1733418900000|2024-12-05 17:15:00|9518|9512|9527|9524|9528|9524|9518|9511|6054
1733419200000|2024-12-05 17:20:00|9532|9525|9517|9514|9532|9526|9517|9512|9411
1733419500000|2024-12-05 17:25:00|9515|9512|9521|9514|9522|9515|9515|9510|3463
1733419800000|2024-12-05 17:30:00|9520|9515|9526|9523|9529|9523|9517|9512|5492
1733420100000|2024-12-05 17:35:00|9525|9518|9517|9514|9530|9523|9517|9513|4631
1733420400000|2024-12-05 17:40:00|9516|9513|9510|9507|9516|9513|9508|9505|2523
1733420700000|2024-12-05 17:45:00|9514|9509|9518|9514|9523|9518|9512|9508|4160
1733421000000|2024-12-05 17:50:00|9519|9516|9523|9519|9524|9519|9516|9514|6471
1733421300000|2024-12-05 17:55:00|9521|9516|9523|9515|9523|9520|9520|9514|4119
1733421600000|2024-12-05 18:00:00|9521|9514|9504|9500|9521|9514|9504|9500|5613
1733421900000|2024-12-05 18:05:00|9508|9501|9514|9509|9515|9511|9508|9500|1900
1733422200000|2024-12-05 18:10:00|9513|9505|9507|9504|9513|9507|9506|9500|1817
1733422500000|2024-12-05 18:15:00|9510|9505|9522|9516|9524|9518|9510|9504|5196
1733422800000|2024-12-05 18:20:00|9523|9518|9498|9492|9523|9518|9498|9492|10623
1733423100000|2024-12-05 18:25:00|9496|9489|9503|9495|9505|9498|9493|9483|4224
1733423400000|2024-12-05 18:30:00|9499|9492|9507|9502|9510|9504|9498|9491|4514
1733423700000|2024-12-05 18:35:00|9504|9501|9504|9499|9504|9501|9496|9490|2701
1733424000000|2024-12-05 18:40:00|9505|9500|9509|9502|9516|9509|9505|9499|4932
1733424300000|2024-12-05 18:45:00|9511|9503|9515|9508|9516|9512|9507|9501|5914
1733424600000|2024-12-05 18:50:00|9513|9509|9514|9508|9514|9510|9510|9506|2238
1733424900000|2024-12-05 18:55:00|9513|9509|9509|9504|9513|9509|9507|9502|3624
1733425200000|2024-12-05 19:00:00|9505|9503|9501|9496|9507|9503|9497|9494|5219
1733425500000|2024-12-05 19:05:00|9499|9495|9499|9496|9501|9497|9499|9494|4514
1733425800000|2024-12-05 19:10:00|9498|9493|9492|9488|9504|9499|9492|9485|6022
1733426100000|2024-12-05 19:15:00|9490|9484|9492|9486|9495|9489|9483|9482|4807
1733426400000|2024-12-05 19:20:00|9495|9488|9490|9485|9503|9495|9490|9482|5666
1733426700000|2024-12-05 19:25:00|9489|9483|9483|9480|9489|9484|9483|9476|4445
1733427000000|2024-12-05 19:30:00|9484|9481|9491|9485|9503|9495|9484|9480|6381
1733427300000|2024-12-05 19:35:00|9490|9487|9491|9488|9491|9489|9487|9482|5853
1733427600000|2024-12-05 19:40:00|9492|9489|9486|9481|9492|9490|9484|9480|5069
1733427900000|2024-12-05 19:45:00|9488|9482|9494|9488|9494|9490|9486|9482|6271
1733428200000|2024-12-05 19:50:00|9495|9489|9502|9498|9504|9498|9489|9483|6012
1733428500000|2024-12-05 19:55:00|9501|9499|9495|9490|9503|9499|9494|9488|10367
1733428800000|2024-12-05 20:00:00|9494|9491|9491|9487|9494|9491|9485|9480|9841
1733429100000|2024-12-05 20:05:00|9490|9486|9490|9488|9490|9488|9489|9482|6489
1733429400000|2024-12-05 20:10:00|9489|9489|9489|9486|9495|9491|9489|9485|11007
1733429700000|2024-12-05 20:15:00|9490|9487|9489|9485|9496|9491|9489|9485|7177
1733430000000|2024-12-05 20:20:00|9487|9484|9489|9483|9491|9487|9486|9482|6032
1733430300000|2024-12-05 20:25:00|9486|9482|9478|9476|9489|9482|9476|9474|10621
1733430600000|2024-12-05 20:30:00|9479|9478|9476|9471|9483|9480|9473|9466|9788
1733430900000|2024-12-05 20:35:00|9475|9472|9479|9471|9486|9480|9475|9471|15944
1733431200000|2024-12-05 20:40:00|9475|9468|9470|9464|9478|9471|9468|9464|12234
1733431500000|2024-12-05 20:45:00|9469|9465|9460|9456|9470|9468|9459|9456|14608
1733431800000|2024-12-05 20:50:00|9456|9454|9453|9445|9456|9454|9446|9444|33056
1733432100000|2024-12-05 20:55:00|9452|9444|9444|9440|9452|9447|9437|9435|81488
1733495400000|2024-12-06 14:30:00|9551|9470|9519|9483|9551|9506|9481|9462|24916
1733495700000|2024-12-06 14:35:00|9518|9500|9514|9484|9519|9515|9513|9483|2200
1733496000000|2024-12-06 14:40:00|9513|9462|9546|9506|9550|9545|9485|9462|10337
1733496300000|2024-12-06 14:45:00|9539|9511|9556|9531|9573|9547|9539|9511|12145
1733496600000|2024-12-06 14:50:00|9557|9534|9559|9549|9565|9550|9538|9531|4044
1733496900000|2024-12-06 14:55:00|9557|9540|9531|9509|9557|9540|9520|9502|7543
1733497200000|2024-12-06 15:00:00|9521|9510|9531|9519|9550|9519|9508|9494|14916
1733497500000|2024-12-06 15:05:00|9540|9521|9550|9536|9550|9546|9529|9521|8718
1733497800000|2024-12-06 15:10:00|9549|9529|9533|9520|9549|9532|9516|9511|7853
1733498100000|2024-12-06 15:15:00|9532|9521|9546|9531|9548|9531|9521|9511|9890
1733498400000|2024-12-06 15:20:00|9540|9528|9550|9542|9552|9542|9529|9524|7419
1733498700000|2024-12-06 15:25:00|9545|9535|9558|9547|9562|9554|9541|9534|6532
1733499000000|2024-12-06 15:30:00|9557|9546|9538|9525|9558|9555|9538|9525|5408
1733499300000|2024-12-06 15:35:00|9544|9531|9549|9540|9558|9547|9539|9525|5702
1733499600000|2024-12-06 15:40:00|9545|9541|9556|9545|9557|9553|9543|9527|6441
1733499900000|2024-12-06 15:45:00|9549|9539|9568|9562|9575|9574|9549|9539|16264
1733500200000|2024-12-06 15:50:00|9574|9564|9575|9567|9591|9580|9569|9560|17544
1733500500000|2024-12-06 15:55:00|9582|9568|9572|9566|9582|9577|9571|9561|4244
1733500800000|2024-12-06 16:00:00|9574|9569|9556|9546|9574|9569|9547|9535|15671
1733501100000|2024-12-06 16:05:00|9554|9548|9557|9548|9558|9552|9546|9534|5262
1733501400000|2024-12-06 16:10:00|9558|9549|9574|9563|9585|9575|9547|9538|12064
1733501700000|2024-12-06 16:15:00|9570|9558|9560|9552|9574|9564|9560|9546|4049
1733502000000|2024-12-06 16:20:00|9561|9554|9537|9532|9563|9559|9537|9527|3907
1733502300000|2024-12-06 16:25:00|9536|9533|9548|9542|9548|9543|9534|9527|3421
1733502600000|2024-12-06 16:30:00|9546|9535|9528|9524|9546|9538|9519|9510|3967
1733502900000|2024-12-06 16:35:00|9524|9521|9535|9531|9539|9534|9518|9509|18919
1733503200000|2024-12-06 16:40:00|9534|9532|9532|9526|9549|9542|9530|9525|19371
1733503500000|2024-12-06 16:45:00|9531|9529|9526|9522|9531|9530|9521|9511|6067
1733503800000|2024-12-06 16:50:00|9527|9524|9536|9530|9540|9536|9527|9524|3917
1733504100000|2024-12-06 16:55:00|9532|9529|9541|9536|9543|9537|9528|9525|4123
1733504400000|2024-12-06 17:00:00|9543|9535|9526|9522|9543|9537|9526|9518|3565
1733504700000|2024-12-06 17:05:00|9524|9518|9522|9516|9526|9521|9519|9511|2714
1733505000000|2024-12-06 17:10:00|9520|9513|9532|9526|9532|9529|9519|9513|12330
1733505300000|2024-12-06 17:15:00|9536|9528|9537|9531|9540|9534|9532|9522|3371
1733505600000|2024-12-06 17:20:00|9536|9532|9524|9521|9540|9535|9523|9519|2603
1733505900000|2024-12-06 17:25:00|9522|9520|9511|9509|9530|9526|9511|9506|4587
1733506200000|2024-12-06 17:30:00|9512|9510|9509|9505|9514|9511|9506|9500|7297
1733506500000|2024-12-06 17:35:00|9512|9507|9504|9499|9514|9510|9501|9496|1957
1733506800000|2024-12-06 17:40:00|9503|9496|9504|9500|9504|9501|9500|9494|4627
1733507100000|2024-12-06 17:45:00|9503|9501|9499|9496|9504|9501|9498|9492|4401
1733507400000|2024-12-06 17:50:00|9500|9497|9504|9499|9504|9502|9500|9495|5641
1733507700000|2024-12-06 17:55:00|9502|9494|9504|9501|9504|9501|9498|9491|2543
1733508000000|2024-12-06 18:00:00|9506|9502|9513|9510|9513|9511|9506|9502|3966
1733508300000|2024-12-06 18:05:00|9512|9509|9513|9508|9516|9515|9511|9505|3366
1733508600000|2024-12-06 18:10:00|9514|9510|9508|9503|9516|9513|9505|9500|11384
1733508900000|2024-12-06 18:15:00|9507|9504|9504|9500|9507|9504|9500|9497|2483
1733509200000|2024-12-06 18:20:00|9503|9502|9495|9491|9506|9502|9495|9489|4530
1733509500000|2024-12-06 18:25:00|9494|9490|9491|9486|9498|9494|9491|9483|6256
1733509800000|2024-12-06 18:30:00|9490|9482|9480|9473|9490|9485|9476|9470|6651
1733510100000|2024-12-06 18:35:00|9481|9472|9493|9490|9496|9491|9478|9472|13205
1733510400000|2024-12-06 18:40:00|9492|9491|9501|9498|9505|9499|9491|9484|2902
1733510700000|2024-12-06 18:45:00|9505|9499|9505|9500|9505|9501|9499|9492|2217
1733511000000|2024-12-06 18:50:00|9501|9496|9514|9508|9517|9510|9499|9492|4688
1733511300000|2024-12-06 18:55:00|9516|9509|9502|9498|9519|9512|9502|9494|2759
1733511600000|2024-12-06 19:00:00|9503|9500|9499|9495|9505|9501|9498|9490|6037
1733511900000|2024-12-06 19:05:00|9500|9496|9494|9489|9503|9500|9494|9487|3305
1733512200000|2024-12-06 19:10:00|9492|9491|9492|9488|9496|9493|9490|9483|3722
1733512500000|2024-12-06 19:15:00|9493|9489|9494|9489|9496|9491|9488|9482|7855
1733512800000|2024-12-06 19:20:00|9493|9487|9500|9496|9507|9501|9490|9487|4415
1733513100000|2024-12-06 19:25:00|9499|9493|9496|9491|9508|9501|9496|9488|4796
1733513400000|2024-12-06 19:30:00|9495|9487|9497|9493|9501|9494|9491|9487|4652
1733513700000|2024-12-06 19:35:00|9496|9488|9501|9493|9502|9496|9496|9488|2027
1733514000000|2024-12-06 19:40:00|9496|9492|9497|9493|9499|9496|9493|9490|3058
1733514300000|2024-12-06 19:45:00|9498|9494|9501|9496|9507|9500|9498|9493|4715
1733514600000|2024-12-06 19:50:00|9500|9497|9498|9493|9500|9499|9495|9490|5706
1733514900000|2024-12-06 19:55:00|9500|9494|9501|9496|9508|9504|9498|9492|5249
1733515200000|2024-12-06 20:00:00|9499|9491|9490|9487|9499|9495|9490|9487|8614
1733515500000|2024-12-06 20:05:00|9489|9482|9475|9473|9489|9483|9475|9471|8972
1733515800000|2024-12-06 20:10:00|9476|9474|9489|9482|9490|9483|9476|9474|6931
1733516100000|2024-12-06 20:15:00|9488|9483|9495|9491|9497|9494|9486|9483|3981
1733516400000|2024-12-06 20:20:00|9494|9486|9497|9494|9502|9497|9491|9486|5054
1733516700000|2024-12-06 20:25:00|9498|9496|9498|9495|9502|9498|9494|9488|7747
1733517000000|2024-12-06 20:30:00|9497|9491|9483|9480|9497|9491|9481|9476|3100
1733517300000|2024-12-06 20:35:00|9485|9478|9484|9477|9492|9489|9481|9474|5749
1733517600000|2024-12-06 20:40:00|9486|9479|9482|9480|9488|9486|9479|9477|1739
1733517900000|2024-12-06 20:45:00|9483|9481|9478|9473|9483|9482|9474|9471|2620
1733518200000|2024-12-06 20:50:00|9500|9476|9462|9457|9500|9476|9460|9456|10251
1733518500000|2024-12-06 20:55:00|9456|9450|9437|9435|9461|9458|9431|9428|48207
1733754600000|2024-12-09 14:30:00|9736|9666|9827|9800|9885|9873|9685|9650|65474
1733754900000|2024-12-09 14:35:00|9826|9815|9880|9844|9913|9898|9826|9800|49998
1733755200000|2024-12-09 14:40:00|9868|9845|9900|9869|9936|9908|9868|9842|37185
1733755500000|2024-12-09 14:45:00|9910|9870|9915|9904|9940|9933|9895|9870|39495
1733755800000|2024-12-09 14:50:00|9912|9886|9923|9905|9940|9925|9898|9882|34626
1733756100000|2024-12-09 14:55:00|9922|9902|9960|9946|9963|9946|9903|9900|39714
1733756400000|2024-12-09 15:00:00|9950|9947|9921|9896|9963|9948|9907|9885|57418
1733756700000|2024-12-09 15:05:00|9925|9897|9918|9906|9945|9937|9901|9897|30753
1733757000000|2024-12-09 15:10:00|9912|9897|9896|9882|9917|9906|9879|9866|37095
1733757300000|2024-12-09 15:15:00|9885|9873|9860|9841|9904|9898|9850|9833|19732
1733757600000|2024-12-09 15:20:00|9857|9844|9844|9832|9861|9855|9830|9813|16405
1733757900000|2024-12-09 15:25:00|9845|9836|9830|9810|9864|9858|9821|9806|35666
1733758200000|2024-12-09 15:30:00|9821|9816|9850|9841|9859|9851|9821|9800|17224
1733758500000|2024-12-09 15:35:00|9847|9832|9840|9830|9860|9852|9833|9822|13071
1733758800000|2024-12-09 15:40:00|9837|9831|9837|9829|9848|9846|9829|9825|11904
1733759100000|2024-12-09 15:45:00|9834|9820|9838|9829|9843|9837|9823|9810|17210
1733759400000|2024-12-09 15:50:00|9843|9835|9877|9870|9891|9883|9843|9835|22835
1733759700000|2024-12-09 15:55:00|9873|9865|9869|9858|9873|9866|9849|9839|15982
1733760000000|2024-12-09 16:00:00|9865|9863|9837|9829|9870|9867|9832|9825|22898
1733760300000|2024-12-09 16:05:00|9836|9830|9835|9824|9847|9841|9822|9818|13920
1733760600000|2024-12-09 16:10:00|9828|9823|9794|9788|9828|9823|9791|9785|15452
1733760900000|2024-12-09 16:15:00|9793|9789|9790|9785|9816|9807|9788|9781|16244
1733761200000|2024-12-09 16:20:00|9789|9784|9784|9773|9793|9784|9767|9764|15224
1733761500000|2024-12-09 16:25:00|9783|9775|9776|9765|9787|9781|9772|9763|7038
1733761800000|2024-12-09 16:30:00|9775|9763|9770|9759|9775|9769|9752|9746|19109
1733762100000|2024-12-09 16:35:00|9760|9758|9764|9755|9770|9764|9759|9748|9967
1733762400000|2024-12-09 16:40:00|9767|9756|9766|9761|9767|9765|9759|9754|9269
1733762700000|2024-12-09 16:45:00|9767|9762|9789|9776|9789|9776|9767|9762|10563
1733763000000|2024-12-09 16:50:00|9788|9780|9742|9722|9788|9783|9734|9721|22505
1733763300000|2024-12-09 16:55:00|9739|9723|9739|9726|9746|9732|9721|9709|21528
1733763600000|2024-12-09 17:00:00|9727|9724|9733|9716|9736|9729|9725|9706|5346
1733763900000|2024-12-09 17:05:00|9732|9717|9740|9724|9744|9731|9727|9716|6746
1733764200000|2024-12-09 17:10:00|9733|9730|9747|9736|9750|9744|9733|9724|6367
1733764500000|2024-12-09 17:15:00|9749|9743|9761|9755|9766|9758|9743|9736|7610
1733764800000|2024-12-09 17:20:00|9762|9756|9763|9755|9775|9763|9762|9755|3922
1733765100000|2024-12-09 17:25:00|9758|9754|9767|9756|9774|9761|9755|9750|15463
1733765400000|2024-12-09 17:30:00|9764|9759|9768|9757|9774|9762|9764|9756|6291
1733765700000|2024-12-09 17:35:00|9762|9759|9762|9759|9768|9762|9756|9751|4518
1733766000000|2024-12-09 17:40:00|9764|9761|9791|9785|9792|9785|9763|9759|13366
1733766300000|2024-12-09 17:45:00|9790|9786|9789|9779|9798|9790|9784|9779|6158
1733766600000|2024-12-09 17:50:00|9788|9781|9779|9767|9788|9781|9777|9765|3439
1733766900000|2024-12-09 17:55:00|9785|9768|9798|9789|9800|9793|9785|9768|22063
1733767200000|2024-12-09 18:00:00|9796|9788|9780|9767|9796|9788|9762|9759|19965
1733767500000|2024-12-09 18:05:00|9779|9771|9764|9757|9782|9773|9757|9751|5804
1733767800000|2024-12-09 18:10:00|9767|9760|9753|9736|9777|9769|9747|9735|12331
1733768100000|2024-12-09 18:15:00|9749|9735|9727|9716|9749|9735|9727|9712|3327
1733768400000|2024-12-09 18:20:00|9725|9715|9721|9711|9727|9717|9715|9708|2453
1733768700000|2024-12-09 18:25:00|9720|9716|9700|9690|9727|9721|9700|9689|14412
1733769000000|2024-12-09 18:30:00|9698|9687|9691|9681|9699|9693|9684|9679|13056
1733769300000|2024-12-09 18:35:00|9684|9682|9691|9681|9691|9688|9683|9675|5012
1733769600000|2024-12-09 18:40:00|9688|9682|9674|9669|9691|9682|9664|9660|7434
1733769900000|2024-12-09 18:45:00|9673|9663|9673|9661|9679|9673|9668|9660|7398
1733770200000|2024-12-09 18:50:00|9669|9662|9670|9661|9670|9665|9664|9660|6708
1733770500000|2024-12-09 18:55:00|9669|9662|9669|9662|9669|9664|9662|9652|7644
1733770800000|2024-12-09 19:00:00|9665|9661|9667|9662|9669|9663|9662|9654|5426
1733771100000|2024-12-09 19:05:00|9669|9664|9666|9662|9669|9665|9658|9651|4781
1733771400000|2024-12-09 19:10:00|9665|9663|9662|9656|9666|9664|9661|9654|8967
1733771700000|2024-12-09 19:15:00|9661|9657|9669|9660|9670|9660|9648|9642|13976
1733772000000|2024-12-09 19:20:00|9670|9665|9670|9661|9670|9666|9660|9657|8215
1733772300000|2024-12-09 19:25:00|9668|9660|9667|9662|9670|9663|9654|9652|7669
1733772600000|2024-12-09 19:30:00|9666|9664|9660|9656|9667|9664|9657|9652|12224
1733772900000|2024-12-09 19:35:00|9665|9657|9665|9655|9670|9667|9655|9654|8813
1733773200000|2024-12-09 19:40:00|9664|9654|9652|9645|9664|9655|9647|9645|11728
1733773500000|2024-12-09 19:45:00|9651|9647|9657|9652|9660|9652|9646|9640|11713
1733773800000|2024-12-09 19:50:00|9663|9653|9655|9650|9663|9656|9642|9635|13351
1733774100000|2024-12-09 19:55:00|9656|9651|9668|9660|9669|9662|9655|9651|10936
1733774400000|2024-12-09 20:00:00|9662|9661|9633|9624|9668|9662|9633|9624|10740
1733774700000|2024-12-09 20:05:00|9630|9625|9636|9631|9642|9634|9628|9623|7006
1733775000000|2024-12-09 20:10:00|9635|9632|9633|9628|9637|9632|9627|9626|10101
1733775300000|2024-12-09 20:15:00|9631|9626|9618|9615|9631|9626|9617|9613|12417
1733775600000|2024-12-09 20:20:00|9620|9618|9615|9611|9628|9620|9613|9608|6732
1733775900000|2024-12-09 20:25:00|9616|9613|9627|9625|9633|9626|9616|9613|11140
1733776200000|2024-12-09 20:30:00|9630|9626|9627|9622|9637|9633|9626|9622|11070
1733776500000|2024-12-09 20:35:00|9630|9618|9620|9614|9634|9626|9616|9614|9668
1733776800000|2024-12-09 20:40:00|9618|9615|9625|9620|9632|9625|9617|9612|11761
1733777100000|2024-12-09 20:45:00|9630|9621|9611|9606|9630|9623|9610|9602|10013
1733777400000|2024-12-09 20:50:00|9610|9604|9612|9602|9619|9609|9598|9593|26771
1733777700000|2024-12-09 20:55:00|9603|9587|9596|9594|9604|9603|9576|9574|86677
1733841000000|2024-12-10 14:30:00|9570|9468|9390|9370|9570|9475|9381|9357|112811
1733841300000|2024-12-10 14:35:00|9391|9375|9489|9468|9547|9520|9390|9370|34905
1733841600000|2024-12-10 14:40:00|9488|9458|9446|9415|9488|9465|9431|9415|9997
1733841900000|2024-12-10 14:45:00|9445|9416|9452|9423|9457|9427|9415|9403|7636
1733842200000|2024-12-10 14:50:00|9451|9424|9429|9411|9451|9424|9417|9403|9289
1733842500000|2024-12-10 14:55:00|9432|9413|9451|9435|9465|9439|9425|9413|3171
1733842800000|2024-12-10 15:00:00|9455|9439|9477|9461|9479|9461|9455|9435|7624
1733843100000|2024-12-10 15:05:00|9475|9471|9461|9447|9498|9477|9458|9439|8129
1733843400000|2024-12-10 15:10:00|9460|9457|9458|9447|9474|9460|9458|9447|2197
1733843700000|2024-12-10 15:15:00|9453|9452|9485|9471|9488|9472|9453|9447|2898
1733844000000|2024-12-10 15:20:00|9481|9485|9493|9486|9502|9495|9481|9471|5081
1733844300000|2024-12-10 15:25:00|9495|9489|9495|9482|9502|9491|9490|9481|4554
1733844600000|2024-12-10 15:30:00|9490|9483|9501|9490|9502|9490|9479|9468|3709
1733844900000|2024-12-10 15:35:00|9499|9481|9503|9495|9520|9514|9499|9480|36234
1733845200000|2024-12-10 15:40:00|9502|9499|9520|9513|9520|9513|9494|9485|4943
1733845500000|2024-12-10 15:45:00|9519|9507|9552|9537|9554|9538|9516|9496|5865
1733845800000|2024-12-10 15:50:00|9547|9538|9560|9552|9567|9553|9537|9532|6642
1733846100000|2024-12-10 15:55:00|9557|9553|9574|9561|9574|9561|9557|9549|2806
1733846400000|2024-12-10 16:00:00|9570|9562|9600|9583|9600|9590|9566|9552|6524
1733846700000|2024-12-10 16:05:00|9599|9585|9600|9590|9600|9597|9593|9585|2965
1733847000000|2024-12-10 16:10:00|9609|9597|9602|9589|9625|9616|9596|9583|7871
1733847300000|2024-12-10 16:15:00|9601|9588|9590|9581|9605|9590|9586|9580|3184
1733847600000|2024-12-10 16:20:00|9585|9580|9604|9592|9607|9592|9580|9576|7707
1733847900000|2024-12-10 16:25:00|9606|9603|9633|9625|9640|9626|9604|9592|4018
1733848200000|2024-12-10 16:30:00|9626|9621|9627|9617|9633|9624|9611|9600|5072
1733848500000|2024-12-10 16:35:00|9623|9612|9629|9620|9633|9621|9615|9606|2220
1733848800000|2024-12-10 16:40:00|9628|9617|9616|9604|9628|9617|9610|9600|9276
1733849100000|2024-12-10 16:45:00|9613|9601|9603|9594|9613|9603|9601|9594|2100
1733849400000|2024-12-10 16:50:00|9602||9602||9602||9602||600
1733849700000|2024-12-10 16:55:00|9598|9587|9594|9583|9605|9598|9590|9578|12169
1733850000000|2024-12-10 17:00:00|9593|9580|9588|9579|9593|9582|9580|9570|2976
1733850300000|2024-12-10 17:05:00|9590|9580|9600|9593|9604|9593|9590|9579|2382
1733850600000|2024-12-10 17:10:00|9605|9594|9613|9608|9628|9615|9596|9584|8009
1733850900000|2024-12-10 17:15:00|9620|9610|9639|9631|9643|9632|9620|9610|5162
1733851200000|2024-12-10 17:20:00|9635|9622|9633|9626|9638|9629|9626|9617|4218
1733851500000|2024-12-10 17:25:00|9632|9629|9633|9624|9635|9631|9628|9614|4792
1733851800000|2024-12-10 17:30:00|9630|9629|9637|9633|9644|9635|9627|9629|8556
1733852100000|2024-12-10 17:35:00|9638|9634|9625|9617|9644|9636|9618|9612|6562
1733852400000|2024-12-10 17:40:00|9624|9612|9620|9614|9630|9624|9619|9609|2284
1733852700000|2024-12-10 17:45:00|9619|9609|9619|9613|9619|9615|9616|9609|900
1733853000000|2024-12-10 17:50:00|9617|9614|9626|9619|9626|9619|9616|9613|1416
1733853300000|2024-12-10 17:55:00|9624|9621|9631|9623|9639|9629|9624|9621|2082
1733853600000|2024-12-10 18:00:00|9627|9624|9623|9616|9631|9627|9623|9616|3899
1733853900000|2024-12-10 18:05:00|9624|9620|9630|9624|9637|9628|9624|9620|2380
1733854200000|2024-12-10 18:10:00|9628|9625|9639|9632|9643|9633|9628|9624|2897
1733854500000|2024-12-10 18:15:00|9643|9633|9624|9615|9643|9636|9624|9614|1737
1733854800000|2024-12-10 18:20:00|9623|9617|9626|9619|9626|9623|9621|9613|1417
1733855100000|2024-12-10 18:25:00|9629|9623|9622|9615|9635|9629|9622|9614|2584
1733855400000|2024-12-10 18:30:00|9621|9611|9634|9627|9634|9627|9621|9610|2009
1733855700000|2024-12-10 18:35:00|9639|9626|9638|9633|9639|9634|9638|9626|1800
1733856000000|2024-12-10 18:40:00|9637|9629|9630|9622|9637|9633|9628|9622|4079
1733856300000|2024-12-10 18:45:00|9629|9623|9621|9616|9629|9624|9621|9615|7745
1733856600000|2024-12-10 18:50:00|9622|9617|9618|9612|9627|9620|9616|9609|7353
1733856900000|2024-12-10 18:55:00|9623|9613|9619|9612|9623|9618|9616|9609|3690
1733857200000|2024-12-10 19:00:00|9617|9613|9613|9606|9624|9617|9610|9604|6281
1733857500000|2024-12-10 19:05:00|9610|9602|9603|9596|9610|9602|9602|9596|4998
1733857800000|2024-12-10 19:10:00|9602|9592|9595|9589|9603|9594|9593|9584|7841
1733858100000|2024-12-10 19:15:00|9599|9590|9595|9590|9599|9593|9592|9574|4891
1733858400000|2024-12-10 19:20:00|9594|9591|9593|9585|9595|9593|9592|9584|2770
1733858700000|2024-12-10 19:25:00|9595|9591|9606|9598|9606|9600|9594|9590|6277
1733859000000|2024-12-10 19:30:00|9605|9599|9597|9589|9606|9599|9594|9587|2115
1733859300000|2024-12-10 19:35:00|9596|9587|9594|9589|9603|9597|9592|9585|3550
1733859600000|2024-12-10 19:40:00|9593|9588|9589|9580|9595|9593|9589|9580|2740
1733859900000|2024-12-10 19:45:00|9588|9581|9582|9574|9593|9585|9582|9574|2369
1733860200000|2024-12-10 19:50:00|9581|9575|9584|9575|9586|9582|9578|9571|2669
1733860500000|2024-12-10 19:55:00|9580|9573|9595|9587|9595|9587|9579|9571|3479
1733860800000|2024-12-10 20:00:00|9591|9588|9580|9572|9599|9591|9574|9565|6702
1733861100000|2024-12-10 20:05:00|9579|9573|9559|9549|9585|9577|9559|9549|2462
1733861400000|2024-12-10 20:10:00|9557|9550|9546|9538|9560|9557|9546|9538|7315
1733861700000|2024-12-10 20:15:00|9541|9534|9546|9540|9546|9542|9541|9531|3330
1733862000000|2024-12-10 20:20:00|9545|9541|9537|9531|9546|9541|9537|9524|3448
1733862300000|2024-12-10 20:25:00|9536|9530|9516|9512|9536|9530|9516|9512|3920
1733862600000|2024-12-10 20:30:00|9519|9513|9518|9511|9525|9517|9512|9506|5532
1733862900000|2024-12-10 20:35:00|9519|9515|9527|9515|9527|9518|9510|9505|6039
1733863200000|2024-12-10 20:40:00|9523|9521|9516|9509|9527|9521|9513|9509|11998
1733863500000|2024-12-10 20:45:00|9515|9510|9515|9509|9516|9513|9499|9494|6325
1733863800000|2024-12-10 20:50:00|9512|9501|9509|9498|9512|9503|9483|9476|24573
1733864100000|2024-12-10 20:55:00|9508|9501|9499|9496|9513|9504|9477|9475|68647
1733927400000|2024-12-11 14:30:00|9599|9475|9507|9450|9599|9507|9487|9450|18107
1733927700000|2024-12-11 14:35:00|9506|9488|9513|9495|9513|9495|9491|9450|5224
1733928000000|2024-12-11 14:40:00|9512|9489|9499|9480|9513|9491|9490|9450|3903
1733928300000|2024-12-11 14:45:00|9510|9498|9490|9470|9510|9499|9486|9455|3818
1733928600000|2024-12-11 14:50:00|9492|9471|9497|9483|9502|9492|9472|9462|5861
1733928900000|2024-12-11 14:55:00|9493|9482|9498|9484|9498|9488|9488|9475|4618
1733929200000|2024-12-11 15:00:00|9503|9491|9492|9480|9503|9491|9476|9465|4908
1733929500000|2024-12-11 15:05:00|9488|9467|9476|9461|9488|9480|9462|9455|4878
1733929800000|2024-12-11 15:10:00|9471|9460|9459|9451|9471|9460|9455|9450|7386
1733930100000|2024-12-11 15:15:00|9457|9452|9477|9469|9481|9470|9457|9450|10043
1733930400000|2024-12-11 15:20:00|9478|9474|9491|9478|9495|9480|9478|9464|10903
1733930700000|2024-12-11 15:25:00|9492|9483|9498|9485|9500|9486|9489|9478|3469
1733931000000|2024-12-11 15:30:00|9497|9486|9487|9480|9497|9487|9481|9473|5363
1733931300000|2024-12-11 15:35:00|9490|9472|9477|9467|9493|9480|9476|9466|2624
1733931600000|2024-12-11 15:40:00|9476|9468|9473|9463|9476|9468|9467|9457|2155
1733931900000|2024-12-11 15:45:00|9471|9460|9471|9457|9473|9460|9457|9450|7618
1733932200000|2024-12-11 15:50:00|9472|9455|9483|9475|9485|9475|9470|9452|1670
1733932500000|2024-12-11 15:55:00|9480|9477|9493|9484|9494|9488|9480|9474|3000
1733932800000|2024-12-11 16:00:00|9489|9476|9469|9458|9492|9484|9469|9454|4609
1733933100000|2024-12-11 16:05:00|9466|9455|9447|9438|9470|9462|9443|9438|4506
1733933400000|2024-12-11 16:10:00|9446|9439|9445|9437|9456|9448|9439|9428|6659
1733933700000|2024-12-11 16:15:00||9436||9434||9436||9434|3500
1733934000000|2024-12-11 16:20:00|9438|9437|9436|9430|9444|9437|9434|9418|6780
1733934300000|2024-12-11 16:25:00|9437|9431|9462|9442|9463|9445|9437|9431|9519
1733934600000|2024-12-11 16:30:00|9456|9443|9473|9459|9484|9471|9450|9442|20028
1733934900000|2024-12-11 16:35:00|9469|9460|9483|9474|9489|9474|9469|9459|5369
1733935200000|2024-12-11 16:40:00|9485|9476|9510|9498|9510|9498|9485|9476|6285
1733935500000|2024-12-11 16:45:00|9509|9499|9504|9499|9509|9499|9504|9499|1122
1733935800000|2024-12-11 16:50:00|9502|9493|9502|9490|9505|9495|9493|9484|5283
1733936100000|2024-12-11 16:55:00|9501|9495|9516|9498|9519|9509|9501|9495|3805
1733936400000|2024-12-11 17:00:00|9509|9500|9532|9517|9534|9532|9501|9491|7896
1733936700000|2024-12-11 17:05:00|9531|9515|9549|9539|9549|9540|9522|9508|3430
1733937000000|2024-12-11 17:10:00|9545|9541|9538|9528|9557|9546|9538|9525|4252
1733937300000|2024-12-11 17:15:00|9537|9526|9511|9502|9537|9529|9511|9498|14558
1733937600000|2024-12-11 17:20:00|9510|9499|9521|9511|9524|9516|9506|9499|4243
1733937900000|2024-12-11 17:25:00|9524|9512|9529|9522|9534|9523|9520|9511|1475
1733938200000|2024-12-11 17:30:00|9530|9518|9519|9508|9530|9518|9509|9501|3189
1733938500000|2024-12-11 17:35:00|9520|9505|9522|9515|9525|9515|9519|9505|1153
1733938800000|2024-12-11 17:40:00|9521|9516|9519|9514|9522|9516|9514|9507|4657
1733939100000|2024-12-11 17:45:00|9520|9515|9517|9509|9524|9519|9513|9507|3012
1733939400000|2024-12-11 17:50:00|9521|9510|9509|9496|9522|9516|9501|9496|6275
1733939700000|2024-12-11 17:55:00|9500|9499|9512|9499|9516|9509|9500|9496|14696
1733940000000|2024-12-11 18:00:00|9516|9500|9523|9515|9523|9515|9515|9500|3141
1733940300000|2024-12-11 18:05:00|9525|9516|9521|9511|9532|9518|9519|9507|6237
1733940600000|2024-12-11 18:10:00|9519|9513|9539|9525|9539|9532|9519|9511|4908
1733940900000|2024-12-11 18:15:00|9533|9528|9536|9523|9540|9531|9529|9521|3966
1733941200000|2024-12-11 18:20:00|9535|9526|9534|9525|9535|9529|9534|9524|1973
1733941500000|2024-12-11 18:25:00|9532|9527|9544|9538|9549|9538|9527|9523|2157
1733941800000|2024-12-11 18:30:00|9543|9539|9541|9535|9547|9539|9535|9528|4494
1733942100000|2024-12-11 18:35:00|9543|9537|9543|9538|9550|9544|9542|9535|1933
1733942400000|2024-12-11 18:40:00|9545|9539|9555|9551|9560|9557|9545|9538|5763
1733942700000|2024-12-11 18:45:00|9556|9552|9563|9552|9567|9561|9556|9552|4838
1733943000000|2024-12-11 18:50:00|9562|9557|9549|9541|9562|9557|9542|9532|1498
1733943300000|2024-12-11 18:55:00|9546|9543|9544|9538|9551|9547|9543|9535|3222
1733943600000|2024-12-11 19:00:00|9545|9536|9533|9530|9548|9547|9533|9529|4208
1733943900000|2024-12-11 19:05:00|9535|9532|9532|9529|9545|9534|9531|9524|4187
1733944200000|2024-12-11 19:10:00|9533|9530|9540|9533|9543|9536|9533|9530|3676
1733944500000|2024-12-11 19:15:00|9538|9534|9535|9527|9540|9536|9530|9525|3867
1733944800000|2024-12-11 19:20:00|9534|9528|9531|9527|9534|9530|9531|9525|2235
1733945100000|2024-12-11 19:25:00|9535|9528|9526|9516|9540|9535|9518|9511|4619
1733945400000|2024-12-11 19:30:00|9525|9514|9512|9505|9525|9515|9511|9503|2426
1733945700000|2024-12-11 19:35:00|9510|9502|9500|9494|9510|9504|9500|9491|3701
1733946000000|2024-12-11 19:40:00|9499|9493|9501|9493|9504|9501|9499|9487|3722
1733946300000|2024-12-11 19:45:00|9500|9490|9496|9488|9501|9496|9496|9488|4791
1733946600000|2024-12-11 19:50:00|9495|9487|9490|9482|9495|9487|9460|9451|24370
1733946900000|2024-12-11 19:55:00|9486|9474|9503|9491|9505|9498|9484|9473|8354
1733947200000|2024-12-11 20:00:00|9494|9486|9495|9488|9500|9496|9490|9486|6371
1733947500000|2024-12-11 20:05:00|9491|9486|9493|9488|9495|9491|9487|9484|10024
1733947800000|2024-12-11 20:10:00|9492|9486|9502|9495|9505|9502|9489|9486|7185
1733948100000|2024-12-11 20:15:00|9503|9496|9504|9495|9510|9502|9498|9493|7801
1733948400000|2024-12-11 20:20:00|9503|9496|9509|9504|9511|9508|9499|9496|8393
1733948700000|2024-12-11 20:25:00|9510|9506|9517|9514|9517|9516|9510|9505|6493
1733949000000|2024-12-11 20:30:00|9516|9511|9513|9510|9517|9514|9507|9501|8986
1733949300000|2024-12-11 20:35:00|9512|9511|9521|9511|9521|9513|9506|9500|11250
1733949600000|2024-12-11 20:40:00|9517|9512|9517|9511|9521|9515|9513|9506|6067
1733949900000|2024-12-11 20:45:00|9516|9512|9536|9531|9540|9535|9515|9512|8529
1733950200000|2024-12-11 20:50:00|9542|9535|9526|9518|9545|9538|9526|9518|17964
1733950500000|2024-12-11 20:55:00|9522|9511|9523|9520|9527|9525|9514|9505|50250
1734013800000|2024-12-12 14:30:00|9500|9414|9477|9452|9565|9526|9477|9414|41914
1734014100000|2024-12-12 14:35:00|9471|9455|9493|9474|9512|9499|9471|9455|12917
1734014400000|2024-12-12 14:40:00|9492|9475|9507|9487|9512|9499|9484|9475|8631
1734014700000|2024-12-12 14:45:00|9506|9488|9506|9484|9506|9495|9487|9467|7692
1734015000000|2024-12-12 14:50:00|9505|9495|9475|9453|9506|9495|9467|9453|14763
1734015300000|2024-12-12 14:55:00|9466|9459|9458|9447|9466|9459|9441|9428|13563
1734015600000|2024-12-12 15:00:00|9459|9448|9455|9436|9459|9450|9445|9433|11628
1734015900000|2024-12-12 15:05:00|9463|9441|9491|9478|9497|9478|9463|9441|9317
1734016200000|2024-12-12 15:10:00|9480|9479|9504|9498|9505|9502|9478|9468|13172
1734016500000|2024-12-12 15:15:00|9503|9487|9511|9503|9515|9505|9496|9487|9958
1734016800000|2024-12-12 15:20:00|9510|9505|9504|9493|9516|9511|9500|9491|53295
1734017100000|2024-12-12 15:25:00|9496|9492|9484|9468|9500|9492|9475|9464|4600
1734017400000|2024-12-12 15:30:00|9479|9469|9483|9471|9491|9482|9479|9465|6927
1734017700000|2024-12-12 15:35:00|9482|9474|9477|9465|9483|9474|9477|9464|1020
1734018000000|2024-12-12 15:40:00|9476|9466|9463|9452|9480|9469|9463|9452|5127
1734018300000|2024-12-12 15:45:00|9465|9456|9478|9462|9481|9470|9464|9451|2918
1734018600000|2024-12-12 15:50:00|9476|9463|9472|9463|9480|9473|9472|9460|5418
1734018900000|2024-12-12 15:55:00|9471|9462|9466|9447|9471|9462|9459|9447|8122
1734019200000|2024-12-12 16:00:00|9460|9445|9433|9422|9460|9452|9421|9412|9551
1734019500000|2024-12-12 16:05:00|9432|9416|9431|9418|9432|9431|9431|9414|4924
1734019800000|2024-12-12 16:10:00|9430|9419|9432|9421|9432|9424|9424|9413|8159
1734020100000|2024-12-12 16:15:00|9440|9425|9422|9417|9440|9425|9418|9412|20097
1734020400000|2024-12-12 16:20:00|9418|9416|9429|9416|9437|9425|9417|9405|13301
1734020700000|2024-12-12 16:25:00|9428|9413|9417|9404|9428|9425|9403|9395|17926
1734021000000|2024-12-12 16:30:00|9421|9413|9407|9399|9431|9413|9407|9398|8622
1734021300000|2024-12-12 16:35:00|9404|9400|9403|9396|9406|9403|9400|9395|9170
1734021600000|2024-12-12 16:40:00|9402|9390|9398|9393|9404|9394|9389|9386|12943
1734021900000|2024-12-12 16:45:00|9397|9389|9385|9375|9399|9396|9375|9367|14472
1734022200000|2024-12-12 16:50:00|9384|9379|9398|9390|9398|9390|9377|9369|8564
1734022500000|2024-12-12 16:55:00|9397|9391|9407|9396|9407|9402|9394|9385|18104
1734022800000|2024-12-12 17:00:00|9404|9392|9400|9395|9404|9396|9395|9391|3745
1734023100000|2024-12-12 17:05:00|9399|9391|9421|9408|9422|9415|9397|9391|3807
1734023400000|2024-12-12 17:10:00|9420|9407|9423|9415|9423|9415|9403|9396|16033
1734023700000|2024-12-12 17:15:00|9429|9416|9448|9438|9448|9441|9426|9416|6700
1734024000000|2024-12-12 17:20:00|9446|9439|9450|9443|9450|9443|9439|9428|2105
1734024300000|2024-12-12 17:25:00|9448|9444|9460|9453|9465|9454|9445|9442|7536
1734024600000|2024-12-12 17:30:00|9462|9452|9465|9459|9465|9459|9460|9452|2400
1734024900000|2024-12-12 17:35:00|9462|9453|9464|9451|9469|9461|9450|9446|16623
1734025200000|2024-12-12 17:40:00|9462|9452|9464|9452|9464|9460|9460|9450|4300
1734025500000|2024-12-12 17:45:00|9465|9454|9465|9456|9466|9460|9462|9454|2818
1734025800000|2024-12-12 17:50:00|9458|9453|9460|9448|9462|9453|9454|9447|2480
1734026100000|2024-12-12 17:55:00|9459|9449|9455|9451|9459|9451|9448|9442|5500
1734026400000|2024-12-12 18:00:00|9458|9450|9453|9443|9458|9453|9448|9442|68718
1734026700000|2024-12-12 18:05:00|9447|9438|9434|9430|9447|9439|9433|9428|3439
1734027000000|2024-12-12 18:10:00|9436|9429|9429|9422|9436|9431|9428|9421|1812
1734027300000|2024-12-12 18:15:00|9428|9423|9432|9427|9432|9429|9428|9422|7553
1734027600000|2024-12-12 18:20:00|9433|9429|9427|9420|9438|9430|9427|9420|10566
1734027900000|2024-12-12 18:25:00|9428|9419|9415|9405|9429|9424|9414|9405|56497
1734028200000|2024-12-12 18:30:00|9413|9407|9406|9396|9414|9410|9406|9396|7250
1734028500000|2024-12-12 18:35:00|9400|9397|9415|9405|9416|9412|9400|9394|13212
1734028800000|2024-12-12 18:40:00|9414|9401|9400|9391|9414|9401|9397|9389|4438
1734029100000|2024-12-12 18:45:00|9396|9392|9406|9402|9406|9403|9396|9391|9732
1734029400000|2024-12-12 18:50:00|9405|9396|9400|9394|9405|9397|9399|9390|3770
1734029700000|2024-12-12 18:55:00|9399|9393|9398|9395|9403|9400|9397|9393|5964
1734030000000|2024-12-12 19:00:00|9397|9396|9397|9391|9400|9396|9395|9391|5500
1734030300000|2024-12-12 19:05:00|9399|9395|9396|9390|9402|9399|9395|9390|4664
1734030600000|2024-12-12 19:10:00|9393|9386|9393|9384|9394|9390|9384|9378|10753
1734030900000|2024-12-12 19:15:00|9394|9385|9397|9391|9402|9398|9394|9385|5972
1734031200000|2024-12-12 19:20:00|9394|9387|9396|9392|9396|9392|9393|9387|4387
1734031500000|2024-12-12 19:25:00|9397|9394|9394|9385|9400|9397|9391|9385|4946
1734031800000|2024-12-12 19:30:00|9396|9391|9400|9395|9404|9399|9396|9391|3867
1734032100000|2024-12-12 19:35:00|9402|9396|9404|9400|9404|9401|9402|9395|3283
1734032400000|2024-12-12 19:40:00|9403|9401|9399|9396|9411|9405|9399|9395|16528
1734032700000|2024-12-12 19:45:00|9398|9397|9394|9386|9410|9401|9394|9386|45438
1734033000000|2024-12-12 19:50:00|9395|9389|9400|9391|9406|9399|9394|9389|8234
1734033300000|2024-12-12 19:55:00|9399|9392|9386|9378|9399|9392|9385|9378|5996
1734033600000|2024-12-12 20:00:00|9385|9379|9379|9375|9385|9379|9372|9368|7902
1734033900000|2024-12-12 20:05:00|9380|9377|9394|9389|9394|9390|9380|9377|4417
1734034200000|2024-12-12 20:10:00|9393|9390|9396|9389|9402|9394|9393|9389|3489
1734034500000|2024-12-12 20:15:00|9398|9390|9391|9385|9401|9396|9390|9381|7524
1734034800000|2024-12-12 20:20:00|9390|9384|9389|9385|9390|9389|9385|9382|5609
1734035100000|2024-12-12 20:25:00|9388|9382|9379|9373|9388|9385|9379|9373|5041
1734035400000|2024-12-12 20:30:00|9378|9374|9385|9381|9388|9383|9376|9374|5735
1734035700000|2024-12-12 20:35:00|9384|9382|9380|9374|9390|9386|9378|9373|9233
1734036000000|2024-12-12 20:40:00|9377|9373|9371|9368|9377|9373|9369|9364|7644
1734036300000|2024-12-12 20:45:00|9370|9367|9356|9351|9371|9368|9355|9350|8840
1734036600000|2024-12-12 20:50:00|9357|9353|9359|9350|9372|9367|9357|9350|26813
1734036900000|2024-12-12 20:55:00|9356|9346|9349|9346|9358|9355|9341|9335|71678
1734100200000|2024-12-13 14:30:00|9314|9265|9469|9454|9496|9459|9295|9265|39361
1734100500000|2024-12-13 14:35:00|9466|9449|9521|9488|9525|9508|9439|9420|17550
1734100800000|2024-12-13 14:40:00|9505|9489|9497|9479|9525|9501|9486|9471|24694
1734101100000|2024-12-13 14:45:00|9498|9483|9440|9422|9499|9483|9438|9417|15609
1734101400000|2024-12-13 14:50:00|9444|9425|9468|9461|9476|9461|9442|9425|22924
1734101700000|2024-12-13 14:55:00|9462|9460|9472|9470|9474|9472|9454|9446|25856
1734102000000|2024-12-13 15:00:00|9474|9472|9502|9490|9542|9526|9471|9456|62057
1734102300000|2024-12-13 15:05:00|9500|9494|9477|9466|9505|9494|9477|9466|9312
1734102600000|2024-12-13 15:10:00|9476|9470|9487|9477|9505|9494|9476|9466|9743
1734102900000|2024-12-13 15:15:00|9486|9479|9499|9483|9505|9499|9484|9469|10917
1734103200000|2024-12-13 15:20:00|9495|9479|9447|9429|9495|9479|9447|9426|18177
1734103500000|2024-12-13 15:25:00|9446|9434|9453|9439|9459|9449|9425|9405|38050
1734103800000|2024-12-13 15:30:00|9449|9445|9441|9433|9453|9445|9436|9430|8385
1734104100000|2024-12-13 15:35:00|9442|9430|9436|9427|9442|9430|9410|9402|11130
1734104400000|2024-12-13 15:40:00|9435|9426|9432|9415|9438|9427|9411|9402|17325
1734104700000|2024-12-13 15:45:00|9434|9413|9425|9416|9434|9424|9425|9413|2900
1734105000000|2024-12-13 15:50:00|9426|9418|9424|9410|9433|9426|9414|9410|6778
1734105300000|2024-12-13 15:55:00|9423|9416|9443|9439|9446|9439|9419|9410|9676
1734105600000|2024-12-13 16:00:00|9446|9440|9435|9428|9448|9446|9430|9419|8721
1734105900000|2024-12-13 16:05:00|9434|9430|9446|9435|9449|9445|9433|9430|7000
1734106200000|2024-12-13 16:10:00|9447|9438|9459|9447|9468|9460|9447|9438|11399
1734106500000|2024-12-13 16:15:00|9457|9448|9462|9447|9476|9469|9452|9438|5327
1734106800000|2024-12-13 16:20:00|9461|9450|9464|9458|9477|9470|9460|9450|8655
1734107100000|2024-12-13 16:25:00|9460|9459|9474|9468|9474|9468|9458|9448|3072
1734107400000|2024-12-13 16:30:00|9472|9467|9484|9479|9485|9481|9472|9467|8475
1734107700000|2024-12-13 16:35:00|9483|9477|9479|9476|9485|9481|9471|9461|6295
1734108000000|2024-12-13 16:40:00|9482|9472|9484|9479|9487|9484|9476|9468|10484
1734108300000|2024-12-13 16:45:00|9485|9480|9470|9463|9487|9480|9470|9461|3880
1734108600000|2024-12-13 16:50:00|9465|9464|9464|9458|9476|9469|9460|9454|4000
1734108900000|2024-12-13 16:55:00|9466|9460|9463|9454|9466|9462|9462|9453|5108
1734109200000|2024-12-13 17:00:00|9462|9457|9465|9461|9469|9464|9462|9457|3379
1734109500000|2024-12-13 17:05:00|9464|9462|9452|9445|9465|9462|9451|9445|5427
1734109800000|2024-12-13 17:10:00|9453|9448|9446|9443|9457|9452|9443|9440|5019
1734110100000|2024-12-13 17:15:00|9448|9444|9435|9425|9448|9444|9435|9425|41872
1734110400000|2024-12-13 17:20:00|9438|9426|9431|9420|9439|9433|9429|9420|3944
1734110700000|2024-12-13 17:25:00|9428|9423|9424|9408|9433|9427|9421|9407|1731
1734111000000|2024-12-13 17:30:00|9423|9403|9412|9404|9423|9404|9410|9403|821
1734111300000|2024-12-13 17:35:00|9410|9403|9422|9414|9423|9415|9405|9394|8209
1734111600000|2024-12-13 17:40:00|9425|9416|9443|9427|9444|9427|9422|9416|2608
1734111900000|2024-12-13 17:45:00|9442|9429|9438|9426|9443|9432|9429|9422|6991
1734112200000|2024-12-13 17:50:00|9436|9427|9433|9425|9444|9437|9433|9425|4330
1734112500000|2024-12-13 17:55:00|9434|9426|9431|9421|9440|9432|9430|9421|5795
1734112800000|2024-12-13 18:00:00|9434|9422|9445|9435|9450|9443|9429|9422|11710
1734113100000|2024-12-13 18:05:00|9439|9433|9432|9429|9443|9434|9432|9425|3197
1734113400000|2024-12-13 18:10:00|9435|9431|9449|9442|9452|9448|9435|9429|6329
1734113700000|2024-12-13 18:15:00|9448|9443|9457|9450|9459|9456|9447|9443|4180
1734114000000|2024-12-13 18:20:00|9455|9452|9453|9446|9459|9456|9448|9440|4669
1734114300000|2024-12-13 18:25:00|9454|9449|9450|9446|9462|9454|9450|9440|4539
1734114600000|2024-12-13 18:30:00|9451|9447|9452|9447|9461|9454|9448|9444|6816
1734114900000|2024-12-13 18:35:00|9451|9446|9469|9459|9469|9464|9451|9446|4897
1734115200000|2024-12-13 18:40:00|9465|9460|9452|9449|9465|9460|9449|9448|2311
1734115500000|2024-12-13 18:45:00|9451|9450|9443|9438|9454|9450|9443|9438|5911
1734115800000|2024-12-13 18:50:00|9442|9437|9441|9434|9444|9440|9440|9432|5228
1734116100000|2024-12-13 18:55:00|9440|9435|9442|9437|9442|9437|9437|9427|3053
1734116400000|2024-12-13 19:00:00|9441|9438|9451|9448|9451|9448|9441|9438|3695
1734116700000|2024-12-13 19:05:00|9453|9449|9458|9450|9460|9451|9444|9440|11918
1734117000000|2024-12-13 19:10:00|9457|9452|9444|9439|9457|9452|9444|9439|5390
1734117300000|2024-12-13 19:15:00|9442|9436|9430|9427|9442|9437|9430|9421|5084
1734117600000|2024-12-13 19:20:00|9429|9421|9429|9422|9434|9428|9429|9420|3981
1734117900000|2024-12-13 19:25:00|9428|9419|9425|9420|9429|9423|9422|9417|4824
1734118200000|2024-12-13 19:30:00|9423|9421|9424|9420|9429|9424|9423|9420|6101
1734118500000|2024-12-13 19:35:00|9425|9421|9435|9425|9439|9435|9425|9421|7501
1734118800000|2024-12-13 19:40:00|9433|9426|9439|9429|9439|9429|9430|9426|2700
1734119100000|2024-12-13 19:45:00|9435|9430|9431|9425|9435|9430|9430|9425|5929
1734119400000|2024-12-13 19:50:00|9430|9420|9429|9424|9430|9424|9423|9417|6874
1734119700000|2024-12-13 19:55:00|9431|9425|9425|9419|9435|9430|9423|9416|11348
1734120000000|2024-12-13 20:00:00|9424|9421|9422|9418|9427|9425|9418|9410|9867
1734120300000|2024-12-13 20:05:00|9423|9419|9433|9428|9435|9428|9419|9413|9119
1734120600000|2024-12-13 20:10:00|9430|9421|9432|9425|9439|9433|9427|9421|9766
1734120900000|2024-12-13 20:15:00|9429|9419|9419|9415|9441|9433|9417|9411|35429
1734121200000|2024-12-13 20:20:00|9423|9416|9430|9427|9433|9428|9423|9416|7901
1734121500000|2024-12-13 20:25:00|9433|9428|9422|9414|9437|9431|9420|9409|9995
1734121800000|2024-12-13 20:30:00|9421|9416|9431|9423|9434|9429|9421|9411|8877
1734122100000|2024-12-13 20:35:00|9432|9424|9431|9427|9436|9431|9427|9419|10072
1734122400000|2024-12-13 20:40:00|9430|9419|9450|9442|9456|9445|9424|9419|41063
1734122700000|2024-12-13 20:45:00|9443|9439|9459|9455|9459|9456|9442|9434|18104
1734123000000|2024-12-13 20:50:00|9458|9452|9455|9445|9475|9469|9451|9445|31221
1734123300000|2024-12-13 20:55:00|9454|9451|9455|9452|9475|9470|9452|9449|63110
1734359400000|2024-12-16 14:30:00|9441|9313|9310|9296|9441|9352|9310|9283|36784
1734359700000|2024-12-16 14:35:00|9309|9282|9252|9240|9309|9285|9232|9213|13173
1734360000000|2024-12-16 14:40:00|9257|9241|9252|9237|9276|9260|9241|9231|15192
1734360300000|2024-12-16 14:45:00|9251|9239|9251|9241|9255|9242|9236|9230|10105
1734360600000|2024-12-16 14:50:00|9252|9243|9262|9247|9262|9248|9228|9224|14088
1734360900000|2024-12-16 14:55:00|9267|9248|9333|9320|9336|9331|9267|9248|31326
1734361200000|2024-12-16 15:00:00|9331|9321|9341|9330|9350|9342|9324|9314|35487
1734361500000|2024-12-16 15:05:00|9335|9329|9314|9301|9345|9336|9314|9300|17048
1734361800000|2024-12-16 15:10:00|9309|9304|9254|9236|9321|9308|9254|9236|24269
1734362100000|2024-12-16 15:15:00|9251|9237|9242|9229|9251|9240|9228|9225|24749
1734362400000|2024-12-16 15:20:00|9241|9230|9256|9250|9256|9250|9220|9210|44123
1734362700000|2024-12-16 15:25:00|9254|9239|9283|9265|9285|9269|9239|9231|27883
1734363000000|2024-12-16 15:30:00|9280|9266|9279|9267|9281|9272|9265|9254|13172
1734363300000|2024-12-16 15:35:00|9277|9268|9271|9265|9278|9276|9269|9258|7670
1734363600000|2024-12-16 15:40:00|9269|9266|9281|9268|9281|9271|9260|9258|8860
1734363900000|2024-12-16 15:45:00|9280|9262|9265|9258|9280|9264|9258|9249|12723
1734364200000|2024-12-16 15:50:00|9264|9251|9264|9249|9266|9260|9243|9231|48306
1734364500000|2024-12-16 15:55:00|9265|9257|9231|9217|9274|9264|9229|9215|19965
1734364800000|2024-12-16 16:00:00|9229|9215|9223|9210|9232|9225|9215|9209|20548
1734365100000|2024-12-16 16:05:00|9224|9212|9235|9227|9238|9230|9224|9212|12357
1734365400000|2024-12-16 16:10:00|9233|9228|9234|9224|9240|9234|9231|9224|8779
1734365700000|2024-12-16 16:15:00|9233|9223|9225|9216|9233|9223|9215|9209|13429
1734366000000|2024-12-16 16:20:00|9223|9215|9218|9209|9223|9219|9212|9209|12582
1734366300000|2024-12-16 16:25:00|9219|9213|9210|9199|9221|9220|9199|9192|27086
1734366600000|2024-12-16 16:30:00|9208|9192|9202|9194|9208|9200|9189|9186|17012
1734366900000|2024-12-16 16:35:00|9204|9200|9190|9184|9207|9200|9178|9176|21529
1734367200000|2024-12-16 16:40:00|9189|9189|9181|9170|9197|9192|9173|9167|20722
1734367500000|2024-12-16 16:45:00|9180|9171|9191|9181|9191|9181|9175|9171|11951
1734367800000|2024-12-16 16:50:00|9188|9180|9186|9172|9191|9183|9182|9172|9916
1734368100000|2024-12-16 16:55:00|9183|9173|9179|9168|9183|9174|9179|9167|3460
1734368400000|2024-12-16 17:00:00|9176|9167|9185|9175|9186|9182|9176|9167|9704
1734368700000|2024-12-16 17:05:00|9184|9170|9185|9179|9188|9181|9170|9167|10158
1734369000000|2024-12-16 17:10:00|9184|9182|9187|9181|9188|9186|9184|9181|10398
1734369300000|2024-12-16 17:15:00|9186|9182|9177|9168|9191|9187|9176|9167|12754
1734369600000|2024-12-16 17:20:00|9175|9169|9188|9175|9196|9179|9174|9167|12096
1734369900000|2024-12-16 17:25:00|9181|9176|9178|9167|9188|9181|9177|9167|12423
1734370200000|2024-12-16 17:30:00|9177|9163|9145|9137|9177|9163|9139|9135|16742
1734370500000|2024-12-16 17:35:00|9149|9141|9153|9146|9163|9152|9147|9137|11215
1734370800000|2024-12-16 17:40:00|9152|9148|9156|9146|9167|9158|9149|9139|14065
1734371100000|2024-12-16 17:45:00|9154|9145|9144|9135|9155|9150|9144|9135|9001
1734371400000|2024-12-16 17:50:00|9141|9132|9129|9124|9144|9137|9126|9116|14818
1734371700000|2024-12-16 17:55:00|9128|9122|9136|9124|9136|9131|9125|9117|12974
1734372000000|2024-12-16 18:00:00|9137|9125|9127|9117|9143|9137|9126|9117|9625
1734372300000|2024-12-16 18:05:00|9122|9118|9113|9103|9122|9118|9113|9100|10208
1734372600000|2024-12-16 18:10:00|9114|9104|9107|9102|9114|9105|9103|9100|12467
1734372900000|2024-12-16 18:15:00|9108|9103|9110|9104|9110|9105|9106|9100|11293
1734373200000|2024-12-16 18:20:00|9111|9105|9109|9105|9113|9111|9109|9105|13992
1734373500000|2024-12-16 18:25:00|9108|9100|9100|9093|9109|9102|9094|9090|19557
1734373800000|2024-12-16 18:30:00|9101|9097|9090|9085|9101|9097|9089|9085|15909
1734374100000|2024-12-16 18:35:00|9089|9084|9086|9078|9089|9085|9083|9075|17614
1734374400000|2024-12-16 18:40:00|9085|9076|9087|9082|9087|9082|9080|9075|12916
1734374700000|2024-12-16 18:45:00|9086|9081|9098|9088|9101|9096|9083|9075|12434
1734375000000|2024-12-16 18:50:00|9099|9091|9088|9081|9099|9093|9088|9081|9251
1734375300000|2024-12-16 18:55:00|9089|9084|9099|9094|9108|9105|9089|9082|17190
1734375600000|2024-12-16 19:00:00|9098|9095|9086|9080|9100|9097|9086|9078|11648
1734375900000|2024-12-16 19:05:00|9087|9082|9094|9092|9096|9093|9087|9080|14570
1734376200000|2024-12-16 19:10:00|9093|9089|9084|9080|9093|9089|9079|9076|15126
1734376500000|2024-12-16 19:15:00|9085|9081|9068|9059|9085|9081|9068|9058|16198
1734376800000|2024-12-16 19:20:00|9069|9062|9066|9061|9076|9070|9064|9058|12401
1734377100000|2024-12-16 19:25:00|9065|9059|9055|9051|9071|9066|9055|9051|9206
1734377400000|2024-12-16 19:30:00|9054|9050|9051|9044|9055|9050|9046|9044|12981
1734377700000|2024-12-16 19:35:00|9050|9047|9044|9040|9050|9047|9041|9037|22173
1734378000000|2024-12-16 19:40:00|9043|9039|9055|9050|9056|9051|9035|9028|42112
1734378300000|2024-12-16 19:45:00|9054|9049|9057|9052|9058|9057|9049|9042|24145
1734378600000|2024-12-16 19:50:00|9056|9053|9058|9052|9059|9055|9054|9046|15805
1734378900000|2024-12-16 19:55:00|9056|9051|9064|9060|9066|9062|9053|9051|18716
1734379200000|2024-12-16 20:00:00|9063|9056|9055|9049|9067|9063|9047|9044|28087
1734379500000|2024-12-16 20:05:00|9056|9054|9047|9042|9064|9059|9046|9042|18008
1734379800000|2024-12-16 20:10:00|9045|9039|9030|9022|9046|9039|9030|9022|8753
1734380100000|2024-12-16 20:15:00|9028|9023|9020|9014|9028|9026|9019|9014|27720
1734380400000|2024-12-16 20:20:00|9017|9016|9023|9018|9028|9022|9016|9014|17663
1734380700000|2024-12-16 20:25:00|9022|9017|9041|9035|9041|9036|9017|9016|23314
1734381000000|2024-12-16 20:30:00|9042|9037|9023|9021|9053|9047|9023|9021|33320
1734381300000|2024-12-16 20:35:00|9024|9022|8983|8980|9031|9025|8983|8976|65075
1734381600000|2024-12-16 20:40:00|8984|8979|8974|8967|8984|8982|8971|8967|36883
1734381900000|2024-12-16 20:45:00|8973|8966|8968|8962|8989|8976|8959|8956|53031
1734382200000|2024-12-16 20:50:00|8969|8963|8979|8974|8981|8978|8952|8947|75074
1734382500000|2024-12-16 20:55:00|8977|8975|8967|8965|8977|8978|8955|8950|213799
1734445800000|2024-12-17 14:30:00|8991|8960|9133|9059|9164|9126|8991|8960|31619
1734446100000|2024-12-17 14:35:00|9135|9064|9178|9154|9178|9154|9114|9064|13003
1734446400000|2024-12-17 14:40:00|9187|9155|9139|9104|9187|9168|9129|9104|9063
1734446700000|2024-12-17 14:45:00|9138|9123|9129|9090|9186|9168|9081|9060|103325
1734447000000|2024-12-17 14:50:00|9128|9091|9129|9108|9140|9126|9089|9076|26805
1734447300000|2024-12-17 14:55:00|9126|9105|9138|9108|9138|9116|9105|9099|7011
1734447600000|2024-12-17 15:00:00|9111|9109|9070|9063|9133|9110|9070|9062|15659
1734447900000|2024-12-17 15:05:00|9081|9064|9070|9054|9084|9067|9064|9051|4441
1734448200000|2024-12-17 15:10:00|9069|9058|9072|9049|9072|9060|9054|9039|7287
1734448500000|2024-12-17 15:15:00|9068|9050|9062|9051|9069|9057|9057|9044|6425
1734448800000|2024-12-17 15:20:00|9065|9052|9092|9079|9113|9090|9063|9052|7129
1734449100000|2024-12-17 15:25:00|9091|9078|9115|9086|9116|9096|9076|9066|18144
1734449400000|2024-12-17 15:30:00|9114|9087|9091|9079|9114|9092|9083|9076|7235
1734449700000|2024-12-17 15:35:00|9090|9080|9097|9082|9102|9086|9090|9073|7638
1734450000000|2024-12-17 15:40:00|9096|9083|9113|9101|9121|9108|9088|9083|10368
1734450300000|2024-12-17 15:45:00|9108|9104|9121|9111|9125|9113|9108|9102|3812
1734450600000|2024-12-17 15:50:00|9122|9112|9135|9128|9140|9136|9122|9112|6599
1734450900000|2024-12-17 15:55:00|9136|9134|9151|9143|9154|9148|9136|9128|11884
1734451200000|2024-12-17 16:00:00|9153|9144|9170|9162|9170|9168|9153|9143|16606
1734451500000|2024-12-17 16:05:00|9171|9165|9176|9168|9188|9182|9169|9158|18609
1734451800000|2024-12-17 16:10:00|9175|9169|9170|9157|9184|9174|9170|9155|7683
1734452100000|2024-12-17 16:15:00|9171|9158|9170|9158|9171|9159|9169|9152|2908
1734452400000|2024-12-17 16:20:00|9164|9159|9183|9174|9184|9174|9162|9159|7244
1734452700000|2024-12-17 16:25:00|9184|9173|9171|9164|9184|9174|9167|9160|13270
1734453000000|2024-12-17 16:30:00|9177|9168|9204|9198|9204|9199|9174|9164|18189
1734453300000|2024-12-17 16:35:00|9202|9194|9210|9200|9214|9205|9196|9193|12523
1734453600000|2024-12-17 16:40:00|9212|9205|9210|9201|9215|9210|9209|9200|6482
1734453900000|2024-12-17 16:45:00|9211|9204|9216|9204|9216|9206|9210|9202|1326
1734454200000|2024-12-17 16:50:00|9221|9205|9228|9220|9232|9226|9221|9205|9470
1734454500000|2024-12-17 16:55:00|9229|9221|9248|9239|9249|9240|9229|9221|8216
1734454800000|2024-12-17 17:00:00|9249|9242|9262|9257|9263|9261|9249|9242|14027
1734455100000|2024-12-17 17:05:00|9260|9255|9263|9257|9264|9262|9254|9251|8128
1734455400000|2024-12-17 17:10:00|9260|9255|9255|9247|9260|9255|9240|9233|29247
1734455700000|2024-12-17 17:15:00|9258|9248|9254|9247|9258|9254|9244|9240|11424
1734456000000|2024-12-17 17:20:00|9257|9251|9258|9251|9263|9257|9254|9247|13696
1734456300000|2024-12-17 17:25:00|9261|9252|9255|9249|9261|9256|9244|9241|9774
1734456600000|2024-12-17 17:30:00|9252|9250|9260|9253|9261|9258|9251|9245|9753
1734456900000|2024-12-17 17:35:00|9258|9250|9247|9240|9258|9251|9244|9235|8020
1734457200000|2024-12-17 17:40:00|9249|9241|9241|9235|9260|9256|9241|9231|9194
1734457500000|2024-12-17 17:45:00|9238|9236|9239|9233|9239|9236|9231|9225|17714
1734457800000|2024-12-17 17:50:00|9240|9235|9247|9240|9250|9243|9240|9233|7698
1734458100000|2024-12-17 17:55:00|9251|9242|9259|9251|9259|9256|9250|9242|5935
1734458400000|2024-12-17 18:00:00|9257|9248|9253|9248|9264|9261|9249|9240|4313
1734458700000|2024-12-17 18:05:00|9252|9246|9235|9229|9252|9246|9234|9229|3446
1734459000000|2024-12-17 18:10:00|9233|9225|9244|9241|9249|9244|9232|9225|17092
1734459300000|2024-12-17 18:15:00|9245|9242|9244|9238|9251|9248|9241|9234|7032
1734459600000|2024-12-17 18:20:00|9243|9237|9221|9215|9243|9237|9221|9215|11428
1734459900000|2024-12-17 18:25:00|9222|9217|9228|9222|9228|9225|9222|9215|3070
1734460200000|2024-12-17 18:30:00|9227|9220|9231|9223|9238|9233|9223|9220|6571
1734460500000|2024-12-17 18:35:00|9230|9224|9232|9223|9239|9233|9229|9222|7021
1734460800000|2024-12-17 18:40:00|9231|9224|9241|9236|9241|9236|9230|9224|5109
1734461100000|2024-12-17 18:45:00|9242|9235|9250|9241|9252|9243|9242|9233|4102
1734461400000|2024-12-17 18:50:00|9247|9240|9246|9241|9247|9242|9240|9236|3007
1734461700000|2024-12-17 18:55:00|9245|9238|9251|9247|9251|9247|9239|9237|5044
1734462000000|2024-12-17 19:00:00|9252|9248|9240|9235|9252|9250|9240|9233|6855
1734462300000|2024-12-17 19:05:00|9241|9236|9240|9228|9243|9238|9236|9228|2337
1734462600000|2024-12-17 19:10:00|9237|9229|9236|9231|9240|9233|9234|9228|2943
1734462900000|2024-12-17 19:15:00|9235|9232|9232|9228|9235|9232|9231|9228|5521
1734463200000|2024-12-17 19:20:00|9231|9227|9228|9221|9233|9231|9226|9220|7541
1734463500000|2024-12-17 19:25:00|9227|9220|9224|9219|9227|9222|9218|9215|3712
1734463800000|2024-12-17 19:30:00|9223|9216|9206|9200|9223|9216|9199|9192|6641
1734464100000|2024-12-17 19:35:00|9207|9201|9232|9225|9233|9225|9203|9200|5131
1734464400000|2024-12-17 19:40:00|9228|9221|9231|9224|9236|9226|9223|9218|5014
1734464700000|2024-12-17 19:45:00|9230|9221|9216|9207|9230|9221|9211|9206|4444
1734465000000|2024-12-17 19:50:00|9215|9206|9215|9205|9217|9211|9207|9204|4053
1734465300000|2024-12-17 19:55:00|9214|9206|9215|9207|9215|9211|9211|9205|2337
1734465600000|2024-12-17 20:00:00|9214|9208|9212|9205|9215|9211|9210|9205|4873
1734465900000|2024-12-17 20:05:00|9210|9204|9219|9215|9219|9215|9204|9200|10924
1734466200000|2024-12-17 20:10:00|9220|9218|9205|9199|9220|9218|9203|9197|4144
1734466500000|2024-12-17 20:15:00|9202|9198|9189|9181|9202|9198|9189|9181|7090
1734466800000|2024-12-17 20:20:00|9190|9183|9186|9180|9196|9193|9180|9178|11620
1734467100000|2024-12-17 20:25:00|9188|9181|9185|9182|9188|9183|9179|9175|7536
1734467400000|2024-12-17 20:30:00|9186|9183|9211|9203|9211|9206|9184|9182|12331
1734467700000|2024-12-17 20:35:00|9209|9201|9209|9204|9211|9204|9193|9186|10189
1734468000000|2024-12-17 20:40:00|9208|9205|9210|9204|9215|9213|9207|9203|7416
1734468300000|2024-12-17 20:45:00|9211|9205|9217|9214|9234|9228|9211|9204|18472
1734468600000|2024-12-17 20:50:00|9218|9215|9222|9216|9240|9234|9214|9209|39414
1734468900000|2024-12-17 20:55:00|9215|9214|9199|9196|9222|9216|9197|9196|108060
1734532200000|2024-12-18 14:30:00|9295|9126|9279|9237|9295|9262|9246|9126|17168
1734532500000|2024-12-18 14:35:00|9291|9239|9293|9278|9300|9282|9288|9239|4542
1734532800000|2024-12-18 14:40:00|9288|9273|9289|9264|9290|9275|9288|9261|2400
1734533100000|2024-12-18 14:45:00|9285|9263|9256|9243|9285|9278|9251|9234|16707
1734533400000|2024-12-18 14:50:00|9261|9244|9294|9262|9299|9284|9261|9243|13515
1734533700000|2024-12-18 14:55:00|9280|9263|9259|9231|9292|9263|9245|9226|6792
1734534000000|2024-12-18 15:00:00|9248|9242|9265|9246|9269|9248|9228|9213|3057
1734534300000|2024-12-18 15:05:00|9264|9236|9257|9236|9264|9236|9250|9236|2071
1734534600000|2024-12-18 15:10:00|9260|9230|9224|9208|9260|9240|9224|9208|6318
1734534900000|2024-12-18 15:15:00|9222|9202|9217|9208|9230|9215|9217|9200|4738
1734535200000|2024-12-18 15:20:00|9218|9213|9218|9207|9227|9213|9209|9204|5267
1734535500000|2024-12-18 15:25:00|9217|9213|9227|9223|9231|9224|9216|9213|2796
1734535800000|2024-12-18 15:30:00|9233|9224|9260|9246|9265|9247|9233|9224|7481
1734536100000|2024-12-18 15:35:00|9253|9240|9245|9237|9253|9240|9245|9237|1800
1734536400000|2024-12-18 15:40:00|9243|9234|9213|9201|9243|9234|9213|9200|5778
1734536700000|2024-12-18 15:45:00|9212|9200|9213|9200|9213|9204|9200|9190|5903
1734537000000|2024-12-18 15:50:00|9210|9197|9204|9193|9211|9200|9201|9193|3015
1734537300000|2024-12-18 15:55:00|9203|9194|9205|9198|9205|9201|9201|9193|3110
1734537600000|2024-12-18 16:00:00|9204|9194|9200|9192|9204|9196|9197|9189|1805
1734537900000|2024-12-18 16:05:00|9204|9191|9195|9183|9204|9202|9193|9183|6716
1734538200000|2024-12-18 16:10:00|9190|9184|9196|9190|9201|9194|9190|9183|3462
1734538500000|2024-12-18 16:15:00|9193|9185|9190|9181|9205|9197|9190|9179|8516
1734538800000|2024-12-18 16:20:00|9191|9182|9196|9184|9201|9195|9191|9182|4460
1734539100000|2024-12-18 16:25:00|9198|9185|9202|9194|9202|9194|9193|9181|1771
1734539400000|2024-12-18 16:30:00|9198|9191|9198|9189|9202|9198|9192|9188|7546
1734539700000|2024-12-18 16:35:00|9196|9190|9202|9193|9205|9200|9196|9190|1927
1734540000000|2024-12-18 16:40:00|9198|9192|9196|9190|9199|9193|9194|9185|3806
1734540300000|2024-12-18 16:45:00|9194|9193|9205|9195|9205|9198|9193|9190|4756
1734540600000|2024-12-18 16:50:00|9203|9193|9190|9185|9203|9195|9189|9185|3922
1734540900000|2024-12-18 16:55:00|9198|9186|9195|9182|9198|9187|9185|9181|8625
1734541200000|2024-12-18 17:00:00|9194|9186|9194|9186|9196|9189|9191|9186|1600
1734541500000|2024-12-18 17:05:00|9192|9184|9192|9181|9192|9185|9187|9181|1445
1734541800000|2024-12-18 17:10:00|9189|9185|9198|9194|9204|9194|9189|9181|1881
1734542100000|2024-12-18 17:15:00|9204|9195|9215|9204|9217|9211|9199|9193|2153
1734542400000|2024-12-18 17:20:00|9214|9205|9214|9208|9215|9211|9211|9204|2356
1734542700000|2024-12-18 17:25:00|9215|9212|9235|9222|9235|9225|9215|9208|6894
1734543000000|2024-12-18 17:30:00|9233|9221|9216|9210|9233|9222|9214|9210|1911
1734543300000|2024-12-18 17:35:00|9217|9213|9217|9207|9220|9214|9209|9205|3479
1734543600000|2024-12-18 17:40:00|9218|9209|9218|9211|9220|9216|9213|9207|1025
1734543900000|2024-12-18 17:45:00|9215|9210|9194|9188|9215|9210|9194|9186|5941
1734544200000|2024-12-18 17:50:00|9192|9184|9191|9181|9194|9190|9191|9180|1845
1734544500000|2024-12-18 17:55:00|9194|9186|9187|9183|9196|9190|9187|9181|3117
1734544800000|2024-12-18 18:00:00|9188|9181|9179|9171|9188|9181|9178|9171|2512
1734545100000|2024-12-18 18:05:00|9176|9172|9177|9170|9177|9172|9170|9167|4746
1734545400000|2024-12-18 18:10:00|9175|9171|9180|9174|9187|9181|9175|9171|1860
1734545700000|2024-12-18 18:15:00|9177|9173|9177|9170|9180|9178|9173|9170|5967
1734546000000|2024-12-18 18:20:00|9176|9171|9170|9163|9178|9175|9169|9163|2949
1734546300000|2024-12-18 18:25:00|9169|9164|9166|9161|9170|9164|9165|9161|2836
1734546600000|2024-12-18 18:30:00|9165|9158|9169|9162|9173|9167|9165|9157|2757
1734546900000|2024-12-18 18:35:00|9166|9166|9169|9164|9169|9166|9164|9160|2835
1734547200000|2024-12-18 18:40:00|9168|9163|9166|9162|9169|9166|9165|9162|4188
1734547500000|2024-12-18 18:45:00|9165|9161|9152|9144|9165|9161|9152|9144|4776
1734547800000|2024-12-18 18:50:00|9151|9145|9160|9151|9160|9158|9146|9142|6177
1734548100000|2024-12-18 18:55:00|9161|9153|9165|9159|9167|9159|9161|9151|900
1734548400000|2024-12-18 19:00:00|9163|9157|9151|9142|9167|9157|9148|9135|6292
1734548700000|2024-12-18 19:05:00|9150|9144|9127|9116|9150|9144|9119|9111|5076
1734549000000|2024-12-18 19:10:00|9126|9113|9094|9085|9126|9113|9092|9082|20174
1734549300000|2024-12-18 19:15:00|9093|9086|9102|9089|9106|9095|9086|9074|9392
1734549600000|2024-12-18 19:20:00|9104|9092|9111|9101|9118|9106|9091|9084|7412
1734549900000|2024-12-18 19:25:00|9110|9106|9109|9100|9117|9114|9108|9100|4569
1734550200000|2024-12-18 19:30:00|9105|9099|9122|9109|9143|9131|9101|9092|12889
1734550500000|2024-12-18 19:35:00|9120|9112|9110|9100|9120|9117|9107|9099|3689
1734550800000|2024-12-18 19:40:00|9111|9110|9105|9100|9123|9114|9103|9091|6235
1734551100000|2024-12-18 19:45:00|9104|9095|9096|9082|9104|9096|9076|9068|9926
1734551400000|2024-12-18 19:50:00|9093|9078|9088|9071|9099|9093|9082|9071|6091
1734551700000|2024-12-18 19:55:00|9089|9072|9050|9044|9089|9072|9046|9035|11607
1734552000000|2024-12-18 20:00:00|9051|9046|9024|9012|9056|9050|9024|9012|14878
1734552300000|2024-12-18 20:05:00|9023|9013|9036|9025|9049|9037|9022|9009|44077
1734552600000|2024-12-18 20:10:00|9035|9027|9010|9000|9035|9029|8994|8987|30130
1734552900000|2024-12-18 20:15:00|9016|9007|8984|8971|9018|9008|8974|8959|39042
1734553200000|2024-12-18 20:20:00|8982|8973|9016|9010|9022|9016|8981|8968|22883
1734553500000|2024-12-18 20:25:00|9019|9011|8982|8974|9020|9014|8973|8956|40498
1734553800000|2024-12-18 20:30:00|8984|8975|8972|8964|8988|8983|8970|8961|25915
1734554100000|2024-12-18 20:35:00|8969|8961|8918|8903|8969|8961|8918|8903|86781
1734554400000|2024-12-18 20:40:00|8917|8904|8859|8851|8917|8909|8855|8850|51719
1734554700000|2024-12-18 20:45:00|8857|8850|8884|8859|8889|8874|8830|8810|60727
1734555000000|2024-12-18 20:50:00|8883|8858|8900|8889|8900|8896|8850|8847|93132
1734555300000|2024-12-18 20:55:00|8894|8891|8870|8868|8900|8891|8852|8850|174583
1734618600000|2024-12-19 14:30:00|9068|8990|8988|8955|9068|9010|8978|8926|12243
1734618900000|2024-12-19 14:35:00|8979|8937|8965|8944|8979|8961|8945|8937|4880
1734619200000|2024-12-19 14:40:00|8964|8938|8947|8909|8964|8943|8930|8901|6457
1734619500000|2024-12-19 14:45:00|8938|8912|8919|8901|8950|8940|8919|8900|5031
1734619800000|2024-12-19 14:50:00|8932|8907|8906|8884|8932|8918|8906|8875|7958
1734620100000|2024-12-19 14:55:00|8915|8890|8892|8870|8918|8891|8886|8870|6214
1734620400000|2024-12-19 15:00:00|8890|8868|8851|8836|8890|8868|8841|8825|15556
1734620700000|2024-12-19 15:05:00|8850|8831|8838|8817|8850|8831|8832|8812|21204
1734621000000|2024-12-19 15:10:00|8839|8822|8850|8829|8854|8845|8839|8822|9721
1734621300000|2024-12-19 15:15:00|8849|8828|8846|8823|8850|8837|8829|8823|6949
1734621600000|2024-12-19 15:20:00|8843|8822|8815|8805|8843|8822|8815|8802|4603
1734621900000|2024-12-19 15:25:00|8817|8806|8796|8782|8818|8815|8796|8782|10146
1734622200000|2024-12-19 15:30:00|8799|8784|8784|8768|8813|8805|8784|8768|6939
1734622500000|2024-12-19 15:35:00|8778|8764|8788|8777|8795|8779|8775|8753|9756
1734622800000|2024-12-19 15:40:00|8785|8778|8793|8785|8800|8787|8764|8757|8807
1734623100000|2024-12-19 15:45:00|8786|8777|8788|8772|8792|8777|8765|8758|20467
1734623400000|2024-12-19 15:50:00|8782|8771|8812|8803|8821|8809|8779|8767|39278
1734623700000|2024-12-19 15:55:00|8818|8802|8826|8825|8830|8825|8787|8780|59617
1734624000000|2024-12-19 16:00:00|8825|8814|8831|8815|8843|8827|8823|8810|41822
1734624300000|2024-12-19 16:05:00|8830|8812|8842|8830|8843|8840|8821|8812|10195
1734624600000|2024-12-19 16:10:00|8845|8823|8816|8793|8845|8833|8795|8787|11071
1734624900000|2024-12-19 16:15:00|8818|8797|8835|8818|8839|8824|8818|8797|6907
1734625200000|2024-12-19 16:20:00|8836|8821|8855|8836|8858|8845|8836|8818|2667
1734625500000|2024-12-19 16:25:00|8854|8837|8840|8828|8857|8844|8834|8827|1804
1734625800000|2024-12-19 16:30:00|8841|8825|8852|8841|8856|8846|8841|8825|5292
1734626100000|2024-12-19 16:35:00|8846|8836|8873|8861|8879|8869|8839|8833|10504
1734626400000|2024-12-19 16:40:00|8877|8862|8877|8862|8880|8872|8868|8854|8764
1734626700000|2024-12-19 16:45:00|8875|8864|8866|8858|8877|8870|8853|8849|11943
1734627000000|2024-12-19 16:50:00|8865|8854|8820|8807|8866|8854|8813|8806|7726
1734627300000|2024-12-19 16:55:00|8817|8816|8815|8802|8825|8816|8804|8800|5644
1734627600000|2024-12-19 17:00:00|8814|8800|8804|8791|8814|8801|8797|8789|6944
1734627900000|2024-12-19 17:05:00|8803|8793|8802|8797|8803|8797|8794|8791|8199
1734628200000|2024-12-19 17:10:00|8800|8793|8796|8791|8800|8793|8794|8786|3139
1734628500000|2024-12-19 17:15:00|8797|8792|8783|8776|8799|8797|8779|8775|6548
1734628800000|2024-12-19 17:20:00|8781|8775|8768|8757|8782|8775|8763|8756|5182
1734629100000|2024-12-19 17:25:00|8765|8758|8760|8752|8765|8760|8755|8750|5231
1734629400000|2024-12-19 17:30:00|8758|8753|8754|8746|8758|8754|8753|8739|3136
1734629700000|2024-12-19 17:35:00|8753|8747|8751|8747|8753|8747|8747|8740|5399
1734630000000|2024-12-19 17:40:00|8753|8750|8748|8737|8754|8751|8746|8735|5050
1734630300000|2024-12-19 17:45:00|8747|8736|8752|8745|8752|8748|8742|8731|15707
1734630600000|2024-12-19 17:50:00|8749|8744|8755|8750|8760|8754|8744|8733|11403
1734630900000|2024-12-19 17:55:00|8760|8751|8758|8750|8766|8761|8758|8749|7031
1734631200000|2024-12-19 18:00:00|8757|8746|8748|8737|8757|8747|8741|8735|6176
1734631500000|2024-12-19 18:05:00|8746|8738|8792|8780|8792|8780|8746|8738|6226
1734631800000|2024-12-19 18:10:00|8790|8781|8796|8788|8799|8791|8787|8779|3896
1734632100000|2024-12-19 18:15:00|8794|8790|8779|8771|8800|8794|8779|8771|4939
1734632400000|2024-12-19 18:20:00|8780|8774|8784|8772|8787|8779|8778|8768|1727
1734632700000|2024-12-19 18:25:00|8781|8773|8797|8783|8797|8783|8776|8769|3178
1734633000000|2024-12-19 18:30:00|8795|8780|8800|8788|8800|8788|8784|8779|1797
1734633300000|2024-12-19 18:35:00|8794|8789|8815|8800|8815|8805|8794|8789|4901
1734633600000|2024-12-19 18:40:00|8817|8801|8823|8809|8825|8820|8814|8801|5390
1734633900000|2024-12-19 18:45:00|8822|8808|8822|8813|8822|8813|8822|8808|2945
1734634200000|2024-12-19 18:50:00|8823|8815|8823|8819|8846|8831|8820|8815|11292
1734634500000|2024-12-19 18:55:00|8828|8820|8843|8834|8843|8834|8828|8819|2525
1734634800000|2024-12-19 19:00:00|8844|8836|8846|8835|8855|8840|8840|8834|6063
1734635100000|2024-12-19 19:05:00|8845|8837|8835|8826|8845|8838|8832|8825|4929
1734635400000|2024-12-19 19:10:00|8833|8825|8827|8817|8834|8825|8820|8812|8585
1734635700000|2024-12-19 19:15:00|8823|8816|8828|8820|8828|8820|8815|8808|19830
1734636000000|2024-12-19 19:20:00|8824|8819|8834|8827|8835|8829|8823|8815|7658
1734636300000|2024-12-19 19:25:00|8829|8826|8832|8825|8832|8827|8824|8819|8554
1734636600000|2024-12-19 19:30:00|8834|8828|8841|8835|8842|8835|8827|8822|14672
1734636900000|2024-12-19 19:35:00|8842|8836|8844|8837|8851|8846|8842|8834|8529
1734637200000|2024-12-19 19:40:00|8841|8838|8856|8849|8857|8849|8839|8833|8172
1734637500000|2024-12-19 19:45:00|8855|8850|8844|8839|8863|8859|8844|8839|12547
1734637800000|2024-12-19 19:50:00|8845|8837|8843|8838|8857|8848|8840|8833|23074
1734638100000|2024-12-19 19:55:00|8842|8837|8835|8827|8850|8842|8835|8826|14040
1734638400000|2024-12-19 20:00:00|8836|8828|8835|8830|8841|8835|8829|8825|4427
1734638700000|2024-12-19 20:05:00|8834|8828|8833|8831|8834|8831|8829|8826|1591
1734639000000|2024-12-19 20:10:00|8832|8830|8835|8827|8835|8830|8817|8813|3926
1734639300000|2024-12-19 20:15:00|8830|8826|8841|8834|8841|8835|8830|8822|4214
1734639600000|2024-12-19 20:20:00|8840|8835|8851|8840|8853|8845|8833|8828|7718
1734639900000|2024-12-19 20:25:00|8852|8841|8844|8840|8853|8846|8840|8835|4500
1734640200000|2024-12-19 20:30:00|8843|8841|8840|8834|8851|8845|8838|8834|6391
1734640500000|2024-12-19 20:35:00|8839|8832|8861|8852|8861|8854|8832|8828|6634
1734640800000|2024-12-19 20:40:00|8860|8850|8865|8857|8873|8866|8853|8845|9234
1734641100000|2024-12-19 20:45:00|8862|8856|8856|8847|8866|8860|8849|8844|7145
1734641400000|2024-12-19 20:50:00|8861|8855|8832|8823|8865|8855|8828|8822|23919
1734641700000|2024-12-19 20:55:00|8837|8824|8830|8826|8855|8840|8819|8816|80428
1734705000000|2024-12-20 14:30:00|8898|8805|8850|8819|8898|8824|8806|8785|99079
1734705300000|2024-12-20 14:35:00|8859|8820|8909|8898|8909|8898|8859|8820|7152
1734705600000|2024-12-20 14:40:00|8908|8893|8886|8870|8929|8912|8886|8867|6930
1734705900000|2024-12-20 14:45:00|8893|8864|8890|8858|8895|8880|8889|8851|2100
1734706200000|2024-12-20 14:50:00|8889|8847|8862|8848|8889|8867|8842|8818|11988
1734706500000|2024-12-20 14:55:00|8855|8849|8866|8842|8875|8861|8855|8835|3100
1734706800000|2024-12-20 15:00:00|8867|8845|8860|8845|8878|8859|8859|8842|6846
1734707100000|2024-12-20 15:05:00|8859|8846|8874|8852|8897|8885|8859|8846|4760
1734707400000|2024-12-20 15:10:00|8873|8844|8904|8892|8912|8893|8853|8844|3287
1734707700000|2024-12-20 15:15:00|8913|8893|8910|8895|8916|8900|8897|8892|14356
1734708000000|2024-12-20 15:20:00|8916|8896|8905|8887|8919|8911|8905|8887|4449
1734708300000|2024-12-20 15:25:00|8906|8895|8914|8907|8922|8910|8906|8895|2685
1734708600000|2024-12-20 15:30:00|8922|8913|8922|8911|8929|8923|8916|8907|3873
1734708900000|2024-12-20 15:35:00|8921|8910|8913|8904|8921|8910|8908|8899|28910
1734709200000|2024-12-20 15:40:00|8912|8910|8931|8918|8936|8923|8911|8908|2702
1734709500000|2024-12-20 15:45:00|8924|8916|8933|8918|8935|8924|8924|8916|2653
1734709800000|2024-12-20 15:50:00|8932|8922|8944|8934|8945|8934|8930|8922|2321
1734710100000|2024-12-20 15:55:00|8949|8939|8936|8926|8949|8939|8935|8926|5200
1734710400000|2024-12-20 16:00:00|8933|8921|8945|8935|8946|8935|8933|8918|1500
1734710700000|2024-12-20 16:05:00|8946|8938|8949|8939|8957|8948|8940|8932|4260
1734711000000|2024-12-20 16:10:00|8947|8940|8960|8950|8961|8952|8942|8935|27560
1734711300000|2024-12-20 16:15:00|8961|8951|8973|8963|8976|8966|8961|8951|4032
1734711600000|2024-12-20 16:20:00|8972|8960|8968|8961|8972|8964|8965|8960|3152
1734711900000|2024-12-20 16:25:00|8967|8962|8965|8953|8967|8962|8953|8942|3497
1734712200000|2024-12-20 16:30:00|8964|8954|8971|8960|8973|8964|8959|8951|5520
1734712500000|2024-12-20 16:35:00|8969|8971|9000|8996|9000|8996|8969|8971|15622
1734712800000|2024-12-20 16:40:00|8999|8993|8990|8982|9016|9005|8984|8973|15132
1734713100000|2024-12-20 16:45:00|8989|8980|8980|8964|8989|8981|8975|8964|3440
1734713400000|2024-12-20 16:50:00|8982|8965|8963|8954|8982|8966|8963|8949|20704
1734713700000|2024-12-20 16:55:00|8962|8955|8973|8964|8976|8968|8962|8955|3177
1734714000000|2024-12-20 17:00:00|8967|8958|8968|8953|8971|8960|8960|8945|2410
1734714300000|2024-12-20 17:05:00|8967|8954|8963|8953|8967|8956|8957|8948|12433
1734714600000|2024-12-20 17:10:00|8961|8954|8948|8941|8963|8954|8947|8940|3681
1734714900000|2024-12-20 17:15:00|8947|8940|8953|8941|8953|8946|8943|8933|4610
1734715200000|2024-12-20 17:20:00|8950|8946|8950|8944|8953|8946|8946|8935|1557
1734715500000|2024-12-20 17:25:00|8951|8945|8963|8954|8967|8954|8951|8945|1201
1734715800000|2024-12-20 17:30:00|8962|8951|8948|8937|8962|8954|8942|8934|2611
1734716100000|2024-12-20 17:35:00|8947|8939|8963|8953|8965|8954|8944|8939|2919
1734716400000|2024-12-20 17:40:00|8959|8954|8955|8943|8964|8955|8951|8943|2225
1734716700000|2024-12-20 17:45:00|8954|8944|8964|8958|8965|8959|8954|8942|1700
1734717000000|2024-12-20 17:50:00|8965|8957|8969|8958|8969|8962|8958|8950|9918
1734717300000|2024-12-20 17:55:00|8968|8960|8958|8951|8968|8966|8958|8951|1550
1734717600000|2024-12-20 18:00:00|8956|8952|8956|8947|8958|8952|8948|8939|2700
1734717900000|2024-12-20 18:05:00|8958|8946|8958|8949|8964|8955|8950|8946|4765
1734718200000|2024-12-20 18:10:00|8955|8950|8949|8942|8956|8950|8946|8939|1210
1734718500000|2024-12-20 18:15:00|8948|8941|8940|8932|8948|8941|8935|8925|6297
1734718800000|2024-12-20 18:20:00|8941|8933|8924|8916|8941|8935|8920|8914|4813
1734719100000|2024-12-20 18:25:00|8923|8917|8911|8901|8923|8917|8911|8900|1686
1734719400000|2024-12-20 18:30:00|8912|8902|8912|8901|8915|8911|8907|8900|9166
1734719700000|2024-12-20 18:35:00|8911|8903|8914|8903|8918|8914|8907|8902|7858
1734720000000|2024-12-20 18:40:00|8918|8904|8914|8908|8919|8911|8913|8904|1948
1734720300000|2024-12-20 18:45:00|8912|8907|8903|8895|8912|8907|8900|8891|8573
1734720600000|2024-12-20 18:50:00|8898|8897|8918|8910|8919|8911|8898|8895|5874
1734720900000|2024-12-20 18:55:00|8923|8912|8910|8897|8929|8920|8910|8894|2681
1734721200000|2024-12-20 19:00:00|8908|8898|8896|8889|8908|8900|8896|8889|6845
1734721500000|2024-12-20 19:05:00|8898|8888|8893|8886|8898|8888|8885|8882|3038
1734721800000|2024-12-20 19:10:00|8892|8887|8898|8894|8898|8896|8890|8887|5450
1734722100000|2024-12-20 19:15:00|8896|8891|8897|8892|8903|8898|8892|8887|3484
1734722400000|2024-12-20 19:20:00|8901|8894|8906|8896|8906|8902|8899|8892|8403
1734722700000|2024-12-20 19:25:00|8904|8897|8908|8899|8908|8901|8900|8891|8302
1734723000000|2024-12-20 19:30:00|8904|8897|8906|8900|8909|8904|8903|8896|3591
1734723300000|2024-12-20 19:35:00|8909|8901|8899|8893|8910|8908|8899|8892|10161
1734723600000|2024-12-20 19:40:00|8898|8895|8897|8891|8902|8897|8893|8886|9162
1734723900000|2024-12-20 19:45:00|8895|8890|8878|8870|8897|8890|8877|8870|6737
1734724200000|2024-12-20 19:50:00|8877|8869|8872|8865|8878|8870|8869|8865|4036
1734724500000|2024-12-20 19:55:00|8873|8868|8871|8863|8881|8874|8871|8863|7280
1734724800000|2024-12-20 20:00:00|8875|8864|8894|8888|8898|8888|8869|8864|5000
1734725100000|2024-12-20 20:05:00|8897|8885|8880|8872|8897|8886|8880|8872|3021
1734725400000|2024-12-20 20:10:00|8879|8874|8876|8871|8882|8877|8874|8871|5000
1734725700000|2024-12-20 20:15:00|8875|8870|8867|8858|8876|8874|8867|8857|6976
1734726000000|2024-12-20 20:20:00|8864|8859|8857|8850|8864|8860|8851|8843|10709
1734726300000|2024-12-20 20:25:00|8852|8845|8859|8851|8859|8857|8847|8845|15115
1734726600000|2024-12-20 20:30:00|8856|8853|8849|8843|8856|8853|8844|8835|12935
1734726900000|2024-12-20 20:35:00|8850|8842|8874|8869|8878|8876|8850|8842|14972
1734727200000|2024-12-20 20:40:00|8875|8870|8858|8851|8878|8875|8858|8839|36813
1734727500000|2024-12-20 20:45:00|8859|8854|8869|8863|8873|8872|8858|8851|14254
1734727800000|2024-12-20 20:50:00|8870|8862|8882|8876|8882|8878|8859|8853|47831
1734728100000|2024-12-20 20:55:00|8897|8884|8906|8897|8908|8903|8876|8873|124674
1734964200000|2024-12-23 14:30:00|8908|8874|8939|8905|8958|8921|8901|8874|10274
1734964500000|2024-12-23 14:35:00|8938|8900|8863|8849|8939|8900|8863|8845|9503
1734964800000|2024-12-23 14:40:00|8867|8850|8891|8863|8921|8891|8851|8839|32422
1734965100000|2024-12-23 14:45:00|8890|8858|8872|8856|8894|8875|8866|8847|4798
1734965400000|2024-12-23 14:50:00|8871|8859|8877|8867|8877|8868|8867|8858|12602
1734965700000|2024-12-23 14:55:00|8869|8865|8878|8867|8882|8874|8864|8853|6897
1734966000000|2024-12-23 15:00:00|8877|8862|8870|8859|8890|8871|8862|8843|7350
1734966300000|2024-12-23 15:05:00|8874|8860|8843|8830|8874|8860|8843|8830|7750
1734966600000|2024-12-23 15:10:00|8844|8831|8839|8823|8844|8831|8825|8810|4614
1734966900000|2024-12-23 15:15:00|8838|8825|8853|8829|8855|8843|8838|8823|4411
1734967200000|2024-12-23 15:20:00|8852|8835|8847|8829|8858|8837|8836|8829|7060
1734967500000|2024-12-23 15:25:00|8846|8830|8859|8850|8865|8855|8844|8830|3089
1734967800000|2024-12-23 15:30:00|8858|8848|8854|8836|8858|8848|8843|8835|3227
1734968100000|2024-12-23 15:35:00|8851|8840|8871|8857|8871|8864|8847|8835|2050
1734968400000|2024-12-23 15:40:00|8870|8858|8873|8860|8875|8866|8866|8858|3200
1734968700000|2024-12-23 15:45:00|8869|8861|8845|8830|8874|8863|8842|8829|20093
1734969000000|2024-12-23 15:50:00|8837|8825|8812|8801|8844|8825|8812|8800|5788
1734969300000|2024-12-23 15:55:00|8811|8807|8802|8783|8818|8814|8801|8783|16990
1734969600000|2024-12-23 16:00:00|8804|8787|8813|8802|8815|8802|8804|8787|2505
1734969900000|2024-12-23 16:05:00|8812|8801|8800|8787|8812|8801|8800|8785|2623
1734970200000|2024-12-23 16:10:00|8799|8786|8791|8783|8799|8790|8791|8778|3383
1734970500000|2024-12-23 16:15:00|8790|8782|8801|8790|8801|8791|8788|8780|8130
1734970800000|2024-12-23 16:20:00|8800|8792|8810|8800|8813|8804|8800|8790|6437
1734971100000|2024-12-23 16:25:00|8815|8801|8819|8807|8822|8810|8811|8801|3409
1734971400000|2024-12-23 16:30:00|8818|8808|8824|8816|8825|8821|8817|8808|5655
1734971700000|2024-12-23 16:35:00|8827|8824|8854|8843|8857|8849|8827|8823|4202
1734972000000|2024-12-23 16:40:00|8849|8841|8842|8834|8854|8847|8841|8830|8167
1734972300000|2024-12-23 16:45:00|8840|8829|8836|8828|8848|8839|8836|8828|6245
1734972600000|2024-12-23 16:50:00|8833|8822|8823|8815|8834|8826|8820|8811|6940
1734972900000|2024-12-23 16:55:00|8821|8807|8820|8817|8821|8817|8811|8807|6934
1734973200000|2024-12-23 17:00:00|8821|8818|8816|8809|8823|8820|8814|8806|8306
1734973500000|2024-12-23 17:05:00|8818|8811|8828|8822|8828|8823|8818|8811|12893
1734973800000|2024-12-23 17:10:00|8829|8825|8822|8813|8831|8826|8819|8813|6984
1734974100000|2024-12-23 17:15:00|8818|8814|8821|8813|8822|8815|8806|8796|7000
1734974400000|2024-12-23 17:20:00|8825|8812|8827|8820|8829|8825|8825|8812|3943
1734974700000|2024-12-23 17:25:00|8826|8823|8820|8808|8826|8823|8820|8808|7881
1734975000000|2024-12-23 17:30:00|8819|8805|8826|8816|8827|8823|8811|8798|7849
1734975300000|2024-12-23 17:35:00|8824|8812|8826|8820|8826|8821|8819|8805|5136
1734975600000|2024-12-23 17:40:00|8829|8823|8838|8832|8838|8834|8829|8823|3729
1734975900000|2024-12-23 17:45:00|8841|8834|8841|8836|8841|8838|8836|8830|6644
1734976200000|2024-12-23 17:50:00|8840|8834|8839|8830|8842|8835|8837|8830|2631
1734976500000|2024-12-23 17:55:00|8838|8828|8849|8844|8849|8845|8835|8828|12278
1734976800000|2024-12-23 18:00:00|8847|8840|8840|8832|8849|8845|8839|8830|5248
1734977100000|2024-12-23 18:05:00|8838|8830|8836|8825|8840|8833|8830|8819|17436
1734977400000|2024-12-23 18:10:00|8834|8826|8837|8824|8841|8838|8828|8822|7781
1734977700000|2024-12-23 18:15:00|8838|8829|8837|8830|8840|8836|8837|8825|3967
1734978000000|2024-12-23 18:20:00|8835|8829|8823|8808|8835|8829|8820|8808|8752
1734978300000|2024-12-23 18:25:00|8824|8810|8823|8816|8829|8825|8818|8810|6874
1734978600000|2024-12-23 18:30:00|8822|8814|8808|8798|8822|8814|8800|8790|14791
1734978900000|2024-12-23 18:35:00|8807|8799|8807|8800|8807|8805|8803|8798|5840
1734979200000|2024-12-23 18:40:00|8806|8798|8789|8782|8806|8798|8789|8779|12579
1734979500000|2024-12-23 18:45:00|8786|8779|8786|8780|8786|8783|8779|8776|13131
1734979800000|2024-12-23 18:50:00|8789|8782|8802|8796|8805|8800|8786|8781|5757
1734980100000|2024-12-23 18:55:00|8800|8797|8800|8794|8803|8800|8797|8792|6152
1734980400000|2024-12-23 19:00:00|8795|8789|8798|8791|8800|8793|8795|8788|4577
1734980700000|2024-12-23 19:05:00|8799|8792|8811|8805|8811|8806|8799|8788|8458
1734981000000|2024-12-23 19:10:00|8810|8807|8813|8807|8814|8808|8809|8805|4121
1734981300000|2024-12-23 19:15:00|8814|8809|8817|8814|8820|8814|8814|8809|6282
1734981600000|2024-12-23 19:20:00|8816|8816|8828|8824|8837|8827|8815|8811|13126
1734981900000|2024-12-23 19:25:00|8827|8825|8819|8812|8827|8825|8818|8811|3682
1734982200000|2024-12-23 19:30:00|8818|8815|8817|8812|8820|8817|8816|8810|8780
1734982500000|2024-12-23 19:35:00|8816|8811|8811|8805|8821|8816|8811|8805|5157
1734982800000|2024-12-23 19:40:00|8812|8806|8821|8818|8821|8818|8806|8799|11127
1734983100000|2024-12-23 19:45:00|8825|8817|8826|8822|8830|8827|8822|8817|5844
1734983400000|2024-12-23 19:50:00|8825|8820|8817|8807|8825|8820|8812|8805|6956
1734983700000|2024-12-23 19:55:00|8818|8810|8811|8805|8823|8819|8811|8805|5871
1734984000000|2024-12-23 20:00:00|8812|8803|8808|8806|8819|8813|8808|8800|5745
1734984300000|2024-12-23 20:05:00|8810|8808|8809|8805|8818|8813|8807|8804|5600
1734984600000|2024-12-23 20:10:00|8808|8803|8806|8800|8810|8806|8805|8797|6518
1734984900000|2024-12-23 20:15:00|8808|8801|8805|8800|8809|8807|8803|8797|9691
1734985200000|2024-12-23 20:20:00|8807|8802|8808|8804|8810|8806|8800|8795|9667
1734985500000|2024-12-23 20:25:00|8809|8805|8813|8810|8815|8812|8809|8805|10100
1734985800000|2024-12-23 20:30:00|8815|8811|8813|8809|8816|8815|8806|8801|12047
1734986100000|2024-12-23 20:35:00|8812|8806|8814|8809|8820|8815|8806|8802|9736
1734986400000|2024-12-23 20:40:00|8812|8811|8822|8815|8830|8827|8811|8811|12331
1734986700000|2024-12-23 20:45:00|8821|8819|8824|8819|8827|8823|8819|8815|12360
1734987000000|2024-12-23 20:50:00|8827|8820|8831|8826|8838|8834|8827|8819|32966
1734987300000|2024-12-23 20:55:00|8830|8825|8811|8808|8830|8825|8810|8807|74367
1735050600000|2024-12-24 14:30:00|8849|8811|8779|8750|8849|8827|8773|8750|8582
1735050900000|2024-12-24 14:35:00|8776|8753|8771|8757|8776|8762|8747|8736|5097
1735051200000|2024-12-24 14:40:00|8774|8758|8749|8740|8776|8758|8747|8731|3954
1735051500000|2024-12-24 14:45:00|8748|8738|8760|8740|8764|8748|8744|8727|3839
1735051800000|2024-12-24 14:50:00|8750|8741|8793|8770|8794|8771|8745|8740|8180
1735052100000|2024-12-24 14:55:00|8792|8775|8802|8787|8809|8787|8790|8775|3001
1735052400000|2024-12-24 15:00:00|8803|8788|8841|8825|8841|8826|8803|8788|15678
1735052700000|2024-12-24 15:05:00|8832|8824|8826|8806|8836|8824|8822|8804|19597
1735053000000|2024-12-24 15:10:00|8831|8807|8852|8839|8852|8840|8831|8807|1436
1735053300000|2024-12-24 15:15:00|8851|8840|8869|8862|8869|8862|8851|8839|1805
1735053600000|2024-12-24 15:20:00|8866|8857|8891|8877|8894|8877|8864|8854|3693
1735053900000|2024-12-24 15:25:00|8884|8878|8872|8860|8891|8884|8871|8860|6080
1735054200000|2024-12-24 15:30:00|8873|8869|8879|8865|8881|8869|8872|8860|1519
1735054500000|2024-12-24 15:35:00|8880|8866|8885|8874|8890|8877|8869|8865|6808
1735054800000|2024-12-24 15:40:00|8887|8880|8891|8880|8900|8889|8887|8873|6548
1735055100000|2024-12-24 15:45:00|8890|8877|8875|8864|8890|8877|8875|8863|5193
1735055400000|2024-12-24 15:50:00|8874|8862|8868|8863|8875|8866|8868|8858|4505
1735055700000|2024-12-24 15:55:00|8867|8862|8871|8863|8875|8867|8865|8859|13694
1735056000000|2024-12-24 16:00:00|8875|8860|8871|8864|8875|8870|8871|8857|2100
1735056300000|2024-12-24 16:05:00|8872|8868|8865|8856|8875|8868|8863|8851|2743
1735056600000|2024-12-24 16:10:00|8864|8855|8885|8873|8885|8873|8854|8839|4827
1735056900000|2024-12-24 16:15:00|8884|8872|8868|8858|8884|8873|8868|8857|5007
1735057200000|2024-12-24 16:20:00|8871|8867|8878|8868|8885|8874|8870|8859|2112
1735057500000|2024-12-24 16:25:00|8877|8869|8880|8873|8885|8873|8877|8868|1516
1735057800000|2024-12-24 16:30:00|8877|8871|8893|8882|8893|8886|8871|8868|8508
1735058100000|2024-12-24 16:35:00|8892|8880|8887|8881|8893|8886|8883|8878|4710
1735058400000|2024-12-24 16:40:00|8888|8884|8892|8886|8892|8886|8888|8881|4157
1735058700000|2024-12-24 16:45:00|8890|8887|8895|8893|8900|8894|8887|8881|23839
1735059000000|2024-12-24 16:50:00|8894|8890|8898|8890|8898|8892|8890|8884|16153
1735059300000|2024-12-24 16:55:00|8900|8891|8912|8903|8918|8908|8900|8890|8189
1735059600000|2024-12-24 17:00:00|8908|8905|8915|8906|8921|8908|8908|8903|6234
1735059900000|2024-12-24 17:05:00|8913|8908|8915|8903|8915|8910|8901|8900|9577
1735060200000|2024-12-24 17:10:00|8911|8904|8904|8895|8911|8904|8903|8892|4900
1735060500000|2024-12-24 17:15:00|8903|8897|8915|8908|8915|8908|8902|8897|4151
1735060800000|2024-12-24 17:20:00|8912|8906|8914|8906|8914|8909|8903|8898|11577
1735061100000|2024-12-24 17:25:00|8912|8904|8917|8912|8919|8917|8908|8904|18351
1735061400000|2024-12-24 17:30:00|8913|8911|8907|8903|8917|8913|8907|8903|4964
1735061700000|2024-12-24 17:35:00|8908|8905|8920|8911|8924|8918|8908|8903|18056
1735062000000|2024-12-24 17:40:00|8923|8911|8913|8905|8923|8911|8911|8904|961
1735062300000|2024-12-24 17:45:00|8914|8904|8901|8895|8914|8904|8900|8895|645
1735062600000|2024-12-24 17:50:00|8900|8893|8889|8881|8901|8895|8886|8881|2374
1735062900000|2024-12-24 17:55:00|8879|8872|8881|8877|8883|8879|8865|8863|5160
1735063200000|2024-12-24 18:00:00|8883||8883||8883||8883||152
1735223400000|2024-12-26 14:30:00|8910|8884|8898|8868|8910|8884|8880|8835|9415
1735223700000|2024-12-26 14:35:00|8897|8869|8880|8869|8901|8869|8880|8868|2679
1735224000000|2024-12-26 14:40:00|8877|8865|8883|8857|8888|8872|8868|8850|3328
1735224300000|2024-12-26 14:45:00|8884|8869|8905|8882|8910|8894|8881|8869|6537
1735224600000|2024-12-26 14:50:00|8900|8883|8877|8864|8900|8885|8877|8858|2618
1735224900000|2024-12-26 14:55:00|8882|8861|8922|8906|8922|8909|8874|8861|9636
1735225200000|2024-12-26 15:00:00|8919|8902|8926|8906|8942|8920|8911|8894|11325
1735225500000|2024-12-26 15:05:00|8927|8908|8925|8906|8938|8930|8919|8901|2712
1735225800000|2024-12-26 15:10:00|8930|8907|8930|8917|8930|8917|8927|8905|1905
1735226100000|2024-12-26 15:15:00|8924|8918|8941|8932|8948|8937|8924|8916|4598
1735226400000|2024-12-26 15:20:00|8936|8928|8938|8924|8941|8929|8924|8911|2850
1735226700000|2024-12-26 15:25:00|8930|8923|8935|8922|8935|8923|8926|8920|2500
1735227000000|2024-12-26 15:30:00|8932|8925|8946|8934|8948|8936|8931|8923|4661
1735227300000|2024-12-26 15:35:00|8948|8935|8952|8941|8955|8949|8946|8935|5444
1735227600000|2024-12-26 15:40:00|8951|8943|8950|8941|8955|8945|8944|8938|4846
1735227900000|2024-12-26 15:45:00|8955|8938|8969|8958|8971|8958|8955|8934|17710
1735228200000|2024-12-26 15:50:00|8967|8956|8963|8949|8969|8960|8961|8948|2859
1735228500000|2024-12-26 15:55:00|8965|8950|8962|8954|8965|8956|8958|8949|7075
1735228800000|2024-12-26 16:00:00|8961|8951|8962|8952|8964|8957|8954|8948|2688
1735229100000|2024-12-26 16:05:00|8959|8950|8963|8950|8964|8953|8954|8948|2275
1735229400000|2024-12-26 16:10:00|8962|8949|8969|8959|8969|8963|8957|8949|2252
1735229700000|2024-12-26 16:15:00|8967|8958|8965|8959|8969|8959|8965|8958|2072
1735230000000|2024-12-26 16:20:00|8963|8958|8974|8962|8975|8966|8959|8953|15163
1735230300000|2024-12-26 16:25:00|8973|8967|8971|8966|8973|8967|8966|8954|14178
1735230600000|2024-12-26 16:30:00|8970|8967|8976|8970|8979|8972|8970|8966|5073
1735230900000|2024-12-26 16:35:00|8974|8971|8970|8965|8976|8971|8966|8962|5058
1735231200000|2024-12-26 16:40:00|8972|8964|8975|8971|8975|8971|8970|8964|5106
1735231500000|2024-12-26 16:45:00|8974|8970|8985|8980|8985|8980|8973|8970|12911
1735231800000|2024-12-26 16:50:00|8988|8984|8982|8978|8990|8985|8982|8976|6513
1735232100000|2024-12-26 16:55:00|8990|8980|8972|8962|8990|8981|8969|8959|5139
1735232400000|2024-12-26 17:00:00|8971|8960|8960|8953|8971|8962|8956|8950|4539
1735232700000|2024-12-26 17:05:00|8959|8954|8949|8940|8960|8954|8949|8933|3292
1735233000000|2024-12-26 17:10:00|8950|8938|8963|8955|8970|8964|8950|8936|18667
1735233300000|2024-12-26 17:15:00|8960|8956|8951|8945|8964|8956|8951|8945|4191
1735233600000|2024-12-26 17:20:00|8959|8946|8957|8950|8959|8951|8950|8944|2833
1735233900000|2024-12-26 17:25:00|8956|8951|8950|8945|8957|8952|8950|8943|3595
1735234200000|2024-12-26 17:30:00|8949|8947|8949|8942|8949|8947|8940|8930|5204
1735234500000|2024-12-26 17:35:00|8947|8939|8943|8940|8947|8941|8941|8934|3548
1735234800000|2024-12-26 17:40:00|8946|8942|8950|8944|8954|8950|8946|8940|3005
1735235100000|2024-12-26 17:45:00|8949|8947|8950|8941|8950|8947|8935|8928|6132
1735235400000|2024-12-26 17:50:00|8951|8942|8954|8944|8955|8946|8944|8935|1411
1735235700000|2024-12-26 17:55:00|8952|8945|8940|8932|8952|8945|8940|8931|3230
1735236000000|2024-12-26 18:00:00|8943|8931|8942|8932|8952|8938|8942|8927|800
1735236300000|2024-12-26 18:05:00|8952|8935|8953|8943|8956|8947|8945|8935|3025
1735236600000|2024-12-26 18:10:00|8952|8944|8951|8943|8953|8948|8949|8943|1406
1735236900000|2024-12-26 18:15:00|8952|8947|8963|8955|8966|8955|8952|8947|2000
1735237200000|2024-12-26 18:20:00|8964|8956|8972|8964|8972|8964|8963|8955|3607
1735237500000|2024-12-26 18:25:00|8973|8965|8966|8957|8974|8971|8964|8956|4006
1735237800000|2024-12-26 18:30:00|8967|8958|8962|8955|8968|8962|8962|8954|3786
1735238100000|2024-12-26 18:35:00|8965|8956|8971|8966|8971|8967|8965|8956|2456
1735238400000|2024-12-26 18:40:00|8969|8965|8966|8957|8971|8967|8963|8955|3370
1735238700000|2024-12-26 18:45:00|8963|8958|8972|8966|8972|8968|8963|8955|6716
1735239000000|2024-12-26 18:50:00|8975|8971|8971|8964|8976|8971|8966|8961|3782
1735239300000|2024-12-26 18:55:00|8972|8965|8976|8968|8977|8970|8972|8965|4175
1735239600000|2024-12-26 19:00:00|8975|8969|8965|8961|8976|8970|8965|8960|6593
1735239900000|2024-12-26 19:05:00|8963|8959|8957|8950|8965|8960|8956|8950|6329
1735240200000|2024-12-26 19:10:00|8958|8951|8957|8953|8965|8958|8955|8945|2700
1735240500000|2024-12-26 19:15:00|8956|8951|8964|8957|8965|8957|8956|8951|3700
1735240800000|2024-12-26 19:20:00|8959|8958|8960|8956|8961|8958|8957|8952|1905
1735241100000|2024-12-26 19:25:00|8961|8957|8966|8960|8967|8965|8958|8956|7987
1735241400000|2024-12-26 19:30:00|8968|8961|8973|8968|8977|8970|8967|8960|9350
1735241700000|2024-12-26 19:35:00|8970|8966|8976|8969|8976|8971|8969|8965|1950
1735242000000|2024-12-26 19:40:00|8975|8970|8975|8970|8976|8972|8974|8970|2129
1735242300000|2024-12-26 19:45:00|8976|8971|8970|8960|8980|8975|8967|8959|3800
1735242600000|2024-12-26 19:50:00|8969|8962|8971|8964|8976|8968|8967|8959|2825
1735242900000|2024-12-26 19:55:00|8966|8965|8961|8951|8971|8965|8959|8947|15049
1735243200000|2024-12-26 20:00:00|8958|8944|8959|8951|8963|8954|8952|8942|3057
1735243500000|2024-12-26 20:05:00|8955|8953|8961|8957|8963|8957|8955|8951|3476
1735243800000|2024-12-26 20:10:00|8962|8958|8951|8944|8962|8958|8951|8942|2600
1735244100000|2024-12-26 20:15:00|8952|8945|8960|8954|8960|8954|8952|8945|1500
1735244400000|2024-12-26 20:20:00|8959|8955|8964|8958|8965|8960|8959|8954|5153
1735244700000|2024-12-26 20:25:00|8967|8959|8974|8969|8977|8973|8967|8958|5153
1735245000000|2024-12-26 20:30:00|8973|8968|8963|8953|8978|8968|8954|8949|9438
1735245300000|2024-12-26 20:35:00|8962|8951|8950|8940|8963|8951|8947|8940|2428
1735245600000|2024-12-26 20:40:00|8951|8948|8954|8947|8960|8953|8944|8937|14656
1735245900000|2024-12-26 20:45:00|8953|8943|8954|8947|8963|8954|8951|8943|6630
1735246200000|2024-12-26 20:50:00|8949|8946|8950|8938|8956|8948|8939|8932|27629
1735246500000|2024-12-26 20:55:00|8952|8935|8935|8931|8952|8939|8923|8921|67972
1735309800000|2024-12-27 14:30:00|8872|8839|8884|8846|8896|8866|8861|8800|11608
1735310100000|2024-12-27 14:35:00|8883|8847|8917|8892|8917|8892|8874|8812|2820
1735310400000|2024-12-27 14:40:00|8920|8893|8912|8894|8930|8911|8902|8891|3928
1735310700000|2024-12-27 14:45:00|8910|8895|8931|8910|8931|8910|8903|8891|3027
1735311000000|2024-12-27 14:50:00|8926|8920|8917|8897|8931|8920|8910|8893|4928
1735311300000|2024-12-27 14:55:00|8916|8898|8908|8885|8921|8907|8908|8884|6420
1735311600000|2024-12-27 15:00:00|8909|8890|8857|8842|8909|8894|8857|8840|2344
1735311900000|2024-12-27 15:05:00|8856|8844|8858|8842|8863|8852|8855|8840|4449
1735312200000|2024-12-27 15:10:00|8861|8843|8852|8828|8863|8843|8841|8828|8067
1735312500000|2024-12-27 15:15:00|8850|8830|8829|8811|8850|8840|8823|8811|9246
1735312800000|2024-12-27 15:20:00|8826|8810|8846|8820|8851|8834|8821|8810|6041
1735313100000|2024-12-27 15:25:00|8845|8817|8812|8802|8845|8817|8812|8800|7077
1735313400000|2024-12-27 15:30:00|8811|8800|8831|8812|8832|8821|8804|8800|13983
1735313700000|2024-12-27 15:35:00|8840|8815|8834|8824|8844|8830|8833|8812|3951
1735314000000|2024-12-27 15:40:00|8840|8825|8848|8832|8850|8840|8835|8825|9700
1735314300000|2024-12-27 15:45:00|8850|8833|8864|8846|8864|8854|8850|8833|6189
1735314600000|2024-12-27 15:50:00|8868|8849|8882|8863|8889|8869|8864|8849|111789
1735314900000|2024-12-27 15:55:00|8881|8859|8877|8866|8881|8870|8872|8856|2776
1735315200000|2024-12-27 16:00:00|8875|8863|8871|8860|8877|8863|8865|8860|3973
1735315500000|2024-12-27 16:05:00|8869|8861|8877|8865|8877|8870|8868|8860|4704
1735315800000|2024-12-27 16:10:00|8876|8866|8870|8860|8876|8866|8868|8860|1793
1735316100000|2024-12-27 16:15:00|8874|8863|8873|8854|8875|8863|8863|8854|4389
1735316400000|2024-12-27 16:20:00|8869|8852|8871|8855|8872|8865|8865|8852|3878
1735316700000|2024-12-27 16:25:00|8870|8860|8880|8871|8880|8873|8868|8858|6564
1735317000000|2024-12-27 16:30:00|8881|8873|8883|8872|8893|8877|8881|8871|6609
1735317300000|2024-12-27 16:35:00|8885|8874|8898|8888|8900|8888|8883|8872|7264
1735317600000|2024-12-27 16:40:00|8897|8889|8888|8870|8897|8890|8874|8859|16814
1735317900000|2024-12-27 16:45:00|8884|8868|8866|8849|8886|8871|8866|8847|3100
1735318200000|2024-12-27 16:50:00|8865|8843|8843|8830|8865|8845|8843|8830|6699
1735318500000|2024-12-27 16:55:00|8845|8833|8851|8836|8858|8849|8845|8833|4340
1735318800000|2024-12-27 17:00:00|8850|8841|8845|8837|8853|8841|8845|8834|1000
1735319100000|2024-12-27 17:05:00|8843|8834|8839|8827|8845|8836|8832|8825|1670
1735319400000|2024-12-27 17:10:00|8837|8825|8831|8823|8838|8833|8827|8816|12880
1735319700000|2024-12-27 17:15:00|8829|8819|8836|8817|8841|8831|8821|8808|3097
1735320000000|2024-12-27 17:20:00|8830|8818|8834|8823|8836|8827|8824|8817|9168
1735320300000|2024-12-27 17:25:00|8835|8825|8839|8828|8843|8831|8829|8824|8099
1735320600000|2024-12-27 17:30:00|8842|8833|8838|8820|8848|8836|8830|8820|2529
1735320900000|2024-12-27 17:35:00|8837|8818|8840|8827|8840|8828|8826|8818|1643
1735321200000|2024-12-27 17:40:00|8838|8824|8836|8826|8840|8830|8836|8822|3150
1735321500000|2024-12-27 17:45:00|8840|8827|8823|8810|8840|8833|8818|8808|3907
1735321800000|2024-12-27 17:50:00|8822|8811|8823|8818|8823|8819|8815|8811|4700
1735322100000|2024-12-27 17:55:00|8825|8819|8818|8808|8825|8819|8817|8808|4920
1735322400000|2024-12-27 18:00:00|8817|8805|8830|8820|8830|8823|8814|8805|3782
1735322700000|2024-12-27 18:05:00|8828|8821|8822|8814|8830|8824|8815|8808|7882
1735323000000|2024-12-27 18:10:00|8818|8812|8830|8827|8830|8828|8816|8805|1375
1735323300000|2024-12-27 18:15:00|8835|8826|8835|8825|8837|8828|8830|8821|800
1735323600000|2024-12-27 18:20:00|8836|8826|8836|8825|8838|8829|8831|8825|2608
1735323900000|2024-12-27 18:25:00|8834|8820|8823|8811|8836|8823|8823|8809|1729
1735324200000|2024-12-27 18:30:00|8822|8810|8836|8827|8836|8827|8822|8810|1227
1735324500000|2024-12-27 18:35:00|8839|8828|8842|8834|8842|8834|8830|8826|2200
1735324800000|2024-12-27 18:40:00|8840|8832|8838|8831|8843|8833|8835|8828|223
1735325100000|2024-12-27 18:45:00|8836|8830|8836|8830|8836|8831|8833|8826|800
1735325400000|2024-12-27 18:50:00|8840|8831|8848|8841|8848|8841|8837|8831|2060
1735325700000|2024-12-27 18:55:00|8850|8842|8843|8835|8856|8849|8838|8832|9712
1735326000000|2024-12-27 19:00:00|8847|8833|8847|8838|8849|8843|8843|8833|2182
1735326300000|2024-12-27 19:05:00|8849|8836|8847|8843|8851|8848|8845|8836|1900
1735326600000|2024-12-27 19:10:00|8846|8842|8851|8845|8852|8845|8844|8841|1211
1735326900000|2024-12-27 19:15:00|8852|8846|8865|8857|8865|8857|8849|8842|2891
1735327200000|2024-12-27 19:20:00|8864|8858|8863|8854|8866|8860|8856|8851|2730
1735327500000|2024-12-27 19:25:00|8858|8853|8858|8855|8863|8857|8858|8853|3412
1735327800000|2024-12-27 19:30:00|8857|8853|8866|8861|8866|8862|8853|8845|2642
1735328100000|2024-12-27 19:35:00|8870|8862|8872|8865|8874|8867|8866|8861|3510
1735328400000|2024-12-27 19:40:00|8870|8866|8881|8872|8884|8875|8865|8859|8393
1735328700000|2024-12-27 19:45:00|8883|8873|8879|8873|8884|8877|8877|8866|7555
1735329000000|2024-12-27 19:50:00|8883|8876|8879|8874|8886|8877|8878|8874|2110
1735329300000|2024-12-27 19:55:00|8880|8876|8891|8884|8892|8884|8880|8876|5361
1735329600000|2024-12-27 20:00:00|8890|8885|8877|8872|8891|8885|8875|8870|2253
1735329900000|2024-12-27 20:05:00|8876|8871|8875|8870|8877|8872|8865|8863|3462
1735330200000|2024-12-27 20:10:00|8872|8869|8853|8851|8872|8869|8852|8851|7311
1735330500000|2024-12-27 20:15:00|8854|8850|8851|8846|8856|8853|8845|8841|6260
1735330800000|2024-12-27 20:20:00|8850|8847|8847|8838|8850|8847|8842|8838|2904
1735331100000|2024-12-27 20:25:00|8848|8839|8852|8848|8854|8850|8847|8839|1838
1735331400000|2024-12-27 20:30:00|8851|8847|8849|8845|8852|8847|8843|8840|3255
1735331700000|2024-12-27 20:35:00|8848|8846|8846|8842|8850|8847|8843|8839|4712
1735332000000|2024-12-27 20:40:00|8845|8843|8844|8836|8850|8848|8838|8832|9423
1735332300000|2024-12-27 20:45:00|8845|8835|8858|8849|8858|8850|8841|8835|7102
1735332600000|2024-12-27 20:50:00|8850|8847|8858|8853|8866|8859|8849|8835|35767
1735332900000|2024-12-27 20:55:00|8861|8854|8868|8863|8868|8866|8853|8851|78829
1735569000000|2024-12-30 14:30:00|8768|8740|8685|8663|8768|8740|8685|8650|32567
1735569300000|2024-12-30 14:35:00|8688|8654|8653|8629|8688|8657|8630|8615|33493
1735569600000|2024-12-30 14:40:00|8652|8631|8645|8620|8662|8647|8622|8610|19291
1735569900000|2024-12-30 14:45:00|8646|8634|8629|8616|8659|8637|8621|8616|13191
1735570200000|2024-12-30 14:50:00|8630|8617|8636|8624|8651|8632|8627|8616|9979
1735570500000|2024-12-30 14:55:00|8637|8625|8638|8622|8646|8638|8627|8617|12247
1735570800000|2024-12-30 15:00:00|8629|8618|8620|8604|8648|8638|8605|8602|11218
1735571100000|2024-12-30 15:05:00|8619|8605|8640|8620|8642|8634|8611|8604|33671
1735571400000|2024-12-30 15:10:00|8627|8613|8618|8603|8638|8617|8604|8582|36339
1735571700000|2024-12-30 15:15:00|8617|8605|8580|8570|8617|8605|8575|8570|13020
1735572000000|2024-12-30 15:20:00|8583|8571|8584|8575|8596|8585|8582|8571|12090
1735572300000|2024-12-30 15:25:00|8580|8577|8589|8577|8599|8589|8580|8575|6835
1735572600000|2024-12-30 15:30:00|8590|8578|8584|8578|8598|8586|8578|8570|5214
1735572900000|2024-12-30 15:35:00|8583|8570|8564|8556|8583|8575|8541|8531|29350
1735573200000|2024-12-30 15:40:00|8561|8550|8549|8538|8564|8556|8528|8524|44942
1735573500000|2024-12-30 15:45:00|8552|8540|8544|8533|8567|8560|8531|8530|13901
1735573800000|2024-12-30 15:50:00|8542|8534|8549|8535|8559|8551|8536|8531|7488
1735574100000|2024-12-30 15:55:00|8555|8536|8561|8555|8566|8560|8552|8536|6788
1735574400000|2024-12-30 16:00:00|8558|8556|8567|8562|8567|8562|8549|8544|12260
1735574700000|2024-12-30 16:05:00|8568|8563|8581|8578|8588|8580|8564|8559|21389
1735575000000|2024-12-30 16:10:00|8582|8579|8574|8567|8586|8580|8570|8564|18962
1735575300000|2024-12-30 16:15:00|8573|8568|8587|8578|8590|8585|8569|8564|28761
1735575600000|2024-12-30 16:20:00|8586|8582|8562|8558|8592|8588|8561|8557|27626
1735575900000|2024-12-30 16:25:00|8565|8560|8562|8554|8570|8563|8559|8553|13466
1735576200000|2024-12-30 16:30:00|8563|8556|8575|8565|8578|8573|8559|8554|18979
1735576500000|2024-12-30 16:35:00|8573|8567|8587|8580|8590|8585|8567|8564|35440
1735576800000|2024-12-30 16:40:00|8585|8581|8591|8586|8604|8600|8585|8577|21948
1735577100000|2024-12-30 16:45:00|8590|8588|8579|8574|8591|8588|8579|8573|13510
1735577400000|2024-12-30 16:50:00|8578|8573|8590|8585|8600|8594|8576|8573|18924
1735577700000|2024-12-30 16:55:00|8591|8587|8606|8601|8609|8604|8591|8587|9992
1735578000000|2024-12-30 17:00:00|8605|8597|8602|8597|8605|8600|8594|8588|4512
1735578300000|2024-12-30 17:05:00|8600|8598|8615|8609|8621|8615|8599|8594|19733
1735578600000|2024-12-30 17:10:00|8619|8612|8618|8611|8633|8626|8616|8609|14994
1735578900000|2024-12-30 17:15:00|8615|8614|8616|8613|8623|8617|8612|8610|20802
1735579200000|2024-12-30 17:20:00|8618|8614|8621|8611|8626|8623|8615|8611|16906
1735579500000|2024-12-30 17:25:00|8620|8614|8604|8596|8621|8618|8601|8594|13658
1735579800000|2024-12-30 17:30:00|8603|8595|8611|8601|8611|8601|8595|8590|10467
1735580100000|2024-12-30 17:35:00|8608|8605|8618|8613|8619|8614|8607|8601|9662
1735580400000|2024-12-30 17:40:00|8615|8612|8615|8612|8622|8617|8612|8607|5182
1735580700000|2024-12-30 17:45:00|8618|8613|8639|8632|8640|8635|8617|8612|12093
1735581000000|2024-12-30 17:50:00|8636|8633|8643|8630|8659|8649|8633|8628|17118
1735581300000|2024-12-30 17:55:00|8642|8633|8639|8633|8642|8638|8631|8625|5666
1735581600000|2024-12-30 18:00:00|8638|8631|8625|8613|8638|8631|8617|8612|4219
1735581900000|2024-12-30 18:05:00|8623|8612|8625|8619|8633|8625|8617|8612|5928
1735582200000|2024-12-30 18:10:00|8626|8620|8622|8612|8626|8620|8619|8612|3076
1735582500000|2024-12-30 18:15:00|8615|8610|8600|8590|8618|8613|8598|8590|40138
1735582800000|2024-12-30 18:20:00|8597|8587|8567|8560|8599|8589|8566|8560|27418
1735583100000|2024-12-30 18:25:00|8565|8559|8563|8560|8567|8562|8557|8552|9353
1735583400000|2024-12-30 18:30:00|8562|8559|8568|8560|8576|8568|8557|8551|16607
1735583700000|2024-12-30 18:35:00|8570|8562|8570|8565|8574|8567|8555|8551|13235
1735584000000|2024-12-30 18:40:00|8573|8566|8575|8571|8592|8584|8572|8564|20349
1735584300000|2024-12-30 18:45:00|8576|8573|8592|8583|8592|8583|8576|8573|7281
1735584600000|2024-12-30 18:50:00|8591|8584|8595|8588|8595|8590|8582|8579|5674
1735584900000|2024-12-30 18:55:00|8598|8592|8605|8595|8608|8605|8595|8588|10283
1735585200000|2024-12-30 19:00:00|8607|8596|8613|8608|8621|8615|8606|8596|7659
1735585500000|2024-12-30 19:05:00|8610|8609|8614|8606|8614|8609|8602|8598|10691
1735585800000|2024-12-30 19:10:00|8619|8611|8622|8613|8622|8613|8600|8595|11533
1735586100000|2024-12-30 19:15:00|8621|8612|8625|8619|8638|8630|8621|8612|9492
1735586400000|2024-12-30 19:20:00|8627|8618|8607|8600|8627|8618|8607|8599|4207
1735586700000|2024-12-30 19:25:00|8609|8601|8618|8610|8620|8615|8606|8600|8397
1735587000000|2024-12-30 19:30:00|8617|8609|8626|8620|8631|8625|8613|8609|8195
1735587300000|2024-12-30 19:35:00|8625|8619|8609|8601|8625|8622|8609|8601|9183
1735587600000|2024-12-30 19:40:00|8608|8602|8611|8605|8615|8611|8606|8601|8767
1735587900000|2024-12-30 19:45:00|8610|8604|8612|8608|8620|8612|8607|8600|9846
1735588200000|2024-12-30 19:50:00|8611|8607|8619|8613|8619|8613|8610|8604|8818
1735588500000|2024-12-30 19:55:00|8616|8612|8606|8603|8616|8612|8606|8601|2717
1735588800000|2024-12-30 20:00:00|8605|8602|8580|8573|8606|8603|8579|8573|18547
1735589100000|2024-12-30 20:05:00|8578|8572|8577|8569|8583|8576|8560|8557|19176
1735589400000|2024-12-30 20:10:00|8580|8570|8576|8569|8580|8574|8572|8566|3726
1735589700000|2024-12-30 20:15:00|8575|8568|8571|8565|8575|8570|8566|8561|6083
1735590000000|2024-12-30 20:20:00|8570|8566|8572|8568|8573|8572|8569|8565|6343
1735590300000|2024-12-30 20:25:00|8571|8569|8570|8565|8579|8575|8567|8561|6939
1735590600000|2024-12-30 20:30:00|8568|8566|8560|8556|8571|8568|8560|8556|10157
1735590900000|2024-12-30 20:35:00|8557|8555|8549|8547|8560|8556|8547|8545|14854
1735591200000|2024-12-30 20:40:00|8550|8548|8584|8580|8585|8580|8550|8548|11443
1735591500000|2024-12-30 20:45:00|8586|8581|8578|8572|8591|8585|8573|8569|19573
1735591800000|2024-12-30 20:50:00|8576|8571|8572|8569|8587|8583|8570|8567|49391
1735592100000|2024-12-30 20:55:00|8573|8568|8583|8580|8585|8583|8566|8563|107069
1735655400000|2024-12-31 14:30:00|8619|8596|8653|8632|8660|8632|8619|8596|10660
1735655700000|2024-12-31 14:35:00|8655|8645|8633|8617|8669|8648|8633|8614|12055
1735656000000|2024-12-31 14:40:00|8629|8614|8655|8636|8655|8636|8620|8600|5566
1735656300000|2024-12-31 14:45:00|8654|8637|8647|8632|8664|8654|8638|8616|21745
1735656600000|2024-12-31 14:50:00|8638|8633|8629|8613|8640|8634|8619|8605|8332
1735656900000|2024-12-31 14:55:00|8634|8616|8638|8618|8640|8630|8624|8612|6727
1735657200000|2024-12-31 15:00:00|8643|8616|8650|8638|8664|8649|8641|8616|12641
1735657500000|2024-12-31 15:05:00|8652|8639|8632|8617|8652|8646|8628|8617|10313
1735657800000|2024-12-31 15:10:00|8626|8618|8637|8629|8637|8629|8623|8613|9579
1735658100000|2024-12-31 15:15:00|8643|8632|8665|8647|8675|8666|8643|8632|10711
1735658400000|2024-12-31 15:20:00|8656|8648|8665|8656|8670|8664|8656|8646|17926
1735658700000|2024-12-31 15:25:00|8667|8663|8658|8648|8677|8668|8655|8644|53440
1735659000000|2024-12-31 15:30:00|8656|8645|8663|8645|8666|8658|8648|8642|24968
1735659300000|2024-12-31 15:35:00|8661|8646|8669|8661|8677|8666|8658|8646|14537
1735659600000|2024-12-31 15:40:00|8668|8660|8653|8643|8673|8660|8651|8642|9740
1735659900000|2024-12-31 15:45:00|8649|8642|8658|8650|8669|8657|8643|8639|10150
1735660200000|2024-12-31 15:50:00|8660|8653|8668|8664|8670|8666|8660|8653|8044
1735660500000|2024-12-31 15:55:00|8670|8663|8652|8641|8670|8663|8646|8637|11916
1735660800000|2024-12-31 16:00:00|8646|8640|8637|8630|8650|8644|8635|8630|16545
1735661100000|2024-12-31 16:05:00|8638|8631|8632|8624|8640|8632|8630|8620|6946
1735661400000|2024-12-31 16:10:00|8634|8628|8641|8636|8642|8637|8625|8621|10996
1735661700000|2024-12-31 16:15:00|8640|8635|8647|8640|8660|8649|8632|8630|8724
1735662000000|2024-12-31 16:20:00|8642|8638|8641|8632|8650|8641|8636|8632|4285
1735662300000|2024-12-31 16:25:00|8639|8630|8632|8630|8640|8634|8632|8625|4016
1735662600000|2024-12-31 16:30:00|8631|8627|8636|8632|8637|8632|8622|8617|11600
1735662900000|2024-12-31 16:35:00|8641|8633|8635|8630|8643|8635|8633|8629|7548
1735663200000|2024-12-31 16:40:00|8632|8629|8652|8648|8652|8648|8631|8629|10925
1735663500000|2024-12-31 16:45:00|8654|8649|8656|8649|8659|8653|8650|8646|13504
1735663800000|2024-12-31 16:50:00|8654|8648|8636|8632|8656|8649|8633|8631|7146
1735664100000|2024-12-31 16:55:00|8634|8631|8631|8624|8637|8634|8627|8622|12093
1735664400000|2024-12-31 17:00:00|8630|8623|8626|8616|8630|8623|8616|8607|6847
1735664700000|2024-12-31 17:05:00|8622|8617|8619|8610|8626|8617|8617|8609|10759
1735665000000|2024-12-31 17:10:00|8615|8609|8602|8600|8615|8609|8602|8600|5356
1735665300000|2024-12-31 17:15:00|8606|8601|8608|8605|8615|8610|8606|8601|5793
1735665600000|2024-12-31 17:20:00|8613|8606|8599|8589|8613|8608|8590|8586|5336
1735665900000|2024-12-31 17:25:00|8605|8588|8593|8586|8605|8596|8593|8586|4655
1735666200000|2024-12-31 17:30:00|8599|8587|8596|8589|8599|8593|8587|8585|21320
1735666500000|2024-12-31 17:35:00|8595|8590|8604|8594|8604|8597|8595|8590|4373
1735666800000|2024-12-31 17:40:00|8600|8595|8607|8600|8607|8602|8598|8593|2676
1735667100000|2024-12-31 17:45:00|8606|8601|8613|8606|8615|8607|8602|8597|3566
1735667400000|2024-12-31 17:50:00|8610|8605|8608|8604|8613|8605|8603|8599|17346
1735667700000|2024-12-31 17:55:00|8610|8606|8634|8625|8634|8628|8609|8605|7949
1735668000000|2024-12-31 18:00:00|8632|8624|8635|8629|8635|8629|8627|8621|3489
1735668300000|2024-12-31 18:05:00|8634|8628|8649|8638|8649|8641|8630|8626|5695
1735668600000|2024-12-31 18:10:00|8646|8639|8638|8625|8649|8639|8629|8615|31674
1735668900000|2024-12-31 18:15:00|8640|8626|8629|8619|8640|8627|8625|8615|9767
1735669200000|2024-12-31 18:20:00|8628|8617|8602|8596|8628|8617|8602|8596|1695
1735669500000|2024-12-31 18:25:00|8601|8598|8599|8594|8607|8602|8594|8591|5746
1735669800000|2024-12-31 18:30:00|8598|8590|8602|8595|8607|8598|8595|8590|4623
1735670100000|2024-12-31 18:35:00|8599|8596|8598|8592|8604|8596|8591|8585|5530
1735670400000|2024-12-31 18:40:00|8597|8594|8625|8619|8626|8622|8593|8592|7307
1735670700000|2024-12-31 18:45:00|8630|8620|8622|8617|8631|8622|8619|8614|4308
1735671000000|2024-12-31 18:50:00|8626|8618|8623|8614|8628|8621|8617|8614|8281
1735671300000|2024-12-31 18:55:00|8622|8613|8613|8607|8622|8613|8611|8607|3223
1735671600000|2024-12-31 19:00:00|8612|8608|8603|8595|8615|8608|8599|8595|3564
1735671900000|2024-12-31 19:05:00|8602|8597|8605|8602|8614|8607|8596|8593|10432
1735672200000|2024-12-31 19:10:00|8611|8603|8613|8609|8618|8613|8611|8603|5523
1735672500000|2024-12-31 19:15:00|8612|8607|8598|8592|8613|8607|8596|8592|5060
1735672800000|2024-12-31 19:20:00|8597|8590|8594|8589|8600|8594|8593|8587|3827
1735673100000|2024-12-31 19:25:00|8596|8587|8600|8594|8607|8601|8596|8587|6517
1735673400000|2024-12-31 19:30:00|8599|8592|8597|8590|8599|8592|8591|8588|10752
1735673700000|2024-12-31 19:35:00|8598|8593|8610|8602|8614|8609|8598|8591|6878
1735674000000|2024-12-31 19:40:00|8606|8600|8621|8609|8621|8609|8604|8599|10529
1735674300000|2024-12-31 19:45:00|8622|8610|8611|8605|8622|8614|8601|8596|16497
1735674600000|2024-12-31 19:50:00|8606|8599|8618|8607|8619|8608|8597|8596|4187
1735674900000|2024-12-31 19:55:00|8613|8608|8615|8612|8621|8617|8611|8608|6310
1735675200000|2024-12-31 20:00:00|8613|8611|8616|8611|8620|8614|8610|8607|7073
1735675500000|2024-12-31 20:05:00|8619|8612|8623|8619|8630|8623|8618|8612|7995
1735675800000|2024-12-31 20:10:00|8622|8617|8607|8602|8622|8618|8603|8599|11561
1735676100000|2024-12-31 20:15:00|8609|8604|8612|8608|8614|8609|8605|8602|21044
1735676400000|2024-12-31 20:20:00|8609|8606|8609|8607|8618|8613|8608|8606|16806
1735676700000|2024-12-31 20:25:00|8608|8606|8622|8617|8625|8619|8608|8605|25370
1735677000000|2024-12-31 20:30:00|8623|8618|8612|8607|8624|8619|8609|8606|10222
1735677300000|2024-12-31 20:35:00|8615|8608|8616|8610|8639|8633|8614|8608|12922
1735677600000|2024-12-31 20:40:00|8612|8609|8614|8611|8623|8618|8609|8607|12880
1735677900000|2024-12-31 20:45:00|8613|8612|8624|8619|8625|8624|8612|8609|26849
1735678200000|2024-12-31 20:50:00|8620|8621|8611|8608|8620|8621|8599|8596|41513
1735678500000|2024-12-31 20:55:00|8610|8605|8617|8616|8618|8616|8602|8599|94684
1735828200000|2025-01-02 14:30:00|8665|8602|8691|8647|8691|8659|8619|8602|16242
1735828500000|2025-01-02 14:35:00|8670|8653|8678|8666|8698|8678|8669|8653|8816
1735828800000|2025-01-02 14:40:00|8677|8667|8700|8686|8700|8686|8673|8655|6370
1735829100000|2025-01-02 14:45:00|8703|8693|8734|8711|8738|8724|8693|8686|15230
1735829400000|2025-01-02 14:50:00|8733|8713|8732|8713|8750|8733|8709|8694|11007
1735829700000|2025-01-02 14:55:00|8727|8714|8720|8695|8732|8717|8701|8682|9235
1735830000000|2025-01-02 15:00:00|8717|8696|8683|8670|8719|8699|8674|8666|17045
1735830300000|2025-01-02 15:05:00|8682|8665|8633|8621|8682|8665|8633|8619|12598
1735830600000|2025-01-02 15:10:00|8627|8617|8630|8616|8633|8622|8614|8608|12637
1735830900000|2025-01-02 15:15:00|8629|8615|8600|8585|8629|8615|8589|8585|19793
1735831200000|2025-01-02 15:20:00|8598|8579|8554|8547|8598|8579|8553|8542|14706
1735831500000|2025-01-02 15:25:00|8555|8548|8553|8541|8571|8557|8549|8536|20869
1735831800000|2025-01-02 15:30:00|8544|8537|8540|8526|8551|8540|8531|8518|11604
1735832100000|2025-01-02 15:35:00|8530|8527|8543|8532|8556|8544|8530|8520|7572
1735832400000|2025-01-02 15:40:00|8549|8533|8553|8541|8553|8541|8536|8531|20364
1735832700000|2025-01-02 15:45:00|8552|8548|8572|8562|8574|8562|8540|8530|36610
1735833000000|2025-01-02 15:50:00|8573|8564|8581|8564|8587|8570|8560|8553|4253
1735833300000|2025-01-02 15:55:00|8583|8565|8564|8547|8584|8565|8557|8545|7756
1735833600000|2025-01-02 16:00:00|8563|8545|8522|8519|8563|8546|8509|8505|20375
1735833900000|2025-01-02 16:05:00|8521|8515|8527|8516|8534|8527|8516|8510|8001
1735834200000|2025-01-02 16:10:00|8523|8512|8507|8499|8523|8512|8493|8485|32155
1735834500000|2025-01-02 16:15:00|8509|8500|8507|8503|8517|8509|8502|8491|7962
1735834800000|2025-01-02 16:20:00|8506|8500|8510|8497|8510|8500|8477|8470|12403
1735835100000|2025-01-02 16:25:00|8504|8499|8496|8482|8504|8499|8490|8482|5174
1735835400000|2025-01-02 16:30:00|8495|8484|8500|8483|8503|8496|8478|8470|23772
1735835700000|2025-01-02 16:35:00|8498|8482|8501|8489|8513|8498|8489|8482|10829
1735836000000|2025-01-02 16:40:00|8503|8488|8511|8503|8524|8512|8495|8488|29150
1735836300000|2025-01-02 16:45:00|8510|8502|8511|8499|8512|8504|8500|8493|5499
1735836600000|2025-01-02 16:50:00|8510|8496|8499|8490|8510|8499|8491|8487|31261
1735836900000|2025-01-02 16:55:00|8500|8491|8493|8490|8504|8498|8491|8487|11261
1735837200000|2025-01-02 17:00:00|8491|8488|8478|8474|8496|8488|8471|8468|13826
1735837500000|2025-01-02 17:05:00|8476|8475|8480|8472|8490|8480|8470|8468|7315
1735837800000|2025-01-02 17:10:00|8478|8477|8498|8485|8498|8493|8478|8476|12952
1735838100000|2025-01-02 17:15:00|8497|8484|8497|8485|8498|8490|8483|8474|8304
1735838400000|2025-01-02 17:20:00|8493|8488|8479|8470|8497|8488|8472|8470|6017
1735838700000|2025-01-02 17:25:00|8477|8468|8448|8441|8477|8468|8447|8441|13884
1735839000000|2025-01-02 17:30:00|8446|8438|8439|8430|8449|8442|8438|8428|20604
1735839300000|2025-01-02 17:35:00|8437|8432|8437|8430|8439|8435|8414|8405|26355
1735839600000|2025-01-02 17:40:00|8434|8419|8420|8407|8436|8429|8418|8405|10993
1735839900000|2025-01-02 17:45:00|8419|8412|8420|8407|8426|8415|8413|8405|5522
1735840200000|2025-01-02 17:50:00|8419|8406|8425|8412|8433|8424|8418|8405|2928
1735840500000|2025-01-02 17:55:00|8426|8410|8430|8422|8437|8428|8426|8410|2161
1735840800000|2025-01-02 18:00:00|8429|8421|8410|8401|8429|8421|8410|8401|5420
1735841100000|2025-01-02 18:05:00|8411|8402|8424|8413|8429|8425|8411|8402|2501
1735841400000|2025-01-02 18:10:00|8423|8410|8409|8404|8423|8415|8406|8401|6949
1735841700000|2025-01-02 18:15:00|8408|8401|8411|8406|8416|8408|8397|8395|9676
1735842000000|2025-01-02 18:20:00|8415|8410|8404|8401|8421|8413|8404|8401|8627
1735842300000|2025-01-02 18:25:00|8403|8400|8403|8395|8407|8404|8397|8393|7508
1735842600000|2025-01-02 18:30:00|8402|8393|8383|8380|8402|8393|8381|8374|14432
1735842900000|2025-01-02 18:35:00|8387|8381|8394|8389|8409|8400|8387|8381|6277
1735843200000|2025-01-02 18:40:00|8393|8385|8411|8396|8413|8399|8390|8383|5224
1735843500000|2025-01-02 18:45:00|8410|8399|8397|8387|8410|8399|8391|8387|7300
1735843800000|2025-01-02 18:50:00|8398|8392|8394|8388|8399|8394|8391|8387|2684
1735844100000|2025-01-02 18:55:00|8395|8391|8406|8401|8410|8402|8395|8391|13724
1735844400000|2025-01-02 19:00:00|8404|8398|8408|8397|8412|8400|8394|8390|9227
1735844700000|2025-01-02 19:05:00|8407|8401|8406|8397|8421|8404|8401|8397|6424
1735845000000|2025-01-02 19:10:00|8407|8401|8399|8393|8407|8401|8399|8393|4567
1735845300000|2025-01-02 19:15:00|8396|8395|8395|8391|8403|8397|8394|8390|4945
1735845600000|2025-01-02 19:20:00|8397|8390|8403|8392|8408|8400|8391|8385|9557
1735845900000|2025-01-02 19:25:00|8404|8396|8411|8404|8414|8406|8401|8395|2776
1735846200000|2025-01-02 19:30:00|8410|8402|8406|8400|8410|8402|8402|8396|3500
1735846500000|2025-01-02 19:35:00|8405|8401|8406|8399|8409|8405|8398|8396|8072
1735846800000|2025-01-02 19:40:00|8404|8402|8401|8398|8406|8402|8401|8398|3212
1735847100000|2025-01-02 19:45:00|8402|8400|8405|8400|8405|8402|8395|8391|7942
1735847400000|2025-01-02 19:50:00|8404|8399|8416|8410|8419|8412|8403|8397|4156
1735847700000|2025-01-02 19:55:00|8414|8409|8398|8391|8414|8409|8396|8391|13770
1735848000000|2025-01-02 20:00:00|8400|8392|8425|8419|8430|8421|8400|8392|12260
1735848300000|2025-01-02 20:05:00|8424|8418|8422|8419|8427|8421|8416|8411|10639
1735848600000|2025-01-02 20:10:00|8421|8418|8422|8415|8430|8428|8416|8412|9224
1735848900000|2025-01-02 20:15:00|8421|8411|8423|8419|8425|8420|8413|8411|8728
1735849200000|2025-01-02 20:20:00|8424|8422|8429|8424|8439|8432|8424|8419|10817
1735849500000|2025-01-02 20:25:00|8431|8426|8431|8425|8437|8432|8428|8424|7567
1735849800000|2025-01-02 20:30:00|8432|8427|8428|8422|8441|8439|8423|8420|13247
1735850100000|2025-01-02 20:35:00|8427|8423|8411|8407|8428|8424|8407|8404|15473
1735850400000|2025-01-02 20:40:00|8410|8406|8416|8411|8421|8415|8401|8398|37887
1735850700000|2025-01-02 20:45:00|8415|8414|8412|8408|8418|8416|8407|8404|17924
1735851000000|2025-01-02 20:50:00|8411|8407|8400|8389|8415|8411|8390|8387|32593
1735851300000|2025-01-02 20:55:00|8406|8392|8381|8377|8406|8397|8373|8372|139264
1735914600000|2025-01-03 14:30:00|8485|8409|8520|8483|8603|8594|8461|8409|95366
1735914900000|2025-01-03 14:35:00|8519|8482|8438|8430|8519|8482|8430|8413|27495
1735915200000|2025-01-03 14:40:00|8437|8431|8391|8380|8438|8431|8391|8380|20705
1735915500000|2025-01-03 14:45:00|8390|8370|8374|8360|8414|8389|8368|8358|29199
1735915800000|2025-01-03 14:50:00|8373|8358|8345|8335|8373|8358|8331|8327|37804
1735916100000|2025-01-03 14:55:00|8336|8334|8302|8297|8345|8334|8299|8286|62579
1735916400000|2025-01-03 15:00:00|8303|8298|8371|8343|8376|8346|8288|8283|35950
1735916700000|2025-01-03 15:05:00|8366|8344|8362|8348|8373|8356|8344|8336|23512
1735917000000|2025-01-03 15:10:00|8361|8350|8376|8369|8386|8378|8358|8350|14165
1735917300000|2025-01-03 15:15:00|8384|8370|8371|8350|8393|8384|8358|8342|18817
1735917600000|2025-01-03 15:20:00|8367|8347|8386|8372|8386|8372|8355|8345|8730
1735917900000|2025-01-03 15:25:00|8387|8373|8405|8395|8405|8395|8385|8373|20230
1735918200000|2025-01-03 15:30:00|8404|8394|8411|8400|8415|8405|8397|8385|20125
1735918500000|2025-01-03 15:35:00|8408|8399|8409|8403|8420|8413|8408|8399|9096
1735918800000|2025-01-03 15:40:00|8412|8405|8398|8387|8420|8409|8391|8387|14299
1735919100000|2025-01-03 15:45:00|8397|8388|8403|8398|8404|8402|8396|8382|22709
1735919400000|2025-01-03 15:50:00|8402|8394|8382|8371|8403|8398|8382|8367|14755
1735919700000|2025-01-03 15:55:00|8381|8372|8378|8367|8381|8374|8377|8366|7270
1735920000000|2025-01-03 16:00:00|8375|8368|8372|8363|8375|8368|8365|8352|24788
1735920300000|2025-01-03 16:05:00|8370|8357|8339|8333|8370|8359|8331|8326|17267
1735920600000|2025-01-03 16:10:00|8338|8335|8327|8320|8338|8335|8323|8315|8851
1735920900000|2025-01-03 16:15:00|8326|8321|8319|8314|8327|8321|8312|8310|12265
1735921200000|2025-01-03 16:20:00|8320|8316|8315|8312|8327|8323|8308|8300|19379
1735921500000|2025-01-03 16:25:00|8316|8313|8334|8330|8344|8333|8316|8308|17308
1735921800000|2025-01-03 16:30:00|8339|8331|8350|8345|8350|8345|8334|8331|10032
1735922100000|2025-01-03 16:35:00|8351|8347|8354|8350|8372|8365|8350|8347|19154
1735922400000|2025-01-03 16:40:00|8353|8351|8371|8356|8372|8370|8353|8350|21617
1735922700000|2025-01-03 16:45:00|8367|8358|8354|8342|8368|8358|8348|8341|10576
1735923000000|2025-01-03 16:50:00|8357|8339|8378|8369|8378|8373|8356|8339|17107
1735923300000|2025-01-03 16:55:00|8382|8370|8381|8370|8387|8379|8376|8370|5499
1735923600000|2025-01-03 17:00:00|8380|8371|8384|8379|8386|8379|8379|8371|5868
1735923900000|2025-01-03 17:05:00|8385|8381|8403|8397|8404|8398|8385|8380|23324
1735924200000|2025-01-03 17:10:00|8404|8400|8394|8389|8417|8407|8394|8389|16086
1735924500000|2025-01-03 17:15:00|8395|8390|8403|8393|8429|8416|8395|8390|24991
1735924800000|2025-01-03 17:20:00|8401|8395|8397|8391|8408|8399|8390|8386|10532
1735925100000|2025-01-03 17:25:00|8398|8393|8376|8373|8398|8397|8376|8372|48778
1735925400000|2025-01-03 17:30:00|8377|8374|8398|8394|8398|8395|8376|8373|35984
1735925700000|2025-01-03 17:35:00|8397|8390|8397|8393|8398|8397|8391|8384|17346
1735926000000|2025-01-03 17:40:00|8398|8389|8389|8380|8398|8394|8386|8380|8355
1735926300000|2025-01-03 17:45:00|8388|8377|8397|8389|8398|8390|8379|8372|11086
1735926600000|2025-01-03 17:50:00|8396|8390|8385|8378|8397|8391|8385|8378|5400
1735926900000|2025-01-03 17:55:00|8384|8382|8388|8383|8389|8384|8384|8382|7496
1735927200000|2025-01-03 18:00:00|8389|8385|8378|8375|8389|8386|8374|8368|11515
1735927500000|2025-01-03 18:05:00|8380|8376|8380|8377|8381|8378|8379|8376|4503
1735927800000|2025-01-03 18:10:00|8379|8378|8391|8384|8391|8387|8378|8377|10876
1735928100000|2025-01-03 18:15:00|8390|8380|8388|8383|8390|8387|8382|8380|6332
1735928400000|2025-01-03 18:20:00|8391|8385|8397|8394|8397|8394|8391|8385|9296
1735928700000|2025-01-03 18:25:00|8398|8395|8411|8401|8413|8407|8392|8382|79774
1735929000000|2025-01-03 18:30:00|8410|8403|8400|8389|8410|8406|8394|8387|10973
1735929300000|2025-01-03 18:35:00|8399|8390|8400|8397|8401|8398|8398|8390|9143
1735929600000|2025-01-03 18:40:00|8401|8398|8400|8396|8402|8400|8396|8394|5935
1735929900000|2025-01-03 18:45:00|8399|8394|8397|8390|8403|8397|8392|8387|10152
1735930200000|2025-01-03 18:50:00|8395|8389|8387|8380|8395|8390|8386|8380|5586
1735930500000|2025-01-03 18:55:00|8388|8381|8404|8399|8404|8401|8388|8380|11593
1735930800000|2025-01-03 19:00:00|8403|8397|8397|8391|8404|8397|8393|8390|12266
1735931100000|2025-01-03 19:05:00|8399|8392|8393|8388|8413|8406|8393|8388|13054
1735931400000|2025-01-03 19:10:00|8396|8389|8392|8388|8399|8391|8388|8385|7058
1735931700000|2025-01-03 19:15:00|8391|8387|8393|8390|8394|8393|8389|8383|7868
1735932000000|2025-01-03 19:20:00|8392|8389|8387|8383|8392|8389|8385|8380|11141
1735932300000|2025-01-03 19:25:00|8386|8382|8385|8381|8387|8383|8381|8377|9542
1735932600000|2025-01-03 19:30:00|8384|8382|8381|8377|8390|8387|8381|8376|8673
1735932900000|2025-01-03 19:35:00|8380|8378|8391|8383|8391|8387|8376|8371|20355
1735933200000|2025-01-03 19:40:00|8389|8380|8387|8382|8399|8393|8385|8380|23622
1735933500000|2025-01-03 19:45:00|8389|8385|8382|8378|8389|8387|8378|8374|9535
1735933800000|2025-01-03 19:50:00|8381|8377|8377|8373|8381|8377|8371|8368|16619
1735934100000|2025-01-03 19:55:00|8376|8372|8380|8377|8380|8377|8374|8371|7746
1735934400000|2025-01-03 20:00:00|8379|8375|8381|8375|8382|8379|8367|8365|12176
1735934700000|2025-01-03 20:05:00|8382|8376|8383|8378|8398|8393|8379|8376|9325
1735935000000|2025-01-03 20:10:00|8382|8374|8384|8381|8389|8382|8372|8368|6713
1735935300000|2025-01-03 20:15:00|8383|8379|8389|8385|8392|8386|8381|8377|7314
1735935600000|2025-01-03 20:20:00|8388|8384|8388|8385|8398|8394|8382|8379|13299
1735935900000|2025-01-03 20:25:00|8387|8384|8387|8382|8391|8387|8384|8382|21819
1735936200000|2025-01-03 20:30:00|8385|8380|8383|8379|8386|8382|8377|8375|14702
1735936500000|2025-01-03 20:35:00|8382|8378|8376|8372|8383|8380|8371|8369|12687
1735936800000|2025-01-03 20:40:00|8375|8371|8372|8368|8376|8373|8366|8363|26878
1735937100000|2025-01-03 20:45:00|8371|8369|8354|8351|8371|8369|8352|8350|31559
1735937400000|2025-01-03 20:50:00|8359|8352|8331|8325|8366|8364|8326|8321|60007
1735937700000|2025-01-03 20:55:00|8330|8327|8332|8328|8337|8333|8317|8315|204909
1736173800000|2025-01-06 14:30:00|8425|8378|8552|8525|8579|8559|8425|8378|88776
1736174100000|2025-01-06 14:35:00|8538|8505|8549|8538|8570|8561|8531|8500|37065
1736174400000|2025-01-06 14:40:00|8548|8540|8538|8523|8565|8558|8528|8500|40003
1736174700000|2025-01-06 14:45:00|8530|8529|8504|8491|8546|8537|8499|8490|28495
1736175000000|2025-01-06 14:50:00|8503|8492|8477|8456|8503|8496|8472|8456|19821
1736175300000|2025-01-06 14:55:00|8474|8460|8477|8458|8498|8493|8458|8451|37593
1736175600000|2025-01-06 15:00:00|8480|8459|8506|8494|8512|8497|8476|8458|19243
1736175900000|2025-01-06 15:05:00|8504|8495|8534|8528|8543|8535|8504|8495|25754
1736176200000|2025-01-06 15:10:00|8535|8531|8542|8536|8550|8538|8519|8516|26065
1736176500000|2025-01-06 15:15:00|8541|8530|8560|8552|8564|8552|8516|8507|31588
1736176800000|2025-01-06 15:20:00|8564|8553|8614|8603|8616|8603|8550|8549|34580
1736177100000|2025-01-06 15:25:00|8610|8600|8605|8599|8610|8603|8592|8585|28334
1736177400000|2025-01-06 15:30:00|8609|8605|8623|8614|8627|8620|8589|8582|15135
1736177700000|2025-01-06 15:35:00|8622|8613|8594|8590|8622|8613|8593|8586|32638
1736178000000|2025-01-06 15:40:00|8595|8588|8579|8561|8597|8588|8571|8561|10385
1736178300000|2025-01-06 15:45:00|8570|8554|8530|8520|8579|8559|8522|8520|16275
1736178600000|2025-01-06 15:50:00|8532|8526|8553|8541|8555|8541|8529|8524|17633
1736178900000|2025-01-06 15:55:00|8552|8542|8549|8539|8555|8543|8537|8527|16195
1736179200000|2025-01-06 16:00:00|8551|8540|8579|8564|8581|8566|8547|8540|21711
1736179500000|2025-01-06 16:05:00|8572|8565|8558|8550|8581|8565|8546|8540|20640
1736179800000|2025-01-06 16:10:00|8565|8554|8573|8564|8581|8570|8557|8550|9081
1736180100000|2025-01-06 16:15:00|8572|8563|8573|8565|8580|8571|8560|8552|14001
1736180400000|2025-01-06 16:20:00|8572|8566|8575|8570|8590|8581|8568|8566|15019
1736180700000|2025-01-06 16:25:00|8574|8571|8583|8572|8583|8575|8558|8555|34770
1736181000000|2025-01-06 16:30:00|8581|8569|8573|8568|8588|8581|8572|8568|15901
1736181300000|2025-01-06 16:35:00|8572|8566|8581|8569|8589|8580|8558|8551|15913
1736181600000|2025-01-06 16:40:00|8584|8571|8572|8565|8584|8576|8567|8561|30056
1736181900000|2025-01-06 16:45:00|8582|8568|8576|8568|8582|8571|8570|8563|5787
1736182200000|2025-01-06 16:50:00|8575|8567|8568|8560|8575|8567|8564|8557|14883
1736182500000|2025-01-06 16:55:00|8567|8561|8590|8583|8590|8586|8566|8560|20577
1736182800000|2025-01-06 17:00:00|8588|8582|8581|8574|8591|8586|8579|8572|25768
1736183100000|2025-01-06 17:05:00|8580|8572|8576|8570|8581|8573|8573|8568|6411
1736183400000|2025-01-06 17:10:00|8573|8569|8575|8564|8575|8569|8553|8551|24174
1736183700000|2025-01-06 17:15:00|8570|8565|8575|8564|8590|8580|8566|8557|18147
1736184000000|2025-01-06 17:20:00|8574|8575|8570|8566|8575|8575|8564|8559|13357
1736184300000|2025-01-06 17:25:00|8571|8567|8574|8564|8581|8574|8567|8561|8153
1736184600000|2025-01-06 17:30:00|8572|8563|8565|8558|8572|8563|8559|8556|16538
1736184900000|2025-01-06 17:35:00|8563|8559|8553|8548|8565|8559|8551|8547|7490
1736185200000|2025-01-06 17:40:00|8558|8550|8549|8542|8560|8552|8547|8542|30183
1736185500000|2025-01-06 17:45:00|8542|8541|8541|8531|8551|8544|8535|8531|7166
1736185800000|2025-01-06 17:50:00|8540|8529|8506|8500|8540|8529|8506|8500|7496
1736186100000|2025-01-06 17:55:00|8505|8501|8509|8505|8513|8505|8502|8500|9161
1736186400000|2025-01-06 18:00:00|8510|8506|8513|8507|8517|8508|8496|8488|16899
1736186700000|2025-01-06 18:05:00|8517|8514|8505|8500|8525|8514|8505|8500|3582
1736187000000|2025-01-06 18:10:00|8504|8499|8499|8489|8506|8499|8497|8487|21862
1736187300000|2025-01-06 18:15:00|8498|8488|8494|8486|8498|8490|8488|8486|6600
1736187600000|2025-01-06 18:20:00|8490|8485|8498|8487|8503|8495|8489|8483|15660
1736187900000|2025-01-06 18:25:00|8491|8488|8495|8487|8498|8490|8491|8487|1978
1736188200000|2025-01-06 18:30:00|8493|8488|8492|8483|8496|8489|8485|8480|14589
1736188500000|2025-01-06 18:35:00|8491|8484|8508|8499|8513|8504|8490|8484|15936
1736188800000|2025-01-06 18:40:00|8506|8501|8509|8502|8520|8511|8505|8501|5391
1736189100000|2025-01-06 18:45:00|8508|8501|8510|8503|8518|8510|8500|8493|18308
1736189400000|2025-01-06 18:50:00|8508|8501|8520|8507|8520|8508|8508|8501|4100
1736189700000|2025-01-06 18:55:00|8514|8508|8517|8509|8519|8511|8514|8508|4252
1736190000000|2025-01-06 19:00:00|8514|8508|8485|8475|8514|8508|8482|8475|31856
1736190300000|2025-01-06 19:05:00|8484|8476|8499|8486|8499|8486|8484|8476|14185
1736190600000|2025-01-06 19:10:00|8493|8482|8499|8495|8500|8496|8490|8481|9461
1736190900000|2025-01-06 19:15:00|8498|8494|8511|8507|8511|8508|8498|8494|13438
1736191200000|2025-01-06 19:20:00|8514|8508|8557|8550|8559|8550|8513|8508|58707
1736191500000|2025-01-06 19:25:00|8556|8549|8521|8514|8556|8549|8518|8514|9376
1736191800000|2025-01-06 19:30:00|8518|8511|8518|8510|8525|8520|8512|8508|5999
1736192100000|2025-01-06 19:35:00|8516|8509|8512|8508|8516|8512|8506|8503|10060
1736192400000|2025-01-06 19:40:00|8513|8509|8494|8488|8514|8510|8490|8485|8379
1736192700000|2025-01-06 19:45:00|8493|8489|8498|8492|8500|8495|8490|8488|7255
1736193000000|2025-01-06 19:50:00|8496|8491|8500|8496|8504|8499|8487|8486|16369
1736193300000|2025-01-06 19:55:00|8501|8497|8495|8489|8501|8500|8484|8479|21021
1736193600000|2025-01-06 20:00:00|8494|8488|8483|8477|8495|8488|8472|8470|11206
1736193900000|2025-01-06 20:05:00|8479|8478|8476|8473|8485|8480|8474|8470|8871
1736194200000|2025-01-06 20:10:00|8474|8472|8466|8461|8476|8473|8465|8461|9638
1736194500000|2025-01-06 20:15:00|8464|8460|8469|8467|8469|8467|8461|8457|22626
1736194800000|2025-01-06 20:20:00|8468|8466|8473|8470|8473|8470|8460|8456|12989
1736195100000|2025-01-06 20:25:00|8471|8469|8470|8464|8480|8473|8466|8464|11396
1736195400000|2025-01-06 20:30:00|8469|8469|8478|8471|8481|8475|8469|8464|21960
1736195700000|2025-01-06 20:35:00|8477|8472|8474|8470|8482|8479|8470|8469|32959
1736196000000|2025-01-06 20:40:00|8471|8469|8466|8460|8474|8469|8458|8456|39300
1736196300000|2025-01-06 20:45:00|8463|8459|8446|8440|8463|8461|8434|8431|52068
1736196600000|2025-01-06 20:50:00|8447|8441|8456|8446|8456|8453|8440|8438|80364
1736196900000|2025-01-06 20:55:00|8467|8459|8455|8454|8473|8463|8451|8447|196507
1736260200000|2025-01-07 14:30:00|8500|8461|8589|8516|8589|8541|8498|8461|28985
1736260500000|2025-01-07 14:35:00|8588|8517|8505|8468|8592|8525|8479|8461|9194
1736260800000|2025-01-07 14:40:00|8502|8469|8450|8439|8507|8481|8450|8438|20153
1736261100000|2025-01-07 14:45:00|8451|8445|8454|8440|8468|8448|8451|8439|8504
1736261400000|2025-01-07 14:50:00|8446|8437|8445|8436|8451|8442|8445|8429|13601
1736261700000|2025-01-07 14:55:00|8441|8435|8427|8414|8445|8435|8421|8404|8154
1736262000000|2025-01-07 15:00:00|8420|8407|8377|8353|8425|8408|8366|8352|8958
1736262300000|2025-01-07 15:05:00|8371|8352|8365|8354|8378|8362|8354|8338|9541
1736262600000|2025-01-07 15:10:00|8371|8353|8357|8349|8372|8354|8354|8340|12244
1736262900000|2025-01-07 15:15:00|8356|8353|8361|8350|8362|8354|8342|8340|17935
1736263200000|2025-01-07 15:20:00|8362|8351|8365|8353|8374|8361|8361|8350|5330
1736263500000|2025-01-07 15:25:00|8369|8360|8389|8371|8392|8380|8369|8353|9142
1736263800000|2025-01-07 15:30:00|8376|8364|8353|8340|8383|8364|8341|8335|52207
1736264100000|2025-01-07 15:35:00|8351|8345|8346|8336|8367|8347|8339|8333|48002
1736264400000|2025-01-07 15:40:00|8351|8337|8341|8325|8352|8342|8334|8322|4496
1736264700000|2025-01-07 15:45:00|8337|8330|8337|8326|8337|8330|8320|8310|11466
1736265000000|2025-01-07 15:50:00|8340|8325|8377|8361|8377|8367|8340|8325|16520
1736265300000|2025-01-07 15:55:00|8379|8367|8388|8379|8388|8383|8377|8361|5316
1736265600000|2025-01-07 16:00:00|8387|8383|8409|8392|8409|8392|8387|8379|12551
1736265900000|2025-01-07 16:05:00|8407|8396|8403|8394|8420|8416|8397|8391|33964
1736266200000|2025-01-07 16:10:00|8401|8396|8407|8401|8419|8408|8398|8391|43099
1736266500000|2025-01-07 16:15:00|8402|8400|8390|8378|8402|8400|8385|8372|26010
1736266800000|2025-01-07 16:20:00|8384|8372|8360|8353|8390|8383|8360|8351|17302
1736267100000|2025-01-07 16:25:00|8365|8355|8373|8355|8373|8369|8363|8350|4984
1736267400000|2025-01-07 16:30:00|8372|8356|8375|8365|8391|8380|8367|8356|7096
1736267700000|2025-01-07 16:35:00|8374|8358|8395|8384|8395|8384|8373|8358|4313
1736268000000|2025-01-07 16:40:00|8396|8385|8398|8387|8410|8401|8382|8375|17586
1736268300000|2025-01-07 16:45:00|8394|8383|8406|8396|8407|8404|8391|8377|7473
1736268600000|2025-01-07 16:50:00|8404|8394|8390|8375|8404|8394|8382|8375|10131
1736268900000|2025-01-07 16:55:00|8389|8376|8377|8371|8389|8379|8377|8364|7940
1736269200000|2025-01-07 17:00:00|8379|8372|8402|8388|8404|8398|8379|8372|4100
1736269500000|2025-01-07 17:05:00|8400|8390|8396|8380|8400|8393|8396|8379|4069
1736269800000|2025-01-07 17:10:00|8395|8381|8391|8381|8396|8393|8383|8374|4952
1736270100000|2025-01-07 17:15:00|8394|8382|8398|8390|8403|8395|8394|8381|3793
1736270400000|2025-01-07 17:20:00|8397|8389|8372|8365|8402|8390|8370|8365|13778
1736270700000|2025-01-07 17:25:00|8378|8368|8366|8358|8378|8369|8364|8357|10062
1736271000000|2025-01-07 17:30:00|8364|8355|8377|8366|8378|8376|8363|8350|5441
1736271300000|2025-01-07 17:35:00|8372|8358|8367|8352|8374|8365|8361|8350|2541
1736271600000|2025-01-07 17:40:00|8365|8353|8362|8354|8368|8361|8351|8345|4482
1736271900000|2025-01-07 17:45:00|8365|8357|8363|8354|8367|8357|8361|8354|2780
1736272200000|2025-01-07 17:50:00|8362|8352|8354|8346|8362|8353|8351|8346|7114
1736272500000|2025-01-07 17:55:00|8355|8351|8348|8345|8358|8352|8347|8341|6161
1736272800000|2025-01-07 18:00:00|8346|8344|8340|8335|8352|8346|8340|8335|9135
1736273100000|2025-01-07 18:05:00|8339|8333|8340|8335|8340|8335|8336|8330|6087
1736273400000|2025-01-07 18:10:00|8336|8336|8337|8330|8345|8341|8336|8330|5004
1736273700000|2025-01-07 18:15:00|8336|8333|8342|8336|8346|8340|8335|8330|10544
1736274000000|2025-01-07 18:20:00|8343|8333|8339|8335|8346|8343|8339|8333|5362
1736274300000|2025-01-07 18:25:00|8338|8336|8354|8347|8354|8348|8337|8332|12317
1736274600000|2025-01-07 18:30:00|8351|8346|8351|8344|8351|8346|8350|8342|2321
1736274900000|2025-01-07 18:35:00|8354|8342|8346|8334|8354|8342|8341|8334|4316
1736275200000|2025-01-07 18:40:00|8343|8335|8337|8326|8349|8345|8332|8325|4304
1736275500000|2025-01-07 18:45:00|8338|8333|8339|8333|8339|8336|8334|8325|2860
1736275800000|2025-01-07 18:50:00|8337|8336|8338|8330|8343|8338|8335|8327|9151
1736276100000|2025-01-07 18:55:00|8337||8336||8337||8336||2867
1736276400000|2025-01-07 19:00:00|8335|8333|8329|8325|8335|8333|8328|8325|4206
1736276700000|2025-01-07 19:05:00|8333|8326|8339|8332|8341|8335|8333|8325|3803
1736277000000|2025-01-07 19:10:00|8338|8333|8344|8336|8349|8342|8338|8333|6450
1736277300000|2025-01-07 19:15:00|8343|8337|8328|8325|8344|8337|8328|8325|5047
1736277600000|2025-01-07 19:20:00|8327|8321|8323|8315|8330|8327|8319|8315|5073
1736277900000|2025-01-07 19:25:00|8324|8317|8328|8319|8328|8323|8322|8315|3685
1736278200000|2025-01-07 19:30:00|8324|8317|8315|8306|8325|8319|8310|8306|14666
1736278500000|2025-01-07 19:35:00|8314|8310|8291|8288|8321|8312|8290|8285|25646
1736278800000|2025-01-07 19:40:00|8292|8287|8291|8285|8292|8287|8280|8277|11096
1736279100000|2025-01-07 19:45:00|8290|8287|8283|8277|8290|8287|8281|8277|16550
1736279400000|2025-01-07 19:50:00|8286|8281|8286|8280|8289|8286|8283|8277|10051
1736279700000|2025-01-07 19:55:00|8285|8283|8280|8271|8286|8283|8275|8270|10338
1736280000000|2025-01-07 20:00:00|8279|8270|8246|8238|8279|8271|8246|8238|40094
1736280300000|2025-01-07 20:05:00|8245|8241|8243|8240|8245|8244|8240|8235|10869
1736280600000|2025-01-07 20:10:00|8242|8239|8230|8225|8242|8239|8229|8223|15114
1736280900000|2025-01-07 20:15:00|8229|8226|8230|8227|8232|8228|8223|8218|18151
1736281200000|2025-01-07 20:20:00|8229|8224|8217|8211|8229|8225|8215|8210|22280
1736281500000|2025-01-07 20:25:00|8215|8210|8212|8207|8221|8216|8208|8205|21283
1736281800000|2025-01-07 20:30:00|8213|8209|8206|8202|8216|8214|8199|8194|35592
1736282100000|2025-01-07 20:35:00|8207|8204|8225|8215|8225|8215|8198|8194|74581
1736282400000|2025-01-07 20:40:00|8227|8216|8217|8215|8228|8223|8208|8202|25341
1736282700000|2025-01-07 20:45:00|8216|8214|8216|8210|8226|8217|8207|8204|40349
1736283000000|2025-01-07 20:50:00|8215|8211|8249|8246|8250|8246|8215|8211|43284
1736283300000|2025-01-07 20:55:00|8248|8243|8246|8244|8248|8245|8237|8236|119142
1736346600000|2025-01-08 14:30:00|8239|8200|8164|8155|8244|8211|8164|8155|10079
1736346900000|2025-01-08 14:35:00|8165|8159|8172|8160|8181|8165|8165|8155|10873
1736347200000|2025-01-08 14:40:00|8171|8161|8145|8138|8179|8162|8143|8135|18221
1736347500000|2025-01-08 14:45:00|8146|8139|8175|8155|8175|8155|8139|8131|6299
1736347800000|2025-01-08 14:50:00|8174|8156|8137|8133|8174|8160|8137|8132|9157
1736348100000|2025-01-08 14:55:00|8143|8134|8175|8161|8175|8163|8143|8133|7332
1736348400000|2025-01-08 15:00:00|8176|8162|8220|8203|8220|8203|8176|8161|11193
1736348700000|2025-01-08 15:05:00|8217|8204|8195|8190|8220|8204|8195|8190|12101
1736349000000|2025-01-08 15:10:00|8205|8192|8189|8179|8205|8193|8188|8176|5516
1736349300000|2025-01-08 15:15:00|8187|8178|8210|8192|8210|8192|8173|8165|7005
1736349600000|2025-01-08 15:20:00|8209|8193|8217|8207|8225|8209|8186|8179|17907
1736349900000|2025-01-08 15:25:00|8220|8202|8201|8191|8220|8204|8200|8191|9464
1736350200000|2025-01-08 15:30:00|8200|8187|8181|8170|8200|8191|8179|8165|4765
1736350500000|2025-01-08 15:35:00|8182|8172|8190|8180|8201|8188|8182|8172|4478
1736350800000|2025-01-08 15:40:00|8191|8181|8165|8157|8191|8181|8165|8155|5177
1736351100000|2025-01-08 15:45:00|8166|8160|8154|8147|8169|8162|8152|8141|4101
1736351400000|2025-01-08 15:50:00|8161|8150|8168|8158|8179|8167|8160|8150|16922
1736351700000|2025-01-08 15:55:00|8167|8157|8168|8155|8168|8160|8155|8148|7637
1736352000000|2025-01-08 16:00:00|8166|8156|8174|8170|8181|8177|8166|8156|4398
1736352300000|2025-01-08 16:05:00|8173|8167|8184|8179|8187|8179|8168|8165|4170
1736352600000|2025-01-08 16:10:00|8185|8180|8208|8201|8212|8201|8185|8180|7171
1736352900000|2025-01-08 16:15:00|8207|8198|8200|8197|8207|8198|8200|8194|6967
1736353200000|2025-01-08 16:20:00|8203|8198|8210|8196|8219|8213|8203|8196|3300
1736353500000|2025-01-08 16:25:00|8204|8198|8192|8183|8210|8198|8192|8183|4522
1736353800000|2025-01-08 16:30:00|8195|8188|8195|8185|8199|8190|8185|8183|8621
1736354100000|2025-01-08 16:35:00|8196|8186|8209|8204|8210|8205|8196|8186|3999
1736354400000|2025-01-08 16:40:00|8210|8205|8222|8217|8228|8218|8209|8205|11872
1736354700000|2025-01-08 16:45:00|8228|8215|8222|8211|8228|8215|8216|8210|4340
1736355000000|2025-01-08 16:50:00|8221|8210|8202|8195|8221|8210|8202|8195|9964
1736355300000|2025-01-08 16:55:00|8197|8193|8201|8196|8211|8200|8191|8183|4802
1736355600000|2025-01-08 17:00:00|8202|8193|8185|8178|8202|8194|8185|8177|3477
1736355900000|2025-01-08 17:05:00|8184|8172|8177|8169|8184|8173|8176|8165|3740
1736356200000|2025-01-08 17:10:00|8176|8167|8160|8155|8176|8167|8158|8154|5377
1736356500000|2025-01-08 17:15:00|8161|8156|8167|8159|8168|8163|8160|8155|4467
1736356800000|2025-01-08 17:20:00|8168|8162|8174|8165|8177|8169|8165|8159|4986
1736357100000|2025-01-08 17:25:00|8175|8166|8161|8152|8175|8166|8157|8151|9211
1736357400000|2025-01-08 17:30:00|8156|8153|8151|8146|8161|8155|8151|8146|6585
1736357700000|2025-01-08 17:35:00|8150|8147|8141|8136|8151|8147|8141|8135|3600
1736358000000|2025-01-08 17:40:00|8140|8134|8152|8147|8156|8150|8138|8132|8215
1736358300000|2025-01-08 17:45:00|8148|8146|8148|8141|8154|8152|8143|8141|11381
1736358600000|2025-01-08 17:50:00|8149|8147|8149|8141|8154|8147|8146|8141|5851
1736358900000|2025-01-08 17:55:00|8148|8142|8150|8145|8154|8148|8142|8141|4709
1736359200000|2025-01-08 18:00:00|8151|8146|8169|8161|8176|8165|8151|8145|5738
1736359500000|2025-01-08 18:05:00|8163|8163|8158|8152|8169|8163|8157|8149|4862
1736359800000|2025-01-08 18:10:00|8156|8150|8159|8153|8160|8158|8156|8150|2224
1736360100000|2025-01-08 18:15:00|8160|8157|8164|8157|8168|8160|8160|8157|3757
1736360400000|2025-01-08 18:20:00|8163|8158|8166|8162|8166|8162|8152|8147|4339
1736360700000|2025-01-08 18:25:00|8163|8159|8160|8154|8178|8173|8156|8154|8826
1736361000000|2025-01-08 18:30:00|8155|8151|8138|8132|8155|8151|8135|8132|10148
1736361300000|2025-01-08 18:35:00|8137|8133|8119|8111|8138|8135|8112|8111|35581
1736361600000|2025-01-08 18:40:00|8121|8113|8134|8127|8136|8130|8121|8113|26224
1736361900000|2025-01-08 18:45:00|8129|8124|8124|8118|8136|8132|8124|8117|21765
1736362200000|2025-01-08 18:50:00|8121|8117|8102|8098|8121|8117|8100|8094|25097
1736362500000|2025-01-08 18:55:00|8103|8099|8104|8095|8107|8100|8074|8070|32494
1736362800000|2025-01-08 19:00:00|8103|8096|8105|8101|8111|8106|8095|8090|20269
1736363100000|2025-01-08 19:05:00|8113|8102|8126|8122|8132|8125|8108|8101|23093
1736363400000|2025-01-08 19:10:00|8125|8121|8114|8107|8126|8121|8108|8104|12887
1736363700000|2025-01-08 19:15:00|8115|8112|8122|8115|8123|8115|8113|8105|11139
1736364000000|2025-01-08 19:20:00|8119|8116|8135|8126|8138|8130|8115|8109|20356
1736364300000|2025-01-08 19:25:00|8134|8123|8149|8143|8153|8149|8130|8123|14124
1736364600000|2025-01-08 19:30:00|8147|8139|8142|8139|8151|8143|8140|8135|5535
1736364900000|2025-01-08 19:35:00|8146|8140|8141|8135|8146|8142|8137|8131|9168
1736365200000|2025-01-08 19:40:00|8139|8134|8137|8131|8150|8139|8134|8131|8067
1736365500000|2025-01-08 19:45:00|8135|8132|8122|8115|8135|8132|8113|8108|21124
1736365800000|2025-01-08 19:50:00|8121|8117|8125|8122|8128|8122|8119|8117|4271
1736366100000|2025-01-08 19:55:00|8128|8123|8134|8125|8134|8125|8124|8120|16822
1736366400000|2025-01-08 20:00:00|8131|8126|8126|8121|8134|8132|8124|8120|13336
1736366700000|2025-01-08 20:05:00|8125|8122|8125|8120|8131|8125|8118|8114|13534
1736367000000|2025-01-08 20:10:00|8129|8125|8115|8110|8132|8125|8114|8109|7862
1736367300000|2025-01-08 20:15:00|8113|8113|8132|8127|8134|8131|8113|8110|6775
1736367600000|2025-01-08 20:20:00|8131|8126|8125|8121|8131|8126|8120|8117|11467
1736367900000|2025-01-08 20:25:00|8124|8120|8114|8108|8124|8121|8112|8108|12172
1736368200000|2025-01-08 20:30:00|8113|8110|8103|8096|8120|8115|8101|8096|14974
1736368500000|2025-01-08 20:35:00|8102|8101|8107|8102|8109|8102|8095|8090|19377
1736368800000|2025-01-08 20:40:00|8106|8099|8091|8085|8107|8099|8084|8076|26732
1736369100000|2025-01-08 20:45:00|8090|8083|8084|8080|8090|8084|8072|8069|33998
1736369400000|2025-01-08 20:50:00|8093|8082|8123|8113|8124|8119|8091|8082|75961
1736369700000|2025-01-08 20:55:00|8118|8111|8118|8116|8122|8118|8104|8095|125392
1736519400000|2025-01-10 14:30:00|8049|8010|8103|8080|8140|8104|8036|8010|14419
1736519700000|2025-01-10 14:35:00|8099|8093|8147|8136|8157|8136|8081|8079|27159
1736520000000|2025-01-10 14:40:00|8146|8137|8176|8165|8184|8169|8136|8130|27084
1736520300000|2025-01-10 14:45:00|8175|8164|8222|8211|8225|8217|8158|8149|56842
1736520600000|2025-01-10 14:50:00|8221|8210|8209|8201|8250|8238|8208|8201|57010
1736520900000|2025-01-10 14:55:00|8208|8202|8224|8204|8229|8219|8201|8185|21706
1736521200000|2025-01-10 15:00:00|8220|8203|8170|8163|8220|8203|8167|8154|16554
1736521500000|2025-01-10 15:05:00|8174|8170|8199|8193|8200|8193|8170|8164|14633
1736521800000|2025-01-10 15:10:00|8200|8195|8218|8202|8219|8210|8194|8187|20133
1736522100000|2025-01-10 15:15:00|8217|8203|8273|8262|8286|8271|8197|8192|84515
1736522400000|2025-01-10 15:20:00|8272|8261|8293|8281|8300|8298|8259|8252|40474
1736522700000|2025-01-10 15:25:00|8289|8289|8292|8276|8300|8295|8278|8271|23210
1736523000000|2025-01-10 15:30:00|8287|8275|8299|8284|8310|8301|8270|8259|17938
1736523300000|2025-01-10 15:35:00|8298|8283|8256|8242|8298|8283|8256|8241|16216
1736523600000|2025-01-10 15:40:00|8252|8241|8216|8203|8252|8242|8210|8202|15436
1736523900000|2025-01-10 15:45:00|8215|8202|8206|8195|8228|8210|8200|8191|26320
1736524200000|2025-01-10 15:50:00|8196|8191|8212|8200|8215|8211|8191|8186|21112
1736524500000|2025-01-10 15:55:00|8213|8201|8207|8193|8218|8212|8200|8187|18554
1736524800000|2025-01-10 16:00:00|8206|8194|8208|8194|8212|8202|8204|8193|9455
1736525100000|2025-01-10 16:05:00|8207|8195|8216|8205|8216|8212|8205|8194|14201
1736525400000|2025-01-10 16:10:00|8217|8207|8233|8223|8233|8223|8216|8203|11422
1736525700000|2025-01-10 16:15:00|8229|8221|8243|8232|8243|8236|8224|8219|17849
1736526000000|2025-01-10 16:20:00|8241|8235|8255|8248|8255|8253|8240|8232|9402
1736526300000|2025-01-10 16:25:00|8252|8252|8237|8231|8255|8252|8236|8225|5339
1736526600000|2025-01-10 16:30:00|8233|8228|8246|8235|8254|8248|8227|8219|15309
1736526900000|2025-01-10 16:35:00|8245|8241|8239|8232|8246|8244|8236|8231|5481
1736527200000|2025-01-10 16:40:00|8241|8231|8249|8241|8250|8241|8240|8231|4672
1736527500000|2025-01-10 16:45:00|8244|8245|8231|8221|8249|8245|8224|8219|15420
1736527800000|2025-01-10 16:50:00|8232|8222|8246|8236|8250|8242|8232|8222|4301
1736528100000|2025-01-10 16:55:00|8247|8237|8250|8246|8262|8257|8237|8237|17042
1736528400000|2025-01-10 17:00:00|8246|8245|8234|8224|8253|8248|8234|8224|6674
1736528700000|2025-01-10 17:05:00|8233|8227|8243|8238|8245|8242|8231|8224|6824
1736529000000|2025-01-10 17:10:00|8239|8239|8246|8241|8246|8242|8222|8219|15726
1736529300000|2025-01-10 17:15:00|8247|8242|8256|8250|8279|8271|8247|8242|32856
1736529600000|2025-01-10 17:20:00|8255|8249|8257|8251|8257|8251|8241|8237|12857
1736529900000|2025-01-10 17:25:00|8259|8254|8258|8252|8267|8262|8257|8251|10723
1736530200000|2025-01-10 17:30:00|8257|8251|8266|8260|8266|8261|8255|8251|30528
1736530500000|2025-01-10 17:35:00|8265|8256|8268|8261|8270|8268|8256|8250|21634
1736530800000|2025-01-10 17:40:00|8266|8260|8261|8255|8268|8261|8253|8252|14820
1736531100000|2025-01-10 17:45:00|8263|8252|8280|8273|8282|8276|8258|8252|16371
1736531400000|2025-01-10 17:50:00|8275|8271|8279|8263|8281|8274|8267|8260|24175
1736531700000|2025-01-10 17:55:00|8278|8265|8270|8265|8287|8284|8270|8263|32721
1736532000000|2025-01-10 18:00:00|8269|8264|8274|8264|8282|8278|8264|8258|37859
1736532300000|2025-01-10 18:05:00|8273|8265|8276|8268|8280|8275|8273|8264|6379
1736532600000|2025-01-10 18:10:00|8275|8271|8261|8252|8275|8271|8257|8252|33220
1736532900000|2025-01-10 18:15:00|8260|8254|8267|8263|8271|8268|8257|8252|14137
1736533200000|2025-01-10 18:20:00|8268|8266|8282|8278|8282|8278|8267|8263|9289
1736533500000|2025-01-10 18:25:00|8281|8279|8291|8285|8296|8293|8281|8278|21052
1736533800000|2025-01-10 18:30:00|8290|8288|8290|8286|8298|8294|8285|8283|17888
1736534100000|2025-01-10 18:35:00|8288|8281|8289|8283|8294|8293|8287|8281|10758
1736534400000|2025-01-10 18:40:00|8288|8284|8240|8227|8288|8285|8234|8227|40884
1736534700000|2025-01-10 18:45:00|8235|8228|8237|8230|8239|8234|8232|8228|6500
1736535000000|2025-01-10 18:50:00|8236|8229|8237|8225|8244|8233|8229|8223|13113
1736535300000|2025-01-10 18:55:00|8236|8226|8231|8221|8241|8233|8227|8220|16610
1736535600000|2025-01-10 19:00:00|8229|8220|8241|8231|8242|8238|8222|8218|15656
1736535900000|2025-01-10 19:05:00|8239|8229|8215|8209|8239|8229|8210|8200|30854
1736536200000|2025-01-10 19:10:00|8214|8210|8221|8214|8225|8220|8214|8210|5875
1736536500000|2025-01-10 19:15:00|8222|8213|8228|8218|8229|8225|8218|8213|22812
1736536800000|2025-01-10 19:20:00|8227|8219|8222|8219|8227|8219|8219|8215|8316
1736537100000|2025-01-10 19:25:00|8224|8220|8218|8208|8237|8235|8218|8208|27577
1736537400000|2025-01-10 19:30:00|8217|8210|8200|8190|8217|8210|8192|8190|17483
1736537700000|2025-01-10 19:35:00|8199|8183|8184|8181|8199|8183|8180|8177|9972
1736538000000|2025-01-10 19:40:00|8186|8183|8190|8185|8207|8196|8186|8181|8740
1736538300000|2025-01-10 19:45:00|8191|8186|8186|8183|8196|8190|8185|8181|4741
1736538600000|2025-01-10 19:50:00|8187|8184|8193|8189|8202|8192|8187|8183|3574
1736538900000|2025-01-10 19:55:00|8195|8191|8200|8192|8203|8199|8195|8190|9042
1736539200000|2025-01-10 20:00:00|8197|8191|8192|8187|8197|8192|8187|8180|7740
1736539500000|2025-01-10 20:05:00|8194|8185|8181|8178|8195|8190|8181|8177|6735
1736539800000|2025-01-10 20:10:00|8182|8180|8172|8167|8184|8183|8171|8167|11502
1736540100000|2025-01-10 20:15:00|8173|8168|8150|8145|8176|8172|8145|8136|18891
1736540400000|2025-01-10 20:20:00|8149|8144|8145|8141|8149|8147|8144|8141|10911
1736540700000|2025-01-10 20:25:00|8144|8142|8126|8122|8148|8144|8125|8122|20640
1736541000000|2025-01-10 20:30:00|8124|8121|8125|8120|8126|8123|8112|8105|20453
1736541300000|2025-01-10 20:35:00|8128|8124|8146|8141|8148|8145|8126|8120|25609
1736541600000|2025-01-10 20:40:00|8147|8140|8147|8143|8155|8152|8136|8131|32801
1736541900000|2025-01-10 20:45:00|8146|8145|8151|8147|8159|8152|8145|8142|36697
1736542200000|2025-01-10 20:50:00|8150|8146|8124|8118|8150|8146|8122|8117|74660
1736542500000|2025-01-10 20:55:00|8121|8117|8117|8114|8127|8126|8113|8109|93661
1736778600000|2025-01-13 14:30:00|8108|8075|8187|8141|8200|8176|8108|8075|51193
1736778900000|2025-01-13 14:35:00|8200|8165|8160|8136|8225|8200|8144|8135|25706
1736779200000|2025-01-13 14:40:00|8179|8159|8213|8181|8214|8203|8160|8136|29235
1736779500000|2025-01-13 14:45:00|8211|8167|8183|8180|8218|8204|8175|8155|19504
1736779800000|2025-01-13 14:50:00|8182|8178|8206|8184|8213|8201|8162|8148|22350
1736780100000|2025-01-13 14:55:00|8211|8185|8258|8245|8266|8249|8205|8185|43147
1736780400000|2025-01-13 15:00:00|8257|8223|8210|8192|8257|8247|8205|8186|30063
1736780700000|2025-01-13 15:05:00|8208|8200|8222|8206|8224|8209|8203|8187|16097
1736781000000|2025-01-13 15:10:00|8221|8205|8205|8200|8221|8213|8198|8183|21248
1736781300000|2025-01-13 15:15:00|8206|8201|8198|8186|8209|8201|8187|8180|12173
1736781600000|2025-01-13 15:20:00|8197|8187|8181|8175|8197|8190|8171|8159|12218
1736781900000|2025-01-13 15:25:00|8179|8174|8166|8154|8179|8174|8166|8154|8151
1736782200000|2025-01-13 15:30:00|8167|8155|8170|8163|8181|8167|8165|8154|9308
1736782500000|2025-01-13 15:35:00|8174|8157|8191|8175|8195|8175|8173|8157|4513
1736782800000|2025-01-13 15:40:00|8190|8176|8198|8186|8204|8195|8182|8162|7580
1736783100000|2025-01-13 15:45:00|8199|8185|8193|8183|8201|8197|8193|8183|5067
1736783400000|2025-01-13 15:50:00|8183|8182|8172|8162|8190|8183|8170|8156|8067
1736783700000|2025-01-13 15:55:00|8169|8155|8171|8164|8172|8167|8160|8154|13045
1736784000000|2025-01-13 16:00:00|8172|8171|8150|8144|8178|8172|8150|8144|8853
1736784300000|2025-01-13 16:05:00|8149|8148|8169|8158|8174|8165|8149|8144|8720
1736784600000|2025-01-13 16:10:00|8168|8160|8155|8140|8171|8166|8155|8140|5986
1736784900000|2025-01-13 16:15:00|8154|8144|8160|8144|8162|8160|8149|8144|5484
1736785200000|2025-01-13 16:20:00|8158|8140|8157|8144|8162|8160|8154|8140|4054
1736785500000|2025-01-13 16:25:00|8158|8149|8155|8147|8159|8157|8153|8143|5741
1736785800000|2025-01-13 16:30:00|8150|8140|8163|8158|8172|8162|8146|8140|10670
1736786100000|2025-01-13 16:35:00|8161|8155|8144|8135|8168|8158|8138|8134|22648
1736786400000|2025-01-13 16:40:00|8145|8137|8160|8151|8162|8157|8145|8137|5878
1736786700000|2025-01-13 16:45:00|8157|8149|8156|8147|8160|8150|8150|8145|4278
1736787000000|2025-01-13 16:50:00|8158|8149|8166|8153|8178|8163|8155|8145|7678
1736787300000|2025-01-13 16:55:00|8163|8161|8139|8128|8166|8161|8137|8127|14102
1736787600000|2025-01-13 17:00:00|8143|8131|8148|8140|8158|8151|8137|8131|10758
1736787900000|2025-01-13 17:05:00|8147|8138|8149|8143|8149|8144|8140|8131|7162
1736788200000|2025-01-13 17:10:00|8146|8142|8129|8122|8149|8144|8113|8108|9705
1736788500000|2025-01-13 17:15:00|8130|8125|8144|8132|8145|8132|8130|8125|7036
1736788800000|2025-01-13 17:20:00|8143|8134|8134|8126|8154|8145|8134|8124|6661
1736789100000|2025-01-13 17:25:00|8133|8122|8138|8134|8138|8135|8128|8115|3319
1736789400000|2025-01-13 17:30:00|8136|8130|8141|8128|8151|8147|8136|8128|13240
1736789700000|2025-01-13 17:35:00|8143|8126|8147|8142|8147|8142|8141|8126|4388
1736790000000|2025-01-13 17:40:00|8146|8140|8138|8132|8146|8142|8138|8132|7579
1736790300000|2025-01-13 17:45:00|8140|8134|8138|8133|8142|8138|8137|8129|4627
1736790600000|2025-01-13 17:50:00|8137|8132|8157|8147|8163|8150|8134|8132|9994
1736790900000|2025-01-13 17:55:00|8161|8148|8157|8150|8162|8151|8152|8145|4620
1736791200000|2025-01-13 18:00:00|8153|8146|8142|8134|8153|8146|8135|8130|6307
1736791500000|2025-01-13 18:05:00|8143|8137|8155|8147|8156|8148|8141|8134|3797
1736791800000|2025-01-13 18:10:00|8153|8148|8154|8149|8156|8152|8151|8148|4415
1736792100000|2025-01-13 18:15:00|8155|8150|8160|8154|8160|8158|8155|8150|5731
1736792400000|2025-01-13 18:20:00|8158|8155|8154|8149|8159|8156|8151|8146|13267
1736792700000|2025-01-13 18:25:00|8153|8146|8166|8160|8166|8161|8150|8146|5489
1736793000000|2025-01-13 18:30:00|8168|8161|8174|8168|8175|8170|8165|8161|8233
1736793300000|2025-01-13 18:35:00|8173|8169|8172|8170|8174|8170|8166|8163|9558
1736793600000|2025-01-13 18:40:00|8171|8169|8163|8156|8174|8169|8160|8155|9770
1736793900000|2025-01-13 18:45:00|8164|8157|8175|8169|8175|8170|8162|8156|8817
1736794200000|2025-01-13 18:50:00|8173|8167|8175|8171|8178|8174|8171|8167|6769
1736794500000|2025-01-13 18:55:00|8178|8174|8176|8172|8178|8174|8173|8168|7163
1736794800000|2025-01-13 19:00:00|8175|8174|8168|8165|8177|8174|8163|8159|7617
1736795100000|2025-01-13 19:05:00|8169|8166|8170|8165|8175|8173|8168|8165|15246
1736795400000|2025-01-13 19:10:00|8171|8169|8168|8163|8173|8172|8165|8157|5530
1736795700000|2025-01-13 19:15:00|8166|8160|8160|8155|8166|8161|8159|8155|4855
1736796000000|2025-01-13 19:20:00|8159|8153|8173|8169|8173|8169|8158|8150|5432
1736796300000|2025-01-13 19:25:00|8174|8170|8172|8165|8185|8178|8169|8158|14414
1736796600000|2025-01-13 19:30:00|8171|8168|8169|8164|8172|8171|8168|8162|4272
1736796900000|2025-01-13 19:35:00|8170|8165|8176|8168|8177|8172|8159|8150|12719
1736797200000|2025-01-13 19:40:00|8175|8169|8192|8185|8195|8189|8173|8165|9931
1736797500000|2025-01-13 19:45:00|8189|8186|8175|8168|8191|8186|8170|8168|7862
1736797800000|2025-01-13 19:50:00|8174|8170|8173|8166|8175|8171|8168|8164|10153
1736798100000|2025-01-13 19:55:00|8174|8165|8176|8169|8178|8172|8160|8156|23344
1736798400000|2025-01-13 20:00:00|8171|8168|8173|8165|8179|8172|8158|8149|20467
1736798700000|2025-01-13 20:05:00|8172|8166|8178|8166|8178|8172|8172|8161|12119
1736799000000|2025-01-13 20:10:00|8177|8167|8171|8168|8177|8170|8170|8167|5724
1736799300000|2025-01-13 20:15:00|8170|8169|8177|8172|8178|8177|8170|8168|23226
1736799600000|2025-01-13 20:20:00|8178|8174|8166|8160|8178|8174|8161|8154|22285
1736799900000|2025-01-13 20:25:00|8167|8161|8183|8179|8186|8183|8167|8161|15847
1736800200000|2025-01-13 20:30:00|8182|8177|8185|8181|8190|8186|8179|8176|11827
1736800500000|2025-01-13 20:35:00|8184|8176|8167|8163|8184|8176|8160|8152|18308
1736800800000|2025-01-13 20:40:00|8166|8165|8159|8153|8169|8165|8154|8151|11003
1736801100000|2025-01-13 20:45:00|8158|8155|8147|8143|8164|8159|8147|8142|13603
1736801400000|2025-01-13 20:50:00|8146|8142|8136|8130|8151|8148|8132|8130|36142
1736801700000|2025-01-13 20:55:00|8133|8122|8135|8132|8138|8134|8123|8122|144126
1736865000000|2025-01-14 14:30:00|8158|8135|8085|8069|8165|8150|8073|8050|34771
1736865300000|2025-01-14 14:35:00|8086|8073|8113|8092|8124|8106|8076|8069|13364
1736865600000|2025-01-14 14:40:00|8109|8101|8108|8093|8124|8106|8093|8073|11215
1736865900000|2025-01-14 14:45:00|8107|8103|8099|8081|8123|8107|8073|8065|9992
1736866200000|2025-01-14 14:50:00|8098|8080|8085|8078|8098|8081|8073|8065|4922
1736866500000|2025-01-14 14:55:00|8086|8071|8046|8040|8086|8071|8042|8040|15975
1736866800000|2025-01-14 15:00:00|8044|8041|8055|8043|8056|8046|8032|8025|16918
1736867100000|2025-01-14 15:05:00|8045|8041|8031|8025|8061|8054|8031|8025|5362
1736867400000|2025-01-14 15:10:00|8030|8028|8078|8063|8082|8070|8030|8025|10106
1736867700000|2025-01-14 15:15:00|8083|8064|8077|8068|8100|8092|8077|8064|11183
1736868000000|2025-01-14 15:20:00|8076|8067|8088|8083|8095|8086|8074|8060|5194
1736868300000|2025-01-14 15:25:00|8090|8084|8064|8052|8090|8088|8061|8050|9229
1736868600000|2025-01-14 15:30:00|8062|8050|8070|8059|8079|8066|8057|8050|3531
1736868900000|2025-01-14 15:35:00|8068|8054|8074|8064|8076|8070|8058|8050|8482
1736869200000|2025-01-14 15:40:00|8072|8065|8047|8040|8077|8072|8047|8040|11037
1736869500000|2025-01-14 15:45:00|8054|8044|8049|8040|8057|8050|8044|8040|12479
1736869800000|2025-01-14 15:50:00|8048|8033|8044|8036|8048|8039|8030|8026|11198
1736870100000|2025-01-14 15:55:00|8046|8038|8058|8044|8068|8061|8046|8038|8147
1736870400000|2025-01-14 16:00:00|8054|8046|8031|8025|8054|8049|8027|8025|8020
1736870700000|2025-01-14 16:05:00|8030|8024|8021|8010|8030|8024|8013|8010|11845
1736871000000|2025-01-14 16:10:00|8019|8012|8025|8012|8025|8014|7999|7990|31981
1736871300000|2025-01-14 16:15:00|8024|8013|8025|8016|8035|8030|8023|8013|9933
1736871600000|2025-01-14 16:20:00|8029|8020|8028|8020|8035|8029|8022|8011|7571
1736871900000|2025-01-14 16:25:00|8029|8021|8033|8027|8046|8038|8028|8020|13809
1736872200000|2025-01-14 16:30:00|8035|8022|8045|8038|8045|8038|8028|8020|7304
1736872500000|2025-01-14 16:35:00|8046|8039|8043|8033|8051|8040|8031|8022|8477
1736872800000|2025-01-14 16:40:00|8042|8034|8024|8015|8043|8034|8017|8008|11451
1736873100000|2025-01-14 16:45:00|8023|8017|8020|8015|8029|8024|8020|8013|6182
1736873400000|2025-01-14 16:50:00|8019|8012|8005|7997|8030|8022|7999|7995|15090
1736873700000|2025-01-14 16:55:00|8006|7998|8001|7990|8011|8005|7998|7990|5109
1736874000000|2025-01-14 17:00:00|7997|7995|8010|8003|8011|8003|7996|7990|7656
1736874300000|2025-01-14 17:05:00|8009|8005|8015|8012|8020|8013|8008|8003|3999
1736874600000|2025-01-14 17:10:00|8019|8014|8034|8021|8035|8029|8018|8012|11200
1736874900000|2025-01-14 17:15:00|8033|8022|8033|8029|8037|8033|8029|8022|9176
1736875200000|2025-01-14 17:20:00|8032|8031|8026|8016|8033|8032|8023|8015|5872
1736875500000|2025-01-14 17:25:00|8027|8021|8033|8023|8033|8029|8023|8021|12314
1736875800000|2025-01-14 17:30:00|8034|8027|8030|8024|8040|8039|8028|8019|16207
1736876100000|2025-01-14 17:35:00|8034|8028|8055|8048|8061|8053|8034|8028|7529
1736876400000|2025-01-14 17:40:00|8056|8051|8069|8062|8069|8063|8056|8051|3686
1736876700000|2025-01-14 17:45:00|8072|8063|8056|8052|8073|8067|8054|8050|5686
1736877000000|2025-01-14 17:50:00|8057|8053|8051|8046|8057|8055|8051|8040|3972
1736877300000|2025-01-14 17:55:00|8049|8047|8040|8032|8049|8047|8039|8031|6047
1736877600000|2025-01-14 18:00:00|8041|8031|8050|8042|8055|8049|8041|8031|4411
1736877900000|2025-01-14 18:05:00|8047|8043|8050|8046|8050|8046|8045|8041|4772
1736878200000|2025-01-14 18:10:00|8049|8043|8044|8035|8051|8048|8043|8034|5250
1736878500000|2025-01-14 18:15:00|8042|8032|8029|8023|8042|8034|8028|8019|8880
1736878800000|2025-01-14 18:20:00|8028|8022|8066|8054|8066|8055|8028|8022|12924
1736879100000|2025-01-14 18:25:00|8062|8057|8069|8064|8071|8064|8060|8048|24411
1736879400000|2025-01-14 18:30:00|8065|8065|8079|8070|8080|8075|8065|8059|4990
1736879700000|2025-01-14 18:35:00|8080|8071|8099|8095|8105|8095|8078|8069|15152
1736880000000|2025-01-14 18:40:00|8105|8096|8112|8110|8113|8110|8102|8095|17585
1736880300000|2025-01-14 18:45:00|8111|8107|8121|8115|8121|8115|8109|8104|16365
1736880600000|2025-01-14 18:50:00|8125|8119|8124|8117|8126|8122|8113|8105|8836
1736880900000|2025-01-14 18:55:00|8126|8119|8133|8126|8134|8126|8126|8117|4719
1736881200000|2025-01-14 19:00:00|8132|8119|8134|8128|8135|8129|8120|8113|10066
1736881500000|2025-01-14 19:05:00|8132|8124|8127|8121|8132|8124|8127|8118|5624
1736881800000|2025-01-14 19:10:00|8126|8114|8109|8105|8126|8115|8108|8105|4069
1736882100000|2025-01-14 19:15:00|8110|8106|8121|8120|8126|8121|8109|8105|63599
1736882400000|2025-01-14 19:20:00|8122|8116|8122|8120|8125|8123|8119|8113|51074
1736882700000|2025-01-14 19:25:00|8123|8117|8121|8120|8125|8121|8117|8108|68015
1736883000000|2025-01-14 19:30:00|8120|8112|8134|8126|8134|8126|8110|8103|15681
1736883300000|2025-01-14 19:35:00|8133|8122|8136|8126|8136|8131|8125|8122|8535
1736883600000|2025-01-14 19:40:00|8134|8131|8130|8121|8140|8136|8130|8120|3224
1736883900000|2025-01-14 19:45:00|8129|8120|8127|8119|8134|8130|8124|8116|12176
1736884200000|2025-01-14 19:50:00|8126|8120|8125|8119|8126|8123|8121|8113|9188
1736884500000|2025-01-14 19:55:00|8126|8121|8124|8120|8128|8124|8117|8109|21158
1736884800000|2025-01-14 20:00:00|8125|8121|8117|8115|8128|8126|8108|8101|53233
1736885100000|2025-01-14 20:05:00|8118|8116|8127|8118|8129|8125|8116|8111|15213
1736885400000|2025-01-14 20:10:00|8126|8114|8126|8124|8126|8125|8118|8111|12440
1736885700000|2025-01-14 20:15:00|8125|8125|8133|8129|8136|8134|8125|8122|11369
1736886000000|2025-01-14 20:20:00|8134|8130|8145|8141|8146|8143|8134|8130|10191
1736886300000|2025-01-14 20:25:00|8144|8140|8155|8151|8155|8153|8142|8135|14532
1736886600000|2025-01-14 20:30:00|8153|8153|8159|8153|8164|8161|8151|8145|21547
1736886900000|2025-01-14 20:35:00|8158|8154|8154|8151|8168|8165|8151|8147|14531
1736887200000|2025-01-14 20:40:00|8155|8152|8147|8145|8155|8153|8138|8132|17890
1736887500000|2025-01-14 20:45:00|8146|8142|8145|8142|8149|8147|8139|8134|33959
1736887800000|2025-01-14 20:50:00|8144|8126|8162|8159|8172|8169|8142|8126|61666
1736888100000|2025-01-14 20:55:00|8163|8160|8182|8181|8188|8185|8163|8159|157167
1736951400000|2025-01-15 14:30:00|8295|8181|8342|8312|8363|8346|8294|8181|50609
1736951700000|2025-01-15 14:35:00|8313|8311|8310|8290|8342|8327|8284|8260|20622
1736952000000|2025-01-15 14:40:00|8309|8286|8303|8291|8314|8300|8284|8270|54657
1736952300000|2025-01-15 14:45:00|8295|8294|8323|8315|8330|8316|8294|8290|19487
1736952600000|2025-01-15 14:50:00|8321|8314|8301|8290|8321|8314|8290|8275|30160
1736952900000|2025-01-15 14:55:00|8300|8291|8320|8304|8330|8323|8300|8291|16925
1736953200000|2025-01-15 15:00:00|8324|8305|8324|8315|8332|8328|8306|8295|24149
1736953500000|2025-01-15 15:05:00|8320|8318|8342|8332|8348|8341|8315|8305|19561
1736953800000|2025-01-15 15:10:00|8340|8333|8336|8327|8347|8335|8326|8316|16118
1736954100000|2025-01-15 15:15:00|8337|8328|8353|8346|8353|8347|8331|8323|12632
1736954400000|2025-01-15 15:20:00|8350|8337|8345|8340|8353|8345|8340|8331|6608
1736954700000|2025-01-15 15:25:00|8344|8332|8351|8338|8358|8352|8343|8331|12191
1736955000000|2025-01-15 15:30:00|8349|8330|8344|8337|8349|8342|8324|8320|11001
1736955300000|2025-01-15 15:35:00|8342|8336|8310|8301|8342|8336|8310|8300|11900
1736955600000|2025-01-15 15:40:00|8312|8303|8317|8307|8336|8327|8312|8303|12438
1736955900000|2025-01-15 15:45:00|8316|8306|8311|8300|8316|8313|8300|8294|10355
1736956200000|2025-01-15 15:50:00|8309|8301|8306|8299|8316|8312|8304|8294|7804
1736956500000|2025-01-15 15:55:00|8308|8305|8302|8290|8316|8309|8295|8287|36744
1736956800000|2025-01-15 16:00:00|8306|8298|8304|8290|8310|8303|8296|8290|12803
1736957100000|2025-01-15 16:05:00|8306|8296|8319|8315|8319|8315|8300|8294|6390
1736957400000|2025-01-15 16:10:00|8322|8316|8338|8329|8340|8333|8322|8315|7552
1736957700000|2025-01-15 16:15:00|8337|8332|8329|8324|8338|8334|8327|8317|6252
1736958000000|2025-01-15 16:20:00|8330|8325|8335|8327|8340|8335|8326|8321|12269
1736958300000|2025-01-15 16:25:00|8336|8328|8329|8323|8340|8337|8329|8323|5441
1736958600000|2025-01-15 16:30:00|8327|8319|8303|8298|8327|8319|8297|8290|22038
1736958900000|2025-01-15 16:35:00|8302|8297|8300|8293|8303|8302|8291|8282|29644
1736959200000|2025-01-15 16:40:00|8302|8297|8282|8270|8302|8300|8271|8261|32203
1736959500000|2025-01-15 16:45:00|8281|8273|8293|8285|8293|8286|8281|8273|4747
1736959800000|2025-01-15 16:50:00|8289|8286|8288|8282|8289|8286|8279|8275|8174
1736960100000|2025-01-15 16:55:00|8287|8276|8279|8271|8287|8276|8277|8268|4156
1736960400000|2025-01-15 17:00:00|8278|8270|8263|8256|8278|8270|8261|8250|9973
1736960700000|2025-01-15 17:05:00|8264|8258|8249|8243|8267|8264|8249|8243|7737
1736961000000|2025-01-15 17:10:00|8250|8244|8229|8219|8252|8246|8227|8214|37745
1736961300000|2025-01-15 17:15:00|8231|8220|8241|8237|8255|8246|8231|8220|23585
1736961600000|2025-01-15 17:20:00|8240|8236|8240|8235|8246|8241|8229|8219|28717
1736961900000|2025-01-15 17:25:00|8239|8230|8239|8228|8244|8241|8235|8223|6406
1736962200000|2025-01-15 17:30:00|8240|8229|8242|8232|8242|8233|8237|8228|3222
1736962500000|2025-01-15 17:35:00|8241|8233|8241|8229|8242|8237|8236|8228|7030
1736962800000|2025-01-15 17:40:00|8242|8231|8262|8259|8262|8261|8242|8231|15003
1736963100000|2025-01-15 17:45:00|8261|8254|8265|8257|8265|8258|8259|8249|6003
1736963400000|2025-01-15 17:50:00|8262|8255|8254|8246|8262|8261|8253|8242|6356
1736963700000|2025-01-15 17:55:00|8251|8247|8260|8252|8260|8257|8251|8241|5500
1736964000000|2025-01-15 18:00:00|8261|8253|8272|8260|8273|8270|8261|8253|4137
1736964300000|2025-01-15 18:05:00|8269|8261|8265|8257|8272|8263|8264|8256|5592
1736964600000|2025-01-15 18:10:00|8262|8258|8267|8261|8267|8265|8262|8254|5794
1736964900000|2025-01-15 18:15:00|8268|8262|8278|8272|8279|8277|8268|8262|9905
1736965200000|2025-01-15 18:20:00|8276|8268|8279|8272|8279|8275|8274|8268|2869
1736965500000|2025-01-15 18:25:00|8278|8266|8274|8265|8278|8271|8274|8264|4506
1736965800000|2025-01-15 18:30:00|8273|8266|8264|8260|8273|8267|8264|8258|6932
1736966100000|2025-01-15 18:35:00|8261|8253|8267|8260|8267|8264|8258|8253|6661
1736966400000|2025-01-15 18:40:00|8268|8261|8283|8278|8283|8280|8268|8261|7292
1736966700000|2025-01-15 18:45:00|8284|8279|8288|8282|8288|8287|8284|8278|6359
1736967000000|2025-01-15 18:50:00|8289|8285|8288|8284|8290|8286|8287|8279|3679
1736967300000|2025-01-15 18:55:00|8290|8283|8286|8280|8290|8283|8282|8273|10001
1736967600000|2025-01-15 19:00:00|8285|8281|8289|8281|8289|8284|8285|8280|6273
1736967900000|2025-01-15 19:05:00|8288|8283|8292|8287|8292|8288|8288|8282|6236
1736968200000|2025-01-15 19:10:00|8289|8286|8282|8275|8291|8286|8276|8268|15909
1736968500000|2025-01-15 19:15:00|8281|8274|8284|8274|8284|8280|8277|8268|4417
1736968800000|2025-01-15 19:20:00|8283|8273|8275|8271|8283|8275|8275|8270|8088
1736969100000|2025-01-15 19:25:00|8276|8273|8294|8287|8294|8290|8276|8271|6227
1736969400000|2025-01-15 19:30:00|8296|8288|8301|8295|8306|8301|8296|8288|10210
1736969700000|2025-01-15 19:35:00|8298|8294|8305|8303|8305|8303|8298|8292|7428
1736970000000|2025-01-15 19:40:00|8307|8304|8302|8297|8307|8304|8301|8296|5577
1736970300000|2025-01-15 19:45:00|8303|8299|8296|8290|8304|8301|8296|8288|5201
1736970600000|2025-01-15 19:50:00|8295|8289|8289|8279|8296|8289|8287|8277|6447
1736970900000|2025-01-15 19:55:00|8290|8282|8282|8277|8290|8287|8282|8277|11704
1736971200000|2025-01-15 20:00:00|8284|8278|8275|8267|8284|8279|8274|8266|9733
1736971500000|2025-01-15 20:05:00|8274|8264|8266|8261|8274|8265|8265|8256|8220
1736971800000|2025-01-15 20:10:00|8265|8256|8258|8255|8267|8265|8256|8255|14008
1736972100000|2025-01-15 20:15:00|8257|8252|8254|8250|8258|8255|8251|8248|11653
1736972400000|2025-01-15 20:20:00|8252|8249|8251|8246|8254|8252|8249|8246|11054
1736972700000|2025-01-15 20:25:00|8250|8245|8246|8237|8251|8246|8225|8219|102033
1736973000000|2025-01-15 20:30:00|8248|8239|8264|8256|8270|8266|8248|8239|37479
1736973300000|2025-01-15 20:35:00|8262|8255|8266|8261|8270|8264|8259|8255|31905
1736973600000|2025-01-15 20:40:00|8267|8261|8275|8264|8283|8274|8255|8249|7780
1736973900000|2025-01-15 20:45:00|8276|8265|8287|8281|8290|8282|8275|8264|8511
1736974200000|2025-01-15 20:50:00|8282|8267|8250|8245|8282|8274|8250|8245|6497
1736974500000|2025-01-15 20:55:00|8252|8248|8243|8241|8253|8248|8229|8225|10412
1737037800000|2025-01-16 14:30:00|8282|8251|8280|8256|8339|8312|8265|8235|21108
1737038100000|2025-01-16 14:35:00|8283|8259|8181|8170|8285|8259|8179|8166|10577
1737038400000|2025-01-16 14:40:00|8182|8180|8233|8224|8237|8225|8182|8170|7820
1737038700000|2025-01-16 14:45:00|8232|8229|8224|8210|8233|8229|8214|8206|10292
1737039000000|2025-01-16 14:50:00|8223|8204|8218|8211|8225|8212|8202|8194|11030
1737039300000|2025-01-16 14:55:00|8217|8198|8204|8179|8217|8210|8198|8177|6618
1737039600000|2025-01-16 15:00:00|8203|8180|8198|8186|8211|8202|8198|8180|8150
1737039900000|2025-01-16 15:05:00|8201|8190|8206|8199|8206|8199|8190|8184|10190
1737040200000|2025-01-16 15:10:00|8205|8203|8217|8210|8217|8215|8201|8189|15533
1737040500000|2025-01-16 15:15:00|8216|8201|8223|8212|8227|8222|8213|8201|9114
1737040800000|2025-01-16 15:20:00|8221|8220|8231|8225|8237|8229|8221|8217|8078
1737041100000|2025-01-16 15:25:00|8234|8226|8224|8211|8234|8231|8222|8208|7220
1737041400000|2025-01-16 15:30:00|8225|8209|8237|8230|8239|8230|8216|8209|7680
1737041700000|2025-01-16 15:35:00|8235|8228|8260|8249|8263|8257|8230|8212|20606
1737042000000|2025-01-16 15:40:00|8263|8251|8246|8236|8263|8254|8229|8214|17295
1737042300000|2025-01-16 15:45:00|8245|8235|8221|8209|8245|8238|8221|8209|11764
1737042600000|2025-01-16 15:50:00|8223|8213|8230|8227|8236|8232|8221|8207|17211
1737042900000|2025-01-16 15:55:00|8231|8228|8252|8250|8252|8250|8231|8228|50596
1737043200000|2025-01-16 16:00:00|8250|8247|8236|8229|8254|8249|8228|8223|10187
1737043500000|2025-01-16 16:05:00|8229|8223|8231|8222|8236|8224|8225|8215|5959
1737043800000|2025-01-16 16:10:00|8233|8224|8219|8206|8237|8232|8218|8206|8542
1737044100000|2025-01-16 16:15:00|8218|8217|8216|8209|8219|8217|8206|8200|12140
1737044400000|2025-01-16 16:20:00|8215|8203|8228|8210|8228|8217|8203|8195|10846
1737044700000|2025-01-16 16:25:00|8225|8215|8241|8231|8243|8239|8224|8215|5721
1737045000000|2025-01-16 16:30:00|8240|8229|8244|8235|8246|8235|8232|8220|9098
1737045300000|2025-01-16 16:35:00|8245|8236|8256|8243|8256|8247|8244|8236|4705
1737045600000|2025-01-16 16:40:00|8255|8244|8251|8234|8255|8245|8245|8229|9243
1737045900000|2025-01-16 16:45:00|8252|8245|8261|8250|8264|8257|8252|8234|12152
1737046200000|2025-01-16 16:50:00|8260|8243|8262|8251|8268|8261|8257|8243|12235
1737046500000|2025-01-16 16:55:00|8261|8253|8253|8246|8261|8253|8253|8245|3149
1737046800000|2025-01-16 17:00:00|8254|8245|8245|8238|8256|8252|8238|8234|10456
1737047100000|2025-01-16 17:05:00|8247|8241|8259|8251|8260|8253|8246|8241|7017
1737047400000|2025-01-16 17:10:00|8258|8252|8260|8254|8260|8257|8251|8243|10728
1737047700000|2025-01-16 17:15:00|8261|8256|8252|8242|8262|8258|8252|8239|4400
1737048000000|2025-01-16 17:20:00|8251|8239|8250|8245|8251|8246|8240|8229|5985
1737048300000|2025-01-16 17:25:00|8249|8238|8251|8243|8252|8249|8246|8238|2896
1737048600000|2025-01-16 17:30:00|8252|8245|8249|8239|8254|8250|8247|8235|9604
1737048900000|2025-01-16 17:35:00|8248|8235|8241|8231|8248|8236|8238|8229|3742
1737049200000|2025-01-16 17:40:00|8242|8230|8235|8230|8242|8230|8234|8225|4600
1737049500000|2025-01-16 17:45:00|8236|8231|8248|8239|8251|8242|8235|8231|6044
1737049800000|2025-01-16 17:50:00|8247|8233|8243|8235|8247|8237|8240|8225|4258
1737050100000|2025-01-16 17:55:00|8245|8236|8263|8253|8264|8254|8245|8233|50593
1737050400000|2025-01-16 18:00:00|8261|8248|8256|8245|8264|8252|8247|8232|17755
1737050700000|2025-01-16 18:05:00|8255|8246|8259|8250|8259|8256|8255|8246|5810
1737051000000|2025-01-16 18:10:00|8258|8251|8255|8248|8258|8251|8251|8242|6757
1737051300000|2025-01-16 18:15:00|8256|8251|8269|8262|8270|8264|8256|8251|9088
1737051600000|2025-01-16 18:20:00|8268|8263|8277|8272|8280|8274|8268|8263|16452
1737051900000|2025-01-16 18:25:00|8278|8271|8266|8260|8278|8271|8266|8259|8105
1737052200000|2025-01-16 18:30:00|8264|8254|8276|8272|8280|8273|8264|8252|49413
1737052500000|2025-01-16 18:35:00|8274|8270|8274|8266|8279|8275|8273|8264|3330
1737052800000|2025-01-16 18:40:00|8275|8267|8277|8269|8278|8269|8275|8267|4855
1737053100000|2025-01-16 18:45:00|8276|8270|8286|8276|8286|8278|8269|8262|10505
1737053400000|2025-01-16 18:50:00|8288|8277|8289|8280|8289|8280|8288|8277|3067
1737053700000|2025-01-16 18:55:00|8288|8282|8283|8278|8288|8283|8281|8273|12866
1737054000000|2025-01-16 19:00:00|8286|8279|8286|8282|8288|8284|8279|8276|6740
1737054300000|2025-01-16 19:05:00|8285|8281|8282|8277|8292|8289|8281|8275|7576
1737054600000|2025-01-16 19:10:00|8283|8280|8285|8280|8288|8283|8281|8273|5180
1737054900000|2025-01-16 19:15:00|8283|8279|8275|8269|8284|8280|8273|8266|11550
1737055200000|2025-01-16 19:20:00|8272|8270|8271|8265|8272|8270|8263|8259|5046
1737055500000|2025-01-16 19:25:00|8273|8267|8285|8276|8292|8288|8273|8265|11380
1737055800000|2025-01-16 19:30:00|8284|8277|8269|8260|8284|8280|8267|8259|30588
1737056100000|2025-01-16 19:35:00|8270|8261|8274|8268|8274|8273|8266|8261|7614
1737056400000|2025-01-16 19:40:00|8273|8267|8273|8266|8278|8276|8269|8264|12518
1737056700000|2025-01-16 19:45:00|8271|8267|8258|8254|8273|8267|8257|8254|8993
1737057000000|2025-01-16 19:50:00|8259|8255|8268|8261|8276|8272|8256|8248|21833
1737057300000|2025-01-16 19:55:00|8269|8259|8270|8265|8275|8270|8265|8259|13522
1737057600000|2025-01-16 20:00:00|8271|8264|8266|8262|8275|8269|8265|8262|7640
1737057900000|2025-01-16 20:05:00|8267|8264|8266|8262|8272|8269|8265|8259|7612
1737058200000|2025-01-16 20:10:00|8265|8261|8256|8252|8265|8261|8256|8252|10248
1737058500000|2025-01-16 20:15:00|8257|8253|8260|8256|8265|8261|8256|8251|11847
1737058800000|2025-01-16 20:20:00|8259|8253|8252|8248|8260|8255|8252|8247|12390
1737059100000|2025-01-16 20:25:00|8251|8247|8254|8250|8257|8254|8244|8243|21424
1737059400000|2025-01-16 20:30:00|8253|8251|8283|8277|8283|8281|8250|8248|27095
1737059700000|2025-01-16 20:35:00|8282|8273|8271|8265|8282|8279|8268|8262|17108
1737060000000|2025-01-16 20:40:00|8272|8268|8273|8270|8279|8277|8271|8266|14243
1737060300000|2025-01-16 20:45:00|8274|8272|8281|8276|8282|8280|8273|8270|22052
1737060600000|2025-01-16 20:50:00|8276|8266|8248|8246|8279|8274|8244|8240|58191
1737060900000|2025-01-16 20:55:00|8247|8245|8251|8249|8252|8250|8225|8223|185239
1737124200000|2025-01-17 14:30:00|8345|8311|8388|8357|8394|8372|8313|8290|30854
1737124500000|2025-01-17 14:35:00|8374|8360|8335|8322|8374|8367|8317|8295|8973
1737124800000|2025-01-17 14:40:00|8336|8326|8345|8334|8355|8349|8336|8326|14766
1737125100000|2025-01-17 14:45:00|8350|8341|8368|8356|8372|8365|8347|8341|19516
1737125400000|2025-01-17 14:50:00|8369|8357|8351|8342|8369|8368|8350|8341|36221
1737125700000|2025-01-17 14:55:00|8346|8346|8356|8348|8368|8354|8345|8341|21452
1737126000000|2025-01-17 15:00:00|8352|8342|8352|8345|8372|8367|8344|8336|40174
1737126300000|2025-01-17 15:05:00|8354|8351|8350|8341|8366|8358|8350|8337|24338
1737126600000|2025-01-17 15:10:00|8351|8344|8360|8357|8365|8359|8351|8342|27751
1737126900000|2025-01-17 15:15:00|8361|8354|8369|8357|8382|8375|8360|8354|38937
1737127200000|2025-01-17 15:20:00|8370|8365|8374|8367|8378|8370|8368|8356|7644
1737127500000|2025-01-17 15:25:00|8372|8364|8386|8377|8388|8379|8361|8352|35742
1737127800000|2025-01-17 15:30:00|8388|8382|8396|8388|8398|8394|8388|8377|16487
1737128100000|2025-01-17 15:35:00|8395|8389|8403|8396|8409|8401|8395|8389|24502
1737128400000|2025-01-17 15:40:00|8400|8395|8411|8397|8411|8404|8395|8383|18503
1737128700000|2025-01-17 15:45:00|8410|8400|8392|8385|8412|8408|8392|8384|29698
1737129000000|2025-01-17 15:50:00|8393|8388|8395|8380|8400|8396|8385|8376|10102
1737129300000|2025-01-17 15:55:00|8394|8381|8387|8380|8395|8389|8387|8378|12123
1737129600000|2025-01-17 16:00:00|8386|8384|8390|8382|8392|8388|8381|8378|8615
1737129900000|2025-01-17 16:05:00|8389|8381|8391|8386|8391|8388|8378|8371|15864
1737130200000|2025-01-17 16:10:00|8392|8387|8386|8381|8395|8391|8385|8378|19368
1737130500000|2025-01-17 16:15:00|8387|8382|8390|8382|8399|8396|8384|8377|22338
1737130800000|2025-01-17 16:20:00|8389|8387|8382|8374|8391|8387|8382|8374|9593
1737131100000|2025-01-17 16:25:00|8383|8378|8375|8374|8389|8385|8373|8370|14545
1737131400000|2025-01-17 16:30:00|8376|8373|8396|8391|8399|8393|8374|8372|23806
1737131700000|2025-01-17 16:35:00|8397|8392|8398|8390|8400|8394|8388|8383|14769
1737132000000|2025-01-17 16:40:00|8397|8384|8413|8405|8413|8405|8393|8384|18506
1737132300000|2025-01-17 16:45:00|8414|8409|8432|8424|8433|8426|8414|8407|26593
1737132600000|2025-01-17 16:50:00|8434|8427|8436|8424|8440|8434|8432|8424|15516
1737132900000|2025-01-17 16:55:00|8434|8425|8433|8428|8434|8428|8426|8420|6697
1737133200000|2025-01-17 17:00:00|8432|8427|8428|8416|8432|8427|8420|8406|6215
1737133500000|2025-01-17 17:05:00|8426|8417|8429|8422|8430|8422|8423|8416|8513
1737133800000|2025-01-17 17:10:00|8430|8424|8452|8450|8454|8450|8430|8422|31317
1737134100000|2025-01-17 17:15:00|8453|8451|8463|8453|8464|8461|8453|8450|23645
1737134400000|2025-01-17 17:20:00|8462|8454|8449|8446|8462|8455|8441|8436|53124
1737134700000|2025-01-17 17:25:00|8448|8445|8462|8457|8466|8460|8442|8438|43452
1737135000000|2025-01-17 17:30:00|8461|8458|8466|8461|8468|8465|8460|8457|22516
1737135300000|2025-01-17 17:35:00|8463|8462|8465|8461|8473|8468|8461|8457|29894
1737135600000|2025-01-17 17:40:00|8464|8460|8468|8461|8475|8471|8461|8458|21408
1737135900000|2025-01-17 17:45:00|8467|8464|8464|8455|8468|8465|8459|8450|15567
1737136200000|2025-01-17 17:50:00|8463|8458|8465|8461|8467|8463|8462|8455|22227
1737136500000|2025-01-17 17:55:00|8466|8462|8451|8446|8466|8462|8450|8445|16110
1737136800000|2025-01-17 18:00:00|8449|8445|8429|8416|8450|8446|8427|8416|35013
1737137100000|2025-01-17 18:05:00|8428|8417|8445|8438|8446|8441|8423|8417|12071
1737137400000|2025-01-17 18:10:00|8446|8440|8439|8436|8446|8441|8439|8432|5939
1737137700000|2025-01-17 18:15:00|8440|8437|8429|8424|8441|8438|8411|8404|64907
1737138000000|2025-01-17 18:20:00|8430|8425|8446|8442|8447|8444|8430|8424|20614
1737138300000|2025-01-17 18:25:00|8447|8443|8444|8440|8450|8446|8441|8439|10552
1737138600000|2025-01-17 18:30:00|8447|8441|8454|8450|8455|8450|8445|8441|10369
1737138900000|2025-01-17 18:35:00|8456|8451|8474|8471|8475|8471|8456|8450|11766
1737139200000|2025-01-17 18:40:00|8475|8472|8482|8479|8482|8479|8475|8472|20102
1737139500000|2025-01-17 18:45:00|8483|8480|8479|8475|8483|8480|8474|8471|17361
1737139800000|2025-01-17 18:50:00|8480|8476|8475|8469|8484|8480|8466|8456|14047
1737140100000|2025-01-17 18:55:00|8478|8470|8481|8478|8481|8478|8473|8464|11519
1737140400000|2025-01-17 19:00:00|8483|8477|8485|8481|8485|8483|8480|8473|8591
1737140700000|2025-01-17 19:05:00|8486|8482|8493|8487|8494|8491|8485|8480|23588
1737141000000|2025-01-17 19:10:00|8492|8488|8498|8494|8499|8494|8491|8488|15823
1737141300000|2025-01-17 19:15:00|8497|8495|8495|8486|8503|8500|8494|8486|20291
1737141600000|2025-01-17 19:20:00|8494|8488|8500|8493|8501|8497|8494|8487|16463
1737141900000|2025-01-17 19:25:00|8499|8494|8492|8487|8502|8499|8492|8487|12517
1737142200000|2025-01-17 19:30:00|8491|8488|8488|8484|8491|8488|8481|8477|10388
1737142500000|2025-01-17 19:35:00|8489|8486|8495|8492|8496|8492|8486|8482|12322
1737142800000|2025-01-17 19:40:00|8493|8494|8484|8474|8496|8495|8480|8473|6560
1737143100000|2025-01-17 19:45:00|8483|8476|8486|8479|8487|8484|8483|8476|8528
1737143400000|2025-01-17 19:50:00|8488|8480|8492|8489|8492|8491|8488|8480|3510
1737143700000|2025-01-17 19:55:00|8493|8490|8495|8489|8496|8493|8492|8489|7857
1737144000000|2025-01-17 20:00:00|8494|8487|8485|8480|8496|8491|8483|8480|16208
1737144300000|2025-01-17 20:05:00|8484|8481|8483|8478|8484|8481|8481|8478|6981
1737144600000|2025-01-17 20:10:00|8484|8480|8497|8490|8498|8494|8484|8477|9471
1737144900000|2025-01-17 20:15:00|8496|8491|8504|8501|8508|8505|8496|8491|11461
1737145200000|2025-01-17 20:20:00|8503|8502|8505|8502|8508|8504|8503|8495|11144
1737145500000|2025-01-17 20:25:00|8503|8501|8503|8499|8504|8502|8500|8498|11057
1737145800000|2025-01-17 20:30:00|8502|8498|8504|8501|8506|8504|8499|8498|14738
1737146100000|2025-01-17 20:35:00|8505|8503|8501|8497|8506|8505|8498|8496|20563
1737146400000|2025-01-17 20:40:00|8500|8498|8493|8488|8500|8498|8489|8485|28981
1737146700000|2025-01-17 20:45:00|8491|8489|8505|8502|8505|8502|8491|8488|22588
1737147000000|2025-01-17 20:50:00|8509|8503|8505|8497|8523|8518|8498|8491|82005
1737147300000|2025-01-17 20:55:00|8503|8496|8470|8466|8504|8497|8467|8463|213558
1737469800000|2025-01-21 14:30:00|8565|8521|8557|8533|8590|8570|8549|8513|23142
1737470100000|2025-01-21 14:35:00|8556|8510|8542|8534|8559|8534|8529|8510|26551
1737470400000|2025-01-21 14:40:00|8554|8535|8618|8604|8637|8621|8553|8535|31250
1737470700000|2025-01-21 14:45:00|8625|8609|8617|8590|8666|8654|8604|8571|46207
1737471000000|2025-01-21 14:50:00|8616|8591|8650|8641|8683|8668|8615|8590|48924
1737471300000|2025-01-21 14:55:00|8655|8647|8623|8604|8655|8647|8612|8586|13137
1737471600000|2025-01-21 15:00:00|8615|8599|8578|8572|8623|8601|8578|8572|23181
1737471900000|2025-01-21 15:05:00|8584|8577|8587|8576|8600|8591|8567|8560|30056
1737472200000|2025-01-21 15:10:00|8591|8577|8600|8587|8600|8592|8582|8575|26009
1737472500000|2025-01-21 15:15:00|8601|8588|8618|8606|8621|8609|8599|8587|15310
1737472800000|2025-01-21 15:20:00|8624|8607|8590|8582|8624|8609|8586|8576|9627
1737473100000|2025-01-21 15:25:00|8589|8586|8593|8582|8593|8588|8578|8561|11260
1737473400000|2025-01-21 15:30:00|8592|8583|8613|8601|8616|8606|8583|8576|12401
1737473700000|2025-01-21 15:35:00|8605|8600|8621|8611|8626|8617|8597|8580|14676
1737474000000|2025-01-21 15:40:00|8626|8618|8625|8618|8626|8625|8618|8604|17064
1737474300000|2025-01-21 15:45:00|8624|8617|8613|8606|8625|8617|8611|8599|10304
1737474600000|2025-01-21 15:50:00|8612|8607|8609|8602|8618|8614|8601|8587|17846
1737474900000|2025-01-21 15:55:00|8608|8603|8615|8607|8615|8608|8605|8597|9752
1737475200000|2025-01-21 16:00:00|8611|8606|8618|8612|8618|8615|8600|8592|14485
1737475500000|2025-01-21 16:05:00|8622|8614|8608|8600|8622|8616|8608|8600|6420
1737475800000|2025-01-21 16:10:00|8609|8601|8621|8614|8621|8615|8604|8597|42311
1737476100000|2025-01-21 16:15:00|8622|8618|8637|8630|8637|8630|8621|8616|8664
1737476400000|2025-01-21 16:20:00|8632|8629|8619|8612|8632|8629|8618|8610|14432
1737476700000|2025-01-21 16:25:00|8621|8616|8632|8626|8634|8627|8620|8616|12199
1737477000000|2025-01-21 16:30:00|8630|8622|8634|8630|8639|8634|8629|8622|11849
1737477300000|2025-01-21 16:35:00|8638|8631|8636|8623|8639|8634|8625|8619|18585
1737477600000|2025-01-21 16:40:00|8635|8625|8607|8599|8635|8626|8607|8598|22013
1737477900000|2025-01-21 16:45:00|8606|8600|8622|8618|8624|8619|8605|8600|13280
1737478200000|2025-01-21 16:50:00|8621|8613|8607|8596|8623|8617|8600|8591|18117
1737478500000|2025-01-21 16:55:00|8608|8600|8602|8596|8611|8604|8597|8587|17825
1737478800000|2025-01-21 17:00:00|8601|8597|8591|8583|8606|8601|8591|8581|17458
1737479100000|2025-01-21 17:05:00|8592|8588|8583|8576|8601|8595|8583|8575|6838
1737479400000|2025-01-21 17:10:00|8582|8578|8605|8599|8605|8600|8577|8571|31398
1737479700000|2025-01-21 17:15:00|8603|8600|8629|8623|8631|8626|8601|8600|30424
1737480000000|2025-01-21 17:20:00|8628|8624|8641|8638|8641|8638|8619|8616|12472
1737480300000|2025-01-21 17:25:00|8640|8635|8642|8636|8647|8645|8639|8635|18131
1737480600000|2025-01-21 17:30:00|8641|8635|8645|8639|8645|8643|8639|8629|11174
1737480900000|2025-01-21 17:35:00|8644|8641|8633|8631|8648|8644|8633|8624|12714
1737481200000|2025-01-21 17:40:00|8634|8632|8639|8630|8648|8645|8634|8630|13240
1737481500000|2025-01-21 17:45:00|8636|8631|8645|8641|8646|8643|8635|8631|5959
1737481800000|2025-01-21 17:50:00|8644|8640|8635|8628|8645|8640|8635|8628|11766
1737482100000|2025-01-21 17:55:00|8634|8629|8627|8624|8636|8633|8623|8622|15424
1737482400000|2025-01-21 18:00:00|8626|8623|8615|8611|8629|8624|8615|8609|20233
1737482700000|2025-01-21 18:05:00|8614|8610|8617|8609|8621|8617|8612|8607|16704
1737483000000|2025-01-21 18:10:00|8618|8603|8592|8580|8618|8606|8592|8580|9686
1737483300000|2025-01-21 18:15:00|8591|8583|8614|8611|8617|8613|8591|8583|25489
1737483600000|2025-01-21 18:20:00|8615|8612|8618|8612|8620|8614|8614|8612|8593
1737483900000|2025-01-21 18:25:00|8620|8615|8619|8617|8622|8619|8617|8612|15999
1737484200000|2025-01-21 18:30:00|8620|8616|8626|8621|8630|8624|8619|8614|32517
1737484500000|2025-01-21 18:35:00|8627|8622|8635|8630|8635|8630|8621|8618|23166
1737484800000|2025-01-21 18:40:00|8634|8632|8628|8624|8640|8637|8627|8622|17466
1737485100000|2025-01-21 18:45:00|8627|8625|8636|8629|8639|8636|8624|8621|9790
1737485400000|2025-01-21 18:50:00|8635|8631|8632|8628|8635|8632|8629|8627|8091
1737485700000|2025-01-21 18:55:00|8630|8627|8631|8628|8631|8629|8625|8622|10253
1737486000000|2025-01-21 19:00:00|8633|8627|8619|8613|8641|8638|8619|8613|33623
1737486300000|2025-01-21 19:05:00|8623|8615|8623|8616|8627|8622|8617|8612|11450
1737486600000|2025-01-21 19:10:00|8622|8621|8602|8591|8626|8624|8599|8591|29711
1737486900000|2025-01-21 19:15:00|8601|8592|8593|8590|8601|8598|8593|8588|9758
1737487200000|2025-01-21 19:20:00|8592|8588|8588|8581|8593|8589|8584|8580|18689
1737487500000|2025-01-21 19:25:00|8589|8587|8591|8587|8594|8591|8587|8580|10973
1737487800000|2025-01-21 19:30:00|8589|8585|8590|8586|8595|8591|8586|8581|22160
1737488100000|2025-01-21 19:35:00|8589|8587|8585|8580|8590|8587|8582|8576|17459
1737488400000|2025-01-21 19:40:00|8586|8581|8593|8590|8593|8592|8586|8581|8659
1737488700000|2025-01-21 19:45:00|8592|8591|8594|8592|8596|8592|8590|8588|12035
1737489000000|2025-01-21 19:50:00|8593|8590|8583|8579|8596|8590|8582|8577|9700
1737489300000|2025-01-21 19:55:00|8584|8580|8590|8586|8590|8587|8583|8580|13836
1737489600000|2025-01-21 20:00:00|8589|8584|8581|8579|8589|8584|8579|8575|11967
1737489900000|2025-01-21 20:05:00|8580|8578|8586|8582|8587|8585|8580|8576|10140
1737490200000|2025-01-21 20:10:00|8587|8583|8584|8581|8587|8584|8577|8576|19636
1737490500000|2025-01-21 20:15:00|8583|8580|8580|8578|8585|8583|8579|8576|13668
1737490800000|2025-01-21 20:20:00|8579|8577|8573|8568|8584|8581|8570|8565|20847
1737491100000|2025-01-21 20:25:00|8572|8570|8590|8588|8591|8588|8572|8569|12619
1737491400000|2025-01-21 20:30:00|8591|8589|8591|8589|8605|8602|8590|8588|22120
1737491700000|2025-01-21 20:35:00|8590|8588|8607|8602|8607|8604|8589|8588|25720
1737492000000|2025-01-21 20:40:00|8606|8603|8619|8618|8621|8618|8606|8603|19360
1737492300000|2025-01-21 20:45:00|8620|8619|8630|8626|8630|8628|8617|8615|29555
1737492600000|2025-01-21 20:50:00|8629|8623|8626|8621|8641|8636|8625|8620|48971
1737492900000|2025-01-21 20:55:00|8625|8622|8629|8627|8631|8629|8617|8614|118413
1737556200000|2025-01-22 14:30:00|8618|8575|8489|8467|8624|8575|8481|8467|29335
1737556500000|2025-01-22 14:35:00|8490|8473|8450|8431|8493|8475|8446|8417|15717
1737556800000|2025-01-22 14:40:00|8453|8432|8477|8465|8494|8476|8453|8431|15570
1737557100000|2025-01-22 14:45:00|8472|8460|8523|8499|8541|8518|8462|8459|20325
1737557400000|2025-01-22 14:50:00|8513|8500|8493|8481|8526|8511|8493|8481|11136
1737557700000|2025-01-22 14:55:00|8496|8482|8517|8499|8517|8499|8496|8482|5531
1737558000000|2025-01-22 15:00:00|8515|8502|8540|8533|8563|8540|8510|8501|25625
1737558300000|2025-01-22 15:05:00|8536|8525|8543|8535|8543|8535|8528|8515|5394
1737558600000|2025-01-22 15:10:00|8542|8536|8553|8543|8567|8560|8542|8535|7298
1737558900000|2025-01-22 15:15:00|8557|8544|8582|8566|8582|8566|8557|8543|1848
1737559200000|2025-01-22 15:20:00|8586|8567|8605|8601|8606|8601|8580|8567|45947
1737559500000|2025-01-22 15:25:00|8603|8602|8606|8591|8613|8604|8595|8591|20864
1737559800000|2025-01-22 15:30:00|8605|8592|8604|8592|8605|8599|8588|8583|14284
1737560100000|2025-01-22 15:35:00|8605|8595|8607|8602|8610|8605|8597|8595|10322
1737560400000|2025-01-22 15:40:00|8608|8604|8611|8603|8613|8609|8595|8591|41860
1737560700000|2025-01-22 15:45:00|8614|8604|8617|8612|8621|8614|8610|8604|9900
1737561000000|2025-01-22 15:50:00|8616|8609|8628|8625|8628|8625|8614|8607|6033
1737561300000|2025-01-22 15:55:00|8627|8624|8644|8638|8644|8638|8624|8614|8692
1737561600000|2025-01-22 16:00:00|8641|8634|8643|8638|8650|8639|8636|8628|17176
1737561900000|2025-01-22 16:05:00|8645|8640|8677|8673|8682|8678|8645|8640|31172
1737562200000|2025-01-22 16:10:00|8676|8672|8694|8686|8696|8690|8670|8661|9119
1737562500000|2025-01-22 16:15:00|8691|8684|8680|8668|8693|8684|8671|8664|15154
1737562800000|2025-01-22 16:20:00|8682|8667|8709|8699|8717|8704|8682|8667|34345
1737563100000|2025-01-22 16:25:00|8707|8697|8723|8717|8725|8719|8697|8688|7947
1737563400000|2025-01-22 16:30:00|8724|8713|8726|8720|8732|8728|8717|8706|19693
1737563700000|2025-01-22 16:35:00|8731|8722|8729|8721|8732|8726|8723|8718|5698
1737564000000|2025-01-22 16:40:00|8726|8720|8712|8705|8727|8722|8712|8703|16447
1737564300000|2025-01-22 16:45:00|8713|8706|8719|8709|8720|8713|8713|8706|5687
1737564600000|2025-01-22 16:50:00|8717|8710|8720|8711|8730|8726|8715|8709|8057
1737564900000|2025-01-22 16:55:00|8716|8712|8725|8717|8726|8720|8711|8703|4499
1737565200000|2025-01-22 17:00:00|8723|8715|8721|8715|8723|8716|8714|8707|4994
1737565500000|2025-01-22 17:05:00|8722|8716|8724|8719|8730|8724|8717|8710|5429
1737565800000|2025-01-22 17:10:00|8725|8720|8716|8708|8730|8724|8712|8703|5428
1737566100000|2025-01-22 17:15:00|8718|8709|8716|8707|8729|8722|8712|8707|6747
1737566400000|2025-01-22 17:20:00|8714|8708|8696|8690|8714|8709|8692|8686|8842
1737566700000|2025-01-22 17:25:00|8695|8689|8703|8695|8706|8700|8682|8672|17671
1737567000000|2025-01-22 17:30:00|8705|8696|8694|8688|8722|8711|8694|8688|54423
1737567300000|2025-01-22 17:35:00|8703|8690|8706|8699|8709|8704|8701|8690|16226
1737567600000|2025-01-22 17:40:00|8707|8703|8714|8706|8714|8708|8703|8696|13435
1737567900000|2025-01-22 17:45:00|8716|8708|8686|8674|8716|8709|8686|8668|87552
1737568200000|2025-01-22 17:50:00|8681|8673|8704|8691|8707|8697|8675|8673|49499
1737568500000|2025-01-22 17:55:00|8703|8692|8704|8696|8704|8700|8698|8692|7284
1737568800000|2025-01-22 18:00:00|8698|8698|8684|8669|8704|8698|8680|8669|27592
1737569100000|2025-01-22 18:05:00|8683|8677|8696|8688|8696|8688|8682|8677|6289
1737569400000|2025-01-22 18:10:00|8695|8687|8688|8678|8695|8691|8688|8678|8453
1737569700000|2025-01-22 18:15:00|8687|8679|8680|8675|8693|8690|8680|8672|13364
1737570000000|2025-01-22 18:20:00|8677|8676|8679|8675|8680|8677|8671|8668|7444
1737570300000|2025-01-22 18:25:00|8678|8673|8670|8665|8678|8673|8670|8665|2974
1737570600000|2025-01-22 18:30:00|8669|8664|8649|8645|8669|8664|8649|8644|14495
1737570900000|2025-01-22 18:35:00|8648|8644|8649|8643|8651|8648|8644|8640|6427
1737571200000|2025-01-22 18:40:00|8650|8646|8643|8635|8652|8649|8643|8635|4556
1737571500000|2025-01-22 18:45:00|8642|8629|8630|8625|8642|8632|8630|8624|6668
1737571800000|2025-01-22 18:50:00|8627|8626|8634|8629|8636|8634|8625|8619|12056
1737572100000|2025-01-22 18:55:00|8633|8628|8634|8627|8636|8632|8631|8627|17153
1737572400000|2025-01-22 19:00:00|8633|8626|8616|8614|8633|8626|8610|8605|12182
1737572700000|2025-01-22 19:05:00|8615|8613|8595|8585|8615|8613|8595|8583|8460
1737573000000|2025-01-22 19:10:00|8596|8588|8610|8599|8612|8606|8586|8580|96257
1737573300000|2025-01-22 19:15:00|8604|8590|8590|8573|8606|8599|8577|8565|21404
1737573600000|2025-01-22 19:20:00|8592|8574|8606|8600|8607|8601|8591|8574|33728
1737573900000|2025-01-22 19:25:00|8607|8603|8604|8596|8612|8605|8603|8594|60573
1737574200000|2025-01-22 19:30:00|8601|8594|8611|8603|8612|8606|8592|8587|8707
1737574500000|2025-01-22 19:35:00|8612|8607|8615|8608|8621|8612|8610|8603|6633
1737574800000|2025-01-22 19:40:00|8614|8610|8612|8609|8615|8612|8611|8604|12956
1737575100000|2025-01-22 19:45:00|8613|8610|8615|8611|8615|8611|8611|8608|8123
1737575400000|2025-01-22 19:50:00|8614|8612|8623|8618|8631|8624|8614|8612|70995
1737575700000|2025-01-22 19:55:00|8622|8616|8616|8609|8622|8616|8609|8602|8184
1737576000000|2025-01-22 20:00:00|8612|8606|8605|8601|8616|8606|8605|8601|8399
1737576300000|2025-01-22 20:05:00|8602|8599|8607|8600|8608|8601|8591|8590|43331
1737576600000|2025-01-22 20:10:00|8606|8601|8589|8581|8606|8602|8577|8568|18176
1737576900000|2025-01-22 20:15:00|8588|8573|8553|8546|8589|8578|8549|8542|123275
1737577200000|2025-01-22 20:20:00|8549|8547|8545|8538|8558|8553|8539|8532|17998
1737577500000|2025-01-22 20:25:00|8544|8539|8544|8539|8545|8543|8535|8532|18803
1737577800000|2025-01-22 20:30:00|8545|8541|8554|8547|8562|8554|8545|8539|27154
1737578100000|2025-01-22 20:35:00|8553|8550|8527|8520|8556|8553|8522|8517|37046
1737578400000|2025-01-22 20:40:00|8528|8523|8532|8525|8540|8535|8528|8521|38959
1737578700000|2025-01-22 20:45:00|8533|8526|8538|8533|8541|8536|8528|8524|32741
1737579000000|2025-01-22 20:50:00|8537|8527|8527|8525|8540|8536|8517|8513|67940
1737579300000|2025-01-22 20:55:00|8541|8530|8522|8515|8551|8543|8510|8508|127767
1737642600000|2025-01-23 14:30:00|8513|8457|8532|8498|8562|8528|8503|8457|11715
1737642900000|2025-01-23 14:35:00|8533|8499|8535|8511|8550|8528|8514|8499|11015
1737643200000|2025-01-23 14:40:00|8533|8506|8516|8490|8537|8517|8510|8490|30774
1737643500000|2025-01-23 14:45:00|8514|8510|8511|8495|8516|8510|8496|8485|18340
1737643800000|2025-01-23 14:50:00|8508|8508|8512|8501|8513|8508|8496|8482|15052
1737644100000|2025-01-23 14:55:00|8515|8506|8552|8536|8556|8541|8515|8506|5664
1737644400000|2025-01-23 15:00:00|8557|8537|8575|8562|8575|8568|8545|8536|10773
1737644700000|2025-01-23 15:05:00|8574|8558|8549|8536|8574|8558|8547|8535|13549
1737645000000|2025-01-23 15:10:00|8545|8535|8558|8538|8568|8555|8542|8535|12044
1737645300000|2025-01-23 15:15:00|8557|8550|8591|8577|8591|8577|8540|8533|22493
1737645600000|2025-01-23 15:20:00|8590|8578|8581|8572|8590|8582|8578|8562|6159
1737645900000|2025-01-23 15:25:00|8584|8578|8575|8563|8592|8582|8573|8562|4782
1737646200000|2025-01-23 15:30:00|8568|8561|8570|8550|8576|8562|8563|8550|4163
1737646500000|2025-01-23 15:35:00|8568|8553|8562|8556|8570|8560|8559|8553|6469
1737646800000|2025-01-23 15:40:00|8561|8557|8556|8550|8563|8559|8556|8550|6248
1737647100000|2025-01-23 15:45:00|8552|8549|8552|8543|8556|8551|8547|8542|12649
1737647400000|2025-01-23 15:50:00|8553|8547|8560|8546|8563|8555|8538|8529|41740
1737647700000|2025-01-23 15:55:00|8562|8547|8556|8550|8570|8556|8556|8547|5189
1737648000000|2025-01-23 16:00:00|8557|8549|8547|8532|8557|8549|8536|8525|37741
1737648300000|2025-01-23 16:05:00|8544|8531|8532|8515|8546|8531|8529|8513|5781
1737648600000|2025-01-23 16:10:00|8530|8516|8518|8509|8530|8517|8510|8500|7776
1737648900000|2025-01-23 16:15:00|8522|8515|8517|8509|8522|8517|8513|8505|3479
1737649200000|2025-01-23 16:20:00|8516|8508|8530|8525|8530|8525|8514|8506|3202
1737649500000|2025-01-23 16:25:00|8529|8522|8520|8510|8530|8526|8518|8509|25968
1737649800000|2025-01-23 16:30:00|8521|8512|8552|8543|8552|8550|8521|8512|15692
1737650100000|2025-01-23 16:35:00|8555|8548|8558|8556|8565|8560|8549|8537|25712
1737650400000|2025-01-23 16:40:00|8557|8555|8562|8553|8569|8556|8551|8545|7085
1737650700000|2025-01-23 16:45:00|8561|8555|8561|8554|8570|8559|8558|8553|4561
1737651000000|2025-01-23 16:50:00|8560|8553|8555|8544|8560|8553|8553|8544|3322
1737651300000|2025-01-23 16:55:00|8554|8550|8563|8557|8564|8558|8553|8550|6290
1737651600000|2025-01-23 17:00:00|8564|8555|8545|8538|8564|8556|8543|8533|11778
1737651900000|2025-01-23 17:05:00|8541|8536|8545|8537|8546|8542|8538|8532|5338
1737652200000|2025-01-23 17:10:00|8540|8536|8550|8544|8550|8546|8540|8532|2316
1737652500000|2025-01-23 17:15:00|8549|8547|8553|8547|8557|8551|8549|8546|5183
1737652800000|2025-01-23 17:20:00|8552|8548|8547|8542|8552|8548|8545|8541|1890
1737653100000|2025-01-23 17:25:00|8546|8543|8546|8541|8551|8544|8539|8533|7691
1737653400000|2025-01-23 17:30:00|8545|8540|8558|8551|8559|8551|8543|8535|5015
1737653700000|2025-01-23 17:35:00|8556|8552|8554|8550|8558|8554|8549|8540|3985
1737654000000|2025-01-23 17:40:00|8555|8544|8554|8550|8555|8551|8553|8544|5699
1737654300000|2025-01-23 17:45:00|8553|8549|8547|8539|8553|8549|8544|8534|6244
1737654600000|2025-01-23 17:50:00|8548|8543|8552|8545|8555|8549|8547|8539|12197
1737654900000|2025-01-23 17:55:00|8551|8546|8559|8554|8559|8554|8550|8546|5370
1737655200000|2025-01-23 18:00:00|8558|8555|8566|8557|8567|8563|8558|8553|6105
1737655500000|2025-01-23 18:05:00|8570|8558|8572|8565|8574|8570|8569|8558|4941
1737655800000|2025-01-23 18:10:00|8569|8562|8572|8566|8572|8567|8561|8552|5509
1737656100000|2025-01-23 18:15:00|8571|8567|8573|8567|8579|8573|8570|8567|6431
1737656400000|2025-01-23 18:20:00|8572|8562|8566|8558|8572|8563|8563|8554|2904
1737656700000|2025-01-23 18:25:00|8565|8554|8553|8548|8565|8555|8551|8544|7845
1737657000000|2025-01-23 18:30:00|8554|8550|8557|8551|8559|8556|8554|8550|3457
1737657300000|2025-01-23 18:35:00|8556|8552|8568|8560|8569|8561|8556|8552|3975
1737657600000|2025-01-23 18:40:00|8567|8561|8575|8566|8579|8570|8553|8542|56042
1737657900000|2025-01-23 18:45:00|8574|8572|8572|8563|8582|8580|8568|8562|10226
1737658200000|2025-01-23 18:50:00|8566|8562|8577|8568|8585|8576|8565|8556|14320
1737658500000|2025-01-23 18:55:00|8576|8569|8574|8564|8576|8572|8569|8563|2357
1737658800000|2025-01-23 19:00:00|8573|8566|8564|8560|8573|8566|8562|8556|1676
1737659100000|2025-01-23 19:05:00|8562|8559|8536|8531|8563|8560|8532|8530|40388
1737659400000|2025-01-23 19:10:00|8533|8530|8511|8505|8533|8530|8509|8505|22133
1737659700000|2025-01-23 19:15:00|8508|8500|8497|8495|8512|8508|8494|8490|12092
1737660000000|2025-01-23 19:20:00|8498|8494|8487|8482|8502|8497|8485|8480|12316
1737660300000|2025-01-23 19:25:00|8486|8480|8488|8483|8488|8485|8481|8472|11977
1737660600000|2025-01-23 19:30:00|8486|8482|8487|8481|8489|8485|8483|8480|11424
1737660900000|2025-01-23 19:35:00|8484|8480|8470|8467|8484|8480|8469|8466|6987
1737661200000|2025-01-23 19:40:00|8472|8465|8466|8462|8475|8473|8466|8458|8379
1737661500000|2025-01-23 19:45:00|8465|8461|8458|8455|8465|8462|8453|8450|11115
1737661800000|2025-01-23 19:50:00|8456|8454|8458|8454|8459|8456|8453|8450|11178
1737662100000|2025-01-23 19:55:00|8459|8457|8458|8454|8461|8460|8457|8452|9602
1737662400000|2025-01-23 20:00:00|8457|8453|8484|8481|8487|8481|8455|8453|16451
1737662700000|2025-01-23 20:05:00|8493|8482|8490|8482|8493|8485|8481|8477|11387
1737663000000|2025-01-23 20:10:00|8487|8479|8473|8471|8487|8480|8473|8471|8309
1737663300000|2025-01-23 20:15:00|8472|8472|8464|8461|8476|8474|8462|8460|15495
1737663600000|2025-01-23 20:20:00|8463|8462|8457|8449|8468|8464|8449|8447|19520
1737663900000|2025-01-23 20:25:00|8454|8450|8456|8454|8459|8456|8452|8450|18206
1737664200000|2025-01-23 20:30:00|8455|8453|8449|8446|8459|8456|8444|8443|21541
1737664500000|2025-01-23 20:35:00|8448|8447|8441|8438|8450|8449|8441|8438|16845
1737664800000|2025-01-23 20:40:00|8440|8440|8458|8455|8458|8456|8440|8438|12792
1737665100000|2025-01-23 20:45:00|8459|8456|8468|8465|8468|8467|8456|8454|12186
1737665400000|2025-01-23 20:50:00|8469|8467|8489|8482|8492|8486|8469|8465|24870
1737665700000|2025-01-23 20:55:00|8509|8486|8508|8505|8515|8513|8495|8486|81442
1737729000000|2025-01-24 14:30:00|8525|8500|8507|8484|8565|8538|8491|8483|7982
1737729300000|2025-01-24 14:35:00|8506|8480|8470|8451|8507|8480|8468|8451|7780
1737729600000|2025-01-24 14:40:00|8469|8457|8487|8474|8500|8490|8464|8451|11555
1737729900000|2025-01-24 14:45:00|8488|8481|8490|8474|8492|8481|8482|8467|5049
1737730200000|2025-01-24 14:50:00|8489|8465|8476|8460|8490|8469|8471|8460|7038
1737730500000|2025-01-24 14:55:00|8475|8456|8478|8461|8479|8464|8462|8456|4901
1737730800000|2025-01-24 15:00:00|8475|8463|8465|8456|8478|8463|8464|8456|11667
1737731100000|2025-01-24 15:05:00|8464|8461|8469|8463|8469|8463|8464|8459|5068
1737731400000|2025-01-24 15:10:00|8468|8456|8462|8456|8469|8465|8458|8450|7828
1737731700000|2025-01-24 15:15:00|8461|8450|8504|8487|8513|8502|8460|8450|14938
1737732000000|2025-01-24 15:20:00|8503|8488|8522|8510|8523|8514|8503|8483|10620
1737732300000|2025-01-24 15:25:00|8523|8511|8528|8520|8542|8538|8522|8511|11838
1737732600000|2025-01-24 15:30:00|8523|8512|8519|8510|8523|8516|8515|8503|8005
1737732900000|2025-01-24 15:35:00|8517|8503|8537|8522|8537|8522|8514|8503|8498
1737733200000|2025-01-24 15:40:00|8528|8515|8519|8509|8541|8531|8519|8506|15788
1737733500000|2025-01-24 15:45:00|8520|8510|8528|8523|8533|8524|8520|8510|9478
1737733800000|2025-01-24 15:50:00|8526|8520|8532|8521|8540|8530|8520|8511|11345
1737734100000|2025-01-24 15:55:00|8531|8520|8528|8515|8531|8521|8520|8509|8216
1737734400000|2025-01-24 16:00:00|8527|8520|8528|8515|8537|8526|8526|8515|9318
1737734700000|2025-01-24 16:05:00|8527|8516|8540|8530|8541|8539|8518|8509|10759
1737735000000|2025-01-24 16:10:00|8541|8531|8559|8546|8568|8555|8541|8531|12111
1737735300000|2025-01-24 16:15:00|8558|8547|8544|8533|8567|8557|8544|8533|16505
1737735600000|2025-01-24 16:20:00|8542|8531|8542|8536|8542|8536|8542|8531|1753
1737735900000|2025-01-24 16:25:00|8541|8530|8539|8534|8542|8534|8536|8528|2819
1737736200000|2025-01-24 16:30:00|8540|8535|8548|8539|8550|8543|8537|8534|8360
1737736500000|2025-01-24 16:35:00|8544|8540|8528|8521|8545|8540|8528|8520|5748
1737736800000|2025-01-24 16:40:00|8522|8520|8521|8512|8528|8524|8519|8509|24356
1737737100000|2025-01-24 16:45:00|8520|8509|8527|8520|8532|8526|8518|8509|10743
1737737400000|2025-01-24 16:50:00|8528|8521|8531|8525|8533|8525|8528|8520|569
1737737700000|2025-01-24 16:55:00|8530|8517|8524|8516|8530|8519|8524|8511|3494
1737738000000|2025-01-24 17:00:00|8523|8512|8527|8521|8528|8523|8519|8511|3065
1737738300000|2025-01-24 17:05:00|8528|8522|8532|8527|8533|8527|8528|8521|1852
1737738600000|2025-01-24 17:10:00|8535|8526|8531|8523|8537|8533|8530|8521|14807
1737738900000|2025-01-24 17:15:00|8530|8525|8530|8523|8531|8527|8530|8520|849
1737739200000|2025-01-24 17:20:00|8529|8525|8531|8525|8533|8530|8528|8524|2245
1737739500000|2025-01-24 17:25:00|8532|8528|8536|8526|8544|8535|8532|8522|5777
1737739800000|2025-01-24 17:30:00|8535|8527|8534|8527|8535|8530|8534|8526|1400
1737740100000|2025-01-24 17:35:00|8533|8529|8546|8533|8550|8538|8533|8529|2621
1737740400000|2025-01-24 17:40:00|8545|8538|8548|8544|8550|8546|8538|8533|6576
1737740700000|2025-01-24 17:45:00|8549|8539|8538|8532|8550|8539|8536|8530|4856
1737741000000|2025-01-24 17:50:00|8536|8533|8529|8522|8539|8535|8529|8522|4544
1737741300000|2025-01-24 17:55:00|8531|8521|8540|8531|8544|8536|8525|8520|11400
1737741600000|2025-01-24 18:00:00|8539|8532|8548|8543|8550|8545|8536|8532|6789
1737741900000|2025-01-24 18:05:00|8547|8542|8548|8544|8549|8546|8544|8537|4798
1737742200000|2025-01-24 18:10:00|8547|8545|8538|8536|8548|8545|8537|8534|10115
1737742500000|2025-01-24 18:15:00|8540|8537|8550|8542|8553|8550|8533|8531|24760
1737742800000|2025-01-24 18:20:00|8549|8543|8556|8550|8557|8554|8549|8542|7905
1737743100000|2025-01-24 18:25:00|8553|8544|8560|8554|8560|8554|8550|8544|9623
1737743400000|2025-01-24 18:30:00|8559|8555|8558|8555|8559|8555|8556|8553|7568
1737743700000|2025-01-24 18:35:00|8557|8556|8564|8562|8567|8563|8557|8555|7773
1737744000000|2025-01-24 18:40:00|8563|8561|8551|8548|8563|8561|8551|8545|11071
1737744300000|2025-01-24 18:45:00|8550|8544|8538|8530|8552|8546|8538|8525|8165
1737744600000|2025-01-24 18:50:00|8537|8525|8533|8524|8538|8530|8528|8519|2969
1737744900000|2025-01-24 18:55:00|8531|8521|8517|8510|8531|8524|8517|8509|2664
1737745200000|2025-01-24 19:00:00|8514|8509|8481|8476|8516|8509|8481|8473|28090
1737745500000|2025-01-24 19:05:00|8478|8477|8471|8461|8483|8481|8470|8459|17845
1737745800000|2025-01-24 19:10:00|8470|8459|8466|8461|8472|8469|8462|8452|22227
1737746100000|2025-01-24 19:15:00|8465|8462|8469|8457|8469|8464|8461|8455|11880
1737746400000|2025-01-24 19:20:00|8467|8458|8471|8460|8471|8466|8464|8458|9965
1737746700000|2025-01-24 19:25:00|8470|8461|8454|8450|8470|8461|8453|8450|12958
1737747000000|2025-01-24 19:30:00|8455|8451|8461|8455|8461|8458|8455|8451|12013
1737747300000|2025-01-24 19:35:00|8460|8456|8465|8459|8467|8460|8459|8455|4902
1737747600000|2025-01-24 19:40:00|8466|8460|8470|8462|8472|8467|8465|8460|7316
1737747900000|2025-01-24 19:45:00|8467|8460|8455|8451|8468|8461|8454|8451|5689
1737748200000|2025-01-24 19:50:00|8454|8452|8454|8451|8458|8455|8454|8451|2435
1737748500000|2025-01-24 19:55:00|8453|8450|8445|8442|8468|8456|8440|8433|12446
1737748800000|2025-01-24 20:00:00|8443|8443|8458|8452|8459|8454|8443|8443|5482
1737749100000|2025-01-24 20:05:00|8455|8450|8468|8464|8470|8469|8454|8450|5300
1737749400000|2025-01-24 20:10:00|8467|8465|8480|8469|8484|8477|8466|8463|11816
1737749700000|2025-01-24 20:15:00|8478|8465|8469|8465|8478|8474|8469|8465|5768
1737750000000|2025-01-24 20:20:00|8467|8464|8470|8466|8476|8470|8464|8460|4969
1737750300000|2025-01-24 20:25:00|8469|8467|8472|8467|8479|8473|8469|8462|7203
1737750600000|2025-01-24 20:30:00|8475|8468|8478|8474|8481|8480|8472|8465|18860
1737750900000|2025-01-24 20:35:00|8476|8471|8479|8473|8480|8478|8474|8471|9767
1737751200000|2025-01-24 20:40:00|8478|8475|8473|8470|8478|8475|8470|8467|9449
1737751500000|2025-01-24 20:45:00|8472|8469|8465|8461|8476|8473|8464|8461|19198
1737751800000|2025-01-24 20:50:00|8466|8463|8479|8470|8485|8483|8466|8463|32897
1737752100000|2025-01-24 20:55:00|8487|8479|8500|8497|8501|8500|8486|8479|98302
1737988200000|2025-01-27 14:30:00|8495|8415|8518|8485|8521|8500|8466|8415|31394
1737988500000|2025-01-27 14:35:00|8519|8498|8556|8537|8559|8545|8498|8480|65892
1737988800000|2025-01-27 14:40:00|8544|8533|8509|8487|8544|8534|8500|8486|11317
1737989100000|2025-01-27 14:45:00|8500|8492|8510|8501|8518|8508|8473|8461|22403
1737989400000|2025-01-27 14:50:00|8517|8502|8531|8524|8535|8524|8517|8501|8587
1737989700000|2025-01-27 14:55:00|8532|8527|8532|8512|8544|8530|8529|8505|8337
1737990000000|2025-01-27 15:00:00|8530|8511|8535|8518|8540|8529|8502|8500|16582
1737990300000|2025-01-27 15:05:00|8519|8517|8531|8513|8540|8534|8519|8503|27434
1737990600000|2025-01-27 15:10:00|8532|8516|8507|8491|8537|8530|8507|8491|40506
1737990900000|2025-01-27 15:15:00|8506|8484|8480|8478|8506|8484|8467|8454|46181
1737991200000|2025-01-27 15:20:00|8484|8476|8495|8482|8499|8483|8476|8465|19966
1737991500000|2025-01-27 15:25:00|8491|8478|8478|8460|8491|8481|8470|8457|15509
1737991800000|2025-01-27 15:30:00|8481|8461|8487|8477|8490|8482|8469|8458|11098
1737992100000|2025-01-27 15:35:00|8480|8478|8495|8486|8506|8499|8472|8468|27052
1737992400000|2025-01-27 15:40:00|8494|8494|8465|8456|8495|8494|8464|8450|10613
1737992700000|2025-01-27 15:45:00|8464|8454|8421|8414|8465|8457|8419|8412|35911
1737993000000|2025-01-27 15:50:00|8422|8412|8424|8420|8433|8424|8422|8412|15406
1737993300000|2025-01-27 15:55:00|8421|8419|8433|8422|8439|8428|8419|8415|17294
1737993600000|2025-01-27 16:00:00|8436|8423|8439|8425|8450|8442|8436|8423|13433
1737993900000|2025-01-27 16:05:00|8438|8422|8453|8438|8453|8447|8428|8422|15081
1737994200000|2025-01-27 16:10:00|8446|8434|8461|8449|8463|8454|8438|8430|26010
1737994500000|2025-01-27 16:15:00|8467|8451|8482|8472|8482|8472|8466|8450|7308
1737994800000|2025-01-27 16:20:00|8483|8478|8490|8478|8490|8488|8483|8476|22466
1737995100000|2025-01-27 16:25:00|8484|8481|8481|8473|8486|8481|8474|8468|18011
1737995400000|2025-01-27 16:30:00|8479|8465|8489|8485|8493|8488|8477|8465|17685
1737995700000|2025-01-27 16:35:00|8488|8484|8481|8475|8498|8496|8480|8475|20221
1737996000000|2025-01-27 16:40:00|8480|8474|8469|8463|8481|8474|8465|8460|23616
1737996300000|2025-01-27 16:45:00|8470|8458|8445|8437|8470|8458|8440|8433|23616
1737996600000|2025-01-27 16:50:00|8444|8436|8425|8416|8444|8436|8418|8409|12006
1737996900000|2025-01-27 16:55:00|8426|8417|8414|8405|8427|8425|8414|8405|7591
1737997200000|2025-01-27 17:00:00|8417|8406|8438|8428|8441|8428|8412|8405|5430
1737997500000|2025-01-27 17:05:00|8437|8425|8446|8439|8446|8439|8432|8422|4818
1737997800000|2025-01-27 17:10:00|8450|8440|8466|8457|8466|8462|8446|8440|5356
1737998100000|2025-01-27 17:15:00|8465|8458|8465|8457|8469|8462|8454|8450|8398
1737998400000|2025-01-27 17:20:00|8469|8458|8475|8470|8475|8470|8469|8458|3443
1737998700000|2025-01-27 17:25:00|8473|8468|8483|8474|8485|8479|8468|8463|5974
1737999000000|2025-01-27 17:30:00|8479|8475|8483|8476|8489|8483|8476|8470|5919
1737999300000|2025-01-27 17:35:00|8484|8477|8485|8477|8492|8488|8473|8467|14383
1737999600000|2025-01-27 17:40:00|8488|8480|8492|8486|8497|8488|8486|8477|9002
1737999900000|2025-01-27 17:45:00|8493|8483|8493|8480|8498|8492|8484|8478|6848
1738000200000|2025-01-27 17:50:00|8497|8481|8478|8470|8497|8484|8477|8469|18288
1738000500000|2025-01-27 17:55:00|8475|8469|8467|8457|8478|8469|8465|8457|11143
1738000800000|2025-01-27 18:00:00|8466|8459|8473|8465|8477|8470|8464|8459|4566
1738001100000|2025-01-27 18:05:00|8476|8466|8468|8458|8481|8473|8466|8458|16959
1738001400000|2025-01-27 18:10:00|8467|8459|8467|8459|8469|8459|8455|8446|6843
1738001700000|2025-01-27 18:15:00|8466|8460|8473|8464|8474|8468|8459|8451|10653
1738002000000|2025-01-27 18:20:00|8472|8466|8460|8454|8472|8468|8458|8451|5239
1738002300000|2025-01-27 18:25:00|8455|8451|8463|8453|8464|8457|8447|8438|16468
1738002600000|2025-01-27 18:30:00|8462|8455|8463|8452|8465|8459|8457|8448|13342
1738002900000|2025-01-27 18:35:00|8462|8454|8456|8449|8462|8454|8455|8447|3804
1738003200000|2025-01-27 18:40:00|8460|8451|8456|8451|8461|8458|8456|8449|6773
1738003500000|2025-01-27 18:45:00|8458|8453|8462|8455|8469|8461|8452|8446|11317
1738003800000|2025-01-27 18:50:00|8461|8451|8476|8470|8478|8470|8459|8451|6207
1738004100000|2025-01-27 18:55:00|8475|8469|8458|8454|8475|8469|8457|8453|3541
1738004400000|2025-01-27 19:00:00|8461|8455|8477|8470|8482|8477|8461|8455|24028
1738004700000|2025-01-27 19:05:00|8473|8463|8471|8464|8474|8465|8467|8460|3929
1738005000000|2025-01-27 19:10:00|8465|8463|8461|8456|8465|8463|8458|8450|7508
1738005300000|2025-01-27 19:15:00|8458|8454|8463|8458|8469|8460|8455|8451|6552
1738005600000|2025-01-27 19:20:00|8464|8459|8450|8445|8468|8463|8450|8445|5502
1738005900000|2025-01-27 19:25:00|8451|8446|8461|8456|8465|8457|8451|8445|4272
1738006200000|2025-01-27 19:30:00|8459|8454|8446|8434|8463|8455|8446|8434|6894
1738006500000|2025-01-27 19:35:00|8445|8431|8443|8437|8446|8441|8440|8431|3312
1738006800000|2025-01-27 19:40:00|8446|8438|8441|8436|8446|8441|8438|8435|5469
1738007100000|2025-01-27 19:45:00|8440|8435|8431|8426|8441|8438|8429|8426|10978
1738007400000|2025-01-27 19:50:00|8429|8425|8426|8422|8431|8426|8424|8421|9265
1738007700000|2025-01-27 19:55:00|8427|8423|8428|8424|8436|8432|8427|8422|11173
1738008000000|2025-01-27 20:00:00|8426|8423|8437|8432|8439|8435|8424|8421|9926
1738008300000|2025-01-27 20:05:00|8436|8431|8438|8432|8441|8437|8432|8429|11113
1738008600000|2025-01-27 20:10:00|8439|8434|8445|8441|8448|8445|8439|8432|9329
1738008900000|2025-01-27 20:15:00|8444|8440|8442|8434|8445|8440|8435|8432|13197
1738009200000|2025-01-27 20:20:00|8441|8435|8453|8448|8453|8449|8440|8434|10392
1738009500000|2025-01-27 20:25:00|8452|8446|8446|8442|8452|8448|8441|8439|13827
1738009800000|2025-01-27 20:30:00|8449|8443|8450|8444|8458|8450|8447|8442|35768
1738010100000|2025-01-27 20:35:00|8451|8445|8454|8450|8456|8451|8440|8436|17995
1738010400000|2025-01-27 20:40:00|8455|8451|8468|8461|8469|8464|8455|8451|24642
1738010700000|2025-01-27 20:45:00|8474|8465|8481|8475|8491|8482|8472|8465|24092
1738011000000|2025-01-27 20:50:00|8479|8474|8467|8459|8503|8495|8465|8459|41655
1738011300000|2025-01-27 20:55:00|8468|8463|8477|8474|8482|8479|8468|8461|73673
1738074600000|2025-01-28 14:30:00|8483|8422|8478|8447|8502|8477|8463|8422|5545
1738074900000|2025-01-28 14:35:00|8477|8462|8460|8436|8503|8488|8447|8435|86616
1738075200000|2025-01-28 14:40:00|8450|8447|8431|8412|8460|8450|8404|8386|127987
1738075500000|2025-01-28 14:45:00|8430|8411|8402|8390|8430|8413|8362|8353|51857
1738075800000|2025-01-28 14:50:00|8401|8392|8353|8331|8424|8398|8342|8329|34325
1738076100000|2025-01-28 14:55:00|8352|8330|8303|8287|8352|8331|8288|8278|32597
1738076400000|2025-01-28 15:00:00|8294|8282|8354|8326|8354|8326|8290|8274|51536
1738076700000|2025-01-28 15:05:00|8343|8325|8360|8348|8374|8365|8321|8305|20395
1738077000000|2025-01-28 15:10:00|8361|8354|8380|8366|8389|8376|8361|8354|16726
1738077300000|2025-01-28 15:15:00|8388|8368|8388|8373|8388|8383|8380|8368|5802
1738077600000|2025-01-28 15:20:00|8387|8375|8366|8346|8387|8375|8355|8340|4965
1738077900000|2025-01-28 15:25:00|8362|8345|8382|8366|8382|8367|8360|8345|5428
1738078200000|2025-01-28 15:30:00|8381|8373|8406|8391|8406|8391|8381|8373|3316
1738078500000|2025-01-28 15:35:00|8405|8395|8415|8403|8415|8403|8393|8390|4222
1738078800000|2025-01-28 15:40:00|8413|8404|8415|8407|8415|8407|8392|8383|3373
1738079100000|2025-01-28 15:45:00|8406|8405|8431|8422|8438|8431|8406|8395|32394
1738079400000|2025-01-28 15:50:00|8433|8417|8464|8454|8464|8456|8429|8417|10821
1738079700000|2025-01-28 15:55:00|8459|8450|8455|8447|8459|8451|8445|8436|9301
1738080000000|2025-01-28 16:00:00|8459|8448|8440|8434|8465|8456|8434|8428|22620
1738080300000|2025-01-28 16:05:00|8443|8440|8467|8458|8468|8458|8442|8434|4249
1738080600000|2025-01-28 16:10:00|8459|8451|8468|8460|8473|8465|8459|8450|6771
1738080900000|2025-01-28 16:15:00|8470|8462|8461|8450|8470|8462|8453|8443|9978
1738081200000|2025-01-28 16:20:00|8460|8449|8461|8458|8461|8458|8451|8439|5711
1738081500000|2025-01-28 16:25:00|8465|8459|8452|8446|8465|8461|8441|8432|9607
1738081800000|2025-01-28 16:30:00|8457|8447|8442|8432|8458|8447|8441|8432|3257
1738082100000|2025-01-28 16:35:00|8436|8433|8445|8441|8451|8443|8423|8416|7279
1738082400000|2025-01-28 16:40:00|8447|8444|8440|8435|8452|8445|8435|8431|5167
1738082700000|2025-01-28 16:45:00|8439|8429|8435|8424|8439|8432|8422|8418|3606
1738083000000|2025-01-28 16:50:00|8434|8422|8423|8414|8434|8423|8410|8408|10362
1738083300000|2025-01-28 16:55:00|8422|8408|8426|8417|8433|8422|8414|8408|10925
1738083600000|2025-01-28 17:00:00|8425|8413|8424|8414|8426|8422|8419|8410|3477
1738083900000|2025-01-28 17:05:00|8426|8415|8440|8430|8443|8434|8426|8415|4348
1738084200000|2025-01-28 17:10:00|8443|8431|8446|8439|8449|8440|8437|8429|3528
1738084500000|2025-01-28 17:15:00|8445|8434|8439|8430|8446|8437|8435|8428|3540
1738084800000|2025-01-28 17:20:00|8433|8429|8432|8422|8438|8429|8427|8420|2839
1738085100000|2025-01-28 17:25:00|8426|8419|8421|8412|8432|8420|8421|8412|4705
1738085400000|2025-01-28 17:30:00|8420|8411|8415|8407|8421|8411|8411|8405|5520
1738085700000|2025-01-28 17:35:00|8416|8408|8419|8413|8421|8416|8416|8407|4540
1738086000000|2025-01-28 17:40:00|8418|8412|8413|8408|8419|8413|8412|8408|8727
1738086300000|2025-01-28 17:45:00|8412|8405|8407|8401|8412|8405|8404|8400|3501
1738086600000|2025-01-28 17:50:00|8409|8403|8408|8401|8428|8421|8407|8401|14001
1738086900000|2025-01-28 17:55:00|8405|8400|8400|8393|8405|8400|8399|8393|9959
1738087200000|2025-01-28 18:00:00|8401|8392|8408|8400|8411|8405|8401|8391|15429
1738087500000|2025-01-28 18:05:00|8410|8403|8424|8416|8426|8416|8404|8400|3457
1738087800000|2025-01-28 18:10:00|8426|8421|8436|8429|8437|8430|8425|8421|6993
1738088100000|2025-01-28 18:15:00|8433|8425|8443|8436|8445|8436|8429|8425|5800
1738088400000|2025-01-28 18:20:00|8444|8437|8456|8446|8459|8449|8444|8436|2942
1738088700000|2025-01-28 18:25:00|8455|8447|8441|8436|8455|8447|8440|8431|2650
1738089000000|2025-01-28 18:30:00|8442|8437|8454|8446|8454|8448|8440|8435|8675
1738089300000|2025-01-28 18:35:00|8451|8447|8441|8434|8451|8448|8441|8434|3143
1738089600000|2025-01-28 18:40:00|8440|8436|8441|8436|8443|8440|8436|8430|3952
1738089900000|2025-01-28 18:45:00|8440|8433|8426|8420|8440|8433|8426|8418|4278
1738090200000|2025-01-28 18:50:00|8425|8418|8433|8428|8434|8429|8424|8415|2900
1738090500000|2025-01-28 18:55:00|8432|8426|8430|8426|8432|8426|8423|8419|6213
1738090800000|2025-01-28 19:00:00|8435|8428|8448|8439|8449|8440|8432|8428|5660
1738091100000|2025-01-28 19:05:00|8447|8437|8437|8433|8447|8437|8436|8433|3115
1738091400000|2025-01-28 19:10:00|8439|8432|8436|8431|8440|8437|8432|8428|6108
1738091700000|2025-01-28 19:15:00|8435|8432|8444|8439|8448|8443|8434|8430|2790
1738092000000|2025-01-28 19:20:00|8445|8440|8440|8431|8448|8445|8439|8430|6713
1738092300000|2025-01-28 19:25:00|8438|8430|8424|8414|8438|8430|8424|8414|3742
1738092600000|2025-01-28 19:30:00|8423|8415|8433|8425|8433|8425|8417|8412|6860
1738092900000|2025-01-28 19:35:00|8432|8427|8422|8415|8437|8432|8420|8414|7806
1738093200000|2025-01-28 19:40:00|8424|8413|8429|8423|8436|8432|8424|8413|6603
1738093500000|2025-01-28 19:45:00|8428|8419|8432|8423|8435|8427|8417|8412|16693
1738093800000|2025-01-28 19:50:00|8426|8421|8428|8419|8432|8426|8426|8416|9829
1738094100000|2025-01-28 19:55:00|8424|8420|8433|8428|8433|8428|8424|8419|10350
1738094400000|2025-01-28 20:00:00|8434|8429|8441|8432|8441|8437|8431|8421|11056
1738094700000|2025-01-28 20:05:00|8438|8436|8441|8434|8445|8440|8434|8432|13343
1738095000000|2025-01-28 20:10:00|8437|8428|8442|8435|8442|8438|8432|8425|10351
1738095300000|2025-01-28 20:15:00|8440|8433|8443|8438|8445|8439|8434|8428|10796
1738095600000|2025-01-28 20:20:00|8445|8439|8442|8437|8448|8446|8434|8429|17999
1738095900000|2025-01-28 20:25:00|8439|8435|8427|8421|8441|8435|8426|8421|16786
1738096200000|2025-01-28 20:30:00|8426|8422|8430|8424|8441|8436|8421|8415|38205
1738096500000|2025-01-28 20:35:00|8428|8423|8426|8423|8435|8429|8421|8414|15874
1738096800000|2025-01-28 20:40:00|8430|8424|8423|8420|8430|8426|8417|8413|21914
1738097100000|2025-01-28 20:45:00|8422|8419|8428|8421|8428|8424|8415|8409|21857
1738097400000|2025-01-28 20:50:00|8423|8415|8440|8434|8450|8446|8422|8411|32959
1738097700000|2025-01-28 20:55:00|8442|8436|8432|8429|8449|8444|8428|8427|98299
1738161000000|2025-01-29 14:30:00|8500|8435|8490|8460|8550|8530|8467|8435|57008
1738161300000|2025-01-29 14:35:00|8489|8437|8438|8412|8489|8443|8415|8400|11093
1738161600000|2025-01-29 14:40:00|8446|8413|8443|8434|8455|8443|8438|8400|6970
1738161900000|2025-01-29 14:45:00|8446|8435|8427|8409|8455|8443|8414|8403|12294
1738162200000|2025-01-29 14:50:00|8432|8419|8432|8415|8436|8422|8423|8411|8159
1738162500000|2025-01-29 14:55:00|8436|8418|8431|8417|8436|8425|8420|8409|10341
1738162800000|2025-01-29 15:00:00|8425|8419|8410|8403|8433|8421|8410|8403|15566
1738163100000|2025-01-29 15:05:00|8409|8404|8437|8430|8440|8434|8407|8403|13649
1738163400000|2025-01-29 15:10:00|8433|8429|8446|8431|8449|8433|8426|8419|5953
1738163700000|2025-01-29 15:15:00|8444|8432|8450|8439|8462|8445|8436|8432|11753
1738164000000|2025-01-29 15:20:00|8449|8432|8458|8447|8458|8447|8437|8432|5011
1738164300000|2025-01-29 15:25:00|8455|8448|8462|8447|8462|8448|8438|8433|14673
1738164600000|2025-01-29 15:30:00|8458|8448|8473|8460|8473|8460|8442|8435|6419
1738164900000|2025-01-29 15:35:00|8464|8461|8454|8443|8466|8461|8454|8441|4960
1738165200000|2025-01-29 15:40:00|8455|8444|8472|8465|8476|8467|8455|8444|5414
1738165500000|2025-01-29 15:45:00|8471|8467|8473|8463|8480|8473|8471|8462|8037
1738165800000|2025-01-29 15:50:00|8472|8466|8482|8473|8482|8474|8466|8459|3268
1738166100000|2025-01-29 15:55:00|8478|8474|8475|8470|8488|8482|8471|8466|11354
1738166400000|2025-01-29 16:00:00|8482|8471|8492|8486|8492|8486|8480|8468|3690
1738166700000|2025-01-29 16:05:00|8489|8483|8493|8482|8497|8491|8481|8473|7664
1738167000000|2025-01-29 16:10:00|8490|8483|8496|8488|8506|8496|8488|8483|10025
1738167300000|2025-01-29 16:15:00|8493|8484|8500|8490|8500|8494|8491|8481|1900
1738167600000|2025-01-29 16:20:00|8498|8492|8509|8502|8509|8502|8497|8492|6117
1738167900000|2025-01-29 16:25:00|8513|8503|8523|8516|8523|8517|8512|8503|6765
1738168200000|2025-01-29 16:30:00|8526|8517|8539|8533|8539|8533|8521|8516|13979
1738168500000|2025-01-29 16:35:00|8541|8535|8544|8536|8558|8551|8541|8535|10020
1738168800000|2025-01-29 16:40:00|8543|8539|8546|8538|8546|8541|8540|8536|4076
1738169100000|2025-01-29 16:45:00|8547|8539|8554|8545|8556|8545|8547|8539|3811
1738169400000|2025-01-29 16:50:00|8553|8544|8528|8520|8553|8544|8524|8518|6698
1738169700000|2025-01-29 16:55:00|8527|8517|8482|8477|8527|8517|8481|8465|11663
1738170000000|2025-01-29 17:00:00|8485|8478|8497|8491|8497|8491|8484|8478|14875
1738170300000|2025-01-29 17:05:00|8500|8493|8492|8479|8505|8503|8491|8479|3657
1738170600000|2025-01-29 17:10:00|8485|8473|8481|8474|8489|8477|8478|8470|3777
1738170900000|2025-01-29 17:15:00|8480|8475|8490|8485|8490|8486|8480|8475|4878
1738171200000|2025-01-29 17:20:00|8491|8487|8502|8498|8502|8499|8491|8487|7616
1738171500000|2025-01-29 17:25:00|8501|8496|8504|8499|8506|8499|8498|8495|9471
1738171800000|2025-01-29 17:30:00|8503|8500|8506|8502|8512|8502|8489|8481|6074
1738172100000|2025-01-29 17:35:00|8511|8503|8509|8504|8514|8511|8507|8502|4686
1738172400000|2025-01-29 17:40:00|8512|8505|8521|8516|8522|8516|8500|8496|7879
1738172700000|2025-01-29 17:45:00|8522|8517|8523|8518|8523|8518|8518|8509|4784
1738173000000|2025-01-29 17:50:00|8521|8519|8538|8522|8538|8528|8520|8514|9913
1738173300000|2025-01-29 17:55:00|8536|8524|8532|8526|8536|8531|8525|8522|6025
1738173600000|2025-01-29 18:00:00|8527|8528|8507|8500|8530|8528|8499|8490|4036
1738173900000|2025-01-29 18:05:00|8506|8494|8506|8499|8506|8504|8506|8494|5600
1738174200000|2025-01-29 18:10:00|8507|8500|8520|8513|8522|8516|8503|8492|13445
1738174500000|2025-01-29 18:15:00|8516|8512|8518|8507|8524|8517|8514|8501|4203
1738174800000|2025-01-29 18:20:00|8515|8506|8524|8520|8524|8522|8515|8501|1684
1738175100000|2025-01-29 18:25:00|8523|8517|8526|8521|8526|8522|8520|8517|2611
1738175400000|2025-01-29 18:30:00|8529|8522|8534|8526|8538|8533|8525|8521|7278
1738175700000|2025-01-29 18:35:00|8535|8528|8535|8529|8537|8534|8531|8527|2882
1738176000000|2025-01-29 18:40:00|8534|8527|8523|8513|8535|8527|8521|8513|3902
1738176300000|2025-01-29 18:45:00|8522|8514|8531|8524|8531|8527|8517|8512|5942
1738176600000|2025-01-29 18:50:00|8533|8525|8531|8526|8533|8529|8527|8522|5078
1738176900000|2025-01-29 18:55:00|8530|8522|8493|8488|8531|8525|8493|8485|13136
1738177200000|2025-01-29 19:00:00|8492|8487|8460|8450|8493|8487|8460|8450|22887
1738177500000|2025-01-29 19:05:00|8459|8452|8462|8454|8470|8464|8455|8446|20122
1738177800000|2025-01-29 19:10:00|8461|8450|8462|8451|8465|8462|8453|8447|9123
1738178100000|2025-01-29 19:15:00|8452|8450|8444|8435|8461|8450|8435|8430|10571
1738178400000|2025-01-29 19:20:00|8447|8437|8447|8437|8451|8443|8435|8434|6301
1738178700000|2025-01-29 19:25:00|8446|8435|8436|8426|8446|8435|8428|8426|10962
1738179000000|2025-01-29 19:30:00|8437|8427|8436|8430|8451|8445|8434|8425|9558
1738179300000|2025-01-29 19:35:00|8438|8432|8438|8431|8438|8434|8421|8410|18284
1738179600000|2025-01-29 19:40:00|8440|8435|8443|8432|8451|8448|8432|8415|16000
1738179900000|2025-01-29 19:45:00|8442|8434|8431|8421|8448|8440|8427|8411|11432
1738180200000|2025-01-29 19:50:00|8432|8415|8465|8451|8474|8460|8430|8413|29907
1738180500000|2025-01-29 19:55:00|8464|8452|8432|8419|8464|8452|8432|8418|18524
1738180800000|2025-01-29 20:00:00|8434|8424|8437|8424|8451|8447|8433|8422|12593
1738181100000|2025-01-29 20:05:00|8439|8425|8444|8436|8448|8442|8438|8424|8936
1738181400000|2025-01-29 20:10:00|8445|8441|8436|8424|8448|8443|8424|8413|9259
1738181700000|2025-01-29 20:15:00|8434|8423|8435|8428|8436|8432|8428|8422|7933
1738182000000|2025-01-29 20:20:00|8436|8430|8458|8450|8459|8452|8436|8430|15553
1738182300000|2025-01-29 20:25:00|8453|8449|8442|8434|8453|8449|8430|8425|27970
1738182600000|2025-01-29 20:30:00|8435|8433|8451|8439|8451|8442|8433|8426|17026
1738182900000|2025-01-29 20:35:00|8450|8440|8441|8435|8450|8446|8437|8432|12927
1738183200000|2025-01-29 20:40:00|8440|8436|8431|8428|8441|8436|8428|8420|28117
1738183500000|2025-01-29 20:45:00|8430|8426|8428|8421|8433|8429|8413|8406|29857
1738183800000|2025-01-29 20:50:00|8424|8420|8415|8404|8435|8427|8405|8403|41983
1738184100000|2025-01-29 20:55:00|8419|8411|8409|8407|8421|8419|8404|8403|97237
1738247400000|2025-01-30 14:30:00|8750|8634|8789|8762|8825|8793|8699|8622|129078
1738247700000|2025-01-30 14:35:00|8788|8755|8790|8765|8805|8800|8740|8704|70757
1738248000000|2025-01-30 14:40:00|8784|8766|8788|8781|8789|8781|8734|8710|76036
1738248300000|2025-01-30 14:45:00|8792|8783|8830|8814|8836|8822|8784|8772|36260
1738248600000|2025-01-30 14:50:00|8826|8816|8814|8803|8850|8846|8808|8800|25248
1738248900000|2025-01-30 14:55:00|8810|8801|8838|8828|8860|8853|8809|8800|42204
1738249200000|2025-01-30 15:00:00|8836|8827|8860|8848|8865|8852|8801|8794|37031
1738249500000|2025-01-30 15:05:00|8865|8850|8872|8864|8885|8876|8854|8843|23085
1738249800000|2025-01-30 15:10:00|8876|8865|8848|8840|8876|8865|8838|8833|24558
1738250100000|2025-01-30 15:15:00|8849|8842|8905|8899|8907|8900|8846|8840|34065
1738250400000|2025-01-30 15:20:00|8907|8898|8910|8904|8910|8909|8901|8888|23723
1738250700000|2025-01-30 15:25:00|8912|8905|8883|8872|8943|8931|8883|8872|60778
1738251000000|2025-01-30 15:30:00|8889|8873|8906|8895|8914|8907|8877|8862|23878
1738251300000|2025-01-30 15:35:00|8909|8896|8898|8886|8913|8910|8892|8881|21700
1738251600000|2025-01-30 15:40:00|8899|8887|8900|8884|8909|8905|8878|8865|13350
1738251900000|2025-01-30 15:45:00|8899|8883|8882|8873|8913|8908|8882|8873|26233
1738252200000|2025-01-30 15:50:00|8880|8874|8882|8875|8889|8879|8868|8860|9364
1738252500000|2025-01-30 15:55:00|8880|8876|8900|8890|8900|8891|8869|8857|14499
1738252800000|2025-01-30 16:00:00|8899|8891|8889|8886|8913|8908|8888|8886|17223
1738253100000|2025-01-30 16:05:00|8888|8888|8895|8890|8905|8901|8886|8883|34670
1738253400000|2025-01-30 16:10:00|8897|8887|8882|8872|8901|8896|8882|8871|12377
1738253700000|2025-01-30 16:15:00|8888|8873|8900|8888|8900|8890|8888|8872|5124
1738254000000|2025-01-30 16:20:00|8898|8889|8913|8908|8914|8909|8892|8884|8385
1738254300000|2025-01-30 16:25:00|8912|8907|8882|8874|8913|8907|8882|8871|8165
1738254600000|2025-01-30 16:30:00|8879|8875|8855|8845|8880|8877|8852|8843|21548
1738254900000|2025-01-30 16:35:00|8854|8846|8872|8863|8874|8864|8844|8840|28243
1738255200000|2025-01-30 16:40:00|8868|8862|8880|8872|8880|8874|8861|8855|12285
1738255500000|2025-01-30 16:45:00|8882|8874|8896|8890|8897|8890|8872|8868|9272
1738255800000|2025-01-30 16:50:00|8895|8891|8891|8885|8899|8893|8884|8876|7934
1738256100000|2025-01-30 16:55:00|8889|8884|8898|8892|8898|8892|8876|8869|6149
1738256400000|2025-01-30 17:00:00|8900|8894|8882|8876|8904|8898|8882|8875|7946
1738256700000|2025-01-30 17:05:00|8883|8878|8868|8857|8887|8880|8861|8847|9449
1738257000000|2025-01-30 17:10:00|8866|8858|8866|8856|8867|8858|8850|8844|10920
1738257300000|2025-01-30 17:15:00|8865|8857|8882|8871|8883|8871|8855|8847|10594
1738257600000|2025-01-30 17:20:00|8883|8873|8884|8877|8886|8882|8881|8873|10008
1738257900000|2025-01-30 17:25:00|8886|8878|8876|8872|8890|8885|8867|8861|15412
1738258200000|2025-01-30 17:30:00|8875|8873|8880|8876|8883|8877|8874|8869|17667
1738258500000|2025-01-30 17:35:00|8881|8879|8894|8886|8897|8889|8881|8879|8727
1738258800000|2025-01-30 17:40:00|8891|8885|8896|8892|8896|8892|8886|8881|4334
1738259100000|2025-01-30 17:45:00|8898|8893|8921|8916|8923|8919|8898|8892|51126
1738259400000|2025-01-30 17:50:00|8920|8920|8939|8930|8939|8933|8920|8917|15717
1738259700000|2025-01-30 17:55:00|8937|8929|8921|8916|8937|8930|8919|8911|7547
1738260000000|2025-01-30 18:00:00|8920|8917|8935|8930|8935|8930|8916|8912|7199
1738260300000|2025-01-30 18:05:00|8933|8931|8938|8932|8938|8933|8928|8924|4214
1738260600000|2025-01-30 18:10:00|8940|8933|8960|8956|8960|8956|8940|8932|10400
1738260900000|2025-01-30 18:15:00|8961|8958|8955|8949|8964|8961|8949|8941|20029
1738261200000|2025-01-30 18:20:00|8952|8948|8943|8935|8955|8949|8942|8934|11866
1738261500000|2025-01-30 18:25:00|8940|8934|8914|8909|8940|8934|8914|8908|10885
1738261800000|2025-01-30 18:30:00|8913|8904|8920|8915|8928|8923|8910|8904|15815
1738262100000|2025-01-30 18:35:00|8919|8917|8934|8930|8936|8931|8916|8910|10046
1738262400000|2025-01-30 18:40:00|8933|8928|8932|8928|8933|8930|8922|8915|6910
1738262700000|2025-01-30 18:45:00|8931|8929|8920|8912|8935|8933|8916|8911|17235
1738263000000|2025-01-30 18:50:00|8918|8913|8916|8908|8920|8915|8908|8904|20395
1738263300000|2025-01-30 18:55:00|8915|8907|8888|8884|8915|8908|8888|8884|3827
1738263600000|2025-01-30 19:00:00|8889|8887|8891|8887|8894|8889|8889|8882|5688
1738263900000|2025-01-30 19:05:00|8892|8888|8902|8897|8902|8899|8891|8888|7628
1738264200000|2025-01-30 19:10:00|8901|8898|8890|8882|8901|8898|8882|8880|21178
1738264500000|2025-01-30 19:15:00|8889|8885|8881|8880|8890|8885|8881|8875|16903
1738264800000|2025-01-30 19:20:00|8882|8881|8892|8885|8892|8887|8879|8873|6408
1738265100000|2025-01-30 19:25:00|8890|8886|8903|8899|8910|8906|8888|8885|15841
1738265400000|2025-01-30 19:30:00|8901|8893|8894|8890|8902|8897|8892|8890|5474
1738265700000|2025-01-30 19:35:00|8895|8891|8898|8894|8898|8895|8895|8890|4880
1738266000000|2025-01-30 19:40:00|8897|8893|8908|8904|8908|8904|8893|8890|9455
1738266300000|2025-01-30 19:45:00|8907|8903|8909|8904|8909|8906|8901|8899|13859
1738266600000|2025-01-30 19:50:00|8910|8905|8907|8904|8914|8910|8906|8902|3996
1738266900000|2025-01-30 19:55:00|8906|8903|8897|8894|8910|8905|8897|8894|5574
1738267200000|2025-01-30 20:00:00|8898|8891|8906|8903|8908|8905|8898|8891|6862
1738267500000|2025-01-30 20:05:00|8905|8900|8904|8900|8905|8903|8901|8898|6018
1738267800000|2025-01-30 20:10:00|8903|8901|8902|8899|8905|8902|8899|8895|12333
1738268100000|2025-01-30 20:15:00|8903|8900|8912|8908|8912|8909|8902|8899|7492
1738268400000|2025-01-30 20:20:00|8913|8909|8951|8947|8955|8950|8913|8908|17928
1738268700000|2025-01-30 20:25:00|8950|8948|8954|8949|8963|8959|8946|8943|21711
1738269000000|2025-01-30 20:30:00|8953|8950|8974|8969|8975|8972|8953|8950|19746
1738269300000|2025-01-30 20:35:00|8970|8965|8911|8906|8970|8965|8911|8906|21895
1738269600000|2025-01-30 20:40:00|8910|8905|8900|8893|8919|8915|8898|8892|73040
1738269900000|2025-01-30 20:45:00|8899|8892|8968|8951|8968|8956|8895|8890|40388
1738270200000|2025-01-30 20:50:00|8949|8943|8951|8945|8966|8963|8941|8934|63940
1738270500000|2025-01-30 20:55:00|8954|8947|8961|8960|8966|8961|8947|8945|157411
1738333800000|2025-01-31 14:30:00|8979|8919|8690|8668|8979|8950|8681|8627|75997
1738334100000|2025-01-31 14:35:00|8688|8652|8671|8650|8710|8671|8600|8582|91646
1738334400000|2025-01-31 14:40:00|8670|8660|8708|8692|8733|8724|8666|8651|56392
1738334700000|2025-01-31 14:45:00|8712|8700|8709|8684|8745|8731|8685|8679|42244
1738335000000|2025-01-31 14:50:00|8708|8671|8730|8718|8732|8718|8684|8660|21341
1738335300000|2025-01-31 14:55:00|8733|8719|8702|8694|8734|8729|8699|8687|55319
1738335600000|2025-01-31 15:00:00|8700|8695|8627|8617|8702|8700|8610|8601|149429
1738335900000|2025-01-31 15:05:00|8625|8616|8634|8623|8637|8630|8601|8586|66297
1738336200000|2025-01-31 15:10:00|8632|8616|8631|8624|8645|8635|8607|8591|55084
1738336500000|2025-01-31 15:15:00|8630|8630|8638|8628|8647|8642|8630|8617|30665
1738336800000|2025-01-31 15:20:00|8640|8630|8662|8655|8671|8666|8639|8630|21784
1738337100000|2025-01-31 15:25:00|8665|8656|8681|8674|8682|8675|8658|8648|29462
1738337400000|2025-01-31 15:30:00|8682|8675|8715|8706|8717|8715|8682|8674|58175
1738337700000|2025-01-31 15:35:00|8718|8707|8705|8697|8731|8726|8704|8690|26880
1738338000000|2025-01-31 15:40:00|8704|8703|8711|8703|8723|8713|8704|8697|7256
1738338300000|2025-01-31 15:45:00|8710|8705|8724|8717|8726|8721|8710|8702|13688
1738338600000|2025-01-31 15:50:00|8723|8716|8714|8704|8724|8718|8699|8695|20575
1738338900000|2025-01-31 15:55:00|8708|8705|8696|8692|8714|8707|8692|8688|12444
1738339200000|2025-01-31 16:00:00|8697|8693|8730|8722|8734|8728|8697|8693|22952
1738339500000|2025-01-31 16:05:00|8731|8728|8741|8736|8745|8741|8723|8720|19259
1738339800000|2025-01-31 16:10:00|8740|8737|8735|8723|8749|8743|8728|8719|35549
1738340100000|2025-01-31 16:15:00|8741|8724|8769|8767|8772|8767|8739|8724|16304
1738340400000|2025-01-31 16:20:00|8770|8769|8758|8748|8773|8769|8746|8740|11389
1738340700000|2025-01-31 16:25:00|8757|8740|8769|8760|8773|8767|8753|8740|7100
1738341000000|2025-01-31 16:30:00|8770|8761|8768|8760|8778|8773|8768|8760|14496
1738341300000|2025-01-31 16:35:00|8767|8759|8754|8744|8767|8762|8754|8744|13362
1738341600000|2025-01-31 16:40:00|8758|8745|8746|8738|8761|8757|8743|8736|10152
1738341900000|2025-01-31 16:45:00|8743|8739|8754|8746|8754|8749|8733|8719|15625
1738342200000|2025-01-31 16:50:00|8752|8748|8743|8737|8754|8748|8740|8734|7984
1738342500000|2025-01-31 16:55:00|8742|8735|8732|8728|8742|8735|8730|8724|9364
1738342800000|2025-01-31 17:00:00|8730|8729|8726|8717|8742|8738|8726|8716|16392
1738343100000|2025-01-31 17:05:00|8723|8718|8728|8721|8730|8727|8718|8712|12691
1738343400000|2025-01-31 17:10:00|8729|8722|8740|8735|8747|8738|8720|8712|17088
1738343700000|2025-01-31 17:15:00|8739|8732|8732|8724|8740|8733|8731|8724|20121
1738344000000|2025-01-31 17:20:00|8727|8720|8716|8710|8731|8722|8714|8710|19476
1738344300000|2025-01-31 17:25:00|8718|8711|8724|8721|8725|8721|8718|8710|8782
1738344600000|2025-01-31 17:30:00|8726|8722|8726|8722|8733|8731|8718|8712|25615
1738344900000|2025-01-31 17:35:00|8725|8716|8731|8725|8739|8736|8722|8713|16285
1738345200000|2025-01-31 17:40:00|8729|8723|8740|8729|8742|8737|8727|8722|9293
1738345500000|2025-01-31 17:45:00|8741|8730|8731|8726|8741|8734|8731|8725|3906
1738345800000|2025-01-31 17:50:00|8730|8725|8725|8721|8730|8729|8725|8721|8175
1738346100000|2025-01-31 17:55:00|8726|8724|8720|8717|8727|8725|8717|8713|8525
1738346400000|2025-01-31 18:00:00|8719|8715|8707|8702|8720|8715|8705|8701|10841
1738346700000|2025-01-31 18:05:00|8708|8703|8712|8708|8712|8710|8701|8698|9828
1738347000000|2025-01-31 18:10:00|8711|8709|8714|8711|8721|8717|8711|8707|9008
1738347300000|2025-01-31 18:15:00|8713|8709|8708|8705|8723|8721|8703|8697|21948
1738347600000|2025-01-31 18:20:00|8707|8703|8682|8675|8712|8708|8680|8675|24805
1738347900000|2025-01-31 18:25:00|8679|8672|8664|8655|8682|8673|8655|8651|20150
1738348200000|2025-01-31 18:30:00|8663|8654|8650|8643|8663|8659|8645|8640|42494
1738348500000|2025-01-31 18:35:00|8649|8644|8668|8658|8668|8659|8637|8631|52484
1738348800000|2025-01-31 18:40:00|8667|8659|8663|8658|8673|8668|8662|8657|10554
1738349100000|2025-01-31 18:45:00|8665|8662|8689|8681|8694|8688|8665|8658|37398
1738349400000|2025-01-31 18:50:00|8690|8685|8683|8679|8696|8687|8681|8672|5532
1738349700000|2025-01-31 18:55:00|8682|8675|8665|8660|8682|8678|8659|8655|15793
1738350000000|2025-01-31 19:00:00|8664|8658|8688|8679|8688|8683|8657|8653|51752
1738350300000|2025-01-31 19:05:00|8687|8687|8677|8673|8697|8689|8661|8650|19924
1738350600000|2025-01-31 19:10:00|8679|8676|8692|8682|8692|8689|8677|8670|13759
1738350900000|2025-01-31 19:15:00|8691|8683|8684|8677|8691|8685|8684|8676|14635
1738351200000|2025-01-31 19:20:00|8686|8678|8690|8684|8696|8692|8684|8677|41428
1738351500000|2025-01-31 19:25:00|8691|8682|8710|8705|8713|8707|8690|8682|19763
1738351800000|2025-01-31 19:30:00|8706|8701|8715|8709|8722|8715|8698|8694|30217
1738352100000|2025-01-31 19:35:00|8716|8710|8705|8699|8716|8713|8698|8692|9678
1738352400000|2025-01-31 19:40:00|8704|8700|8687|8683|8704|8700|8687|8683|14991
1738352700000|2025-01-31 19:45:00|8686|8682|8693|8685|8693|8686|8678|8673|14541
1738353000000|2025-01-31 19:50:00|8697|8686|8698|8691|8703|8701|8691|8685|57131
1738353300000|2025-01-31 19:55:00|8699|8696|8686|8677|8712|8705|8686|8677|13543
1738353600000|2025-01-31 20:00:00|8685|8676|8668|8662|8685|8683|8662|8658|18042
1738353900000|2025-01-31 20:05:00|8670|8663|8664|8660|8674|8672|8662|8660|36570
1738354200000|2025-01-31 20:10:00|8665|8661|8679|8674|8679|8675|8660|8656|15651
1738354500000|2025-01-31 20:15:00|8681|8675|8681|8679|8685|8683|8674|8668|19200
1738354800000|2025-01-31 20:20:00|8682|8680|8686|8684|8686|8685|8681|8673|21640
1738355100000|2025-01-31 20:25:00|8687|8685|8683|8680|8688|8686|8671|8666|29595
1738355400000|2025-01-31 20:30:00|8684|8681|8688|8684|8692|8690|8683|8680|31588
1738355700000|2025-01-31 20:35:00|8687|8685|8692|8690|8694|8693|8685|8680|24997
1738356000000|2025-01-31 20:40:00|8693|8691|8682|8674|8698|8695|8678|8674|57889
1738356300000|2025-01-31 20:45:00|8678|8675|8671|8664|8684|8679|8669|8664|42968
1738356600000|2025-01-31 20:50:00|8673|8670|8656|8652|8689|8687|8655|8651|54737
1738356900000|2025-01-31 20:55:00|8654|8651|8681|8676|8682|8680|8646|8641|231688
1738593000000|2025-02-03 14:30:00|8479|8403|8374|8336|8500|8450|8350|8305|82636
1738593300000|2025-02-03 14:35:00|8354|8335|8424|8382|8424|8413|8337|8310|36506
1738593600000|2025-02-03 14:40:00|8403|8383|8402|8382|8424|8403|8386|8377|38731
1738593900000|2025-02-03 14:45:00|8403|8386|8384|8369|8414|8411|8374|8361|31562
1738594200000|2025-02-03 14:50:00|8383|8370|8359|8351|8410|8404|8359|8350|23346
1738594500000|2025-02-03 14:55:00|8352|8350|8371|8357|8371|8362|8348|8342|24916
1738594800000|2025-02-03 15:00:00|8358|8355|8373|8358|8381|8369|8353|8348|27849
1738595100000|2025-02-03 15:05:00|8372|8353|8365|8356|8372|8364|8349|8342|27859
1738595400000|2025-02-03 15:10:00|8362|8353|8381|8371|8383|8377|8343|8336|22008
1738595700000|2025-02-03 15:15:00|8379|8368|8332|8322|8379|8368|8331|8322|20484
1738596000000|2025-02-03 15:20:00|8331|8320|8396|8371|8401|8386|8317|8310|46590
1738596300000|2025-02-03 15:25:00|8397|8380|8474|8461|8474|8461|8397|8380|82923
1738596600000|2025-02-03 15:30:00|8470|8462|8468|8454|8474|8462|8436|8429|39886
1738596900000|2025-02-03 15:35:00|8471|8462|8443|8432|8475|8465|8434|8417|38091
1738597200000|2025-02-03 15:40:00|8448|8434|8436|8422|8473|8467|8431|8417|19869
1738597500000|2025-02-03 15:45:00|8435|8429|8419|8407|8436|8432|8419|8401|12358
1738597800000|2025-02-03 15:50:00|8422|8413|8461|8448|8461|8451|8420|8403|22469
1738598100000|2025-02-03 15:55:00|8459|8449|8448|8433|8461|8453|8442|8433|9806
1738598400000|2025-02-03 16:00:00|8450|8434|8440|8432|8459|8449|8431|8420|9977
1738598700000|2025-02-03 16:05:00|8439|8428|8456|8442|8456|8444|8425|8420|15899
1738599000000|2025-02-03 16:10:00|8460|8444|8443|8427|8460|8450|8429|8422|32214
1738599300000|2025-02-03 16:15:00|8442|8424|8436|8425|8442|8431|8418|8411|7529
1738599600000|2025-02-03 16:20:00|8429|8424|8417|8408|8436|8424|8402|8400|14425
1738599900000|2025-02-03 16:25:00|8416|8409|8409|8404|8416|8410|8390|8383|19708
1738600200000|2025-02-03 16:30:00|8407|8406|8440|8430|8440|8430|8401|8400|21183
1738600500000|2025-02-03 16:35:00|8439|8431|8450|8444|8457|8450|8436|8429|22625
1738600800000|2025-02-03 16:40:00|8446|8446|8451|8440|8452|8446|8419|8416|34598
1738601100000|2025-02-03 16:45:00|8450|8441|8453|8445|8456|8450|8441|8438|14629
1738601400000|2025-02-03 16:50:00|8456|8446|8444|8434|8468|8459|8444|8434|16495
1738601700000|2025-02-03 16:55:00|8443|8435|8422|8415|8443|8435|8413|8403|8928
1738602000000|2025-02-03 17:00:00|8424|8416|8398|8390|8426|8419|8396|8388|6901
1738602300000|2025-02-03 17:05:00|8402|8389|8411|8402|8411|8403|8388|8381|15192
1738602600000|2025-02-03 17:10:00|8413|8403|8405|8400|8416|8412|8396|8391|21801
1738602900000|2025-02-03 17:15:00|8404|8394|8407|8395|8407|8397|8392|8383|10426
1738603200000|2025-02-03 17:20:00|8411|8397|8410|8400|8415|8407|8403|8393|8779
1738603500000|2025-02-03 17:25:00|8409|8391|8381|8375|8409|8399|8381|8375|8859
1738603800000|2025-02-03 17:30:00|8383|8380|8381|8372|8383|8380|8376|8370|30223
1738604100000|2025-02-03 17:35:00|8376|8373|8377|8371|8386|8382|8370|8361|34771
1738604400000|2025-02-03 17:40:00|8375|8368|8364|8358|8375|8371|8358|8351|17202
1738604700000|2025-02-03 17:45:00|8363|8360|8348|8345|8364|8360|8347|8345|13735
1738605000000|2025-02-03 17:50:00|8350|8348|8366|8362|8367|8364|8349|8345|18245
1738605300000|2025-02-03 17:55:00|8365|8361|8338|8331|8365|8361|8316|8311|31742
1738605600000|2025-02-03 18:00:00|8339|8324|8356|8348|8356|8348|8321|8314|18734
1738605900000|2025-02-03 18:05:00|8350|8343|8351|8341|8360|8352|8340|8336|8364
1738606200000|2025-02-03 18:10:00|8340|8339|8347|8344|8356|8351|8339|8336|21227
1738606500000|2025-02-03 18:15:00|8349|8346|8339|8333|8352|8350|8335|8331|9549
1738606800000|2025-02-03 18:20:00|8340|8332|8333|8324|8347|8343|8328|8320|12748
1738607100000|2025-02-03 18:25:00|8332|8329|8318|8313|8334|8330|8314|8311|18174
1738607400000|2025-02-03 18:30:00|8320|8314|8339|8335|8345|8341|8313|8310|25379
1738607700000|2025-02-03 18:35:00|8334|8331|8340|8335|8347|8343|8334|8328|5737
1738608000000|2025-02-03 18:40:00|8339|8334|8335|8331|8339|8334|8326|8323|7825
1738608300000|2025-02-03 18:45:00|8338|8332|8333|8327|8350|8347|8333|8326|6891
1738608600000|2025-02-03 18:50:00|8335|8328|8343|8337|8345|8340|8335|8328|8392
1738608900000|2025-02-03 18:55:00|8342|8336|8349|8344|8349|8344|8339|8332|10166
1738609200000|2025-02-03 19:00:00|8347|8341|8353|8350|8359|8353|8345|8340|22339
1738609500000|2025-02-03 19:05:00|8352|8348|8363|8359|8364|8362|8348|8346|11833
1738609800000|2025-02-03 19:10:00|8362|8358|8378|8373|8378|8374|8360|8358|13051
1738610100000|2025-02-03 19:15:00|8377|8372|8377|8375|8380|8377|8369|8364|24045
1738610400000|2025-02-03 19:20:00|8380|8376|8387|8383|8388|8384|8377|8373|22432
1738610700000|2025-02-03 19:25:00|8386|8382|8381|8376|8388|8384|8379|8376|15449
1738611000000|2025-02-03 19:30:00|8383|8377|8387|8382|8391|8387|8383|8377|9639
1738611300000|2025-02-03 19:35:00|8386|8381|8383|8379|8387|8385|8368|8360|24354
1738611600000|2025-02-03 19:40:00|8382|8378|8388|8384|8388|8384|8375|8369|10644
1738611900000|2025-02-03 19:45:00|8391|8386|8401|8397|8405|8401|8389|8386|9700
1738612200000|2025-02-03 19:50:00|8400|8398|8397|8391|8401|8399|8394|8391|9144
1738612500000|2025-02-03 19:55:00|8395|8390|8374|8369|8395|8390|8371|8363|12914
1738612800000|2025-02-03 20:00:00|8372|8365|8381|8375|8382|8380|8369|8364|13334
1738613100000|2025-02-03 20:05:00|8380|8374|8364|8362|8380|8375|8363|8359|7098
1738613400000|2025-02-03 20:10:00|8366|8361|8363|8358|8372|8368|8362|8356|14780
1738613700000|2025-02-03 20:15:00|8362|8359|8386|8382|8386|8382|8360|8358|21462
1738614000000|2025-02-03 20:20:00|8385|8383|8392|8386|8392|8387|8380|8378|9987
1738614300000|2025-02-03 20:25:00|8390|8385|8362|8358|8392|8385|8362|8355|18415
1738614600000|2025-02-03 20:30:00|8363|8359|8360|8358|8369|8363|8354|8353|27167
1738614900000|2025-02-03 20:35:00|8359|8357|8349|8346|8365|8362|8349|8346|24861
1738615200000|2025-02-03 20:40:00|8348|8348|8347|8344|8353|8350|8345|8340|22674
1738615500000|2025-02-03 20:45:00|8348|8345|8352|8349|8357|8353|8343|8341|28625
1738615800000|2025-02-03 20:50:00|8354|8350|8361|8357|8377|8367|8352|8350|40565
1738616100000|2025-02-03 20:55:00|8362|8360|8356|8352|8372|8367|8351|8350|106385
1738679400000|2025-02-04 14:30:00|8337|8300|8382|8346|8400|8370|8337|8300|32429
1738679700000|2025-02-04 14:35:00|8383|8347|8412|8389|8420|8400|8370|8347|27922
1738680000000|2025-02-04 14:40:00|8419|8400|8400|8390|8425|8410|8392|8382|28041
1738680300000|2025-02-04 14:45:00|8399|8387|8408|8400|8408|8400|8389|8378|8299
1738680600000|2025-02-04 14:50:00|8410|8402|8449|8433|8451|8445|8408|8400|21964
1738680900000|2025-02-04 14:55:00|8450|8434|8410|8399|8450|8437|8408|8396|8825
1738681200000|2025-02-04 15:00:00|8409|8405|8402|8394|8434|8422|8399|8383|9840
1738681500000|2025-02-04 15:05:00|8403|8395|8397|8386|8406|8395|8384|8374|10633
1738681800000|2025-02-04 15:10:00|8402|8387|8396|8388|8402|8389|8375|8363|9051
1738682100000|2025-02-04 15:15:00|8395|8389|8405|8395|8410|8396|8392|8388|7477
1738682400000|2025-02-04 15:20:00|8400|8394|8380|8372|8410|8403|8380|8372|12507
1738682700000|2025-02-04 15:25:00|8381|8373|8372|8362|8384|8378|8370|8362|10526
1738683000000|2025-02-04 15:30:00|8371|8364|8379|8365|8385|8380|8371|8363|14034
1738683300000|2025-02-04 15:35:00|8380|8362|8374|8366|8382|8371|8364|8357|8426
1738683600000|2025-02-04 15:40:00|8378|8365|8364|8360|8378|8370|8363|8353|12741
1738683900000|2025-02-04 15:45:00|8366|8361|8384|8381|8387|8381|8362|8356|10407
1738684200000|2025-02-04 15:50:00|8383|8377|8407|8396|8408|8398|8369|8363|46556
1738684500000|2025-02-04 15:55:00|8409|8399|8388|8382|8412|8402|8388|8382|18995
1738684800000|2025-02-04 16:00:00|8387|8383|8393|8385|8399|8392|8385|8380|28435
1738685100000|2025-02-04 16:05:00|8395|8389|8406|8399|8410|8401|8392|8386|200390
1738685400000|2025-02-04 16:10:00|8405|8400|8395|8383|8405|8402|8381|8378|14117
1738685700000|2025-02-04 16:15:00|8391|8387|8378|8368|8395|8393|8378|8365|18995
1738686000000|2025-02-04 16:20:00|8376|8366|8374|8370|8380|8374|8368|8360|20201
1738686300000|2025-02-04 16:25:00|8375|8371|8383|8374|8391|8380|8374|8368|9945
1738686600000|2025-02-04 16:30:00|8378|8367|8382|8374|8387|8380|8373|8367|6901
1738686900000|2025-02-04 16:35:00|8381|8372|8385|8379|8385|8382|8373|8369|5125
1738687200000|2025-02-04 16:40:00|8383|8381|8402|8396|8405|8400|8383|8379|166990
1738687500000|2025-02-04 16:45:00|8405|8399|8396|8392|8409|8402|8392|8386|8034
1738687800000|2025-02-04 16:50:00|8395|8391|8378|8371|8396|8392|8367|8362|20196
1738688100000|2025-02-04 16:55:00|8377|8372|8377|8371|8379|8374|8369|8365|18620
1738688400000|2025-02-04 17:00:00|8378|8370|8409|8403|8409|8403|8377|8370|40839
1738688700000|2025-02-04 17:05:00|8407|8406|8403|8394|8407|8406|8398|8392|10923
1738689000000|2025-02-04 17:10:00|8396|8391|8385|8381|8396|8391|8383|8379|16004
1738689300000|2025-02-04 17:15:00|8384|8380|8376|8368|8385|8380|8369|8361|8568
1738689600000|2025-02-04 17:20:00|8375|8366|8368|8361|8375|8373|8367|8361|14959
1738689900000|2025-02-04 17:25:00|8367|8359|8358|8354|8367|8359|8350|8346|11315
1738690200000|2025-02-04 17:30:00|8359|8355|8369|8364|8370|8366|8359|8355|7565
1738690500000|2025-02-04 17:35:00|8368|8365|8369|8362|8369|8365|8359|8357|13802
1738690800000|2025-02-04 17:40:00|8368|8364|8390|8384|8390|8385|8368|8362|18311
1738691100000|2025-02-04 17:45:00|8392|8385|8386|8384|8392|8385|8385|8378|9910
1738691400000|2025-02-04 17:50:00|8388|8385|8365|8356|8388|8387|8363|8356|11585
1738691700000|2025-02-04 17:55:00|8364|8357|8360|8356|8365|8361|8358|8353|9823
1738692000000|2025-02-04 18:00:00|8359|8357|8344|8340|8360|8357|8339|8334|9944
1738692300000|2025-02-04 18:05:00|8343|8339|8333|8327|8353|8348|8331|8327|9214
1738692600000|2025-02-04 18:10:00|8332|8328|8353|8341|8354|8347|8331|8328|10391
1738692900000|2025-02-04 18:15:00|8354|8342|8349|8341|8355|8350|8344|8339|10202
1738693200000|2025-02-04 18:20:00|8348|8345|8345|8340|8352|8349|8343|8340|9817
1738693500000|2025-02-04 18:25:00|8344|8341|8351|8346|8353|8350|8342|8337|11100
1738693800000|2025-02-04 18:30:00|8352|8350|8360|8358|8365|8361|8349|8345|13503
1738694100000|2025-02-04 18:35:00|8361|8359|8368|8362|8370|8366|8361|8358|4573
1738694400000|2025-02-04 18:40:00|8365|8359|8375|8370|8381|8379|8362|8359|10583
1738694700000|2025-02-04 18:45:00|8374|8369|8376|8373|8377|8374|8369|8367|6778
1738695000000|2025-02-04 18:50:00|8377|8377|8374|8370|8381|8377|8369|8367|4609
1738695300000|2025-02-04 18:55:00|8373|8367|8362|8358|8373|8368|8361|8358|6117
1738695600000|2025-02-04 19:00:00|8361|8357|8376|8372|8377|8373|8361|8357|7587
1738695900000|2025-02-04 19:05:00|8377|8374|8380|8376|8380|8378|8376|8374|3532
1738696200000|2025-02-04 19:10:00|8381|8377|8375|8372|8382|8380|8372|8370|10307
1738696500000|2025-02-04 19:15:00|8377|8373|8376|8372|8378|8375|8376|8370|4121
1738696800000|2025-02-04 19:20:00|8377|8374|8368|8366|8377|8374|8367|8365|11152
1738697100000|2025-02-04 19:25:00|8367|8364|8372|8367|8374|8369|8363|8360|8361
1738697400000|2025-02-04 19:30:00|8373|8368|8375|8371|8381|8377|8373|8368|8980
1738697700000|2025-02-04 19:35:00|8374|8372|8359|8353|8375|8373|8359|8353|20711
1738698000000|2025-02-04 19:40:00|8357|8357|8356|8349|8359|8357|8350|8347|10032
1738698300000|2025-02-04 19:45:00|8355|8347|8352|8346|8356|8352|8350|8345|4028
1738698600000|2025-02-04 19:50:00|8351|8350|8348|8342|8356|8353|8348|8340|10922
1738698900000|2025-02-04 19:55:00|8350|8343|8342|8336|8354|8352|8336|8331|11927
1738699200000|2025-02-04 20:00:00|8341|8334|8341|8334|8344|8339|8332|8327|9887
1738699500000|2025-02-04 20:05:00|8342|8335|8347|8339|8349|8339|8339|8335|6387
1738699800000|2025-02-04 20:10:00|8345|8342|8342|8337|8345|8343|8342|8337|7064
1738700100000|2025-02-04 20:15:00|8341|8338|8338|8331|8343|8339|8337|8331|6918
1738700400000|2025-02-04 20:20:00|8339|8332|8343|8339|8343|8340|8338|8332|7028
1738700700000|2025-02-04 20:25:00|8342|8337|8345|8340|8348|8343|8337|8334|14556
1738701000000|2025-02-04 20:30:00|8346|8342|8372|8367|8372|8369|8346|8342|29678
1738701300000|2025-02-04 20:35:00|8377|8369|8377|8375|8383|8378|8374|8369|18380
1738701600000|2025-02-04 20:40:00|8378|8376|8357|8354|8385|8376|8356|8353|25377
1738701900000|2025-02-04 20:45:00|8358|8355|8321|8317|8361|8359|8320|8315|54096
1738702200000|2025-02-04 20:50:00|8318|8314|8324|8318|8328|8322|8312|8305|57326
1738702500000|2025-02-04 20:55:00|8325|8321|8320|8317|8336|8335|8316|8314|110725
1738765800000|2025-02-05 14:30:00|8261|8228|8200|8182|8261|8228|8188|8158|114084
1738766100000|2025-02-05 14:35:00|8199|8179|8155|8144|8199|8190|8146|8141|98260
1738766400000|2025-02-05 14:40:00|8154|8141|8173|8160|8182|8170|8134|8121|65280
1738766700000|2025-02-05 14:45:00|8174|8163|8173|8158|8210|8201|8171|8158|15913
1738767000000|2025-02-05 14:50:00|8168|8157|8189|8177|8190|8183|8154|8140|38768
1738767300000|2025-02-05 14:55:00|8190|8179|8195|8182|8200|8191|8179|8169|13056
1738767600000|2025-02-05 15:00:00|8199|8185|8183|8177|8215|8203|8181|8175|143896
1738767900000|2025-02-05 15:05:00|8181|8178|8147|8139|8183|8178|8136|8131|40838
1738768200000|2025-02-05 15:10:00|8150|8142|8153|8147|8166|8160|8150|8139|48575
1738768500000|2025-02-05 15:15:00|8156|8152|8134|8128|8160|8159|8131|8128|64941
1738768800000|2025-02-05 15:20:00|8135|8127|8192|8176|8192|8180|8129|8127|60449
1738769100000|2025-02-05 15:25:00|8188|8182|8190|8180|8195|8184|8175|8167|20367
1738769400000|2025-02-05 15:30:00|8189|8182|8181|8173|8195|8193|8167|8157|138899
1738769700000|2025-02-05 15:35:00|8185|8176|8188|8180|8191|8184|8174|8170|9917
1738770000000|2025-02-05 15:40:00|8187|8176|8191|8185|8191|8185|8174|8173|13304
1738770300000|2025-02-05 15:45:00|8186|8184|8174|8167|8189|8184|8170|8166|89810
1738770600000|2025-02-05 15:50:00|8180|8168|8200|8191|8208|8200|8180|8168|35447
1738770900000|2025-02-05 15:55:00|8199|8190|8190|8182|8200|8199|8187|8182|46870
1738771200000|2025-02-05 16:00:00|8189|8180|8189|8182|8190|8182|8179|8174|83005
1738771500000|2025-02-05 16:05:00|8188|8184|8221|8208|8221|8210|8188|8182|37366
1738771800000|2025-02-05 16:10:00|8223|8220|8210|8197|8225|8220|8201|8194|46375
1738772100000|2025-02-05 16:15:00|8209|8198|8192|8180|8209|8201|8186|8176|43262
1738772400000|2025-02-05 16:20:00|8186|8176|8195|8189|8195|8189|8167|8160|230427
1738772700000|2025-02-05 16:25:00|8198|8191|8216|8205|8216|8207|8195|8191|10363
1738773000000|2025-02-05 16:30:00|8210|8206|8210|8202|8218|8209|8204|8199|22885
1738773300000|2025-02-05 16:35:00|8213|8203|8213|8203|8216|8206|8201|8197|13101
1738773600000|2025-02-05 16:40:00|8214|8208|8222|8215|8225|8221|8209|8208|25933
1738773900000|2025-02-05 16:45:00|8220|8213|8213|8207|8220|8214|8205|8201|17793
1738774200000|2025-02-05 16:50:00|8211|8210|8211|8208|8219|8217|8208|8207|29159
1738774500000|2025-02-05 16:55:00|8213|8209|8205|8199|8213|8210|8199|8194|217801
1738774800000|2025-02-05 17:00:00|8206|8200|8222|8210|8222|8210|8195|8194|29536
1738775100000|2025-02-05 17:05:00|8223|8212|8210|8203|8225|8220|8208|8203|13184
1738775400000|2025-02-05 17:10:00|8205|8201|8202|8190|8210|8204|8196|8190|2774
1738775700000|2025-02-05 17:15:00|8199|8191|8197|8186|8209|8200|8193|8185|5079
1738776000000|2025-02-05 17:20:00|8196|8187|8192|8186|8196|8192|8183|8179|114077
1738776300000|2025-02-05 17:25:00|8190|8185|8204|8193|8204|8195|8187|8185|19766
1738776600000|2025-02-05 17:30:00|8201|8194|8201|8193|8204|8194|8201|8193|500
1738776900000|2025-02-05 17:35:00|8200|8194|8200|8190|8201|8195|8191|8188|6524
1738777200000|2025-02-05 17:40:00|8198|8194|8197|8193|8204|8198|8193|8190|20834
1738777500000|2025-02-05 17:45:00|8196|8194|8197|8191|8197|8194|8194|8191|7280
1738777800000|2025-02-05 17:50:00|8194|8189|8198|8192|8198|8192|8193|8189|5867
1738778100000|2025-02-05 17:55:00|8196|8193|8196|8190|8198|8193|8192|8189|9487
1738778400000|2025-02-05 18:00:00|8198|8191|8187|8184|8198|8192|8183|8179|16311
1738778700000|2025-02-05 18:05:00|8186|8183|8185|8179|8189|8185|8182|8179|8031
1738779000000|2025-02-05 18:10:00|8182|8180|8195|8187|8195|8189|8181|8179|45851
1738779300000|2025-02-05 18:15:00|8194|8188|8196|8190|8200|8195|8193|8188|14362
1738779600000|2025-02-05 18:20:00|8195|8191|8205|8201|8209|8206|8190|8189|34656
1738779900000|2025-02-05 18:25:00|8204|8199|8198|8193|8204|8199|8194|8190|11009
1738780200000|2025-02-05 18:30:00|8196|8194|8203|8199|8207|8205|8196|8193|17966
1738780500000|2025-02-05 18:35:00|8205|8200|8208|8203|8208|8203|8201|8198|9791
1738780800000|2025-02-05 18:40:00|8206|8202|8202|8199|8207|8204|8200|8198|11191
1738781100000|2025-02-05 18:45:00|8200|8198|8202|8195|8207|8202|8197|8195|8849
1738781400000|2025-02-05 18:50:00|8198|8196|8201|8198|8202|8198|8198|8194|3928
1738781700000|2025-02-05 18:55:00|8200|8195|8212|8208|8212|8210|8196|8194|18434
1738782000000|2025-02-05 19:00:00|8214|8209|8224|8217|8225|8217|8213|8209|5692
1738782300000|2025-02-05 19:05:00|8223|8219|8247|8240|8247|8240|8223|8219|48123
1738782600000|2025-02-05 19:10:00|8245|8237|8251|8244|8257|8248|8238|8233|10238
1738782900000|2025-02-05 19:15:00|8246|8245|8242|8234|8246|8245|8239|8233|9411
1738783200000|2025-02-05 19:20:00|8241|8235|8236|8229|8241|8235|8234|8227|8117
1738783500000|2025-02-05 19:25:00|8233|8226|8236|8231|8240|8234|8223|8218|35718
1738783800000|2025-02-05 19:30:00|8235|8228|8236|8230|8237|8233|8231|8226|13260
1738784100000|2025-02-05 19:35:00|8233|8231|8233|8229|8233|8231|8223|8221|8833
1738784400000|2025-02-05 19:40:00|8231|8226|8222|8218|8231|8226|8218|8213|6885
1738784700000|2025-02-05 19:45:00|8221|8217|8211|8206|8221|8217|8210|8204|6953
1738785000000|2025-02-05 19:50:00|8209|8204|8212|8206|8212|8207|8203|8200|8087
1738785300000|2025-02-05 19:55:00|8215|8207|8203|8201|8215|8208|8203|8201|9959
1738785600000|2025-02-05 20:00:00|8202|8200|8202|8195|8207|8205|8198|8193|33826
1738785900000|2025-02-05 20:05:00|8204|8196|8209|8203|8209|8206|8202|8196|7080
1738786200000|2025-02-05 20:10:00|8207|8204|8204|8201|8209|8206|8204|8201|15590
1738786500000|2025-02-05 20:15:00|8203|8202|8219|8216|8220|8217|8202|8198|9781
1738786800000|2025-02-05 20:20:00|8217|8215|8222|8219|8225|8220|8216|8213|13001
1738787100000|2025-02-05 20:25:00|8221|8218|8202|8198|8222|8218|8196|8194|28620
1738787400000|2025-02-05 20:30:00|8200|8199|8208|8204|8208|8204|8199|8195|22739
1738787700000|2025-02-05 20:35:00|8207|8201|8205|8199|8207|8203|8194|8190|21603
1738788000000|2025-02-05 20:40:00|8206|8202|8196|8188|8206|8202|8187|8183|39792
1738788300000|2025-02-05 20:45:00|8192|8190|8201|8197|8206|8200|8192|8189|46137
1738788600000|2025-02-05 20:50:00|8200|8196|8171|8166|8200|8197|8170|8165|66696
1738788900000|2025-02-05 20:55:00|8172|8168|8166|8162|8176|8174|8159|8156|137130
1738852200000|2025-02-06 14:30:00|8257|8176|8241|8211|8280|8262|8241|8176|34853
1738852500000|2025-02-06 14:35:00|8238|8209|8197|8182|8238|8209|8186|8166|28981
1738852800000|2025-02-06 14:40:00|8195|8188|8190|8173|8197|8188|8168|8150|32408
1738853100000|2025-02-06 14:45:00|8189|8161|8210|8188|8210|8199|8172|8161|18137
1738853400000|2025-02-06 14:50:00|8205|8185|8195|8169|8205|8194|8186|8169|20274
1738853700000|2025-02-06 14:55:00|8197|8176|8184|8165|8207|8199|8161|8160|18123
1738854000000|2025-02-06 15:00:00|8171|8166|8189|8171|8203|8191|8169|8160|35604
1738854300000|2025-02-06 15:05:00|8186|8169|8181|8175|8203|8192|8181|8169|41065
1738854600000|2025-02-06 15:10:00|8183|8176|8165|8159|8183|8176|8163|8152|5860
1738854900000|2025-02-06 15:15:00|8166|8163|8188|8182|8193|8190|8166|8163|45298
1738855200000|2025-02-06 15:20:00|8187|8181|8190|8180|8190|8188|8187|8175|10036
1738855500000|2025-02-06 15:25:00|8186|8181|8191|8186|8191|8186|8186|8177|8043
1738855800000|2025-02-06 15:30:00|8190|8185|8189|8177|8191|8188|8184|8177|7455
1738856100000|2025-02-06 15:35:00|8187|8178|8171|8162|8187|8181|8170|8159|9110
1738856400000|2025-02-06 15:40:00|8170|8165|8160|8153|8172|8169|8148|8144|23454
1738856700000|2025-02-06 15:45:00|8162|8156|8162|8152|8167|8162|8161|8147|1699
1738857000000|2025-02-06 15:50:00|8164|8155|8163|8153|8170|8165|8163|8153|955
1738857300000|2025-02-06 15:55:00|8159|8154|8161|8150|8161|8154|8144|8142|8379
1738857600000|2025-02-06 16:00:00|8158|8151|8170|8161|8170|8162|8158|8151|3744
1738857900000|2025-02-06 16:05:00|8169|8162|8156|8151|8170|8162|8151|8145|9845
1738858200000|2025-02-06 16:10:00|8158|8150|8144|8139|8163|8158|8141|8138|19073
1738858500000|2025-02-06 16:15:00|8145|8140|8165|8160|8165|8160|8137|8135|18594
1738858800000|2025-02-06 16:20:00|8167|8162|8173|8170|8179|8174|8166|8160|33582
1738859100000|2025-02-06 16:25:00|8175|8171|8189|8185|8189|8185|8172|8166|6339
1738859400000|2025-02-06 16:30:00|8187|8183|8171|8165|8187|8183|8168|8162|13358
1738859700000|2025-02-06 16:35:00|8170|8168|8162|8157|8177|8172|8158|8155|7968
1738860000000|2025-02-06 16:40:00|8161|8155|8149|8146|8162|8156|8149|8146|7918
1738860300000|2025-02-06 16:45:00|8148|8145|8140|8136|8149|8145|8139|8135|5473
1738860600000|2025-02-06 16:50:00|8141|8135|8141|8137|8142|8140|8136|8132|5670
1738860900000|2025-02-06 16:55:00|8140|8135|8141|8135|8146|8141|8134|8130|24366
1738861200000|2025-02-06 17:00:00|8140|8133|8138|8131|8142|8139|8132|8130|11118
1738861500000|2025-02-06 17:05:00|8140|8134|8144|8138|8147|8141|8133|8130|4294
1738861800000|2025-02-06 17:10:00|8143|8136|8143|8137|8151|8144|8141|8135|1900
1738862100000|2025-02-06 17:15:00|8142|8135|8152|8147|8156|8151|8137|8135|9031
1738862400000|2025-02-06 17:20:00|8151|8146|8151|8148|8153|8151|8147|8144|5425
1738862700000|2025-02-06 17:25:00|8153|8149|8156|8152|8160|8156|8153|8149|4124
1738863000000|2025-02-06 17:30:00|8157|8153|8175|8171|8176|8174|8156|8152|6973
1738863300000|2025-02-06 17:35:00|8177|8172|8186|8179|8186|8181|8176|8172|3187
1738863600000|2025-02-06 17:40:00|8187|8182|8173|8166|8189|8183|8173|8165|4428
1738863900000|2025-02-06 17:45:00|8169|8165|8183|8179|8187|8180|8169|8165|6978
1738864200000|2025-02-06 17:50:00|8182|8180|8157|8151|8183|8181|8152|8147|29405
1738864500000|2025-02-06 17:55:00|8156|8150|8156|8150|8160|8157|8152|8147|20997
1738864800000|2025-02-06 18:00:00|8153|8148|8153|8148|8164|8158|8152|8147|11825
1738865100000|2025-02-06 18:05:00|8150|8147|8143|8138|8157|8151|8143|8138|10333
1738865400000|2025-02-06 18:10:00|8145|8139|8145|8138|8153|8149|8145|8138|14045
1738865700000|2025-02-06 18:15:00|8143|8136|8145|8138|8148|8144|8143|8136|14067
1738866000000|2025-02-06 18:20:00|8143|8137|8134|8128|8143|8138|8132|8128|13493
1738866300000|2025-02-06 18:25:00|8133|8127|8126|8122|8133|8131|8123|8120|7895
1738866600000|2025-02-06 18:30:00|8125|8123|8126|8122|8129|8126|8125|8120|6599
1738866900000|2025-02-06 18:35:00|8127|8123|8127|8122|8128|8125|8126|8122|5669
1738867200000|2025-02-06 18:40:00|8125|8123|8125|8121|8127|8125|8124|8121|5473
1738867500000|2025-02-06 18:45:00|8126|8122|8126|8122|8126|8125|8124|8120|3580
1738867800000|2025-02-06 18:50:00|8125|8121|8119|8117|8127|8125|8118|8117|14174
1738868100000|2025-02-06 18:55:00|8120|8118|8119|8116|8120|8119|8118|8116|2662
1738868400000|2025-02-06 19:00:00|8118|8115|8119|8115|8120|8118|8115|8114|5221
1738868700000|2025-02-06 19:05:00|8118|8116|8119|8116|8121|8119|8117|8115|6253
1738869000000|2025-02-06 19:10:00|8117|8115|8111|8107|8126|8122|8109|8107|30918
1738869300000|2025-02-06 19:15:00|8110|8106|8100|8098|8110|8106|8098|8096|20243
1738869600000|2025-02-06 19:20:00|8101|8096|8098|8096|8101|8100|8097|8092|18098
1738869900000|2025-02-06 19:25:00|8097|8093|8093|8090|8098|8093|8092|8090|7368
1738870200000|2025-02-06 19:30:00|8094|8091|8080|8076|8094|8093|8077|8075|15657
1738870500000|2025-02-06 19:35:00|8081|8077|8082|8078|8087|8085|8078|8077|10699
1738870800000|2025-02-06 19:40:00|8081|8077|8072|8067|8081|8078|8068|8065|10202
1738871100000|2025-02-06 19:45:00|8071|8066|8069|8067|8076|8073|8069|8065|9278
1738871400000|2025-02-06 19:50:00|8070|8068|8069|8063|8074|8070|8068|8063|8401
1738871700000|2025-02-06 19:55:00|8067|8062|8060|8056|8069|8062|8056|8054|11261
1738872000000|2025-02-06 20:00:00|8061|8057|8057|8051|8062|8059|8056|8051|13237
1738872300000|2025-02-06 20:05:00|8056|8052|8055|8051|8061|8059|8053|8050|41819
1738872600000|2025-02-06 20:10:00|8054|8052|8054|8049|8061|8058|8049|8045|33438
1738872900000|2025-02-06 20:15:00|8053|8050|8049|8046|8055|8053|8049|8046|10912
1738873200000|2025-02-06 20:20:00|8047|8045|8037|8032|8049|8045|8033|8031|18191
1738873500000|2025-02-06 20:25:00|8036|8031|8036|8032|8048|8045|8034|8031|18786
1738873800000|2025-02-06 20:30:00|8037|8033|8032|8029|8040|8035|8030|8028|24194
1738874100000|2025-02-06 20:35:00|8031|8028|8050|8046|8053|8046|8028|8026|29484
1738874400000|2025-02-06 20:40:00|8048|8044|8062|8054|8066|8059|8046|8044|25455
1738874700000|2025-02-06 20:45:00|8058|8053|8056|8053|8064|8061|8054|8053|33835
1738875000000|2025-02-06 20:50:00|8064|8059|8067|8065|8076|8072|8057|8054|69358
1738875300000|2025-02-06 20:55:00|8068|8066|8065|8062|8073|8072|8057|8054|182766
1738938600000|2025-02-07 14:30:00|8100|8075|8098|8085|8139|8105|8060|8047|41848
1738938900000|2025-02-07 14:35:00|8099|8098|8089|8074|8104|8098|8071|8060|16896
1738939200000|2025-02-07 14:40:00|8100|8081|8120|8100|8120|8100|8096|8078|11337
1738939500000|2025-02-07 14:45:00|8123|8103|8144|8126|8148|8128|8121|8103|22359
1738939800000|2025-02-07 14:50:00|8138|8127|8142|8132|8148|8138|8127|8119|24108
1738940100000|2025-02-07 14:55:00|8141|8133|8169|8157|8173|8159|8137|8125|22664
1738940400000|2025-02-07 15:00:00|8167|8149|8130|8116|8167|8149|8118|8102|20580
1738940700000|2025-02-07 15:05:00|8131|8117|8190|8184|8190|8186|8131|8117|31384
1738941000000|2025-02-07 15:10:00|8188|8179|8149|8140|8190|8180|8149|8139|30678
1738941300000|2025-02-07 15:15:00|8147|8136|8183|8168|8184|8169|8142|8134|39457
1738941600000|2025-02-07 15:20:00|8184|8171|8204|8194|8222|8213|8179|8169|40163
1738941900000|2025-02-07 15:25:00|8209|8196|8211|8199|8220|8212|8194|8183|16194
1738942200000|2025-02-07 15:30:00|8210|8196|8205|8192|8215|8201|8196|8185|14583
1738942500000|2025-02-07 15:35:00|8204|8191|8180|8167|8218|8210|8177|8166|26322
1738942800000|2025-02-07 15:40:00|8181|8172|8181|8172|8187|8181|8178|8166|6270
1738943100000|2025-02-07 15:45:00|8180|8171|8164|8153|8187|8178|8164|8147|9790
1738943400000|2025-02-07 15:50:00|8166|8159|8093|8085|8167|8164|8077|8065|37611
1738943700000|2025-02-07 15:55:00|8089|8084|8102|8089|8103|8097|8089|8074|13072
1738944000000|2025-02-07 16:00:00|8101|8088|8105|8099|8108|8100|8078|8069|11102
1738944300000|2025-02-07 16:05:00|8106|8098|8119|8109|8128|8114|8098|8091|11280
1738944600000|2025-02-07 16:10:00|8116|8107|8101|8091|8118|8108|8096|8090|8502
1738944900000|2025-02-07 16:15:00|8103|8092|8104|8086|8109|8100|8093|8082|14116
1738945200000|2025-02-07 16:20:00|8105|8084|8091|8083|8105|8095|8086|8079|18062
1738945500000|2025-02-07 16:25:00|8090|8081|8086|8080|8096|8090|8085|8080|6380
1738945800000|2025-02-07 16:30:00|8087|8082|8106|8102|8107|8103|8086|8081|10092
1738946100000|2025-02-07 16:35:00|8104|8101|8094|8088|8106|8101|8094|8088|3494
1738946400000|2025-02-07 16:40:00|8091|8089|8086|8079|8097|8091|8080|8075|13451
1738946700000|2025-02-07 16:45:00|8083|8077|8079|8075|8088|8084|8078|8075|5396
1738947000000|2025-02-07 16:50:00|8082|8076|8082|8075|8088|8083|8075|8071|9775
1738947300000|2025-02-07 16:55:00|8083|8077|8081|8076|8095|8089|8081|8075|8286
1738947600000|2025-02-07 17:00:00|8080|8075|8085|8080|8093|8084|8079|8072|2912
1738947900000|2025-02-07 17:05:00|8083|8079|8107|8096|8113|8103|8080|8072|17688
1738948200000|2025-02-07 17:10:00|8101|8093|8104|8098|8116|8108|8094|8091|12892
1738948500000|2025-02-07 17:15:00|8105|8099|8107|8099|8111|8105|8095|8093|4133
1738948800000|2025-02-07 17:20:00|8105|8098|8112|8104|8113|8107|8098|8091|7358
1738949100000|2025-02-07 17:25:00|8105|8099|8090|8086|8110|8103|8090|8086|11596
1738949400000|2025-02-07 17:30:00|8089|8085|8085|8079|8092|8089|8082|8075|6831
1738949700000|2025-02-07 17:35:00|8086|8082|8109|8101|8113|8104|8086|8082|7976
1738950000000|2025-02-07 17:40:00|8108|8099|8097|8093|8109|8099|8096|8089|2686
1738950300000|2025-02-07 17:45:00|8096|8094|8116|8109|8117|8110|8096|8094|4609
1738950600000|2025-02-07 17:50:00|8115|8106|8116|8112|8120|8117|8110|8104|5807
1738950900000|2025-02-07 17:55:00|8115|8113|8122|8117|8130|8124|8114|8106|16583
1738951200000|2025-02-07 18:00:00|8121|8118|8114|8107|8129|8121|8114|8107|8694
1738951500000|2025-02-07 18:05:00|8113|8106|8100|8093|8113|8106|8095|8088|15258
1738951800000|2025-02-07 18:10:00|8099|8095|8108|8100|8108|8102|8094|8090|15065
1738952100000|2025-02-07 18:15:00|8110|8105|8107|8098|8123|8114|8107|8098|4135
1738952400000|2025-02-07 18:20:00|8106|8095|8097|8090|8106|8098|8096|8089|1275
1738952700000|2025-02-07 18:25:00|8094|8091|8090|8084|8097|8091|8086|8082|16315
1738953000000|2025-02-07 18:30:00|8089|8083|8089|8082|8093|8087|8084|8082|5939
1738953300000|2025-02-07 18:35:00|8085|8080|8088|8081|8089|8083|8085|8079|6270
1738953600000|2025-02-07 18:40:00|8086|8080|8064|8060|8086|8080|8064|8060|11088
1738953900000|2025-02-07 18:45:00|8063|8061|8060|8052|8068|8065|8055|8050|20474
1738954200000|2025-02-07 18:50:00|8054|8055|8045|8041|8054|8055|8035|8028|28023
1738954500000|2025-02-07 18:55:00|8044|8039|8036|8032|8045|8039|8036|8031|2403
1738954800000|2025-02-07 19:00:00|8034|8031|8054|8047|8054|8047|8031|8028|9915
1738955100000|2025-02-07 19:05:00|8055|8049|8051|8043|8055|8051|8048|8043|7341
1738955400000|2025-02-07 19:10:00|8049|8045|8051|8046|8051|8046|8045|8042|3774
1738955700000|2025-02-07 19:15:00|8052|8047|8057|8052|8061|8055|8049|8045|8650
1738956000000|2025-02-07 19:20:00|8056|8053|8061|8051|8062|8055|8051|8046|22527
1738956300000|2025-02-07 19:25:00|8060|8053|8061|8058|8072|8065|8060|8053|16606
1738956600000|2025-02-07 19:30:00|8060|8056|8053|8046|8061|8056|8052|8046|12402
1738956900000|2025-02-07 19:35:00|8052|8047|8050|8043|8052|8049|8044|8043|22612
1738957200000|2025-02-07 19:40:00|8049|8044|8057|8051|8060|8054|8049|8043|11655
1738957500000|2025-02-07 19:45:00|8056|8052|8056|8050|8065|8059|8054|8050|10709
1738957800000|2025-02-07 19:50:00|8057|8052|8070|8065|8072|8067|8057|8052|8135
1738958100000|2025-02-07 19:55:00|8068|8064|8059|8055|8069|8064|8056|8055|10016
1738958400000|2025-02-07 20:00:00|8058|8054|8056|8051|8059|8058|8055|8051|15852
1738958700000|2025-02-07 20:05:00|8057|8055|8056|8053|8064|8059|8056|8051|14718
1738959000000|2025-02-07 20:10:00|8055|8051|8052|8046|8056|8054|8049|8045|18702
1738959300000|2025-02-07 20:15:00|8051|8045|8038|8034|8051|8045|8034|8032|9505
1738959600000|2025-02-07 20:20:00|8037|8033|8035|8032|8038|8035|8030|8028|7351
1738959900000|2025-02-07 20:25:00|8036|8033|8048|8043|8048|8043|8036|8032|17219
1738960200000|2025-02-07 20:30:00|8050|8044|8071|8060|8071|8062|8047|8042|26410
1738960500000|2025-02-07 20:35:00|8070|8062|8056|8051|8075|8071|8056|8051|27324
1738960800000|2025-02-07 20:40:00|8055|8052|8066|8063|8069|8064|8047|8044|27567
1738961100000|2025-02-07 20:45:00|8067|8065|8066|8061|8073|8071|8062|8060|17182
1738961400000|2025-02-07 20:50:00|8065|8058|8056|8050|8065|8061|8047|8045|35338
1738961700000|2025-02-07 20:55:00|8059|8058|8058|8055|8068|8062|8053|8051|145474
1739197800000|2025-02-10 14:30:00|8121|8059|7916|7901|8121|8065|7905|7890|106700
1739198100000|2025-02-10 14:35:00|7915|7902|7901|7891|7945|7933|7898|7890|65499
1739198400000|2025-02-10 14:40:00|7903|7898|7904|7886|7917|7909|7891|7884|52207
1739198700000|2025-02-10 14:45:00|7903|7893|7889|7880|7928|7919|7886|7880|72956
1739199000000|2025-02-10 14:50:00|7890|7881|7886|7875|7900|7896|7873|7871|55383
1739199300000|2025-02-10 14:55:00|7887|7880|7904|7896|7906|7899|7875|7871|45587
1739199600000|2025-02-10 15:00:00|7905|7897|7911|7904|7914|7910|7902|7897|18930
1739199900000|2025-02-10 15:05:00|7909|7906|7903|7891|7909|7906|7889|7887|35830
1739200200000|2025-02-10 15:10:00|7902|7892|7908|7902|7913|7905|7901|7892|10748
1739200500000|2025-02-10 15:15:00|7909|7903|7923|7917|7923|7917|7900|7898|14037
1739200800000|2025-02-10 15:20:00|7925|7919|7947|7938|7964|7958|7925|7919|42528
1739201100000|2025-02-10 15:25:00|7939|7939|7959|7947|7959|7949|7939|7931|10772
1739201400000|2025-02-10 15:30:00|7957|7946|7927|7922|7957|7949|7927|7922|35318
1739201700000|2025-02-10 15:35:00|7926|7920|7912|7903|7926|7920|7900|7898|26357
1739202000000|2025-02-10 15:40:00|7913|7904|7903|7898|7919|7911|7900|7898|7349
1739202300000|2025-02-10 15:45:00|7904|7902|7910|7905|7911|7907|7897|7890|11135
1739202600000|2025-02-10 15:50:00|7915|7906|7914|7910|7916|7910|7904|7898|9834
1739202900000|2025-02-10 15:55:00|7915|7911|7931|7920|7941|7933|7915|7911|36739
1739203200000|2025-02-10 16:00:00|7928|7916|7919|7908|7928|7917|7916|7908|4710
1739203500000|2025-02-10 16:05:00|7918|7910|7914|7908|7918|7910|7913|7903|11639
1739203800000|2025-02-10 16:10:00|7913|7909|7934|7919|7936|7929|7913|7909|16579
1739204100000|2025-02-10 16:15:00|7933|7920|7923|7916|7937|7928|7912|7907|7202
1739204400000|2025-02-10 16:20:00|7921|7920|7921|7917|7930|7922|7917|7912|11462
1739204700000|2025-02-10 16:25:00|7920|7915|7918|7913|7926|7921|7914|7913|10167
1739205000000|2025-02-10 16:30:00|7923|7911|7926|7917|7929|7920|7907|7904|36259
1739205300000|2025-02-10 16:35:00|7924|7918|7929|7923|7933|7929|7923|7917|35732
1739205600000|2025-02-10 16:40:00|7927|7920|7941|7928|7947|7936|7923|7918|31227
1739205900000|2025-02-10 16:45:00|7935|7927|7926|7920|7939|7927|7923|7918|15427
1739206200000|2025-02-10 16:50:00|7924|7919|7927|7922|7931|7928|7921|7918|11184
1739206500000|2025-02-10 16:55:00|7926|7923|7925|7920|7932|7924|7917|7914|8724
1739206800000|2025-02-10 17:00:00|7927|7921|7929|7923|7929|7925|7919|7914|10481
1739207100000|2025-02-10 17:05:00|7927|7920|7934|7925|7935|7931|7924|7920|10225
1739207400000|2025-02-10 17:10:00|7933|7924|7930|7923|7937|7932|7926|7921|20562
1739207700000|2025-02-10 17:15:00|7929|7924|7932|7926|7937|7934|7929|7923|6267
1739208000000|2025-02-10 17:20:00|7931|7925|7926|7923|7931|7925|7923|7920|9623
1739208300000|2025-02-10 17:25:00|7925|7924|7930|7925|7934|7932|7924|7922|11656
1739208600000|2025-02-10 17:30:00|7929|7926|7934|7929|7934|7930|7929|7925|5204
1739208900000|2025-02-10 17:35:00|7935|7928|7927|7921|7935|7932|7925|7921|7738
1739209200000|2025-02-10 17:40:00|7924|7920|7919|7915|7924|7922|7916|7915|7446
1739209500000|2025-02-10 17:45:00|7917|7913|7916|7913|7918|7916|7914|7911|6095
1739209800000|2025-02-10 17:50:00|7915|7914|7912|7910|7921|7918|7912|7910|10636
1739210100000|2025-02-10 17:55:00|7913|7911|7945|7941|7954|7949|7913|7910|50267
1739210400000|2025-02-10 18:00:00|7946|7942|7961|7955|7961|7956|7945|7941|23411
1739210700000|2025-02-10 18:05:00|7960|7956|7957|7951|7966|7963|7950|7947|34505
1739211000000|2025-02-10 18:10:00|7959|7952|7971|7965|7972|7965|7954|7951|12044
1739211300000|2025-02-10 18:15:00|7972|7964|7962|7957|7972|7965|7958|7955|16929
1739211600000|2025-02-10 18:20:00|7964|7959|7965|7961|7966|7963|7960|7957|6896
1739211900000|2025-02-10 18:25:00|7966|7962|7980|7976|7980|7977|7966|7962|11667
1739212200000|2025-02-10 18:30:00|7979|7977|7974|7970|7980|7978|7972|7969|14617
1739212500000|2025-02-10 18:35:00|7973|7968|7961|7958|7973|7970|7961|7957|14355
1739212800000|2025-02-10 18:40:00|7964|7960|7964|7961|7969|7965|7961|7958|5586
1739213100000|2025-02-10 18:45:00|7965|7962|7967|7964|7967|7965|7962|7959|5812
1739213400000|2025-02-10 18:50:00|7968|7966|7953|7950|7969|7966|7950|7945|10618
1739213700000|2025-02-10 18:55:00|7954|7951|7950|7945|7958|7956|7950|7945|8712
1739214000000|2025-02-10 19:00:00|7949|7943|7951|7948|7951|7949|7945|7943|6181
1739214300000|2025-02-10 19:05:00|7952|7950|7945|7943|7952|7950|7939|7938|8348
1739214600000|2025-02-10 19:10:00|7944|7941|7948|7942|7951|7947|7939|7937|11197
1739214900000|2025-02-10 19:15:00|7949|7943|7954|7950|7954|7951|7946|7942|6379
1739215200000|2025-02-10 19:20:00|7953|7951|7953|7950|7955|7953|7952|7947|5232
1739215500000|2025-02-10 19:25:00|7952|7948|7952|7948|7952|7949|7948|7945|7279
1739215800000|2025-02-10 19:30:00|7953|7949|7965|7960|7965|7960|7953|7949|5687
1739216100000|2025-02-10 19:35:00|7963|7957|7971|7969|7971|7969|7962|7957|8021
1739216400000|2025-02-10 19:40:00|7970|7968|7966|7962|7972|7969|7965|7962|15459
1739216700000|2025-02-10 19:45:00|7967|7963|7968|7966|7970|7968|7967|7962|7232
1739217000000|2025-02-10 19:50:00|7967|7967|7967|7965|7968|7967|7963|7961|5267
1739217300000|2025-02-10 19:55:00|7968|7966|7974|7972|7979|7976|7968|7966|11599
1739217600000|2025-02-10 20:00:00|7973|7971|7978|7975|7979|7977|7972|7969|10667
1739217900000|2025-02-10 20:05:00|7977|7974|7968|7966|7977|7974|7967|7964|4750
1739218200000|2025-02-10 20:10:00|7967|7965|7964|7960|7968|7965|7957|7955|12925
1739218500000|2025-02-10 20:15:00|7963|7957|7965|7960|7965|7963|7958|7955|5355
1739218800000|2025-02-10 20:20:00|7964|7959|7955|7952|7969|7966|7955|7952|11878
1739219100000|2025-02-10 20:25:00|7954|7953|7953|7950|7957|7955|7948|7946|14917
1739219400000|2025-02-10 20:30:00|7954|7951|7958|7955|7959|7957|7952|7950|11216
1739219700000|2025-02-10 20:35:00|7959|7954|7954|7951|7961|7959|7953|7950|10390
1739220000000|2025-02-10 20:40:00|7955|7952|7951|7949|7957|7954|7950|7946|16833
1739220300000|2025-02-10 20:45:00|7950|7950|7946|7943|7952|7950|7940|7936|14087
1739220600000|2025-02-10 20:50:00|7945|7942|7913|7910|7950|7947|7913|7910|37260
1739220900000|2025-02-10 20:55:00|7910|7906|7897|7896|7911|7906|7891|7890|159420
1739284200000|2025-02-11 14:30:00|7870|7813|7818|7801|7870|7814|7767|7750|89259
1739284500000|2025-02-11 14:35:00|7820|7802|7817|7797|7825|7815|7792|7777|29511
1739284800000|2025-02-11 14:40:00|7815|7805|7802|7788|7819|7805|7786|7780|17863
1739285100000|2025-02-11 14:45:00|7801|7786|7816|7805|7821|7807|7785|7780|60841
1739285400000|2025-02-11 14:50:00|7815|7807|7811|7805|7820|7813|7798|7791|25035
1739285700000|2025-02-11 14:55:00|7806|7804|7799|7796|7810|7804|7781|7776|21173
1739286000000|2025-02-11 15:00:00|7798|7795|7770|7763|7798|7795|7769|7763|24755
1739286300000|2025-02-11 15:05:00|7769|7765|7742|7738|7773|7769|7740|7738|39078
1739286600000|2025-02-11 15:10:00|7741|7737|7762|7757|7766|7762|7738|7735|29469
1739286900000|2025-02-11 15:15:00|7764|7756|7758|7752|7764|7756|7746|7742|24448
1739287200000|2025-02-11 15:20:00|7757|7747|7743|7739|7758|7750|7737|7735|17668
1739287500000|2025-02-11 15:25:00|7745|7741|7749|7745|7752|7746|7734|7727|28290
1739287800000|2025-02-11 15:30:00|7747|7738|7727|7725|7751|7744|7724|7721|23299
1739288100000|2025-02-11 15:35:00|7728|7727|7724|7720|7736|7731|7717|7716|20364
1739288400000|2025-02-11 15:40:00|7723|7718|7722|7714|7726|7722|7714|7711|23057
1739288700000|2025-02-11 15:45:00|7723|7716|7736|7730|7737|7733|7723|7714|10313
1739289000000|2025-02-11 15:50:00|7735|7732|7730|7724|7736|7734|7724|7720|10319
1739289300000|2025-02-11 15:55:00|7729|7723|7729|7723|7732|7730|7720|7717|17943
1739289600000|2025-02-11 16:00:00|7730|7726|7759|7754|7765|7759|7730|7726|24920
1739289900000|2025-02-11 16:05:00|7762|7755|7768|7758|7772|7770|7762|7755|17252
1739290200000|2025-02-11 16:10:00|7766|7764|7779|7772|7780|7778|7760|7753|32857
1739290500000|2025-02-11 16:15:00|7777|7769|7777|7769|7782|7776|7774|7769|16871
1739290800000|2025-02-11 16:20:00|7776|7770|7784|7778|7784|7778|7775|7769|18590
1739291100000|2025-02-11 16:25:00|7786|7779|7789|7781|7794|7787|7786|7779|2711
1739291400000|2025-02-11 16:30:00|7790|7782|7797|7792|7798|7793|7784|7781|16689
1739291700000|2025-02-11 16:35:00|7794|7790|7763|7758|7794|7792|7761|7757|11397
1739292000000|2025-02-11 16:40:00|7762|7762|7768|7762|7770|7764|7761|7756|9034
1739292300000|2025-02-11 16:45:00|7766|7761|7762|7755|7766|7761|7752|7751|4127
1739292600000|2025-02-11 16:50:00|7759|7754|7760|7752|7761|7755|7757|7751|6217
1739292900000|2025-02-11 16:55:00|7759|7751|7763|7752|7763|7760|7754|7750|8103
1739293200000|2025-02-11 17:00:00|7759|7751|7765|7758|7767|7759|7753|7750|15016
1739293500000|2025-02-11 17:05:00|7762|7760|7756|7752|7765|7760|7753|7750|3090
1739293800000|2025-02-11 17:10:00|7753|7751|7751|7747|7756|7751|7743|7737|8673
1739294100000|2025-02-11 17:15:00|7750|7744|7751|7747|7751|7747|7746|7742|3071
1739294400000|2025-02-11 17:20:00|7750|7748|7755|7750|7756|7752|7748|7743|3039
1739294700000|2025-02-11 17:25:00|7754|7749|7765|7760|7766|7762|7752|7749|12840
1739295000000|2025-02-11 17:30:00|7762|7761|7761|7755|7766|7761|7760|7751|6647
1739295300000|2025-02-11 17:35:00|7760|7757|7761|7755|7763|7760|7758|7752|3820
1739295600000|2025-02-11 17:40:00|7759|7752|7760|7754|7760|7757|7752|7748|4375
1739295900000|2025-02-11 17:45:00|7759|7755|7761|7757|7764|7759|7758|7755|4619
1739296200000|2025-02-11 17:50:00|7760|7755|7751|7748|7761|7755|7750|7747|2450
1739296500000|2025-02-11 17:55:00|7755|7749|7755|7752|7755|7752|7753|7749|3390
1739296800000|2025-02-11 18:00:00|7754|7751|7742|7736|7754|7751|7741|7736|8960
1739297100000|2025-02-11 18:05:00|7741|7735|7740|7735|7742|7740|7736|7734|7109
1739297400000|2025-02-11 18:10:00|7739|7736|7734|7730|7740|7736|7734|7730|4678
1739297700000|2025-02-11 18:15:00|7735|7731|7746|7743|7746|7743|7735|7730|6098
1739298000000|2025-02-11 18:20:00|7747|7742|7743|7740|7747|7744|7743|7740|3319
1739298300000|2025-02-11 18:25:00|7744|7741|7736|7732|7745|7742|7733|7730|3495
1739298600000|2025-02-11 18:30:00|7737|7734|7743|7737|7743|7738|7737|7732|14902
1739298900000|2025-02-11 18:35:00|7740|7736|7736|7731|7740|7737|7731|7727|4865
1739299200000|2025-02-11 18:40:00|7737|7730|7735|7728|7737|7734|7728|7723|7066
1739299500000|2025-02-11 18:45:00|7736|7727|7737|7733|7737|7734|7736|7725|2344
1739299800000|2025-02-11 18:50:00|7736|7731|7725|7722|7736|7731|7725|7722|9436
1739300100000|2025-02-11 18:55:00|7724|7720|7726|7723|7729|7725|7724|7720|7358
1739300400000|2025-02-11 19:00:00|7725|7721|7735|7727|7735|7728|7723|7720|10013
1739300700000|2025-02-11 19:05:00|7741|7730|7749|7744|7750|7744|7739|7727|4240
1739301000000|2025-02-11 19:10:00|7748|7745|7750|7747|7754|7749|7748|7743|12221
1739301300000|2025-02-11 19:15:00|7748|7748|7750|7741|7756|7751|7748|7741|10405
1739301600000|2025-02-11 19:20:00|7745|7743|7737|7733|7749|7743|7736|7733|4869
1739301900000|2025-02-11 19:25:00|7740|7734|7740|7736|7742|7737|7739|7733|1739
1739302200000|2025-02-11 19:30:00|7739|7737|7746|7742|7752|7745|7739|7736|5484
1739302500000|2025-02-11 19:35:00|7745|7744|7749|7744|7753|7750|7745|7743|5246
1739302800000|2025-02-11 19:40:00|7752|7745|7747|7742|7757|7754|7746|7742|11978
1739303100000|2025-02-11 19:45:00|7749|7745|7757|7753|7757|7753|7749|7742|5581
1739303400000|2025-02-11 19:50:00|7756|7751|7753|7748|7759|7755|7752|7748|5763
1739303700000|2025-02-11 19:55:00|7752|7747|7748|7742|7752|7747|7748|7742|2535
1739304000000|2025-02-11 20:00:00|7747|7745|7738|7734|7748|7745|7736|7733|12122
1739304300000|2025-02-11 20:05:00|7737|7733|7733|7727|7737|7733|7729|7726|12817
1739304600000|2025-02-11 20:10:00|7734|7728|7736|7731|7736|7732|7726|7725|20948
1739304900000|2025-02-11 20:15:00|7737|7732|7735|7731|7744|7738|7735|7730|9217
1739305200000|2025-02-11 20:20:00|7734|7733|7731|7727|7735|7733|7729|7726|10071
1739305500000|2025-02-11 20:25:00|7730|7726|7733|7729|7734|7732|7729|7726|10649
1739305800000|2025-02-11 20:30:00|7734|7730|7751|7748|7753|7749|7734|7730|12669
1739306100000|2025-02-11 20:35:00|7749|7749|7739|7734|7751|7749|7737|7732|14244
1739306400000|2025-02-11 20:40:00|7738|7733|7736|7733|7738|7735|7732|7730|10089
1739306700000|2025-02-11 20:45:00|7735|7735|7729|7725|7737|7735|7726|7725|21758
1739307000000|2025-02-11 20:50:00|7731|7726|7723|7718|7739|7734|7711|7708|68566
1739307300000|2025-02-11 20:55:00|7722|7719|7700|7698|7723|7720|7696|7695|153865
1739370600000|2025-02-12 14:30:00|7685|7641|7764|7755|7775|7755|7675|7641|44224
1739370900000|2025-02-12 14:35:00|7763|7754|7783|7777|7810|7797|7759|7752|58118
1739371200000|2025-02-12 14:40:00|7782|7780|7785|7779|7806|7796|7769|7766|51478
1739371500000|2025-02-12 14:45:00|7784|7780|7787|7783|7802|7799|7782|7779|42323
1739371800000|2025-02-12 14:50:00|7786|7780|7740|7735|7786|7782|7740|7735|22677
1739372100000|2025-02-12 14:55:00|7739|7734|7751|7742|7752|7742|7724|7720|26185
1739372400000|2025-02-12 15:00:00|7748|7739|7745|7739|7757|7753|7731|7727|29585
1739372700000|2025-02-12 15:05:00|7744|7740|7729|7724|7753|7747|7717|7715|30501
1739373000000|2025-02-12 15:10:00|7732|7726|7714|7701|7732|7726|7703|7700|50007
1739373300000|2025-02-12 15:15:00|7713|7700|7722|7714|7723|7717|7701|7692|33337
1739373600000|2025-02-12 15:20:00|7720|7715|7725|7718|7727|7721|7712|7704|23740
1739373900000|2025-02-12 15:25:00|7720|7717|7721|7715|7726|7718|7716|7709|6189
1739374200000|2025-02-12 15:30:00|7722|7716|7724|7720|7724|7720|7717|7713|10010
1739374500000|2025-02-12 15:35:00|7721|7719|7702|7692|7724|7719|7700|7692|23290
1739374800000|2025-02-12 15:40:00|7707|7697|7711|7703|7717|7710|7702|7695|9976
1739375100000|2025-02-12 15:45:00|7710|7701|7725|7719|7725|7719|7701|7699|17258
1739375400000|2025-02-12 15:50:00|7727|7723|7726|7721|7734|7727|7719|7713|21148
1739375700000|2025-02-12 15:55:00|7725|7719|7721|7716|7726|7720|7718|7712|15397
1739376000000|2025-02-12 16:00:00|7720|7714|7728|7721|7728|7726|7713|7708|8429
1739376300000|2025-02-12 16:05:00|7726|7717|7726|7722|7727|7723|7718|7713|10060
1739376600000|2025-02-12 16:10:00|7727|7720|7714|7711|7731|7725|7713|7707|11913
1739376900000|2025-02-12 16:15:00|7713|7713|7723|7716|7727|7721|7713|7710|24494
1739377200000|2025-02-12 16:20:00|7722|7718|7724|7720|7729|7726|7722|7716|10107
1739377500000|2025-02-12 16:25:00|7725|7722|7745|7739|7745|7739|7725|7721|19884
1739377800000|2025-02-12 16:30:00|7746|7741|7757|7752|7757|7754|7746|7741|14756
1739378100000|2025-02-12 16:35:00|7756|7751|7748|7741|7757|7754|7741|7739|22259
1739378400000|2025-02-12 16:40:00|7747|7742|7769|7761|7769|7761|7744|7740|11588
1739378700000|2025-02-12 16:45:00|7768|7760|7760|7754|7768|7760|7757|7752|6027
1739379000000|2025-02-12 16:50:00|7759|7753|7764|7759|7766|7761|7756|7750|11246
1739379300000|2025-02-12 16:55:00|7766|7760|7766|7759|7775|7770|7766|7759|12512
1739379600000|2025-02-12 17:00:00|7765|7758|7770|7765|7771|7768|7762|7757|12028
1739379900000|2025-02-12 17:05:00|7771|7768|7769|7763|7772|7770|7764|7762|9592
1739380200000|2025-02-12 17:10:00|7767|7762|7769|7764|7773|7766|7757|7752|12432
1739380500000|2025-02-12 17:15:00|7771|7762|7768|7763|7774|7769|7768|7762|9207
1739380800000|2025-02-12 17:20:00|7769|7764|7783|7778|7783|7778|7769|7764|13771
1739381100000|2025-02-12 17:25:00|7781|7775|7797|7793|7799|7793|7779|7774|9392
1739381400000|2025-02-12 17:30:00|7796|7794|7797|7792|7800|7796|7793|7789|10097
1739381700000|2025-02-12 17:35:00|7798|7795|7807|7803|7807|7804|7798|7795|17433
1739382000000|2025-02-12 17:40:00|7806|7802|7808|7802|7809|7808|7804|7800|23739
1739382300000|2025-02-12 17:45:00|7809|7804|7812|7805|7817|7810|7807|7802|18202
1739382600000|2025-02-12 17:50:00|7811|7806|7814|7808|7816|7811|7808|7804|12105
1739382900000|2025-02-12 17:55:00|7813|7810|7806|7800|7814|7810|7800|7797|13645
1739383200000|2025-02-12 18:00:00|7805|7801|7816|7810|7816|7811|7801|7797|16402
1739383500000|2025-02-12 18:05:00|7814|7812|7814|7811|7814|7812|7812|7809|10130
1739383800000|2025-02-12 18:10:00|7816|7810|7834|7831|7836|7831|7816|7810|17453
1739384100000|2025-02-12 18:15:00|7831|7830|7829|7824|7831|7830|7827|7821|6075
1739384400000|2025-02-12 18:20:00|7826|7825|7822|7817|7829|7827|7822|7817|7502
1739384700000|2025-02-12 18:25:00|7820|7818|7825|7816|7829|7825|7818|7812|23366
1739385000000|2025-02-12 18:30:00|7824|7817|7798|7794|7824|7818|7798|7794|10977
1739385300000|2025-02-12 18:35:00|7795|7793|7799|7793|7810|7806|7794|7792|7947
1739385600000|2025-02-12 18:40:00|7798|7792|7788|7784|7798|7792|7785|7784|34190
1739385900000|2025-02-12 18:45:00|7789|7786|7805|7797|7815|7806|7789|7786|12866
1739386200000|2025-02-12 18:50:00|7804|7796|7797|7793|7804|7796|7794|7787|7993
1739386500000|2025-02-12 18:55:00|7796|7792|7791|7785|7800|7796|7790|7785|6800
1739386800000|2025-02-12 19:00:00|7790|7789|7788|7785|7791|7789|7787|7783|8410
1739387100000|2025-02-12 19:05:00|7787|7783|7788|7783|7788|7784|7782|7777|8910
1739387400000|2025-02-12 19:10:00|7787|7782|7787|7783|7789|7785|7786|7780|8158
1739387700000|2025-02-12 19:15:00|7788|7784|7784|7780|7789|7788|7782|7777|12152
1739388000000|2025-02-12 19:20:00|7783|7777|7782|7778|7785|7781|7781|7777|11183
1739388300000|2025-02-12 19:25:00|7781|7777|7782|7776|7783|7779|7777|7774|9435
1739388600000|2025-02-12 19:30:00|7783|7777|7777|7770|7785|7782|7776|7770|8549
1739388900000|2025-02-12 19:35:00|7776|7771|7780|7777|7784|7778|7775|7769|10437
1739389200000|2025-02-12 19:40:00|7779|7776|7775|7769|7780|7777|7775|7769|7663
1739389500000|2025-02-12 19:45:00|7776|7771|7777|7773|7777|7775|7776|7770|5765
1739389800000|2025-02-12 19:50:00|7776|7772|7780|7775|7781|7775|7773|7770|8010
1739390100000|2025-02-12 19:55:00|7779|7773|7767|7763|7779|7773|7763|7756|18799
1739390400000|2025-02-12 20:00:00|7768|7764|7794|7789|7794|7790|7768|7764|22622
1739390700000|2025-02-12 20:05:00|7795|7790|7807|7803|7808|7805|7795|7790|19101
1739391000000|2025-02-12 20:10:00|7804|7800|7801|7796|7814|7806|7799|7795|39813
1739391300000|2025-02-12 20:15:00|7799|7793|7814|7808|7814|7808|7796|7792|22380
1739391600000|2025-02-12 20:20:00|7812|7809|7806|7801|7816|7811|7805|7800|18003
1739391900000|2025-02-12 20:25:00|7805|7802|7800|7797|7809|7807|7796|7794|39638
1739392200000|2025-02-12 20:30:00|7798|7798|7808|7806|7811|7807|7798|7798|18265
1739392500000|2025-02-12 20:35:00|7809|7807|7811|7807|7814|7811|7809|7807|17098
1739392800000|2025-02-12 20:40:00|7810|7809|7807|7803|7812|7809|7803|7800|24107
1739393100000|2025-02-12 20:45:00|7808|7804|7803|7800|7820|7816|7802|7798|23547
1739393400000|2025-02-12 20:50:00|7804|7801|7810|7807|7811|7809|7801|7799|52646
1739393700000|2025-02-12 20:55:00|7812|7809|7841|7838|7842|7839|7810|7809|182243
1739457000000|2025-02-13 14:30:00|8097|8050|8148|8122|8195|8186|8027|8014|195008
1739457300000|2025-02-13 14:35:00|8150|8127|8172|8155|8188|8170|8122|8117|221316
1739457600000|2025-02-13 14:40:00|8171|8156|8119|8096|8194|8185|8109|8095|133818
1739457900000|2025-02-13 14:45:00|8118|8098|8155|8138|8186|8180|8118|8098|93902
1739458200000|2025-02-13 14:50:00|8160|8140|8168|8153|8170|8164|8145|8140|43898
1739458500000|2025-02-13 14:55:00|8166|8154|8143|8129|8170|8164|8134|8117|43625
1739458800000|2025-02-13 15:00:00|8145|8126|8165|8153|8169|8161|8126|8113|52271
1739459100000|2025-02-13 15:05:00|8167|8156|8080|8068|8169|8161|8078|8062|77125
1739459400000|2025-02-13 15:10:00|8082|8074|8083|8079|8110|8105|8051|8050|82758
1739459700000|2025-02-13 15:15:00|8081|8075|8080|8070|8088|8086|8070|8061|32401
1739460000000|2025-02-13 15:20:00|8075|8069|8066|8053|8079|8069|8037|8025|41273
1739460300000|2025-02-13 15:25:00|8063|8062|8060|8042|8077|8069|8050|8039|26617
1739460600000|2025-02-13 15:30:00|8057|8048|8046|8034|8062|8052|8042|8030|25699
1739460900000|2025-02-13 15:35:00|8045|8035|8044|8034|8050|8047|8030|8020|22562
1739461200000|2025-02-13 15:40:00|8042|8033|8025|8015|8042|8033|8020|8012|15616
1739461500000|2025-02-13 15:45:00|8024|8023|8013|8004|8028|8023|8006|8002|25655
1739461800000|2025-02-13 15:50:00|8012|8003|7995|7988|8012|8008|7991|7986|53099
1739462100000|2025-02-13 15:55:00|7996|7990|8011|7997|8017|8003|7996|7990|23466
1739462400000|2025-02-13 16:00:00|8009|7996|8015|8008|8016|8012|7994|7990|38461
1739462700000|2025-02-13 16:05:00|8019|8015|8022|8013|8023|8015|8004|7996|18513
1739463000000|2025-02-13 16:10:00|8021|8014|8023|8014|8042|8038|8019|8014|32295
1739463300000|2025-02-13 16:15:00|8022|8021|8022|8016|8029|8024|8016|8005|21145
1739463600000|2025-02-13 16:20:00|8017|8011|8027|8020|8027|8020|8012|8006|17845
1739463900000|2025-02-13 16:25:00|8028|8021|8052|8043|8059|8055|8028|8021|39142
1739464200000|2025-02-13 16:30:00|8054|8045|8066|8056|8068|8065|8050|8045|42604
1739464500000|2025-02-13 16:35:00|8062|8053|8049|8038|8069|8063|8044|8038|26678
1739464800000|2025-02-13 16:40:00|8048|8036|8069|8064|8070|8064|8039|8031|39580
1739465100000|2025-02-13 16:45:00|8068|8060|8060|8054|8068|8060|8053|8043|12961
1739465400000|2025-02-13 16:50:00|8057|8055|8044|8038|8060|8055|8041|8036|19521
1739465700000|2025-02-13 16:55:00|8043|8039|8041|8037|8063|8055|8036|8027|26651
1739466000000|2025-02-13 17:00:00|8040|8033|8052|8044|8052|8046|8039|8027|17163
1739466300000|2025-02-13 17:05:00|8050|8043|8032|8025|8050|8044|8031|8025|12356
1739466600000|2025-02-13 17:10:00|8033|8026|8042|8036|8055|8048|8033|8025|35894
1739466900000|2025-02-13 17:15:00|8041|8039|8048|8041|8048|8043|8038|8035|16197
1739467200000|2025-02-13 17:20:00|8055|8042|8044|8035|8055|8046|8033|8025|23828
1739467500000|2025-02-13 17:25:00|8041|8031|8073|8069|8079|8071|8039|8030|23616
1739467800000|2025-02-13 17:30:00|8068|8068|8090|8084|8090|8084|8065|8063|26689
1739468100000|2025-02-13 17:35:00|8089|8085|8094|8085|8095|8087|8076|8071|44542
1739468400000|2025-02-13 17:40:00|8095|8090|8090|8088|8104|8099|8084|8080|96953
1739468700000|2025-02-13 17:45:00|8089|8087|8070|8063|8089|8088|8070|8063|35412
1739469000000|2025-02-13 17:50:00|8071|8065|8062|8055|8071|8065|8058|8055|12829
1739469300000|2025-02-13 17:55:00|8063|8056|8074|8067|8078|8074|8052|8048|51467
1739469600000|2025-02-13 18:00:00|8071|8064|8070|8063|8079|8071|8060|8056|40723
1739469900000|2025-02-13 18:05:00|8069|8065|8080|8072|8081|8075|8062|8056|13453
1739470200000|2025-02-13 18:10:00|8081|8073|8102|8095|8108|8103|8080|8073|63531
1739470500000|2025-02-13 18:15:00|8104|8096|8109|8102|8118|8108|8104|8096|45779
1739470800000|2025-02-13 18:20:00|8110|8104|8108|8103|8116|8110|8100|8097|40564
1739471100000|2025-02-13 18:25:00|8109|8105|8126|8122|8134|8126|8108|8105|38827
1739471400000|2025-02-13 18:30:00|8127|8124|8131|8128|8134|8128|8127|8124|23752
1739471700000|2025-02-13 18:35:00|8130|8127|8138|8132|8139|8133|8129|8126|28879
1739472000000|2025-02-13 18:40:00|8137|8133|8118|8113|8137|8133|8114|8109|30777
1739472300000|2025-02-13 18:45:00|8120|8114|8096|8090|8121|8115|8093|8088|28392
1739472600000|2025-02-13 18:50:00|8094|8088|8095|8090|8105|8102|8088|8081|36890
1739472900000|2025-02-13 18:55:00|8094|8089|8094|8088|8100|8096|8088|8084|23811
1739473200000|2025-02-13 19:00:00|8092|8087|8070|8065|8093|8087|8067|8063|22346
1739473500000|2025-02-13 19:05:00|8069|8063|8070|8063|8075|8071|8057|8051|58174
1739473800000|2025-02-13 19:10:00|8068|8064|8046|8039|8073|8068|8046|8039|60251
1739474100000|2025-02-13 19:15:00|8047|8040|8038|8027|8050|8047|8036|8027|30255
1739474400000|2025-02-13 19:20:00|8035|8028|8038|8033|8051|8046|8031|8027|34414
1739474700000|2025-02-13 19:25:00|8039|8034|8033|8029|8040|8035|8033|8027|27558
1739475000000|2025-02-13 19:30:00|8034|8030|8045|8040|8045|8040|8032|8027|30235
1739475300000|2025-02-13 19:35:00|8044|8042|8034|8028|8045|8042|8030|8025|39921
1739475600000|2025-02-13 19:40:00|8033|8030|8031|8025|8035|8031|8029|8021|25744
1739475900000|2025-02-13 19:45:00|8030|8023|8025|8020|8034|8029|8025|8020|40822
1739476200000|2025-02-13 19:50:00|8023|8018|8034|8030|8039|8037|8020|8016|28076
1739476500000|2025-02-13 19:55:00|8033|8032|8030|8027|8038|8032|8029|8026|38089
1739476800000|2025-02-13 20:00:00|8031|8028|8020|8018|8040|8035|8019|8018|162393
1739477100000|2025-02-13 20:05:00|8018|8016|7999|7996|8020|8016|7999|7996|50911
1739477400000|2025-02-13 20:10:00|7998|7995|7982|7978|7998|7997|7980|7977|62919
1739477700000|2025-02-13 20:15:00|7984|7979|7983|7980|7997|7991|7980|7975|71310
1739478000000|2025-02-13 20:20:00|7984|7981|8019|8012|8022|8016|7971|7968|84572
1739478300000|2025-02-13 20:25:00|8018|8014|8025|8022|8035|8030|8015|8012|55959
1739478600000|2025-02-13 20:30:00|8023|8019|8024|8020|8031|8025|8012|8010|66887
1739478900000|2025-02-13 20:35:00|8026|8021|8014|8011|8035|8032|8014|8011|114108
1739479200000|2025-02-13 20:40:00|8012|8010|8005|8001|8018|8015|8004|8001|78514
1739479500000|2025-02-13 20:45:00|8006|8003|8021|8018|8026|8024|7993|7990|95197
1739479800000|2025-02-13 20:50:00|8019|8017|8009|8005|8026|8022|8001|7999|158242
1739480100000|2025-02-13 20:55:00|8008|8004|8048|8043|8075|8072|8002|8000|491158
1739543400000|2025-02-14 14:30:00|8475|8452|8565|8543|8620|8611|8354|8350|700030
1739543700000|2025-02-14 14:35:00|8567|8551|8756|8745|8763|8745|8567|8551|386126
1739544000000|2025-02-14 14:40:00|8755|8746|8798|8785|8847|8837|8732|8725|582518
1739544300000|2025-02-14 14:45:00|8800|8786|8825|8813|8827|8820|8776|8767|273894
1739544600000|2025-02-14 14:50:00|8827|8826|8762|8749|8857|8854|8757|8748|194731
1739544900000|2025-02-14 14:55:00|8760|8750|8839|8828|8840|8837|8756|8741|152255
1739545200000|2025-02-14 15:00:00|8838|8829|8773|8757|8857|8849|8726|8710|172899
1739545500000|2025-02-14 15:05:00|8762|8751|8760|8748|8773|8762|8693|8688|139313
1739545800000|2025-02-14 15:10:00|8762|8749|8750|8733|8779|8773|8723|8711|91434
1739546100000|2025-02-14 15:15:00|8746|8731|8797|8787|8798|8790|8720|8712|112992
1739546400000|2025-02-14 15:20:00|8798|8788|8781|8762|8811|8802|8761|8753|97716
1739546700000|2025-02-14 15:25:00|8785|8763|8737|8717|8785|8764|8727|8715|52000
1739547000000|2025-02-14 15:30:00|8730|8719|8734|8726|8773|8756|8730|8713|97336
1739547300000|2025-02-14 15:35:00|8732|8721|8739|8727|8768|8757|8722|8717|56287
1739547600000|2025-02-14 15:40:00|8737|8728|8762|8755|8785|8778|8737|8728|71751
1739547900000|2025-02-14 15:45:00|8768|8761|8834|8819|8837|8828|8765|8756|87557
1739548200000|2025-02-14 15:50:00|8827|8820|8873|8867|8875|8869|8825|8818|100319
1739548500000|2025-02-14 15:55:00|8874|8864|8833|8817|8874|8864|8809|8804|73471
1739548800000|2025-02-14 16:00:00|8832|8816|8845|8833|8848|8834|8811|8801|27868
1739549100000|2025-02-14 16:05:00|8844|8834|8864|8857|8869|8859|8839|8833|33085
1739549400000|2025-02-14 16:10:00|8863|8858|8858|8846|8875|8868|8850|8845|57051
1739549700000|2025-02-14 16:15:00|8854|8844|8796|8789|8854|8844|8795|8787|46860
1739550000000|2025-02-14 16:20:00|8795|8788|8794|8785|8802|8788|8770|8762|60133
1739550300000|2025-02-14 16:25:00|8796|8786|8845|8835|8848|8841|8796|8786|34386
1739550600000|2025-02-14 16:30:00|8847|8836|8827|8818|8851|8847|8810|8805|45109
1739550900000|2025-02-14 16:35:00|8829|8826|8854|8847|8867|8859|8829|8826|35542
1739551200000|2025-02-14 16:40:00|8855|8851|8851|8844|8860|8855|8837|8831|36667
1739551500000|2025-02-14 16:45:00|8845|8840|8851|8842|8859|8851|8826|8819|23965
1739551800000|2025-02-14 16:50:00|8850|8841|8850|8842|8857|8848|8834|8829|32047
1739552100000|2025-02-14 16:55:00|8845|8844|8864|8857|8866|8858|8834|8826|40937
1739552400000|2025-02-14 17:00:00|8863|8856|8864|8856|8893|8885|8857|8850|89806
1739552700000|2025-02-14 17:05:00|8861|8857|8864|8857|8889|8879|8861|8857|27200
1739553000000|2025-02-14 17:10:00|8867|8863|8898|8885|8899|8891|8861|8855|41491
1739553300000|2025-02-14 17:15:00|8897|8881|8890|8885|8897|8888|8877|8870|53474
1739553600000|2025-02-14 17:20:00|8894|8886|8889|8879|8905|8899|8875|8870|37769
1739553900000|2025-02-14 17:25:00|8894|8880|8876|8869|8894|8883|8860|8852|33790
1739554200000|2025-02-14 17:30:00|8880|8875|8906|8901|8906|8901|8869|8866|29585
1739554500000|2025-02-14 17:35:00|8904|8902|8895|8888|8909|8906|8893|8886|28684
1739554800000|2025-02-14 17:40:00|8893|8887|8878|8870|8893|8887|8865|8861|30708
1739555100000|2025-02-14 17:45:00|8876|8868|8891|8885|8894|8887|8864|8858|48906
1739555400000|2025-02-14 17:50:00|8894|8886|8922|8920|8925|8922|8894|8886|43723
1739555700000|2025-02-14 17:55:00|8919|8921|8914|8904|8932|8925|8900|8894|38429
1739556000000|2025-02-14 18:00:00|8913|8903|8910|8900|8913|8906|8892|8887|31434
1739556300000|2025-02-14 18:05:00|8901|8899|8900|8895|8915|8914|8896|8892|27339
1739556600000|2025-02-14 18:10:00|8896|8893|8904|8898|8914|8907|8890|8887|50903
1739556900000|2025-02-14 18:15:00|8900|8899|8917|8911|8920|8915|8884|8882|75181
1739557200000|2025-02-14 18:20:00|8915|8909|8916|8909|8924|8917|8895|8891|68808
1739557500000|2025-02-14 18:25:00|8915|8907|8926|8919|8931|8928|8899|8897|37799
1739557800000|2025-02-14 18:30:00|8930|8920|8919|8912|8935|8933|8914|8911|41704
1739558100000|2025-02-14 18:35:00|8923|8919|8945|8939|8945|8939|8917|8913|22496
1739558400000|2025-02-14 18:40:00|8946|8940|8920|8913|8947|8941|8920|8911|68395
1739558700000|2025-02-14 18:45:00|8918|8914|8909|8898|8918|8914|8894|8886|40949
1739559000000|2025-02-14 18:50:00|8908|8897|8900|8892|8916|8907|8897|8891|19473
1739559300000|2025-02-14 18:55:00|8901|8896|8915|8904|8918|8911|8901|8896|16875
1739559600000|2025-02-14 19:00:00|8910|8906|8931|8921|8936|8929|8904|8898|36097
1739559900000|2025-02-14 19:05:00|8932|8924|8930|8923|8943|8938|8918|8910|29411
1739560200000|2025-02-14 19:10:00|8928|8924|8923|8920|8928|8925|8920|8918|21175
1739560500000|2025-02-14 19:15:00|8922|8919|8911|8905|8923|8920|8907|8903|29358
1739560800000|2025-02-14 19:20:00|8913|8907|8923|8921|8927|8923|8911|8907|17215
1739561100000|2025-02-14 19:25:00|8922|8920|8908|8905|8926|8921|8903|8899|37492
1739561400000|2025-02-14 19:30:00|8906|8903|8926|8919|8937|8930|8904|8899|42424
1739561700000|2025-02-14 19:35:00|8919|8915|8935|8927|8935|8929|8915|8914|15932
1739562000000|2025-02-14 19:40:00|8934|8933|8921|8917|8935|8933|8918|8914|16516
1739562300000|2025-02-14 19:45:00|8923|8919|8908|8901|8923|8919|8903|8901|25492
1739562600000|2025-02-14 19:50:00|8904|8900|8893|8888|8913|8908|8888|8882|31455
1739562900000|2025-02-14 19:55:00|8892|8887|8846|8839|8892|8887|8845|8839|45657
1739563200000|2025-02-14 20:00:00|8845|8838|8799|8791|8845|8838|8774|8769|159013
1739563500000|2025-02-14 20:05:00|8797|8792|8801|8793|8802|8797|8784|8774|24992
1739563800000|2025-02-14 20:10:00|8800|8794|8782|8776|8804|8798|8782|8775|17424
1739564100000|2025-02-14 20:15:00|8784|8777|8801|8793|8810|8804|8769|8767|27210
1739564400000|2025-02-14 20:20:00|8802|8794|8825|8818|8835|8828|8797|8794|35407
1739564700000|2025-02-14 20:25:00|8824|8821|8860|8858|8860|8858|8824|8821|48118
1739565000000|2025-02-14 20:30:00|8864|8859|8890|8881|8895|8887|8859|8856|82601
1739565300000|2025-02-14 20:35:00|8889|8883|8913|8905|8913|8905|8889|8883|48856
1739565600000|2025-02-14 20:40:00|8912|8903|8878|8870|8912|8903|8870|8867|55548
1739565900000|2025-02-14 20:45:00|8874|8871|8852|8845|8879|8872|8850|8844|48985
1739566200000|2025-02-14 20:50:00|8851|8844|8827|8818|8854|8850|8823|8817|108550
1739566500000|2025-02-14 20:55:00|8846|8826|8883|8882|8887|8884|8846|8826|251473
1739889000000|2025-02-18 14:30:00|9089|9044|9075|9053|9090|9086|8968|8958|253817
1739889300000|2025-02-18 14:35:00|9061|9052|9081|9050|9130|9120|9048|9016|81654
1739889600000|2025-02-18 14:40:00|9080|9056|9033|9007|9081|9057|8955|8935|52266
1739889900000|2025-02-18 14:45:00|9020|9019|9035|9013|9073|9054|9004|8985|24676
1739890200000|2025-02-18 14:50:00|9037|9023|8978|8960|9056|9050|8963|8951|27120
1739890500000|2025-02-18 14:55:00|8979|8967|8974|8964|8995|8982|8951|8941|73856
1739890800000|2025-02-18 15:00:00|8969|8953|8916|8895|8969|8953|8905|8895|51250
1739891100000|2025-02-18 15:05:00|8915|8897|9019|8994|9019|9007|8905|8897|34493
1739891400000|2025-02-18 15:10:00|9018|8995|9035|9021|9042|9028|9003|8984|37150
1739891700000|2025-02-18 15:15:00|9041|9022|9144|9132|9144|9135|9041|9022|53110
1739892000000|2025-02-18 15:20:00|9147|9133|9114|9096|9155|9147|9100|9092|36324
1739892300000|2025-02-18 15:25:00|9113|9091|9140|9133|9148|9144|9109|9091|34095
1739892600000|2025-02-18 15:30:00|9143|9134|9170|9157|9180|9169|9138|9127|69349
1739892900000|2025-02-18 15:35:00|9171|9158|9154|9136|9184|9175|9136|9126|24211
1739893200000|2025-02-18 15:40:00|9156|9137|9139|9126|9180|9172|9139|9126|18348
1739893500000|2025-02-18 15:45:00|9137|9125|9127|9113|9145|9132|9111|9105|15908
1739893800000|2025-02-18 15:50:00|9126|9111|9125|9118|9134|9133|9104|9097|69591
1739894100000|2025-02-18 15:55:00|9123|9113|9132|9123|9132|9123|9105|9099|45095
1739894400000|2025-02-18 16:00:00|9130|9122|9120|9112|9132|9127|9115|9108|38325
1739894700000|2025-02-18 16:05:00|9117|9109|9110|9098|9119|9109|9091|9080|60501
1739895000000|2025-02-18 16:10:00|9111|9099|9100|9090|9129|9118|9088|9081|31752
1739895300000|2025-02-18 16:15:00|9101|9089|9130|9120|9133|9126|9095|9089|39192
1739895600000|2025-02-18 16:20:00|9129|9128|9179|9172|9186|9178|9128|9120|26917
1739895900000|2025-02-18 16:25:00|9182|9175|9212|9200|9217|9212|9180|9175|77675
1739896200000|2025-02-18 16:30:00|9210|9201|9230|9225|9230|9227|9203|9198|58660
1739896500000|2025-02-18 16:35:00|9229|9224|9231|9223|9245|9235|9220|9212|29914
1739896800000|2025-02-18 16:40:00|9233|9228|9241|9228|9241|9233|9216|9211|26699
1739897100000|2025-02-18 16:45:00|9237|9229|9271|9266|9271|9266|9234|9228|72778
1739897400000|2025-02-18 16:50:00|9270|9264|9289|9280|9295|9288|9268|9263|54448
1739897700000|2025-02-18 16:55:00|9288|9279|9295|9292|9295|9293|9271|9264|33453
1739898000000|2025-02-18 17:00:00|9296|9293|9267|9255|9297|9293|9252|9243|20272
1739898300000|2025-02-18 17:05:00|9270|9256|9221|9208|9278|9270|9215|9206|33604
1739898600000|2025-02-18 17:10:00|9220|9207|9220|9210|9223|9219|9210|9202|20802
1739898900000|2025-02-18 17:15:00|9219|9215|9239|9228|9243|9232|9219|9215|25595
1739899200000|2025-02-18 17:20:00|9238|9233|9241|9235|9242|9235|9232|9224|7414
1739899500000|2025-02-18 17:25:00|9240|9234|9224|9217|9255|9248|9224|9216|21498
1739899800000|2025-02-18 17:30:00|9225|9213|9191|9180|9225|9213|9191|9180|31005
1739900100000|2025-02-18 17:35:00|9192|9185|9217|9205|9217|9205|9192|9183|15298
1739900400000|2025-02-18 17:40:00|9213|9203|9205|9194|9216|9211|9198|9191|13803
1739900700000|2025-02-18 17:45:00|9204|9193|9198|9184|9204|9193|9185|9178|15235
1739901000000|2025-02-18 17:50:00|9199|9185|9184|9166|9202|9199|9173|9162|51665
1739901300000|2025-02-18 17:55:00|9182|9168|9194|9186|9195|9186|9181|9168|15399
1739901600000|2025-02-18 18:00:00|9191|9183|9192|9179|9198|9194|9185|9178|20212
1739901900000|2025-02-18 18:05:00|9191|9178|9186|9177|9205|9198|9180|9173|18814
1739902200000|2025-02-18 18:10:00|9185|9173|9176|9168|9186|9179|9172|9165|20336
1739902500000|2025-02-18 18:15:00|9180|9173|9181|9175|9181|9177|9178|9166|15214
1739902800000|2025-02-18 18:20:00|9184|9177|9197|9191|9199|9195|9184|9177|23126
1739903100000|2025-02-18 18:25:00|9200|9192|9181|9169|9200|9198|9171|9160|32414
1739903400000|2025-02-18 18:30:00|9180|9170|9172|9162|9180|9174|9162|9155|17743
1739903700000|2025-02-18 18:35:00|9170|9158|9178|9169|9179|9173|9158|9145|11057
1739904000000|2025-02-18 18:40:00|9177|9165|9211|9196|9216|9205|9167|9160|57811
1739904300000|2025-02-18 18:45:00|9205|9193|9200|9190|9205|9197|9190|9184|13635
1739904600000|2025-02-18 18:50:00|9198|9186|9176|9173|9198|9187|9176|9169|16021
1739904900000|2025-02-18 18:55:00|9180|9174|9168|9163|9182|9175|9159|9154|13423
1739905200000|2025-02-18 19:00:00|9164|9160|9178|9170|9183|9179|9164|9159|12554
1739905500000|2025-02-18 19:05:00|9177|9169|9156|9151|9177|9169|9152|9146|10300
1739905800000|2025-02-18 19:10:00|9155|9150|9169|9160|9179|9173|9149|9147|24860
1739906100000|2025-02-18 19:15:00|9170|9156|9208|9202|9208|9202|9169|9156|37703
1739906400000|2025-02-18 19:20:00|9207|9203|9215|9205|9223|9215|9206|9202|14569
1739906700000|2025-02-18 19:25:00|9214|9207|9179|9174|9214|9207|9179|9174|24221
1739907000000|2025-02-18 19:30:00|9178|9172|9190|9180|9194|9192|9174|9165|24844
1739907300000|2025-02-18 19:35:00|9195|9182|9191|9187|9197|9192|9187|9178|40019
1739907600000|2025-02-18 19:40:00|9192|9189|9181|9176|9195|9192|9164|9160|168761
1739907900000|2025-02-18 19:45:00|9177|9175|9213|9206|9217|9211|9167|9158|27237
1739908200000|2025-02-18 19:50:00|9215|9209|9250|9246|9251|9247|9213|9206|67388
1739908500000|2025-02-18 19:55:00|9249|9244|9259|9254|9272|9268|9245|9240|144736
1739908800000|2025-02-18 20:00:00|9260|9255|9250|9237|9271|9264|9238|9229|61682
1739909100000|2025-02-18 20:05:00|9245|9239|9239|9233|9254|9244|9230|9221|33633
1739909400000|2025-02-18 20:10:00|9236|9231|9219|9210|9240|9234|9216|9210|9010
1739909700000|2025-02-18 20:15:00|9220|9213|9205|9200|9222|9220|9188|9183|28877
1739910000000|2025-02-18 20:20:00|9202|9202|9226|9221|9226|9223|9202|9200|33360
1739910300000|2025-02-18 20:25:00|9225|9219|9201|9195|9226|9221|9194|9189|19483
1739910600000|2025-02-18 20:30:00|9197|9193|9211|9209|9214|9210|9195|9190|22572
1739910900000|2025-02-18 20:35:00|9210|9208|9201|9193|9220|9216|9200|9193|45557
1739911200000|2025-02-18 20:40:00|9200|9194|9178|9175|9200|9196|9176|9172|18797
1739911500000|2025-02-18 20:45:00|9177|9173|9147|9141|9177|9175|9147|9141|39270
1739911800000|2025-02-18 20:50:00|9148|9142|9127|9123|9157|9152|9120|9113|88123
1739912100000|2025-02-18 20:55:00|9124|9119|9118|9116|9146|9141|9116|9114|231469
1739975400000|2025-02-19 14:30:00|9150|9133|9130|9097|9179|9148|9080|9058|27632
1739975700000|2025-02-19 14:35:00|9129|9096|9113|9091|9129|9096|9038|9022|48034
1739976000000|2025-02-19 14:40:00|9104|9085|9109|9090|9133|9115|9098|9084|21930
1739976300000|2025-02-19 14:45:00|9108|9100|9108|9093|9115|9108|9080|9067|29630
1739976600000|2025-02-19 14:50:00|9107|9096|9106|9091|9137|9125|9093|9089|17020
1739976900000|2025-02-19 14:55:00|9103|9102|9097|9082|9114|9109|9090|9080|18282
1739977200000|2025-02-19 15:00:00|9096|9081|9044|9030|9096|9081|9036|9030|15635
1739977500000|2025-02-19 15:05:00|9043|9026|9049|9035|9051|9045|9028|9015|39537
1739977800000|2025-02-19 15:10:00|9047|9037|9076|9059|9078|9068|9036|9035|10832
1739978100000|2025-02-19 15:15:00|9072|9058|9087|9080|9094|9081|9072|9058|20702
1739978400000|2025-02-19 15:20:00|9086|9081|9125|9112|9125|9112|9086|9080|19321
1739978700000|2025-02-19 15:25:00|9128|9113|9113|9103|9128|9120|9112|9100|9779
1739979000000|2025-02-19 15:30:00|9120|9104|9125|9111|9139|9135|9115|9104|16361
1739979300000|2025-02-19 15:35:00|9130|9118|9130|9110|9138|9124|9115|9100|13942
1739979600000|2025-02-19 15:40:00|9125|9108|9114|9102|9135|9124|9114|9100|9302
1739979900000|2025-02-19 15:45:00|9113|9108|9089|9081|9114|9108|9085|9072|17691
1739980200000|2025-02-19 15:50:00|9094|9082|9102|9093|9102|9096|9094|9082|10136
1739980500000|2025-02-19 15:55:00|9094|9092|9094|9084|9102|9092|9087|9079|6261
1739980800000|2025-02-19 16:00:00|9095|9094|9097|9090|9107|9098|9094|9084|14527
1739981100000|2025-02-19 16:05:00|9095|9095|9097|9087|9113|9107|9093|9087|16399
1739981400000|2025-02-19 16:10:00|9100|9091|9097|9090|9103|9098|9090|9085|19206
1739981700000|2025-02-19 16:15:00|9095|9091|9094|9083|9102|9097|9074|9068|10479
1739982000000|2025-02-19 16:20:00|9093|9077|9085|9074|9094|9077|9079|9071|13542
1739982300000|2025-02-19 16:25:00|9086|9081|9113|9102|9120|9110|9086|9081|11292
1739982600000|2025-02-19 16:30:00|9112|9104|9112|9105|9112|9107|9109|9102|4239
1739982900000|2025-02-19 16:35:00|9111|9106|9091|9082|9112|9111|9091|9081|12610
1739983200000|2025-02-19 16:40:00|9092|9084|9092|9087|9094|9091|9084|9081|8190
1739983500000|2025-02-19 16:45:00|9093|9088|9102|9096|9102|9099|9092|9085|16084
1739983800000|2025-02-19 16:50:00|9099|9093|9080|9073|9100|9093|9075|9073|13597
1739984100000|2025-02-19 16:55:00|9081|9074|9071|9061|9086|9080|9058|9052|21578
1739984400000|2025-02-19 17:00:00|9068|9059|9084|9071|9084|9079|9067|9059|8857
1739984700000|2025-02-19 17:05:00|9073|9072|9075|9065|9087|9080|9070|9062|8775
1739985000000|2025-02-19 17:10:00|9068|9062|9085|9075|9085|9077|9059|9057|11877
1739985300000|2025-02-19 17:15:00|9087|9076|9064|9058|9087|9077|9061|9058|12292
1739985600000|2025-02-19 17:20:00|9065|9059|9068|9056|9068|9061|9049|9044|11173
1739985900000|2025-02-19 17:25:00|9063|9057|9072|9063|9072|9066|9062|9055|5719
1739986200000|2025-02-19 17:30:00|9071|9064|9069|9062|9071|9065|9063|9060|14092
1739986500000|2025-02-19 17:35:00|9070|9065|9077|9074|9079|9076|9069|9063|10565
1739986800000|2025-02-19 17:40:00|9076|9072|9074|9069|9081|9078|9069|9063|14834
1739987100000|2025-02-19 17:45:00|9072|9068|9078|9072|9083|9077|9071|9065|6901
1739987400000|2025-02-19 17:50:00|9077|9073|9070|9066|9077|9073|9070|9065|4882
1739987700000|2025-02-19 17:55:00|9069|9063|9061|9055|9070|9063|9057|9050|8635
1739988000000|2025-02-19 18:00:00|9058|9056|9056|9051|9063|9059|9054|9050|10462
1739988300000|2025-02-19 18:05:00|9057|9052|9051|9047|9058|9054|9050|9044|5450
1739988600000|2025-02-19 18:10:00|9050|9044|9052|9046|9052|9050|9049|9041|8814
1739988900000|2025-02-19 18:15:00|9051|9048|9055|9051|9055|9053|9050|9046|10963
1739989200000|2025-02-19 18:20:00|9054|9049|9055|9050|9055|9052|9051|9045|15570
1739989500000|2025-02-19 18:25:00|9052|9047|9033|9029|9052|9047|9031|9026|13773
1739989800000|2025-02-19 18:30:00|9032|9028|9028|9023|9032|9029|9021|9015|13392
1739990100000|2025-02-19 18:35:00|9027|9026|9027|9023|9027|9026|9024|9019|10316
1739990400000|2025-02-19 18:40:00|9026|9024|9022|9015|9028|9026|9022|9014|8607
1739990700000|2025-02-19 18:45:00|9023|9018|9030|9025|9033|9028|9023|9016|13909
1739991000000|2025-02-19 18:50:00|9028|9024|9023|9018|9031|9030|9021|9017|9380
1739991300000|2025-02-19 18:55:00|9024|9015|9022|9017|9025|9020|9022|9015|6035
1739991600000|2025-02-19 19:00:00|9021|9014|9028|9023|9039|9036|9017|9010|8719
1739991900000|2025-02-19 19:05:00|9030|9021|9031|9024|9035|9029|9025|9020|5606
1739992200000|2025-02-19 19:10:00|9028|9026|9057|9048|9057|9048|9028|9024|6084
1739992500000|2025-02-19 19:15:00|9058|9054|9066|9064|9066|9065|9058|9054|8895
1739992800000|2025-02-19 19:20:00|9067|9065|9083|9075|9083|9078|9067|9064|10832
1739993100000|2025-02-19 19:25:00|9082|9076|9085|9082|9085|9082|9077|9073|5049
1739993400000|2025-02-19 19:30:00|9087|9083|9109|9103|9109|9103|9087|9083|12593
1739993700000|2025-02-19 19:35:00|9107|9104|9106|9101|9107|9105|9099|9095|17175
1739994000000|2025-02-19 19:40:00|9103|9100|9107|9103|9113|9107|9100|9097|17526
1739994300000|2025-02-19 19:45:00|9108|9104|9114|9110|9114|9110|9108|9104|4121
1739994600000|2025-02-19 19:50:00|9113|9107|9119|9116|9123|9118|9113|9106|8918
1739994900000|2025-02-19 19:55:00|9118|9115|9115|9110|9118|9116|9106|9103|9484
1739995200000|2025-02-19 20:00:00|9111|9111|9117|9113|9119|9114|9100|9097|10060
1739995500000|2025-02-19 20:05:00|9116|9112|9116|9110|9117|9115|9113|9110|4447
1739995800000|2025-02-19 20:10:00|9115|9111|9127|9122|9127|9124|9109|9108|15573
1739996100000|2025-02-19 20:15:00|9126|9125|9136|9132|9137|9135|9126|9125|9322
1739996400000|2025-02-19 20:20:00|9135|9131|9132|9129|9135|9131|9124|9120|7774
1739996700000|2025-02-19 20:25:00|9131|9130|9133|9128|9139|9137|9127|9125|28193
1739997000000|2025-02-19 20:30:00|9134|9129|9184|9179|9184|9179|9133|9129|40619
1739997300000|2025-02-19 20:35:00|9186|9180|9200|9190|9219|9213|9183|9180|55093
1739997600000|2025-02-19 20:40:00|9195|9187|9220|9210|9220|9215|9194|9187|26022
1739997900000|2025-02-19 20:45:00|9217|9209|9243|9240|9246|9244|9213|9209|65069
1739998200000|2025-02-19 20:50:00|9246|9241|9232|9217|9261|9254|9229|9217|77404
1739998500000|2025-02-19 20:55:00|9234|9224|9228|9226|9247|9241|9221|9218|131796
1740061800000|2025-02-20 14:30:00|9226|9202|9312|9291|9320|9292|9226|9202|27728
1740062100000|2025-02-20 14:35:00|9311|9289|9307|9289|9311|9300|9286|9261|20100
1740062400000|2025-02-20 14:40:00|9311|9293|9390|9381|9390|9381|9303|9289|43935
1740062700000|2025-02-20 14:45:00|9389|9385|9307|9291|9394|9386|9303|9291|42064
1740063000000|2025-02-20 14:50:00|9299|9298|9268|9256|9330|9322|9268|9256|18003
1740063300000|2025-02-20 14:55:00|9258|9255|9238|9224|9279|9265|9238|9223|19927
1740063600000|2025-02-20 15:00:00|9235|9219|9272|9260|9279|9264|9219|9207|45613
1740063900000|2025-02-20 15:05:00|9274|9271|9289|9277|9297|9292|9273|9260|28197
1740064200000|2025-02-20 15:10:00|9288|9276|9287|9278|9300|9290|9266|9257|21572
1740064500000|2025-02-20 15:15:00|9286|9276|9252|9233|9289|9280|9247|9232|7517
1740064800000|2025-02-20 15:20:00|9256|9236|9238|9229|9271|9260|9238|9229|11847
1740065100000|2025-02-20 15:25:00|9234|9228|9257|9236|9262|9251|9234|9224|18782
1740065400000|2025-02-20 15:30:00|9256|9237|9218|9205|9260|9241|9217|9205|12388
1740065700000|2025-02-20 15:35:00|9217|9200|9223|9209|9225|9220|9200|9194|32474
1740066000000|2025-02-20 15:40:00|9210|9206|9246|9237|9248|9243|9210|9206|15560
1740066300000|2025-02-20 15:45:00|9245|9243|9321|9311|9326|9319|9244|9237|101740
1740066600000|2025-02-20 15:50:00|9309|9306|9318|9308|9339|9330|9291|9279|30639
1740066900000|2025-02-20 15:55:00|9317|9305|9313|9295|9333|9324|9300|9285|21237
1740067200000|2025-02-20 16:00:00|9312|9293|9298|9291|9316|9305|9296|9288|21207
1740067500000|2025-02-20 16:05:00|9300|9292|9319|9308|9320|9310|9289|9281|5401
1740067800000|2025-02-20 16:10:00|9320|9311|9359|9348|9359|9350|9319|9311|24384
1740068100000|2025-02-20 16:15:00|9358|9341|9372|9362|9372|9370|9341|9335|23653
1740068400000|2025-02-20 16:20:00|9375|9372|9398|9392|9409|9401|9375|9372|20217
1740068700000|2025-02-20 16:25:00|9401|9395|9391|9384|9420|9412|9387|9382|52212
1740069000000|2025-02-20 16:30:00|9392|9390|9352|9339|9396|9393|9352|9337|32557
1740069300000|2025-02-20 16:35:00|9350|9334|9339|9329|9350|9339|9321|9317|20474
1740069600000|2025-02-20 16:40:00|9340|9331|9342|9328|9351|9346|9335|9328|13429
1740069900000|2025-02-20 16:45:00|9339|9334|9339|9328|9349|9346|9337|9328|17761
1740070200000|2025-02-20 16:50:00|9340|9329|9318|9313|9340|9330|9306|9300|22487
1740070500000|2025-02-20 16:55:00|9320|9314|9322|9311|9330|9326|9318|9307|4935
1740070800000|2025-02-20 17:00:00|9323|9312|9325|9312|9335|9330|9323|9312|11479
1740071100000|2025-02-20 17:05:00|9323|9322|9334|9329|9334|9329|9322|9313|11803
1740071400000|2025-02-20 17:10:00|9335|9332|9318|9312|9343|9337|9317|9309|5774
1740071700000|2025-02-20 17:15:00|9319|9313|9331|9323|9340|9331|9319|9312|4810
1740072000000|2025-02-20 17:20:00|9333|9324|9340|9328|9351|9338|9333|9323|8967
1740072300000|2025-02-20 17:25:00|9337|9329|9340|9333|9344|9338|9336|9327|11074
1740072600000|2025-02-20 17:30:00|9341|9334|9324|9318|9341|9335|9324|9313|13755
1740072900000|2025-02-20 17:35:00|9323|9319|9295|9282|9323|9319|9295|9282|11533
1740073200000|2025-02-20 17:40:00|9289|9281|9320|9305|9320|9310|9289|9281|11876
1740073500000|2025-02-20 17:45:00|9318|9308|9305|9294|9318|9308|9299|9288|9504
1740073800000|2025-02-20 17:50:00|9308|9295|9291|9279|9312|9301|9288|9279|9426
1740074100000|2025-02-20 17:55:00|9283|9278|9278|9269|9284|9278|9274|9258|4535
1740074400000|2025-02-20 18:00:00|9279|9268|9286|9275|9286|9279|9277|9268|4930
1740074700000|2025-02-20 18:05:00|9283|9272|9269|9260|9286|9274|9265|9257|14949
1740075000000|2025-02-20 18:10:00|9268|9261|9271|9256|9276|9272|9267|9256|14821
1740075300000|2025-02-20 18:15:00|9268|9257|9269|9260|9269|9264|9265|9257|7787
1740075600000|2025-02-20 18:20:00|9267|9263|9261|9253|9267|9263|9261|9250|8085
1740075900000|2025-02-20 18:25:00|9262|9254|9265|9249|9273|9265|9262|9247|7180
1740076200000|2025-02-20 18:30:00|9264|9251|9259|9250|9264|9256|9256|9249|5368
1740076500000|2025-02-20 18:35:00|9253|9251|9266|9260|9266|9262|9253|9243|12759
1740076800000|2025-02-20 18:40:00|9268|9259|9282|9270|9283|9280|9268|9259|3209
1740077100000|2025-02-20 18:45:00|9284|9271|9293|9288|9298|9289|9284|9268|5956
1740077400000|2025-02-20 18:50:00|9295|9289|9310|9304|9310|9305|9295|9289|6598
1740077700000|2025-02-20 18:55:00|9305|9303|9316|9308|9316|9311|9305|9294|10206
1740078000000|2025-02-20 19:00:00|9308|9307|9325|9321|9325|9321|9308|9300|7767
1740078300000|2025-02-20 19:05:00|9324|9320|9333|9326|9333|9326|9319|9316|3618
1740078600000|2025-02-20 19:10:00|9334|9329|9343|9337|9347|9341|9334|9329|5202
1740078900000|2025-02-20 19:15:00|9342|9338|9350|9344|9350|9345|9339|9333|10906
1740079200000|2025-02-20 19:20:00|9351|9345|9362|9358|9368|9363|9351|9344|16185
1740079500000|2025-02-20 19:25:00|9363|9361|9348|9340|9380|9376|9348|9340|25159
1740079800000|2025-02-20 19:30:00|9347|9341|9317|9306|9348|9341|9317|9306|16812
1740080100000|2025-02-20 19:35:00|9319|9309|9308|9296|9321|9317|9307|9296|9201
1740080400000|2025-02-20 19:40:00|9306|9297|9306|9298|9309|9305|9298|9290|15145
1740080700000|2025-02-20 19:45:00|9305|9296|9316|9307|9318|9313|9301|9296|9506
1740081000000|2025-02-20 19:50:00|9314|9306|9325|9316|9328|9322|9308|9300|10227
1740081300000|2025-02-20 19:55:00|9327|9317|9326|9320|9331|9327|9326|9317|9445
1740081600000|2025-02-20 20:00:00|9327|9319|9331|9327|9335|9333|9325|9318|8310
1740081900000|2025-02-20 20:05:00|9334|9328|9326|9317|9340|9334|9326|9317|11457
1740082200000|2025-02-20 20:10:00|9325|9318|9315|9308|9325|9322|9315|9308|6916
1740082500000|2025-02-20 20:15:00|9311|9305|9319|9312|9320|9316|9303|9294|14352
1740082800000|2025-02-20 20:20:00|9320|9313|9321|9315|9326|9322|9311|9303|14841
1740083100000|2025-02-20 20:25:00|9317|9316|9321|9315|9323|9318|9310|9308|13822
1740083400000|2025-02-20 20:30:00|9322|9320|9327|9317|9334|9332|9322|9315|26330
1740083700000|2025-02-20 20:35:00|9326|9318|9296|9288|9326|9318|9291|9281|27792
1740084000000|2025-02-20 20:40:00|9292|9289|9293|9288|9296|9290|9281|9273|31029
1740084300000|2025-02-20 20:45:00|9295|9289|9314|9309|9314|9309|9288|9285|57791
1740084600000|2025-02-20 20:50:00|9313|9305|9308|9304|9319|9316|9293|9279|78552
1740084900000|2025-02-20 20:55:00|9307|9296|9349|9345|9361|9359|9304|9292|212599
1740148200000|2025-02-21 14:30:00|9429|9365|9295|9274|9429|9419|9290|9274|66143
1740148500000|2025-02-21 14:35:00|9290|9272|9268|9245|9310|9291|9238|9227|31538
1740148800000|2025-02-21 14:40:00|9269|9246|9277|9262|9325|9296|9268|9246|18733
1740149100000|2025-02-21 14:45:00|9286|9264|9263|9243|9295|9286|9255|9241|8886
1740149400000|2025-02-21 14:50:00|9262|9244|9248|9230|9262|9254|9236|9227|15397
1740149700000|2025-02-21 14:55:00|9249|9240|9263|9252|9268|9264|9245|9230|30049
1740150000000|2025-02-21 15:00:00|9257|9249|9272|9259|9288|9274|9244|9227|25914
1740150300000|2025-02-21 15:05:00|9271|9260|9274|9257|9287|9277|9255|9245|8266
1740150600000|2025-02-21 15:10:00|9271|9262|9288|9276|9289|9279|9261|9259|15693
1740150900000|2025-02-21 15:15:00|9289|9284|9318|9305|9324|9309|9274|9261|24180
1740151200000|2025-02-21 15:20:00|9323|9310|9319|9303|9338|9323|9317|9303|7119
1740151500000|2025-02-21 15:25:00|9313|9298|9320|9302|9323|9314|9312|9298|4930
1740151800000|2025-02-21 15:30:00|9322|9301|9269|9257|9322|9312|9269|9256|38349
1740152100000|2025-02-21 15:35:00|9268|9252|9271|9256|9277|9268|9260|9247|20452
1740152400000|2025-02-21 15:40:00|9269|9254|9244|9233|9269|9256|9238|9223|13218
1740152700000|2025-02-21 15:45:00|9248|9244|9248|9234|9254|9244|9243|9233|12783
1740153000000|2025-02-21 15:50:00|9245|9233|9233|9221|9245|9235|9231|9219|9573
1740153300000|2025-02-21 15:55:00|9236|9226|9262|9253|9265|9257|9235|9226|6082
1740153600000|2025-02-21 16:00:00|9261|9254|9254|9241|9270|9266|9248|9240|42367
1740153900000|2025-02-21 16:05:00|9255|9244|9256|9244|9258|9253|9234|9221|15702
1740154200000|2025-02-21 16:10:00|9262|9246|9266|9258|9275|9264|9260|9244|21585
1740154500000|2025-02-21 16:15:00|9272|9262|9345|9335|9347|9340|9267|9258|52719
1740154800000|2025-02-21 16:20:00|9342|9327|9343|9334|9343|9334|9327|9313|13350
1740155100000|2025-02-21 16:25:00|9334|9333|9347|9333|9347|9336|9334|9320|5627
1740155400000|2025-02-21 16:30:00|9342|9334|9301|9288|9345|9335|9289|9276|19125
1740155700000|2025-02-21 16:35:00|9299|9286|9314|9303|9316|9309|9299|9284|12550
1740156000000|2025-02-21 16:40:00|9315|9299|9310|9296|9315|9308|9301|9293|11127
1740156300000|2025-02-21 16:45:00|9309|9295|9307|9293|9309|9302|9292|9280|7100
1740156600000|2025-02-21 16:50:00|9306|9294|9307|9302|9311|9303|9297|9286|18753
1740156900000|2025-02-21 16:55:00|9304|9295|9334|9325|9342|9332|9299|9292|52313
1740157200000|2025-02-21 17:00:00|9338|9328|9313|9300|9338|9332|9301|9297|22267
1740157500000|2025-02-21 17:05:00|9309|9301|9295|9281|9314|9310|9287|9281|104381
1740157800000|2025-02-21 17:10:00|9290|9282|9295|9272|9299|9293|9277|9264|7422
1740158100000|2025-02-21 17:15:00|9289|9273|9252|9241|9295|9273|9252|9240|6777
1740158400000|2025-02-21 17:20:00|9246|9240|9245|9237|9252|9241|9238|9230|15740
1740158700000|2025-02-21 17:25:00|9241|9231|9227|9221|9245|9236|9227|9218|9742
1740159000000|2025-02-21 17:30:00|9225|9212|9264|9257|9287|9283|9222|9212|68081
1740159300000|2025-02-21 17:35:00|9265|9251|9253|9242|9265|9253|9248|9239|13315
1740159600000|2025-02-21 17:40:00|9255|9245|9259|9248|9260|9257|9250|9245|14913
1740159900000|2025-02-21 17:45:00|9260|9246|9237|9229|9260|9247|9230|9225|18888
1740160200000|2025-02-21 17:50:00|9236|9228|9172|9165|9236|9230|9171|9163|31461
1740160500000|2025-02-21 17:55:00|9171|9166|9125|9113|9181|9173|9114|9107|58767
1740160800000|2025-02-21 18:00:00|9124|9114|9133|9118|9152|9144|9121|9113|40889
1740161100000|2025-02-21 18:05:00|9132|9119|9094|9084|9132|9119|9089|9074|45271
1740161400000|2025-02-21 18:10:00|9093|9090|9071|9063|9095|9090|9064|9054|43503
1740161700000|2025-02-21 18:15:00|9083|9064|9091|9083|9094|9089|9080|9064|17773
1740162000000|2025-02-21 18:20:00|9092|9091|9083|9069|9106|9101|9082|9068|6423
1740162300000|2025-02-21 18:25:00|9080|9070|9083|9073|9089|9083|9074|9070|3219
1740162600000|2025-02-21 18:30:00|9082|9074|9074|9060|9083|9075|9061|9053|6201
1740162900000|2025-02-21 18:35:00|9075|9063|9098|9087|9115|9109|9075|9063|13100
1740163200000|2025-02-21 18:40:00|9092|9092|9075|9066|9098|9092|9068|9063|8685
1740163500000|2025-02-21 18:45:00|9074|9069|9075|9065|9079|9071|9064|9053|7412
1740163800000|2025-02-21 18:50:00|9069|9064|9079|9070|9079|9077|9069|9060|19926
1740164100000|2025-02-21 18:55:00|9078|9069|9081|9074|9081|9074|9069|9065|8387
1740164400000|2025-02-21 19:00:00|9080|9073|9064|9054|9085|9079|9060|9053|6061
1740164700000|2025-02-21 19:05:00|9055|9051|9079|9072|9083|9072|9055|9045|16338
1740165000000|2025-02-21 19:10:00|9078|9070|9083|9072|9085|9081|9066|9059|10991
1740165300000|2025-02-21 19:15:00|9082|9071|9056|9051|9082|9071|9052|9051|6922
1740165600000|2025-02-21 19:20:00|9055|9048|9047|9042|9055|9048|9033|9029|19927
1740165900000|2025-02-21 19:25:00|9046|9039|9023|9018|9046|9039|9017|9014|16110
1740166200000|2025-02-21 19:30:00|9024|9019|9035|9027|9035|9031|9020|9015|12750
1740166500000|2025-02-21 19:35:00|9033|9029|9024|9017|9033|9029|9022|9017|7128
1740166800000|2025-02-21 19:40:00|9023|9020|9020|9016|9023|9020|9009|9006|18317
1740167100000|2025-02-21 19:45:00|9019|9013|9013|9007|9020|9016|9013|9006|4344
1740167400000|2025-02-21 19:50:00|9014|9008|9013|9007|9027|9020|9013|9007|8737
1740167700000|2025-02-21 19:55:00|9014|9012|8994|8987|9021|9017|8992|8981|40260
1740168000000|2025-02-21 20:00:00|8995|8988|9000|8995|9004|8998|8989|8982|15742
1740168300000|2025-02-21 20:05:00|8995|8991|8990|8987|9007|9001|8987|8980|19678
1740168600000|2025-02-21 20:10:00|8992|8988|9001|8995|9010|9004|8989|8980|20470
1740168900000|2025-02-21 20:15:00|9002|9000|8997|8990|9010|9007|8996|8990|11054
1740169200000|2025-02-21 20:20:00|8996|8994|9013|9009|9020|9014|8994|8991|20500
1740169500000|2025-02-21 20:25:00|9011|9007|9029|9023|9029|9023|9005|9000|11803
1740169800000|2025-02-21 20:30:00|9031|9024|9058|9052|9077|9071|9031|9024|29752
1740170100000|2025-02-21 20:35:00|9056|9051|9053|9043|9065|9059|9051|9042|27979
1740170400000|2025-02-21 20:40:00|9054|9048|9060|9049|9065|9060|9051|9042|41300
1740170700000|2025-02-21 20:45:00|9059|9050|9071|9068|9077|9069|9044|9039|31497
1740171000000|2025-02-21 20:50:00|9073|9071|9095|9088|9096|9089|9065|9061|55228
1740171300000|2025-02-21 20:55:00|9093|9087|9079|9075|9094|9089|9070|9067|125425
1740407400000|2025-02-24 14:30:00|9088|9013|9017|8986|9110|9065|8876|8875|104023
1740407700000|2025-02-24 14:35:00|9016|8987|8969|8942|9017|8987|8924|8905|14808
1740408000000|2025-02-24 14:40:00|8989|8943|8985|8972|9000|8972|8973|8943|9301
1740408300000|2025-02-24 14:45:00|8990|8973|8995|8978|9009|8995|8970|8951|29051
1740408600000|2025-02-24 14:50:00|8991|8977|8997|8982|9006|8987|8983|8962|10442
1740408900000|2025-02-24 14:55:00|8996|8981|8972|8955|8996|8984|8961|8951|15271
1740409200000|2025-02-24 15:00:00|8969|8956|8955|8948|8991|8976|8953|8946|28094
1740409500000|2025-02-24 15:05:00|8957|8950|8960|8939|8963|8953|8930|8921|36519
1740409800000|2025-02-24 15:10:00|8957|8940|8979|8972|8979|8973|8951|8932|47070
1740410100000|2025-02-24 15:15:00|8977|8973|8976|8970|8986|8981|8973|8960|23054
1740410400000|2025-02-24 15:20:00|8980|8971|8999|8992|9008|9000|8980|8971|27231
1740410700000|2025-02-24 15:25:00|8992|8991|8971|8960|8999|8991|8967|8959|14878
1740411000000|2025-02-24 15:30:00|8966|8961|8980|8971|8983|8972|8960|8951|8015
1740411300000|2025-02-24 15:35:00|8975|8970|8958|8951|8975|8971|8955|8942|29724
1740411600000|2025-02-24 15:40:00|8957|8954|8940|8926|8959|8956|8937|8926|11710
1740411900000|2025-02-24 15:45:00|8941|8930|8955|8942|8960|8944|8926|8919|11420
1740412200000|2025-02-24 15:50:00|8954|8943|8958|8953|8961|8960|8946|8933|14114
1740412500000|2025-02-24 15:55:00|8954|8951|8976|8966|8979|8974|8945|8940|21151
1740412800000|2025-02-24 16:00:00|8971|8967|8984|8977|9002|9000|8971|8967|26382
1740413100000|2025-02-24 16:05:00|8983|8976|8980|8973|9001|8990|8979|8973|7115
1740413400000|2025-02-24 16:10:00|8982|8974|9004|8994|9004|8996|8976|8973|8807
1740413700000|2025-02-24 16:15:00|9006|8995|9003|8996|9007|9000|8997|8991|11290
1740414000000|2025-02-24 16:20:00|8999|8997|9001|8992|9008|9000|8985|8982|10915
1740414300000|2025-02-24 16:25:00|9004|8993|9013|9010|9022|9013|9004|8992|26180
1740414600000|2025-02-24 16:30:00|9022|9012|9018|9012|9026|9020|9014|9009|16728
1740414900000|2025-02-24 16:35:00|9019|9013|9048|9040|9050|9044|9019|9013|21154
1740415200000|2025-02-24 16:40:00|9049|9041|9036|9023|9058|9050|9027|9019|9984
1740415500000|2025-02-24 16:45:00|9035|9024|9034|9024|9049|9041|9034|9024|11355
1740415800000|2025-02-24 16:50:00|9033|9022|9024|9018|9033|9023|9020|9017|5715
1740416100000|2025-02-24 16:55:00|9023|9017|9013|8999|9024|9017|9004|8997|7736
1740416400000|2025-02-24 17:00:00|9014|9007|9011|8997|9022|9014|9008|8997|11489
1740416700000|2025-02-24 17:05:00|9010|8998|9003|8993|9011|9001|8999|8985|2336
1740417000000|2025-02-24 17:10:00|9005|8994|9024|9013|9024|9014|8996|8988|9255
1740417300000|2025-02-24 17:15:00|9026|9014|9032|9025|9035|9026|9026|9014|11264
1740417600000|2025-02-24 17:20:00|9030|9024|9027|9019|9032|9024|9025|9019|8423
1740417900000|2025-02-24 17:25:00|9026|9014|9022|9012|9026|9017|9018|9009|5281
1740418200000|2025-02-24 17:30:00|9019|9013|9010|9002|9019|9014|9003|9002|8661
1740418500000|2025-02-24 17:35:00|9007|9003|9019|9010|9019|9011|9007|9002|9409
1740418800000|2025-02-24 17:40:00|9017|9012|9022|9013|9022|9013|9017|9010|4846
1740419100000|2025-02-24 17:45:00|9024|9015|9015|9005|9025|9015|9009|9005|6659
1740419400000|2025-02-24 17:50:00|9014|9006|9009|9002|9014|9006|9001|8994|4232
1740419700000|2025-02-24 17:55:00|9008|9004|9010|8999|9016|9011|9008|8998|8542
1740420000000|2025-02-24 18:00:00|9014|9000|9007|9002|9027|9015|9006|9000|5287
1740420300000|2025-02-24 18:05:00|9010|9004|9013|9006|9015|9010|9007|9003|9402
1740420600000|2025-02-24 18:10:00|9017|9007|9028|9023|9028|9023|9017|9007|3453
1740420900000|2025-02-24 18:15:00|9027|9022|9036|9026|9036|9026|9026|9022|10133
1740421200000|2025-02-24 18:20:00|9035|9024|9018|9013|9035|9024|9013|9008|6088
1740421500000|2025-02-24 18:25:00|9017|9011|9015|9012|9023|9014|9014|9008|4775
1740421800000|2025-02-24 18:30:00|9018|9013|9021|9013|9023|9015|9013|9009|6606
1740422100000|2025-02-24 18:35:00|9020|9012|9024|9018|9024|9018|9014|9009|2383
1740422400000|2025-02-24 18:40:00|9022|9017|9017|9009|9022|9017|9012|9008|2960
1740422700000|2025-02-24 18:45:00|9018|9010|9018|9008|9020|9013|9010|9006|1645
1740423000000|2025-02-24 18:50:00|9017|9009|9020|9015|9020|9015|9017|9009|1978
1740423300000|2025-02-24 18:55:00|9021|9016|9018|9009|9026|9020|9011|9004|11383
1740423600000|2025-02-24 19:00:00|9015|9014|9035|9030|9035|9031|9015|9009|7771
1740423900000|2025-02-24 19:05:00|9036|9028|9033|9026|9036|9032|9031|9022|8439
1740424200000|2025-02-24 19:10:00|9030|9025|9024|9012|9030|9025|9018|9012|9621
1740424500000|2025-02-24 19:15:00|9023|9014|9023|9015|9028|9020|9023|9014|8311
1740424800000|2025-02-24 19:20:00|9019|9013|9024|9012|9024|9015|9009|9006|4102
1740425100000|2025-02-24 19:25:00|9020|9013|9018|9013|9023|9015|9013|9010|4062
1740425400000|2025-02-24 19:30:00|9016|9012|9027|9020|9027|9022|9015|9012|5760
1740425700000|2025-02-24 19:35:00|9026|9023|9040|9035|9043|9035|9022|9018|13789
1740426000000|2025-02-24 19:40:00|9039|9036|9044|9037|9046|9038|9037|9033|9216
1740426300000|2025-02-24 19:45:00|9045|9038|9044|9037|9045|9039|9037|9035|6082
1740426600000|2025-02-24 19:50:00|9043|9036|9045|9041|9050|9046|9040|9036|4917
1740426900000|2025-02-24 19:55:00|9044|9040|9043|9036|9047|9041|9040|9035|4650
1740427200000|2025-02-24 20:00:00|9042|9035|9049|9041|9050|9048|9038|9035|7388
1740427500000|2025-02-24 20:05:00|9045|9042|9040|9035|9045|9043|9038|9033|5465
1740427800000|2025-02-24 20:10:00|9038|9034|9050|9044|9050|9047|9038|9034|7164
1740428100000|2025-02-24 20:15:00|9051|9045|9051|9046|9053|9049|9046|9040|10026
1740428400000|2025-02-24 20:20:00|9050|9045|9019|9010|9050|9045|9019|9010|8855
1740428700000|2025-02-24 20:25:00|9018|9009|9004|9000|9018|9010|9004|9000|11520
1740429000000|2025-02-24 20:30:00|9001|9001|9004|8997|9004|9001|8999|8994|11828
1740429300000|2025-02-24 20:35:00|9000|8996|8997|8986|9002|8998|8991|8984|11247
1740429600000|2025-02-24 20:40:00|8990|8987|9000|8996|9001|8999|8990|8985|12804
1740429900000|2025-02-24 20:45:00|8999|8995|9010|9006|9010|9007|8996|8993|28832
1740430200000|2025-02-24 20:50:00|9012|9008|9022|9016|9022|9020|8999|8994|40356
1740430500000|2025-02-24 20:55:00|9021|9011|9016|9011|9036|9026|9010|9005|125841
1740493800000|2025-02-25 14:30:00|9108|8960|9069|9030|9125|9043|8980|8960|33401
1740494100000|2025-02-25 14:35:00|9070|9031|9058|9046|9108|9072|9052|9031|18214
1740494400000|2025-02-25 14:40:00|9065|9048|9077|9053|9088|9071|9062|9046|10636
1740494700000|2025-02-25 14:45:00|9065|9052|9075|9051|9086|9071|9042|9028|9298
1740495000000|2025-02-25 14:50:00|9077|9056|9028|9013|9077|9056|9025|9012|21451
1740495300000|2025-02-25 14:55:00|9027|9010|9034|9022|9048|9040|9018|9007|16373
1740495600000|2025-02-25 15:00:00|9028|9018|8991|8975|9033|9020|8979|8970|31707
1740495900000|2025-02-25 15:05:00|8990|8976|9006|8999|9006|8999|8981|8970|22551
1740496200000|2025-02-25 15:10:00|9004|8996|8980|8974|9004|8996|8977|8970|19550
1740496500000|2025-02-25 15:15:00|8984|8976|8972|8961|8988|8984|8969|8961|19723
1740496800000|2025-02-25 15:20:00|8967|8962|8956|8949|8968|8962|8946|8942|13439
1740497100000|2025-02-25 15:25:00|8954|8946|8950|8944|8955|8950|8931|8924|9657
1740497400000|2025-02-25 15:30:00|8953|8945|8946|8938|8969|8962|8945|8935|22760
1740497700000|2025-02-25 15:35:00|8952|8939|8957|8946|8957|8946|8932|8923|22933
1740498000000|2025-02-25 15:40:00|8956|8948|8985|8976|9000|8997|8942|8932|11858
1740498300000|2025-02-25 15:45:00|8982|8975|8986|8974|8987|8982|8977|8967|8987
1740498600000|2025-02-25 15:50:00|8984|8975|8994|8983|8995|8987|8978|8975|8723
1740498900000|2025-02-25 15:55:00|8993|8986|8993|8982|9000|8993|8980|8972|13601
1740499200000|2025-02-25 16:00:00|8992|8979|9000|8991|9000|8991|8982|8966|16505
1740499500000|2025-02-25 16:05:00|8995|8985|9002|8994|9011|9002|8993|8985|7636
1740499800000|2025-02-25 16:10:00|9003|8996|9016|9001|9021|9011|9003|8996|11730
1740500100000|2025-02-25 16:15:00|9013|9008|9009|8994|9016|9008|8997|8989|6268
1740500400000|2025-02-25 16:20:00|9007|8995|9024|9014|9024|9014|8994|8987|6555
1740500700000|2025-02-25 16:25:00|9019|9012|9012|9003|9024|9018|9008|9001|20221
1740501000000|2025-02-25 16:30:00|9019|9004|9010|8997|9020|9004|8991|8989|5722
1740501300000|2025-02-25 16:35:00|9009|8996|9005|8996|9010|9000|8996|8989|5764
1740501600000|2025-02-25 16:40:00|9003|8995|9004|8992|9005|8996|8990|8984|10137
1740501900000|2025-02-25 16:45:00|9003|8991|9010|9002|9010|9002|8997|8987|5209
1740502200000|2025-02-25 16:50:00|9014|9003|9029|9025|9029|9025|9014|9003|7494
1740502500000|2025-02-25 16:55:00|9028|9022|9049|9041|9054|9044|9022|9014|20453
1740502800000|2025-02-25 17:00:00|9048|9039|9039|9027|9057|9045|9038|9027|4957
1740503100000|2025-02-25 17:05:00|9037|9028|9038|9030|9040|9033|9034|9026|9899
1740503400000|2025-02-25 17:10:00|9040|9031|9034|9030|9043|9034|9031|9025|10365
1740503700000|2025-02-25 17:15:00|9033|9029|9034|9029|9039|9034|9031|9027|7271
1740504000000|2025-02-25 17:20:00|9032|9028|9034|9030|9036|9031|9023|9018|7655
1740504300000|2025-02-25 17:25:00|9033|9028|9032|9027|9034|9028|9024|9018|10843
1740504600000|2025-02-25 17:30:00|9034|9029|9041|9034|9059|9049|9034|9029|15970
1740504900000|2025-02-25 17:35:00|9042|9035|9053|9043|9053|9043|9038|9034|7344
1740505200000|2025-02-25 17:40:00|9050|9044|9057|9048|9057|9050|9046|9040|5481
1740505500000|2025-02-25 17:45:00|9053|9047|9057|9046|9057|9047|9038|9027|3577
1740505800000|2025-02-25 17:50:00|9058|9047|9070|9063|9074|9068|9058|9047|15947
1740506100000|2025-02-25 17:55:00|9072|9064|9084|9078|9084|9079|9072|9064|5024
1740506400000|2025-02-25 18:00:00|9085|9082|9110|9103|9110|9105|9083|9078|12107
1740506700000|2025-02-25 18:05:00|9114|9104|9110|9106|9122|9116|9109|9104|9201
1740507000000|2025-02-25 18:10:00|9109|9104|9091|9079|9109|9104|9087|9079|12091
1740507300000|2025-02-25 18:15:00|9090|9078|9081|9072|9091|9079|9081|9070|5114
1740507600000|2025-02-25 18:20:00|9087|9073|9080|9075|9088|9079|9078|9072|2797
1740507900000|2025-02-25 18:25:00|9079|9076|9060|9054|9080|9076|9060|9054|6326
1740508200000|2025-02-25 18:30:00|9062|9056|9070|9060|9077|9071|9054|9051|6526
1740508500000|2025-02-25 18:35:00|9069|9062|9072|9064|9076|9068|9060|9058|24671
1740508800000|2025-02-25 18:40:00|9068|9061|9078|9072|9081|9074|9067|9061|6810
1740509100000|2025-02-25 18:45:00|9077|9071|9077|9072|9080|9074|9074|9063|2704
1740509400000|2025-02-25 18:50:00|9076|9071|9083|9075|9086|9080|9070|9063|4080
1740509700000|2025-02-25 18:55:00|9082|9072|9079|9071|9086|9080|9074|9068|4227
1740510000000|2025-02-25 19:00:00|9078|9070|9073|9068|9078|9072|9073|9068|10876
1740510300000|2025-02-25 19:05:00|9074|9069|9085|9077|9085|9079|9074|9068|17522
1740510600000|2025-02-25 19:10:00|9084|9078|9073|9070|9084|9081|9072|9070|9960
1740510900000|2025-02-25 19:15:00|9074|9072|9070|9063|9075|9072|9063|9056|15649
1740511200000|2025-02-25 19:20:00|9065|9061|9084|9079|9085|9080|9065|9057|1487
1740511500000|2025-02-25 19:25:00|9086|9080|9085|9077|9088|9080|9082|9077|1629
1740511800000|2025-02-25 19:30:00|9087|9080|9125|9119|9125|9119|9087|9080|5030
1740512100000|2025-02-25 19:35:00|9123|9118|9142|9133|9143|9133|9123|9115|590
1740512400000|2025-02-25 19:40:00|9151|9148|9162|9157|9168|9160|9150|9146|14107
1740512700000|2025-02-25 19:45:00|9161|9155|9170|9166|9176|9170|9152|9146|18374
1740513000000|2025-02-25 19:50:00|9169|9164|9181|9178|9195|9185|9166|9163|20193
1740513300000|2025-02-25 19:55:00|9183|9179|9181|9176|9190|9181|9174|9167|13665
1740513600000|2025-02-25 20:00:00|9180|9173|9186|9179|9187|9181|9170|9166|11563
1740513900000|2025-02-25 20:05:00|9183|9177|9162|9159|9186|9177|9162|9159|14572
1740514200000|2025-02-25 20:10:00|9161|9158|9154|9149|9161|9158|9145|9137|8172
1740514500000|2025-02-25 20:15:00|9153|9151|9154|9147|9156|9151|9143|9138|14444
1740514800000|2025-02-25 20:20:00|9153|9149|9162|9160|9170|9163|9153|9149|14989
1740515100000|2025-02-25 20:25:00|9161|9159|9161|9156|9170|9163|9155|9150|20126
1740515400000|2025-02-25 20:30:00|9162|9155|9169|9161|9169|9161|9150|9146|13903
1740515700000|2025-02-25 20:35:00|9164|9160|9132|9128|9164|9160|9132|9127|18692
1740516000000|2025-02-25 20:40:00|9131|9125|9124|9121|9133|9129|9113|9108|16748
1740516300000|2025-02-25 20:45:00|9122|9119|9146|9138|9146|9141|9118|9114|15947
1740516600000|2025-02-25 20:50:00|9145|9136|9126|9121|9145|9140|9125|9120|32322
1740516900000|2025-02-25 20:55:00|9122|9112|9106|9103|9124|9121|9097|9096|127446
1740580200000|2025-02-26 14:30:00|9195|9125|9328|9286|9350|9325|9116|9063|62205
1740580500000|2025-02-26 14:35:00|9330|9287|9258|9218|9330|9304|9245|9180|15806
1740580800000|2025-02-26 14:40:00|9238|9219|9230|9199|9250|9235|9227|9187|9599
1740581100000|2025-02-26 14:45:00|9223|9216|9226|9206|9230|9216|9192|9172|8050
1740581400000|2025-02-26 14:50:00|9222|9207|9250|9241|9263|9256|9221|9207|22033
1740581700000|2025-02-26 14:55:00|9249|9235|9238|9218|9257|9248|9210|9200|13043
1740582000000|2025-02-26 15:00:00|9237|9210|9225|9210|9238|9233|9206|9181|11311
1740582300000|2025-02-26 15:05:00|9227|9225|9249|9234|9259|9253|9227|9225|13279
1740582600000|2025-02-26 15:10:00|9248|9235|9231|9222|9248|9235|9214|9202|9829
1740582900000|2025-02-26 15:15:00|9223|9216|9221|9207|9230|9216|9206|9194|11871
1740583200000|2025-02-26 15:20:00|9222|9208|9191|9182|9225|9212|9188|9182|13430
1740583500000|2025-02-26 15:25:00|9190|9178|9166|9157|9190|9178|9161|9154|26324
1740583800000|2025-02-26 15:30:00|9167|9158|9154|9143|9178|9169|9153|9142|5141
1740584100000|2025-02-26 15:35:00|9152|9142|9132|9120|9157|9152|9132|9120|8542
1740584400000|2025-02-26 15:40:00|9133|9122|9155|9144|9155|9145|9133|9120|15928
1740584700000|2025-02-26 15:45:00|9153|9145|9177|9165|9177|9165|9147|9143|5430
1740585000000|2025-02-26 15:50:00|9173|9166|9169|9162|9179|9169|9166|9158|5042
1740585300000|2025-02-26 15:55:00|9170|9163|9180|9172|9183|9177|9170|9163|17019
1740585600000|2025-02-26 16:00:00|9182|9173|9213|9203|9214|9207|9176|9170|15231
1740585900000|2025-02-26 16:05:00|9216|9213|9211|9201|9221|9213|9197|9191|14595
1740586200000|2025-02-26 16:10:00|9213|9203|9212|9201|9215|9205|9192|9187|16619
1740586500000|2025-02-26 16:15:00|9211|9202|9213|9205|9221|9211|9203|9200|18243
1740586800000|2025-02-26 16:20:00|9215|9209|9224|9215|9224|9219|9212|9205|14075
1740587100000|2025-02-26 16:25:00|9222|9216|9222|9212|9227|9223|9214|9209|23080
1740587400000|2025-02-26 16:30:00|9218|9210|9219|9212|9219|9215|9207|9202|23042
1740587700000|2025-02-26 16:35:00|9220|9214|9234|9225|9236|9227|9210|9202|26226
1740588000000|2025-02-26 16:40:00|9231|9220|9243|9232|9243|9232|9203|9200|20854
1740588300000|2025-02-26 16:45:00|9239|9233|9223|9216|9244|9233|9221|9214|27702
1740588600000|2025-02-26 16:50:00|9224|9218|9214|9206|9224|9218|9208|9200|12727
1740588900000|2025-02-26 16:55:00|9213|9207|9233|9221|9239|9233|9211|9207|14017
1740589200000|2025-02-26 17:00:00|9235|9220|9218|9212|9235|9220|9217|9210|7088
1740589500000|2025-02-26 17:05:00|9223|9214|9208|9202|9223|9215|9204|9198|10705
1740589800000|2025-02-26 17:10:00|9209|9203|9200|9190|9211|9203|9191|9183|15185
1740590100000|2025-02-26 17:15:00|9196|9188|9172|9163|9200|9192|9172|9155|9785
1740590400000|2025-02-26 17:20:00|9174|9155|9170|9157|9174|9165|9162|9154|10156
1740590700000|2025-02-26 17:25:00|9166|9156|9181|9173|9184|9174|9164|9156|12657
1740591000000|2025-02-26 17:30:00|9180|9174|9183|9178|9188|9184|9175|9169|34698
1740591300000|2025-02-26 17:35:00|9180|9177|9151|9142|9184|9182|9151|9140|43849
1740591600000|2025-02-26 17:40:00|9149|9140|9151|9143|9152|9144|9137|9126|6301
1740591900000|2025-02-26 17:45:00|9153|9144|9164|9153|9166|9158|9150|9143|9888
1740592200000|2025-02-26 17:50:00|9163|9154|9169|9164|9170|9167|9159|9154|40659
1740592500000|2025-02-26 17:55:00|9168|9163|9163|9152|9176|9170|9155|9149|48272
1740592800000|2025-02-26 18:00:00|9165|9155|9151|9142|9167|9157|9151|9139|11725
1740593100000|2025-02-26 18:05:00|9155|9143|9155|9145|9157|9151|9139|9133|21998
1740593400000|2025-02-26 18:10:00|9159|9153|9151|9145|9159|9153|9144|9138|9060
1740593700000|2025-02-26 18:15:00|9149|9144|9139|9128|9155|9147|9133|9121|12929
1740594000000|2025-02-26 18:20:00|9138|9123|9132|9122|9138|9126|9123|9108|4389
1740594300000|2025-02-26 18:25:00|9131|9120|9114|9108|9132|9123|9113|9105|5115
1740594600000|2025-02-26 18:30:00|9120|9105|9124|9115|9124|9120|9116|9105|5321
1740594900000|2025-02-26 18:35:00|9122|9114|9115|9102|9127|9120|9115|9102|5876
1740595200000|2025-02-26 18:40:00|9114|9104|9111|9104|9114|9108|9108|9103|6484
1740595500000|2025-02-26 18:45:00|9114|9105|9106|9099|9117|9111|9105|9099|5495
1740595800000|2025-02-26 18:50:00|9107|9102|9116|9111|9123|9112|9107|9102|12055
1740596100000|2025-02-26 18:55:00|9115|9112|9116|9108|9120|9116|9111|9105|31274
1740596400000|2025-02-26 19:00:00|9115|9107|9098|9088|9115|9108|9088|9086|46900
1740596700000|2025-02-26 19:05:00|9099|9086|9102|9087|9103|9097|9085|9074|29785
1740597000000|2025-02-26 19:10:00|9100|9088|9092|9081|9104|9099|9078|9066|9581
1740597300000|2025-02-26 19:15:00|9088|9077|9119|9103|9119|9103|9088|9075|11242
1740597600000|2025-02-26 19:20:00|9115|9104|9081|9075|9115|9106|9081|9075|20983
1740597900000|2025-02-26 19:25:00|9085|9078|9113|9095|9115|9108|9085|9075|3512
1740598200000|2025-02-26 19:30:00|9111|9096|9123|9111|9123|9114|9109|9094|2365
1740598500000|2025-02-26 19:35:00|9125|9115|9137|9125|9141|9128|9120|9112|6484
1740598800000|2025-02-26 19:40:00|9136|9124|9133|9126|9136|9126|9133|9124|7950
1740599100000|2025-02-26 19:45:00|9132|9127|9143|9139|9143|9140|9132|9126|5649
1740599400000|2025-02-26 19:50:00|9144|9140|9141|9137|9148|9141|9136|9126|23671
1740599700000|2025-02-26 19:55:00|9140|9136|9114|9108|9140|9137|9110|9107|32475
1740600000000|2025-02-26 20:00:00|9117|9107|9114|9107|9131|9124|9114|9105|8221
1740600300000|2025-02-26 20:05:00|9115|9105|9134|9126|9140|9136|9115|9105|8909
1740600600000|2025-02-26 20:10:00|9138|9127|9142|9134|9143|9134|9136|9127|7365
1740600900000|2025-02-26 20:15:00|9137|9135|9131|9124|9142|9139|9129|9122|26853
1740601200000|2025-02-26 20:20:00|9130|9120|9131|9123|9133|9125|9114|9105|6036
1740601500000|2025-02-26 20:25:00|9128|9120|9111|9105|9128|9122|9111|9105|15311
1740601800000|2025-02-26 20:30:00|9112|9107|9129|9126|9137|9130|9112|9105|10569
1740602100000|2025-02-26 20:35:00|9130|9128|9121|9114|9136|9129|9118|9113|15242
1740602400000|2025-02-26 20:40:00|9118|9113|9117|9109|9121|9116|9108|9105|11436
1740602700000|2025-02-26 20:45:00|9113|9108|9132|9129|9132|9130|9113|9108|28661
1740603000000|2025-02-26 20:50:00|9135|9131|9132|9129|9141|9137|9116|9112|48746
1740603300000|2025-02-26 20:55:00|9131|9130|9111|9110|9131|9130|9100|9097|105613
1740666600000|2025-02-27 14:30:00|9085|9000|9089|9057|9093|9060|8982|8933|29814
1740666900000|2025-02-27 14:35:00|9083|9072|9162|9136|9176|9150|9081|9040|97008
1740667200000|2025-02-27 14:40:00|9156|9134|9142|9109|9156|9134|9089|9058|22453
1740667500000|2025-02-27 14:45:00|9134|9110|9081|9071|9137|9124|9080|9051|5985
1740667800000|2025-02-27 14:50:00|9080|9069|9024|9005|9081|9069|9016|9005|10660
1740668100000|2025-02-27 14:55:00|9020|9006|8995|8979|9040|9022|8981|8975|17201
1740668400000|2025-02-27 15:00:00|8993|8963|8940|8921|8993|8963|8899|8891|30017
1740668700000|2025-02-27 15:05:00|8945|8928|8979|8960|8997|8976|8939|8924|15585
1740669000000|2025-02-27 15:10:00|8978|8961|9000|8988|9007|8997|8973|8960|13429
1740669300000|2025-02-27 15:15:00|8989|8982|9035|9029|9035|9030|8989|8982|21452
1740669600000|2025-02-27 15:20:00|9034|9024|9029|9011|9049|9038|9026|9009|13550
1740669900000|2025-02-27 15:25:00|9030|9013|9025|9015|9038|9029|9021|9008|24468
1740670200000|2025-02-27 15:30:00|9026|9011|8997|8986|9036|9020|8989|8985|51633
1740670500000|2025-02-27 15:35:00|8994|8985|9012|8994|9013|8999|8959|8952|80923
1740670800000|2025-02-27 15:40:00|8995|8989|9019|9008|9019|9012|8995|8976|4136
1740671100000|2025-02-27 15:45:00|9016|9003|9033|9022|9033|9022|9005|8993|5622
1740671400000|2025-02-27 15:50:00|9023|9015|9019|9005|9040|9016|9005|8994|10056
1740671700000|2025-02-27 15:55:00|9023|9006|9015|8993|9029|9021|9010|8992|15714
1740672000000|2025-02-27 16:00:00|9011|8994|9011|8999|9022|9011|9007|8990|5136
1740672300000|2025-02-27 16:05:00|9012|9001|9008|8997|9019|9012|9008|8996|5644
1740672600000|2025-02-27 16:10:00|9014|8998|9029|9018|9029|9021|9013|8998|6259
1740672900000|2025-02-27 16:15:00|9028|9024|9032|9025|9047|9033|9028|9022|8811
1740673200000|2025-02-27 16:20:00|9037|9026|9042|9032|9042|9035|9030|9018|5788
1740673500000|2025-02-27 16:25:00|9040|9033|9020|9007|9042|9033|9006|8999|9097
1740673800000|2025-02-27 16:30:00|9021|9009|9027|9015|9031|9022|9018|9008|7543
1740674100000|2025-02-27 16:35:00|9031|9016|9006|8991|9031|9018|9006|8991|9515
1740674400000|2025-02-27 16:40:00|9001|8988|8989|8977|9001|8992|8989|8977|7465
1740674700000|2025-02-27 16:45:00|8991|8983|8986|8980|8991|8983|8976|8964|5407
1740675000000|2025-02-27 16:50:00|8987|8975|8979|8968|8992|8986|8968|8957|7144
1740675300000|2025-02-27 16:55:00|8978|8969|8969|8965|8978|8970|8965|8961|5603
1740675600000|2025-02-27 17:00:00|8971|8966|8981|8967|8981|8972|8970|8959|3407
1740675900000|2025-02-27 17:05:00|8982|8968|8973|8962|8982|8969|8970|8961|2400
1740676200000|2025-02-27 17:10:00|8972|8963|8967|8962|8975|8968|8966|8961|3345
1740676500000|2025-02-27 17:15:00|8968|8961|8956|8950|8968|8961|8956|8950|3394
1740676800000|2025-02-27 17:20:00|8955|8947|8957|8948|8958|8955|8951|8944|5404
1740677100000|2025-02-27 17:25:00|8959|8949|8968|8961|8968|8963|8959|8949|6490
1740677400000|2025-02-27 17:30:00|8970|8962|8982|8971|8982|8973|8970|8962|3856
1740677700000|2025-02-27 17:35:00|8983|8973|8976|8967|8994|8990|8976|8967|10765
1740678000000|2025-02-27 17:40:00|8972|8957|8965|8953|8972|8958|8956|8945|2909
1740678300000|2025-02-27 17:45:00|8966|8955|8955|8944|8970|8960|8953|8943|15186
1740678600000|2025-02-27 17:50:00|8952|8942|8955|8945|8955|8945|8944|8931|2958
1740678900000|2025-02-27 17:55:00|8954||8955||8955||8954||2071
1740679200000|2025-02-27 18:00:00|8957|8949|8963|8954|8964|8960|8957|8947|4173
1740679500000|2025-02-27 18:05:00|8962|8949|8955|8948|8962|8949|8955|8944|3759
1740679800000|2025-02-27 18:10:00|8957|8949|8972|8966|8972|8966|8955|8948|5318
1740680100000|2025-02-27 18:15:00|8969|8967|8968|8962|8972|8967|8962|8956|5401
1740680400000|2025-02-27 18:20:00|8966|8959|8972|8965|8972|8965|8963|8956|2403
1740680700000|2025-02-27 18:25:00|8971|8966|8978|8972|8978|8972|8970|8963|7348
1740681000000|2025-02-27 18:30:00|8977|8971|8985|8976|8987|8981|8974|8965|7040
1740681300000|2025-02-27 18:35:00|8987|8977|8988|8980|8990|8980|8986|8977|2758
1740681600000|2025-02-27 18:40:00|8984|8982|8986|8977|8989|8985|8984|8977|4053
1740681900000|2025-02-27 18:45:00|8987|8983|8992|8988|8992|8988|8986|8978|3592
1740682200000|2025-02-27 18:50:00|8991|8987|8990|8984|8996|8992|8988|8984|5885
1740682500000|2025-02-27 18:55:00|8991|8985|8983|8979|8999|8995|8983|8975|8142
1740682800000|2025-02-27 19:00:00|8982|8975|8977|8974|8988|8981|8977|8974|5229
1740683100000|2025-02-27 19:05:00|8980|8976|8986|8980|8986|8983|8978|8974|12371
1740683400000|2025-02-27 19:10:00|8989|8981|8982|8969|8995|8992|8982|8969|12462
1740683700000|2025-02-27 19:15:00|8981|8970|8980|8972|8985|8978|8973|8967|8172
1740684000000|2025-02-27 19:20:00|8979|8971|8967|8963|8980|8978|8965|8963|11144
1740684300000|2025-02-27 19:25:00|8966|8961|8933|8928|8967|8961|8933|8928|7003
1740684600000|2025-02-27 19:30:00|8931|8927|8909|8902|8933|8927|8904|8900|8806
1740684900000|2025-02-27 19:35:00|8910|8903|8886|8875|8918|8909|8882|8875|27982
1740685200000|2025-02-27 19:40:00|8883|8870|8879|8870|8883|8871|8863|8852|11459
1740685500000|2025-02-27 19:45:00|8885|8873|8887|8877|8890|8880|8881|8873|6674
1740685800000|2025-02-27 19:50:00|8886|8878|8900|8896|8901|8896|8884|8877|7731
1740686100000|2025-02-27 19:55:00|8901|8897|8890|8885|8901|8898|8889|8882|12648
1740686400000|2025-02-27 20:00:00|8891|8886|8887|8883|8892|8888|8882|8877|10037
1740686700000|2025-02-27 20:05:00|8886|8882|8879|8872|8888|8886|8875|8871|12724
1740687000000|2025-02-27 20:10:00|8877|8873|8876|8874|8880|8876|8870|8865|8320
1740687300000|2025-02-27 20:15:00|8875|8871|8865|8861|8880|8875|8864|8861|17850
1740687600000|2025-02-27 20:20:00|8864|8859|8856|8851|8883|8877|8849|8846|20256
1740687900000|2025-02-27 20:25:00|8858|8852|8847|8844|8862|8857|8845|8840|12615
1740688200000|2025-02-27 20:30:00|8848|8843|8848|8845|8856|8853|8841|8838|12736
1740688500000|2025-02-27 20:35:00|8849|8846|8851|8843|8860|8855|8844|8840|11270
1740688800000|2025-02-27 20:40:00|8850|8841|8845|8838|8850|8843|8837|8833|12053
1740689100000|2025-02-27 20:45:00|8844|8837|8789|8785|8844|8840|8752|8746|278877
1740689400000|2025-02-27 20:50:00|8787|8782|8796|8787|8806|8801|8782|8771|67003
1740689700000|2025-02-27 20:55:00|8793|8788|8821|8819|8822|8820|8789|8787|126093
1740753000000|2025-02-28 14:30:00|8854|8722|8816|8786|8854|8795|8768|8722|20066
1740753300000|2025-02-28 14:35:00|8817|8804|8917|8895|8921|8895|8817|8799|14931
1740753600000|2025-02-28 14:40:00|8916|8900|8972|8956|8979|8962|8915|8900|21530
1740753900000|2025-02-28 14:45:00|8971|8954|8973|8960|8985|8969|8961|8939|24788
1740754200000|2025-02-28 14:50:00|8980|8954|8991|8971|9019|9001|8980|8954|9610
1740754500000|2025-02-28 14:55:00|8990|8962|9006|8992|9006|8993|8979|8960|11081
1740754800000|2025-02-28 15:00:00|8993|8991|8989|8972|9000|8991|8976|8957|14932
1740755100000|2025-02-28 15:05:00|8982|8960|8960|8947|8982|8972|8960|8947|9102
1740755400000|2025-02-28 15:10:00|8958|8946|8947|8932|8959|8949|8947|8931|3121
1740755700000|2025-02-28 15:15:00|8946|8927|8915|8900|8946|8928|8912|8900|10090
1740756000000|2025-02-28 15:20:00|8902|8901|8938|8925|8938|8927|8902|8900|10753
1740756300000|2025-02-28 15:25:00|8942|8931|8965|8952|8965|8952|8942|8925|7261
1740756600000|2025-02-28 15:30:00|8963|8956|8961|8941|8975|8963|8956|8941|12443
1740756900000|2025-02-28 15:35:00|8960|8946|8956|8948|8964|8956|8939|8932|4966
1740757200000|2025-02-28 15:40:00|8958|8949|8938|8927|8959|8949|8935|8924|4289
1740757500000|2025-02-28 15:45:00|8939|8930|8935|8926|8950|8941|8934|8926|5404
1740757800000|2025-02-28 15:50:00|8934|8930|8932|8921|8944|8938|8928|8921|3273
1740758100000|2025-02-28 15:55:00|8934|8924|8941|8931|8949|8941|8934|8924|6075
1740758400000|2025-02-28 16:00:00|8942|8932|8927|8920|8942|8933|8919|8916|3447
1740758700000|2025-02-28 16:05:00|8928|8921|8938|8926|8938|8931|8928|8920|2698
1740759000000|2025-02-28 16:10:00|8936|8930|8933|8924|8941|8930|8930|8924|10065
1740759300000|2025-02-28 16:15:00|8928|8917|8936|8925|8939|8930|8918|8910|4610
1740759600000|2025-02-28 16:20:00|8934|8924|8933|8925|8934|8929|8924|8921|5250
1740759900000|2025-02-28 16:25:00|8931|8926|8907|8894|8938|8929|8907|8894|3861
1740760200000|2025-02-28 16:30:00|8905|8895|8923|8914|8923|8916|8902|8894|4786
1740760500000|2025-02-28 16:35:00|8921|8916|8925|8912|8936|8923|8919|8912|2906
1740760800000|2025-02-28 16:40:00|8918|8913|8925|8918|8932|8924|8918|8912|3808
1740761100000|2025-02-28 16:45:00|8924|8920|8931|8922|8931|8922|8923|8920|1500
1740761400000|2025-02-28 16:50:00|8927|8918|8931|8920|8931|8921|8917|8913|2881
1740761700000|2025-02-28 16:55:00|8927|8921|8923|8915|8931|8925|8920|8914|5008
1740762000000|2025-02-28 17:00:00|8924|8916|8918|8910|8924|8919|8916|8910|2270
1740762300000|2025-02-28 17:05:00|8915|8906|8904|8895|8918|8909|8902|8895|3098
1740762600000|2025-02-28 17:10:00|8905|8897|8916|8904|8920|8912|8905|8897|11641
1740762900000|2025-02-28 17:15:00|8910|8905|8913|8904|8914|8909|8909|8904|2750
1740763200000|2025-02-28 17:20:00|8914|8905|8912|8904|8915|8912|8901|8893|3799
1740763500000|2025-02-28 17:25:00|8918|8900|8918|8909|8921|8912|8906|8900|2660
1740763800000|2025-02-28 17:30:00|8917|8907|8911|8904|8917|8910|8910|8904|1179
1740764100000|2025-02-28 17:35:00|8910|8903|8914|8906|8915|8910|8908|8902|3875
1740764400000|2025-02-28 17:40:00|8913|8907|8893|8887|8914|8908|8891|8887|6616
1740764700000|2025-02-28 17:45:00|8894|8888|8884|8873|8912|8902|8878|8870|3950
1740765000000|2025-02-28 17:50:00|8883|8870|8878|8875|8887|8879|8878|8870|4224
1740765300000|2025-02-28 17:55:00|8877|8871|8864|8859|8880|8875|8860|8858|3911
1740765600000|2025-02-28 18:00:00|8867|8860|8846|8841|8873|8867|8846|8841|5487
1740765900000|2025-02-28 18:05:00|8843|8842|8846|8838|8850|8846|8843|8838|6527
1740766200000|2025-02-28 18:10:00|8848|8839|8849|8843|8854|8846|8843|8839|7017
1740766500000|2025-02-28 18:15:00|8852|8841|8826|8822|8856|8851|8826|8821|4591
1740766800000|2025-02-28 18:20:00|8825|8821|8828|8822|8842|8836|8825|8821|6828
1740767100000|2025-02-28 18:25:00|8829|8825|8842|8836|8842|8836|8827|8822|3383
1740767400000|2025-02-28 18:30:00|8840|8835|8856|8848|8857|8848|8838|8832|5204
1740767700000|2025-02-28 18:35:00|8860|8851|8867|8862|8867|8862|8855|8848|2543
1740768000000|2025-02-28 18:40:00|8868|8863|8858|8851|8872|8866|8857|8850|7503
1740768300000|2025-02-28 18:45:00|8855|8849|8864|8860|8864|8860|8855|8847|1648
1740768600000|2025-02-28 18:50:00|8865|8861|8856|8850|8866|8864|8856|8849|10851
1740768900000|2025-02-28 18:55:00|8854|8852|8829|8825|8855|8852|8828|8823|4641
1740769200000|2025-02-28 19:00:00|8828|8824|8837|8831|8849|8843|8827|8821|3892
1740769500000|2025-02-28 19:05:00|8838|8832|8847|8842|8851|8844|8838|8832|3350
1740769800000|2025-02-28 19:10:00|8848|8843|8848|8843|8851|8846|8842|8837|3544
1740770100000|2025-02-28 19:15:00|8851|8844|8847|8843|8851|8846|8842|8837|4022
1740770400000|2025-02-28 19:20:00|8845|8839|8844|8837|8847|8843|8835|8830|5091
1740770700000|2025-02-28 19:25:00|8845|8838|8847|8842|8852|8848|8841|8836|2655
1740771000000|2025-02-28 19:30:00|8849|8841|8865|8859|8872|8865|8849|8841|5196
1740771300000|2025-02-28 19:35:00|8866|8860|8876|8871|8881|8874|8865|8860|3767
1740771600000|2025-02-28 19:40:00|8874|8868|8877|8871|8879|8875|8871|8866|2764
1740771900000|2025-02-28 19:45:00|8878|8872|8882|8874|8885|8880|8878|8871|3900
1740772200000|2025-02-28 19:50:00|8881|8875|8882|8876|8888|8884|8879|8875|5653
1740772500000|2025-02-28 19:55:00|8881|8878|8884|8879|8888|8882|8878|8870|5306
1740772800000|2025-02-28 20:00:00|8882|8878|8897|8891|8897|8891|8879|8872|2899
1740773100000|2025-02-28 20:05:00|8896|8884|8907|8903|8909|8906|8896|8884|8858
1740773400000|2025-02-28 20:10:00|8906|8901|8899|8896|8911|8906|8897|8893|4562
1740773700000|2025-02-28 20:15:00|8901|8899|8895|8892|8904|8901|8895|8890|5002
1740774000000|2025-02-28 20:20:00|8894|8891|8899|8897|8899|8897|8887|8884|8105
1740774300000|2025-02-28 20:25:00|8902|8898|8911|8907|8911|8908|8900|8896|9844
1740774600000|2025-02-28 20:30:00|8909|8906|8904|8899|8913|8909|8903|8899|10464
1740774900000|2025-02-28 20:35:00|8902|8896|8905|8899|8907|8902|8893|8889|7708
1740775200000|2025-02-28 20:40:00|8907|8900|8915|8907|8915|8909|8903|8897|10989
1740775500000|2025-02-28 20:45:00|8913|8908|8912|8909|8913|8910|8905|8902|15751
1740775800000|2025-02-28 20:50:00|8913|8910|8924|8921|8932|8927|8913|8909|31723
1740776100000|2025-02-28 20:55:00|8926|8920|8935|8932|8941|8938|8921|8917|89231
1741012200000|2025-03-03 14:30:00|9250|9220|9352|9330|9352|9343|9235|9215|118386
1741012500000|2025-03-03 14:35:00|9350|9331|9280|9263|9350|9340|9252|9227|59929
1741012800000|2025-03-03 14:40:00|9288|9264|9251|9238|9304|9293|9242|9226|21066
1741013100000|2025-03-03 14:45:00|9256|9241|9251|9234|9279|9270|9241|9233|20763
1741013400000|2025-03-03 14:50:00|9244|9237|9250|9233|9255|9249|9228|9219|15715
1741013700000|2025-03-03 14:55:00|9252|9234|9236|9222|9252|9240|9225|9216|25678
1741014000000|2025-03-03 15:00:00|9234|9218|9279|9260|9280|9270|9203|9178|56976
1741014300000|2025-03-03 15:05:00|9280|9263|9323|9312|9334|9330|9264|9255|62798
1741014600000|2025-03-03 15:10:00|9322|9313|9280|9259|9326|9313|9266|9258|19416
1741014900000|2025-03-03 15:15:00|9277|9260|9267|9250|9290|9275|9267|9250|14632
1741015200000|2025-03-03 15:20:00|9274|9262|9259|9244|9282|9274|9255|9241|10005
1741015500000|2025-03-03 15:25:00|9252|9249|9300|9283|9300|9290|9252|9245|11024
1741015800000|2025-03-03 15:30:00|9307|9284|9318|9308|9321|9308|9293|9280|9259
1741016100000|2025-03-03 15:35:00|9315|9307|9321|9308|9324|9321|9286|9285|45959
1741016400000|2025-03-03 15:40:00|9314|9303|9342|9331|9342|9336|9313|9303|16875
1741016700000|2025-03-03 15:45:00|9332|9325|9320|9308|9342|9325|9305|9296|15633
1741017000000|2025-03-03 15:50:00|9325|9313|9326|9314|9332|9321|9318|9308|10715
1741017300000|2025-03-03 15:55:00|9328|9317|9305|9296|9328|9317|9300|9294|9238
1741017600000|2025-03-03 16:00:00|9306|9297|9312|9301|9323|9314|9306|9297|16465
1741017900000|2025-03-03 16:05:00|9313|9303|9284|9272|9320|9307|9272|9262|13848
1741018200000|2025-03-03 16:10:00|9285|9273|9252|9239|9290|9277|9248|9239|9948
1741018500000|2025-03-03 16:15:00|9248|9242|9234|9226|9257|9250|9224|9219|13653
1741018800000|2025-03-03 16:20:00|9226|9224|9230|9217|9235|9224|9226|9216|2768
1741019100000|2025-03-03 16:25:00|9229|9216|9209|9199|9230|9224|9201|9192|13351
1741019400000|2025-03-03 16:30:00|9208|9200|9181|9168|9213|9209|9180|9168|15459
1741019700000|2025-03-03 16:35:00|9178|9167|9158|9148|9178|9167|9151|9135|21706
1741020000000|2025-03-03 16:40:00|9150|9150|9180|9171|9185|9173|9150|9146|12794
1741020300000|2025-03-03 16:45:00|9182|9172|9206|9195|9206|9195|9176|9170|5071
1741020600000|2025-03-03 16:50:00|9208|9196|9187|9181|9212|9205|9187|9179|7319
1741020900000|2025-03-03 16:55:00|9192|9184|9201|9192|9212|9205|9192|9183|15996
1741021200000|2025-03-03 17:00:00|9200|9190|9192|9182|9200|9192|9192|9180|6912
1741021500000|2025-03-03 17:05:00|9190|9180|9187|9180|9200|9192|9187|9180|4023
1741021800000|2025-03-03 17:10:00|9190|9181|9191|9182|9192|9185|9188|9180|3185
1741022100000|2025-03-03 17:15:00|9190|9181|9177|9170|9190|9184|9177|9170|3258
1741022400000|2025-03-03 17:20:00|9176|9174|9160|9155|9176|9174|9160|9155|9430
1741022700000|2025-03-03 17:25:00|9159|9151|9147|9139|9159|9151|9147|9138|6311
1741023000000|2025-03-03 17:30:00|9152|9143|9141|9132|9154|9147|9141|9131|4997
1741023300000|2025-03-03 17:35:00|9140|9131|9142|9135|9144|9139|9140|9131|2306
1741023600000|2025-03-03 17:40:00|9140|9132|9144|9140|9144|9140|9137|9132|6399
1741023900000|2025-03-03 17:45:00|9143|9139|9144|9132|9145|9139|9131|9126|6332
1741024200000|2025-03-03 17:50:00|9141|9131|9122|9113|9141|9131|9122|9113|5734
1741024500000|2025-03-03 17:55:00|9118|9111|9098|9091|9118|9111|9094|9085|8982
1741024800000|2025-03-03 18:00:00|9097|9092|9086|9077|9098|9094|9082|9075|12020
1741025100000|2025-03-03 18:05:00|9083|9075|9059|9048|9083|9075|9057|9043|12379
1741025400000|2025-03-03 18:10:00|9054|9050|9038|9031|9056|9053|9038|9025|12755
1741025700000|2025-03-03 18:15:00|9036|9030|9055|9044|9058|9044|9035|9025|13877
1741026000000|2025-03-03 18:20:00|9054|9043|9044|9032|9054|9043|9038|9032|5213
1741026300000|2025-03-03 18:25:00|9042|9030|9026|9017|9042|9032|9024|9016|6257
1741026600000|2025-03-03 18:30:00|9028|9018|9016|9006|9038|9026|9011|9003|11997
1741026900000|2025-03-03 18:35:00|9017|9010|9033|9025|9047|9033|9017|9009|7509
1741027200000|2025-03-03 18:40:00|9034|9030|9034|9027|9049|9041|9034|9025|12601
1741027500000|2025-03-03 18:45:00|9033|9022|9069|9055|9083|9066|9031|9022|12165
1741027800000|2025-03-03 18:50:00|9056|9050|9046|9031|9064|9052|9046|9031|5432
1741028100000|2025-03-03 18:55:00|9040|9033|9034|9024|9040|9037|9029|9021|7765
1741028400000|2025-03-03 19:00:00|9032|9025|9047|9037|9048|9042|9032|9025|7983
1741028700000|2025-03-03 19:05:00|9046|9042|9057|9046|9060|9050|9042|9035|8581
1741029000000|2025-03-03 19:10:00|9056|9049|9047|9040|9057|9049|9047|9040|8208
1741029300000|2025-03-03 19:15:00|9046|9036|9033|9028|9046|9036|9031|9027|8770
1741029600000|2025-03-03 19:20:00|9032|9027|9017|9010|9032|9027|9017|9010|10301
1741029900000|2025-03-03 19:25:00|9016|9008|9010|9006|9016|9011|9009|9002|5420
1741030200000|2025-03-03 19:30:00|9011|9007|9010|9003|9017|9014|9000|8996|9407
1741030500000|2025-03-03 19:35:00|9011|9005|9017|9011|9017|9014|9001|8998|4571
1741030800000|2025-03-03 19:40:00|9016|9010|9032|9020|9032|9025|9014|9010|14207
1741031100000|2025-03-03 19:45:00|9029|9021|9018|9012|9029|9023|9015|9008|5722
1741031400000|2025-03-03 19:50:00|9021|9013|8983|8976|9021|9019|8982|8968|7097
1741031700000|2025-03-03 19:55:00|8982|8970|8965|8957|8983|8979|8965|8957|9809
1741032000000|2025-03-03 20:00:00|8963|8956|8945|8937|8963|8956|8940|8933|9401
1741032300000|2025-03-03 20:05:00|8948|8938|8925|8918|8954|8947|8925|8915|10081
1741032600000|2025-03-03 20:10:00|8926|8915|8918|8909|8931|8928|8905|8900|19784
1741032900000|2025-03-03 20:15:00|8909|8908|8907|8900|8929|8926|8906|8900|23435
1741033200000|2025-03-03 20:20:00|8906|8899|8891|8885|8906|8899|8884|8878|18329
1741033500000|2025-03-03 20:25:00|8890|8884|8885|8876|8891|8885|8876|8872|17851
1741033800000|2025-03-03 20:30:00|8888|8877|8914|8908|8919|8912|8887|8877|24395
1741034100000|2025-03-03 20:35:00|8916|8910|8873|8867|8917|8913|8872|8864|16461
1741034400000|2025-03-03 20:40:00|8878|8868|8869|8859|8878|8871|8855|8853|18785
1741034700000|2025-03-03 20:45:00|8868|8857|8897|8891|8899|8894|8863|8857|19407
1741035000000|2025-03-03 20:50:00|8899|8890|8889|8883|8920|8905|8886|8881|29295
1741035300000|2025-03-03 20:55:00|8888|8882|8895|8892|8897|8895|8881|8878|71922
1741098600000|2025-03-04 14:30:00|8928|8800|8800|8770|8928|8841|8770|8737|29842
1741098900000|2025-03-04 14:35:00|8783|8771|8772|8754|8797|8773|8767|8745|47773
1741099200000|2025-03-04 14:40:00|8771|8763|8763|8738|8800|8787|8736|8725|9726
1741099500000|2025-03-04 14:45:00|8762|8742|8760|8742|8777|8768|8742|8731|24361
1741099800000|2025-03-04 14:50:00|8759|8740|8724|8712|8759|8745|8717|8705|14512
1741100100000|2025-03-04 14:55:00|8721|8707|8697|8683|8724|8713|8697|8683|16252
1741100400000|2025-03-04 15:00:00|8696|8680|8686|8674|8696|8683|8666|8653|28063
1741100700000|2025-03-04 15:05:00|8691|8672|8668|8655|8694|8693|8653|8645|19605
1741101000000|2025-03-04 15:10:00|8656|8654|8684|8661|8704|8683|8640|8632|20573
1741101300000|2025-03-04 15:15:00|8683|8662|8651|8634|8683|8665|8645|8633|22236
1741101600000|2025-03-04 15:20:00|8649|8635|8641|8636|8650|8643|8614|8607|21301
1741101900000|2025-03-04 15:25:00|8640|8625|8673|8656|8686|8683|8640|8625|27309
1741102200000|2025-03-04 15:30:00|8672|8650|8682|8668|8693|8681|8666|8649|11502
1741102500000|2025-03-04 15:35:00|8684|8669|8675|8659|8693|8681|8671|8658|10129
1741102800000|2025-03-04 15:40:00|8673|8656|8660|8653|8676|8667|8634|8624|9314
1741103100000|2025-03-04 15:45:00|8659|8640|8640|8627|8660|8644|8628|8615|6570
1741103400000|2025-03-04 15:50:00|8639|8630|8615|8603|8639|8630|8606|8598|20473
1741103700000|2025-03-04 15:55:00|8613|8598|8607|8596|8616|8608|8604|8595|11118
1741104000000|2025-03-04 16:00:00|8605|8595|8581|8576|8605|8595|8580|8572|11033
1741104300000|2025-03-04 16:05:00|8580|8574|8578|8563|8593|8585|8572|8563|18007
1741104600000|2025-03-04 16:10:00|8572|8568|8618|8610|8619|8610|8572|8564|14328
1741104900000|2025-03-04 16:15:00|8616|8609|8599|8583|8620|8609|8595|8583|5819
1741105200000|2025-03-04 16:20:00|8596|8584|8599|8585|8614|8605|8591|8580|7796
1741105500000|2025-03-04 16:25:00|8598|8590|8596|8584|8598|8591|8582|8576|12668
1741105800000|2025-03-04 16:30:00|8598|8587|8646|8640|8659|8645|8598|8587|21828
1741106100000|2025-03-04 16:35:00|8644|8638|8639|8632|8647|8638|8631|8623|11299
1741106400000|2025-03-04 16:40:00|8637|8629|8683|8671|8683|8671|8637|8629|12441
1741106700000|2025-03-04 16:45:00|8682|8674|8686|8681|8690|8681|8675|8666|13905
1741107000000|2025-03-04 16:50:00|8685|8678|8679|8672|8686|8681|8664|8655|8686
1741107300000|2025-03-04 16:55:00|8681|8674|8670|8656|8696|8682|8669|8656|8045
1741107600000|2025-03-04 17:00:00|8665|8657|8663|8655|8668|8657|8653|8636|7638
1741107900000|2025-03-04 17:05:00|8662|8645|8663|8656|8666|8658|8652|8644|5611
1741108200000|2025-03-04 17:10:00|8666|8657|8679|8674|8679|8674|8666|8657|7595
1741108500000|2025-03-04 17:15:00|8681|8675|8696|8688|8700|8688|8681|8675|4380
1741108800000|2025-03-04 17:20:00|8698|8690|8700|8694|8708|8698|8697|8689|8788
1741109100000|2025-03-04 17:25:00|8701|8696|8711|8702|8732|8720|8701|8696|13049
1741109400000|2025-03-04 17:30:00|8710|8703|8728|8720|8728|8720|8706|8699|11526
1741109700000|2025-03-04 17:35:00|8729|8726|8737|8725|8745|8731|8729|8719|14546
1741110000000|2025-03-04 17:40:00|8736|8723|8726|8717|8737|8723|8718|8705|7539
1741110300000|2025-03-04 17:45:00|8723|8711|8726|8711|8737|8730|8720|8708|5725
1741110600000|2025-03-04 17:50:00|8725|8710|8719|8711|8726|8715|8705|8696|5426
1741110900000|2025-03-04 17:55:00|8724|8713|8718|8711|8724|8720|8715|8710|6739
1741111200000|2025-03-04 18:00:00|8717|8712|8721|8715|8724|8720|8713|8699|4838
1741111500000|2025-03-04 18:05:00|8719|8711|8731|8721|8735|8730|8710|8700|7270
1741111800000|2025-03-04 18:10:00|8734|8723|8748|8744|8748|8744|8734|8723|8892
1741112100000|2025-03-04 18:15:00|8746|8742|8738|8728|8748|8742|8729|8717|5635
1741112400000|2025-03-04 18:20:00|8737|8729|8733|8723|8742|8738|8729|8711|6004
1741112700000|2025-03-04 18:25:00|8731|8725|8719|8709|8731|8725|8714|8709|6447
1741113000000|2025-03-04 18:30:00|8714|8707|8716|8711|8718|8711|8710|8699|7491
1741113300000|2025-03-04 18:35:00|8719|8712|8737|8732|8737|8732|8719|8712|7206
1741113600000|2025-03-04 18:40:00|8735|8731|8735|8726|8737|8734|8729|8718|4469
1741113900000|2025-03-04 18:45:00|8732|8719|8740|8729|8742|8738|8731|8719|6646
1741114200000|2025-03-04 18:50:00|8742|8730|8758|8752|8758|8752|8741|8730|6406
1741114500000|2025-03-04 18:55:00|8760|8753|8768|8751|8773|8764|8760|8750|6803
1741114800000|2025-03-04 19:00:00|8770|8754|8788|8781|8788|8781|8763|8750|7412
1741115100000|2025-03-04 19:05:00|8790|8783|8810|8803|8811|8805|8790|8783|9010
1741115400000|2025-03-04 19:10:00|8809|8802|8806|8799|8811|8805|8801|8796|12195
1741115700000|2025-03-04 19:15:00|8810|8800|8807|8802|8811|8804|8803|8800|5380
1741116000000|2025-03-04 19:20:00|8806|8798|8818|8812|8820|8813|8800|8793|11219
1741116300000|2025-03-04 19:25:00|8820|8811|8806|8798|8825|8820|8803|8797|8168
1741116600000|2025-03-04 19:30:00|8803|8797|8783|8776|8803|8798|8777|8771|8306
1741116900000|2025-03-04 19:35:00|8785|8777|8800|8791|8802|8795|8785|8777|9411
1741117200000|2025-03-04 19:40:00|8796|8792|8802|8793|8802|8796|8795|8789|9547
1741117500000|2025-03-04 19:45:00|8801|8792|8801|8792|8809|8804|8791|8787|14294
1741117800000|2025-03-04 19:50:00|8799|8791|8799|8796|8805|8800|8799|8791|7482
1741118100000|2025-03-04 19:55:00|8800|8797|8814|8802|8815|8811|8800|8796|12246
1741118400000|2025-03-04 20:00:00|8812|8803|8812|8803|8814|8807|8805|8799|8423
1741118700000|2025-03-04 20:05:00|8808|8801|8800|8795|8811|8802|8797|8793|22254
1741119000000|2025-03-04 20:10:00|8799|8794|8792|8789|8800|8794|8790|8782|7135
1741119300000|2025-03-04 20:15:00|8794|8790|8794|8788|8797|8792|8789|8783|14671
1741119600000|2025-03-04 20:20:00|8795|8789|8820|8814|8820|8815|8795|8788|20487
1741119900000|2025-03-04 20:25:00|8816|8815|8805|8796|8822|8816|8804|8796|10413
1741120200000|2025-03-04 20:30:00|8804|8791|8783|8776|8804|8791|8759|8748|28575
1741120500000|2025-03-04 20:35:00|8784|8772|8779|8770|8793|8779|8772|8763|20842
1741120800000|2025-03-04 20:40:00|8775|8769|8764|8756|8775|8769|8749|8740|31484
1741121100000|2025-03-04 20:45:00|8765|8757|8747|8744|8767|8764|8740|8737|23871
1741121400000|2025-03-04 20:50:00|8746|8742|8711|8708|8747|8742|8707|8701|37695
1741121700000|2025-03-04 20:55:00|8712|8709|8710|8708|8720|8715|8699|8698|124095
1741185000000|2025-03-05 14:30:00|8794|8725|8894|8839|8927|8895|8775|8725|16997
1741185300000|2025-03-05 14:35:00|8903|8841|8940|8914|8962|8920|8897|8841|29364
1741185600000|2025-03-05 14:40:00|8939|8911|8947|8924|8963|8945|8924|8900|14770
1741185900000|2025-03-05 14:45:00|8940|8920|8911|8891|8940|8920|8891|8889|23642
1741186200000|2025-03-05 14:50:00|8910|8893|8917|8892|8928|8920|8898|8881|10223
1741186500000|2025-03-05 14:55:00|8918|8904|8922|8898|8937|8922|8898|8886|8205
1741186800000|2025-03-05 15:00:00|8923|8922|9007|8988|9007|8999|8923|8898|38099
1741187100000|2025-03-05 15:05:00|9006|8992|8994|8976|9020|9010|8983|8975|13070
1741187400000|2025-03-05 15:10:00|8993|8977|8975|8967|8998|8988|8973|8963|27429
1741187700000|2025-03-05 15:15:00|8974|8970|8956|8942|8984|8981|8952|8939|22800
1741188000000|2025-03-05 15:20:00|8961|8943|8961|8937|8967|8956|8935|8925|11085
1741188300000|2025-03-05 15:25:00|8952|8936|8951|8935|8952|8938|8932|8920|12968
1741188600000|2025-03-05 15:30:00|8948|8934|8959|8945|8960|8947|8937|8928|6078
1741188900000|2025-03-05 15:35:00|8951|8939|8984|8975|8985|8977|8950|8939|9931
1741189200000|2025-03-05 15:40:00|8983|8969|8972|8958|8984|8978|8971|8955|7198
1741189500000|2025-03-05 15:45:00|8962|8957|8955|8941|8971|8968|8951|8941|12449
1741189800000|2025-03-05 15:50:00|8954|8942|8965|8958|8984|8979|8949|8941|7691
1741190100000|2025-03-05 15:55:00|8973|8959|8952|8941|8978|8972|8952|8941|12090
1741190400000|2025-03-05 16:00:00|8951|8935|8945|8932|8955|8938|8942|8929|4594
1741190700000|2025-03-05 16:05:00|8943|8930|8937|8924|8945|8935|8932|8924|3617
1741191000000|2025-03-05 16:10:00|8936|8921|8927|8914|8936|8921|8896|8890|14681
1741191300000|2025-03-05 16:15:00|8926|8912|8912|8903|8926|8914|8912|8903|5763
1741191600000|2025-03-05 16:20:00|8909|8902|8905|8897|8910|8902|8889|8884|18872
1741191900000|2025-03-05 16:25:00|8906|8898|8916|8912|8918|8915|8900|8892|20604
1741192200000|2025-03-05 16:30:00|8915|8911|8901|8890|8915|8911|8894|8883|14363
1741192500000|2025-03-05 16:35:00|8902|8891|8925|8919|8930|8925|8898|8891|10892
1741192800000|2025-03-05 16:40:00|8923|8918|8915|8897|8923|8918|8908|8895|10059
1741193100000|2025-03-05 16:45:00|8917|8898|8907|8894|8917|8903|8896|8885|8955
1741193400000|2025-03-05 16:50:00|8906|8893|8884|8867|8906|8893|8860|8853|11761
1741193700000|2025-03-05 16:55:00|8886|8869|8905|8886|8931|8917|8881|8869|13171
1741194000000|2025-03-05 17:00:00|8911|8889|8922|8901|8946|8923|8906|8888|6083
1741194300000|2025-03-05 17:05:00|8924|8905|8906|8893|8924|8905|8896|8883|13987
1741194600000|2025-03-05 17:10:00|8909|8896|8900|8886|8915|8901|8900|8886|3443
1741194900000|2025-03-05 17:15:00|8901|8887|8903|8895|8918|8909|8899|8887|10772
1741195200000|2025-03-05 17:20:00|8908|8896|8918|8910|8926|8918|8906|8895|9635
1741195500000|2025-03-05 17:25:00|8916|8909|8919|8908|8919|8909|8907|8898|4656
1741195800000|2025-03-05 17:30:00|8917|8909|8935|8926|8936|8930|8917|8905|4955
1741196100000|2025-03-05 17:35:00|8934|8925|8930|8921|8936|8928|8925|8918|4600
1741196400000|2025-03-05 17:40:00|8928|8924|8926|8918|8930|8926|8920|8914|26353
1741196700000|2025-03-05 17:45:00|8924|8917|8925|8916|8926|8917|8911|8900|4779
1741197000000|2025-03-05 17:50:00|8926|8917|8941|8935|8948|8941|8926|8916|5707
1741197300000|2025-03-05 17:55:00|8944|8936|8934|8923|8946|8936|8933|8922|3925
1741197600000|2025-03-05 18:00:00|8933|8924|8953|8945|8953|8946|8932|8923|10592
1741197900000|2025-03-05 18:05:00|8951|8944|8909|8891|8951|8945|8908|8885|18346
1741198200000|2025-03-05 18:10:00|8908|8897|8921|8913|8923|8916|8907|8896|5794
1741198500000|2025-03-05 18:15:00|8920|8910|8921|8915|8924|8918|8915|8908|4667
1741198800000|2025-03-05 18:20:00|8923|8916|8933|8928|8935|8929|8923|8916|8694
1741199100000|2025-03-05 18:25:00|8932|8926|8932|8928|8938|8937|8929|8920|7808
1741199400000|2025-03-05 18:30:00|8931|8925|8915|8905|8934|8930|8915|8905|7842
1741199700000|2025-03-05 18:35:00|8912|8906|8931|8924|8931|8924|8912|8905|4992
1741200000000|2025-03-05 18:40:00|8928|8923|8929|8912|8931|8924|8916|8911|7548
1741200300000|2025-03-05 18:45:00|8925|8916|8955|8949|8957|8953|8925|8916|3359
1741200600000|2025-03-05 18:50:00|8954|8950|8957|8947|8957|8950|8951|8945|3840
1741200900000|2025-03-05 18:55:00|8955|8948|8971|8964|8972|8964|8955|8947|4446
1741201200000|2025-03-05 19:00:00|8969|8963|8985|8977|8985|8977|8962|8956|11166
1741201500000|2025-03-05 19:05:00|8984|8978|9003|8997|9007|9000|8984|8978|13808
1741201800000|2025-03-05 19:10:00|9002|8998|9015|9010|9016|9010|8993|8990|9696
1741202100000|2025-03-05 19:15:00|9017|9011|9007|8999|9021|9015|9004|8995|14619
1741202400000|2025-03-05 19:20:00|9002|8998|9010|9002|9020|9010|9000|8994|6107
1741202700000|2025-03-05 19:25:00|9009|9001|9000|8992|9010|9006|9000|8992|13046
1741203000000|2025-03-05 19:30:00|9002|8996|9000|8995|9010|9002|8999|8992|5520
1741203300000|2025-03-05 19:35:00|8999|8994|8989|8982|8999|8994|8970|8963|5871
1741203600000|2025-03-05 19:40:00|8987|8979|8981|8972|8992|8984|8980|8972|8044
1741203900000|2025-03-05 19:45:00|8980|8973|8997|8989|9000|8990|8980|8973|2845
1741204200000|2025-03-05 19:50:00|9002|8990|9014|9004|9015|9008|9002|8989|7185
1741204500000|2025-03-05 19:55:00|9013|9005|9001|8993|9015|9010|9001|8993|12490
1741204800000|2025-03-05 20:00:00|9000|8992|9011|9003|9020|9012|9000|8992|18918
1741205100000|2025-03-05 20:05:00|9010|9004|9016|9010|9017|9012|9007|9002|8625
1741205400000|2025-03-05 20:10:00|9015|9009|9044|9038|9047|9039|9011|9007|26292
1741205700000|2025-03-05 20:15:00|9046|9039|9040|9034|9056|9051|9030|9023|19002
1741206000000|2025-03-05 20:20:00|9044|9035|9036|9032|9046|9041|9020|9016|14250
1741206300000|2025-03-05 20:25:00|9035|9029|9051|9046|9053|9049|9035|9029|8206
1741206600000|2025-03-05 20:30:00|9050|9045|9050|9046|9054|9049|9037|9033|27567
1741206900000|2025-03-05 20:35:00|9049|9043|9052|9046|9056|9051|9043|9036|14362
1741207200000|2025-03-05 20:40:00|9050|9045|9057|9052|9060|9055|9044|9040|18985
1741207500000|2025-03-05 20:45:00|9054|9051|9057|9053|9060|9056|9040|9038|24402
1741207800000|2025-03-05 20:50:00|9056|9052|9044|9042|9056|9053|9027|9018|45554
1741208100000|2025-03-05 20:55:00|9046|9043|9071|9068|9075|9073|9046|9042|167525
1741271400000|2025-03-06 14:30:00|9022|9000|9002|8961|9022|9002|8949|8911|14535
1741271700000|2025-03-06 14:35:00|9005|8962|9008|8983|9022|9010|8978|8950|10654
1741272000000|2025-03-06 14:40:00|9013|8984|8996|8971|9018|9010|8996|8970|10147
1741272300000|2025-03-06 14:45:00|9003|8972|8997|8982|9003|8995|8967|8952|6711
1741272600000|2025-03-06 14:50:00|8996|8983|8976|8961|9003|8995|8973|8959|6665
1741272900000|2025-03-06 14:55:00|8981|8963|8973|8963|9000|8994|8966|8962|7051
1741273200000|2025-03-06 15:00:00|8970|8962|9056|9047|9058|9051|8964|8948|19577
1741273500000|2025-03-06 15:05:00|9062|9048|9063|9051|9082|9073|9050|9032|6032
1741273800000|2025-03-06 15:10:00|9062|9050|9071|9054|9077|9069|9057|9049|6490
1741274100000|2025-03-06 15:15:00|9074|9051|9077|9063|9085|9079|9072|9051|5457
1741274400000|2025-03-06 15:20:00|9076|9064|9049|9032|9076|9068|9047|9031|4230
1741274700000|2025-03-06 15:25:00|9047|9031|9057|9045|9057|9052|9044|9030|9559
1741275000000|2025-03-06 15:30:00|9055|9046|9034|9028|9057|9046|9034|9028|4113
1741275300000|2025-03-06 15:35:00|9035|9033|9076|9067|9076|9067|9035|9026|3702
1741275600000|2025-03-06 15:40:00|9079|9069|9086|9077|9090|9083|9076|9064|4093
1741275900000|2025-03-06 15:45:00|9084|9076|9062|9052|9084|9077|9059|9052|4621
1741276200000|2025-03-06 15:50:00|9061|9051|9029|9015|9061|9051|9029|9014|4141
1741276500000|2025-03-06 15:55:00|9032|9017|9053|9041|9053|9047|9032|9014|4020
1741276800000|2025-03-06 16:00:00|9054|9046|9056|9046|9059|9051|9052|9041|4755
1741277100000|2025-03-06 16:05:00|9054|9045|9069|9062|9073|9063|9045|9043|7789
1741277400000|2025-03-06 16:10:00|9062|9060|9046|9037|9073|9062|9046|9034|17612
1741277700000|2025-03-06 16:15:00|9047|9039|9057|9044|9059|9052|9040|9026|16922
1741278000000|2025-03-06 16:20:00|9051|9045|9045|9032|9051|9045|9037|9026|3733
1741278300000|2025-03-06 16:25:00|9043|9033|9044|9032|9049|9042|9015|9008|8654
1741278600000|2025-03-06 16:30:00|9049|9035|9029|9018|9065|9042|9021|9007|4631
1741278900000|2025-03-06 16:35:00|9030|9021|9021|9009|9034|9025|9020|9007|4224
1741279200000|2025-03-06 16:40:00|9016|9008|9013|9004|9017|9011|9007|9001|6663
1741279500000|2025-03-06 16:45:00|9018|9005|9007|9001|9018|9009|9007|9000|4443
1741279800000|2025-03-06 16:50:00|9003|9000|8991|8978|9008|9000|8990|8977|5530
1741280100000|2025-03-06 16:55:00|8987|8979|8978|8967|8991|8985|8978|8967|27044
1741280400000|2025-03-06 17:00:00|8979|8969|8956|8947|8991|8982|8954|8947|7940
1741280700000|2025-03-06 17:05:00|8954|8949|8962|8950|8962|8952|8947|8934|6614
1741281000000|2025-03-06 17:10:00|8963|8952|8958|8947|8964|8952|8954|8947|4520
1741281300000|2025-03-06 17:15:00|8959|8948|8962|8958|8971|8965|8955|8947|5990
1741281600000|2025-03-06 17:20:00|8963|8959|8951|8940|8971|8962|8948|8940|6104
1741281900000|2025-03-06 17:25:00|8947|8937|8942|8933|8951|8939|8936|8921|3529
1741282200000|2025-03-06 17:30:00|8936|8932|8938|8928|8957|8950|8935|8928|7061
1741282500000|2025-03-06 17:35:00|8939|8935|8936|8928|8940|8935|8926|8918|5397
1741282800000|2025-03-06 17:40:00|8933|8927|8930|8922|8942|8933|8928|8922|6562
1741283100000|2025-03-06 17:45:00|8927|8921|8884|8867|8927|8921|8884|8860|17814
1741283400000|2025-03-06 17:50:00|8886|8869|8891|8881|8891|8888|8884|8869|3713
1741283700000|2025-03-06 17:55:00|8893|8884|8923|8914|8926|8918|8887|8884|9229
1741284000000|2025-03-06 18:00:00|8922|8913|8922|8905|8929|8923|8914|8903|6048
1741284300000|2025-03-06 18:05:00|8924|8907|8924|8916|8926|8921|8920|8905|1448
1741284600000|2025-03-06 18:10:00|8923|8915|8933|8925|8934|8925|8919|8908|4509
1741284900000|2025-03-06 18:15:00|8934|8926|8961|8951|8962|8954|8933|8926|4287
1741285200000|2025-03-06 18:20:00|8956|8949|8948|8942|8956|8949|8947|8942|4374
1741285500000|2025-03-06 18:25:00|8947|8938|8936|8928|8953|8951|8936|8927|18235
1741285800000|2025-03-06 18:30:00|8935|8929|8931|8926|8948|8942|8930|8926|13776
1741286100000|2025-03-06 18:35:00|8930|8929|8907|8896|8932|8931|8907|8896|15259
1741286400000|2025-03-06 18:40:00|8906|8897|8915|8907|8916|8909|8901|8896|5598
1741286700000|2025-03-06 18:45:00|8914|8908|8918|8914|8937|8930|8913|8908|10739
1741287000000|2025-03-06 18:50:00|8917|8915|8915|8910|8928|8924|8913|8905|15713
1741287300000|2025-03-06 18:55:00|8914|8911|8925|8920|8927|8920|8912|8907|18184
1741287600000|2025-03-06 19:00:00|8924|8921|8919|8914|8925|8921|8912|8905|16681
1741287900000|2025-03-06 19:05:00|8921|8911|8934|8926|8948|8933|8921|8911|12308
1741288200000|2025-03-06 19:10:00|8936|8929|8925|8917|8940|8934|8924|8911|6333
1741288500000|2025-03-06 19:15:00|8926|8919|8912|8900|8931|8923|8909|8898|12524
1741288800000|2025-03-06 19:20:00|8911|8899|8898|8891|8911|8901|8889|8880|13383
1741289100000|2025-03-06 19:25:00|8897|8892|8883|8872|8897|8892|8880|8872|37459
1741289400000|2025-03-06 19:30:00|8882|8873|8881|8874|8885|8881|8877|8870|21469
1741289700000|2025-03-06 19:35:00|8882|8875|8886|8876|8888|8880|8882|8874|4432
1741290000000|2025-03-06 19:40:00|8887|8877|8899|8891|8905|8901|8886|8877|10632
1741290300000|2025-03-06 19:45:00|8902|8892|8913|8906|8915|8910|8897|8885|15131
1741290600000|2025-03-06 19:50:00|8914|8910|8922|8914|8956|8954|8914|8908|29289
1741290900000|2025-03-06 19:55:00|8921|8910|8859|8847|8921|8911|8858|8847|26952
1741291200000|2025-03-06 20:00:00|8854|8845|8858|8849|8861|8853|8839|8830|9190
1741291500000|2025-03-06 20:05:00|8857|8845|8875|8867|8875|8867|8852|8844|12725
1741291800000|2025-03-06 20:10:00|8876|8868|8895|8890|8895|8891|8876|8868|6846
1741292100000|2025-03-06 20:15:00|8894|8889|8888|8882|8900|8894|8886|8880|7120
1741292400000|2025-03-06 20:20:00|8891|8883|8854|8849|8892|8885|8849|8844|10223
1741292700000|2025-03-06 20:25:00|8853|8847|8882|8871|8882|8872|8852|8847|14117
1741293000000|2025-03-06 20:30:00|8884|8874|8885|8881|8901|8898|8880|8872|14907
1741293300000|2025-03-06 20:35:00|8890|8877|8872|8865|8895|8891|8872|8865|10230
1741293600000|2025-03-06 20:40:00|8870|8866|8865|8854|8878|8875|8858|8853|16544
1741293900000|2025-03-06 20:45:00|8860|8855|8874|8869|8874|8871|8858|8854|11306
1741294200000|2025-03-06 20:50:00|8875|8871|8840|8836|8876|8875|8830|8826|68318
1741294500000|2025-03-06 20:55:00|8839|8829|8824|8819|8840|8838|8810|8809|98895
1741357800000|2025-03-07 14:30:00|8810|8800|8798|8767|8810|8800|8764|8752|18539
1741358100000|2025-03-07 14:35:00|8797|8765|8733|8695|8797|8767|8707|8686|21595
1741358400000|2025-03-07 14:40:00|8732|8706|8742|8725|8752|8748|8732|8706|10425
1741358700000|2025-03-07 14:45:00|8741|8740|8766|8742|8798|8777|8741|8726|12357
1741359000000|2025-03-07 14:50:00|8770|8744|8765|8748|8770|8758|8748|8731|6450
1741359300000|2025-03-07 14:55:00|8769|8749|8744|8733|8771|8765|8731|8718|11442
1741359600000|2025-03-07 15:00:00|8734|8726|8772|8746|8773|8754|8709|8696|13407
1741359900000|2025-03-07 15:05:00|8766|8748|8754|8730|8766|8752|8742|8728|8268
1741360200000|2025-03-07 15:10:00|8749|8731|8716|8702|8762|8752|8707|8702|6118
1741360500000|2025-03-07 15:15:00|8715|8707|8710|8698|8735|8726|8708|8698|31904
1741360800000|2025-03-07 15:20:00|8709|8696|8746|8729|8747|8729|8708|8694|11503
1741361100000|2025-03-07 15:25:00|8745|8725|8736|8725|8750|8741|8734|8723|10107
1741361400000|2025-03-07 15:30:00|8727|8721|8698|8681|8727|8723|8695|8680|32932
1741361700000|2025-03-07 15:35:00|8697|8680|8664|8649|8697|8680|8655|8640|39105
1741362000000|2025-03-07 15:40:00|8661|8647|8668|8652|8673|8662|8658|8640|11997
1741362300000|2025-03-07 15:45:00|8674|8653|8697|8673|8697|8682|8645|8625|28625
1741362600000|2025-03-07 15:50:00|8696|8671|8662|8647|8696|8672|8650|8636|15368
1741362900000|2025-03-07 15:55:00|8663|8648|8659|8645|8669|8659|8648|8640|8622
1741363200000|2025-03-07 16:00:00|8658|8641|8665|8650|8669|8656|8651|8637|9702
1741363500000|2025-03-07 16:05:00|8668|8651|8695|8668|8695|8689|8667|8651|13769
1741363800000|2025-03-07 16:10:00|8688|8669|8712|8698|8712|8698|8688|8668|3513
1741364100000|2025-03-07 16:15:00|8711|8695|8687|8674|8712|8697|8684|8674|19631
1741364400000|2025-03-07 16:20:00|8686|8673|8664|8661|8686|8673|8664|8661|2845
1741364700000|2025-03-07 16:25:00|8663|8660|8670|8663|8679|8668|8659|8649|4714
1741365000000|2025-03-07 16:30:00|8679|8664|8637|8629|8679|8664|8629|8625|7946
1741365300000|2025-03-07 16:35:00|8639|8631|8614|8603|8642|8635|8606|8600|9935
1741365600000|2025-03-07 16:40:00|8611|8602|8611|8602|8611|8602|8600|8587|34371
1741365900000|2025-03-07 16:45:00|8610|8596|8603|8591|8615|8605|8588|8581|14146
1741366200000|2025-03-07 16:50:00|8609|8593|8611|8603|8616|8603|8602|8593|9546
1741366500000|2025-03-07 16:55:00|8612|8604|8669|8660|8669|8660|8612|8604|21914
1741366800000|2025-03-07 17:00:00|8668|8654|8668|8649|8673|8661|8650|8643|11210
1741367100000|2025-03-07 17:05:00|8673|8653|8675|8667|8675|8667|8659|8643|2299
1741367400000|2025-03-07 17:10:00|8677|8665|8677|8664|8677|8665|8656|8645|15153
1741367700000|2025-03-07 17:15:00|8676|8662|8665|8654|8676|8667|8661|8646|9212
1741368000000|2025-03-07 17:20:00|8669|8655|8680|8670|8681|8671|8660|8651|3316
1741368300000|2025-03-07 17:25:00|8679|8669|8673|8662|8686|8674|8670|8657|4305
1741368600000|2025-03-07 17:30:00|8672|8660|8721|8707|8722|8712|8670|8657|15652
1741368900000|2025-03-07 17:35:00|8719|8706|8772|8756|8773|8769|8718|8706|18472
1741369200000|2025-03-07 17:40:00|8767|8757|8785|8772|8786|8772|8762|8747|4125
1741369500000|2025-03-07 17:45:00|8787|8778|8797|8786|8800|8799|8787|8778|6971
1741369800000|2025-03-07 17:50:00|8800|8787|8819|8810|8819|8813|8791|8784|9453
1741370100000|2025-03-07 17:55:00|8817|8809|8760|8744|8819|8810|8760|8744|15218
1741370400000|2025-03-07 18:00:00|8766|8742|8816|8801|8819|8808|8761|8742|5116
1741370700000|2025-03-07 18:05:00|8817|8802|8784|8766|8824|8812|8781|8761|15316
1741371000000|2025-03-07 18:10:00|8783|8767|8804|8787|8804|8788|8775|8762|5147
1741371300000|2025-03-07 18:15:00|8801|8789|8807|8790|8814|8797|8795|8788|2730
1741371600000|2025-03-07 18:20:00|8806|8786|8796|8783|8811|8802|8786|8775|4420
1741371900000|2025-03-07 18:25:00|8795|8781|8784|8769|8797|8787|8780|8767|5850
1741372200000|2025-03-07 18:30:00|8787|8768|8796|8781|8796|8781|8775|8765|5330
1741372500000|2025-03-07 18:35:00|8794|8782|8816|8803|8816|8803|8794|8782|8228
1741372800000|2025-03-07 18:40:00|8818|8805|8805|8797|8818|8809|8796|8788|13823
1741373100000|2025-03-07 18:45:00|8803|8796|8786|8779|8807|8796|8785|8777|16205
1741373400000|2025-03-07 18:50:00|8781|8775|8798|8788|8798|8791|8781|8772|4625
1741373700000|2025-03-07 18:55:00|8793|8789|8798|8789|8798|8792|8791|8786|6978
1741374000000|2025-03-07 19:00:00|8794|8790|8788|8781|8799|8796|8785|8774|27272
1741374300000|2025-03-07 19:05:00|8785|8775|8768|8757|8788|8782|8759|8752|9027
1741374600000|2025-03-07 19:10:00|8770|8758|8776|8766|8779|8773|8767|8758|6852
1741374900000|2025-03-07 19:15:00|8775|8767|8788|8780|8788|8780|8772|8764|19468
1741375200000|2025-03-07 19:20:00|8790|8781|8842|8831|8842|8831|8790|8781|23855
1741375500000|2025-03-07 19:25:00|8841|8828|8812|8799|8841|8828|8806|8799|30191
1741375800000|2025-03-07 19:30:00|8803|8800|8815|8802|8841|8829|8802|8796|25790
1741376100000|2025-03-07 19:35:00|8813|8800|8801|8791|8815|8806|8790|8782|28778
1741376400000|2025-03-07 19:40:00|8802|8792|8801|8790|8811|8802|8798|8790|2484
1741376700000|2025-03-07 19:45:00|8795|8789|8792|8787|8798|8790|8785|8773|5861
1741377000000|2025-03-07 19:50:00|8791|8785|8792|8784|8798|8790|8791|8782|3500
1741377300000|2025-03-07 19:55:00|8793|8785|8798|8788|8799|8794|8792|8785|7333
1741377600000|2025-03-07 20:00:00|8794|8787|8791|8783|8796|8788|8787|8777|5955
1741377900000|2025-03-07 20:05:00|8792|8784|8808|8800|8808|8800|8789|8780|9928
1741378200000|2025-03-07 20:10:00|8807|8803|8815|8806|8820|8815|8807|8803|22637
1741378500000|2025-03-07 20:15:00|8810|8805|8840|8836|8840|8836|8806|8802|9142
1741378800000|2025-03-07 20:20:00|8839|8837|8833|8823|8844|8839|8822|8817|24491
1741379100000|2025-03-07 20:25:00|8834|8825|8837|8828|8842|8838|8834|8824|4874
1741379400000|2025-03-07 20:30:00|8836|8829|8843|8836|8850|8849|8835|8826|12920
1741379700000|2025-03-07 20:35:00|8842|8834|8823|8817|8843|8834|8818|8809|7389
1741380000000|2025-03-07 20:40:00|8824|8814|8850|8845|8854|8850|8812|8804|38301
1741380300000|2025-03-07 20:45:00|8848|8842|8875|8872|8875|8873|8845|8840|8006
1741380600000|2025-03-07 20:50:00|8874|8871|8884|8878|8884|8879|8863|8860|27706
1741380900000|2025-03-07 20:55:00|8885|8879|8872|8870|8909|8902|8870|8866|91491
1741613400000|2025-03-10 13:30:00|8730|8675|8756|8723|8769|8723|8685|8655|19701
1741613700000|2025-03-10 13:35:00|8768|8722|8758|8724|8806|8788|8758|8722|7515
1741614000000|2025-03-10 13:40:00|8763|8725|8748|8730|8768|8759|8748|8724|9205
1741614300000|2025-03-10 13:45:00|8756|8731|8783|8768|8786|8777|8756|8731|14386
1741614600000|2025-03-10 13:50:00|8787|8769|8790|8769|8821|8804|8787|8769|4682
1741614900000|2025-03-10 13:55:00|8794|8782|8818|8781|8820|8798|8793|8775|7760
1741615200000|2025-03-10 14:00:00|8817|8782|8829|8802|8847|8830|8779|8767|8006
1741615500000|2025-03-10 14:05:00|8828|8801|8804|8789|8836|8827|8791|8776|11563
1741615800000|2025-03-10 14:10:00|8801|8784|8848|8831|8860|8842|8796|8781|14199
1741616100000|2025-03-10 14:15:00|8846|8826|8843|8823|8847|8831|8825|8813|14551
1741616400000|2025-03-10 14:20:00|8834|8822|8860|8847|8860|8847|8818|8807|15653
1741616700000|2025-03-10 14:25:00|8861|8848|8869|8856|8884|8867|8859|8847|6198
1741617000000|2025-03-10 14:30:00|8867|8859|8860|8846|8877|8865|8849|8842|5711
1741617300000|2025-03-10 14:35:00|8854|8843|8860|8850|8860|8852|8838|8829|17373
1741617600000|2025-03-10 14:40:00|8859|8851|8878|8863|8900|8885|8858|8851|10075
1741617900000|2025-03-10 14:45:00|8877|8864|8892|8873|8892|8881|8860|8851|17581
1741618200000|2025-03-10 14:50:00|8887|8878|8861|8851|8892|8878|8851|8842|8495
1741618500000|2025-03-10 14:55:00|8860|8852|8874|8864|8874|8864|8847|8839|14900
1741618800000|2025-03-10 15:00:00|8876|8869|8885|8868|8892|8885|8861|8844|21073
1741619100000|2025-03-10 15:05:00|8876|8869|8885|8873|8894|8884|8870|8869|13044
1741619400000|2025-03-10 15:10:00|8884|8871|8886|8879|8889|8886|8872|8865|8804
1741619700000|2025-03-10 15:15:00|8885|8878|8855|8846|8886|8880|8853|8834|17290
1741620000000|2025-03-10 15:20:00|8856|8847|8847|8835|8858|8852|8839|8823|10413
1741620300000|2025-03-10 15:25:00|8851|8836|8860|8858|8860|8859|8844|8835|11710
1741620600000|2025-03-10 15:30:00|8862|8859|8890|8882|8895|8883|8862|8858|9164
1741620900000|2025-03-10 15:35:00|8895|8883|8881|8870|8895|8888|8881|8869|10263
1741621200000|2025-03-10 15:40:00|8880|8867|8864|8855|8880|8868|8855|8842|19548
1741621500000|2025-03-10 15:45:00|8869|8861|8881|8872|8888|8877|8865|8855|6868
1741621800000|2025-03-10 15:50:00|8884|8877|8882|8876|8892|8885|8872|8864|8297
1741622100000|2025-03-10 15:55:00|8884|8877|8877|8870|8888|8884|8870|8867|13570
1741622400000|2025-03-10 16:00:00|8876|8871|8880|8869|8894|8887|8870|8866|20161
1741622700000|2025-03-10 16:05:00|8877|8870|8883|8869|8912|8900|8873|8869|29212
1741623000000|2025-03-10 16:10:00|8888|8877|8898|8891|8902|8895|8888|8875|20098
1741623300000|2025-03-10 16:15:00|8902|8892|8886|8880|8903|8892|8886|8878|11350
1741623600000|2025-03-10 16:20:00|8884|8878|8888|8878|8893|8886|8879|8872|8536
1741623900000|2025-03-10 16:25:00|8890|8882|8895|8883|8895|8887|8875|8865|11476
1741624200000|2025-03-10 16:30:00|8896|8889|8902|8895|8915|8909|8896|8885|21734
1741624500000|2025-03-10 16:35:00|8901|8893|8884|8876|8901|8893|8882|8873|13079
1741624800000|2025-03-10 16:40:00|8882|8875|8893|8882|8901|8894|8882|8875|7816
1741625100000|2025-03-10 16:45:00|8891|8880|8882|8876|8893|8885|8881|8875|6679
1741625400000|2025-03-10 16:50:00|8880|8877|8868|8860|8882|8879|8863|8857|11279
1741625700000|2025-03-10 16:55:00|8867|8859|8871|8864|8877|8871|8865|8859|20531
1741626000000|2025-03-10 17:00:00|8870|8865|8905|8898|8909|8899|8866|8864|28010
1741626300000|2025-03-10 17:05:00|8904|8899|8918|8909|8922|8917|8898|8895|71417
1741626600000|2025-03-10 17:10:00|8916|8908|8905|8896|8928|8925|8897|8883|11728
1741626900000|2025-03-10 17:15:00|8901|8897|8882|8871|8903|8897|8870|8859|8795
1741627200000|2025-03-10 17:20:00|8883|8877|8876|8866|8894|8885|8876|8864|6465
1741627500000|2025-03-10 17:25:00|8870|8867|8842|8831|8874|8867|8842|8831|4308
1741627800000|2025-03-10 17:30:00|8839|8826|8837|8828|8839|8832|8834|8821|8578
1741628100000|2025-03-10 17:35:00|8838|8829|8821|8812|8846|8838|8821|8811|12124
1741628400000|2025-03-10 17:40:00|8820|8817|8831|8819|8835|8829|8820|8812|26437
1741628700000|2025-03-10 17:45:00|8822|8814|8789|8777|8824|8814|8789|8777|8440
1741629000000|2025-03-10 17:50:00|8788|8778|8799|8788|8802|8788|8778|8771|9668
1741629300000|2025-03-10 17:55:00|8798|8789|8798|8788|8812|8809|8797|8788|20129
1741629600000|2025-03-10 18:00:00|8799|8789|8812|8799|8820|8808|8799|8788|8309
1741629900000|2025-03-10 18:05:00|8811|8798|8785|8774|8811|8798|8778|8769|35494
1741630200000|2025-03-10 18:10:00|8783|8776|8776|8765|8798|8786|8772|8761|9326
1741630500000|2025-03-10 18:15:00|8777|8766|8775|8766|8789|8784|8763|8756|26461
1741630800000|2025-03-10 18:20:00|8774|8763|8771|8761|8775|8771|8759|8752|42594
1741631100000|2025-03-10 18:25:00|8769|8765|8750|8743|8772|8765|8739|8727|31867
1741631400000|2025-03-10 18:30:00|8751|8745|8751|8741|8757|8754|8737|8730|16978
1741631700000|2025-03-10 18:35:00|8750|8738|8755|8745|8757|8751|8735|8731|17943
1741632000000|2025-03-10 18:40:00|8754|8743|8749|8741|8754|8747|8736|8728|23916
1741632300000|2025-03-10 18:45:00|8750|8747|8729|8722|8753|8748|8729|8722|8494
1741632600000|2025-03-10 18:50:00|8727|8720|8704|8695|8731|8726|8704|8695|25950
1741632900000|2025-03-10 18:55:00|8705|8698|8672|8664|8707|8704|8664|8660|20755
1741633200000|2025-03-10 19:00:00|8674|8668|8640|8631|8682|8673|8634|8629|35024
1741633500000|2025-03-10 19:05:00|8641|8636|8638|8630|8650|8643|8627|8619|67433
1741633800000|2025-03-10 19:10:00|8639|8632|8678|8670|8678|8674|8633|8619|16406
1741634100000|2025-03-10 19:15:00|8677|8666|8721|8710|8721|8713|8673|8663|17505
1741634400000|2025-03-10 19:20:00|8722|8711|8746|8735|8746|8741|8722|8711|25736
1741634700000|2025-03-10 19:25:00|8747|8734|8750|8743|8774|8770|8747|8734|24319
1741635000000|2025-03-10 19:30:00|8754|8744|8802|8793|8803|8794|8752|8744|39058
1741635300000|2025-03-10 19:35:00|8803|8794|8796|8781|8815|8810|8788|8780|72641
1741635600000|2025-03-10 19:40:00|8797|8785|8789|8775|8810|8799|8786|8775|55053
1741635900000|2025-03-10 19:45:00|8783|8773|8813|8810|8823|8818|8783|8773|28515
1741636200000|2025-03-10 19:50:00|8814|8813|8835|8823|8839|8831|8813|8808|74547
1741636500000|2025-03-10 19:55:00|8837|8822|8843|8841|8866|8862|8837|8822|127435
1741699800000|2025-03-11 13:30:00|9000|8842|8755|8723|9000|8900|8755|8703|32809
1741700100000|2025-03-11 13:35:00|8756|8707|8824|8791|8824|8791|8719|8681|13212
1741700400000|2025-03-11 13:40:00|8823|8787|8824|8772|8825|8804|8794|8755|8889
1741700700000|2025-03-11 13:45:00|8823|8771|8838|8804|8839|8825|8776|8756|6918
1741701000000|2025-03-11 13:50:00|8839|8805|8775|8758|8848|8829|8775|8758|5583
1741701300000|2025-03-11 13:55:00|8767|8759|8768|8746|8774|8765|8739|8727|12020
1741701600000|2025-03-11 14:00:00|8761|8738|8747|8718|8829|8790|8714|8681|12084
1741701900000|2025-03-11 14:05:00|8746|8724|8779|8755|8779|8770|8744|8724|5782
1741702200000|2025-03-11 14:10:00|8755|8754|8755|8730|8777|8754|8745|8728|9609
1741702500000|2025-03-11 14:15:00|8754|8731|8741|8725|8766|8752|8738|8711|13450
1741702800000|2025-03-11 14:20:00|8736|8723|8718|8704|8749|8740|8699|8681|26783
1741703100000|2025-03-11 14:25:00|8716|8695|8694|8676|8716|8696|8680|8664|9364
1741703400000|2025-03-11 14:30:00|8697|8677|8680|8667|8704|8691|8671|8661|7562
1741703700000|2025-03-11 14:35:00|8681|8669|8659|8637|8686|8680|8657|8633|6169
1741704000000|2025-03-11 14:40:00|8661|8647|8650|8624|8661|8653|8629|8618|6809
1741704300000|2025-03-11 14:45:00|8649|8623|8639|8629|8652|8637|8632|8618|6826
1741704600000|2025-03-11 14:50:00|8640|8631|8676|8658|8676|8669|8637|8629|7866
1741704900000|2025-03-11 14:55:00|8670|8657|8638|8627|8670|8657|8625|8618|5766
1741705200000|2025-03-11 15:00:00|8635|8625|8601|8581|8635|8628|8596|8581|15791
1741705500000|2025-03-11 15:05:00|8602|8586|8662|8645|8662|8647|8602|8586|9317
1741705800000|2025-03-11 15:10:00|8656|8644|8648|8629|8656|8645|8625|8609|9027
1741706100000|2025-03-11 15:15:00|8650|8640|8654|8639|8662|8648|8650|8630|7056
1741706400000|2025-03-11 15:20:00|8648|8646|8642|8623|8662|8647|8632|8620|11467
1741706700000|2025-03-11 15:25:00|8644|8624|8631|8617|8656|8637|8621|8611|7966
1741707000000|2025-03-11 15:30:00|8641|8618|8660|8639|8665|8649|8636|8617|4151
1741707300000|2025-03-11 15:35:00|8659|8644|8658|8650|8660|8650|8641|8630|3987
1741707600000|2025-03-11 15:40:00|8659|8652|8692|8677|8693|8677|8659|8652|9505
1741707900000|2025-03-11 15:45:00|8684|8674|8670|8656|8686|8674|8652|8632|9423
1741708200000|2025-03-11 15:50:00|8668|8657|8700|8687|8700|8688|8663|8657|21092
1741708500000|2025-03-11 15:55:00|8693|8682|8664|8652|8700|8684|8664|8652|4201
1741708800000|2025-03-11 16:00:00|8657|8650|8668|8654|8681|8679|8652|8638|8770
1741709100000|2025-03-11 16:05:00|8667|8655|8656|8637|8671|8658|8648|8630|4320
1741709400000|2025-03-11 16:10:00|8655|8635|8640|8629|8655|8635|8639|8627|5697
1741709700000|2025-03-11 16:15:00|8646|8630|8655|8642|8658|8647|8646|8630|2250
1741710000000|2025-03-11 16:20:00|8654|8636|8671|8662|8671|8666|8650|8635|3496
1741710300000|2025-03-11 16:25:00|8670|8661|8676|8669|8676|8669|8667|8654|4343
1741710600000|2025-03-11 16:30:00|8674|8670|8686|8679|8686|8680|8671|8660|5638
1741710900000|2025-03-11 16:35:00|8685|8676|8686|8670|8689|8682|8677|8663|8491
1741711200000|2025-03-11 16:40:00|8687|8672|8685|8675|8709|8700|8679|8664|7295
1741711500000|2025-03-11 16:45:00|8688|8676|8691|8678|8692|8678|8685|8676|2789
1741711800000|2025-03-11 16:50:00|8692|8679|8678|8659|8697|8689|8675|8659|1816
1741712100000|2025-03-11 16:55:00|8682|8660|8659|8650|8682|8660|8648|8638|5791
1741712400000|2025-03-11 17:00:00|8656|8649|8655|8643|8661|8649|8648|8642|3404
1741712700000|2025-03-11 17:05:00|8656|8644|8660|8645|8660|8654|8633|8630|5396
1741713000000|2025-03-11 17:10:00|8659|8643|8657|8650|8659|8650|8638|8631|3393
1741713300000|2025-03-11 17:15:00|8658|8651|8672|8661|8675|8666|8657|8647|4827
1741713600000|2025-03-11 17:20:00|8669|8660|8661|8654|8674|8660|8652|8644|1175
1741713900000|2025-03-11 17:25:00|8658|8653|8647|8637|8658|8653|8643|8634|1520
1741714200000|2025-03-11 17:30:00|8642|8635|8652|8642|8669|8655|8641|8631|5837
1741714500000|2025-03-11 17:35:00|8644|8639|8652|8640|8653|8642|8642|8634|2396
1741714800000|2025-03-11 17:40:00|8651|8641|8670|8663|8670|8666|8649|8641|7345
1741715100000|2025-03-11 17:45:00|8668|8660|8678|8664|8688|8680|8662|8648|12585
1741715400000|2025-03-11 17:50:00|8677|8665|8675|8667|8678|8669|8662|8653|7828
1741715700000|2025-03-11 17:55:00|8674|8665|8664|8647|8674|8667|8652|8634|6805
1741716000000|2025-03-11 18:00:00|8670|8649|8676|8661|8688|8678|8666|8649|22285
1741716300000|2025-03-11 18:05:00|8677|8663|8667|8654|8710|8701|8663|8651|28565
1741716600000|2025-03-11 18:10:00|8666|8655|8693|8677|8695|8685|8663|8653|30359
1741716900000|2025-03-11 18:15:00|8692|8678|8689|8671|8692|8683|8674|8666|4091
1741717200000|2025-03-11 18:20:00|8694|8676|8727|8717|8732|8725|8694|8675|7423
1741717500000|2025-03-11 18:25:00|8725|8710|8729|8713|8733|8722|8720|8710|5750
1741717800000|2025-03-11 18:30:00|8728|8710|8722|8710|8734|8723|8707|8703|3663
1741718100000|2025-03-11 18:35:00|8721|8709|8747|8731|8747|8738|8720|8704|5889
1741718400000|2025-03-11 18:40:00|8752|8733|8796|8780|8806|8798|8752|8733|28095
1741718700000|2025-03-11 18:45:00|8795|8777|8793|8782|8801|8793|8776|8759|7695
1741719000000|2025-03-11 18:50:00|8792|8791|8813|8803|8829|8816|8792|8782|16196
1741719300000|2025-03-11 18:55:00|8808|8799|8803|8787|8825|8812|8797|8785|5786
1741719600000|2025-03-11 19:00:00|8804|8794|8786|8770|8816|8806|8782|8763|12605
1741719900000|2025-03-11 19:05:00|8785|8772|8805|8775|8818|8800|8785|8772|12367
1741720200000|2025-03-11 19:10:00|8802|8777|8770|8753|8802|8777|8765|8753|3986
1741720500000|2025-03-11 19:15:00|8769|8752|8758|8741|8769|8752|8739|8724|6577
1741720800000|2025-03-11 19:20:00|8761|8745|8771|8755|8776|8773|8758|8745|6221
1741721100000|2025-03-11 19:25:00|8773|8756|8764|8755|8773|8765|8764|8753|6113
1741721400000|2025-03-11 19:30:00|8761|8753|8769|8758|8778|8770|8753|8747|6710
1741721700000|2025-03-11 19:35:00|8768|8761|8757|8751|8778|8770|8757|8750|7583
1741722000000|2025-03-11 19:40:00|8756|8750|8761|8752|8763|8759|8739|8730|10506
1741722300000|2025-03-11 19:45:00|8760|8750|8773|8765|8774|8770|8754|8749|9115
1741722600000|2025-03-11 19:50:00|8770|8766|8738|8734|8773|8766|8730|8721|18188
1741722900000|2025-03-11 19:55:00|8742|8735|8741|8727|8757|8749|8735|8723|53513
1741786200000|2025-03-12 13:30:00|8738|8693|8650|8621|8786|8761|8650|8620|41485
1741786500000|2025-03-12 13:35:00|8644|8620|8584|8570|8644|8622|8559|8526|34442
1741786800000|2025-03-12 13:40:00|8589|8584|8574|8555|8613|8589|8554|8534|24309
1741787100000|2025-03-12 13:45:00|8571|8541|8521|8502|8571|8555|8501|8475|23161
1741787400000|2025-03-12 13:50:00|8525|8503|8463|8443|8527|8515|8451|8442|31931
1741787700000|2025-03-12 13:55:00|8462|8439|8444|8420|8470|8441|8413|8407|26460
1741788000000|2025-03-12 14:00:00|8441|8415|8368|8358|8441|8418|8361|8355|37828
1741788300000|2025-03-12 14:05:00|8371|8359|8359|8348|8400|8380|8357|8348|28004
1741788600000|2025-03-12 14:10:00|8365|8358|8391|8359|8400|8388|8352|8348|20835
1741788900000|2025-03-12 14:15:00|8388|8358|8377|8365|8388|8377|8356|8342|19774
1741789200000|2025-03-12 14:20:00|8379|8367|8393|8375|8415|8400|8379|8367|30446
1741789500000|2025-03-12 14:25:00|8392|8374|8411|8395|8422|8414|8387|8370|13105
1741789800000|2025-03-12 14:30:00|8415|8390|8371|8356|8415|8390|8363|8354|41210
1741790100000|2025-03-12 14:35:00|8370|8359|8375|8359|8405|8390|8366|8355|22347
1741790400000|2025-03-12 14:40:00|8371|8370|8366|8351|8375|8371|8351|8342|31869
1741790700000|2025-03-12 14:45:00|8352|8350|8364|8352|8366|8362|8349|8342|34236
1741791000000|2025-03-12 14:50:00|8354|8353|8371|8357|8371|8364|8354|8345|16409
1741791300000|2025-03-12 14:55:00|8370|8355|8373|8362|8373|8362|8350|8342|9656
1741791600000|2025-03-12 15:00:00|8374|8363|8374|8356|8386|8378|8364|8352|11904
1741791900000|2025-03-12 15:05:00|8373|8358|8398|8387|8398|8389|8360|8356|13208
1741792200000|2025-03-12 15:10:00|8399|8393|8412|8404|8415|8411|8399|8393|12383
1741792500000|2025-03-12 15:15:00|8411|8400|8417|8401|8421|8411|8401|8395|5035
1741792800000|2025-03-12 15:20:00|8416|8400|8449|8430|8454|8443|8406|8392|6038
1741793100000|2025-03-12 15:25:00|8448|8427|8448|8438|8454|8438|8425|8418|5946
1741793400000|2025-03-12 15:30:00|8447|8437|8442|8431|8448|8437|8435|8423|7162
1741793700000|2025-03-12 15:35:00|8443|8432|8443|8423|8459|8448|8442|8423|7808
1741794000000|2025-03-12 15:40:00|8445|8426|8438|8423|8445|8435|8434|8416|11488
1741794300000|2025-03-12 15:45:00|8437|8425|8458|8443|8467|8457|8437|8425|8657
1741794600000|2025-03-12 15:50:00|8461|8449|8469|8461|8471|8465|8461|8449|4102
1741794900000|2025-03-12 15:55:00|8468|8457|8479|8466|8479|8474|8453|8445|19823
1741795200000|2025-03-12 16:00:00|8478|8468|8467|8454|8483|8476|8466|8451|10052
1741795500000|2025-03-12 16:05:00|8472|8460|8492|8475|8492|8481|8471|8460|7052
1741795800000|2025-03-12 16:10:00|8491|8477|8489|8476|8494|8484|8478|8467|17066
1741796100000|2025-03-12 16:15:00|8485|8477|8495|8484|8498|8493|8485|8477|11284
1741796400000|2025-03-12 16:20:00|8493|8485|8496|8487|8496|8489|8490|8480|9095
1741796700000|2025-03-12 16:25:00|8495|8481|8487|8475|8498|8486|8479|8470|5113
1741797000000|2025-03-12 16:30:00|8489|8476|8499|8489|8499|8489|8488|8476|6264
1741797300000|2025-03-12 16:35:00|8498|8490|8481|8473|8504|8497|8481|8470|13936
1741797600000|2025-03-12 16:40:00|8480|8470|8482|8471|8482|8471|8466|8460|15216
1741797900000|2025-03-12 16:45:00|8479|8470|8496|8490|8496|8490|8469|8464|5877
1741798200000|2025-03-12 16:50:00|8497|8492|8502|8491|8506|8502|8495|8484|11510
1741798500000|2025-03-12 16:55:00|8499|8493|8472|8460|8502|8498|8471|8460|11747
1741798800000|2025-03-12 17:00:00|8475|8462|8482|8471|8485|8476|8474|8462|3908
1741799100000|2025-03-12 17:05:00|8477|8472|8490|8485|8490|8488|8476|8471|7750
1741799400000|2025-03-12 17:10:00|8489|8481|8493|8483|8493|8484|8483|8472|6675
1741799700000|2025-03-12 17:15:00|8491|8486|8497|8485|8509|8502|8491|8485|18214
1741800000000|2025-03-12 17:20:00|8499|8487|8505|8493|8509|8499|8499|8487|3231
1741800300000|2025-03-12 17:25:00|8507|8494|8503|8496|8509|8502|8503|8494|3773
1741800600000|2025-03-12 17:30:00|8505|8498|8520|8506|8520|8511|8505|8498|3741
1741800900000|2025-03-12 17:35:00|8515|8507|8507|8499|8520|8511|8507|8499|2639
1741801200000|2025-03-12 17:40:00|8506|8500|8502|8495|8506|8501|8497|8493|3874
1741801500000|2025-03-12 17:45:00|8501|8494|8498|8490|8506|8498|8496|8490|10767
1741801800000|2025-03-12 17:50:00|8494|8488|8485|8477|8496|8488|8479|8472|14978
1741802100000|2025-03-12 17:55:00|8486|8478|8470|8463|8486|8479|8466|8461|7059
1741802400000|2025-03-12 18:00:00|8469|8461|8474|8465|8484|8480|8468|8460|4697
1741802700000|2025-03-12 18:05:00|8473|8464|8480|8474|8480|8475|8459|8454|3559
1741803000000|2025-03-12 18:10:00|8482|8475|8500|8495|8500|8496|8482|8475|3291
1741803300000|2025-03-12 18:15:00|8502|8496|8502|8497|8510|8503|8499|8495|6078
1741803600000|2025-03-12 18:20:00|8503|8498|8509|8503|8510|8505|8499|8496|9173
1741803900000|2025-03-12 18:25:00|8508|8504|8535|8527|8535|8527|8508|8501|11997
1741804200000|2025-03-12 18:30:00|8537|8532|8557|8552|8557|8552|8537|8532|12576
1741804500000|2025-03-12 18:35:00|8559|8553|8561|8550|8561|8555|8556|8547|2870
1741804800000|2025-03-12 18:40:00|8560|8551|8566|8560|8566|8561|8556|8547|15882
1741805100000|2025-03-12 18:45:00|8564|8558|8568|8560|8572|8566|8550|8543|6535
1741805400000|2025-03-12 18:50:00|8570|8558|8564|8555|8570|8559|8554|8548|6252
1741805700000|2025-03-12 18:55:00|8560|8553|8572|8564|8577|8575|8557|8552|10416
1741806000000|2025-03-12 19:00:00|8571|8563|8556|8545|8574|8563|8550|8541|12365
1741806300000|2025-03-12 19:05:00|8558|8547|8566|8557|8566|8557|8555|8543|5335
1741806600000|2025-03-12 19:10:00|8562|8558|8570|8561|8577|8576|8562|8558|24101
1741806900000|2025-03-12 19:15:00|8568|8560|8563|8557|8568|8560|8554|8545|3985
1741807200000|2025-03-12 19:20:00|8562|8560|8556|8550|8566|8562|8540|8535|14466
1741807500000|2025-03-12 19:25:00|8554|8555|8567|8563|8569|8564|8554|8553|8890
1741807800000|2025-03-12 19:30:00|8568|8564|8557|8552|8579|8573|8555|8552|15170
1741808100000|2025-03-12 19:35:00|8558|8553|8558|8551|8565|8562|8535|8526|18811
1741808400000|2025-03-12 19:40:00|8557|8550|8551|8539|8557|8550|8540|8537|15917
1741808700000|2025-03-12 19:45:00|8552|8543|8561|8557|8564|8560|8543|8539|26258
1741809000000|2025-03-12 19:50:00|8558|8553|8557|8553|8558|8554|8530|8527|38244
1741809300000|2025-03-12 19:55:00|8558|8552|8567|8566|8580|8577|8555|8552|107264
1741872600000|2025-03-13 13:30:00|8539|8466|8597|8561|8598|8561|8505|8465|7221
1741872900000|2025-03-13 13:35:00|8589|8560|8561|8546|8589|8560|8534|8493|6425
1741873200000|2025-03-13 13:40:00|8567|8547|8575|8548|8583|8568|8556|8538|7273
1741873500000|2025-03-13 13:45:00|8549|8549|8535|8519|8575|8549|8525|8503|11794
1741873800000|2025-03-13 13:50:00|8534|8518|8510|8490|8535|8518|8510|8489|3001
1741874100000|2025-03-13 13:55:00|8509|8489|8485|8465|8509|8490|8475|8463|12779
1741874400000|2025-03-13 14:00:00|8483|8474|8522|8501|8528|8508|8483|8474|6470
1741874700000|2025-03-13 14:05:00|8526|8502|8535|8516|8538|8525|8517|8502|22150
1741875000000|2025-03-13 14:10:00|8538|8513|8560|8549|8563|8552|8532|8513|4458
1741875300000|2025-03-13 14:15:00|8550|8542|8533|8519|8554|8545|8526|8509|6007
1741875600000|2025-03-13 14:20:00|8528|8518|8535|8526|8535|8527|8518|8505|9855
1741875900000|2025-03-13 14:25:00|8530|8527|8511|8501|8530|8527|8507|8500|4523
1741876200000|2025-03-13 14:30:00|8518|8503|8499|8486|8520|8507|8497|8485|2877
1741876500000|2025-03-13 14:35:00|8488|8488|8484|8474|8499|8489|8477|8465|5311
1741876800000|2025-03-13 14:40:00|8480|8475|8506|8494|8506|8494|8476|8465|7388
1741877100000|2025-03-13 14:45:00|8508|8497|8505|8491|8524|8513|8499|8487|2246
1741877400000|2025-03-13 14:50:00|8506|8493|8510|8501|8523|8517|8506|8493|3598
1741877700000|2025-03-13 14:55:00|8511|8502|8516|8509|8520|8511|8496|8489|3343
1741878000000|2025-03-13 15:00:00|8517|8510|8529|8523|8535|8530|8517|8510|9082
1741878300000|2025-03-13 15:05:00|8531|8524|8538|8528|8538|8529|8529|8523|6688
1741878600000|2025-03-13 15:10:00|8540|8529|8536|8532|8540|8536|8526|8520|23568
1741878900000|2025-03-13 15:15:00|8540|8535|8552|8546|8552|8550|8537|8533|3935
1741879200000|2025-03-13 15:20:00|8551|8545|8564|8560|8564|8560|8538|8525|15593
1741879500000|2025-03-13 15:25:00|8565|8561|8558|8542|8571|8564|8553|8542|6865
1741879800000|2025-03-13 15:30:00|8562|8552|8551|8542|8562|8552|8551|8542|1906
1741880100000|2025-03-13 15:35:00|8550|8541|8550|8546|8551|8549|8543|8537|9757
1741880400000|2025-03-13 15:40:00|8548|8549|8557|8547|8572|8565|8543|8537|15421
1741880700000|2025-03-13 15:45:00|8556|8549|8553|8545|8563|8552|8545|8536|11523
1741881000000|2025-03-13 15:50:00|8549|8546|8543|8538|8554|8547|8538|8530|7386
1741881300000|2025-03-13 15:55:00|8544|8540|8543|8534|8544|8540|8527|8525|15312
1741881600000|2025-03-13 16:00:00|8545|8535|8565|8556|8568|8565|8545|8535|9851
1741881900000|2025-03-13 16:05:00|8568|8553|8574|8564|8582|8573|8549|8540|15043
1741882200000|2025-03-13 16:10:00|8573|8559|8534|8525|8573|8559|8534|8525|12282
1741882500000|2025-03-13 16:15:00|8532|8526|8537|8532|8538|8533|8517|8511|64548
1741882800000|2025-03-13 16:20:00|8538|8533|8519|8505|8543|8536|8518|8505|9411
1741883100000|2025-03-13 16:25:00|8518|8506|8507|8497|8518|8506|8497|8489|4553
1741883400000|2025-03-13 16:30:00|8498|8494|8497|8487|8503|8497|8484|8475|7172
1741883700000|2025-03-13 16:35:00|8496|8482|8502|8492|8509|8501|8489|8476|8419
1741884000000|2025-03-13 16:40:00|8505|8494|8509|8497|8510|8503|8504|8494|4441
1741884300000|2025-03-13 16:45:00|8507|8498|8505|8494|8510|8499|8495|8486|7773
1741884600000|2025-03-13 16:50:00|8506|8496|8524|8506|8525|8514|8506|8496|2767
1741884900000|2025-03-13 16:55:00|8523|8501|8520|8509|8523|8515|8502|8497|4550
1741885200000|2025-03-13 17:00:00|8521|8510|8515|8500|8525|8511|8512|8499|2480
1741885500000|2025-03-13 17:05:00|8519|8503|8507|8495|8521|8512|8503|8495|3340
1741885800000|2025-03-13 17:10:00|8498|8492|8489|8475|8507|8494|8489|8475|10395
1741886100000|2025-03-13 17:15:00|8488|8472|8454|8444|8488|8472|8449|8444|5674
1741886400000|2025-03-13 17:20:00|8453|8438|8436|8422|8453|8440|8436|8422|9919
1741886700000|2025-03-13 17:25:00|8435|8420|8430|8426|8435|8427|8427|8413|2086
1741887000000|2025-03-13 17:30:00|8431|8425|8431|8420|8431|8427|8425|8418|2373
1741887300000|2025-03-13 17:35:00|8430|8418|8421|8411|8430|8418|8419|8410|4722
1741887600000|2025-03-13 17:40:00|8415|8412|8401|8393|8415|8412|8400|8393|13011
1741887900000|2025-03-13 17:45:00|8404|8394|8398|8391|8404|8400|8398|8391|1556
1741888200000|2025-03-13 17:50:00|8401|8393|8412|8401|8412|8408|8398|8393|5894
1741888500000|2025-03-13 17:55:00|8408|8402|8383|8375|8408|8402|8380|8375|7321
1741888800000|2025-03-13 18:00:00|8378|8371|8389|8383|8401|8395|8375|8370|7467
1741889100000|2025-03-13 18:05:00|8393|8384|8403|8396|8403|8400|8387|8383|3680
1741889400000|2025-03-13 18:10:00|8404|8398|8425|8416|8425|8420|8403|8398|11505
1741889700000|2025-03-13 18:15:00|8420|8415|8404|8400|8420|8415|8404|8396|12868
1741890000000|2025-03-13 18:20:00|8403|8399|8423|8415|8425|8421|8398|8397|7185
1741890300000|2025-03-13 18:25:00|8425|8416|8441|8434|8441|8436|8425|8416|10694
1741890600000|2025-03-13 18:30:00|8436|8433|8449|8441|8454|8448|8436|8430|12875
1741890900000|2025-03-13 18:35:00|8446|8442|8430|8420|8449|8442|8428|8420|6411
1741891200000|2025-03-13 18:40:00|8428|8424|8413|8405|8428|8424|8412|8405|9966
1741891500000|2025-03-13 18:45:00|8410|8401|8414|8411|8414|8412|8403|8395|19618
1741891800000|2025-03-13 18:50:00|8413|8409|8418|8414|8425|8422|8413|8407|14387
1741892100000|2025-03-13 18:55:00|8416|8415|8419|8410|8419|8415|8406|8399|12923
1741892400000|2025-03-13 19:00:00|8415|8409|8393|8389|8429|8423|8391|8385|11660
1741892700000|2025-03-13 19:05:00|8389|8387|8369|8361|8392|8387|8360|8353|16497
1741893000000|2025-03-13 19:10:00|8366|8360|8370|8361|8373|8367|8363|8356|16743
1741893300000|2025-03-13 19:15:00|8365|8359|8370|8361|8371|8367|8363|8357|12859
1741893600000|2025-03-13 19:20:00|8367|8360|8366|8360|8368|8361|8360|8355|10529
1741893900000|2025-03-13 19:25:00|8363|8358|8347|8343|8366|8358|8338|8332|10128
1741894200000|2025-03-13 19:30:00|8346|8344|8366|8361|8366|8361|8341|8337|14364
1741894500000|2025-03-13 19:35:00|8363|8362|8334|8326|8366|8362|8333|8326|12338
1741894800000|2025-03-13 19:40:00|8336|8325|8343|8339|8352|8349|8334|8325|22117
1741895100000|2025-03-13 19:45:00|8340|8337|8325|8321|8343|8338|8320|8315|38590
1741895400000|2025-03-13 19:50:00|8324|8319|8321|8315|8326|8324|8306|8302|50959
1741895700000|2025-03-13 19:55:00|8320|8316|8325|8324|8327|8325|8306|8303|111580
1741959000000|2025-03-14 13:30:00|8489|8398|8620|8584|8620|8609|8468|8398|44657
1741959300000|2025-03-14 13:35:00|8610|8585|8644|8599|8650|8631|8600|8585|20646
1741959600000|2025-03-14 13:40:00|8650|8615|8648|8631|8660|8644|8632|8598|7462
1741959900000|2025-03-14 13:45:00|8645|8630|8650|8632|8664|8652|8645|8625|7223
1741960200000|2025-03-14 13:50:00|8657|8637|8674|8662|8675|8669|8646|8630|15104
1741960500000|2025-03-14 13:55:00|8663|8658|8655|8638|8671|8658|8647|8638|8545
1741960800000|2025-03-14 14:00:00|8639|8625|8665|8650|8674|8657|8610|8604|26676
1741961100000|2025-03-14 14:05:00|8664|8651|8589|8568|8673|8656|8589|8568|10688
1741961400000|2025-03-14 14:10:00|8592|8567|8558|8545|8603|8592|8552|8545|14507
1741961700000|2025-03-14 14:15:00|8568|8547|8566|8553|8570|8556|8554|8545|4816
1741962000000|2025-03-14 14:20:00|8554|8549|8576|8561|8577|8561|8543|8525|2999
1741962300000|2025-03-14 14:25:00|8577|8568|8577|8561|8581|8570|8570|8561|1798
1741962600000|2025-03-14 14:30:00|8578|8563|8590|8568|8597|8586|8578|8563|3922
1741962900000|2025-03-14 14:35:00|8584|8580|8630|8599|8630|8604|8578|8568|4480
1741963200000|2025-03-14 14:40:00|8627|8600|8596|8584|8627|8601|8587|8581|9169
1741963500000|2025-03-14 14:45:00|8595|8585|8599|8582|8600|8591|8591|8578|3329
1741963800000|2025-03-14 14:50:00|8598|8583|8578|8565|8598|8583|8572|8564|2055
1741964100000|2025-03-14 14:55:00|8572|8566|8593|8586|8593|8589|8571|8560|3500
1741964400000|2025-03-14 15:00:00|8595|8588|8588|8576|8604|8596|8579|8570|4910
1741964700000|2025-03-14 15:05:00|8590|8577|8596|8587|8603|8597|8590|8577|5626
1741965000000|2025-03-14 15:10:00|8598|8588|8601|8593|8608|8600|8595|8588|12512
1741965300000|2025-03-14 15:15:00|8600|8591|8598|8591|8603|8600|8594|8590|6129
1741965600000|2025-03-14 15:20:00|8602|8598|8637|8631|8637|8632|8602|8591|6102
1741965900000|2025-03-14 15:25:00|8641|8632|8630|8618|8643|8637|8628|8617|3266
1741966200000|2025-03-14 15:30:00|8628|8615|8635|8624|8639|8630|8628|8615|6273
1741966500000|2025-03-14 15:35:00|8630|8623|8620|8612|8630|8623|8613|8603|1473
1741966800000|2025-03-14 15:40:00|8621|8613|8620|8614|8624|8618|8620|8613|716
1741967100000|2025-03-14 15:45:00|8623|8615|8629|8623|8629|8623|8613|8607|3326
1741967400000|2025-03-14 15:50:00|8630|8621|8613|8599|8630|8621|8612|8599|4310
1741967700000|2025-03-14 15:55:00|8612|8602|8625|8611|8625|8619|8609|8596|2205
1741968000000|2025-03-14 16:00:00|8624|8612|8620|8604|8624|8613|8613|8604|1608
1741968300000|2025-03-14 16:05:00|8616|8605|8618|8605|8618|8610|8608|8600|1264
1741968600000|2025-03-14 16:10:00|8612|8606|8570|8562|8618|8606|8565|8551|26407
1741968900000|2025-03-14 16:15:00|8569|8563|8540|8537|8571|8563|8540|8534|21267
1741969200000|2025-03-14 16:20:00|8542|8538|8536|8528|8545|8542|8529|8516|26112
1741969500000|2025-03-14 16:25:00|8532|8522|8527|8520|8536|8522|8519|8509|3472
1741969800000|2025-03-14 16:30:00|8528|8522|8566|8551|8567|8558|8527|8520|12136
1741970100000|2025-03-14 16:35:00|8567|8552|8573|8566|8576|8566|8560|8552|8734
1741970400000|2025-03-14 16:40:00|8576|8567|8581|8570|8581|8573|8567|8560|12290
1741970700000|2025-03-14 16:45:00|8580|8569|8569|8561|8580|8569|8565|8555|2877
1741971000000|2025-03-14 16:50:00|8572|8562|8584|8573|8584|8581|8572|8562|2507
1741971300000|2025-03-14 16:55:00|8580|8569|8582|8573|8584|8578|8579|8566|2514
1741971600000|2025-03-14 17:00:00|8583|8580|8588|8578|8593|8590|8577|8570|4835
1741971900000|2025-03-14 17:05:00|8589|8579|8589|8580|8593|8586|8583|8575|2606
1741972200000|2025-03-14 17:10:00|8586|8579|8582|8569|8586|8579|8575|8564|4279
1741972500000|2025-03-14 17:15:00|8585|8570|8575|8562|8585|8580|8569|8561|2667
1741972800000|2025-03-14 17:20:00|8574|8563|8566|8559|8575|8572|8566|8558|1875
1741973100000|2025-03-14 17:25:00|8567|8561|8565|8557|8569|8566|8557|8550|9596
1741973400000|2025-03-14 17:30:00|8564|8558|8558|8551|8565|8560|8558|8551|1365
1741973700000|2025-03-14 17:35:00|8559|8552|8554|8546|8561|8554|8553|8541|4797
1741974000000|2025-03-14 17:40:00|8555|8547|8545|8536|8555|8551|8542|8535|2618
1741974300000|2025-03-14 17:45:00|8546|8537|8538|8530|8546|8544|8538|8529|3382
1741974600000|2025-03-14 17:50:00|8539|8533|8545|8539|8545|8539|8537|8529|3798
1741974900000|2025-03-14 17:55:00|8542|8537|8525|8515|8542|8537|8525|8515|4020
1741975200000|2025-03-14 18:00:00|8528|8518|8552|8542|8552|8542|8525|8518|9649
1741975500000|2025-03-14 18:05:00|8554|8543|8579|8569|8582|8577|8554|8543|10311
1741975800000|2025-03-14 18:10:00|8580|8570|8580|8569|8586|8579|8574|8566|3858
1741976100000|2025-03-14 18:15:00|8581|8571|8584|8573|8595|8585|8577|8567|8044
1741976400000|2025-03-14 18:20:00|8580|8571|8571|8564|8580|8575|8571|8564|3776
1741976700000|2025-03-14 18:25:00|8572|8567|8583|8575|8585|8579|8572|8565|5195
1741977000000|2025-03-14 18:30:00|8582|8576|8597|8589|8597|8592|8578|8575|6911
1741977300000|2025-03-14 18:35:00|8596|8591|8612|8601|8614|8608|8594|8589|9577
1741977600000|2025-03-14 18:40:00|8610|8602|8604|8597|8610|8603|8602|8597|4880
1741977900000|2025-03-14 18:45:00|8603|8598|8623|8616|8623|8617|8603|8597|6292
1741978200000|2025-03-14 18:50:00|8624|8618|8616|8611|8624|8620|8611|8604|6491
1741978500000|2025-03-14 18:55:00|8618|8610|8617|8608|8623|8615|8606|8600|8769
1741978800000|2025-03-14 19:00:00|8616|8609|8624|8615|8624|8617|8611|8605|4474
1741979100000|2025-03-14 19:05:00|8618|8612|8616|8611|8624|8614|8614|8610|2452
1741979400000|2025-03-14 19:10:00|8615|8610|8613|8610|8615|8611|8609|8604|3086
1741979700000|2025-03-14 19:15:00|8612|8609|8607|8604|8612|8609|8601|8597|13833
1741980000000|2025-03-14 19:20:00|8606|8602|8598|8596|8608|8602|8598|8596|8662
1741980300000|2025-03-14 19:25:00|8599|8597|8590|8584|8604|8601|8590|8583|7300
1741980600000|2025-03-14 19:30:00|8591|8588|8593|8588|8599|8597|8590|8584|8522
1741980900000|2025-03-14 19:35:00|8592|8591|8580|8575|8592|8591|8575|8569|21316
1741981200000|2025-03-14 19:40:00|8577|8573|8611|8606|8611|8608|8577|8572|12476
1741981500000|2025-03-14 19:45:00|8609|8605|8626|8621|8626|8623|8601|8595|17525
1741981800000|2025-03-14 19:50:00|8624|8620|8592|8587|8624|8620|8592|8586|38083
1741982100000|2025-03-14 19:55:00|8587|8586|8621|8619|8632|8628|8587|8586|155014
1742218200000|2025-03-17 13:30:00|8700|8575|8755|8741|8755|8747|8686|8575|17198
1742218500000|2025-03-17 13:35:00|8744|8748|8665|8646|8748|8748|8646|8631|20254
1742218800000|2025-03-17 13:40:00|8667|8647|8673|8659|8677|8669|8656|8640|16672
1742219100000|2025-03-17 13:45:00|8676|8660|8649|8635|8691|8675|8644|8634|8564
1742219400000|2025-03-17 13:50:00|8648|8631|8660|8649|8660|8649|8617|8604|12380
1742219700000|2025-03-17 13:55:00|8662|8650|8644|8626|8667|8650|8626|8616|32111
1742220000000|2025-03-17 14:00:00|8636|8619|8621|8603|8649|8638|8613|8601|11634
1742220300000|2025-03-17 14:05:00|8620|8601|8606|8595|8622|8613|8596|8588|8472
1742220600000|2025-03-17 14:10:00|8604|8598|8597|8586|8605|8599|8579|8572|12747
1742220900000|2025-03-17 14:15:00|8598|8587|8594|8579|8600|8597|8577|8569|10274
1742221200000|2025-03-17 14:20:00|8596|8580|8591|8585|8600|8596|8584|8574|6927
1742221500000|2025-03-17 14:25:00|8586|8583|8582|8573|8594|8591|8573|8565|8599
1742221800000|2025-03-17 14:30:00|8577|8570|8595|8589|8605|8602|8571|8561|10355
1742222100000|2025-03-17 14:35:00|8598|8590|8609|8600|8615|8609|8585|8578|7029
1742222400000|2025-03-17 14:40:00|8608|8595|8624|8615|8626|8622|8608|8595|5719
1742222700000|2025-03-17 14:45:00|8621|8616|8620|8606|8626|8622|8610|8600|11896
1742223000000|2025-03-17 14:50:00|8618|8607|8607|8603|8627|8622|8604|8601|6600
1742223300000|2025-03-17 14:55:00|8605|8601|8622|8613|8622|8618|8601|8596|7776
1742223600000|2025-03-17 15:00:00|8623|8610|8638|8628|8638|8635|8623|8610|6672
1742223900000|2025-03-17 15:05:00|8637|8627|8635|8629|8646|8642|8634|8623|4258
1742224200000|2025-03-17 15:10:00|8633|8631|8640|8634|8653|8648|8624|8613|12281
1742224500000|2025-03-17 15:15:00|8642|8629|8647|8633|8647|8643|8632|8623|6413
1742224800000|2025-03-17 15:20:00|8641|8632|8640|8633|8648|8636|8633|8624|2395
1742225100000|2025-03-17 15:25:00|8642|8634|8652|8645|8654|8651|8641|8634|8663
1742225400000|2025-03-17 15:30:00|8653|8646|8639|8626|8661|8656|8638|8626|9777
1742225700000|2025-03-17 15:35:00|8638|8629|8628|8620|8646|8640|8625|8619|4664
1742226000000|2025-03-17 15:40:00|8630|8621|8637|8627|8639|8633|8630|8617|5146
1742226300000|2025-03-17 15:45:00|8639|8625|8649|8643|8649|8643|8639|8625|6720
1742226600000|2025-03-17 15:50:00|8647|8645|8645|8637|8650|8645|8643|8635|6228
1742226900000|2025-03-17 15:55:00|8648|8638|8623|8612|8648|8644|8622|8612|6010
1742227200000|2025-03-17 16:00:00|8622|8617|8638|8629|8639|8638|8621|8612|7384
1742227500000|2025-03-17 16:05:00|8640|8631|8642|8634|8648|8644|8636|8627|4332
1742227800000|2025-03-17 16:10:00|8643|8639|8644|8639|8645|8642|8638|8633|8434
1742228100000|2025-03-17 16:15:00|8642|8635|8628|8622|8642|8637|8628|8620|5099
1742228400000|2025-03-17 16:20:00|8626|8620|8619|8611|8631|8628|8614|8610|19545
1742228700000|2025-03-17 16:25:00|8620|8613|8619|8616|8624|8620|8617|8611|7158
1742229000000|2025-03-17 16:30:00|8618|8615|8627|8621|8630|8625|8614|8608|12318
1742229300000|2025-03-17 16:35:00|8628|8622|8607|8603|8632|8627|8607|8600|5130
1742229600000|2025-03-17 16:40:00|8606|8600|8610|8606|8615|8608|8606|8600|8302
1742229900000|2025-03-17 16:45:00|8612|8607|8614|8607|8615|8610|8600|8598|5289
1742230200000|2025-03-17 16:50:00|8613|8606|8625|8620|8625|8620|8613|8606|3424
1742230500000|2025-03-17 16:55:00|8627|8621|8628|8624|8631|8627|8620|8617|4685
1742230800000|2025-03-17 17:00:00|8631|8625|8644|8641|8648|8643|8631|8625|8060
1742231100000|2025-03-17 17:05:00|8647|8642|8676|8669|8679|8674|8647|8641|5830
1742231400000|2025-03-17 17:10:00|8674|8667|8678|8671|8678|8674|8669|8663|3210
1742231700000|2025-03-17 17:15:00|8677|8668|8677|8668|8680|8672|8672|8664|3725
1742232000000|2025-03-17 17:20:00|8675|8666|8673|8667|8681|8674|8671|8666|4306
1742232300000|2025-03-17 17:25:00|8674|8671|8679|8672|8686|8681|8674|8670|7204
1742232600000|2025-03-17 17:30:00|8680|8670|8675|8670|8681|8674|8674|8665|3569
1742232900000|2025-03-17 17:35:00|8678|8671|8682|8678|8685|8678|8677|8671|2914
1742233200000|2025-03-17 17:40:00|8681|8675|8669|8666|8681|8675|8667|8664|4301
1742233500000|2025-03-17 17:45:00|8667|8663|8673|8670|8674|8670|8665|8663|7263
1742233800000|2025-03-17 17:50:00|8676|8669|8676|8673|8685|8682|8676|8669|5332
1742234100000|2025-03-17 17:55:00|8675|8672|8670|8665|8678|8674|8669|8665|7947
1742234400000|2025-03-17 18:00:00|8673|8664|8683|8678|8686|8681|8670|8663|12065
1742234700000|2025-03-17 18:05:00|8682|8676|8677|8672|8682|8677|8672|8671|6600
1742235000000|2025-03-17 18:10:00|8676|8671|8676|8674|8681|8678|8674|8671|6146
1742235300000|2025-03-17 18:15:00|8677|8673|8681|8677|8681|8677|8671|8669|5262
1742235600000|2025-03-17 18:20:00|8680|8678|8679|8674|8685|8683|8679|8674|5533
1742235900000|2025-03-17 18:25:00|8678|8676|8672|8670|8678|8676|8670|8665|5062
1742236200000|2025-03-17 18:30:00|8673|8671|8684|8680|8690|8688|8673|8670|5807
1742236500000|2025-03-17 18:35:00|8683|8679|8685|8679|8685|8680|8672|8667|3914
1742236800000|2025-03-17 18:40:00|8683|8680|8682|8677|8685|8680|8673|8670|4896
1742237100000|2025-03-17 18:45:00|8681|8678|8674|8667|8682|8680|8674|8667|3450
1742237400000|2025-03-17 18:50:00|8676|8668|8674|8671|8678|8675|8673|8667|4355
1742237700000|2025-03-17 18:55:00|8675|8672|8669|8666|8678|8675|8668|8666|5232
1742238000000|2025-03-17 19:00:00|8668|8665|8659|8656|8669|8666|8655|8653|3200
1742238300000|2025-03-17 19:05:00|8661|8657|8665|8660|8676|8668|8661|8656|4668
1742238600000|2025-03-17 19:10:00|8664|8659|8654|8651|8664|8659|8652|8650|3242
1742238900000|2025-03-17 19:15:00|8653|8650|8666|8660|8666|8663|8651|8647|5380
1742239200000|2025-03-17 19:20:00|8667|8662|8673|8667|8675|8670|8667|8662|7923
1742239500000|2025-03-17 19:25:00|8675|8668|8681|8679|8681|8679|8671|8668|3548
1742239800000|2025-03-17 19:30:00|8680|8678|8671|8669|8684|8681|8666|8662|13003
1742240100000|2025-03-17 19:35:00|8670|8668|8660|8657|8670|8668|8659|8654|9688
1742240400000|2025-03-17 19:40:00|8658|8658|8659|8657|8664|8662|8656|8652|13505
1742240700000|2025-03-17 19:45:00|8658|8656|8650|8646|8658|8656|8643|8639|14702
1742241000000|2025-03-17 19:50:00|8649|8644|8645|8644|8661|8657|8641|8635|32308
1742241300000|2025-03-17 19:55:00|8646|8645|8643|8641|8656|8652|8635|8633|81315
1742304600000|2025-03-18 13:30:00|8696|8540|8635|8605|8696|8663|8618|8540|16825
1742304900000|2025-03-18 13:35:00|8637|8603|8646|8613|8651|8635|8609|8590|8478
1742305200000|2025-03-18 13:40:00|8645|8614|8663|8640|8694|8672|8641|8613|13315
1742305500000|2025-03-18 13:45:00|8662|8633|8656|8638|8673|8654|8638|8616|3216
1742305800000|2025-03-18 13:50:00|8655|8634|8626|8614|8656|8634|8625|8614|3243
1742306100000|2025-03-18 13:55:00|8625|8615|8606|8590|8640|8629|8602|8590|45767
1742306400000|2025-03-18 14:00:00|8605|8582|8605|8586|8625|8612|8592|8579|14745
1742306700000|2025-03-18 14:05:00|8607|8588|8626|8610|8626|8612|8599|8586|8385
1742307000000|2025-03-18 14:10:00|8625|8612|8595|8582|8625|8612|8583|8575|3533
1742307300000|2025-03-18 14:15:00|8597|8584|8562|8550|8598|8586|8551|8546|6043
1742307600000|2025-03-18 14:20:00|8568|8552|8563|8555|8577|8566|8558|8551|3437
1742307900000|2025-03-18 14:25:00|8565|8559|8556|8541|8566|8559|8550|8539|5139
1742308200000|2025-03-18 14:30:00|8555|8542|8526|8516|8562|8557|8523|8513|5076
1742308500000|2025-03-18 14:35:00|8524|8515|8524|8519|8524|8520|8513|8505|6931
1742308800000|2025-03-18 14:40:00|8525|8520|8530|8524|8535|8528|8523|8517|5847
1742309100000|2025-03-18 14:45:00|8531|8525|8516|8504|8537|8532|8509|8504|7651
1742309400000|2025-03-18 14:50:00|8517|8505|8524|8516|8524|8519|8516|8504|2124
1742309700000|2025-03-18 14:55:00|8525|8517|8521|8513|8535|8526|8520|8513|2298
1742310000000|2025-03-18 15:00:00|8520|8510|8508|8500|8521|8510|8496|8492|9829
1742310300000|2025-03-18 15:05:00|8507|8501|8498|8490|8509|8506|8496|8490|4452
1742310600000|2025-03-18 15:10:00|8500|8494|8516|8508|8516|8510|8498|8494|5100
1742310900000|2025-03-18 15:15:00|8517|8509|8519|8510|8520|8516|8509|8503|4443
1742311200000|2025-03-18 15:20:00|8518|8508|8508|8503|8519|8508|8504|8497|2200
1742311500000|2025-03-18 15:25:00|8509|8504|8505|8495|8517|8510|8500|8495|1302
1742311800000|2025-03-18 15:30:00|8502|8494|8504|8498|8507|8502|8494|8490|2957
1742312100000|2025-03-18 15:35:00|8502|8500|8506|8500|8511|8507|8502|8498|2651
1742312400000|2025-03-18 15:40:00|8508|8499|8511|8506|8511|8506|8500|8491|1833
1742312700000|2025-03-18 15:45:00|8510|8507|8502|8497|8510|8507|8501|8497|2144
1742313000000|2025-03-18 15:50:00|8500|8495|8499|8494|8501|8498|8496|8490|4560
1742313300000|2025-03-18 15:55:00|8501|8498|8495|8487|8505|8500|8487|8484|8894
1742313600000|2025-03-18 16:00:00|8494|8484|8496|8491|8497|8491|8490|8484|1708
1742313900000|2025-03-18 16:05:00|8497|8492|8499|8490|8502|8495|8495|8490|3354
1742314200000|2025-03-18 16:10:00|8496|8491|8517|8510|8519|8510|8496|8491|3876
1742314500000|2025-03-18 16:15:00|8520|8511|8508|8501|8521|8513|8508|8501|1729
1742314800000|2025-03-18 16:20:00|8509|8502|8510|8501|8513|8506|8499|8492|4547
1742315100000|2025-03-18 16:25:00|8507|8503|8525|8519|8525|8520|8507|8502|3164
1742315400000|2025-03-18 16:30:00|8527|8520|8533|8524|8536|8529|8526|8520|3259
1742315700000|2025-03-18 16:35:00|8535|8529|8532|8525|8540|8533|8529|8523|8110
1742316000000|2025-03-18 16:40:00|8533|8524|8516|8509|8534|8528|8515|8509|3904
1742316300000|2025-03-18 16:45:00|8515|8508|8503|8494|8515|8508|8499|8494|5313
1742316600000|2025-03-18 16:50:00|8502|8495|8494|8488|8503|8497|8490|8484|11449
1742316900000|2025-03-18 16:55:00|8495|8489|8498|8494|8503|8500|8489|8486|8376
1742317200000|2025-03-18 17:00:00|8497|8495|8505|8498|8510|8503|8497|8494|6566
1742317500000|2025-03-18 17:05:00|8503|8495|8498|8489|8507|8499|8490|8486|2073
1742317800000|2025-03-18 17:10:00|8494|8490|8510|8503|8510|8504|8490|8485|2325
1742318100000|2025-03-18 17:15:00|8509|8504|8508|8500|8523|8519|8508|8495|11960
1742318400000|2025-03-18 17:20:00|8518|8499|8534|8525|8534|8525|8513|8499|1200
1742318700000|2025-03-18 17:25:00|8535|8526|8525|8514|8540|8532|8521|8514|2823
1742319000000|2025-03-18 17:30:00|8524|8515|8534|8522|8537|8527|8523|8515|1733
1742319300000|2025-03-18 17:35:00|8535|8528|8541|8533|8553|8540|8533|8527|3391
1742319600000|2025-03-18 17:40:00|8537|8534|8531|8522|8542|8535|8529|8522|2200
1742319900000|2025-03-18 17:45:00|8533|8524|8534|8525|8536|8531|8531|8524|2539
1742320200000|2025-03-18 17:50:00|8533|8527|8535|8529|8540|8534|8533|8527|1700
1742320500000|2025-03-18 17:55:00|8534|8530|8539|8531|8539|8531|8527|8524|2351
1742320800000|2025-03-18 18:00:00|8538|8535|8530|8523|8541|8536|8529|8523|7729
1742321100000|2025-03-18 18:05:00|8531|8521|8532|8527|8532|8527|8525|8520|1600
1742321400000|2025-03-18 18:10:00|8531|8525|8526|8521|8532|8525|8521|8516|2300
1742321700000|2025-03-18 18:15:00|8525|8522|8531|8526|8531|8526|8521|8520|2995
1742322000000|2025-03-18 18:20:00|8530|8528|8546|8540|8549|8546|8530|8528|2729
1742322300000|2025-03-18 18:25:00|8545|8541|8532|8527|8546|8542|8531|8526|2717
1742322600000|2025-03-18 18:30:00|8534|8529|8538|8529|8547|8537|8533|8529|2450
1742322900000|2025-03-18 18:35:00|8536|8532|8550|8541|8550|8541|8536|8532|1536
1742323200000|2025-03-18 18:40:00|8547|8538|8539|8533|8547|8538|8535|8531|3095
1742323500000|2025-03-18 18:45:00|8540|8535|8547|8542|8550|8546|8540|8535|4912
1742323800000|2025-03-18 18:50:00|8548|8543|8549|8543|8560|8555|8544|8539|5194
1742324100000|2025-03-18 18:55:00|8547|8542|8540|8536|8548|8542|8535|8529|4411
1742324400000|2025-03-18 19:00:00|8539|8533|8539|8535|8542|8537|8533|8529|3535
1742324700000|2025-03-18 19:05:00|8540|8533|8544|8541|8545|8541|8536|8532|4892
1742325000000|2025-03-18 19:10:00|8545|8540|8551|8545|8552|8545|8542|8538|5045
1742325300000|2025-03-18 19:15:00|8550|8544|8552|8547|8555|8549|8543|8540|5392
1742325600000|2025-03-18 19:20:00|8551|8546|8553|8548|8556|8551|8548|8544|3867
1742325900000|2025-03-18 19:25:00|8552|8549|8546|8543|8560|8552|8543|8540|6582
1742326200000|2025-03-18 19:30:00|8548|8544|8551|8548|8564|8554|8545|8542|4052
1742326500000|2025-03-18 19:35:00|8550|8547|8545|8537|8550|8547|8538|8533|6401
1742326800000|2025-03-18 19:40:00|8544|8538|8536|8532|8545|8543|8534|8530|5807
1742327100000|2025-03-18 19:45:00|8537|8531|8537|8535|8543|8538|8533|8530|5794
1742327400000|2025-03-18 19:50:00|8539|8534|8547|8540|8550|8542|8527|8524|30305
1742327700000|2025-03-18 19:55:00|8544|8539|8545|8544|8547|8544|8529|8527|67147
1742391000000|2025-03-19 13:30:00|8550|8495|8564|8529|8595|8545|8539|8495|3687
1742391300000|2025-03-19 13:35:00|8559|8530|8550|8534|8564|8546|8500|8480|9212
1742391600000|2025-03-19 13:40:00|8557|8535|8504|8489|8557|8544|8491|8480|7897
1742391900000|2025-03-19 13:45:00|8507|8504|8512|8487|8527|8510|8495|8485|9019
1742392200000|2025-03-19 13:50:00|8511|8488|8503|8492|8514|8497|8497|8487|2659
1742392500000|2025-03-19 13:55:00|8498|8494|8481|8467|8502|8496|8481|8467|3663
1742392800000|2025-03-19 14:00:00|8478|8464|8468|8456|8481|8470|8462|8450|4242
1742393100000|2025-03-19 14:05:00|8474|8459|8514|8503|8514|8507|8474|8459|9507
1742393400000|2025-03-19 14:10:00|8516|8505|8522|8507|8526|8517|8504|8495|7465
1742393700000|2025-03-19 14:15:00|8519|8504|8545|8533|8545|8533|8505|8498|5403
1742394000000|2025-03-19 14:20:00|8543|8534|8555|8545|8555|8546|8543|8534|4596
1742394300000|2025-03-19 14:25:00|8552|8543|8531|8519|8561|8549|8531|8519|9744
1742394600000|2025-03-19 14:30:00|8537|8522|8533|8528|8547|8543|8532|8522|3438
1742394900000|2025-03-19 14:35:00|8535|8525|8544|8533|8544|8536|8535|8525|7267
1742395200000|2025-03-19 14:40:00|8545|8538|8533|8528|8546|8538|8525|8518|5720
1742395500000|2025-03-19 14:45:00|8532|8524|8532|8524|8535|8527|8527|8524|4131
1742395800000|2025-03-19 14:50:00|8535|8526|8538|8532|8549|8539|8535|8524|5093
1742396100000|2025-03-19 14:55:00|8541|8534|8533|8527|8543|8537|8529|8524|3526
1742396400000|2025-03-19 15:00:00|8534|8528|8543|8532|8543|8539|8532|8528|11751
1742396700000|2025-03-19 15:05:00|8545|8533|8560|8551|8560|8557|8545|8533|12060
1742397000000|2025-03-19 15:10:00|8556|8552|8559|8552|8559|8552|8548|8543|7826
1742397300000|2025-03-19 15:15:00|8555|8551|8538|8532|8556|8551|8537|8532|5870
1742397600000|2025-03-19 15:20:00|8536|8528|8555|8546|8556|8546|8532|8528|2253
1742397900000|2025-03-19 15:25:00|8552|8545|8539|8533|8552|8545|8538|8532|5285
1742398200000|2025-03-19 15:30:00|8540|8534|8541|8534|8549|8541|8540|8533|4292
1742398500000|2025-03-19 15:35:00|8537|8533|8517|8505|8537|8533|8517|8505|17594
1742398800000|2025-03-19 15:40:00|8516|8504|8504|8498|8516|8507|8500|8495|20555
1742399100000|2025-03-19 15:45:00|8503|8499|8525|8516|8525|8517|8503|8499|2066
1742399400000|2025-03-19 15:50:00|8526|8519|8521|8514|8529|8523|8515|8509|10812
1742399700000|2025-03-19 15:55:00|8520|8513|8510|8503|8521|8513|8500|8494|16121
1742400000000|2025-03-19 16:00:00|8509|8504|8493|8487|8509|8506|8493|8487|8761
1742400300000|2025-03-19 16:05:00|8492|8488|8488|8483|8497|8492|8486|8482|3435
1742400600000|2025-03-19 16:10:00|8487|8482|8484|8478|8488|8483|8479|8473|2299
1742400900000|2025-03-19 16:15:00|8482|8474|8489|8483|8489|8484|8480|8474|3626
1742401200000|2025-03-19 16:20:00|8488|8484|8489|8482|8495|8488|8479|8475|14235
1742401500000|2025-03-19 16:25:00|8486|8480|8476|8474|8489|8480|8470|8463|7226
1742401800000|2025-03-19 16:30:00|8475|8473|8486|8481|8486|8481|8473|8470|4861
1742402100000|2025-03-19 16:35:00|8485|8480|8492|8489|8497|8495|8479|8475|17615
1742402400000|2025-03-19 16:40:00|8491|8488|8499|8494|8500|8498|8490|8488|4992
1742402700000|2025-03-19 16:45:00|8500|8495|8498|8492|8500|8496|8496|8491|1404
1742403000000|2025-03-19 16:50:00|8496|8489|8497|8491|8498|8491|8489|8485|2657
1742403300000|2025-03-19 16:55:00|8494|8489|8482|8479|8495|8489|8478|8475|3231
1742403600000|2025-03-19 17:00:00|8483|8480|8506|8500|8513|8506|8483|8480|14670
1742403900000|2025-03-19 17:05:00|8504|8499|8501|8493|8507|8500|8496|8492|5842
1742404200000|2025-03-19 17:10:00|8502|8494|8484|8480|8502|8497|8482|8480|3302
1742404500000|2025-03-19 17:15:00|8482|8478|8484|8477|8486|8480|8480|8474|7044
1742404800000|2025-03-19 17:20:00|8485|8478|8484|8481|8491|8487|8483|8478|3012
1742405100000|2025-03-19 17:25:00|8483|8480|8485|8478|8492|8487|8483|8478|3378
1742405400000|2025-03-19 17:30:00|8484|8479|8495|8493|8495|8493|8481|8477|2260
1742405700000|2025-03-19 17:35:00|8497|8494|8508|8502|8511|8507|8497|8494|1850
1742406000000|2025-03-19 17:40:00|8506|8501|8489|8484|8508|8501|8489|8483|5391
1742406300000|2025-03-19 17:45:00|8488|8485|8484|8482|8492|8487|8483|8478|1850
1742406600000|2025-03-19 17:50:00|8486|8481|8494|8487|8494|8489|8482|8478|5029
1742406900000|2025-03-19 17:55:00|8491|8488|8487|8478|8492|8489|8485|8478|4148
1742407200000|2025-03-19 18:00:00|8489|8476|8509|8497|8521|8516|8470|8457|10141
1742407500000|2025-03-19 18:05:00|8508|8495|8519|8509|8519|8516|8500|8495|2753
1742407800000|2025-03-19 18:10:00|8522|8510|8546|8533|8546|8537|8522|8510|3080
1742408100000|2025-03-19 18:15:00|8545|8534|8539|8531|8550|8541|8535|8531|3328
1742408400000|2025-03-19 18:20:00|8536|8532|8530|8524|8536|8532|8528|8523|5650
1742408700000|2025-03-19 18:25:00|8529|8525|8530|8520|8539|8533|8519|8517|7049
1742409000000|2025-03-19 18:30:00|8533|8521|8536|8531|8544|8537|8531|8521|5164
1742409300000|2025-03-19 18:35:00|8538|8532|8542|8533|8550|8540|8533|8527|2800
1742409600000|2025-03-19 18:40:00|8541|8531|8553|8540|8553|8548|8535|8523|4431
1742409900000|2025-03-19 18:45:00|8552|8543|8541|8532|8552|8544|8538|8530|4536
1742410200000|2025-03-19 18:50:00|8540|8530|8575|8563|8582|8571|8539|8530|16705
1742410500000|2025-03-19 18:55:00|8569|8564|8565|8559|8578|8573|8562|8557|5036
1742410800000|2025-03-19 19:00:00|8566|8560|8569|8565|8573|8567|8557|8553|5663
1742411100000|2025-03-19 19:05:00|8571|8566|8580|8575|8582|8578|8569|8565|6439
1742411400000|2025-03-19 19:10:00|8581|8576|8585|8580|8585|8581|8571|8569|9115
1742411700000|2025-03-19 19:15:00|8582|8584|8569|8564|8585|8584|8566|8564|8579
1742412000000|2025-03-19 19:20:00|8568|8565|8554|8549|8569|8565|8546|8544|5343
1742412300000|2025-03-19 19:25:00|8555|8550|8529|8522|8555|8552|8518|8513|12265
1742412600000|2025-03-19 19:30:00|8533|8519|8546|8539|8554|8552|8525|8519|5762
1742412900000|2025-03-19 19:35:00|8545|8536|8541|8537|8551|8546|8531|8528|7841
1742413200000|2025-03-19 19:40:00|8538|8534|8543|8538|8550|8547|8533|8530|10161
1742413500000|2025-03-19 19:45:00|8544|8539|8536|8533|8545|8543|8534|8529|8492
1742413800000|2025-03-19 19:50:00|8535|8532|8511|8506|8535|8533|8506|8501|34713
1742414100000|2025-03-19 19:55:00|8512|8507|8506|8503|8516|8514|8502|8500|53223
1742477400000|2025-03-20 13:30:00|8430|8392|8464|8437|8478|8438|8430|8391|6550
1742477700000|2025-03-20 13:35:00|8463|8438|8406|8387|8464|8443|8391|8378|12990
1742478000000|2025-03-20 13:40:00|8403|8383|8415|8392|8425|8414|8386|8370|14740
1742478300000|2025-03-20 13:45:00|8426|8398|8435|8403|8458|8442|8426|8398|3478
1742478600000|2025-03-20 13:50:00|8414|8404|8433|8415|8434|8416|8407|8398|6753
1742478900000|2025-03-20 13:55:00|8434|8416|8447|8431|8451|8439|8423|8416|4553
1742479200000|2025-03-20 14:00:00|8446|8430|8483|8468|8507|8493|8426|8419|49592
1742479500000|2025-03-20 14:05:00|8485|8469|8454|8445|8485|8469|8448|8443|8091
1742479800000|2025-03-20 14:10:00|8459|8446|8450|8441|8463|8455|8445|8436|7000
1742480100000|2025-03-20 14:15:00|8453|8442|8473|8469|8475|8470|8453|8441|8715
1742480400000|2025-03-20 14:20:00|8471|8466|8468|8463|8475|8467|8464|8460|6561
1742480700000|2025-03-20 14:25:00|8470|8464|8466|8457|8478|8473|8457|8452|16555
1742481000000|2025-03-20 14:30:00|8463|8455|8460|8451|8470|8465|8456|8448|4669
1742481300000|2025-03-20 14:35:00|8459|8453|8454|8448|8470|8464|8452|8447|4761
1742481600000|2025-03-20 14:40:00|8452|8446|8458|8447|8460|8451|8444|8439|4784
1742481900000|2025-03-20 14:45:00|8459|8450|8468|8460|8470|8464|8454|8450|4150
1742482200000|2025-03-20 14:50:00|8467|8459|8466|8455|8475|8469|8457|8452|5292
1742482500000|2025-03-20 14:55:00|8465|8457|8480|8471|8480|8472|8464|8455|3769
1742482800000|2025-03-20 15:00:00|8479|8470|8467|8460|8480|8470|8458|8454|5466
1742483100000|2025-03-20 15:05:00|8462|8457|8468|8459|8475|8469|8460|8456|5166
1742483400000|2025-03-20 15:10:00|8467|8458|8454|8448|8468|8458|8450|8447|4883
1742483700000|2025-03-20 15:15:00|8457|8449|8454|8450|8463|8460|8454|8449|3979
1742484000000|2025-03-20 15:20:00|8459|8453|8465|8460|8467|8460|8455|8453|2656
1742484300000|2025-03-20 15:25:00|8464|8457|8465|8457|8467|8460|8455|8454|2670
1742484600000|2025-03-20 15:30:00|8461|8454|8454|8447|8464|8457|8451|8447|5080
1742484900000|2025-03-20 15:35:00|8453|8445|8451|8445|8458|8453|8444|8440|3062
1742485200000|2025-03-20 15:40:00|8453|8449|8464|8460|8467|8461|8453|8449|1943
1742485500000|2025-03-20 15:45:00|8467|8461|8473|8466|8473|8467|8460|8457|2343
1742485800000|2025-03-20 15:50:00|8471|8465|8478|8475|8478|8475|8467|8462|1922
1742486100000|2025-03-20 15:55:00|8477|8474|8465|8459|8480|8474|8462|8457|5326
1742486400000|2025-03-20 16:00:00|8463|8464|8460|8457|8481|8472|8460|8455|12342
1742486700000|2025-03-20 16:05:00|8463|8458|8470|8466|8476|8472|8458|8454|6544
1742487000000|2025-03-20 16:10:00|8469|8465|8480|8474|8480|8476|8457|8453|9146
1742487300000|2025-03-20 16:15:00|8479|8471|8459|8455|8480|8472|8455|8450|36058
1742487600000|2025-03-20 16:20:00|8458|8457|8449|8443|8459|8457|8447|8442|6243
1742487900000|2025-03-20 16:25:00|8447|8442|8420|8415|8447|8442|8415|8412|6342
1742488200000|2025-03-20 16:30:00|8422|8416|8419|8414|8428|8423|8418|8414|6954
1742488500000|2025-03-20 16:35:00|8417|8412|8428|8425|8433|8428|8409|8404|12339
1742488800000|2025-03-20 16:40:00|8427|8421|8427|8420|8428|8422|8419|8413|7007
1742489100000|2025-03-20 16:45:00|8426|8417|8408|8400|8426|8417|8404|8400|7986
1742489400000|2025-03-20 16:50:00|8409|8401|8412|8407|8413|8407|8409|8401|1950
1742489700000|2025-03-20 16:55:00|8411|8406|8410|8403|8411|8406|8403|8400|11901
1742490000000|2025-03-20 17:00:00|8411|8404|8413|8411|8418|8414|8408|8402|7612
1742490300000|2025-03-20 17:05:00|8414|8412|8425|8418|8426|8421|8408|8404|6736
1742490600000|2025-03-20 17:10:00|8426|8419|8412|8405|8426|8420|8409|8403|8033
1742490900000|2025-03-20 17:15:00|8408|8403|8411|8405|8411|8405|8405|8401|4979
1742491200000|2025-03-20 17:20:00|8409|8404|8389|8382|8409|8404|8386|8381|32913
1742491500000|2025-03-20 17:25:00|8387|8380|8361|8357|8388|8380|8361|8357|12393
1742491800000|2025-03-20 17:30:00|8362|8359|8377|8371|8381|8375|8359|8355|9066
1742492100000|2025-03-20 17:35:00|8380|8373|8392|8385|8397|8392|8378|8373|17984
1742492400000|2025-03-20 17:40:00|8391|8383|8393|8386|8393|8386|8381|8377|15146
1742492700000|2025-03-20 17:45:00|8395|8388|8392|8388|8400|8396|8392|8387|6595
1742493000000|2025-03-20 17:50:00|8391|8389|8389|8386|8399|8394|8389|8386|6337
1742493300000|2025-03-20 17:55:00|8392|8384|8388|8384|8392|8385|8382|8380|4082
1742493600000|2025-03-20 18:00:00|8392|8385|8406|8402|8409|8402|8391|8385|5752
1742493900000|2025-03-20 18:05:00|8409|8404|8414|8409|8416|8409|8406|8404|5519
1742494200000|2025-03-20 18:10:00|8412|8411|8420|8414|8430|8425|8412|8409|10598
1742494500000|2025-03-20 18:15:00|8421|8417|8420|8414|8428|8424|8419|8414|4050
1742494800000|2025-03-20 18:20:00|8419|8413|8406|8400|8421|8413|8406|8400|8967
1742495100000|2025-03-20 18:25:00|8404|8399|8395|8388|8406|8400|8390|8387|4703
1742495400000|2025-03-20 18:30:00|8394|8387|8390|8383|8395|8390|8385|8382|3840
1742495700000|2025-03-20 18:35:00|8391|8386|8391|8388|8396|8391|8388|8383|5014
1742496000000|2025-03-20 18:40:00|8389|8385|8380|8376|8395|8389|8378|8375|8697
1742496300000|2025-03-20 18:45:00|8381|8378|8394|8386|8394|8387|8380|8375|3499
1742496600000|2025-03-20 18:50:00|8395|8390|8405|8401|8409|8403|8394|8390|3605
1742496900000|2025-03-20 18:55:00|8404|8402|8364|8358|8404|8403|8364|8358|8885
1742497200000|2025-03-20 19:00:00|8365|8362|8364|8359|8369|8365|8360|8357|7910
1742497500000|2025-03-20 19:05:00|8365|8360|8362|8359|8370|8366|8362|8359|10245
1742497800000|2025-03-20 19:10:00|8364|8360|8364|8358|8373|8368|8364|8358|5905
1742498100000|2025-03-20 19:15:00|8366|8359|8372|8368|8372|8368|8365|8358|4903
1742498400000|2025-03-20 19:20:00|8373|8369|8364|8360|8373|8371|8363|8359|25350
1742498700000|2025-03-20 19:25:00|8362|8358|8335|8333|8364|8358|8333|8331|21610
1742499000000|2025-03-20 19:30:00|8337|8334|8333|8328|8349|8346|8330|8326|13433
1742499300000|2025-03-20 19:35:00|8331|8327|8319|8314|8339|8335|8315|8311|29772
1742499600000|2025-03-20 19:40:00|8323|8315|8330|8326|8330|8326|8316|8314|8760
1742499900000|2025-03-20 19:45:00|8331|8327|8330|8327|8333|8331|8327|8325|11484
1742500200000|2025-03-20 19:50:00|8329|8326|8308|8307|8329|8326|8308|8305|50429
1742500500000|2025-03-20 19:55:00|8309|8308|8307|8305|8334|8311|8299|8298|95172
1742563800000|2025-03-21 13:30:00|8269|8200|8062|8027|8280|8205|8043|8025|151865
1742564100000|2025-03-21 13:35:00|8061|8030|8048|8031|8095|8078|8025|8020|43510
1742564400000|2025-03-21 13:40:00|8047|8030|8098|8076|8110|8093|8039|8030|18175
1742564700000|2025-03-21 13:45:00|8097|8070|8085|8067|8110|8097|8068|8059|23316
1742565000000|2025-03-21 13:50:00|8084|8063|8055|8042|8084|8072|8032|8025|33523
1742565300000|2025-03-21 13:55:00|8048|8044|8092|8077|8099|8086|8047|8041|51431
1742565600000|2025-03-21 14:00:00|8091|8070|8092|8079|8092|8085|8066|8060|33162
1742565900000|2025-03-21 14:05:00|8093|8070|8067|8055|8099|8094|8067|8055|27466
1742566200000|2025-03-21 14:10:00|8065|8051|8081|8063|8095|8084|8048|8043|21925
1742566500000|2025-03-21 14:15:00|8080|8070|8093|8081|8097|8088|8059|8051|18917
1742566800000|2025-03-21 14:20:00|8092|8075|8065|8060|8092|8078|8063|8057|13429
1742567100000|2025-03-21 14:25:00|8064|8052|8077|8070|8078|8070|8061|8051|15332
1742567400000|2025-03-21 14:30:00|8078|8071|8065|8057|8084|8073|8053|8046|34834
1742567700000|2025-03-21 14:35:00|8064|8055|8054|8044|8064|8055|8048|8039|19666
1742568000000|2025-03-21 14:40:00|8053|8045|8084|8068|8085|8077|8053|8045|9153
1742568300000|2025-03-21 14:45:00|8082|8072|8069|8052|8082|8073|8059|8052|10030
1742568600000|2025-03-21 14:50:00|8070|8053|8075|8069|8078|8071|8070|8053|6745
1742568900000|2025-03-21 14:55:00|8076|8074|8113|8098|8117|8109|8074|8067|12276
1742569200000|2025-03-21 15:00:00|8112|8100|8098|8087|8113|8106|8090|8082|24879
1742569500000|2025-03-21 15:05:00|8097|8088|8112|8104|8113|8110|8096|8088|7321
1742569800000|2025-03-21 15:10:00|8111|8108|8108|8105|8130|8121|8108|8102|9059
1742570100000|2025-03-21 15:15:00|8110|8106|8104|8098|8116|8113|8104|8098|6491
1742570400000|2025-03-21 15:20:00|8103|8099|8114|8106|8114|8106|8094|8089|10870
1742570700000|2025-03-21 15:25:00|8113|8102|8117|8110|8122|8117|8108|8102|6998
1742571000000|2025-03-21 15:30:00|8121|8112|8127|8118|8131|8124|8118|8110|8012
1742571300000|2025-03-21 15:35:00|8126|8117|8120|8112|8131|8128|8114|8109|9417
1742571600000|2025-03-21 15:40:00|8125|8109|8118|8113|8127|8115|8113|8109|4127
1742571900000|2025-03-21 15:45:00|8117|8114|8121|8111|8125|8121|8114|8107|7291
1742572200000|2025-03-21 15:50:00|8120|8109|8110|8103|8121|8110|8098|8095|20480
1742572500000|2025-03-21 15:55:00|8111|8106|8110|8104|8113|8108|8105|8101|3272
1742572800000|2025-03-21 16:00:00|8109|8102|8108|8102|8114|8106|8100|8097|23293
1742573100000|2025-03-21 16:05:00|8109|8104|8114|8110|8114|8111|8108|8100|4656
1742573400000|2025-03-21 16:10:00|8115|8112|8117|8112|8129|8122|8115|8110|2676
1742573700000|2025-03-21 16:15:00|8118|8114|8132|8126|8132|8126|8118|8112|4571
1742574000000|2025-03-21 16:20:00|8130|8128|8140|8134|8141|8135|8130|8126|9206
1742574300000|2025-03-21 16:25:00|8139|8137|8138|8133|8150|8142|8135|8129|19458
1742574600000|2025-03-21 16:30:00|8137|8132|8146|8137|8152|8143|8137|8132|11923
1742574900000|2025-03-21 16:35:00|8147|8145|8152|8144|8163|8155|8131|8125|20463
1742575200000|2025-03-21 16:40:00|8157|8151|8147|8142|8161|8152|8143|8140|9208
1742575500000|2025-03-21 16:45:00|8149|8143|8168|8161|8168|8161|8149|8143|9071
1742575800000|2025-03-21 16:50:00|8169|8167|8162|8155|8175|8169|8162|8155|8778
1742576100000|2025-03-21 16:55:00|8161|8152|8179|8174|8184|8176|8161|8152|19408
1742576400000|2025-03-21 17:00:00|8178|8170|8173|8169|8180|8174|8170|8164|6278
1742576700000|2025-03-21 17:05:00|8174|8172|8180|8172|8180|8175|8173|8169|9084
1742577000000|2025-03-21 17:10:00|8179|8173|8158|8152|8180|8173|8156|8151|7197
1742577300000|2025-03-21 17:15:00|8157|8150|8164|8156|8164|8159|8146|8141|27921
1742577600000|2025-03-21 17:20:00|8161|8152|8179|8171|8179|8171|8148|8140|6839
1742577900000|2025-03-21 17:25:00|8181|8172|8178|8172|8189|8185|8174|8169|13658
1742578200000|2025-03-21 17:30:00|8180|8173|8187|8182|8187|8184|8180|8172|11153
1742578500000|2025-03-21 17:35:00|8189|8183|8203|8196|8204|8198|8188|8183|13990
1742578800000|2025-03-21 17:40:00|8206|8199|8209|8204|8210|8206|8206|8198|5079
1742579100000|2025-03-21 17:45:00|8210|8207|8219|8216|8220|8218|8209|8207|11937
1742579400000|2025-03-21 17:50:00|8218|8215|8215|8209|8227|8221|8214|8208|7945
1742579700000|2025-03-21 17:55:00|8213|8210|8211|8206|8215|8211|8206|8203|6842
1742580000000|2025-03-21 18:00:00|8212|8207|8222|8214|8225|8219|8212|8207|4036
1742580300000|2025-03-21 18:05:00|8223|8215|8208|8205|8223|8215|8207|8203|10733
1742580600000|2025-03-21 18:10:00|8207|8204|8210|8202|8211|8207|8202|8198|6963
1742580900000|2025-03-21 18:15:00|8209|8203|8213|8207|8215|8207|8209|8202|3264
1742581200000|2025-03-21 18:20:00|8211|8206|8206|8198|8211|8206|8199|8195|31616
1742581500000|2025-03-21 18:25:00|8203|8197|8194|8185|8209|8207|8189|8185|8382
1742581800000|2025-03-21 18:30:00|8193|8187|8200|8194|8208|8205|8192|8185|6900
1742582100000|2025-03-21 18:35:00|8201|8195|8217|8212|8221|8212|8201|8195|12170
1742582400000|2025-03-21 18:40:00|8219|8213|8236|8229|8236|8229|8217|8213|10417
1742582700000|2025-03-21 18:45:00|8234|8228|8248|8237|8248|8240|8229|8225|17480
1742583000000|2025-03-21 18:50:00|8246|8239|8239|8231|8249|8244|8233|8228|9857
1742583300000|2025-03-21 18:55:00|8240|8232|8242|8236|8245|8240|8238|8232|9822
1742583600000|2025-03-21 19:00:00|8241|8235|8235|8231|8242|8238|8232|8227|9836
1742583900000|2025-03-21 19:05:00|8237|8232|8232|8225|8249|8242|8232|8225|11576
1742584200000|2025-03-21 19:10:00|8231|8226|8235|8226|8235|8228|8219|8217|13242
1742584500000|2025-03-21 19:15:00|8234|8229|8232|8227|8237|8232|8223|8221|15343
1742584800000|2025-03-21 19:20:00|8231|8224|8232|8229|8236|8233|8225|8223|11835
1742585100000|2025-03-21 19:25:00|8233|8231|8224|8219|8234|8231|8215|8210|18373
1742585400000|2025-03-21 19:30:00|8226|8220|8223|8219|8231|8226|8220|8213|16061
1742585700000|2025-03-21 19:35:00|8224|8220|8221|8217|8225|8222|8217|8212|14013
1742586000000|2025-03-21 19:40:00|8220|8215|8220|8215|8224|8219|8206|8200|18197
1742586300000|2025-03-21 19:45:00|8219|8216|8223|8218|8236|8234|8218|8207|35879
1742586600000|2025-03-21 19:50:00|8226|8219|8236|8231|8237|8234|8208|8194|60933
1742586900000|2025-03-21 19:55:00|8274|8233|8267|8260|8274|8271|8255|8233|163987
1742823000000|2025-03-24 13:30:00|8407|8360|8472|8448|8525|8492|8396|8360|67285
1742823300000|2025-03-24 13:35:00|8467|8449|8440|8417|8506|8484|8435|8407|18335
1742823600000|2025-03-24 13:40:00|8441|8418|8459|8437|8470|8458|8438|8416|14945
1742823900000|2025-03-24 13:45:00|8476|8447|8457|8432|8476|8449|8430|8415|21026
1742824200000|2025-03-24 13:50:00|8453|8440|8454|8443|8460|8456|8438|8422|25769
1742824500000|2025-03-24 13:55:00|8455|8454|8474|8467|8476|8468|8443|8438|23110
1742824800000|2025-03-24 14:00:00|8476|8470|8493|8484|8512|8508|8476|8470|41218
1742825100000|2025-03-24 14:05:00|8492|8486|8491|8483|8496|8486|8482|8471|8307
1742825400000|2025-03-24 14:10:00|8494|8485|8494|8483|8509|8500|8479|8476|16652
1742825700000|2025-03-24 14:15:00|8493|8484|8505|8492|8505|8492|8480|8474|16077
1742826000000|2025-03-24 14:20:00|8504|8496|8506|8496|8512|8505|8502|8495|24524
1742826300000|2025-03-24 14:25:00|8505|8494|8494|8489|8510|8502|8480|8479|18025
1742826600000|2025-03-24 14:30:00|8492|8487|8480|8468|8497|8488|8475|8467|36307
1742826900000|2025-03-24 14:35:00|8481|8470|8484|8477|8488|8480|8477|8469|4875
1742827200000|2025-03-24 14:40:00|8483|8476|8454|8450|8483|8476|8454|8448|11631
1742827500000|2025-03-24 14:45:00|8457|8453|8465|8457|8465|8458|8455|8450|7555
1742827800000|2025-03-24 14:50:00|8466|8462|8483|8475|8483|8476|8466|8462|15228
1742828100000|2025-03-24 14:55:00|8487|8476|8483|8474|8488|8481|8479|8472|4974
1742828400000|2025-03-24 15:00:00|8484|8478|8480|8472|8489|8483|8470|8463|11567
1742828700000|2025-03-24 15:05:00|8476|8469|8480|8471|8483|8479|8473|8466|5901
1742829000000|2025-03-24 15:10:00|8479|8472|8482|8479|8482|8481|8463|8459|6758
1742829300000|2025-03-24 15:15:00|8481|8480|8489|8481|8494|8488|8481|8480|8064
1742829600000|2025-03-24 15:20:00|8486|8480|8498|8491|8499|8494|8483|8469|7385
1742829900000|2025-03-24 15:25:00|8496|8482|8498|8488|8498|8488|8487|8482|3644
1742830200000|2025-03-24 15:30:00|8497|8490|8503|8496|8513|8508|8497|8490|17099
1742830500000|2025-03-24 15:35:00|8506|8497|8505|8499|8508|8502|8497|8495|4497
1742830800000|2025-03-24 15:40:00|8507|8501|8498|8494|8511|8504|8498|8493|15033
1742831100000|2025-03-24 15:45:00|8497|8491|8470|8462|8497|8491|8467|8460|20794
1742831400000|2025-03-24 15:50:00|8468|8463|8472|8470|8472|8470|8464|8459|25291
1742831700000|2025-03-24 15:55:00|8474|8471|8484|8472|8487|8481|8469|8463|16844
1742832000000|2025-03-24 16:00:00|8478|8468|8487|8484|8487|8484|8469|8465|4523
1742832300000|2025-03-24 16:05:00|8489|8485|8520|8512|8520|8512|8488|8485|19639
1742832600000|2025-03-24 16:10:00|8521|8517|8519|8506|8527|8525|8515|8500|16718
1742832900000|2025-03-24 16:15:00|8518|8507|8515|8511|8519|8512|8515|8507|4660
1742833200000|2025-03-24 16:20:00|8516|8512|8516|8514|8526|8518|8512|8507|24408
1742833500000|2025-03-24 16:25:00|8515|8513|8516|8510|8521|8516|8505|8502|20228
1742833800000|2025-03-24 16:30:00|8514|8507|8499|8492|8516|8507|8498|8487|12225
1742834100000|2025-03-24 16:35:00|8498|8491|8506|8497|8506|8501|8498|8491|17736
1742834400000|2025-03-24 16:40:00|8505|8495|8486|8480|8505|8495|8465|8462|23963
1742834700000|2025-03-24 16:45:00|8485|8481|8493|8488|8499|8493|8484|8480|19452
1742835000000|2025-03-24 16:50:00|8492|8489|8496|8489|8499|8493|8491|8482|6137
1742835300000|2025-03-24 16:55:00|8495|8487|8498|8495|8498|8495|8494|8487|7089
1742835600000|2025-03-24 17:00:00|8496|8488|8492|8488|8496|8490|8485|8480|6353
1742835900000|2025-03-24 17:05:00|8490|8489|8490|8484|8493|8491|8490|8483|4290
1742836200000|2025-03-24 17:10:00|8489|8485|8475|8468|8489|8485|8471|8465|8934
1742836500000|2025-03-24 17:15:00|8476|8469|8474|8468|8482|8479|8474|8468|4438
1742836800000|2025-03-24 17:20:00|8472|8467|8473|8467|8476|8474|8470|8467|5930
1742837100000|2025-03-24 17:25:00|8471|8465|8468|8465|8471|8465|8465|8457|6259
1742837400000|2025-03-24 17:30:00|8470|8466|8478|8473|8482|8480|8470|8465|10472
1742837700000|2025-03-24 17:35:00|8477|8468|8481|8474|8481|8475|8474|8468|7939
1742838000000|2025-03-24 17:40:00|8480|8471|8474|8469|8480|8474|8473|8468|3502
1742838300000|2025-03-24 17:45:00|8471|8468|8469|8464|8474|8469|8464|8460|3794
1742838600000|2025-03-24 17:50:00|8471|8465|8468|8462|8473|8469|8468|8461|5305
1742838900000|2025-03-24 17:55:00|8467|8463|8463|8458|8467|8463|8459|8455|4430
1742839200000|2025-03-24 18:00:00|8462|8459|8454|8449|8465|8460|8450|8448|18236
1742839500000|2025-03-24 18:05:00|8455|8450|8463|8459|8464|8460|8455|8450|7451
1742839800000|2025-03-24 18:10:00|8462|8456|8462|8459|8466|8460|8455|8453|6191
1742840100000|2025-03-24 18:15:00|8464|8460|8460|8456|8464|8461|8460|8456|5758
1742840400000|2025-03-24 18:20:00|8461|8457|8458|8452|8463|8457|8449|8442|8745
1742840700000|2025-03-24 18:25:00|8456|8453|8455|8451|8457|8455|8452|8448|5728
1742841000000|2025-03-24 18:30:00|8454|8448|8457|8452|8459|8457|8450|8447|6111
1742841300000|2025-03-24 18:35:00|8456|8449|8467|8460|8467|8461|8455|8449|5446
1742841600000|2025-03-24 18:40:00|8466|8461|8477|8472|8477|8473|8463|8458|8554
1742841900000|2025-03-24 18:45:00|8478|8474|8484|8478|8484|8478|8466|8462|11406
1742842200000|2025-03-24 18:50:00|8481|8479|8504|8498|8504|8499|8481|8479|12133
1742842500000|2025-03-24 18:55:00|8502|8499|8504|8501|8511|8507|8499|8499|6630
1742842800000|2025-03-24 19:00:00|8503|8500|8503|8497|8504|8500|8494|8489|17150
1742843100000|2025-03-24 19:05:00|8507|8500|8504|8499|8508|8502|8496|8491|12944
1742843400000|2025-03-24 19:10:00|8505|8500|8499|8493|8505|8500|8493|8489|15198
1742843700000|2025-03-24 19:15:00|8498|8494|8501|8497|8509|8506|8498|8494|19420
1742844000000|2025-03-24 19:20:00|8500|8495|8499|8496|8500|8496|8488|8487|15731
1742844300000|2025-03-24 19:25:00|8498|8495|8505|8500|8508|8502|8491|8488|12725
1742844600000|2025-03-24 19:30:00|8504|8499|8511|8505|8518|8514|8501|8499|16079
1742844900000|2025-03-24 19:35:00|8508|8501|8507|8503|8510|8506|8504|8499|9562
1742845200000|2025-03-24 19:40:00|8508|8504|8523|8518|8527|8523|8507|8504|20444
1742845500000|2025-03-24 19:45:00|8521|8517|8530|8522|8532|8530|8515|8512|25089
1742845800000|2025-03-24 19:50:00|8527|8519|8482|8478|8528|8522|8482|8477|50185
1742846100000|2025-03-24 19:55:00|8478|8477|8490|8488|8496|8491|8475|8470|126785
1742909400000|2025-03-25 13:30:00|8655|8556|8691|8662|8800|8784|8643|8556|86439
1742909700000|2025-03-25 13:35:00|8685|8663|8769|8728|8777|8736|8656|8623|66221
1742910000000|2025-03-25 13:40:00|8766|8729|8785|8760|8785|8764|8733|8720|46373
1742910300000|2025-03-25 13:45:00|8783|8761|8827|8806|8828|8809|8772|8761|89143
1742910600000|2025-03-25 13:50:00|8830|8810|8852|8842|8867|8858|8816|8810|81772
1742910900000|2025-03-25 13:55:00|8861|8847|8909|8900|8934|8930|8843|8826|112539
1742911200000|2025-03-25 14:00:00|8908|8898|8806|8787|8911|8899|8760|8751|89008
1742911500000|2025-03-25 14:05:00|8810|8789|8808|8792|8820|8813|8784|8768|69082
1742911800000|2025-03-25 14:10:00|8809|8795|8744|8736|8814|8809|8704|8684|116380
1742912100000|2025-03-25 14:15:00|8740|8730|8700|8692|8742|8730|8675|8671|121490
1742912400000|2025-03-25 14:20:00|8705|8693|8681|8670|8705|8699|8664|8647|45226
1742912700000|2025-03-25 14:25:00|8675|8669|8668|8655|8679|8671|8644|8631|53416
1742913000000|2025-03-25 14:30:00|8667|8661|8680|8669|8701|8698|8663|8656|39566
1742913300000|2025-03-25 14:35:00|8685|8670|8700|8696|8715|8706|8685|8670|125296
1742913600000|2025-03-25 14:40:00|8698|8692|8695|8686|8701|8692|8690|8684|13313
1742913900000|2025-03-25 14:45:00|8692|8684|8678|8672|8696|8691|8673|8666|40834
1742914200000|2025-03-25 14:50:00|8675|8668|8674|8666|8696|8689|8673|8666|20440
1742914500000|2025-03-25 14:55:00|8676|8668|8659|8647|8679|8673|8646|8640|33737
1742914800000|2025-03-25 15:00:00|8651|8648|8658|8645|8673|8666|8650|8642|22118
1742915100000|2025-03-25 15:05:00|8653|8646|8659|8649|8660|8656|8644|8636|18287
1742915400000|2025-03-25 15:10:00|8658|8647|8614|8603|8658|8647|8600|8589|28916
1742915700000|2025-03-25 15:15:00|8609|8601|8600|8596|8613|8606|8599|8589|22661
1742916000000|2025-03-25 15:20:00|8601|8600|8654|8646|8659|8649|8601|8596|45911
1742916300000|2025-03-25 15:25:00|8652|8647|8639|8629|8654|8647|8633|8621|8769
1742916600000|2025-03-25 15:30:00|8641|8639|8597|8587|8649|8640|8582|8580|182918
1742916900000|2025-03-25 15:35:00|8600|8588|8578|8569|8612|8607|8573|8566|27018
1742917200000|2025-03-25 15:40:00|8579|8571|8564|8555|8584|8575|8561|8551|18467
1742917500000|2025-03-25 15:45:00|8563|8547|8584|8576|8591|8582|8541|8526|36865
1742917800000|2025-03-25 15:50:00|8583|8577|8588|8582|8591|8583|8577|8573|20348
1742918100000|2025-03-25 15:55:00|8587|8581|8558|8549|8587|8583|8552|8549|46764
1742918400000|2025-03-25 16:00:00|8559|8551|8578|8565|8588|8582|8559|8551|33305
1742918700000|2025-03-25 16:05:00|8572|8566|8616|8610|8616|8610|8572|8565|11482
1742919000000|2025-03-25 16:10:00|8614|8612|8657|8644|8657|8651|8608|8597|35080
1742919300000|2025-03-25 16:15:00|8659|8645|8661|8653|8667|8657|8651|8644|15575
1742919600000|2025-03-25 16:20:00|8664|8660|8673|8663|8679|8674|8654|8647|11349
1742919900000|2025-03-25 16:25:00|8675|8665|8695|8686|8695|8686|8667|8660|18962
1742920200000|2025-03-25 16:30:00|8694|8685|8694|8684|8695|8692|8684|8678|30903
1742920500000|2025-03-25 16:35:00|8697|8692|8712|8703|8729|8719|8693|8684|14829
1742920800000|2025-03-25 16:40:00|8718|8705|8731|8724|8732|8725|8713|8705|18264
1742921100000|2025-03-25 16:45:00|8730|8727|8734|8723|8745|8739|8730|8722|15549
1742921400000|2025-03-25 16:50:00|8735|8733|8752|8744|8754|8751|8734|8723|10307
1742921700000|2025-03-25 16:55:00|8754|8741|8769|8758|8769|8759|8748|8739|28722
1742922000000|2025-03-25 17:00:00|8768|8761|8806|8793|8810|8799|8764|8758|82314
1742922300000|2025-03-25 17:05:00|8805|8791|8798|8788|8808|8802|8784|8774|38565
1742922600000|2025-03-25 17:10:00|8799|8797|8790|8773|8822|8812|8777|8771|39823
1742922900000|2025-03-25 17:15:00|8788|8771|8763|8756|8792|8788|8753|8748|22702
1742923200000|2025-03-25 17:20:00|8761|8752|8727|8713|8770|8767|8725|8713|28385
1742923500000|2025-03-25 17:25:00|8726|8722|8734|8725|8735|8732|8715|8707|28329
1742923800000|2025-03-25 17:30:00|8737|8734|8729|8718|8740|8735|8718|8710|12354
1742924100000|2025-03-25 17:35:00|8724|8716|8712|8702|8729|8718|8706|8697|15880
1742924400000|2025-03-25 17:40:00|8709|8695|8684|8680|8709|8699|8680|8675|10728
1742924700000|2025-03-25 17:45:00|8687|8676|8696|8682|8699|8694|8670|8660|20443
1742925000000|2025-03-25 17:50:00|8695|8678|8679|8670|8695|8680|8671|8661|18741
1742925300000|2025-03-25 17:55:00|8678|8671|8668|8658|8685|8681|8668|8657|11492
1742925600000|2025-03-25 18:00:00|8670|8660|8670|8658|8672|8668|8664|8657|7361
1742925900000|2025-03-25 18:05:00|8669|8657|8650|8642|8670|8658|8645|8635|11724
1742926200000|2025-03-25 18:10:00|8653|8643|8679|8668|8682|8677|8653|8643|31373
1742926500000|2025-03-25 18:15:00|8676|8659|8670|8663|8676|8666|8659|8651|11149
1742926800000|2025-03-25 18:20:00|8675|8669|8691|8683|8696|8692|8673|8663|13091
1742927100000|2025-03-25 18:25:00|8690|8680|8688|8679|8690|8682|8681|8676|5133
1742927400000|2025-03-25 18:30:00|8687|8678|8662|8655|8688|8679|8662|8655|6997
1742927700000|2025-03-25 18:35:00|8658|8652|8662|8656|8666|8659|8655|8650|9629
1742928000000|2025-03-25 18:40:00|8663|8657|8673|8665|8676|8665|8655|8646|7958
1742928300000|2025-03-25 18:45:00|8667|8664|8677|8671|8677|8672|8666|8660|12463
1742928600000|2025-03-25 18:50:00|8675|8672|8666|8660|8677|8673|8662|8657|6504
1742928900000|2025-03-25 18:55:00|8668|8661|8675|8665|8676|8673|8656|8650|12964
1742929200000|2025-03-25 19:00:00|8676|8666|8685|8678|8685|8679|8671|8666|10615
1742929500000|2025-03-25 19:05:00|8687|8679|8689|8683|8691|8689|8683|8679|11319
1742929800000|2025-03-25 19:10:00|8690|8688|8685|8676|8695|8693|8674|8672|7050
1742930100000|2025-03-25 19:15:00|8683|8677|8689|8682|8689|8686|8677|8672|16314
1742930400000|2025-03-25 19:20:00|8685|8683|8680|8675|8686|8684|8677|8675|15025
1742930700000|2025-03-25 19:25:00|8677|8673|8648|8639|8677|8674|8638|8636|70134
1742931000000|2025-03-25 19:30:00|8649|8640|8644|8633|8653|8647|8634|8628|38817
1742931300000|2025-03-25 19:35:00|8643|8632|8652|8641|8655|8643|8596|8589|26756
1742931600000|2025-03-25 19:40:00|8651|8634|8659|8650|8661|8660|8646|8634|12768
1742931900000|2025-03-25 19:45:00|8658|8647|8656|8648|8663|8659|8640|8635|34386
1742932200000|2025-03-25 19:50:00|8652|8646|8613|8607|8652|8646|8611|8607|62504
1742932500000|2025-03-25 19:55:00|8612|8608|8608|8605|8616|8610|8590|8585|186715
1742995800000|2025-03-26 13:30:00|8643|8600|8605|8554|8691|8611|8576|8550|20358
1742996100000|2025-03-26 13:35:00|8608|8562|8656|8610|8687|8662|8608|8561|8720
1742996400000|2025-03-26 13:40:00|8655|8608|8655|8643|8655|8650|8622|8600|13577
1742996700000|2025-03-26 13:45:00|8654|8640|8587|8575|8654|8643|8582|8573|14647
1742997000000|2025-03-26 13:50:00|8586|8572|8578|8568|8593|8584|8577|8555|11176
1742997300000|2025-03-26 13:55:00|8577|8567|8562|8551|8582|8570|8555|8546|29304
1742997600000|2025-03-26 14:00:00|8561|8548|8583|8568|8601|8592|8552|8538|13101
1742997900000|2025-03-26 14:05:00|8580|8569|8577|8561|8623|8604|8570|8559|7938
1742998200000|2025-03-26 14:10:00|8581|8562|8613|8603|8617|8603|8575|8562|13217
1742998500000|2025-03-26 14:15:00|8617|8605|8607|8594|8636|8612|8607|8594|12799
1742998800000|2025-03-26 14:20:00|8608|8592|8606|8594|8608|8600|8592|8579|5932
1742999100000|2025-03-26 14:25:00|8607|8591|8590|8581|8610|8597|8585|8577|4841
1742999400000|2025-03-26 14:30:00|8587|8580|8558|8546|8587|8583|8550|8546|10951
1742999700000|2025-03-26 14:35:00|8560|8548|8563|8548|8572|8564|8558|8548|5666
1743000000000|2025-03-26 14:40:00|8560|8556|8579|8571|8579|8573|8560|8551|8022
1743000300000|2025-03-26 14:45:00|8577|8570|8565|8555|8577|8570|8561|8552|8250
1743000600000|2025-03-26 14:50:00|8566|8563|8566|8559|8571|8569|8557|8551|6010
1743000900000|2025-03-26 14:55:00|8567|8566|8581|8572|8581|8578|8567|8564|6468
1743001200000|2025-03-26 15:00:00|8577|8573|8596|8590|8596|8590|8577|8573|12025
1743001500000|2025-03-26 15:05:00|8595|8584|8614|8613|8627|8619|8591|8584|13014
1743001800000|2025-03-26 15:10:00|8613|8609|8633|8629|8636|8629|8609|8606|8106
1743002100000|2025-03-26 15:15:00|8636|8625|8631|8624|8637|8633|8626|8622|17430
1743002400000|2025-03-26 15:20:00|8630|8622|8616|8607|8631|8629|8610|8602|21367
1743002700000|2025-03-26 15:25:00|8614|8609|8597|8589|8617|8611|8597|8589|11856
1743003000000|2025-03-26 15:30:00|8598|8590|8604|8594|8605|8601|8597|8590|2900
1743003300000|2025-03-26 15:35:00|8605|8595|8617|8604|8620|8611|8604|8595|3475
1743003600000|2025-03-26 15:40:00|8616|8605|8608|8598|8620|8605|8600|8595|3261
1743003900000|2025-03-26 15:45:00|8607|8600|8612|8603|8620|8612|8606|8600|7188
1743004200000|2025-03-26 15:50:00|8611|8600|8618|8612|8618|8613|8602|8596|16943
1743004500000|2025-03-26 15:55:00|8617|8611|8614|8605|8618|8611|8605|8595|6151
1743004800000|2025-03-26 16:00:00|8617|8604|8593|8586|8617|8606|8591|8586|7463
1743005100000|2025-03-26 16:05:00|8592|8584|8575|8570|8596|8589|8575|8570|6463
1743005400000|2025-03-26 16:10:00|8580|8571|8582|8576|8586|8581|8575|8566|4135
1743005700000|2025-03-26 16:15:00|8581|8575|8564|8558|8581|8575|8560|8555|8602
1743006000000|2025-03-26 16:20:00|8563|8559|8569|8560|8571|8567|8563|8555|8892
1743006300000|2025-03-26 16:25:00|8570|8563|8581|8573|8581|8575|8569|8563|4032
1743006600000|2025-03-26 16:30:00|8583|8574|8586|8578|8594|8586|8579|8571|3774
1743006900000|2025-03-26 16:35:00|8588|8579|8586|8577|8596|8590|8585|8577|6358
1743007200000|2025-03-26 16:40:00|8584|8578|8586|8575|8590|8583|8579|8573|1791
1743007500000|2025-03-26 16:45:00|8588|8576|8598|8590|8598|8591|8588|8576|3753
1743007800000|2025-03-26 16:50:00|8595|8587|8575|8566|8597|8588|8573|8566|3622
1743008100000|2025-03-26 16:55:00|8574|8565|8546|8538|8575|8566|8545|8538|12341
1743008400000|2025-03-26 17:00:00|8545|8539|8559|8547|8566|8561|8545|8539|9865
1743008700000|2025-03-26 17:05:00|8560|8544|8554|8544|8560|8548|8547|8540|2540
1743009000000|2025-03-26 17:10:00|8550|8543|8557|8552|8561|8557|8550|8542|3923
1743009300000|2025-03-26 17:15:00|8556|8554|8535|8527|8556|8554|8531|8526|5204
1743009600000|2025-03-26 17:20:00|8536|8528|8533|8527|8540|8533|8529|8522|4259
1743009900000|2025-03-26 17:25:00|8532|8526|8530|8520|8532|8526|8519|8513|6034
1743010200000|2025-03-26 17:30:00|8529|8518|8525|8517|8530|8523|8522|8515|4467
1743010500000|2025-03-26 17:35:00|8530|8518|8523|8517|8530|8522|8515|8511|4120
1743010800000|2025-03-26 17:40:00|8525|8520|8534|8524|8540|8535|8523|8518|4947
1743011100000|2025-03-26 17:45:00|8532|8525|8538|8531|8540|8533|8532|8524|2634
1743011400000|2025-03-26 17:50:00|8537|8532|8537|8530|8537|8532|8534|8529|741
1743011700000|2025-03-26 17:55:00|8536|8529|8533|8522|8536|8529|8523|8519|5773
1743012000000|2025-03-26 18:00:00|8530|8523|8529|8520|8532|8528|8525|8520|4201
1743012300000|2025-03-26 18:05:00|8527|8521|8517|8510|8527|8521|8513|8507|3932
1743012600000|2025-03-26 18:10:00|8518|8511|8522|8516|8523|8520|8515|8509|7848
1743012900000|2025-03-26 18:15:00|8524|8517|8532|8526|8533|8531|8524|8517|4570
1743013200000|2025-03-26 18:20:00|8533|8527|8531|8525|8533|8529|8527|8525|3300
1743013500000|2025-03-26 18:25:00|8533|8527|8553|8546|8554|8546|8531|8526|5563
1743013800000|2025-03-26 18:30:00|8557|8547|8541|8537|8557|8549|8541|8536|3904
1743014100000|2025-03-26 18:35:00|8546|8538|8539|8534|8546|8539|8538|8534|3803
1743014400000|2025-03-26 18:40:00|8538|8532|8534|8527|8544|8538|8531|8527|4509
1743014700000|2025-03-26 18:45:00|8540|8528|8528|8522|8541|8532|8526|8522|4683
1743015000000|2025-03-26 18:50:00|8527|8520|8528|8521|8533|8527|8524|8520|7355
1743015300000|2025-03-26 18:55:00|8527|8522|8527|8521|8528|8525|8525|8521|2500
1743015600000|2025-03-26 19:00:00|8528|8522|8562|8556|8563|8560|8526|8521|22448
1743015900000|2025-03-26 19:05:00|8561|8557|8566|8558|8573|8566|8560|8554|14990
1743016200000|2025-03-26 19:10:00|8565|8559|8567|8558|8569|8562|8564|8558|2973
1743016500000|2025-03-26 19:15:00|8564|8557|8575|8565|8575|8568|8561|8557|4460
1743016800000|2025-03-26 19:20:00|8571|8563|8585|8580|8591|8585|8567|8563|13965
1743017100000|2025-03-26 19:25:00|8584|8579|8575|8570|8585|8581|8574|8570|12001
1743017400000|2025-03-26 19:30:00|8577|8571|8581|8576|8581|8579|8575|8570|6575
1743017700000|2025-03-26 19:35:00|8580|8577|8585|8581|8591|8581|8569|8567|14753
1743018000000|2025-03-26 19:40:00|8584|8580|8602|8598|8607|8602|8583|8580|19449
1743018300000|2025-03-26 19:45:00|8601|8597|8602|8599|8604|8600|8591|8588|16706
1743018600000|2025-03-26 19:50:00|8599|8597|8585|8582|8611|8608|8578|8575|32679
1743018900000|2025-03-26 19:55:00|8583|8578|8588|8584|8593|8585|8576|8573|83252
1743082200000|2025-03-27 13:30:00|8575|8550|8596|8552|8600|8575|8565|8550|20489
1743082500000|2025-03-27 13:35:00|8600|8573|8584|8540|8600|8573|8550|8540|16577
1743082800000|2025-03-27 13:40:00|8582|8545|8578|8555|8593|8571|8544|8540|4330
1743083100000|2025-03-27 13:45:00|8579|8562|8637|8610|8638|8635|8579|8558|15102
1743083400000|2025-03-27 13:50:00|8634|8611|8697|8685|8712|8696|8634|8610|23776
1743083700000|2025-03-27 13:55:00|8685|8684|8722|8702|8722|8702|8685|8675|22687
1743084000000|2025-03-27 14:00:00|8719|8693|8734|8700|8748|8729|8700|8691|30928
1743084300000|2025-03-27 14:05:00|8736|8701|8742|8729|8755|8744|8712|8701|33590
1743084600000|2025-03-27 14:10:00|8741|8727|8720|8707|8741|8728|8682|8669|13688
1743084900000|2025-03-27 14:15:00|8719|8699|8720|8706|8720|8711|8708|8699|6721
1743085200000|2025-03-27 14:20:00|8719|8707|8720|8707|8726|8714|8719|8705|8562
1743085500000|2025-03-27 14:25:00|8715|8708|8728|8718|8728|8719|8703|8699|9206
1743085800000|2025-03-27 14:30:00|8726|8719|8748|8726|8750|8739|8719|8713|17679
1743086100000|2025-03-27 14:35:00|8750|8737|8763|8747|8763|8753|8739|8728|16084
1743086400000|2025-03-27 14:40:00|8755|8748|8743|8724|8763|8754|8727|8720|11337
1743086700000|2025-03-27 14:45:00|8742|8725|8739|8733|8761|8749|8733|8725|23199
1743087000000|2025-03-27 14:50:00|8742|8727|8727|8718|8745|8737|8721|8717|3897
1743087300000|2025-03-27 14:55:00|8726|8717|8717|8706|8727|8717|8712|8702|3858
1743087600000|2025-03-27 15:00:00|8715|8702|8714|8703|8716|8708|8704|8695|4171
1743087900000|2025-03-27 15:05:00|8716|8710|8706|8699|8720|8711|8706|8698|2368
1743088200000|2025-03-27 15:10:00|8710|8701|8712|8699|8716|8709|8707|8698|4840
1743088500000|2025-03-27 15:15:00|8707|8698|8706|8700|8709|8703|8699|8698|2552
1743088800000|2025-03-27 15:20:00|8702|8697|8694|8688|8702|8697|8687|8683|4250
1743089100000|2025-03-27 15:25:00|8692|8686|8685|8677|8692|8686|8677|8673|1670
1743089400000|2025-03-27 15:30:00|8679|8676|8664|8655|8680|8676|8664|8654|2294
1743089700000|2025-03-27 15:35:00|8661|8654|8673|8666|8676|8672|8655|8653|9982
1743090000000|2025-03-27 15:40:00|8671|8665|8669|8664|8678|8675|8667|8661|5700
1743090300000|2025-03-27 15:45:00|8667|8663|8670|8660|8670|8666|8661|8657|6576
1743090600000|2025-03-27 15:50:00|8665|8661|8655|8648|8670|8661|8653|8647|1367
1743090900000|2025-03-27 15:55:00|8654|8647|8630|8624|8654|8647|8630|8624|20173
1743091200000|2025-03-27 16:00:00|8627|8621|8639|8630|8646|8634|8613|8611|15875
1743091500000|2025-03-27 16:05:00|8638|8637|8651|8643|8651|8643|8638|8630|2200
1743091800000|2025-03-27 16:10:00|8648|8639|8657|8643|8657|8650|8648|8639|2950
1743092100000|2025-03-27 16:15:00|8660|8646|8663|8651|8665|8661|8657|8646|3803
1743092400000|2025-03-27 16:20:00|8661|8649|8639|8629|8661|8649|8635|8629|3491
1743092700000|2025-03-27 16:25:00|8635|8635|8642|8631|8645|8635|8635|8630|2001
1743093000000|2025-03-27 16:30:00|8640|8632|8645|8633|8648|8645|8640|8632|2097
1743093300000|2025-03-27 16:35:00|8643|8631|8625|8618|8643|8632|8625|8616|1777
1743093600000|2025-03-27 16:40:00|8621|8617|8633|8624|8636|8630|8621|8615|6778
1743093900000|2025-03-27 16:45:00|8632|8626|8620|8615|8633|8627|8615|8609|6410
1743094200000|2025-03-27 16:50:00|8618|8613|8615|8610|8620|8613|8606|8600|3605
1743094500000|2025-03-27 16:55:00|8613|8612|8592|8582|8613|8612|8589|8582|7683
1743094800000|2025-03-27 17:00:00|8591|8585|8595|8589|8595|8590|8586|8582|2609
1743095100000|2025-03-27 17:05:00|8597|8590|8603|8598|8605|8598|8597|8590|2768
1743095400000|2025-03-27 17:10:00|8600|8597|8613|8605|8613|8606|8598|8594|2990
1743095700000|2025-03-27 17:15:00|8612|8606|8612|8607|8619|8612|8611|8606|2074
1743096000000|2025-03-27 17:20:00|8611|8606|8602|8594|8612|8607|8596|8593|3400
1743096300000|2025-03-27 17:25:00|8595|8595|8599|8592|8605|8601|8595|8590|5251
1743096600000|2025-03-27 17:30:00|8603|8595|8604|8597|8606|8601|8602|8595|6238
1743096900000|2025-03-27 17:35:00|8602|8598|8600|8597|8602|8602|8593|8590|7698
1743097200000|2025-03-27 17:40:00|8599|8593|8595|8587|8599|8593|8592|8587|1977
1743097500000|2025-03-27 17:45:00|8594|8588|8601|8595|8601|8597|8593|8587|3500
1743097800000|2025-03-27 17:50:00|8599|8593|8590|8584|8599|8593|8589|8584|3617
1743098100000|2025-03-27 17:55:00|8588|8582|8590|8581|8590|8584|8585|8579|1606
1743098400000|2025-03-27 18:00:00|8591|8584|8602|8597|8602|8598|8591|8584|5546
1743098700000|2025-03-27 18:05:00|8604|8598|8619|8614|8623|8615|8604|8598|3771
1743099000000|2025-03-27 18:10:00|8622|8615|8628|8622|8628|8622|8622|8615|5019
1743099300000|2025-03-27 18:15:00|8630|8623|8632|8624|8638|8631|8629|8623|3202
1743099600000|2025-03-27 18:20:00|8631|8625|8621|8615|8631|8626|8620|8615|5990
1743099900000|2025-03-27 18:25:00|8619|8614|8622|8614|8629|8624|8613|8610|11459
1743100200000|2025-03-27 18:30:00|8621|8615|8611|8605|8622|8617|8610|8605|12476
1743100500000|2025-03-27 18:35:00|8615|8606|8621|8615|8622|8617|8614|8605|2200
1743100800000|2025-03-27 18:40:00|8620|8616|8626|8618|8628|8622|8617|8615|4036
1743101100000|2025-03-27 18:45:00|8625|8621|8639|8633|8639|8633|8624|8621|4303
1743101400000|2025-03-27 18:50:00|8640|8634|8654|8648|8655|8651|8640|8634|9182
1743101700000|2025-03-27 18:55:00|8652|8646|8629|8623|8652|8646|8629|8622|3800
1743102000000|2025-03-27 19:00:00|8631|8622|8649|8642|8649|8642|8630|8622|9102
1743102300000|2025-03-27 19:05:00|8646|8641|8657|8649|8660|8654|8640|8638|8872
1743102600000|2025-03-27 19:10:00|8656|8650|8660|8653|8660|8656|8649|8646|4168
1743102900000|2025-03-27 19:15:00|8657|8656|8654|8650|8660|8656|8651|8648|10839
1743103200000|2025-03-27 19:20:00|8655|8652|8652|8646|8664|8660|8651|8646|11815
1743103500000|2025-03-27 19:25:00|8650|8642|8648|8643|8652|8644|8638|8635|8261
1743103800000|2025-03-27 19:30:00|8645|8642|8651|8646|8654|8646|8634|8631|10175
1743104100000|2025-03-27 19:35:00|8650|8647|8639|8632|8651|8647|8634|8631|8015
1743104400000|2025-03-27 19:40:00|8635|8633|8629|8622|8640|8635|8627|8622|13459
1743104700000|2025-03-27 19:45:00|8630|8623|8634|8631|8645|8638|8630|8623|9572
1743105000000|2025-03-27 19:50:00|8632|8630|8613|8603|8632|8630|8599|8597|29632
1743105300000|2025-03-27 19:55:00|8614|8608|8616|8615|8620|8616|8599|8598|103061
1743168600000|2025-03-28 13:30:00|8570|8512|8526|8503|8600|8572|8482|8475|25082
1743168900000|2025-03-28 13:35:00|8521|8506|8525|8503|8579|8554|8517|8501|15382
1743169200000|2025-03-28 13:40:00|8523|8502|8493|8467|8523|8502|8477|8458|22690
1743169500000|2025-03-28 13:45:00|8496|8475|8477|8467|8508|8487|8476|8460|10687
1743169800000|2025-03-28 13:50:00|8478|8468|8455|8436|8478|8468|8435|8428|14653
1743170100000|2025-03-28 13:55:00|8454|8430|8420|8406|8454|8430|8409|8404|11535
1743170400000|2025-03-28 14:00:00|8414|8403|8392|8387|8424|8417|8389|8380|18329
1743170700000|2025-03-28 14:05:00|8391|8381|8356|8342|8392|8381|8337|8331|40576
1743171000000|2025-03-28 14:10:00|8352|8347|8367|8344|8367|8349|8334|8325|27466
1743171300000|2025-03-28 14:15:00|8366|8345|8359|8348|8367|8353|8343|8334|7871
1743171600000|2025-03-28 14:20:00|8357|8350|8351|8343|8364|8359|8344|8331|10064
1743171900000|2025-03-28 14:25:00|8353|8345|8372|8354|8372|8363|8343|8336|12243
1743172200000|2025-03-28 14:30:00|8373|8355|8343|8335|8377|8375|8343|8332|10667
1743172500000|2025-03-28 14:35:00|8342|8333|8347|8342|8347|8342|8324|8315|7356
1743172800000|2025-03-28 14:40:00|8348|8343|8377|8367|8377|8367|8343|8326|12454
1743173100000|2025-03-28 14:45:00|8375|8357|8358|8350|8375|8357|8357|8350|8050
1743173400000|2025-03-28 14:50:00|8357|8349|8344|8330|8358|8349|8343|8328|15254
1743173700000|2025-03-28 14:55:00|8343|8332|8340|8331|8344|8335|8338|8330|7386
1743174000000|2025-03-28 15:00:00|8339|8330|8317|8310|8339|8330|8317|8310|9985
1743174300000|2025-03-28 15:05:00|8318|8311|8327|8322|8327|8322|8318|8311|10171
1743174600000|2025-03-28 15:10:00|8329|8324|8338|8332|8340|8334|8327|8315|9272
1743174900000|2025-03-28 15:15:00|8336|8331|8354|8345|8359|8356|8333|8322|24296
1743175200000|2025-03-28 15:20:00|8352|8346|8341|8335|8352|8346|8341|8331|7976
1743175500000|2025-03-28 15:25:00|8342|8336|8341|8336|8345|8342|8340|8331|7230
1743175800000|2025-03-28 15:30:00|8339|8331|8361|8352|8362|8352|8338|8331|8021
1743176100000|2025-03-28 15:35:00|8362|8350|8368|8361|8371|8361|8353|8349|7430
1743176400000|2025-03-28 15:40:00|8369|8363|8362|8353|8369|8363|8361|8351|2701
1743176700000|2025-03-28 15:45:00|8358|8354|8368|8363|8371|8363|8358|8351|10949
1743177000000|2025-03-28 15:50:00|8367|8361|8351|8340|8368|8362|8346|8340|24476
1743177300000|2025-03-28 15:55:00|8349|8341|8340|8337|8351|8345|8337|8331|10106
1743177600000|2025-03-28 16:00:00|8339|8335|8333|8326|8349|8343|8333|8326|10032
1743177900000|2025-03-28 16:05:00|8336|8331|8337|8335|8345|8336|8333|8326|8301
1743178200000|2025-03-28 16:10:00|8336|8333|8312|8306|8337|8333|8311|8306|16761
1743178500000|2025-03-28 16:15:00|8313|8308|8304|8293|8319|8313|8298|8290|21085
1743178800000|2025-03-28 16:20:00|8305|8295|8306|8303|8308|8304|8303|8293|3311
1743179100000|2025-03-28 16:25:00|8305|8301|8290|8286|8312|8308|8290|8285|14128
1743179400000|2025-03-28 16:30:00|8289|8285|8277|8271|8294|8288|8277|8270|16383
1743179700000|2025-03-28 16:35:00|8275|8272|8296|8290|8296|8292|8264|8260|12568
1743180000000|2025-03-28 16:40:00|8297|8291|8303|8293|8306|8301|8297|8290|7974
1743180300000|2025-03-28 16:45:00|8301|8294|8301|8295|8312|8307|8297|8292|26624
1743180600000|2025-03-28 16:50:00|8302|8297|8302|8297|8305|8301|8299|8295|6334
1743180900000|2025-03-28 16:55:00|8304|8295|8299|8293|8304|8297|8296|8289|7497
1743181200000|2025-03-28 17:00:00|8297|8292|8287|8280|8299|8292|8284|8280|10629
1743181500000|2025-03-28 17:05:00|8283|8276|8273|8269|8287|8279|8273|8269|9688
1743181800000|2025-03-28 17:10:00|8272|8268|8273|8264|8276|8271|8270|8264|3492
1743182100000|2025-03-28 17:15:00|8271|8263|8267|8259|8271|8268|8260|8251|17316
1743182400000|2025-03-28 17:20:00|8266|8257|8246|8240|8267|8257|8236|8231|20118
1743182700000|2025-03-28 17:25:00|8245|8236|8237|8228|8245|8236|8236|8228|1604
1743183000000|2025-03-28 17:30:00|8238|8230|8239|8231|8246|8241|8238|8228|4644
1743183300000|2025-03-28 17:35:00|8238|8230|8234|8227|8238|8230|8226|8221|4903
1743183600000|2025-03-28 17:40:00|8233|8226|8242|8233|8243|8239|8230|8221|5011
1743183900000|2025-03-28 17:45:00|8241|8231|8240|8229|8246|8242|8238|8229|9908
1743184200000|2025-03-28 17:50:00|8238|8231|8228|8220|8238|8231|8225|8220|2811
1743184500000|2025-03-28 17:55:00|8229|8223|8250|8242|8251|8244|8229|8223|7990
1743184800000|2025-03-28 18:00:00|8247|8243|8239|8233|8249|8243|8239|8233|14396
1743185100000|2025-03-28 18:05:00|8238|8235|8259|8255|8260|8255|8238|8233|11136
1743185400000|2025-03-28 18:10:00|8258|8254|8254|8248|8263|8260|8253|8248|4962
1743185700000|2025-03-28 18:15:00|8253|8250|8266|8260|8269|8266|8253|8248|12186
1743186000000|2025-03-28 18:20:00|8264|8257|8218|8215|8264|8257|8218|8215|9020
1743186300000|2025-03-28 18:25:00|8216|8211|8206|8200|8218|8214|8200|8189|23105
1743186600000|2025-03-28 18:30:00|8204|8201|8197|8191|8206|8202|8192|8186|9984
1743186900000|2025-03-28 18:35:00|8196|8192|8200|8192|8203|8200|8194|8188|7912
1743187200000|2025-03-28 18:40:00|8197|8191|8186|8180|8198|8191|8182|8178|7899
1743187500000|2025-03-28 18:45:00|8188|8184|8177|8172|8189|8187|8172|8169|10553
1743187800000|2025-03-28 18:50:00|8179|8173|8201|8196|8201|8196|8179|8173|14140
1743188100000|2025-03-28 18:55:00|8203|8197|8211|8207|8214|8210|8203|8197|23479
1743188400000|2025-03-28 19:00:00|8212|8208|8223|8217|8228|8223|8212|8208|20896
1743188700000|2025-03-28 19:05:00|8224|8220|8253|8246|8259|8252|8224|8220|26971
1743189000000|2025-03-28 19:10:00|8255|8252|8252|8249|8261|8254|8247|8242|12997
1743189300000|2025-03-28 19:15:00|8251|8247|8248|8243|8252|8247|8239|8237|26037
1743189600000|2025-03-28 19:20:00|8246|8242|8225|8220|8247|8242|8225|8220|13076
1743189900000|2025-03-28 19:25:00|8227|8221|8224|8220|8227|8224|8221|8218|10941
1743190200000|2025-03-28 19:30:00|8223|8221|8220|8217|8226|8221|8201|8198|16493
1743190500000|2025-03-28 19:35:00|8219|8214|8239|8230|8242|8240|8215|8209|62893
1743190800000|2025-03-28 19:40:00|8238|8228|8227|8223|8238|8232|8216|8212|19593
1743191100000|2025-03-28 19:45:00|8228|8224|8228|8226|8234|8230|8219|8216|34353
1743191400000|2025-03-28 19:50:00|8229|8227|8236|8232|8236|8233|8192|8189|61467
1743191700000|2025-03-28 19:55:00|8235|8230|8237|8235|8247|8245|8223|8217|203502
1743427800000|2025-03-31 13:30:00|8149|8075|8127|8086|8165|8133|8041|8040|19464
1743428100000|2025-03-31 13:35:00|8130|8087|8082|8062|8154|8101|8074|8051|8155
1743428400000|2025-03-31 13:40:00|8081|8060|8031|8017|8081|8060|8020|8010|50075
1743428700000|2025-03-31 13:45:00|8030|8019|8053|8045|8064|8050|8028|8017|9882
1743429000000|2025-03-31 13:50:00|8055|8046|8147|8134|8147|8134|8055|8046|43574
1743429300000|2025-03-31 13:55:00|8150|8138|8175|8148|8189|8173|8150|8134|43621
1743429600000|2025-03-31 14:00:00|8174|8149|8204|8191|8211|8194|8174|8143|26359
1743429900000|2025-03-31 14:05:00|8200|8192|8218|8206|8218|8206|8193|8176|6257
1743430200000|2025-03-31 14:10:00|8209|8194|8212|8198|8219|8212|8196|8179|6816
1743430500000|2025-03-31 14:15:00|8210|8199|8192|8176|8211|8199|8184|8175|5689
1743430800000|2025-03-31 14:20:00|8193|8177|8198|8180|8201|8195|8179|8171|7652
1743431100000|2025-03-31 14:25:00|8194|8184|8186|8175|8196|8184|8179|8175|3050
1743431400000|2025-03-31 14:30:00|8188|8176|8240|8223|8240|8223|8188|8175|9055
1743431700000|2025-03-31 14:35:00|8244|8224|8271|8251|8271|8259|8240|8224|40462
1743432000000|2025-03-31 14:40:00|8264|8252|8250|8234|8271|8263|8232|8225|20020
1743432300000|2025-03-31 14:45:00|8251|8235|8246|8228|8251|8235|8240|8228|5706
1743432600000|2025-03-31 14:50:00|8248|8232|8225|8215|8248|8232|8221|8211|5654
1743432900000|2025-03-31 14:55:00|8226|8216|8230|8219|8233|8225|8222|8207|3281
1743433200000|2025-03-31 15:00:00|8228|8218|8230|8220|8233|8225|8223|8212|25329
1743433500000|2025-03-31 15:05:00|8231|8225|8233|8225|8243|8234|8231|8225|6746
1743433800000|2025-03-31 15:10:00|8234|8227|8223|8213|8243|8231|8221|8212|17439
1743434100000|2025-03-31 15:15:00|8222|8218|8229|8216|8229|8220|8211|8196|3765
1743434400000|2025-03-31 15:20:00|8230|8217|8250|8238|8251|8242|8230|8217|9607
1743434700000|2025-03-31 15:25:00|8251|8243|8256|8245|8269|8262|8250|8239|5745
1743435000000|2025-03-31 15:30:00|8258|8247|8275|8264|8275|8264|8254|8243|12155
1743435300000|2025-03-31 15:35:00|8278|8265|8301|8286|8305|8298|8278|8265|11561
1743435600000|2025-03-31 15:40:00|8297|8287|8296|8285|8303|8290|8282|8273|20132
1743435900000|2025-03-31 15:45:00|8297|8286|8304|8292|8311|8303|8295|8285|13148
1743436200000|2025-03-31 15:50:00|8303|8291|8295|8289|8303|8293|8293|8285|3138
1743436500000|2025-03-31 15:55:00|8293|8288|8289|8280|8295|8288|8289|8280|13566
1743436800000|2025-03-31 16:00:00|8287|8279|8288|8282|8289|8282|8276|8270|9891
1743437100000|2025-03-31 16:05:00|8284|8281|8258|8253|8288|8281|8258|8253|13402
1743437400000|2025-03-31 16:10:00|8257|8250|8256|8245|8262|8260|8251|8243|23730
1743437700000|2025-03-31 16:15:00|8252|8243|8259|8251|8259|8254|8241|8239|8837
1743438000000|2025-03-31 16:20:00|8258|8250|8254|8247|8260|8252|8250|8241|3936
1743438300000|2025-03-31 16:25:00|8255|8248|8296|8289|8296|8289|8255|8248|4098
1743438600000|2025-03-31 16:30:00|8295|8288|8316|8307|8319|8309|8291|8286|9116
1743438900000|2025-03-31 16:35:00|8317|8309|8323|8313|8323|8315|8314|8309|5275
1743439200000|2025-03-31 16:40:00|8324|8315|8303|8298|8328|8318|8301|8296|6918
1743439500000|2025-03-31 16:45:00|8306|8299|8298|8293|8310|8301|8295|8293|5892
1743439800000|2025-03-31 16:50:00|8295|8291|8300|8292|8300|8296|8292|8288|11001
1743440100000|2025-03-31 16:55:00|8298|8293|8276|8263|8300|8293|8273|8263|13680
1743440400000|2025-03-31 17:00:00|8273|8261|8275|8265|8275|8268|8260|8252|2756
1743440700000|2025-03-31 17:05:00|8273|8256|8279|8270|8279|8270|8271|8256|900
1743441000000|2025-03-31 17:10:00|8281|8271|8283|8273|8287|8277|8269|8261|6523
1743441300000|2025-03-31 17:15:00|8277|8269|8256|8247|8279|8269|8256|8247|2092
1743441600000|2025-03-31 17:20:00|8257|8245|8243|8236|8257|8245|8233|8223|2984
1743441900000|2025-03-31 17:25:00|8242|8237|8243|8236|8243|8240|8237|8230|6446
1743442200000|2025-03-31 17:30:00|8244|8241|8254|8248|8254|8248|8244|8241|2373
1743442500000|2025-03-31 17:35:00|8252|8249|8273|8266|8278|8271|8251|8248|8009
1743442800000|2025-03-31 17:40:00|8272|8265|8267|8262|8272|8265|8262|8259|3792
1743443100000|2025-03-31 17:45:00|8265|8259|8267|8260|8267|8261|8258|8253|1833
1743443400000|2025-03-31 17:50:00|8268|8261|8267|8262|8272|8267|8263|8257|44612
1743443700000|2025-03-31 17:55:00|8266|8258|8254|8248|8266|8258|8254|8248|8511
1743444000000|2025-03-31 18:00:00|8256|8250|8279|8270|8279|8273|8256|8248|3524
1743444300000|2025-03-31 18:05:00|8281|8272|8317|8307|8317|8307|8281|8271|12672
1743444600000|2025-03-31 18:10:00|8316|8310|8316|8307|8329|8323|8315|8307|5118
1743444900000|2025-03-31 18:15:00|8319|8308|8333|8324|8333|8324|8316|8308|6618
1743445200000|2025-03-31 18:20:00|8332|8325|8333|8326|8333|8330|8331|8324|2140
1743445500000|2025-03-31 18:25:00|8332|8325|8327|8321|8332|8326|8320|8315|7581
1743445800000|2025-03-31 18:30:00|8325|8322|8337|8328|8340|8335|8323|8315|6245
1743446100000|2025-03-31 18:35:00|8334|8327|8342|8335|8350|8346|8334|8327|16374
1743446400000|2025-03-31 18:40:00|8341|8336|8342|8339|8350|8343|8341|8336|2959
1743446700000|2025-03-31 18:45:00|8341|8337|8348|8341|8348|8341|8329|8319|9916
1743447000000|2025-03-31 18:50:00|8353|8343|8355|8349|8362|8355|8349|8340|8347
1743447300000|2025-03-31 18:55:00|8353|8346|8351|8343|8364|8359|8347|8343|20672
1743447600000|2025-03-31 19:00:00|8353|8346|8368|8363|8368|8365|8353|8346|5586
1743447900000|2025-03-31 19:05:00|8366|8359|8354|8347|8368|8365|8353|8347|13017
1743448200000|2025-03-31 19:10:00|8352|8344|8348|8343|8353|8351|8340|8335|9045
1743448500000|2025-03-31 19:15:00|8349|8344|8358|8352|8359|8356|8345|8339|13142
1743448800000|2025-03-31 19:20:00|8359|8357|8377|8372|8379|8377|8359|8357|10766
1743449100000|2025-03-31 19:25:00|8376|8369|8352|8344|8376|8369|8347|8342|12999
1743449400000|2025-03-31 19:30:00|8349|8343|8366|8358|8370|8365|8344|8340|10990
1743449700000|2025-03-31 19:35:00|8367|8365|8351|8344|8370|8365|8348|8344|12266
1743450000000|2025-03-31 19:40:00|8352|8346|8358|8352|8376|8373|8344|8341|32062
1743450300000|2025-03-31 19:45:00|8357|8354|8369|8365|8379|8374|8353|8347|48299
1743450600000|2025-03-31 19:50:00|8372|8366|8376|8370|8376|8370|8337|8335|54202
1743450900000|2025-03-31 19:55:00|8375|8368|8350|8349|8375|8369|8344|8342|97325
1743514200000|2025-04-01 13:30:00|8364|8308|8382|8289|8411|8389|8337|8289|24993
1743514500000|2025-04-01 13:35:00|8367|8296|8355|8315|8375|8350|8333|8296|6240
1743514800000|2025-04-01 13:40:00|8354|8326|8319|8296|8361|8343|8292|8243|7831
1743515100000|2025-04-01 13:45:00|8331|8263|8338|8311|8338|8325|8317|8251|8550
1743515400000|2025-04-01 13:50:00|8337|8312|8323|8305|8337|8322|8316|8301|9677
1743515700000|2025-04-01 13:55:00|8320|8306|8310|8294|8320|8309|8290|8283|24657
1743516000000|2025-04-01 14:00:00|8309|8291|8276|8262|8309|8295|8264|8241|16663
1743516300000|2025-04-01 14:05:00|8277|8264|8244|8231|8287|8269|8237|8229|11260
1743516600000|2025-04-01 14:10:00|8247|8232|8192|8171|8257|8243|8181|8165|11881
1743516900000|2025-04-01 14:15:00|8193|8172|8176|8161|8201|8191|8168|8160|18350
1743517200000|2025-04-01 14:20:00|8171|8162|8188|8173|8188|8182|8167|8154|6922
1743517500000|2025-04-01 14:25:00|8191|8179|8181|8172|8200|8193|8180|8171|10380
1743517800000|2025-04-01 14:30:00|8182|8173|8189|8177|8193|8186|8182|8170|11437
1743518100000|2025-04-01 14:35:00|8188|8175|8180|8167|8188|8180|8171|8163|14779
1743518400000|2025-04-01 14:40:00|8179|8164|8206|8192|8206|8196|8177|8162|18418
1743518700000|2025-04-01 14:45:00|8205|8184|8185|8177|8206|8196|8180|8171|8250
1743519000000|2025-04-01 14:50:00|8186|8182|8238|8227|8239|8235|8186|8182|25504
1743519300000|2025-04-01 14:55:00|8243|8234|8246|8231|8246|8241|8235|8228|6237
1743519600000|2025-04-01 15:00:00|8245|8232|8264|8256|8267|8259|8245|8231|9331
1743519900000|2025-04-01 15:05:00|8272|8257|8265|8257|8272|8265|8258|8249|7031
1743520200000|2025-04-01 15:10:00|8264|8256|8268|8260|8268|8261|8253|8243|4631
1743520500000|2025-04-01 15:15:00|8272|8261|8284|8277|8285|8277|8272|8260|5198
1743520800000|2025-04-01 15:20:00|8282|8275|8288|8279|8296|8284|8272|8267|11321
1743521100000|2025-04-01 15:25:00|8287|8277|8269|8260|8288|8277|8265|8257|8129
1743521400000|2025-04-01 15:30:00|8271|8258|8253|8245|8271|8264|8248|8245|9775
1743521700000|2025-04-01 15:35:00|8255|8247|8253|8247|8267|8255|8251|8238|4985
1743522000000|2025-04-01 15:40:00|8247|8246|8257|8250|8257|8253|8235|8228|4834
1743522300000|2025-04-01 15:45:00|8258|8251|8282|8276|8285|8276|8258|8251|10474
1743522600000|2025-04-01 15:50:00|8281|8275|8270|8260|8289|8285|8269|8260|10880
1743522900000|2025-04-01 15:55:00|8264|8254|8275|8268|8275|8268|8264|8254|2934
1743523200000|2025-04-01 16:00:00|8279|8269|8294|8281|8297|8285|8279|8269|4350
1743523500000|2025-04-01 16:05:00|8292|8282|8304|8289|8305|8301|8287|8274|11884
1743523800000|2025-04-01 16:10:00|8303|8290|8298|8290|8307|8302|8298|8290|4186
1743524100000|2025-04-01 16:15:00|8294|8289|8298|8289|8304|8295|8294|8285|2883
1743524400000|2025-04-01 16:20:00|8297|8290|8289|8279|8297|8292|8288|8278|2036
1743524700000|2025-04-01 16:25:00|8287|8280|8255|8249|8289|8280|8255|8249|7423
1743525000000|2025-04-01 16:30:00|8254|8251|8254|8243|8268|8260|8246|8242|5688
1743525300000|2025-04-01 16:35:00|8261|8249|8249|8236|8266|8260|8242|8236|7421
1743525600000|2025-04-01 16:40:00|8244|8231|8242|8232|8249|8245|8240|8228|6273
1743525900000|2025-04-01 16:45:00|8241|8233|8240|8235|8242|8235|8240|8233|1462
1743526200000|2025-04-01 16:50:00|8242|8236|8264|8252|8265|8259|8242|8236|5088
1743526500000|2025-04-01 16:55:00|8263|8253|8264|8256|8265|8261|8258|8253|3884
1743526800000|2025-04-01 17:00:00|8265|8257|8278|8270|8282|8273|8265|8257|2500
1743527100000|2025-04-01 17:05:00|8274|8266|8278|8265|8278|8271|8272|8264|2667
1743527400000|2025-04-01 17:10:00|8271|8263|8277|8272|8278|8274|8262|8260|4111
1743527700000|2025-04-01 17:15:00|8272|8271|8257|8249|8277|8271|8256|8248|6204
1743528000000|2025-04-01 17:20:00|8258|8250|8260|8249|8268|8262|8258|8249|3946
1743528300000|2025-04-01 17:25:00|8257|8250|8243|8233|8260|8250|8235|8229|1713
1743528600000|2025-04-01 17:30:00|8244|8236|8235|8230|8246|8242|8235|8228|4080
1743528900000|2025-04-01 17:35:00|8239|8231|8247|8236|8247|8240|8239|8230|2748
1743529200000|2025-04-01 17:40:00|8250|8237|8254|8239|8260|8255|8250|8237|4549
1743529500000|2025-04-01 17:45:00|8253|8242|8259|8253|8260|8257|8253|8242|4020
1743529800000|2025-04-01 17:50:00|8260|8255|8258|8252|8268|8264|8258|8250|4287
1743530100000|2025-04-01 17:55:00|8256|8251|8245|8232|8258|8251|8240|8232|2695
1743530400000|2025-04-01 18:00:00|8241|8233|8220|8212|8241|8233|8218|8211|5633
1743530700000|2025-04-01 18:05:00|8224|8213|8220|8213|8230|8225|8219|8212|13940
1743531000000|2025-04-01 18:10:00|8219|8214|8220|8211|8220|8214|8202|8200|8347
1743531300000|2025-04-01 18:15:00|8219|8212|8214|8207|8220|8217|8210|8204|7029
1743531600000|2025-04-01 18:20:00|8212|8210|8195|8186|8212|8210|8193|8186|13743
1743531900000|2025-04-01 18:25:00|8193|8184|8199|8190|8208|8203|8193|8184|10227
1743532200000|2025-04-01 18:30:00|8197|8192|8207|8200|8211|8205|8196|8192|13358
1743532500000|2025-04-01 18:35:00|8201|8196|8199|8189|8205|8200|8198|8189|4714
1743532800000|2025-04-01 18:40:00|8200|8195|8216|8210|8216|8211|8200|8194|4330
1743533100000|2025-04-01 18:45:00|8213|8209|8205|8200|8216|8211|8204|8200|2364
1743533400000|2025-04-01 18:50:00|8204|8197|8211|8207|8211|8207|8197|8193|6447
1743533700000|2025-04-01 18:55:00|8212|8208|8220|8214|8228|8223|8212|8207|3959
1743534000000|2025-04-01 19:00:00|8221|8215|8224|8217|8240|8235|8221|8215|5485
1743534300000|2025-04-01 19:05:00|8225|8215|8228|8226|8236|8231|8225|8215|7437
1743534600000|2025-04-01 19:10:00|8227|8227|8235|8229|8236|8230|8223|8217|5730
1743534900000|2025-04-01 19:15:00|8234|8230|8250|8245|8250|8245|8230|8225|11412
1743535200000|2025-04-01 19:20:00|8251|8246|8258|8253|8259|8257|8250|8246|9354
1743535500000|2025-04-01 19:25:00|8259|8254|8245|8240|8259|8257|8244|8240|6775
1743535800000|2025-04-01 19:30:00|8244|8238|8259|8251|8277|8266|8241|8238|12598
1743536100000|2025-04-01 19:35:00|8254|8252|8252|8249|8270|8264|8251|8248|13649
1743536400000|2025-04-01 19:40:00|8250|8248|8246|8244|8257|8254|8243|8241|9848
1743536700000|2025-04-01 19:45:00|8245|8245|8261|8256|8266|8261|8245|8245|18770
1743537000000|2025-04-01 19:50:00|8273|8258|8278|8275|8290|8284|8249|8244|41110
1743537300000|2025-04-01 19:55:00|8277|8272|8276|8274|8282|8275|8262|8253|121036
1743600600000|2025-04-02 13:30:00|8247|8161|8247|8217|8277|8263|8193|8161|15066
1743600900000|2025-04-02 13:35:00|8245|8218|8227|8198|8245|8226|8216|8197|5536
1743601200000|2025-04-02 13:40:00|8230|8202|8207|8174|8245|8229|8207|8171|8919
1743601500000|2025-04-02 13:45:00|8210|8175|8195|8181|8225|8217|8193|8172|3802
1743601800000|2025-04-02 13:50:00|8194|8180|8163|8155|8218|8204|8163|8155|11386
1743602100000|2025-04-02 13:55:00|8162|8151|8162|8147|8178|8156|8138|8126|10831
1743602400000|2025-04-02 14:00:00|8148|8139|8214|8201|8214|8201|8148|8135|7861
1743602700000|2025-04-02 14:05:00|8218|8200|8200|8188|8218|8206|8192|8187|11263
1743603000000|2025-04-02 14:10:00|8197|8183|8191|8181|8201|8187|8180|8172|6564
1743603300000|2025-04-02 14:15:00|8192|8177|8195|8180|8195|8189|8183|8172|7190
1743603600000|2025-04-02 14:20:00|8193|8184|8199|8190|8199|8191|8184|8172|9991
1743603900000|2025-04-02 14:25:00|8198|8193|8221|8217|8222|8217|8195|8190|55159
1743604200000|2025-04-02 14:30:00|8220|8207|8239|8230|8243|8232|8219|8207|5511
1743604500000|2025-04-02 14:35:00|8238|8225|8224|8214|8238|8225|8214|8207|5744
1743604800000|2025-04-02 14:40:00|8223|8217|8219|8211|8233|8226|8219|8211|2534
1743605100000|2025-04-02 14:45:00|8220|8213|8231|8219|8232|8220|8217|8207|7165
1743605400000|2025-04-02 14:50:00|8234|8224|8246|8232|8250|8240|8234|8224|8803
1743605700000|2025-04-02 14:55:00|8245|8233|8244|8234|8246|8239|8236|8224|7917
1743606000000|2025-04-02 15:00:00|8242|8232|8249|8236|8249|8241|8226|8223|29663
1743606300000|2025-04-02 15:05:00|8250|8237|8250|8242|8256|8251|8246|8237|4204
1743606600000|2025-04-02 15:10:00|8249|8243|8230|8225|8253|8252|8230|8224|7261
1743606900000|2025-04-02 15:15:00|8231|8226|8245|8237|8245|8237|8231|8223|3454
1743607200000|2025-04-02 15:20:00|8247|8238|8258|8252|8258|8252|8247|8238|2893
1743607500000|2025-04-02 15:25:00|8259|8253|8252|8247|8270|8263|8250|8244|13540
1743607800000|2025-04-02 15:30:00|8254|8248|8252|8246|8258|8255|8250|8241|4791
1743608100000|2025-04-02 15:35:00|8251|8245|8258|8250|8258|8253|8246|8242|7080
1743608400000|2025-04-02 15:40:00|8259|8254|8261|8254|8270|8263|8259|8254|12279
1743608700000|2025-04-02 15:45:00|8260|8255|8255|8246|8264|8259|8251|8246|5220
1743609000000|2025-04-02 15:50:00|8254|8247|8264|8257|8264|8257|8247|8242|8434
1743609300000|2025-04-02 15:55:00|8266|8258|8277|8271|8277|8271|8260|8256|40401
1743609600000|2025-04-02 16:00:00|8275|8269|8275|8262|8277|8269|8264|8258|9428
1743609900000|2025-04-02 16:05:00|8276|8261|8280|8273|8300|8288|8276|8259|214924
1743610200000|2025-04-02 16:10:00|8279|8275|8294|8288|8304|8296|8279|8275|12107
1743610500000|2025-04-02 16:15:00|8296|8291|8279|8272|8300|8291|8276|8269|15013
1743610800000|2025-04-02 16:20:00|8276|8269|8300|8294|8300|8294|8269|8265|28357
1743611100000|2025-04-02 16:25:00|8298|8285|8301|8292|8307|8305|8290|8284|28448
1743611400000|2025-04-02 16:30:00|8298|8297|8300|8292|8301|8297|8298|8292|3653
1743611700000|2025-04-02 16:35:00|8299|8291|8293|8284|8299|8292|8283|8280|23854
1743612000000|2025-04-02 16:40:00|8294|8285|8296|8291|8300|8294|8293|8285|7617
1743612300000|2025-04-02 16:45:00|8294|8286|8309|8306|8309|8307|8294|8284|5372
1743612600000|2025-04-02 16:50:00|8312|8308|8306|8302|8320|8313|8305|8299|23097
1743612900000|2025-04-02 16:55:00|8305|8301|8298|8292|8307|8306|8296|8292|13166
1743613200000|2025-04-02 17:00:00|8300|8291|8303|8299|8303|8301|8297|8291|24934
1743613500000|2025-04-02 17:05:00|8304|8300|8307|8301|8308|8305|8300|8296|12705
1743613800000|2025-04-02 17:10:00|8306|8300|8331|8320|8336|8328|8306|8300|73086
1743614100000|2025-04-02 17:15:00|8330|8316|8323|8316|8331|8321|8314|8308|52448
1743614400000|2025-04-02 17:20:00|8325|8317|8325|8316|8325|8321|8314|8308|10294
1743614700000|2025-04-02 17:25:00|8324|8314|8310|8304|8324|8315|8308|8304|9805
1743615000000|2025-04-02 17:30:00|8314|8307|8271|8263|8314|8307|8270|8262|35165
1743615300000|2025-04-02 17:35:00|8269|8261|8249|8242|8269|8261|8248|8242|14640
1743615600000|2025-04-02 17:40:00|8252|8244|8223|8215|8257|8251|8221|8215|16253
1743615900000|2025-04-02 17:45:00|8221|8214|8216|8210|8221|8215|8210|8205|3026
1743616200000|2025-04-02 17:50:00|8214|8208|8215|8204|8216|8208|8200|8194|7365
1743616500000|2025-04-02 17:55:00|8214|8202|8217|8207|8217|8209|8208|8202|11675
1743616800000|2025-04-02 18:00:00|8216|8209|8220|8212|8224|8218|8214|8209|8886
1743617100000|2025-04-02 18:05:00|8219|8211|8199|8193|8219|8211|8196|8193|6706
1743617400000|2025-04-02 18:10:00|8198|8195|8208|8198|8211|8207|8190|8186|19103
1743617700000|2025-04-02 18:15:00|8207|8199|8210|8198|8219|8214|8207|8198|3652
1743618000000|2025-04-02 18:20:00|8208|8200|8200|8193|8210|8202|8198|8190|11215
1743618300000|2025-04-02 18:25:00|8202|8195|8185|8181|8202|8198|8185|8181|5881
1743618600000|2025-04-02 18:30:00|8188|8182|8202|8197|8203|8199|8186|8179|7408
1743618900000|2025-04-02 18:35:00|8203|8198|8221|8217|8221|8217|8201|8198|19973
1743619200000|2025-04-02 18:40:00|8223|8219|8210|8207|8225|8222|8206|8203|10063
1743619500000|2025-04-02 18:45:00|8209|8206|8203|8199|8209|8206|8196|8192|12317
1743619800000|2025-04-02 18:50:00|8202|8197|8208|8203|8211|8207|8196|8191|9614
1743620100000|2025-04-02 18:55:00|8205|8201|8181|8175|8208|8201|8181|8175|6951
1743620400000|2025-04-02 19:00:00|8184|8177|8200|8194|8200|8195|8181|8177|13084
1743620700000|2025-04-02 19:05:00|8199|8196|8193|8188|8199|8197|8189|8182|10736
1743621000000|2025-04-02 19:10:00|8192|8187|8181|8176|8192|8187|8181|8175|11472
1743621300000|2025-04-02 19:15:00|8180|8177|8184|8176|8197|8193|8175|8171|15696
1743621600000|2025-04-02 19:20:00|8186|8177|8190|8186|8195|8190|8186|8176|13910
1743621900000|2025-04-02 19:25:00|8189|8183|8190|8187|8196|8192|8180|8176|13438
1743622200000|2025-04-02 19:30:00|8189|8186|8199|8194|8204|8200|8185|8179|22293
1743622500000|2025-04-02 19:35:00|8198|8193|8199|8193|8210|8205|8193|8189|14097
1743622800000|2025-04-02 19:40:00|8198|8192|8210|8204|8219|8215|8197|8192|40128
1743623100000|2025-04-02 19:45:00|8212|8206|8205|8200|8222|8219|8199|8196|33816
1743623400000|2025-04-02 19:50:00|8204|8194|8175|8172|8205|8200|8174|8168|60186
1743623700000|2025-04-02 19:55:00|8174|8170|8155|8154|8175|8172|8150|8149|119452
1743687000000|2025-04-03 13:30:00|7864|7854|7693|7659|7891|7854|7675|7650|126571
1743687300000|2025-04-03 13:35:00|7692|7660|7656|7634|7712|7690|7601|7600|105353
1743687600000|2025-04-03 13:40:00|7655|7631|7580|7565|7656|7636|7575|7565|108275
1743687900000|2025-04-03 13:45:00|7574|7562|7582|7568|7613|7595|7550|7530|63420
1743688200000|2025-04-03 13:50:00|7597|7571|7556|7540|7621|7600|7537|7532|94155
1743688500000|2025-04-03 13:55:00|7553|7542|7543|7528|7553|7544|7497|7492|111972
1743688800000|2025-04-03 14:00:00|7542|7524|7529|7519|7555|7539|7505|7500|62126
1743689100000|2025-04-03 14:05:00|7532|7525|7487|7476|7533|7526|7482|7475|106378
1743689400000|2025-04-03 14:10:00|7486|7478|7440|7438|7490|7483|7440|7438|63967
1743689700000|2025-04-03 14:15:00|7439|7439|7426|7416|7483|7473|7419|7411|71183
1743690000000|2025-04-03 14:20:00|7422|7410|7397|7390|7456|7442|7394|7389|110866
1743690300000|2025-04-03 14:25:00|7394|7389|7380|7370|7402|7392|7351|7350|125024
1743690600000|2025-04-03 14:30:00|7385|7367|7371|7358|7408|7394|7371|7358|36509
1743690900000|2025-04-03 14:35:00|7368|7366|7363|7354|7390|7375|7338|7335|57792
1743691200000|2025-04-03 14:40:00|7364|7357|7355|7348|7377|7364|7343|7340|43144
1743691500000|2025-04-03 14:45:00|7349|7349|7360|7354|7375|7371|7344|7340|21006
1743691800000|2025-04-03 14:50:00|7361|7356|7342|7338|7362|7361|7334|7332|55839
1743692100000|2025-04-03 14:55:00|7344|7339|7340|7337|7371|7367|7337|7333|42065
1743692400000|2025-04-03 15:00:00|7341|7338|7303|7298|7343|7341|7289|7288|44076
1743692700000|2025-04-03 15:05:00|7307|7302|7284|7277|7307|7304|7280|7277|32859
1743693000000|2025-04-03 15:10:00|7281|7280|7278|7277|7307|7306|7278|7277|46922
1743693300000|2025-04-03 15:15:00|7280|7278|7329|7322|7343|7340|7280|7277|37717
1743693600000|2025-04-03 15:20:00|7325|7316|7312|7305|7339|7321|7305|7302|23490
1743693900000|2025-04-03 15:25:00|7311|7302|7308|7303|7337|7335|7299|7297|42123
1743694200000|2025-04-03 15:30:00|7303|7302|7364|7354|7364|7354|7302|7298|35804
1743694500000|2025-04-03 15:35:00|7363|7355|7364|7356|7388|7375|7339|7335|38473
1743694800000|2025-04-03 15:40:00|7362|7353|7345|7343|7368|7365|7339|7336|23563
1743695100000|2025-04-03 15:45:00|7344|7341|7320|7316|7347|7343|7313|7309|14076
1743695400000|2025-04-03 15:50:00|7318|7313|7352|7346|7355|7351|7302|7300|61734
1743695700000|2025-04-03 15:55:00|7354|7347|7378|7373|7408|7399|7348|7346|19670
1743696000000|2025-04-03 16:00:00|7381|7374|7390|7382|7419|7411|7381|7374|60975
1743696300000|2025-04-03 16:05:00|7392|7389|7392|7383|7419|7408|7390|7383|13096
1743696600000|2025-04-03 16:10:00|7391|7389|7409|7400|7416|7410|7391|7389|14301
1743696900000|2025-04-03 16:15:00|7408|7401|7420|7411|7429|7418|7400|7395|12045
1743697200000|2025-04-03 16:20:00|7412|7408|7412|7406|7426|7425|7402|7400|18731
1743697500000|2025-04-03 16:25:00|7407|7405|7428|7419|7428|7422|7392|7391|39043
1743697800000|2025-04-03 16:30:00|7431|7422|7416|7410|7446|7435|7409|7407|17907
1743698100000|2025-04-03 16:35:00|7415|7409|7414|7410|7427|7422|7407|7405|24707
1743698400000|2025-04-03 16:40:00|7416|7412|7434|7431|7458|7450|7416|7409|10181
1743698700000|2025-04-03 16:45:00|7433|7425|7425|7419|7438|7431|7411|7410|12934
1743699000000|2025-04-03 16:50:00|7424|7416|7374|7368|7424|7416|7372|7368|25124
1743699300000|2025-04-03 16:55:00|7373|7367|7377|7375|7394|7378|7364|7354|17505
1743699600000|2025-04-03 17:00:00|7376|7373|7371|7366|7397|7382|7369|7366|30558
1743699900000|2025-04-03 17:05:00|7372|7369|7373|7366|7404|7396|7372|7366|7323
1743700200000|2025-04-03 17:10:00|7371|7360|7354|7350|7371|7366|7351|7350|43781
1743700500000|2025-04-03 17:15:00|7353|7353|7342|7341|7366|7357|7342|7341|12646
1743700800000|2025-04-03 17:20:00|7343|7342|7326|7316|7346|7342|7313|7309|15247
1743701100000|2025-04-03 17:25:00|7329|7318|7341|7332|7341|7336|7326|7318|19940
1743701400000|2025-04-03 17:30:00|7335|7333|7357|7352|7359|7352|7331|7330|15459
1743701700000|2025-04-03 17:35:00|7360|7354|7364|7358|7376|7371|7359|7354|12874
1743702000000|2025-04-03 17:40:00|7366|7360|7374|7372|7382|7374|7365|7354|21630
1743702300000|2025-04-03 17:45:00|7375|7373|7361|7360|7382|7377|7352|7348|12489
1743702600000|2025-04-03 17:50:00|7360|7359|7360|7354|7363|7359|7343|7339|24465
1743702900000|2025-04-03 17:55:00|7355|7353|7335|7329|7361|7354|7330|7327|12924
1743703200000|2025-04-03 18:00:00|7337|7331|7334|7332|7339|7335|7325|7324|16692
1743703500000|2025-04-03 18:05:00|7336|7333|7328|7324|7337|7334|7317|7313|24919
1743703800000|2025-04-03 18:10:00|7329|7325|7336|7332|7336|7333|7322|7321|22173
1743704100000|2025-04-03 18:15:00|7337|7333|7327|7325|7342|7337|7325|7323|23682
1743704400000|2025-04-03 18:20:00|7326|7323|7327|7325|7346|7342|7326|7323|23906
1743704700000|2025-04-03 18:25:00|7329|7326|7333|7330|7340|7337|7327|7323|25115
1743705000000|2025-04-03 18:30:00|7336|7332|7320|7316|7345|7334|7311|7310|32585
1743705300000|2025-04-03 18:35:00|7326|7319|7311|7305|7334|7329|7306|7305|10343
1743705600000|2025-04-03 18:40:00|7310|7306|7331|7329|7335|7334|7307|7306|23740
1743705900000|2025-04-03 18:45:00|7330|7330|7333|7327|7335|7334|7327|7326|24905
1743706200000|2025-04-03 18:50:00|7332|7329|7335|7329|7335|7334|7320|7319|13462
1743706500000|2025-04-03 18:55:00|7333|7331|7335|7330|7335|7334|7319|7311|23895
1743706800000|2025-04-03 19:00:00|7331|7329|7337|7333|7350|7346|7327|7324|39590
1743707100000|2025-04-03 19:05:00|7338|7335|7342|7339|7354|7350|7337|7332|38287
1743707400000|2025-04-03 19:10:00|7344|7340|7332|7328|7349|7346|7328|7325|22581
1743707700000|2025-04-03 19:15:00|7331|7329|7302|7297|7331|7329|7290|7288|32066
1743708000000|2025-04-03 19:20:00|7304|7298|7298|7296|7308|7303|7291|7288|23087
1743708300000|2025-04-03 19:25:00|7297|7295|7304|7300|7313|7310|7283|7280|38541
1743708600000|2025-04-03 19:30:00|7301|7297|7277|7276|7301|7298|7277|7276|24095
1743708900000|2025-04-03 19:35:00|7278|7277|7279|7277|7291|7288|7276|7275|25641
1743709200000|2025-04-03 19:40:00|7278|7278|7297|7291|7298|7294|7269|7268|51682
1743709500000|2025-04-03 19:45:00|7296|7292|7256|7254|7296|7292|7251|7250|72950
1743709800000|2025-04-03 19:50:00|7257|7255|7285|7281|7286|7281|7257|7255|120922
1743710100000|2025-04-03 19:55:00|7282|7277|7285|7283|7302|7300|7273|7270|228980
1743773400000|2025-04-04 13:30:00|6892|6856|6834|6817|6950|6930|6801|6789|135250
1743773700000|2025-04-04 13:35:00|6830|6818|6729|6717|6839|6827|6704|6700|85543
1743774000000|2025-04-04 13:40:00|6733|6726|6726|6708|6768|6755|6688|6680|67628
1743774300000|2025-04-04 13:45:00|6722|6706|6684|6679|6757|6738|6681|6673|46333
1743774600000|2025-04-04 13:50:00|6680|6673|6662|6650|6712|6696|6651|6650|77822
1743774900000|2025-04-04 13:55:00|6661|6651|6723|6718|6756|6747|6657|6651|71537
1743775200000|2025-04-04 14:00:00|6722|6715|6726|6714|6752|6747|6716|6713|150696
1743775500000|2025-04-04 14:05:00|6727|6715|6703|6690|6732|6725|6690|6687|73400
1743775800000|2025-04-04 14:10:00|6702|6691|6676|6666|6702|6695|6636|6631|95163
1743776100000|2025-04-04 14:15:00|6679|6669|6721|6708|6721|6708|6668|6665|203276
1743776400000|2025-04-04 14:20:00|6719|6709|6708|6702|6719|6711|6696|6695|118482
1743776700000|2025-04-04 14:25:00|6703|6701|6700|6697|6708|6706|6697|6696|96708
1743777000000|2025-04-04 14:30:00|6699|6698|6697|6694|6708|6704|6689|6688|239136
1743777300000|2025-04-04 14:35:00|6698|6695|6703|6699|6709|6704|6689|6688|120516
1743777600000|2025-04-04 14:40:00|6704|6700|6684|6681|6733|6725|6684|6680|74968
1743777900000|2025-04-04 14:45:00|6682|6682|6659|6652|6691|6690|6647|6646|173737
1743778200000|2025-04-04 14:50:00|6657|6653|6709|6700|6727|6719|6621|6620|96247
1743778500000|2025-04-04 14:55:00|6708|6701|6748|6747|6758|6750|6691|6683|73917
1743778800000|2025-04-04 15:00:00|6747|6744|6841|6834|6849|6834|6709|6703|62106
1743779100000|2025-04-04 15:05:00|6842|6836|6871|6854|6871|6865|6801|6792|141517
1743779400000|2025-04-04 15:10:00|6861|6856|6949|6939|6950|6941|6861|6856|53178
1743779700000|2025-04-04 15:15:00|6950|6941|6993|6984|7046|7037|6950|6940|90597
1743780000000|2025-04-04 15:20:00|6994|6993|7101|7087|7122|7100|6994|6986|106421
1743780300000|2025-04-04 15:25:00|7094|7085|6970|6959|7094|7085|6959|6950|37740
1743780600000|2025-04-04 15:30:00|6972|6954|6991|6975|6997|6986|6958|6950|43802
1743780900000|2025-04-04 15:35:00|6988|6966|7022|7001|7055|7049|6972|6966|97817
1743781200000|2025-04-04 15:40:00|7020|7006|7052|7051|7072|7057|7014|7003|54162
1743781500000|2025-04-04 15:45:00|7051|7050|7102|7096|7104|7097|7009|7000|50611
1743781800000|2025-04-04 15:50:00|7101|7097|7076|7067|7128|7116|7022|7019|245343
1743782100000|2025-04-04 15:55:00|7074|7061|7014|7005|7076|7066|6991|6990|93967
1743782400000|2025-04-04 16:00:00|7015|7006|7035|7027|7056|7049|7015|7006|39234
1743782700000|2025-04-04 16:05:00|7033|7021|7057|7044|7091|7088|7029|7014|49178
1743783000000|2025-04-04 16:10:00|7060|7045|7063|7052|7084|7074|7034|7029|21565
1743783300000|2025-04-04 16:15:00|7068|7056|7039|7030|7077|7075|7029|7021|78034
1743783600000|2025-04-04 16:20:00|7038|7031|7060|7051|7060|7054|7036|7031|63477
1743783900000|2025-04-04 16:25:00|7065|7053|7051|7046|7079|7070|7046|7034|28740
1743784200000|2025-04-04 16:30:00|7054|7047|6975|6967|7055|7050|6975|6967|21519
1743784500000|2025-04-04 16:35:00|6973|6964|7016|7008|7028|7020|6966|6957|22903
1743784800000|2025-04-04 16:40:00|7019|7010|6979|6962|7024|7017|6973|6960|29851
1743785100000|2025-04-04 16:45:00|6978|6963|6938|6925|6978|6965|6938|6925|29812
1743785400000|2025-04-04 16:50:00|6937|6920|6947|6937|6952|6946|6928|6917|22483
1743785700000|2025-04-04 16:55:00|6946|6938|6960|6952|6974|6967|6944|6935|15017
1743786000000|2025-04-04 17:00:00|6954|6953|6963|6962|6986|6976|6941|6934|29385
1743786300000|2025-04-04 17:05:00|6966|6963|6992|6985|6999|6992|6966|6961|25745
1743786600000|2025-04-04 17:10:00|6986|6980|6943|6939|6992|6987|6935|6933|30354
1743786900000|2025-04-04 17:15:00|6940|6940|6963|6955|6964|6957|6933|6929|37042
1743787200000|2025-04-04 17:20:00|6965|6956|6977|6973|6981|6974|6959|6956|26093
1743787500000|2025-04-04 17:25:00|6980|6974|6988|6977|7000|6995|6980|6974|18999
1743787800000|2025-04-04 17:30:00|6985|6975|6972|6967|6988|6979|6942|6936|18953
1743788100000|2025-04-04 17:35:00|6973|6968|7044|7034|7048|7042|6973|6968|65175
1743788400000|2025-04-04 17:40:00|7038|7037|7083|7074|7095|7087|7035|7032|24045
1743788700000|2025-04-04 17:45:00|7084|7075|7086|7083|7095|7088|7060|7059|22488
1743789000000|2025-04-04 17:50:00|7085|7084|7079|7073|7085|7084|7055|7042|17243
1743789300000|2025-04-04 17:55:00|7077|7069|7097|7088|7097|7088|7064|7057|14344
1743789600000|2025-04-04 18:00:00|7098|7089|7085|7076|7110|7108|7082|7076|26851
1743789900000|2025-04-04 18:05:00|7079|7077|7057|7049|7085|7078|7046|7038|18004
1743790200000|2025-04-04 18:10:00|7056|7045|7012|7007|7056|7054|6988|6981|83117
1743790500000|2025-04-04 18:15:00|7013|7008|7004|7001|7017|7010|6991|6983|27619
1743790800000|2025-04-04 18:20:00|7005|7004|6993|6992|7016|7011|6993|6986|29092
1743791100000|2025-04-04 18:25:00|6995|6993|6981|6973|6999|6995|6952|6944|31847
1743791400000|2025-04-04 18:30:00|6982|6974|6955|6946|6993|6987|6940|6929|31025
1743791700000|2025-04-04 18:35:00|6954|6947|6940|6935|6959|6954|6926|6916|33078
1743792000000|2025-04-04 18:40:00|6936|6927|6915|6908|6949|6940|6908|6905|63921
1743792300000|2025-04-04 18:45:00|6914|6907|6920|6917|6937|6930|6894|6890|21280
1743792600000|2025-04-04 18:50:00|6919|6908|6937|6931|6942|6934|6889|6879|17209
1743792900000|2025-04-04 18:55:00|6932|6927|6963|6952|6963|6952|6922|6918|22738
1743793200000|2025-04-04 19:00:00|6966|6953|6956|6951|6971|6963|6937|6924|49209
1743793500000|2025-04-04 19:05:00|6955|6949|6945|6944|6961|6951|6932|6925|49539
1743793800000|2025-04-04 19:10:00|6946|6945|7004|6995|7008|7003|6946|6945|32704
1743794100000|2025-04-04 19:15:00|7003|6996|6993|6988|7015|7011|6988|6984|30378
1743794400000|2025-04-04 19:20:00|6994|6989|7032|7026|7041|7034|6994|6989|17347
1743794700000|2025-04-04 19:25:00|7031|7023|7041|7031|7048|7038|7024|7018|36988
1743795000000|2025-04-04 19:30:00|7032|7028|7072|7065|7077|7067|7026|7017|19737
1743795300000|2025-04-04 19:35:00|7076|7066|7057|7047|7083|7079|7034|7032|27840
1743795600000|2025-04-04 19:40:00|7056|7048|7059|7053|7070|7065|7041|7039|88621
1743795900000|2025-04-04 19:45:00|7065|7054|7085|7081|7086|7085|7049|7045|92214
1743796200000|2025-04-04 19:50:00|7087|7084|7063|7059|7094|7087|7029|7027|198436
1743796500000|2025-04-04 19:55:00|7062|7058|7005|7004|7062|7058|6985|6978|297961
1744032600000|2025-04-07 13:30:00|6827|6748|6796|6739|6827|6797|6715|6700|55226
1744032900000|2025-04-07 13:35:00|6790|6750|6770|6710|6790|6772|6710|6687|26992
1744033200000|2025-04-07 13:40:00|6749|6711|6726|6695|6770|6749|6675|6650|49107
1744033500000|2025-04-07 13:45:00|6728|6673|6827|6794|6827|6801|6703|6673|56386
1744033800000|2025-04-07 13:50:00|6810|6796|6928|6877|6938|6899|6801|6778|28358
1744034100000|2025-04-07 13:55:00|6913|6878|6944|6908|6974|6938|6875|6846|56052
1744034400000|2025-04-07 14:00:00|6936|6909|6933|6895|6974|6958|6908|6874|45647
1744034700000|2025-04-07 14:05:00|6932|6899|6914|6888|6943|6931|6885|6850|19403
1744035000000|2025-04-07 14:10:00|6910|6889|7124|7068|7189|7135|6909|6889|57304
1744035300000|2025-04-07 14:15:00|7125|7069|7104|7069|7250|7217|7104|7064|48290
1744035600000|2025-04-07 14:20:00|7103|7050|6925|6888|7103|7053|6914|6860|32558
1744035900000|2025-04-07 14:25:00|6911|6893|6906|6848|6978|6937|6858|6800|16280
1744036200000|2025-04-07 14:30:00|6905|6833|6890|6814|6935|6909|6849|6801|21913
1744036500000|2025-04-07 14:35:00|6896|6816|6813|6773|6896|6885|6800|6768|24191
1744036800000|2025-04-07 14:40:00|6806|6784|6893|6854|6894|6872|6804|6765|31734
1744037100000|2025-04-07 14:45:00|6887|6852|6897|6877|6926|6915|6856|6829|67476
1744037400000|2025-04-07 14:50:00|6901|6878|7028|6994|7039|7015|6900|6877|24320
1744037700000|2025-04-07 14:55:00|7022|7001|6975|6932|7028|7026|6958|6914|29438
1744038000000|2025-04-07 15:00:00|6970|6940|7011|6990|7021|7010|6950|6906|30504
1744038300000|2025-04-07 15:05:00|7007|6975|6901|6871|7011|6987|6898|6871|14429
1744038600000|2025-04-07 15:10:00|6900|6865|6830|6793|6902|6889|6816|6775|16665
1744038900000|2025-04-07 15:15:00|6831|6800|6795|6767|6832|6830|6751|6727|108136
1744039200000|2025-04-07 15:20:00|6793|6782|6732|6709|6805|6792|6722|6709|32735
1744039500000|2025-04-07 15:25:00|6734|6710|6715|6696|6741|6727|6708|6695|23253
1744039800000|2025-04-07 15:30:00|6718|6702|6741|6720|6769|6756|6718|6696|23374
1744040100000|2025-04-07 15:35:00|6740|6721|6765|6753|6784|6776|6735|6718|26884
1744040400000|2025-04-07 15:40:00|6764|6746|6829|6816|6835|6819|6761|6744|29607
1744040700000|2025-04-07 15:45:00|6821|6809|6800|6782|6828|6814|6784|6775|17889
1744041000000|2025-04-07 15:50:00|6802|6785|6750|6740|6819|6806|6749|6738|15500
1744041300000|2025-04-07 15:55:00|6755|6743|6743|6731|6777|6765|6739|6731|32198
1744041600000|2025-04-07 16:00:00|6749|6730|6714|6704|6749|6731|6709|6703|19451
1744041900000|2025-04-07 16:05:00|6715|6703|6692|6679|6715|6703|6690|6679|76451
1744042200000|2025-04-07 16:10:00|6689|6677|6707|6686|6715|6699|6668|6662|11376
1744042500000|2025-04-07 16:15:00|6706|6687|6696|6682|6714|6702|6676|6665|14730
1744042800000|2025-04-07 16:20:00|6698|6683|6695|6686|6709|6695|6672|6658|23192
1744043100000|2025-04-07 16:25:00|6700|6694|6742|6724|6749|6735|6699|6694|20764
1744043400000|2025-04-07 16:30:00|6740|6729|6798|6788|6800|6795|6730|6725|20973
1744043700000|2025-04-07 16:35:00|6796|6784|6777|6765|6803|6797|6771|6765|32230
1744044000000|2025-04-07 16:40:00|6776|6763|6752|6743|6792|6791|6744|6735|15389
1744044300000|2025-04-07 16:45:00|6750|6741|6708|6693|6752|6741|6697|6682|12138
1744044600000|2025-04-07 16:50:00|6692|6692|6725|6719|6727|6720|6691|6682|23640
1744044900000|2025-04-07 16:55:00|6724|6716|6674|6666|6725|6716|6674|6666|29009
1744045200000|2025-04-07 17:00:00|6668|6662|6717|6694|6808|6794|6666|6659|22086
1744045500000|2025-04-07 17:05:00|6718|6695|6682|6662|6718|6703|6682|6662|18214
1744045800000|2025-04-07 17:10:00|6686|6670|6750|6731|6750|6734|6669|6658|25331
1744046100000|2025-04-07 17:15:00|6748|6724|6779|6759|6789|6776|6732|6721|19902
1744046400000|2025-04-07 17:20:00|6783|6756|6777|6763|6792|6786|6757|6744|18206
1744046700000|2025-04-07 17:25:00|6776|6759|6806|6793|6806|6793|6753|6742|15270
1744047000000|2025-04-07 17:30:00|6802|6786|6775|6763|6804|6793|6750|6734|21423
1744047300000|2025-04-07 17:35:00|6776|6768|6803|6791|6806|6791|6769|6755|19621
1744047600000|2025-04-07 17:40:00|6801|6788|6825|6810|6826|6813|6771|6766|19815
1744047900000|2025-04-07 17:45:00|6826|6812|6843|6821|6887|6873|6806|6786|19518
1744048200000|2025-04-07 17:50:00|6841|6820|6844|6825|6858|6842|6821|6804|9096
1744048500000|2025-04-07 17:55:00|6842|6822|6809|6800|6842|6822|6783|6775|26313
1744048800000|2025-04-07 18:00:00|6814|6806|6789|6773|6833|6828|6785|6772|27036
1744049100000|2025-04-07 18:05:00|6788|6771|6774|6761|6788|6777|6741|6740|66147
1744049400000|2025-04-07 18:10:00|6776|6764|6784|6768|6814|6803|6753|6741|36627
1744049700000|2025-04-07 18:15:00|6783|6771|6825|6817|6837|6819|6772|6764|35585
1744050000000|2025-04-07 18:20:00|6835|6818|6830|6812|6845|6834|6807|6799|22333
1744050300000|2025-04-07 18:25:00|6827|6806|6729|6717|6827|6809|6721|6717|16353
1744050600000|2025-04-07 18:30:00|6731|6720|6747|6737|6747|6746|6729|6718|32482
1744050900000|2025-04-07 18:35:00|6745|6736|6789|6781|6804|6794|6741|6733|44284
1744051200000|2025-04-07 18:40:00|6788|6785|6773|6765|6799|6787|6771|6762|22229
1744051500000|2025-04-07 18:45:00|6770|6763|6765|6752|6785|6773|6747|6739|34450
1744051800000|2025-04-07 18:50:00|6764|6751|6731|6719|6765|6752|6722|6716|26128
1744052100000|2025-04-07 18:55:00|6730|6713|6703|6691|6731|6720|6697|6691|52511
1744052400000|2025-04-07 19:00:00|6704|6694|6726|6713|6753|6734|6704|6694|46450
1744052700000|2025-04-07 19:05:00|6728|6716|6714|6699|6733|6729|6713|6699|18966
1744053000000|2025-04-07 19:10:00|6713|6695|6729|6719|6747|6734|6704|6695|24325
1744053300000|2025-04-07 19:15:00|6727|6718|6768|6758|6770|6762|6710|6701|36048
1744053600000|2025-04-07 19:20:00|6769|6760|6753|6745|6775|6768|6745|6739|50612
1744053900000|2025-04-07 19:25:00|6754|6746|6720|6714|6759|6753|6720|6714|27489
1744054200000|2025-04-07 19:30:00|6722|6716|6786|6783|6801|6791|6722|6716|68696
1744054500000|2025-04-07 19:35:00|6792|6786|6803|6798|6819|6813|6780|6765|38229
1744054800000|2025-04-07 19:40:00|6804|6799|6737|6726|6807|6802|6737|6726|60721
1744055100000|2025-04-07 19:45:00|6735|6727|6747|6732|6747|6738|6717|6710|58116
1744055400000|2025-04-07 19:50:00|6739|6731|6783|6774|6784|6780|6724|6717|86015
1744055700000|2025-04-07 19:55:00|6786|6777|6797|6792|6818|6807|6783|6777|192118
1744119000000|2025-04-08 13:30:00|7082|6966|6930|6886|7082|7000|6906|6886|63754
1744119300000|2025-04-08 13:35:00|6912|6881|6948|6925|6970|6963|6881|6860|38290
1744119600000|2025-04-08 13:40:00|6947|6900|6945|6906|6970|6945|6908|6890|25012
1744119900000|2025-04-08 13:45:00|6933|6900|6943|6905|6965|6944|6926|6900|16396
1744120200000|2025-04-08 13:50:00|6941|6915|6979|6956|7000|6979|6901|6880|26266
1744120500000|2025-04-08 13:55:00|6978|6977|6997|6966|6997|6984|6949|6932|18561
1744120800000|2025-04-08 14:00:00|7000|6968|7004|6990|7036|7019|6977|6962|24009
1744121100000|2025-04-08 14:05:00|7006|6991|7013|7002|7024|7012|6988|6966|24043
1744121400000|2025-04-08 14:10:00|7012|6990|7036|7023|7050|7034|7004|6990|16486
1744121700000|2025-04-08 14:15:00|7035|7024|7062|7045|7072|7056|7028|7016|26962
1744122000000|2025-04-08 14:20:00|7064|7043|7024|7008|7077|7065|7024|7008|22052
1744122300000|2025-04-08 14:25:00|7025|7014|7092|7074|7114|7103|7024|7008|30016
1744122600000|2025-04-08 14:30:00|7094|7073|7082|7066|7096|7078|7041|7035|16511
1744122900000|2025-04-08 14:35:00|7090|7078|7097|7080|7103|7098|7071|7066|14888
1744123200000|2025-04-08 14:40:00|7096|7073|7040|7030|7097|7081|7040|7030|22033
1744123500000|2025-04-08 14:45:00|7036|7025|7012|7001|7058|7044|7011|7001|11835
1744123800000|2025-04-08 14:50:00|7013|7003|7027|7012|7027|7021|6988|6977|53769
1744124100000|2025-04-08 14:55:00|7026|7008|6986|6976|7027|7010|6983|6976|20976
1744124400000|2025-04-08 15:00:00|6985|6970|7000|6989|7005|7000|6974|6961|19539
1744124700000|2025-04-08 15:05:00|6999|6985|6988|6974|6999|6989|6981|6973|20042
1744125000000|2025-04-08 15:10:00|6989|6975|6973|6961|6989|6982|6962|6956|11160
1744125300000|2025-04-08 15:15:00|6974|6962|6987|6969|6987|6982|6955|6946|16001
1744125600000|2025-04-08 15:20:00|6988|6971|6966|6958|7006|7000|6959|6950|21008
1744125900000|2025-04-08 15:25:00|6964|6960|6979|6975|6996|6995|6960|6951|28833
1744126200000|2025-04-08 15:30:00|6980|6976|7007|7002|7011|7002|6980|6975|45978
1744126500000|2025-04-08 15:35:00|7006|7000|7029|7016|7031|7026|7004|6993|14927
1744126800000|2025-04-08 15:40:00|7027|7014|7009|7000|7038|7022|7008|6998|12864
1744127100000|2025-04-08 15:45:00|7011|7005|7009|7002|7038|7027|7006|6999|18404
1744127400000|2025-04-08 15:50:00|7010|7003|7031|7016|7031|7019|6999|6994|17345
1744127700000|2025-04-08 15:55:00|7030|7017|7024|7014|7036|7032|7017|7010|11997
1744128000000|2025-04-08 16:00:00|7023|7011|7007|7000|7023|7013|6997|6992|19978
1744128300000|2025-04-08 16:05:00|7011|7001|7003|6998|7023|7019|6999|6991|12462
1744128600000|2025-04-08 16:10:00|7002|6996|6998|6991|7023|7018|6997|6991|23072
1744128900000|2025-04-08 16:15:00|6994|6990|6987|6976|7000|6996|6975|6967|23190
1744129200000|2025-04-08 16:20:00|6984|6974|6974|6969|6986|6980|6963|6956|21299
1744129500000|2025-04-08 16:25:00|6973|6964|6980|6966|6980|6977|6948|6941|28353
1744129800000|2025-04-08 16:30:00|6982|6973|6937|6921|7001|6992|6934|6921|83219
1744130100000|2025-04-08 16:35:00|6934|6924|6897|6885|6936|6931|6894|6880|27971
1744130400000|2025-04-08 16:40:00|6904|6887|6874|6865|6904|6888|6854|6846|41150
1744130700000|2025-04-08 16:45:00|6873|6862|6885|6872|6896|6892|6850|6838|73347
1744131000000|2025-04-08 16:50:00|6889|6886|6865|6855|6898|6887|6853|6844|29713
1744131300000|2025-04-08 16:55:00|6869|6857|6816|6803|6874|6864|6813|6803|21670
1744131600000|2025-04-08 17:00:00|6817|6811|6821|6806|6832|6817|6800|6793|30635
1744131900000|2025-04-08 17:05:00|6824|6807|6796|6779|6838|6827|6782|6773|31330
1744132200000|2025-04-08 17:10:00|6795|6780|6795|6780|6802|6791|6748|6743|24768
1744132500000|2025-04-08 17:15:00|6794|6771|6790|6780|6814|6806|6790|6771|13518
1744132800000|2025-04-08 17:20:00|6789|6785|6774|6759|6792|6785|6764|6759|14515
1744133100000|2025-04-08 17:25:00|6773|6763|6749|6738|6777|6765|6743|6732|22596
1744133400000|2025-04-08 17:30:00|6754|6743|6744|6734|6764|6751|6744|6734|17181
1744133700000|2025-04-08 17:35:00|6750|6735|6778|6761|6796|6785|6750|6735|59586
1744134000000|2025-04-08 17:40:00|6780|6773|6836|6823|6859|6854|6778|6770|18256
1744134300000|2025-04-08 17:45:00|6835|6820|6813|6798|6839|6825|6808|6798|18217
1744134600000|2025-04-08 17:50:00|6812|6793|6802|6793|6827|6816|6796|6785|17133
1744134900000|2025-04-08 17:55:00|6805|6798|6818|6806|6827|6815|6805|6793|19208
1744135200000|2025-04-08 18:00:00|6817|6805|6797|6788|6817|6805|6789|6783|15572
1744135500000|2025-04-08 18:05:00|6795|6787|6775|6766|6796|6787|6765|6757|13317
1744135800000|2025-04-08 18:10:00|6777|6767|6764|6758|6786|6779|6764|6757|20867
1744136100000|2025-04-08 18:15:00|6761|6761|6800|6792|6804|6801|6761|6758|35882
1744136400000|2025-04-08 18:20:00|6799|6788|6781|6768|6800|6788|6772|6763|19154
1744136700000|2025-04-08 18:25:00|6780|6764|6727|6715|6780|6764|6727|6715|11276
1744137000000|2025-04-08 18:30:00|6728|6720|6759|6742|6828|6815|6727|6720|46084
1744137300000|2025-04-08 18:35:00|6758|6741|6728|6721|6758|6744|6721|6711|21896
1744137600000|2025-04-08 18:40:00|6731|6720|6689|6678|6731|6725|6677|6670|73130
1744137900000|2025-04-08 18:45:00|6691|6682|6718|6705|6728|6719|6691|6681|22712
1744138200000|2025-04-08 18:50:00|6717|6707|6708|6696|6724|6711|6700|6695|16115
1744138500000|2025-04-08 18:55:00|6707|6702|6678|6667|6707|6702|6671|6667|24370
1744138800000|2025-04-08 19:00:00|6679|6669|6682|6673|6694|6684|6665|6660|34735
1744139100000|2025-04-08 19:05:00|6680|6674|6667|6659|6687|6681|6648|6643|30624
1744139400000|2025-04-08 19:10:00|6663|6656|6648|6636|6670|6665|6647|6636|36714
1744139700000|2025-04-08 19:15:00|6647|6635|6600|6588|6647|6643|6592|6588|59459
1744140000000|2025-04-08 19:20:00|6606|6589|6647|6633|6648|6637|6602|6588|57927
1744140300000|2025-04-08 19:25:00|6648|6638|6628|6623|6657|6653|6628|6622|27261
1744140600000|2025-04-08 19:30:00|6630|6624|6612|6602|6659|6652|6606|6601|31346
1744140900000|2025-04-08 19:35:00|6611|6600|6551|6538|6612|6600|6544|6538|70842
1744141200000|2025-04-08 19:40:00|6551|6532|6550|6539|6588|6580|6539|6532|10488
1744141500000|2025-04-08 19:45:00|6549|6540|6536|6523|6557|6549|6530|6520|10814
1744141800000|2025-04-08 19:50:00|6537|6524|6589|6576|6595|6578|6535|6523|8878
1744142100000|2025-04-08 19:55:00|6587|6575|6614|6609|6620|6614|6573|6565|16284
1744205400000|2025-04-09 13:30:00|6623|6518|6660|6598|6694|6644|6578|6518|102344
1744205700000|2025-04-09 13:35:00|6659|6599|6766|6740|6787|6758|6650|6599|87506
1744206000000|2025-04-09 13:40:00|6780|6745|6763|6743|6845|6829|6729|6718|94884
1744206300000|2025-04-09 13:45:00|6764|6746|6798|6787|6798|6791|6724|6714|48017
1744206600000|2025-04-09 13:50:00|6792|6788|6867|6838|6880|6870|6792|6774|61388
1744206900000|2025-04-09 13:55:00|6864|6836|6813|6795|6864|6851|6806|6795|77513
1744207200000|2025-04-09 14:00:00|6812|6786|6866|6856|6897|6886|6812|6786|125670
1744207500000|2025-04-09 14:05:00|6865|6854|6800|6784|6866|6854|6794|6776|113729
1744207800000|2025-04-09 14:10:00|6796|6782|6784|6777|6862|6860|6783|6774|108286
1744208100000|2025-04-09 14:15:00|6785|6780|6848|6836|6849|6836|6785|6777|41943
1744208400000|2025-04-09 14:20:00|6849|6837|6872|6863|6897|6885|6827|6813|62712
1744208700000|2025-04-09 14:25:00|6871|6861|6876|6871|6885|6875|6849|6844|52903
1744209000000|2025-04-09 14:30:00|6877|6875|6901|6894|6920|6908|6853|6846|45823
1744209300000|2025-04-09 14:35:00|6899|6891|6867|6853|6908|6897|6856|6847|53313
1744209600000|2025-04-09 14:40:00|6866|6847|6840|6831|6870|6853|6829|6824|20568
1744209900000|2025-04-09 14:45:00|6838|6829|6856|6840|6900|6888|6828|6820|22086
1744210200000|2025-04-09 14:50:00|6858|6849|6817|6809|6858|6849|6799|6788|25960
1744210500000|2025-04-09 14:55:00|6809|6801|6805|6789|6833|6828|6801|6786|28288
1744210800000|2025-04-09 15:00:00|6801|6791|6805|6793|6817|6811|6769|6754|21991
1744211100000|2025-04-09 15:05:00|6804|6795|6822|6810|6833|6819|6795|6784|13938
1744211400000|2025-04-09 15:10:00|6821|6815|6806|6794|6824|6822|6794|6772|14347
1744211700000|2025-04-09 15:15:00|6812|6795|6822|6809|6834|6831|6807|6795|21376
1744212000000|2025-04-09 15:20:00|6813|6811|6792|6781|6813|6811|6778|6771|21652
1744212300000|2025-04-09 15:25:00|6793|6782|6752|6744|6796|6793|6752|6744|18215
1744212600000|2025-04-09 15:30:00|6745|6741|6773|6765|6797|6790|6742|6741|14301
1744212900000|2025-04-09 15:35:00|6777|6767|6748|6739|6785|6770|6748|6737|19760
1744213200000|2025-04-09 15:40:00|6749|6740|6749|6738|6757|6744|6731|6719|22363
1744213500000|2025-04-09 15:45:00|6751|6739|6781|6768|6797|6785|6744|6736|16910
1744213800000|2025-04-09 15:50:00|6774|6767|6756|6750|6787|6776|6756|6744|11034
1744214100000|2025-04-09 15:55:00|6755|6745|6722|6712|6755|6746|6715|6706|22233
1744214400000|2025-04-09 16:00:00|6720|6711|6731|6719|6745|6743|6699|6694|28343
1744214700000|2025-04-09 16:05:00|6728|6716|6756|6743|6757|6751|6726|6710|23662
1744215000000|2025-04-09 16:10:00|6755|6744|6789|6779|6796|6789|6751|6743|9725
1744215300000|2025-04-09 16:15:00|6787|6775|6795|6787|6796|6788|6786|6775|11615
1744215600000|2025-04-09 16:20:00|6794|6784|6782|6775|6799|6792|6776|6770|24667
1744215900000|2025-04-09 16:25:00|6780|6774|6764|6762|6794|6789|6764|6759|20356
1744216200000|2025-04-09 16:30:00|6763|6760|6784|6779|6785|6779|6760|6755|11787
1744216500000|2025-04-09 16:35:00|6786|6781|6766|6758|6791|6786|6754|6745|11921
1744216800000|2025-04-09 16:40:00|6768|6756|6752|6741|6768|6759|6740|6731|8590
1744217100000|2025-04-09 16:45:00|6748|6742|6778|6769|6778|6773|6747|6734|12755
1744217400000|2025-04-09 16:50:00|6780|6770|6806|6797|6806|6797|6776|6769|12725
1744217700000|2025-04-09 16:55:00|6810|6799|6838|6826|6841|6828|6810|6798|18301
1744218000000|2025-04-09 17:00:00|6843|6829|6949|6932|6951|6940|6840|6829|79178
1744218300000|2025-04-09 17:05:00|6946|6929|6847|6836|6947|6929|6837|6826|19017
1744218600000|2025-04-09 17:10:00|6842|6838|6870|6862|6871|6867|6842|6829|23635
1744218900000|2025-04-09 17:15:00|6874|6869|7002|6970|7024|7007|6807|6796|75029
1744219200000|2025-04-09 17:20:00|6982|6972|7168|7146|7168|7146|6959|6922|74303
1744219500000|2025-04-09 17:25:00|7174|7161|7180|7152|7371|7330|7174|7147|115450
1744219800000|2025-04-09 17:30:00|7181|7156|7268|7244|7279|7262|7181|7156|93953
1744220100000|2025-04-09 17:35:00|7279|7243|7291|7259|7355|7330|7268|7243|95182
1744220400000|2025-04-09 17:40:00|7274|7257|7297|7278|7323|7309|7229|7198|69930
1744220700000|2025-04-09 17:45:00|7310|7282|7376|7358|7383|7366|7278|7263|95519
1744221000000|2025-04-09 17:50:00|7389|7359|7361|7323|7389|7369|7291|7277|77597
1744221300000|2025-04-09 17:55:00|7344|7324|7450|7435|7450|7437|7299|7291|62173
1744221600000|2025-04-09 18:00:00|7451|7438|7486|7460|7500|7499|7436|7427|105265
1744221900000|2025-04-09 18:05:00|7472|7461|7430|7417|7486|7482|7385|7368|70093
1744222200000|2025-04-09 18:10:00|7429|7421|7471|7435|7500|7478|7414|7385|21862
1744222500000|2025-04-09 18:15:00|7466|7433|7463|7441|7500|7486|7423|7414|60121
1744222800000|2025-04-09 18:20:00|7461|7444|7499|7483|7515|7500|7448|7431|43079
1744223100000|2025-04-09 18:25:00|7498|7484|7498|7475|7512|7507|7465|7442|124402
1744223400000|2025-04-09 18:30:00|7496|7481|7461|7452|7525|7508|7457|7440|110629
1744223700000|2025-04-09 18:35:00|7462|7451|7500|7472|7505|7492|7446|7431|46310
1744224000000|2025-04-09 18:40:00|7493|7467|7422|7410|7498|7482|7421|7408|45588
1744224300000|2025-04-09 18:45:00|7433|7411|7440|7422|7471|7443|7395|7382|41090
1744224600000|2025-04-09 18:50:00|7439|7418|7402|7388|7485|7449|7395|7387|20454
1744224900000|2025-04-09 18:55:00|7401|7387|7361|7350|7430|7414|7359|7347|36179
1744225200000|2025-04-09 19:00:00|7358|7347|7428|7410|7432|7410|7335|7324|17401
1744225500000|2025-04-09 19:05:00|7427|7414|7450|7425|7450|7436|7413|7397|17763
1744225800000|2025-04-09 19:10:00|7462|7431|7498|7488|7499|7492|7453|7431|74714
1744226100000|2025-04-09 19:15:00|7499|7487|7575|7566|7576|7569|7495|7487|49156
1744226400000|2025-04-09 19:20:00|7587|7569|7599|7585|7631|7609|7567|7564|63171
1744226700000|2025-04-09 19:25:00|7596|7580|7597|7584|7616|7601|7570|7563|71272
1744227000000|2025-04-09 19:30:00|7598|7585|7640|7624|7682|7660|7584|7577|45805
1744227300000|2025-04-09 19:35:00|7639|7627|7640|7627|7643|7640|7579|7570|62224
1744227600000|2025-04-09 19:40:00|7639|7626|7646|7618|7679|7667|7613|7595|75295
1744227900000|2025-04-09 19:45:00|7648|7612|7655|7648|7673|7650|7592|7585|40339
1744228200000|2025-04-09 19:50:00|7648|7644|7602|7590|7665|7660|7595|7589|168832
1744228500000|2025-04-09 19:55:00|7603|7591|7596|7590|7620|7617|7581|7578|432046
1744291800000|2025-04-10 13:30:00|7465|7430|7433|7376|7500|7470|7400|7375|43671
1744292100000|2025-04-10 13:35:00|7408|7375|7385|7325|7438|7392|7341|7325|15080
1744292400000|2025-04-10 13:40:00|7376|7330|7329|7305|7384|7333|7318|7295|9882
1744292700000|2025-04-10 13:45:00|7328|7310|7328|7312|7350|7335|7327|7302|13258
1744293000000|2025-04-10 13:50:00|7324|7311|7291|7278|7349|7311|7287|7277|13718
1744293300000|2025-04-10 13:55:00|7289|7280|7243|7224|7304|7285|7242|7224|14772
1744293600000|2025-04-10 14:00:00|7262|7232|7265|7244|7274|7247|7199|7189|26103
1744293900000|2025-04-10 14:05:00|7249|7243|7252|7237|7268|7246|7228|7210|23158
1744294200000|2025-04-10 14:10:00|7245|7236|7237|7217|7252|7236|7206|7200|7646
1744294500000|2025-04-10 14:15:00|7241|7223|7233|7217|7254|7241|7231|7217|9579
1744294800000|2025-04-10 14:20:00|7231|7218|7265|7252|7267|7256|7217|7205|8978
1744295100000|2025-04-10 14:25:00|7267|7259|7253|7239|7300|7289|7253|7237|19754
1744295400000|2025-04-10 14:30:00|7254|7242|7277|7261|7295|7280|7254|7241|10033
1744295700000|2025-04-10 14:35:00|7278|7264|7287|7271|7287|7279|7261|7252|13863
1744296000000|2025-04-10 14:40:00|7286|7278|7263|7248|7307|7293|7263|7248|10566
1744296300000|2025-04-10 14:45:00|7264|7244|7246|7237|7266|7248|7237|7228|9568
1744296600000|2025-04-10 14:50:00|7245|7230|7249|7234|7258|7249|7234|7222|13101
1744296900000|2025-04-10 14:55:00|7252|7230|7216|7203|7252|7230|7216|7201|4293
1744297200000|2025-04-10 15:00:00|7211|7204|7183|7164|7213|7204|7171|7163|27412
1744297500000|2025-04-10 15:05:00|7182|7171|7193|7178|7195|7193|7175|7169|17371
1744297800000|2025-04-10 15:10:00|7186|7179|7182|7171|7193|7180|7177|7168|12866
1744298100000|2025-04-10 15:15:00|7181|7169|7178|7165|7181|7175|7163|7156|9294
1744298400000|2025-04-10 15:20:00|7179|7172|7164|7145|7188|7181|7164|7145|7759
1744298700000|2025-04-10 15:25:00|7163|7150|7125|7110|7164|7152|7125|7109|12804
1744299000000|2025-04-10 15:30:00|7126|7111|7138|7125|7138|7125|7119|7107|25715
1744299300000|2025-04-10 15:35:00|7139|7127|7115|7100|7144|7138|7115|7100|29023
1744299600000|2025-04-10 15:40:00|7116|7101|7113|7096|7134|7127|7112|7093|10486
1744299900000|2025-04-10 15:45:00|7106|7097|7075|7058|7118|7106|7072|7057|31531
1744300200000|2025-04-10 15:50:00|7069|7059|7081|7069|7081|7071|7059|7048|7440
1744300500000|2025-04-10 15:55:00|7083|7070|7073|7064|7086|7070|7055|7044|14229
1744300800000|2025-04-10 16:00:00|7071|7060|7064|7051|7095|7084|7060|7041|18089
1744301100000|2025-04-10 16:05:00|7067|7048|7081|7063|7093|7086|7057|7044|32686
1744301400000|2025-04-10 16:10:00|7071|7062|7053|7038|7081|7067|7053|7038|17167
1744301700000|2025-04-10 16:15:00|7050|7035|7019|7002|7050|7035|7009|7001|8043
1744302000000|2025-04-10 16:20:00|7015|7001|6981|6962|7016|7001|6948|6938|24026
1744302300000|2025-04-10 16:25:00|6975|6966|6988|6965|7001|6984|6959|6949|5153
1744302600000|2025-04-10 16:30:00|6992|6964|7054|7043|7054|7044|6991|6964|17317
1744302900000|2025-04-10 16:35:00|7052|7032|7067|7052|7082|7061|7044|7021|10197
1744303200000|2025-04-10 16:40:00|7066|7051|7062|7044|7068|7056|7045|7027|8928
1744303500000|2025-04-10 16:45:00|7061|7035|7109|7094|7110|7098|7052|7031|3980
1744303800000|2025-04-10 16:50:00|7103|7093|7083|7072|7122|7114|7083|7071|47127
1744304100000|2025-04-10 16:55:00|7084|7081|7105|7089|7108|7099|7071|7061|10106
1744304400000|2025-04-10 17:00:00|7104|7088|7153|7133|7188|7163|7090|7084|18341
1744304700000|2025-04-10 17:05:00|7150|7129|7083|7073|7150|7129|7079|7073|7944
1744305000000|2025-04-10 17:10:00|7082|7075|7047|7037|7083|7077|7022|7009|11751
1744305300000|2025-04-10 17:15:00|7043|7028|7042|7035|7047|7039|7027|7009|6323
1744305600000|2025-04-10 17:20:00|7045|7026|7039|7028|7055|7046|7013|7000|21929
1744305900000|2025-04-10 17:25:00|7042|7027|7097|7086|7099|7093|7042|7027|13282
1744306200000|2025-04-10 17:30:00|7099|7082|7112|7100|7151|7127|7090|7078|12981
1744306500000|2025-04-10 17:35:00|7111|7099|7137|7117|7173|7160|7111|7093|15367
1744306800000|2025-04-10 17:40:00|7140|7118|7176|7164|7176|7164|7134|7114|11718
1744307100000|2025-04-10 17:45:00|7178|7165|7191|7171|7223|7209|7174|7164|16860
1744307400000|2025-04-10 17:50:00|7194|7172|7233|7219|7233|7225|7193|7172|40755
1744307700000|2025-04-10 17:55:00|7239|7220|7260|7241|7275|7251|7232|7220|22647
1744308000000|2025-04-10 18:00:00|7253|7239|7298|7280|7306|7293|7244|7233|11900
1744308300000|2025-04-10 18:05:00|7296|7279|7240|7224|7306|7288|7240|7224|12423
1744308600000|2025-04-10 18:10:00|7244|7227|7247|7229|7288|7273|7233|7218|41966
1744308900000|2025-04-10 18:15:00|7243|7236|7303|7281|7312|7296|7243|7229|29958
1744309200000|2025-04-10 18:20:00|7310|7282|7369|7352|7384|7363|7309|7282|11842
1744309500000|2025-04-10 18:25:00|7359|7347|7395|7376|7396|7382|7355|7334|10186
1744309800000|2025-04-10 18:30:00|7388|7372|7358|7352|7400|7389|7358|7351|24151
1744310100000|2025-04-10 18:35:00|7353|7351|7346|7326|7355|7352|7336|7316|12446
1744310400000|2025-04-10 18:40:00|7353|7327|7404|7391|7414|7395|7353|7327|28340
1744310700000|2025-04-10 18:45:00|7403|7392|7357|7338|7403|7392|7338|7326|14593
1744311000000|2025-04-10 18:50:00|7358|7347|7329|7310|7376|7367|7329|7310|14190
1744311300000|2025-04-10 18:55:00|7318|7307|7338|7325|7360|7340|7304|7293|28055
1744311600000|2025-04-10 19:00:00|7337|7317|7392|7374|7405|7396|7325|7300|19272
1744311900000|2025-04-10 19:05:00|7389|7375|7324|7302|7389|7376|7323|7301|21763
1744312200000|2025-04-10 19:10:00|7322|7306|7326|7304|7330|7325|7304|7286|21517
1744312500000|2025-04-10 19:15:00|7328|7301|7341|7327|7349|7342|7312|7300|17496
1744312800000|2025-04-10 19:20:00|7345|7328|7322|7307|7368|7358|7318|7306|18154
1744313100000|2025-04-10 19:25:00|7323|7308|7265|7251|7328|7324|7253|7242|38346
1744313400000|2025-04-10 19:30:00|7264|7243|7276|7256|7307|7301|7264|7242|32340
1744313700000|2025-04-10 19:35:00|7274|7255|7229|7220|7274|7263|7225|7218|18975
1744314000000|2025-04-10 19:40:00|7228|7219|7169|7160|7243|7235|7169|7158|39644
1744314300000|2025-04-10 19:45:00|7170|7169|7192|7179|7228|7219|7170|7158|94281
1744314600000|2025-04-10 19:50:00|7194|7178|7262|7238|7262|7243|7194|7178|77820
1744314900000|2025-04-10 19:55:00|7250|7236|7231|7230|7256|7250|7212|7182|184770
1744378200000|2025-04-11 13:30:00|7328|7202|7237|7200|7328|7290|7237|7200|39142
1744378500000|2025-04-11 13:35:00|7238|7219|7291|7250|7300|7271|7231|7209|7761
1744378800000|2025-04-11 13:40:00|7283|7223|7249|7230|7283|7230|7175|7156|16258
1744379100000|2025-04-11 13:45:00|7259|7231|7237|7197|7290|7272|7237|7197|27539
1744379400000|2025-04-11 13:50:00|7236|7210|7236|7227|7258|7242|7235|7210|11449
1744379700000|2025-04-11 13:55:00|7228|7221|7203|7186|7271|7258|7203|7186|14706
1744380000000|2025-04-11 14:00:00|7202|7183|7206|7195|7218|7202|7182|7163|17685
1744380300000|2025-04-11 14:05:00|7204|7186|7232|7211|7241|7224|7188|7171|20871
1744380600000|2025-04-11 14:10:00|7239|7217|7204|7178|7245|7223|7168|7150|12709
1744380900000|2025-04-11 14:15:00|7205|7179|7175|7156|7230|7220|7169|7155|10475
1744381200000|2025-04-11 14:20:00|7170|7155|7150|7130|7170|7155|7123|7106|16616
1744381500000|2025-04-11 14:25:00|7149|7129|7134|7113|7150|7129|7115|7104|19301
1744381800000|2025-04-11 14:30:00|7128|7106|7154|7143|7154|7145|7117|7104|16610
1744382100000|2025-04-11 14:35:00|7151|7141|7125|7109|7154|7141|7114|7098|20858
1744382400000|2025-04-11 14:40:00|7121|7108|7120|7107|7129|7124|7106|7095|14192
1744382700000|2025-04-11 14:45:00|7122|7108|7139|7138|7142|7138|7122|7107|37511
1744383000000|2025-04-11 14:50:00|7137|7136|7120|7108|7140|7138|7115|7107|22652
1744383300000|2025-04-11 14:55:00|7117|7107|7101|7088|7140|7119|7101|7088|11114
1744383600000|2025-04-11 15:00:00|7098|7087|7111|7092|7171|7152|7098|7087|21696
1744383900000|2025-04-11 15:05:00|7107|7091|7114|7095|7118|7105|7095|7081|24386
1744384200000|2025-04-11 15:10:00|7113|7094|7088|7080|7113|7098|7081|7072|19569
1744384500000|2025-04-11 15:15:00|7087|7072|7104|7092|7118|7103|7085|7072|29623
1744384800000|2025-04-11 15:20:00|7105|7095|7119|7109|7137|7126|7105|7095|15147
1744385100000|2025-04-11 15:25:00|7122|7114|7120|7115|7141|7129|7114|7109|33157
1744385400000|2025-04-11 15:30:00|7118|7114|7105|7094|7127|7119|7101|7093|17504
1744385700000|2025-04-11 15:35:00|7106|7098|7137|7126|7137|7127|7097|7090|14475
1744386000000|2025-04-11 15:40:00|7136|7131|7158|7144|7158|7146|7130|7120|15888
1744386300000|2025-04-11 15:45:00|7157|7142|7161|7148|7171|7157|7148|7140|13092
1744386600000|2025-04-11 15:50:00|7159|7151|7169|7159|7179|7168|7159|7148|6785
1744386900000|2025-04-11 15:55:00|7170|7160|7195|7184|7195|7186|7164|7160|7989
1744387200000|2025-04-11 16:00:00|7197|7190|7219|7206|7219|7206|7196|7184|8394
1744387500000|2025-04-11 16:05:00|7217|7207|7204|7193|7234|7225|7200|7193|22799
1744387800000|2025-04-11 16:10:00|7205|7194|7206|7201|7225|7221|7205|7194|12221
1744388100000|2025-04-11 16:15:00|7208|7204|7207|7196|7209|7207|7189|7180|16520
1744388400000|2025-04-11 16:20:00|7209|7195|7187|7182|7210|7205|7187|7182|21555
1744388700000|2025-04-11 16:25:00|7186|7180|7199|7185|7199|7185|7170|7153|29242
1744389000000|2025-04-11 16:30:00|7200|7186|7235|7226|7246|7234|7200|7186|11151
1744389300000|2025-04-11 16:35:00|7237|7231|7276|7263|7288|7270|7237|7228|4080
1744389600000|2025-04-11 16:40:00|7275|7259|7262|7251|7277|7269|7259|7250|11300
1744389900000|2025-04-11 16:45:00|7260|7248|7258|7251|7274|7265|7257|7248|25748
1744390200000|2025-04-11 16:50:00|7255|7249|7225|7213|7258|7249|7225|7213|11332
1744390500000|2025-04-11 16:55:00|7223|7211|7228|7216|7234|7225|7221|7211|7165
1744390800000|2025-04-11 17:00:00|7225|7219|7244|7236|7244|7236|7222|7207|3722
1744391100000|2025-04-11 17:05:00|7240|7233|7240|7232|7250|7248|7237|7225|4169
1744391400000|2025-04-11 17:10:00|7238|7228|7229|7223|7239|7230|7222|7217|5540
1744391700000|2025-04-11 17:15:00|7228|7221|7213|7207|7241|7232|7211|7202|4964
1744392000000|2025-04-11 17:20:00|7214|7202|7222|7206|7235|7227|7214|7202|10465
1744392300000|2025-04-11 17:25:00|7220|7204|7207|7200|7220|7204|7202|7197|8345
1744392600000|2025-04-11 17:30:00|7209|7199|7208|7200|7211|7205|7191|7186|11442
1744392900000|2025-04-11 17:35:00|7210|7202|7266|7251|7266|7255|7203|7200|12936
1744393200000|2025-04-11 17:40:00|7267|7250|7322|7308|7325|7313|7262|7250|19576
1744393500000|2025-04-11 17:45:00|7320|7294|7304|7289|7320|7306|7282|7272|14702
1744393800000|2025-04-11 17:50:00|7308|7295|7336|7319|7345|7328|7308|7289|13743
1744394100000|2025-04-11 17:55:00|7332|7318|7307|7296|7332|7318|7305|7293|12026
1744394400000|2025-04-11 18:00:00|7308|7297|7345|7331|7345|7331|7300|7293|15955
1744394700000|2025-04-11 18:05:00|7338|7330|7318|7303|7338|7330|7312|7301|8504
1744395000000|2025-04-11 18:10:00|7314|7305|7332|7318|7339|7324|7313|7305|6327
1744395300000|2025-04-11 18:15:00|7334|7320|7311|7299|7334|7321|7303|7298|7462
1744395600000|2025-04-11 18:20:00|7312|7300|7314|7302|7322|7309|7303|7289|4633
1744395900000|2025-04-11 18:25:00|7310|7300|7315|7303|7315|7303|7293|7287|9026
1744396200000|2025-04-11 18:30:00|7316|7304|7309|7300|7326|7318|7304|7296|13390
1744396500000|2025-04-11 18:35:00|7307|7299|7320|7306|7330|7319|7303|7295|12900
1744396800000|2025-04-11 18:40:00|7323|7307|7317|7308|7328|7326|7313|7301|5716
1744397100000|2025-04-11 18:45:00|7318|7311|7338|7328|7338|7328|7315|7310|14473
1744397400000|2025-04-11 18:50:00|7339|7323|7330|7322|7339|7323|7300|7290|9409
1744397700000|2025-04-11 18:55:00|7329|7320|7324|7305|7334|7325|7309|7303|17012
1744398000000|2025-04-11 19:00:00|7326|7307|7356|7346|7356|7346|7321|7305|12208
1744398300000|2025-04-11 19:05:00|7349|7348|7372|7360|7374|7368|7348|7337|25406
1744398600000|2025-04-11 19:10:00|7371|7358|7383|7372|7387|7385|7364|7355|14469
1744398900000|2025-04-11 19:15:00|7386|7373|7397|7388|7397|7391|7382|7372|16411
1744399200000|2025-04-11 19:20:00|7399|7393|7405|7391|7413|7407|7396|7388|23654
1744399500000|2025-04-11 19:25:00|7402|7392|7393|7381|7412|7408|7371|7366|30332
1744399800000|2025-04-11 19:30:00|7392|7378|7375|7362|7392|7387|7375|7362|41743
1744400100000|2025-04-11 19:35:00|7372|7358|7352|7341|7372|7358|7340|7332|30925
1744400400000|2025-04-11 19:40:00|7353|7346|7331|7319|7353|7348|7321|7311|62260
1744400700000|2025-04-11 19:45:00|7329|7318|7346|7337|7355|7347|7319|7309|71024
1744401000000|2025-04-11 19:50:00|7347|7345|7323|7315|7355|7348|7308|7301|86999
1744401300000|2025-04-11 19:55:00|7325|7316|7321|7319|7335|7327|7318|7314|153507
1744637400000|2025-04-14 13:30:00|7450|7410|7428|7352|7497|7450|7375|7350|34934
1744637700000|2025-04-14 13:35:00|7427|7353|7381|7352|7427|7386|7360|7319|31192
1744638000000|2025-04-14 13:40:00|7380|7355|7398|7351|7402|7372|7352|7320|35084
1744638300000|2025-04-14 13:45:00|7397|7357|7418|7390|7419|7393|7337|7319|32211
1744638600000|2025-04-14 13:50:00|7419|7391|7414|7396|7435|7414|7392|7378|14415
1744638900000|2025-04-14 13:55:00|7411|7395|7399|7375|7411|7395|7375|7355|6605
1744639200000|2025-04-14 14:00:00|7400|7373|7453|7430|7459|7438|7400|7373|22863
1744639500000|2025-04-14 14:05:00|7459|7431|7403|7390|7486|7472|7397|7387|27256
1744639800000|2025-04-14 14:10:00|7402|7396|7370|7352|7413|7398|7367|7352|14841
1744640100000|2025-04-14 14:15:00|7371|7355|7354|7336|7384|7365|7324|7312|9770
1744640400000|2025-04-14 14:20:00|7356|7337|7346|7331|7356|7337|7306|7300|14235
1744640700000|2025-04-14 14:25:00|7345|7327|7372|7361|7393|7377|7328|7313|47798
1744641000000|2025-04-14 14:30:00|7370|7359|7367|7354|7376|7368|7357|7343|23087
1744641300000|2025-04-14 14:35:00|7365|7350|7364|7352|7372|7360|7352|7350|11190
1744641600000|2025-04-14 14:40:00|7361|7351|7342|7326|7361|7351|7339|7325|9599
1744641900000|2025-04-14 14:45:00|7341|7329|7340|7333|7347|7335|7330|7319|11427
1744642200000|2025-04-14 14:50:00|7345|7336|7365|7356|7365|7356|7342|7336|7393
1744642500000|2025-04-14 14:55:00|7363|7357|7334|7328|7363|7357|7321|7315|15327
1744642800000|2025-04-14 15:00:00|7335|7325|7318|7305|7335|7327|7315|7301|14579
1744643100000|2025-04-14 15:05:00|7317|7302|7313|7301|7318|7310|7294|7283|10094
1744643400000|2025-04-14 15:10:00|7314|7302|7320|7312|7323|7312|7312|7301|15650
1744643700000|2025-04-14 15:15:00|7316|7309|7317|7309|7323|7314|7311|7305|13655
1744644000000|2025-04-14 15:20:00|7319|7310|7300|7296|7321|7313|7300|7296|25686
1744644300000|2025-04-14 15:25:00|7299|7292|7285|7278|7305|7295|7282|7276|27247
1744644600000|2025-04-14 15:30:00|7284|7276|7297|7288|7302|7298|7283|7275|17457
1744644900000|2025-04-14 15:35:00|7298|7289|7282|7274|7302|7296|7273|7266|27268
1744645200000|2025-04-14 15:40:00|7281|7272|7260|7254|7281|7272|7248|7235|19425
1744645500000|2025-04-14 15:45:00|7259|7245|7216|7206|7260|7249|7216|7205|52807
1744645800000|2025-04-14 15:50:00|7215|7205|7212|7204|7215|7205|7197|7185|8941
1744646100000|2025-04-14 15:55:00|7211|7205|7208|7196|7228|7224|7208|7196|14888
1744646400000|2025-04-14 16:00:00|7204|7191|7218|7206|7219|7212|7192|7180|24869
1744646700000|2025-04-14 16:05:00|7219|7207|7204|7193|7225|7211|7199|7190|25253
1744647000000|2025-04-14 16:10:00|7203|7194|7203|7194|7203|7196|7180|7174|8692
1744647300000|2025-04-14 16:15:00|7206|7197|7220|7209|7222|7211|7201|7186|18429
1744647600000|2025-04-14 16:20:00|7216|7210|7227|7221|7237|7232|7215|7207|15112
1744647900000|2025-04-14 16:25:00|7225|7220|7237|7222|7240|7229|7213|7200|15056
1744648200000|2025-04-14 16:30:00|7238|7223|7280|7273|7281|7273|7238|7219|23863
1744648500000|2025-04-14 16:35:00|7281|7274|7283|7273|7288|7282|7274|7269|12606
1744648800000|2025-04-14 16:40:00|7282|7282|7305|7295|7308|7302|7282|7273|14430
1744649100000|2025-04-14 16:45:00|7302|7296|7293|7285|7308|7298|7290|7284|9805
1744649400000|2025-04-14 16:50:00|7292|7287|7291|7287|7294|7291|7274|7268|11247
1744649700000|2025-04-14 16:55:00|7293|7286|7276|7266|7295|7290|7267|7264|9258
1744650000000|2025-04-14 17:00:00|7266|7265|7287|7269|7339|7333|7266|7255|29396
1744650300000|2025-04-14 17:05:00|7286|7270|7276|7266|7292|7279|7266|7256|11288
1744650600000|2025-04-14 17:10:00|7277|7265|7296|7283|7302|7293|7275|7265|8672
1744650900000|2025-04-14 17:15:00|7289|7284|7301|7298|7302|7298|7280|7276|9739
1744651200000|2025-04-14 17:20:00|7302|7299|7322|7317|7322|7317|7297|7296|5337
1744651500000|2025-04-14 17:25:00|7321|7316|7305|7294|7322|7316|7302|7294|15940
1744651800000|2025-04-14 17:30:00|7306|7299|7321|7309|7330|7323|7304|7296|15292
1744652100000|2025-04-14 17:35:00|7319|7310|7331|7323|7333|7324|7315|7310|11546
1744652400000|2025-04-14 17:40:00|7333|7319|7334|7325|7341|7337|7322|7315|11576
1744652700000|2025-04-14 17:45:00|7330|7326|7348|7342|7348|7344|7319|7314|11520
1744653000000|2025-04-14 17:50:00|7349|7344|7367|7351|7369|7361|7349|7342|25261
1744653300000|2025-04-14 17:55:00|7366|7352|7353|7347|7366|7355|7349|7342|12050
1744653600000|2025-04-14 18:00:00|7352|7348|7372|7358|7372|7363|7351|7348|26207
1744653900000|2025-04-14 18:05:00|7369|7360|7366|7358|7376|7371|7363|7354|10730
1744654200000|2025-04-14 18:10:00|7365|7357|7370|7364|7370|7365|7356|7350|19094
1744654500000|2025-04-14 18:15:00|7366|7365|7385|7378|7386|7380|7365|7365|22361
1744654800000|2025-04-14 18:20:00|7387|7379|7385|7378|7394|7388|7385|7377|17572
1744655100000|2025-04-14 18:25:00|7384|7379|7374|7365|7384|7379|7371|7363|14502
1744655400000|2025-04-14 18:30:00|7372|7362|7375|7367|7378|7371|7367|7360|11762
1744655700000|2025-04-14 18:35:00|7373|7368|7382|7374|7382|7376|7373|7368|10047
1744656000000|2025-04-14 18:40:00|7380|7372|7374|7369|7380|7376|7369|7365|14980
1744656300000|2025-04-14 18:45:00|7375|7368|7358|7347|7381|7376|7350|7344|33894
1744656600000|2025-04-14 18:50:00|7360|7348|7366|7359|7366|7361|7353|7342|15038
1744656900000|2025-04-14 18:55:00|7367|7358|7363|7357|7372|7367|7359|7356|15723
1744657200000|2025-04-14 19:00:00|7364|7358|7365|7358|7375|7371|7364|7357|25291
1744657500000|2025-04-14 19:05:00|7364|7356|7377|7372|7381|7375|7360|7352|14419
1744657800000|2025-04-14 19:10:00|7376|7371|7389|7382|7392|7385|7369|7361|16748
1744658100000|2025-04-14 19:15:00|7388|7381|7380|7372|7388|7382|7374|7368|22858
1744658400000|2025-04-14 19:20:00|7379|7370|7378|7374|7381|7377|7371|7365|10814
1744658700000|2025-04-14 19:25:00|7377|7373|7371|7366|7380|7377|7360|7357|20383
1744659000000|2025-04-14 19:30:00|7373|7368|7396|7390|7397|7392|7372|7366|21767
1744659300000|2025-04-14 19:35:00|7397|7391|7397|7392|7402|7400|7392|7383|14812
1744659600000|2025-04-14 19:40:00|7395|7393|7393|7387|7402|7396|7389|7384|14275
1744659900000|2025-04-14 19:45:00|7392|7386|7392|7388|7400|7396|7385|7377|25169
1744660200000|2025-04-14 19:50:00|7390|7386|7356|7352|7390|7386|7356|7352|58315
1744660500000|2025-04-14 19:55:00|7355|7350|7359|7356|7363|7360|7343|7337|143057
1744723800000|2025-04-15 13:30:00|7404|7327|7412|7364|7447|7416|7329|7300|13653
1744724100000|2025-04-15 13:35:00|7365|7342|7425|7408|7445|7408|7339|7315|32141
1744724400000|2025-04-15 13:40:00|7417|7403|7435|7410|7439|7421|7404|7385|24099
1744724700000|2025-04-15 13:45:00|7430|7400|7447|7427|7450|7429|7421|7400|7082
1744725000000|2025-04-15 13:50:00|7446|7428|7455|7419|7486|7467|7443|7419|12274
1744725300000|2025-04-15 13:55:00|7457|7433|7452|7439|7475|7445|7440|7428|11618
1744725600000|2025-04-15 14:00:00|7448|7444|7482|7465|7490|7478|7441|7430|19434
1744725900000|2025-04-15 14:05:00|7478|7461|7511|7494|7518|7509|7465|7455|15178
1744726200000|2025-04-15 14:10:00|7515|7493|7542|7517|7550|7545|7515|7493|17665
1744726500000|2025-04-15 14:15:00|7536|7518|7506|7489|7549|7532|7496|7488|30142
1744726800000|2025-04-15 14:20:00|7504|7490|7508|7496|7532|7519|7486|7465|8340
1744727100000|2025-04-15 14:25:00|7498|7497|7510|7494|7524|7500|7485|7480|16408
1744727400000|2025-04-15 14:30:00|7505|7495|7510|7497|7519|7513|7502|7493|10471
1744727700000|2025-04-15 14:35:00|7509|7501|7487|7471|7515|7509|7487|7471|15761
1744728000000|2025-04-15 14:40:00|7488|7469|7527|7519|7527|7521|7480|7465|7513
1744728300000|2025-04-15 14:45:00|7525|7517|7516|7507|7527|7520|7493|7467|8217
1744728600000|2025-04-15 14:50:00|7517|7506|7505|7494|7526|7520|7500|7491|10967
1744728900000|2025-04-15 14:55:00|7507|7493|7498|7491|7524|7514|7498|7491|12933
1744729200000|2025-04-15 15:00:00|7505|7487|7517|7505|7521|7511|7495|7478|7299
1744729500000|2025-04-15 15:05:00|7512|7506|7520|7507|7527|7518|7510|7500|12005
1744729800000|2025-04-15 15:10:00|7519|7512|7532|7522|7532|7522|7513|7504|14183
1744730100000|2025-04-15 15:15:00|7533|7523|7532|7518|7546|7537|7527|7518|28681
1744730400000|2025-04-15 15:20:00|7534|7521|7526|7514|7540|7532|7520|7513|6551
1744730700000|2025-04-15 15:25:00|7525|7513|7508|7500|7526|7513|7503|7500|12723
1744731000000|2025-04-15 15:30:00|7506|7503|7517|7503|7525|7518|7506|7500|12127
1744731300000|2025-04-15 15:35:00|7516|7514|7511|7501|7526|7517|7501|7497|28777
1744731600000|2025-04-15 15:40:00|7509|7500|7514|7500|7514|7508|7501|7494|37030
1744731900000|2025-04-15 15:45:00|7515|7501|7523|7515|7525|7518|7515|7501|11892
1744732200000|2025-04-15 15:50:00|7524|7519|7539|7533|7539|7533|7514|7506|8748
1744732500000|2025-04-15 15:55:00|7537|7531|7540|7532|7543|7537|7533|7527|6330
1744732800000|2025-04-15 16:00:00|7543|7533|7537|7529|7561|7557|7537|7529|15861
1744733100000|2025-04-15 16:05:00|7538|7530|7538|7528|7546|7540|7534|7524|1400
1744733400000|2025-04-15 16:10:00|7540|7526|7540|7531|7548|7541|7534|7524|12557
1744733700000|2025-04-15 16:15:00|7544|7530|7541|7531|7554|7551|7534|7527|13803
1744734000000|2025-04-15 16:20:00|7540|7533|7549|7540|7549|7541|7538|7531|2257
1744734300000|2025-04-15 16:25:00|7551|7541|7524|7516|7552|7545|7524|7515|14829
1744734600000|2025-04-15 16:30:00|7527|7517|7530|7518|7534|7527|7526|7517|5601
1744734900000|2025-04-15 16:35:00|7529|7519|7530|7522|7534|7527|7525|7517|5096
1744735200000|2025-04-15 16:40:00|7527|7520|7537|7528|7537|7533|7517|7508|6914
1744735500000|2025-04-15 16:45:00|7533|7529|7531|7522|7537|7529|7528|7522|4859
1744735800000|2025-04-15 16:50:00|7527|7524|7523|7515|7529|7524|7520|7511|6496
1744736100000|2025-04-15 16:55:00|7519|7512|7518|7506|7520|7515|7504|7494|10258
1744736400000|2025-04-15 17:00:00|7515|7505|7536|7530|7536|7530|7507|7495|4500
1744736700000|2025-04-15 17:05:00|7537|7531|7531|7521|7547|7540|7530|7521|6331
1744737000000|2025-04-15 17:10:00|7534|7522|7533|7524|7534|7526|7522|7515|7258
1744737300000|2025-04-15 17:15:00|7529|7525|7529|7519|7532|7525|7522|7515|4694
1744737600000|2025-04-15 17:20:00|7525|7516|7522|7511|7533|7529|7514|7505|13083
1744737900000|2025-04-15 17:25:00|7527|7512|7510|7501|7528|7517|7504|7499|11519
1744738200000|2025-04-15 17:30:00|7511|7502|7515|7505|7528|7520|7510|7501|6331
1744738500000|2025-04-15 17:35:00|7514|7506|7534|7525|7535|7525|7508|7503|8616
1744738800000|2025-04-15 17:40:00|7535|7526|7536|7528|7545|7537|7532|7525|4006
1744739100000|2025-04-15 17:45:00|7535|7525|7544|7535|7544|7536|7532|7524|7785
1744739400000|2025-04-15 17:50:00|7541|7533|7505|7493|7541|7533|7497|7487|33379
1744739700000|2025-04-15 17:55:00|7504|7494|7519|7509|7525|7513|7503|7493|7193
1744740000000|2025-04-15 18:00:00|7521|7510|7524|7517|7527|7518|7516|7509|11885
1744740300000|2025-04-15 18:05:00|7523|7515|7515|7503|7523|7515|7511|7501|7198
1744740600000|2025-04-15 18:10:00|7514|7506|7506|7501|7514|7508|7502|7496|12079
1744740900000|2025-04-15 18:15:00|7508|7500|7503|7498|7511|7505|7500|7496|10396
1744741200000|2025-04-15 18:20:00|7502|7497|7502|7495|7507|7502|7494|7488|14312
1744741500000|2025-04-15 18:25:00|7499|7494|7506|7497|7509|7504|7492|7483|7488
1744741800000|2025-04-15 18:30:00|7504|7498|7522|7516|7522|7516|7503|7498|2469
1744742100000|2025-04-15 18:35:00|7523|7517|7532|7526|7532|7526|7522|7514|3595
1744742400000|2025-04-15 18:40:00|7533|7527|7542|7535|7543|7538|7532|7526|5003
1744742700000|2025-04-15 18:45:00|7543|7536|7534|7523|7547|7542|7531|7521|5251
1744743000000|2025-04-15 18:50:00|7536|7524|7535|7528|7538|7534|7530|7521|4925
1744743300000|2025-04-15 18:55:00|7533|7527|7542|7531|7548|7541|7533|7527|6815
1744743600000|2025-04-15 19:00:00|7541|7532|7534|7528|7541|7533|7529|7521|5463
1744743900000|2025-04-15 19:05:00|7532|7527|7537|7531|7537|7531|7527|7523|5366
1744744200000|2025-04-15 19:10:00|7534|7532|7545|7539|7550|7545|7534|7531|8286
1744744500000|2025-04-15 19:15:00|7547|7540|7552|7545|7555|7548|7546|7538|6168
1744744800000|2025-04-15 19:20:00|7551|7544|7528|7522|7551|7545|7526|7517|14639
1744745100000|2025-04-15 19:25:00|7526|7523|7521|7516|7528|7523|7514|7505|10687
1744745400000|2025-04-15 19:30:00|7522|7517|7515|7510|7532|7528|7515|7510|13478
1744745700000|2025-04-15 19:35:00|7514|7508|7519|7509|7521|7516|7503|7497|16715
1744746000000|2025-04-15 19:40:00|7521|7510|7521|7513|7527|7522|7515|7508|15284
1744746300000|2025-04-15 19:45:00|7520|7512|7525|7521|7525|7521|7509|7504|17572
1744746600000|2025-04-15 19:50:00|7529|7522|7499|7486|7537|7527|7491|7484|42989
1744746900000|2025-04-15 19:55:00|7497|7487|7491|7490|7515|7510|7491|7486|133641
1744810200000|2025-04-16 13:30:00|7468|7359|7470|7429|7470|7437|7430|7359|28384
1744810500000|2025-04-16 13:35:00|7461|7434|7419|7389|7461|7450|7401|7377|13416
1744810800000|2025-04-16 13:40:00|7426|7390|7455|7399|7467|7429|7420|7390|8494
1744811100000|2025-04-16 13:45:00|7432|7410|7399|7381|7433|7417|7391|7350|13893
1744811400000|2025-04-16 13:50:00|7390|7382|7390|7363|7404|7399|7377|7350|11261
1744811700000|2025-04-16 13:55:00|7388|7351|7369|7354|7396|7383|7369|7351|9244
1744812000000|2025-04-16 14:00:00|7361|7350|7426|7411|7426|7411|7358|7339|18725
1744812300000|2025-04-16 14:05:00|7425|7412|7437|7420|7452|7427|7414|7395|42109
1744812600000|2025-04-16 14:10:00|7436|7421|7432|7420|7452|7436|7426|7413|9218
1744812900000|2025-04-16 14:15:00|7431|7421|7417|7407|7431|7424|7406|7397|75534
1744813200000|2025-04-16 14:20:00|7414|7400|7430|7426|7430|7427|7403|7390|9522
1744813500000|2025-04-16 14:25:00|7431|7427|7408|7395|7440|7434|7403|7386|11047
1744813800000|2025-04-16 14:30:00|7407|7396|7411|7400|7418|7412|7399|7389|8025
1744814100000|2025-04-16 14:35:00|7408|7405|7408|7400|7413|7410|7395|7390|9566
1744814400000|2025-04-16 14:40:00|7407|7401|7415|7411|7415|7413|7403|7391|12560
1744814700000|2025-04-16 14:45:00|7414|7406|7404|7391|7415|7407|7395|7386|6950
1744815000000|2025-04-16 14:50:00|7398|7392|7407|7392|7411|7405|7397|7384|5620
1744815300000|2025-04-16 14:55:00|7406|7391|7403|7399|7411|7405|7396|7388|5717
1744815600000|2025-04-16 15:00:00|7406|7398|7401|7397|7416|7413|7399|7394|11725
1744815900000|2025-04-16 15:05:00|7400|7398|7400|7394|7411|7403|7397|7390|5231
1744816200000|2025-04-16 15:10:00|7404|7395|7399|7388|7408|7402|7394|7386|17978
1744816500000|2025-04-16 15:15:00|7395|7389|7395|7385|7400|7393|7392|7381|2422
1744816800000|2025-04-16 15:20:00|7394|7386|7416|7410|7416|7414|7394|7385|15941
1744817100000|2025-04-16 15:25:00|7414|7411|7406|7394|7419|7417|7400|7385|26355
1744817400000|2025-04-16 15:30:00|7409|7395|7418|7410|7425|7417|7399|7385|7486
1744817700000|2025-04-16 15:35:00|7413|7407|7440|7429|7440|7433|7411|7404|20615
1744818000000|2025-04-16 15:40:00|7439|7428|7422|7412|7439|7428|7422|7408|6782
1744818300000|2025-04-16 15:45:00|7423|7414|7421|7414|7425|7416|7415|7404|5243
1744818600000|2025-04-16 15:50:00|7424|7415|7402|7391|7426|7417|7401|7390|6002
1744818900000|2025-04-16 15:55:00|7401|7387|7396|7388|7406|7397|7392|7381|6897
1744819200000|2025-04-16 16:00:00|7398|7389|7404|7395|7404|7397|7396|7382|5656
1744819500000|2025-04-16 16:05:00|7399|7391|7393|7387|7399|7392|7375|7370|25549
1744819800000|2025-04-16 16:10:00|7389|7382|7394|7383|7395|7389|7388|7381|5430
1744820100000|2025-04-16 16:15:00|7395|7384|7396|7386|7398|7393|7391|7380|6323
1744820400000|2025-04-16 16:20:00|7395|7383|7404|7392|7404|7400|7393|7383|12663
1744820700000|2025-04-16 16:25:00|7408|7393|7416|7404|7416|7409|7408|7392|15289
1744821000000|2025-04-16 16:30:00|7413|7402|7427|7415|7427|7416|7413|7399|4188
1744821300000|2025-04-16 16:35:00|7428|7417|7418|7404|7429|7417|7414|7403|6604
1744821600000|2025-04-16 16:40:00|7414|7401|7420|7406|7424|7412|7410|7398|3085
1744821900000|2025-04-16 16:45:00|7418|7407|7411|7402|7418|7407|7407|7400|6187
1744822200000|2025-04-16 16:50:00|7410|7403|7423|7409|7424|7416|7409|7403|3756
1744822500000|2025-04-16 16:55:00|7420|7410|7405|7404|7424|7413|7405|7400|8381
1744822800000|2025-04-16 17:00:00|7404|7400|7413|7399|7413|7407|7395|7385|4580
1744823100000|2025-04-16 17:05:00|7412|7397|7409|7400|7424|7417|7403|7397|5900
1744823400000|2025-04-16 17:10:00|7416|7401|7410|7400|7416|7412|7409|7400|13052
1744823700000|2025-04-16 17:15:00|7411|7401|7419|7407|7420|7418|7411|7401|2979
1744824000000|2025-04-16 17:20:00|7420|7410|7407|7392|7420|7418|7407|7392|2991
1744824300000|2025-04-16 17:25:00|7406|7393|7402|7393|7406|7397|7400|7390|2000
1744824600000|2025-04-16 17:30:00|7401|7388|7365|7350|7401|7388|7358|7350|19975
1744824900000|2025-04-16 17:35:00|7364|7351|7357|7345|7371|7362|7354|7345|9105
1744825200000|2025-04-16 17:40:00|7353|7340|7345|7338|7358|7348|7341|7327|9576
1744825500000|2025-04-16 17:45:00|7344|7336|7332|7315|7345|7336|7327|7315|8538
1744825800000|2025-04-16 17:50:00|7331|7317|7339|7328|7347|7332|7322|7309|15800
1744826100000|2025-04-16 17:55:00|7338|7324|7314|7300|7338|7325|7314|7300|31319
1744826400000|2025-04-16 18:00:00|7315|7308|7307|7287|7348|7336|7299|7286|26667
1744826700000|2025-04-16 18:05:00|7308|7289|7313|7305|7313|7306|7296|7289|8892
1744827000000|2025-04-16 18:10:00|7316|7308|7336|7327|7338|7327|7316|7307|11865
1744827300000|2025-04-16 18:15:00|7335|7328|7333|7323|7338|7331|7331|7320|11828
1744827600000|2025-04-16 18:20:00|7332|7324|7347|7340|7352|7340|7325|7313|15923
1744827900000|2025-04-16 18:25:00|7342|7338|7349|7340|7353|7349|7341|7327|11073
1744828200000|2025-04-16 18:30:00|7348|7338|7338|7332|7348|7340|7333|7327|8945
1744828500000|2025-04-16 18:35:00|7337|7327|7325|7318|7342|7336|7322|7318|5988
1744828800000|2025-04-16 18:40:00|7326|7321|7313|7303|7328|7322|7309|7303|16280
1744829100000|2025-04-16 18:45:00|7316|7306|7309|7305|7316|7311|7306|7298|7112
1744829400000|2025-04-16 18:50:00|7308|7297|7305|7291|7313|7309|7304|7291|4352
1744829700000|2025-04-16 18:55:00|7304|7292|7292|7283|7306|7295|7289|7283|8512
1744830000000|2025-04-16 19:00:00|7293|7284|7271|7262|7294|7290|7266|7262|7307
1744830300000|2025-04-16 19:05:00|7276|7267|7282|7275|7285|7283|7273|7265|10255
1744830600000|2025-04-16 19:10:00|7281|7270|7299|7289|7305|7295|7275|7265|16909
1744830900000|2025-04-16 19:15:00|7298|7292|7277|7268|7300|7292|7277|7268|20521
1744831200000|2025-04-16 19:20:00|7276|7269|7279|7273|7293|7286|7270|7260|27537
1744831500000|2025-04-16 19:25:00|7276|7270|7275|7262|7288|7282|7271|7260|13686
1744831800000|2025-04-16 19:30:00|7279|7267|7301|7290|7304|7297|7272|7262|20403
1744832100000|2025-04-16 19:35:00|7298|7291|7316|7307|7318|7308|7298|7291|10763
1744832400000|2025-04-16 19:40:00|7319|7308|7322|7311|7328|7323|7312|7303|13159
1744832700000|2025-04-16 19:45:00|7323|7317|7335|7329|7335|7330|7318|7312|15805
1744833000000|2025-04-16 19:50:00|7336|7330|7379|7369|7379|7371|7329|7323|30847
1744833300000|2025-04-16 19:55:00|7377|7367|7374|7371|7388|7384|7362|7356|120707
1744896600000|2025-04-17 13:30:00|7513|7405|7438|7400|7513|7426|7403|7377|48621
1744896900000|2025-04-17 13:35:00|7437|7395|7399|7379|7437|7406|7381|7377|16352
1744897200000|2025-04-17 13:40:00|7398|7383|7400|7379|7422|7403|7396|7379|4174
1744897500000|2025-04-17 13:45:00|7399|7377|7401|7394|7401|7394|7377|7351|6994
1744897800000|2025-04-17 13:50:00|7400|7375|7432|7405|7443|7434|7397|7375|5604
1744898100000|2025-04-17 13:55:00|7431|7399|7426|7402|7431|7413|7399|7384|11221
1744898400000|2025-04-17 14:00:00|7425|7404|7435|7425|7435|7430|7411|7404|10764
1744898700000|2025-04-17 14:05:00|7439|7430|7443|7434|7460|7455|7429|7419|12926
1744899000000|2025-04-17 14:10:00|7444|7438|7428|7415|7459|7449|7428|7415|8172
1744899300000|2025-04-17 14:15:00|7432|7416|7445|7432|7446|7440|7424|7411|7488
1744899600000|2025-04-17 14:20:00|7442|7434|7444|7428|7452|7446|7441|7428|7483
1744899900000|2025-04-17 14:25:00|7443|7429|7449|7429|7452|7447|7435|7428|7258
1744900200000|2025-04-17 14:30:00|7447|7430|7444|7431|7450|7447|7434|7421|6250
1744900500000|2025-04-17 14:35:00|7440|7432|7423|7410|7444|7440|7417|7400|5903
1744900800000|2025-04-17 14:40:00|7424|7413|7459|7440|7468|7447|7424|7411|16813
1744901100000|2025-04-17 14:45:00|7458|7438|7454|7441|7459|7443|7446|7433|2874
1744901400000|2025-04-17 14:50:00|7456|7442|7448|7435|7465|7459|7438|7426|6257
1744901700000|2025-04-17 14:55:00|7447|7427|7426|7413|7448|7427|7426|7412|3667
1744902000000|2025-04-17 15:00:00|7425|7420|7440|7428|7441|7430|7425|7415|2984
1744902300000|2025-04-17 15:05:00|7442|7431|7481|7471|7494|7487|7442|7431|13535
1744902600000|2025-04-17 15:10:00|7479|7467|7479|7468|7487|7476|7471|7456|4134
1744902900000|2025-04-17 15:15:00|7478|7465|7486|7471|7490|7479|7473|7462|5378
1744903200000|2025-04-17 15:20:00|7485|7473|7483|7473|7485|7479|7474|7466|5361
1744903500000|2025-04-17 15:25:00|7479|7468|7467|7461|7484|7479|7464|7451|6550
1744903800000|2025-04-17 15:30:00|7466|7462|7480|7473|7490|7485|7466|7462|7467
1744904100000|2025-04-17 15:35:00|7478|7470|7493|7491|7500|7495|7471|7465|13861
1744904400000|2025-04-17 15:40:00|7497|7492|7492|7485|7500|7497|7488|7476|10274
1744904700000|2025-04-17 15:45:00|7491|7479|7483|7473|7500|7495|7483|7468|9292
1744905000000|2025-04-17 15:50:00|7486|7475|7479|7462|7496|7494|7474|7460|10020
1744905300000|2025-04-17 15:55:00|7480|7463|7480|7469|7491|7487|7475|7463|9266
1744905600000|2025-04-17 16:00:00|7484|7473|7444|7418|7511|7501|7444|7418|11137
1744905900000|2025-04-17 16:05:00|7440|7420|7469|7448|7476|7468|7440|7420|10706
1744906200000|2025-04-17 16:10:00|7463|7454|7453|7438|7466|7454|7444|7427|4880
1744906500000|2025-04-17 16:15:00|7455|7446|7479|7468|7479|7469|7455|7430|5775
1744906800000|2025-04-17 16:20:00|7476|7459|7494|7477|7497|7492|7473|7453|4836
1744907100000|2025-04-17 16:25:00|7493|7482|7504|7495|7506|7502|7492|7477|5312
1744907400000|2025-04-17 16:30:00|7501|7486|7522|7507|7522|7517|7491|7478|6942
1744907700000|2025-04-17 16:35:00|7521|7509|7501|7490|7522|7518|7501|7487|7930
1744908000000|2025-04-17 16:40:00|7502|7493|7480|7470|7508|7505|7470|7459|5082
1744908300000|2025-04-17 16:45:00|7479|7471|7492|7477|7499|7490|7479|7471|2778
1744908600000|2025-04-17 16:50:00|7493|7478|7502|7492|7502|7496|7492|7477|4122
1744908900000|2025-04-17 16:55:00|7501|7489|7498|7484|7512|7504|7498|7484|3195
1744909200000|2025-04-17 17:00:00|7494|7486|7502|7490|7511|7504|7492|7485|4314
1744909500000|2025-04-17 17:05:00|7501|7491|7500|7493|7503|7500|7496|7486|3667
1744909800000|2025-04-17 17:10:00|7499|7487|7483|7473|7499|7493|7478|7472|7337
1744910100000|2025-04-17 17:15:00|7485|7474|7481|7474|7485|7484|7474|7466|3518
1744910400000|2025-04-17 17:20:00|7480|7475|7462|7452|7480|7475|7460|7450|4929
1744910700000|2025-04-17 17:25:00|7463|7451|7446|7435|7467|7461|7441|7432|5583
1744911000000|2025-04-17 17:30:00|7445|7439|7475|7467|7475|7467|7445|7435|4343
1744911300000|2025-04-17 17:35:00|7476|7468|7480|7471|7480|7475|7475|7465|2292
1744911600000|2025-04-17 17:40:00|7482|7475|7473|7465|7485|7477|7466|7453|4524
1744911900000|2025-04-17 17:45:00|7475|7469|7476|7466|7491|7483|7472|7460|4734
1744912200000|2025-04-17 17:50:00|7477|7467|7481|7472|7486|7479|7476|7465|4881
1744912500000|2025-04-17 17:55:00|7484|7473|7478|7471|7485|7479|7478|7466|2412
1744912800000|2025-04-17 18:00:00|7477|7470|7491|7480|7491|7482|7475|7463|6065
1744913100000|2025-04-17 18:05:00|7489|7479|7490|7481|7492|7487|7485|7475|4118
1744913400000|2025-04-17 18:10:00|7486|7480|7494|7485|7494|7487|7485|7476|3402
1744913700000|2025-04-17 18:15:00|7493|7486|7496|7486|7502|7497|7490|7481|3512
1744914000000|2025-04-17 18:20:00|7497|7488|7496|7489|7497|7493|7495|7486|2275
1744914300000|2025-04-17 18:25:00|7497|7490|7492|7482|7498|7494|7491|7482|3145
1744914600000|2025-04-17 18:30:00|7491|7483|7492|7484|7502|7495|7491|7482|5674
1744914900000|2025-04-17 18:35:00|7493|7483|7501|7495|7501|7495|7490|7483|6293
1744915200000|2025-04-17 18:40:00|7500|7497|7488|7481|7501|7497|7488|7480|3847
1744915500000|2025-04-17 18:45:00|7490|7482|7481|7473|7497|7495|7476|7459|12160
1744915800000|2025-04-17 18:50:00|7480|7470|7484|7475|7495|7492|7473|7467|6583
1744916100000|2025-04-17 18:55:00|7482|7474|7473|7464|7482|7475|7469|7463|11593
1744916400000|2025-04-17 19:00:00|7475|7467|7481|7473|7486|7480|7475|7467|2996
1744916700000|2025-04-17 19:05:00|7483|7470|7476|7470|7483|7473|7470|7465|5313
1744917000000|2025-04-17 19:10:00|7477|7467|7475|7466|7479|7474|7466|7457|3673
1744917300000|2025-04-17 19:15:00|7473|7465|7467|7457|7477|7472|7464|7457|12286
1744917600000|2025-04-17 19:20:00|7466|7456|7468|7462|7471|7465|7455|7444|8693
1744917900000|2025-04-17 19:25:00|7466|7458|7467|7457|7475|7469|7463|7455|8549
1744918200000|2025-04-17 19:30:00|7465|7456|7467|7457|7475|7473|7458|7452|15681
1744918500000|2025-04-17 19:35:00|7466|7456|7470|7465|7471|7468|7465|7456|6280
1744918800000|2025-04-17 19:40:00|7470|7463|7466|7458|7479|7466|7455|7447|2050
1744919100000|2025-04-17 19:45:00|7465|7457|7460|7453|7466|7457|7449|7443|1835
1744919400000|2025-04-17 19:50:00|7459|7452|7466|7459|7468|7465|7444|7432|4660
1744919700000|2025-04-17 19:55:00|7468|7458|7476|7469|7477|7474|7452|7444|8660
1745242200000|2025-04-21 13:30:00|7550|7400|7449|7409|7550|7475|7405|7380|20851
1745242500000|2025-04-21 13:35:00|7448|7410|7463|7440|7478|7459|7444|7409|14773
1745242800000|2025-04-21 13:40:00|7462|7445|7452|7428|7462|7446|7447|7428|7183
1745243100000|2025-04-21 13:45:00|7450|7434|7446|7432|7463|7445|7437|7428|11360
1745243400000|2025-04-21 13:50:00|7447|7436|7423|7406|7460|7442|7414|7402|5800
1745243700000|2025-04-21 13:55:00|7424|7409|7422|7409|7447|7425|7422|7409|4904
1745244000000|2025-04-21 14:00:00|7421|7401|7467|7456|7468|7456|7409|7401|15337
1745244300000|2025-04-21 14:05:00|7466|7452|7490|7479|7499|7487|7462|7452|10745
1745244600000|2025-04-21 14:10:00|7486|7480|7492|7481|7495|7488|7478|7474|16439
1745244900000|2025-04-21 14:15:00|7491|7479|7510|7496|7510|7496|7470|7463|15553
1745245200000|2025-04-21 14:20:00|7509|7497|7534|7522|7536|7526|7485|7476|15529
1745245500000|2025-04-21 14:25:00|7531|7519|7515|7507|7534|7522|7509|7501|23078
1745245800000|2025-04-21 14:30:00|7511|7506|7529|7521|7529|7525|7504|7496|11588
1745246100000|2025-04-21 14:35:00|7528|7515|7564|7551|7564|7557|7528|7515|60309
1745246400000|2025-04-21 14:40:00|7563|7547|7549|7541|7578|7570|7545|7540|31709
1745246700000|2025-04-21 14:45:00|7552|7543|7525|7515|7564|7553|7524|7515|12355
1745247000000|2025-04-21 14:50:00|7522|7518|7518|7515|7540|7527|7518|7515|11176
1745247300000|2025-04-21 14:55:00|7519|7516|7515|7507|7537|7523|7508|7503|3391
1745247600000|2025-04-21 15:00:00|7511|7508|7501|7487|7515|7508|7497|7486|9866
1745247900000|2025-04-21 15:05:00|7500|7488|7488|7476|7501|7492|7488|7476|2780
1745248200000|2025-04-21 15:10:00|7487|7478|7481|7473|7489|7482|7477|7473|13739
1745248500000|2025-04-21 15:15:00|7486|7474|7486|7478|7488|7480|7484|7473|5190
1745248800000|2025-04-21 15:20:00|7485|7481|7483|7472|7486|7482|7472|7468|7575
1745249100000|2025-04-21 15:25:00|7480|7473|7476|7467|7483|7476|7470|7462|3270
1745249400000|2025-04-21 15:30:00|7477|7470|7471|7464|7477|7473|7471|7463|3922
1745249700000|2025-04-21 15:35:00|7472|7465|7488|7480|7488|7480|7467|7463|15008
1745250000000|2025-04-21 15:40:00|7491|7479|7467|7454|7501|7491|7467|7454|89758
1745250300000|2025-04-21 15:45:00|7466|7456|7451|7442|7466|7457|7446|7439|5544
1745250600000|2025-04-21 15:50:00|7450|7441|7439|7428|7450|7442|7439|7427|5342
1745250900000|2025-04-21 15:55:00|7438|7426|7438|7428|7445|7441|7434|7421|6200
1745251200000|2025-04-21 16:00:00|7439|7429|7446|7438|7446|7439|7436|7427|7907
1745251500000|2025-04-21 16:05:00|7447|7439|7458|7452|7458|7452|7447|7438|4014
1745251800000|2025-04-21 16:10:00|7457|7451|7468|7458|7469|7458|7453|7447|3008
1745252100000|2025-04-21 16:15:00|7467|7459|7463|7455|7477|7467|7460|7453|5116
1745252400000|2025-04-21 16:20:00|7459|7449|7472|7468|7474|7469|7456|7447|16909
1745252700000|2025-04-21 16:25:00|7474|7470|7469|7461|7474|7470|7465|7458|5416
1745253000000|2025-04-21 16:30:00|7470|7463|7486|7479|7489|7481|7470|7461|12568
1745253300000|2025-04-21 16:35:00|7489|7476|7482|7476|7489|7481|7482|7476|8238
1745253600000|2025-04-21 16:40:00|7483|7477|7485|7475|7489|7488|7483|7475|15262
1745253900000|2025-04-21 16:45:00|7486|7476|7481|7474|7489|7483|7477|7467|5344
1745254200000|2025-04-21 16:50:00|7474|7470|7479|7473|7481|7476|7471|7463|11330
1745254500000|2025-04-21 16:55:00|7474|7472|7470|7464|7479|7473|7465|7464|5321
1745254800000|2025-04-21 17:00:00|7472|7465|7456|7447|7474|7471|7454|7442|4179
1745255100000|2025-04-21 17:05:00|7455|7442|7446|7438|7455|7450|7446|7438|9739
1745255400000|2025-04-21 17:10:00|7445|7437|7437|7433|7445|7438|7423|7414|7399
1745255700000|2025-04-21 17:15:00|7438|7434|7443|7437|7447|7443|7436|7427|10099
1745256000000|2025-04-21 17:20:00|7447|7438|7442|7436|7454|7448|7439|7431|8337
1745256300000|2025-04-21 17:25:00|7437|7433|7442|7437|7449|7446|7436|7430|3400
1745256600000|2025-04-21 17:30:00|7443|7438|7448|7443|7452|7447|7443|7438|6848
1745256900000|2025-04-21 17:35:00|7446|7440|7445|7435|7461|7453|7445|7430|60985
1745257200000|2025-04-21 17:40:00|7447|7439|7447|7440|7453|7447|7444|7433|15949
1745257500000|2025-04-21 17:45:00|7443|7434|7457|7449|7458|7449|7443|7434|53949
1745257800000|2025-04-21 17:50:00|7454|7450|7446|7435|7458|7455|7445|7435|9658
1745258100000|2025-04-21 17:55:00|7445|7434|7429|7420|7445|7438|7417|7410|8713
1745258400000|2025-04-21 18:00:00|7430|7421|7446|7438|7447|7439|7430|7420|3962
1745258700000|2025-04-21 18:05:00|7448|7439|7467|7463|7467|7464|7448|7439|23098
1745259000000|2025-04-21 18:10:00|7466|7462|7456|7451|7471|7467|7455|7447|33972
1745259300000|2025-04-21 18:15:00|7459|7453|7459|7455|7465|7462|7457|7451|25395
1745259600000|2025-04-21 18:20:00|7458|7454|7463|7459|7465|7461|7453|7450|21205
1745259900000|2025-04-21 18:25:00|7464|7460|7469|7462|7469|7466|7462|7459|17133
1745260200000|2025-04-21 18:30:00|7468|7463|7477|7473|7486|7477|7468|7462|10697
1745260500000|2025-04-21 18:35:00|7478|7474|7478|7474|7482|7480|7476|7470|8268
1745260800000|2025-04-21 18:40:00|7476|7473|7462|7458|7478|7473|7462|7457|11571
1745261100000|2025-04-21 18:45:00|7463|7459|7465|7459|7468|7463|7458|7456|17527
1745261400000|2025-04-21 18:50:00|7463|7458|7455|7447|7465|7460|7452|7446|19031
1745261700000|2025-04-21 18:55:00|7454|7446|7421|7413|7455|7446|7421|7413|21337
1745262000000|2025-04-21 19:00:00|7422|7414|7426|7421|7438|7433|7422|7414|39323
1745262300000|2025-04-21 19:05:00|7427|7423|7438|7433|7442|7436|7427|7423|13562
1745262600000|2025-04-21 19:10:00|7439|7434|7432|7425|7443|7440|7429|7423|14887
1745262900000|2025-04-21 19:15:00|7435|7427|7445|7441|7445|7441|7427|7422|40896
1745263200000|2025-04-21 19:20:00|7446|7440|7454|7445|7461|7457|7440|7437|49491
1745263500000|2025-04-21 19:25:00|7452|7444|7439|7432|7452|7447|7436|7431|53176
1745263800000|2025-04-21 19:30:00|7441|7433|7438|7434|7447|7445|7431|7426|19651
1745264100000|2025-04-21 19:35:00|7440|7433|7456|7451|7469|7460|7438|7431|25664
1745264400000|2025-04-21 19:40:00|7458|7452|7466|7461|7470|7465|7454|7448|26448
1745264700000|2025-04-21 19:45:00|7468|7462|7481|7480|7482|7480|7462|7456|20288
1745265000000|2025-04-21 19:50:00|7476|7478|7483|7478|7497|7489|7461|7453|67482
1745265300000|2025-04-21 19:55:00|7485|7482|7499|7493|7515|7509|7483|7478|205654
1745328600000|2025-04-22 13:30:00|7612|7505|7640|7618|7660|7634|7581|7505|25398
1745328900000|2025-04-22 13:35:00|7635|7595|7640|7609|7640|7611|7577|7559|11481
1745329200000|2025-04-22 13:40:00|7638|7612|7645|7622|7653|7630|7620|7612|6902
1745329500000|2025-04-22 13:45:00|7644|7620|7616|7593|7645|7620|7586|7570|6221
1745329800000|2025-04-22 13:50:00|7609|7583|7589|7574|7616|7583|7572|7563|7363
1745330100000|2025-04-22 13:55:00|7588|7573|7582|7570|7588|7573|7568|7549|5853
1745330400000|2025-04-22 14:00:00|7579|7568|7570|7551|7582|7572|7544|7535|9971
1745330700000|2025-04-22 14:05:00|7569|7552|7582|7568|7583|7570|7564|7552|10777
1745331000000|2025-04-22 14:10:00|7583|7569|7575|7568|7589|7576|7570|7558|8629
1745331300000|2025-04-22 14:15:00|7574|7567|7581|7575|7585|7576|7570|7564|9080
1745331600000|2025-04-22 14:20:00|7582|7576|7585|7577|7587|7577|7580|7575|3300
1745331900000|2025-04-22 14:25:00|7581|7576|7583|7575|7593|7586|7572|7566|15370
1745332200000|2025-04-22 14:30:00|7584|7573|7588|7579|7589|7583|7574|7569|5885
1745332500000|2025-04-22 14:35:00|7587|7577|7603|7594|7608|7600|7586|7576|4437
1745332800000|2025-04-22 14:40:00|7604|7595|7595|7588|7606|7597|7590|7588|5915
1745333100000|2025-04-22 14:45:00|7594|7586|7592|7586|7600|7595|7592|7585|11082
1745333400000|2025-04-22 14:50:00|7593|7584|7577|7568|7594|7584|7571|7566|7804
1745333700000|2025-04-22 14:55:00|7575|7567|7590|7583|7596|7588|7569|7563|9250
1745334000000|2025-04-22 15:00:00|7595|7586|7624|7611|7625|7614|7595|7583|4702
1745334300000|2025-04-22 15:05:00|7620|7612|7642|7632|7642|7632|7620|7612|5503
1745334600000|2025-04-22 15:10:00|7641|7633|7649|7633|7673|7661|7641|7632|31937
1745334900000|2025-04-22 15:15:00|7641|7634|7640|7631|7650|7644|7638|7628|16359
1745335200000|2025-04-22 15:20:00|7639|7628|7643|7635|7643|7635|7631|7626|9415
1745335500000|2025-04-22 15:25:00|7640|7629|7625|7618|7640|7629|7618|7610|9441
1745335800000|2025-04-22 15:30:00|7624|7616|7617|7609|7631|7625|7613|7609|19542
1745336100000|2025-04-22 15:35:00|7616|7613|7604|7600|7620|7614|7604|7600|15691
1745336400000|2025-04-22 15:40:00|7605|7601|7594|7587|7610|7605|7589|7583|13910
1745336700000|2025-04-22 15:45:00|7595|7588|7595|7587|7612|7603|7586|7577|29778
1745337000000|2025-04-22 15:50:00|7591|7586|7603|7595|7603|7598|7590|7582|10317
1745337300000|2025-04-22 15:55:00|7604|7594|7648|7637|7649|7637|7604|7594|15598
1745337600000|2025-04-22 16:00:00|7649|7643|7692|7683|7695|7686|7649|7639|33884
1745337900000|2025-04-22 16:05:00|7691|7682|7713|7705|7713|7705|7676|7667|54814
1745338200000|2025-04-22 16:10:00|7714|7706|7715|7710|7723|7716|7704|7693|24312
1745338500000|2025-04-22 16:15:00|7714|7707|7713|7708|7722|7709|7703|7696|15078
1745338800000|2025-04-22 16:20:00|7715|7710|7720|7711|7720|7714|7708|7698|5341
1745339100000|2025-04-22 16:25:00|7717|7710|7722|7713|7732|7723|7716|7710|15935
1745339400000|2025-04-22 16:30:00|7718|7712|7718|7705|7726|7717|7709|7705|7887
1745339700000|2025-04-22 16:35:00|7717|7707|7719|7713|7722|7715|7717|7705|1430
1745340000000|2025-04-22 16:40:00|7718|7710|7715|7710|7723|7712|7700|7696|12269
1745340300000|2025-04-22 16:45:00|7711|7706|7710|7707|7717|7709|7710|7701|3661
1745340600000|2025-04-22 16:50:00|7709|7705|7725|7714|7725|7714|7701|7698|24453
1745340900000|2025-04-22 16:55:00|7723|7713|7718|7709|7725|7713|7711|7705|3842
1745341200000|2025-04-22 17:00:00|7717|7710|7730|7723|7734|7730|7715|7710|14374
1745341500000|2025-04-22 17:05:00|7726|7724|7723|7717|7738|7728|7717|7707|13568
1745341800000|2025-04-22 17:10:00|7722|7716|7689|7681|7722|7716|7679|7674|19847
1745342100000|2025-04-22 17:15:00|7684|7676|7663|7655|7684|7680|7655|7645|15320
1745342400000|2025-04-22 17:20:00|7664|7653|7652|7643|7664|7656|7639|7628|7719
1745342700000|2025-04-22 17:25:00|7651|7644|7618|7609|7669|7665|7611|7603|23810
1745343000000|2025-04-22 17:30:00|7617|7610|7634|7627|7634|7629|7617|7601|18535
1745343300000|2025-04-22 17:35:00|7635|7623|7653|7643|7659|7645|7635|7623|6549
1745343600000|2025-04-22 17:40:00|7652|7641|7660|7652|7660|7653|7644|7635|4650
1745343900000|2025-04-22 17:45:00|7658|7649|7648|7643|7665|7655|7647|7643|8121
1745344200000|2025-04-22 17:50:00|7649|7644|7648|7640|7652|7649|7644|7634|9526
1745344500000|2025-04-22 17:55:00|7649|7641|7635|7630|7649|7642|7634|7630|4391
1745344800000|2025-04-22 18:00:00|7634|7629|7656|7646|7656|7651|7633|7629|9276
1745345100000|2025-04-22 18:05:00|7657|7647|7656|7649|7663|7656|7652|7646|4233
1745345400000|2025-04-22 18:10:00|7654|7650|7661|7654|7661|7656|7654|7649|7246
1745345700000|2025-04-22 18:15:00|7664|7656|7674|7667|7674|7669|7655|7654|19275
1745346000000|2025-04-22 18:20:00|7669|7666|7675|7669|7685|7678|7666|7663|7329
1745346300000|2025-04-22 18:25:00|7671|7667|7688|7683|7691|7685|7671|7667|3977
1745346600000|2025-04-22 18:30:00|7687|7684|7688|7681|7690|7684|7682|7679|4574
1745346900000|2025-04-22 18:35:00|7690|7683|7685|7675|7694|7690|7680|7674|5440
1745347200000|2025-04-22 18:40:00|7688|7676|7686|7680|7692|7687|7685|7676|5178
1745347500000|2025-04-22 18:45:00|7688|7681|7699|7693|7700|7696|7687|7681|11524
1745347800000|2025-04-22 18:50:00|7701|7694|7706|7700|7706|7701|7700|7692|3550
1745348100000|2025-04-22 18:55:00|7707|7701|7703|7696|7712|7707|7695|7693|51919
1745348400000|2025-04-22 19:00:00|7702|7697|7709|7703|7709|7703|7697|7694|4375
1745348700000|2025-04-22 19:05:00|7711|7705|7695|7692|7712|7708|7695|7691|8775
1745349000000|2025-04-22 19:10:00|7699|7693|7701|7697|7705|7700|7697|7692|9102
1745349300000|2025-04-22 19:15:00|7703|7698|7698|7693|7705|7701|7693|7690|13411
1745349600000|2025-04-22 19:20:00|7700|7695|7698|7693|7700|7695|7682|7675|9758
1745349900000|2025-04-22 19:25:00|7700|7694|7698|7689|7704|7698|7686|7680|16560
1745350200000|2025-04-22 19:30:00|7697|7687|7702|7699|7708|7704|7692|7687|20764
1745350500000|2025-04-22 19:35:00|7703|7697|7690|7686|7705|7697|7690|7686|21101
1745350800000|2025-04-22 19:40:00|7694|7687|7728|7721|7730|7727|7693|7686|25989
1745351100000|2025-04-22 19:45:00|7726|7716|7750|7741|7750|7746|7725|7716|23696
1745351400000|2025-04-22 19:50:00|7749|7740|7712|7707|7749|7740|7710|7705|49533
1745351700000|2025-04-22 19:55:00|7718|7708|7699|7697|7718|7710|7687|7685|213117
1745415000000|2025-04-23 13:30:00|7956|7867|8044|8004|8080|8046|7919|7867|77034
1745415300000|2025-04-23 13:35:00|8039|7980|8020|7986|8044|8027|7970|7924|31836
1745415600000|2025-04-23 13:40:00|8019|7987|8069|8049|8069|8051|8019|7987|42687
1745415900000|2025-04-23 13:45:00|8072|8053|8133|8112|8135|8118|8067|8049|30666
1745416200000|2025-04-23 13:50:00|8132|8115|8061|8032|8150|8142|8059|8031|48301
1745416500000|2025-04-23 13:55:00|8070|8045|8049|8031|8070|8060|8038|8024|26354
1745416800000|2025-04-23 14:00:00|8050|8035|8069|8044|8084|8078|8022|8000|44867
1745417100000|2025-04-23 14:05:00|8075|8045|8062|8047|8078|8067|8057|8045|38041
1745417400000|2025-04-23 14:10:00|8061|8048|8022|8016|8069|8054|8010|8003|15259
1745417700000|2025-04-23 14:15:00|8025|8010|8014|7996|8030|8013|7969|7963|36613
1745418000000|2025-04-23 14:20:00|8012|7991|8006|7994|8017|8004|7981|7963|20137
1745418300000|2025-04-23 14:25:00|8002|7991|7997|7985|8018|8008|7993|7980|21658
1745418600000|2025-04-23 14:30:00|7992|7989|8029|8017|8032|8020|7991|7979|30865
1745418900000|2025-04-23 14:35:00|8028|8018|8013|8000|8038|8032|8006|8000|12125
1745419200000|2025-04-23 14:40:00|8006|8002|8031|8019|8041|8030|8005|7997|14547
1745419500000|2025-04-23 14:45:00|8027|8020|7977|7972|8027|8020|7977|7972|18264
1745419800000|2025-04-23 14:50:00|7975|7969|7971|7962|7977|7969|7966|7955|10773
1745420100000|2025-04-23 14:55:00|7970|7961|7970|7957|7987|7976|7961|7954|7143
1745420400000|2025-04-23 15:00:00|7968|7967|7975|7967|7999|7978|7944|7929|18705
1745420700000|2025-04-23 15:05:00|7974|7966|7972|7966|7993|7986|7972|7966|7903
1745421000000|2025-04-23 15:10:00|7971|7965|7948|7942|7973|7966|7948|7942|11223
1745421300000|2025-04-23 15:15:00|7946|7940|7930|7922|7946|7940|7922|7914|12015
1745421600000|2025-04-23 15:20:00|7929|7918|7909|7893|7937|7932|7887|7871|18471
1745421900000|2025-04-23 15:25:00|7908|7895|7895|7882|7917|7908|7884|7879|15002
1745422200000|2025-04-23 15:30:00|7894|7883|7867|7857|7901|7893|7852|7840|18481
1745422500000|2025-04-23 15:35:00|7871|7861|7869|7862|7875|7866|7850|7841|15104
1745422800000|2025-04-23 15:40:00|7868|7867|7853|7841|7878|7872|7851|7841|15735
1745423100000|2025-04-23 15:45:00|7849|7840|7849|7836|7850|7842|7834|7827|7078
1745423400000|2025-04-23 15:50:00|7847|7835|7855|7845|7855|7846|7823|7818|17050
1745423700000|2025-04-23 15:55:00|7858|7844|7869|7856|7871|7859|7858|7844|8345
1745424000000|2025-04-23 16:00:00|7867|7854|7861|7850|7871|7866|7850|7843|8093
1745424300000|2025-04-23 16:05:00|7860|7851|7839|7829|7861|7856|7836|7829|11405
1745424600000|2025-04-23 16:10:00|7838|7827|7856|7847|7857|7848|7833|7824|7101
1745424900000|2025-04-23 16:15:00|7857|7846|7832|7823|7857|7846|7831|7823|3599
1745425200000|2025-04-23 16:20:00|7831|7825|7830|7820|7831|7825|7815|7805|6388
1745425500000|2025-04-23 16:25:00|7829|7817|7862|7855|7863|7855|7824|7815|17915
1745425800000|2025-04-23 16:30:00|7861|7851|7873|7865|7882|7871|7860|7851|12541
1745426100000|2025-04-23 16:35:00|7870|7863|7894|7890|7895|7894|7870|7863|9861
1745426400000|2025-04-23 16:40:00|7891|7888|7898|7890|7906|7900|7886|7882|11353
1745426700000|2025-04-23 16:45:00|7894|7889|7891|7884|7900|7898|7884|7877|7533
1745427000000|2025-04-23 16:50:00|7893|7883|7907|7898|7907|7904|7883|7877|6956
1745427300000|2025-04-23 16:55:00|7908|7900|7920|7913|7929|7922|7907|7899|11450
1745427600000|2025-04-23 17:00:00|7921|7919|7934|7926|7936|7926|7892|7882|20950
1745427900000|2025-04-23 17:05:00|7933|7925|7934|7926|7943|7939|7929|7922|7685
1745428200000|2025-04-23 17:10:00|7936|7927|7945|7938|7945|7938|7929|7925|7526
1745428500000|2025-04-23 17:15:00|7944|7939|7955|7950|7960|7953|7940|7937|9635
1745428800000|2025-04-23 17:20:00|7954|7951|7960|7954|7961|7955|7953|7950|7521
1745429100000|2025-04-23 17:25:00|7958|7952|7954|7949|7962|7959|7948|7946|7499
1745429400000|2025-04-23 17:30:00|7956|7951|7944|7937|7962|7957|7943|7937|9703
1745429700000|2025-04-23 17:35:00|7945|7940|7939|7930|7945|7941|7928|7922|12221
1745430000000|2025-04-23 17:40:00|7937|7933|7959|7953|7961|7953|7934|7930|5991
1745430300000|2025-04-23 17:45:00|7961|7955|7951|7948|7961|7956|7941|7936|15002
1745430600000|2025-04-23 17:50:00|7952|7949|7967|7957|7967|7959|7944|7939|11006
1745430900000|2025-04-23 17:55:00|7969|7959|7963|7958|7984|7980|7961|7958|10091
1745431200000|2025-04-23 18:00:00|7964|7959|7960|7954|7969|7962|7946|7941|13133
1745431500000|2025-04-23 18:05:00|7959|7953|7942|7934|7959|7953|7938|7930|17085
1745431800000|2025-04-23 18:10:00|7941|7933|7938|7930|7955|7949|7932|7921|16940
1745432100000|2025-04-23 18:15:00|7939|7931|7949|7943|7958|7953|7939|7928|11222
1745432400000|2025-04-23 18:20:00|7951|7944|7945|7940|7964|7957|7939|7934|12923
1745432700000|2025-04-23 18:25:00|7943|7939|7933|7925|7945|7940|7924|7920|10573
1745433000000|2025-04-23 18:30:00|7937|7926|7941|7939|7951|7946|7930|7923|11071
1745433300000|2025-04-23 18:35:00|7943|7940|7933|7929|7943|7940|7930|7927|9007
1745433600000|2025-04-23 18:40:00|7931|7927|7922|7918|7931|7927|7920|7918|8215
1745433900000|2025-04-23 18:45:00|7921|7917|7932|7928|7935|7930|7910|7904|22340
1745434200000|2025-04-23 18:50:00|7931|7927|7927|7922|7931|7927|7922|7918|12595
1745434500000|2025-04-23 18:55:00|7926|7921|7934|7929|7943|7938|7924|7921|10852
1745434800000|2025-04-23 19:00:00|7932|7927|7930|7925|7945|7941|7923|7920|11603
1745435100000|2025-04-23 19:05:00|7931|7926|7919|7914|7935|7931|7918|7914|13450
1745435400000|2025-04-23 19:10:00|7918|7913|7899|7892|7921|7918|7895|7891|20856
1745435700000|2025-04-23 19:15:00|7898|7893|7894|7890|7898|7895|7887|7883|14638
1745436000000|2025-04-23 19:20:00|7892|7891|7887|7883|7898|7894|7885|7881|15376
1745436300000|2025-04-23 19:25:00|7889|7884|7894|7888|7916|7913|7888|7884|17081
1745436600000|2025-04-23 19:30:00|7891|7890|7905|7901|7916|7914|7891|7885|21714
1745436900000|2025-04-23 19:35:00|7907|7897|7877|7875|7909|7902|7877|7872|15058
1745437200000|2025-04-23 19:40:00|7876|7873|7889|7883|7897|7891|7874|7872|23257
1745437500000|2025-04-23 19:45:00|7891|7884|7904|7898|7904|7898|7879|7874|22299
1745437800000|2025-04-23 19:50:00|7905|7899|7934|7926|7938|7931|7895|7891|37139
1745438100000|2025-04-23 19:55:00|7935|7927|7913|7910|7935|7929|7910|7907|108785
1745501400000|2025-04-24 13:30:00|7949|7773|7983|7923|7995|7947|7919|7773|24604
1745501700000|2025-04-24 13:35:00|7975|7924|8010|7988|8029|8019|7965|7924|10822
1745502000000|2025-04-24 13:40:00|8008|7992|8004|7971|8043|8022|7983|7970|13200
1745502300000|2025-04-24 13:45:00|8015|7972|8010|7994|8019|8005|8004|7972|12518
1745502600000|2025-04-24 13:50:00|8017|7995|7983|7969|8032|8020|7978|7969|8243
1745502900000|2025-04-24 13:55:00|7981|7968|7956|7940|7987|7973|7948|7940|14235
1745503200000|2025-04-24 14:00:00|7952|7936|7941|7927|7955|7941|7917|7907|14790
1745503500000|2025-04-24 14:05:00|7937|7926|7978|7960|7978|7960|7931|7918|7498
1745503800000|2025-04-24 14:10:00|7968|7958|7954|7946|7975|7958|7954|7946|9740
1745504100000|2025-04-24 14:15:00|7951|7949|7930|7919|7958|7949|7917|7912|12556
1745504400000|2025-04-24 14:20:00|7924|7920|7971|7962|7976|7968|7924|7920|5691
1745504700000|2025-04-24 14:25:00|7968|7961|7977|7971|7981|7973|7965|7955|5455
1745505000000|2025-04-24 14:30:00|7978|7975|7984|7973|7992|7986|7972|7963|12777
1745505300000|2025-04-24 14:35:00|7990|7976|7983|7968|7997|7988|7978|7967|4112
1745505600000|2025-04-24 14:40:00|7984|7969|7990|7972|7990|7981|7972|7960|6851
1745505900000|2025-04-24 14:45:00|7980|7971|8000|7990|8000|7994|7967|7960|5686
1745506200000|2025-04-24 14:50:00|7994|7985|7997|7980|7999|7985|7983|7970|3381
1745506500000|2025-04-24 14:55:00|7989|7982|8037|8023|8037|8028|7989|7980|17690
1745506800000|2025-04-24 15:00:00|8038|8024|8069|8056|8070|8058|8038|8023|13303
1745507100000|2025-04-24 15:05:00|8062|8055|8066|8052|8069|8057|8058|8050|3519
1745507400000|2025-04-24 15:10:00|8068|8051|8070|8061|8081|8071|8060|8051|7333
1745507700000|2025-04-24 15:15:00|8068|8060|8063|8055|8068|8061|8054|8051|7216
1745508000000|2025-04-24 15:20:00|8061|8056|8053|8045|8069|8061|8046|8041|8345
1745508300000|2025-04-24 15:25:00|8052|8050|8039|8033|8058|8050|8030|8021|10844
1745508600000|2025-04-24 15:30:00|8038|8030|8040|8032|8041|8035|8024|8018|9762
1745508900000|2025-04-24 15:35:00|8039|8031|8037|8025|8039|8031|8024|8018|8047
1745509200000|2025-04-24 15:40:00|8039|8024|8042|8033|8051|8045|8037|8024|5600
1745509500000|2025-04-24 15:45:00|8043|8035|8048|8038|8055|8048|8043|8034|5336
1745509800000|2025-04-24 15:50:00|8046|8041|8061|8052|8074|8067|8045|8038|7470
1745510100000|2025-04-24 15:55:00|8066|8056|8058|8051|8073|8061|8056|8051|7170
1745510400000|2025-04-24 16:00:00|8063|8052|8069|8060|8069|8060|8055|8049|8046
1745510700000|2025-04-24 16:05:00|8068|8059|8056|8046|8068|8059|8052|8046|4086
1745511000000|2025-04-24 16:10:00|8055|8047|8068|8058|8068|8059|8051|8043|5754
1745511300000|2025-04-24 16:15:00|8069|8059|8068|8058|8074|8066|8065|8058|12979
1745511600000|2025-04-24 16:20:00|8067|8059|8067|8060|8068|8063|8063|8057|3792
1745511900000|2025-04-24 16:25:00|8068|8062|8087|8076|8094|8085|8067|8060|10836
1745512200000|2025-04-24 16:30:00|8090|8077|8104|8097|8104|8098|8084|8077|11569
1745512500000|2025-04-24 16:35:00|8100|8096|8111|8102|8114|8109|8100|8096|10157
1745512800000|2025-04-24 16:40:00|8110|8101|8110|8101|8111|8108|8102|8096|8380
1745513100000|2025-04-24 16:45:00|8105|8099|8105|8096|8110|8099|8105|8096|2100
1745513400000|2025-04-24 16:50:00|8110|8097|8120|8111|8120|8114|8108|8097|9267
1745513700000|2025-04-24 16:55:00|8122|8112|8120|8113|8124|8120|8110|8106|14278
1745514000000|2025-04-24 17:00:00|8114|8110|8114|8108|8124|8121|8110|8106|12448
1745514300000|2025-04-24 17:05:00|8116|8112|8105|8100|8125|8120|8105|8100|5146
1745514600000|2025-04-24 17:10:00|8108|8104|8114|8104|8119|8110|8107|8100|4189
1745514900000|2025-04-24 17:15:00|8116|8106|8123|8109|8125|8120|8111|8105|13436
1745515200000|2025-04-24 17:20:00|8122|8110|8132|8119|8132|8128|8120|8110|10844
1745515500000|2025-04-24 17:25:00|8130|8120|8134|8129|8136|8130|8129|8120|5946
1745515800000|2025-04-24 17:30:00|8136|8131|8131|8123|8144|8139|8127|8121|9785
1745516100000|2025-04-24 17:35:00|8127|8121|8132|8126|8133|8126|8124|8117|7622
1745516400000|2025-04-24 17:40:00|8134|8128|8134|8126|8136|8131|8123|8117|3482
1745516700000|2025-04-24 17:45:00|8135|8127|8140|8134|8141|8137|8125|8124|7659
1745517000000|2025-04-24 17:50:00|8138|8133|8144|8141|8144|8141|8133|8130|6959
1745517300000|2025-04-24 17:55:00|8145|8142|8157|8151|8157|8154|8141|8137|12565
1745517600000|2025-04-24 18:00:00|8155|8150|8152|8147|8164|8156|8150|8147|11986
1745517900000|2025-04-24 18:05:00|8151|8148|8152|8147|8158|8153|8148|8145|26342
1745518200000|2025-04-24 18:10:00|8150|8145|8143|8138|8150|8146|8140|8137|8577
1745518500000|2025-04-24 18:15:00|8145|8141|8143|8135|8151|8148|8140|8135|40610
1745518800000|2025-04-24 18:20:00|8141|8133|8145|8139|8148|8143|8130|8126|18970
1745519100000|2025-04-24 18:25:00|8148|8142|8148|8144|8152|8147|8147|8140|9351
1745519400000|2025-04-24 18:30:00|8146|8143|8148|8141|8153|8145|8142|8139|8769
1745519700000|2025-04-24 18:35:00|8150|8142|8169|8162|8169|8163|8150|8142|10025
1745520000000|2025-04-24 18:40:00|8168|8166|8157|8149|8174|8173|8157|8149|24159
1745520300000|2025-04-24 18:45:00|8156|8150|8147|8140|8157|8154|8144|8140|8601
1745520600000|2025-04-24 18:50:00|8148|8143|8132|8127|8160|8154|8132|8126|10206
1745520900000|2025-04-24 18:55:00|8130|8129|8136|8130|8136|8130|8125|8122|6810
1745521200000|2025-04-24 19:00:00|8138|8131|8148|8143|8157|8152|8138|8130|15279
1745521500000|2025-04-24 19:05:00|8150|8144|8148|8143|8152|8148|8134|8129|14965
1745521800000|2025-04-24 19:10:00|8146|8139|8139|8131|8147|8140|8130|8122|7729
1745522100000|2025-04-24 19:15:00|8140|8132|8143|8132|8150|8145|8140|8131|8572
1745522400000|2025-04-24 19:20:00|8144|8133|8140|8131|8147|8142|8133|8124|10260
1745522700000|2025-04-24 19:25:00|8142|8135|8141|8135|8155|8150|8140|8135|11764
1745523000000|2025-04-24 19:30:00|8142|8137|8147|8140|8155|8148|8142|8137|6387
1745523300000|2025-04-24 19:35:00|8145|8138|8159|8155|8168|8164|8140|8136|7834
1745523600000|2025-04-24 19:40:00|8160|8156|8168|8161|8175|8171|8159|8155|9521
1745523900000|2025-04-24 19:45:00|8169|8162|8183|8180|8187|8184|8169|8161|24125
1745524200000|2025-04-24 19:50:00|8182|8179|8178|8171|8187|8181|8166|8160|42164
1745524500000|2025-04-24 19:55:00|8173|8170|8160|8158|8179|8176|8155|8150|118871
1745587800000|2025-04-25 13:30:00|8160|8045|8179|8151|8180|8151|8146|8045|7945
1745588100000|2025-04-25 13:35:00|8175|8152|8220|8192|8232|8216|8175|8152|15551
1745588400000|2025-04-25 13:40:00|8219|8171|8134|8106|8219|8171|8134|8103|30764
1745588700000|2025-04-25 13:45:00|8137|8120|8132|8120|8162|8140|8116|8106|25214
1745589000000|2025-04-25 13:50:00|8143|8122|8118|8103|8171|8165|8116|8103|7949
1745589300000|2025-04-25 13:55:00|8121|8113|8143|8116|8146|8132|8120|8104|8010
1745589600000|2025-04-25 14:00:00|8145|8118|8145|8123|8153|8149|8129|8107|10176
1745589900000|2025-04-25 14:05:00|8146|8124|8181|8169|8181|8173|8145|8123|6900
1745590200000|2025-04-25 14:10:00|8179|8168|8188|8182|8190|8187|8166|8158|12814
1745590500000|2025-04-25 14:15:00|8186|8181|8174|8160|8190|8181|8171|8160|1838
1745590800000|2025-04-25 14:20:00|8168|8157|8180|8166|8180|8175|8153|8146|10599
1745591100000|2025-04-25 14:25:00|8177|8164|8174|8153|8182|8169|8163|8152|7511
1745591400000|2025-04-25 14:30:00|8173|8154|8163|8148|8175|8154|8148|8134|2352
1745591700000|2025-04-25 14:35:00|8164|8149|8185|8168|8186|8171|8164|8149|6044
1745592000000|2025-04-25 14:40:00|8187|8169|8191|8182|8193|8185|8185|8168|1900
1745592300000|2025-04-25 14:45:00|8186|8181|8181|8168|8191|8181|8172|8165|1918
1745592600000|2025-04-25 14:50:00|8180|8167|8185|8170|8186|8175|8172|8165|800
1745592900000|2025-04-25 14:55:00|8186|8175|8193|8182|8193|8184|8182|8171|2144
1745593200000|2025-04-25 15:00:00|8191|8178|8194|8181|8194|8183|8181|8171|1982
1745593500000|2025-04-25 15:05:00|8191|8182|8195|8183|8202|8196|8190|8182|15587
1745593800000|2025-04-25 15:10:00|8196|8184|8217|8202|8220|8202|8194|8183|7280
1745594100000|2025-04-25 15:15:00|8213|8200|8211|8199|8213|8200|8202|8195|1800
1745594400000|2025-04-25 15:20:00|8210|8198|8208|8200|8211|8202|8197|8193|7408
1745594700000|2025-04-25 15:25:00|8201|8197|8173|8164|8201|8197|8170|8160|3818
1745595000000|2025-04-25 15:30:00|8170|8165|8170|8158|8171|8166|8162|8156|2462
1745595300000|2025-04-25 15:35:00|8166|8160|8167|8158|8169|8161|8160|8151|6163
1745595600000|2025-04-25 15:40:00|8168|8159|8160|8151|8174|8166|8152|8146|5681
1745595900000|2025-04-25 15:45:00|8162|8156|8176|8164|8177|8168|8162|8155|1946
1745596200000|2025-04-25 15:50:00|8177|8165|8187|8179|8187|8181|8176|8165|1277
1745596500000|2025-04-25 15:55:00|8183|8181|8181|8174|8187|8181|8180|8174|1400
1745596800000|2025-04-25 16:00:00|8182|8175|8186|8180|8189|8184|8182|8175|3178
1745597100000|2025-04-25 16:05:00|8187|8181|8207|8197|8207|8201|8187|8181|25678
1745597400000|2025-04-25 16:10:00|8206|8198|8207|8198|8208|8201|8202|8197|1737
1745597700000|2025-04-25 16:15:00|8208|8197|8204|8196|8208|8197|8199|8192|10233
1745598000000|2025-04-25 16:20:00|8200|8193|8204|8196|8204|8196|8197|8191|800
1745598300000|2025-04-25 16:25:00|8203|8194|8194|8189|8204|8197|8194|8188|2700
1745598600000|2025-04-25 16:30:00|8195|8187|8198|8189|8198|8191|8189|8183|1118
1745598900000|2025-04-25 16:35:00|8202|8193|8193|8181|8203|8193|8186|8181|8839
1745599200000|2025-04-25 16:40:00|8191|8182|8193|8185|8193|8185|8191|8182|400
1745599500000|2025-04-25 16:45:00|8191|8183|8191|8183|8193|8184|8181|8179|4774
1745599800000|2025-04-25 16:50:00|8190|8182|8194|8183|8194|8191|8180|8176|2700
1745600100000|2025-04-25 16:55:00|8192|8186|8189|8180|8193|8187|8180|8174|3725
1745600400000|2025-04-25 17:00:00|8192|8182|8205|8197|8206|8199|8192|8182|1979
1745600700000|2025-04-25 17:05:00|8206|8201|8220|8210|8220|8212|8206|8201|1000
1745601000000|2025-04-25 17:10:00|8216|8214|8229|8224|8229|8225|8214|8210|8486
1745601300000|2025-04-25 17:15:00|8228|8221|8229|8217|8229|8221|8222|8209|2963
1745601600000|2025-04-25 17:20:00|8226|8218|8223|8213|8229|8220|8218|8212|11593
1745601900000|2025-04-25 17:25:00|8222|8214|8218|8209|8222|8215|8211|8208|2421
1745602200000|2025-04-25 17:30:00|8216|8208|8218|8208|8223|8218|8211|8206|3256
1745602500000|2025-04-25 17:35:00|8219|8211|8189|8176|8223|8216|8178|8176|12209
1745602800000|2025-04-25 17:40:00|8188|8178|8191|8181|8199|8188|8187|8177|2600
1745603100000|2025-04-25 17:45:00|8187|8180|8197|8187|8197|8187|8177|8174|5712
1745603400000|2025-04-25 17:50:00|8200|8186|8183|8174|8200|8186|8182|8172|3392
1745603700000|2025-04-25 17:55:00|8179|8177|8163|8150|8179|8177|8154|8144|7577
1745604000000|2025-04-25 18:00:00|8164|8152|8173|8156|8173|8168|8164|8152|4948
1745604300000|2025-04-25 18:05:00|8172|8157|8193|8183|8193|8186|8172|8156|3591
1745604600000|2025-04-25 18:10:00|8191|8179|8180|8169|8191|8179|8180|8169|2718
1745604900000|2025-04-25 18:15:00|8182|8170|8179|8171|8183|8173|8175|8169|2433
1745605200000|2025-04-25 18:20:00|8180|8173|8190|8182|8192|8185|8180|8171|4593
1745605500000|2025-04-25 18:25:00|8186|8181|8178|8165|8190|8181|8172|8164|2315
1745605800000|2025-04-25 18:30:00|8180|8166|8181|8169|8181|8178|8179|8166|4319
1745606100000|2025-04-25 18:35:00|8180|8172|8185|8177|8185|8179|8180|8172|1845
1745606400000|2025-04-25 18:40:00|8186|8183|8192|8183|8192|8184|8186|8181|1392
1745606700000|2025-04-25 18:45:00|8187|8184|8187|8180|8192|8185|8184|8180|3849
1745607000000|2025-04-25 18:50:00|8186|8179|8187|8179|8187|8181|8172|8168|3924
1745607300000|2025-04-25 18:55:00|8186|8178|8179|8168|8186|8178|8176|8167|4121
1745607600000|2025-04-25 19:00:00|8178|8176|8183|8176|8184|8178|8177|8175|841
1745607900000|2025-04-25 19:05:00|8182|8175|8171|8165|8182|8175|8170|8165|2521
1745608200000|2025-04-25 19:10:00|8170|8166|8173|8167|8174|8169|8167|8163|3237
1745608500000|2025-04-25 19:15:00|8172|8166|8169|8164|8175|8170|8169|8164|2439
1745608800000|2025-04-25 19:20:00|8168|8163|8173|8167|8177|8170|8162|8158|8955
1745609100000|2025-04-25 19:25:00|8172|8165|8162|8154|8179|8173|8162|8154|6703
1745609400000|2025-04-25 19:30:00|8158|8153|8167|8162|8171|8167|8156|8148|5195
1745609700000|2025-04-25 19:35:00|8165|8161|8174|8166|8180|8178|8155|8149|10691
1745610000000|2025-04-25 19:40:00|8173|8164|8178|8171|8178|8174|8166|8163|5069
1745610300000|2025-04-25 19:45:00|8177|8173|8187|8177|8190|8183|8176|8171|16985
1745610600000|2025-04-25 19:50:00|8186|8176|8202|8199|8208|8203|8177|8172|27600
1745610900000|2025-04-25 19:55:00|8204|8198|8213|8211|8220|8214|8194|8192|88190
1745847000000|2025-04-28 13:30:00|8250|8115|8282|8248|8300|8265|8209|8115|24093
1745847300000|2025-04-28 13:35:00|8283|8251|8286|8259|8287|8272|8283|8251|3067
1745847600000|2025-04-28 13:40:00|8283|8263|8283|8260|8287|8281|8268|8251|6391
1745847900000|2025-04-28 13:45:00|8264|8261|8287|8261|8293|8278|8263|8248|8922
1745848200000|2025-04-28 13:50:00|8284|8260|8257|8238|8284|8260|8244|8238|6311
1745848500000|2025-04-28 13:55:00|8247|8237|8232|8225|8257|8237|8225|8214|50685
1745848800000|2025-04-28 14:00:00|8231|8220|8283|8267|8283|8268|8220|8211|16541
1745849100000|2025-04-28 14:05:00|8284|8268|8306|8292|8309|8298|8271|8266|16404
1745849400000|2025-04-28 14:10:00|8305|8289|8306|8295|8306|8295|8287|8278|21963
1745849700000|2025-04-28 14:15:00|8303|8294|8315|8304|8315|8308|8289|8281|12193
1745850000000|2025-04-28 14:20:00|8316|8306|8325|8309|8333|8321|8303|8297|14885
1745850300000|2025-04-28 14:25:00|8317|8310|8316|8305|8319|8313|8304|8296|6557
1745850600000|2025-04-28 14:30:00|8311|8306|8295|8287|8314|8307|8292|8286|8098
1745850900000|2025-04-28 14:35:00|8291|8286|8298|8287|8298|8295|8284|8274|8593
1745851200000|2025-04-28 14:40:00|8295|8288|8289|8280|8296|8288|8270|8265|4786
1745851500000|2025-04-28 14:45:00|8292|8281|8295|8280|8298|8291|8288|8277|5421
1745851800000|2025-04-28 14:50:00|8292|8281|8267|8255|8292|8281|8263|8255|4545
1745852100000|2025-04-28 14:55:00|8261|8257|8256|8246|8267|8257|8253|8244|3600
1745852400000|2025-04-28 15:00:00|8260|8247|8269|8257|8273|8268|8260|8247|5160
1745852700000|2025-04-28 15:05:00|8268|8258|8252|8244|8268|8258|8249|8244|5065
1745853000000|2025-04-28 15:10:00|8256|8245|8273|8265|8275|8266|8251|8244|6467
1745853300000|2025-04-28 15:15:00|8271|8264|8272|8262|8274|8265|8264|8257|5585
1745853600000|2025-04-28 15:20:00|8266|8259|8250|8238|8271|8261|8244|8238|2797
1745853900000|2025-04-28 15:25:00|8247|8237|8223|8212|8250|8237|8221|8212|5373
1745854200000|2025-04-28 15:30:00|8224|8213|8242|8232|8248|8239|8224|8213|8716
1745854500000|2025-04-28 15:35:00|8243|8233|8259|8247|8259|8250|8243|8232|6025
1745854800000|2025-04-28 15:40:00|8260|8249|8257|8250|8274|8267|8257|8249|8474
1745855100000|2025-04-28 15:45:00|8256|8247|8254|8244|8256|8247|8252|8243|2134
1745855400000|2025-04-28 15:50:00|8248|8243|8250|8242|8265|8260|8248|8240|5571
1745855700000|2025-04-28 15:55:00|8251|8243|8248|8239|8255|8245|8243|8235|13529
1745856000000|2025-04-28 16:00:00|8243|8238|8234|8225|8244|8238|8233|8225|2289
1745856300000|2025-04-28 16:05:00|8232|8222|8228|8219|8233|8222|8226|8219|1549
1745856600000|2025-04-28 16:10:00|8221|8218|8228|8217|8228|8222|8212|8208|8836
1745856900000|2025-04-28 16:15:00|8225|8218|8237|8231|8237|8233|8225|8217|4505
1745857200000|2025-04-28 16:20:00|8238|8234|8235|8228|8247|8240|8232|8227|17815
1745857500000|2025-04-28 16:25:00|8234|8227|8229|8222|8235|8227|8222|8216|2408
1745857800000|2025-04-28 16:30:00|8232|8226|8234|8223|8235|8231|8225|8219|3413
1745858100000|2025-04-28 16:35:00|8229|8222|8233|8226|8239|8233|8222|8219|4687
1745858400000|2025-04-28 16:40:00|8231|8227|8247|8238|8247|8240|8231|8225|1840
1745858700000|2025-04-28 16:45:00|8249|8239|8249|8240|8255|8248|8243|8239|5284
1745859000000|2025-04-28 16:50:00|8252|8241|8241|8233|8252|8241|8241|8233|2149
1745859300000|2025-04-28 16:55:00|8237|8232|8224|8215|8237|8232|8223|8215|5105
1745859600000|2025-04-28 17:00:00|8223|8214|8218|8211|8223|8217|8211|8202|6134
1745859900000|2025-04-28 17:05:00|8215|8209|8214|8204|8217|8209|8212|8203|1000
1745860200000|2025-04-28 17:10:00|8205|8202|8206|8198|8213|8205|8196|8193|14293
1745860500000|2025-04-28 17:15:00|8209|8199|8211|8200|8213|8209|8200|8198|8609
1745860800000|2025-04-28 17:20:00|8202|8201|8211|8202|8211|8202|8202|8198|2251
1745861100000|2025-04-28 17:25:00|8207|8203|8202|8189|8217|8210|8197|8189|11328
1745861400000|2025-04-28 17:30:00|8201|8187|8200|8191|8202|8194|8186|8184|11489
1745861700000|2025-04-28 17:35:00|8198|8189|8207|8199|8207|8200|8191|8185|3284
1745862000000|2025-04-28 17:40:00|8204|8196|8202|8197|8204|8198|8196|8190|3454
1745862300000|2025-04-28 17:45:00|8201|8195|8200|8194|8202|8195|8196|8191|3529
1745862600000|2025-04-28 17:50:00|8198|8193|8199|8193|8200|8194|8196|8189|4444
1745862900000|2025-04-28 17:55:00|8200|8194|8204|8193|8209|8203|8200|8193|5652
1745863200000|2025-04-28 18:00:00|8202|8195|8208|8201|8209|8203|8200|8193|6196
1745863500000|2025-04-28 18:05:00|8209|8202|8209|8203|8212|8209|8203|8196|5706
1745863800000|2025-04-28 18:10:00|8207|8201|8201|8194|8207|8201|8197|8193|3538
1745864100000|2025-04-28 18:15:00|8198|8193|8211|8204|8211|8204|8197|8191|3918
1745864400000|2025-04-28 18:20:00|8212|8205|8223|8214|8223|8218|8212|8205|4417
1745864700000|2025-04-28 18:25:00|8224|8215|8212|8203|8224|8220|8205|8203|8397
1745865000000|2025-04-28 18:30:00|8213|8208|8216|8211|8221|8215|8212|8204|5600
1745865300000|2025-04-28 18:35:00|8215|8210|8216|8209|8221|8215|8214|8208|4674
1745865600000|2025-04-28 18:40:00|8217|8210|8215|8211|8218|8214|8214|8209|7142
1745865900000|2025-04-28 18:45:00|8213|8210|8209|8202|8217|8215|8209|8202|7888
1745866200000|2025-04-28 18:50:00|8210|8203|8213|8209|8217|8210|8209|8202|6105
1745866500000|2025-04-28 18:55:00|8212|8207|8212|8206|8213|8208|8208|8203|6276
1745866800000|2025-04-28 19:00:00|8213|8207|8215|8212|8220|8217|8209|8205|8618
1745867100000|2025-04-28 19:05:00|8213|8211|8218|8212|8218|8216|8213|8210|6777
1745867400000|2025-04-28 19:10:00|8217|8211|8217|8212|8218|8214|8202|8198|13954
1745867700000|2025-04-28 19:15:00|8215|8210|8220|8215|8220|8216|8212|8209|7130
1745868000000|2025-04-28 19:20:00|8221|8216|8220|8215|8238|8233|8218|8214|17796
1745868300000|2025-04-28 19:25:00|8217|8214|8221|8216|8231|8223|8217|8214|18421
1745868600000|2025-04-28 19:30:00|8220|8215|8212|8207|8224|8220|8208|8205|10864
1745868900000|2025-04-28 19:35:00|8208|8206|8222|8215|8224|8219|8200|8196|25675
1745869200000|2025-04-28 19:40:00|8219|8216|8245|8239|8245|8241|8215|8213|17136
1745869500000|2025-04-28 19:45:00|8244|8238|8242|8235|8244|8242|8232|8229|16055
1745869800000|2025-04-28 19:50:00|8243|8236|8247|8241|8253|8248|8227|8222|49561
1745870100000|2025-04-28 19:55:00|8248|8240|8221|8219|8250|8243|8217|8215|97741
1745933400000|2025-04-29 13:30:00|8287|8177|8231|8177|8287|8208|8191|8175|32561
1745933700000|2025-04-29 13:35:00|8230|8178|8197|8161|8230|8181|8179|8160|7904
1745934000000|2025-04-29 13:40:00|8205|8162|8211|8195|8222|8211|8190|8162|8723
1745934300000|2025-04-29 13:45:00|8203|8196|8206|8189|8212|8200|8190|8183|9328
1745934600000|2025-04-29 13:50:00|8211|8184|8202|8197|8212|8197|8186|8184|8570
1745934900000|2025-04-29 13:55:00|8197|8194|8190|8176|8216|8210|8182|8176|18965
1745935200000|2025-04-29 14:00:00|8185|8173|8203|8188|8212|8203|8175|8165|26492
1745935500000|2025-04-29 14:05:00|8198|8193|8185|8175|8202|8193|8173|8165|14656
1745935800000|2025-04-29 14:10:00|8184|8176|8163|8150|8189|8177|8156|8150|10062
1745936100000|2025-04-29 14:15:00|8162|8151|8147|8135|8162|8151|8133|8127|13918
1745936400000|2025-04-29 14:20:00|8146|8134|8124|8115|8146|8135|8121|8115|15576
1745936700000|2025-04-29 14:25:00|8119|8118|8115|8107|8120|8118|8106|8101|10980
1745937000000|2025-04-29 14:30:00|8117|8113|8139|8127|8140|8127|8117|8108|11819
1745937300000|2025-04-29 14:35:00|8138|8128|8144|8133|8153|8147|8138|8128|8607
1745937600000|2025-04-29 14:40:00|8143|8135|8132|8122|8144|8135|8120|8114|7606
1745937900000|2025-04-29 14:45:00|8135|8125|8149|8140|8149|8144|8135|8125|6742
1745938200000|2025-04-29 14:50:00|8148|8139|8142|8133|8149|8143|8138|8133|6325
1745938500000|2025-04-29 14:55:00|8143|8138|8143|8137|8150|8144|8141|8131|10483
1745938800000|2025-04-29 15:00:00|8142|8138|8132|8125|8144|8139|8128|8123|8107
1745939100000|2025-04-29 15:05:00|8131|8123|8131|8126|8131|8127|8124|8112|3271
1745939400000|2025-04-29 15:10:00|8130|8127|8135|8130|8135|8130|8124|8120|4716
1745939700000|2025-04-29 15:15:00|8137|8131|8128|8123|8144|8138|8128|8122|4804
1745940000000|2025-04-29 15:20:00|8129|8126|8131|8123|8135|8130|8124|8120|6438
1745940300000|2025-04-29 15:25:00|8130|8124|8147|8138|8147|8139|8130|8123|6462
1745940600000|2025-04-29 15:30:00|8145|8140|8137|8129|8147|8140|8134|8129|4661
1745940900000|2025-04-29 15:35:00|8135|8130|8132|8126|8137|8132|8127|8122|6014
1745941200000|2025-04-29 15:40:00|8131|8127|8140|8132|8143|8136|8130|8126|7123
1745941500000|2025-04-29 15:45:00|8141|8133|8122|8114|8141|8137|8120|8114|12729
1745941800000|2025-04-29 15:50:00|8120|8117|8107|8103|8122|8118|8099|8091|14968
1745942100000|2025-04-29 15:55:00|8106|8105|8112|8107|8115|8111|8105|8100|12848
1745942400000|2025-04-29 16:00:00|8114|8108|8126|8118|8135|8127|8114|8108|6162
1745942700000|2025-04-29 16:05:00|8125|8122|8139|8135|8139|8136|8125|8120|4702
1745943000000|2025-04-29 16:10:00|8141|8136|8151|8148|8153|8152|8141|8136|11808
1745943300000|2025-04-29 16:15:00|8150|8146|8164|8157|8165|8159|8147|8144|16961
1745943600000|2025-04-29 16:20:00|8161|8155|8163|8153|8164|8159|8156|8151|1775
1745943900000|2025-04-29 16:25:00|8162|8157|8157|8153|8166|8160|8154|8150|4229
1745944200000|2025-04-29 16:30:00|8155|8151|8157|8152|8157|8153|8151|8146|5635
1745944500000|2025-04-29 16:35:00|8156|8150|8156|8149|8161|8154|8154|8148|3189
1745944800000|2025-04-29 16:40:00|8155|8151|8150|8144|8156|8152|8149|8144|3248
1745945100000|2025-04-29 16:45:00|8149|8143|8138|8131|8149|8144|8135|8129|5992
1745945400000|2025-04-29 16:50:00|8139|8132|8140|8136|8148|8143|8139|8132|3217
1745945700000|2025-04-29 16:55:00|8137|8135|8125|8119|8140|8135|8124|8116|9496
1745946000000|2025-04-29 17:00:00|8127|8121|8121|8116|8130|8124|8116|8111|2497
1745946300000|2025-04-29 17:05:00|8120|8111|8118|8111|8124|8119|8116|8111|3132
1745946600000|2025-04-29 17:10:00|8117|8110|8125|8120|8125|8121|8115|8110|3300
1745946900000|2025-04-29 17:15:00|8127|8123|8128|8119|8131|8127|8125|8118|8344
1745947200000|2025-04-29 17:20:00|8124|8118|8129|8125|8131|8126|8124|8116|5419
1745947500000|2025-04-29 17:25:00|8128|8124|8125|8118|8128|8124|8114|8111|5871
1745947800000|2025-04-29 17:30:00|8124|8119|8126|8121|8129|8124|8122|8119|5153
1745948100000|2025-04-29 17:35:00|8125|8122|8127|8123|8129|8126|8124|8122|9515
1745948400000|2025-04-29 17:40:00|8128|8124|8141|8136|8144|8139|8127|8123|13428
1745948700000|2025-04-29 17:45:00|8139|8135|8147|8141|8154|8151|8138|8133|15649
1745949000000|2025-04-29 17:50:00|8148|8142|8143|8139|8150|8144|8141|8134|8305
1745949300000|2025-04-29 17:55:00|8145|8140|8140|8133|8149|8145|8140|8133|9680
1745949600000|2025-04-29 18:00:00|8139|8134|8163|8157|8163|8157|8138|8134|12175
1745949900000|2025-04-29 18:05:00|8162|8159|8172|8164|8178|8175|8160|8159|9677
1745950200000|2025-04-29 18:10:00|8168|8162|8172|8164|8172|8165|8167|8162|4159
1745950500000|2025-04-29 18:15:00|8173|8166|8176|8168|8180|8173|8169|8165|9782
1745950800000|2025-04-29 18:20:00|8170|8166|8175|8171|8179|8173|8170|8166|4652
1745951100000|2025-04-29 18:25:00|8176|8169|8182|8174|8182|8177|8176|8169|2900
1745951400000|2025-04-29 18:30:00|8181|8175|8176|8171|8181|8175|8173|8170|2546
1745951700000|2025-04-29 18:35:00|8180|8173|8174|8170|8180|8174|8174|8170|7038
1745952000000|2025-04-29 18:40:00|8176|8171|8178|8170|8178|8172|8165|8157|3613
1745952300000|2025-04-29 18:45:00|8176|8172|8174|8168|8178|8173|8170|8166|4038
1745952600000|2025-04-29 18:50:00|8172|8167|8187|8181|8188|8183|8167|8164|7570
1745952900000|2025-04-29 18:55:00|8183|8179|8181|8174|8185|8179|8175|8169|3669
1745953200000|2025-04-29 19:00:00|8178|8176|8166|8163|8181|8177|8166|8162|3785
1745953500000|2025-04-29 19:05:00|8169|8165|8180|8174|8180|8174|8169|8165|5589
1745953800000|2025-04-29 19:10:00|8181|8175|8179|8172|8185|8179|8176|8171|4898
1745954100000|2025-04-29 19:15:00|8178|8173|8171|8165|8181|8177|8167|8165|8673
1745954400000|2025-04-29 19:20:00|8170|8164|8171|8166|8173|8169|8163|8160|7337
1745954700000|2025-04-29 19:25:00|8172|8168|8169|8163|8173|8168|8163|8160|6490
1745955000000|2025-04-29 19:30:00|8170|8166|8168|8164|8174|8169|8164|8161|5981
1745955300000|2025-04-29 19:35:00|8167|8163|8170|8165|8170|8169|8162|8159|12113
1745955600000|2025-04-29 19:40:00|8169|8166|8170|8166|8173|8170|8161|8160|11167
1745955900000|2025-04-29 19:45:00|8169|8167|8178|8171|8180|8175|8165|8161|9485
1745956200000|2025-04-29 19:50:00|8174|8168|8160|8156|8177|8169|8154|8151|21288
1745956500000|2025-04-29 19:55:00|8159|8152|8156|8155|8173|8168|8156|8147|78071
1746019800000|2025-04-30 13:30:00|8100|7944|7962|7930|8100|7944|7925|7904|40546
1746020100000|2025-04-30 13:35:00|7961|7938|7940|7912|7961|7946|7924|7910|7347
1746020400000|2025-04-30 13:40:00|7938|7913|7938|7915|7938|7919|7896|7873|20268
1746020700000|2025-04-30 13:45:00|7937|7916|7954|7940|7962|7941|7934|7916|16647
1746021000000|2025-04-30 13:50:00|7950|7935|7942|7930|7967|7958|7937|7929|5503
1746021300000|2025-04-30 13:55:00|7941|7929|7902|7895|7942|7929|7901|7895|10480
1746021600000|2025-04-30 14:00:00|7900|7890|7948|7936|7948|7936|7899|7889|13544
1746021900000|2025-04-30 14:05:00|7950|7939|7949|7941|7961|7950|7940|7922|9304
1746022200000|2025-04-30 14:10:00|7950|7942|7979|7975|7987|7976|7950|7942|10246
1746022500000|2025-04-30 14:15:00|7978|7970|7982|7971|7990|7980|7975|7963|14360
1746022800000|2025-04-30 14:20:00|7983|7970|8011|8002|8011|8002|7983|7970|8632
1746023100000|2025-04-30 14:25:00|8008|8001|7995|7985|8008|8001|7989|7982|13365
1746023400000|2025-04-30 14:30:00|7994|7984|8002|7991|8005|7998|7989|7981|10075
1746023700000|2025-04-30 14:35:00|7997|7990|7996|7986|8002|7990|7981|7975|6326
1746024000000|2025-04-30 14:40:00|7993|7987|8005|7996|8007|7999|7982|7975|10673
1746024300000|2025-04-30 14:45:00|8001|7995|7982|7973|8002|7995|7977|7972|8023
1746024600000|2025-04-30 14:50:00|7981|7972|7985|7975|7999|7993|7965|7961|7871
1746024900000|2025-04-30 14:55:00|7983|7974|7993|7983|8009|8001|7983|7974|5432
1746025200000|2025-04-30 15:00:00|7992|7985|7995|7985|7999|7992|7986|7980|5179
1746025500000|2025-04-30 15:05:00|7996|7987|8004|7995|8004|7999|7994|7987|2856
1746025800000|2025-04-30 15:10:00|8002|7996|8000|7993|8010|8003|8000|7993|3897
1746026100000|2025-04-30 15:15:00|7996|7990|7989|7980|7999|7990|7988|7979|5227
1746026400000|2025-04-30 15:20:00|7988|7979|7987|7979|7995|7989|7985|7979|8043
1746026700000|2025-04-30 15:25:00|7986|7980|7984|7976|7997|7992|7980|7975|8359
1746027000000|2025-04-30 15:30:00|7986|7977|7995|7988|7998|7992|7986|7977|11496
1746027300000|2025-04-30 15:35:00|7996|7990|7995|7991|8005|7999|7986|7984|17531
1746027600000|2025-04-30 15:40:00|7996|7990|7998|7991|8004|7999|7990|7984|7658
1746027900000|2025-04-30 15:45:00|7997|7986|7994|7986|7997|7990|7983|7978|7278
1746028200000|2025-04-30 15:50:00|7995|7987|7985|7981|7995|7990|7981|7978|9474
1746028500000|2025-04-30 15:55:00|7984|7980|7992|7987|7994|7988|7983|7978|11443
1746028800000|2025-04-30 16:00:00|7991|7988|7990|7984|8000|7993|7986|7984|7093
1746029100000|2025-04-30 16:05:00|7994|7985|7993|7986|7997|7990|7989|7984|4707
1746029400000|2025-04-30 16:10:00|7989|7985|7984|7978|7992|7987|7981|7978|7215
1746029700000|2025-04-30 16:15:00|7983|7979|7985|7978|7992|7988|7981|7978|5808
1746030000000|2025-04-30 16:20:00|7981|7977|7972|7965|7985|7979|7970|7965|9879
1746030300000|2025-04-30 16:25:00|7967|7963|7975|7969|7978|7971|7965|7962|9753
1746030600000|2025-04-30 16:30:00|7973|7970|7971|7965|7978|7973|7968|7962|8518
1746030900000|2025-04-30 16:35:00|7969|7966|7993|7984|7993|7987|7964|7961|9949
1746031200000|2025-04-30 16:40:00|7994|7985|7981|7973|7994|7988|7977|7973|5331
1746031500000|2025-04-30 16:45:00|7983|7974|7991|7985|7992|7988|7983|7973|6216
1746031800000|2025-04-30 16:50:00|7988|7984|7995|7989|7995|7991|7985|7980|4419
1746032100000|2025-04-30 16:55:00|7996|7990|7997|7988|7997|7994|7984|7980|7158
1746032400000|2025-04-30 17:00:00|7998|7992|7995|7988|8001|7995|7993|7987|4748
1746032700000|2025-04-30 17:05:00|7993|7986|7983|7976|7995|7987|7983|7976|6059
1746033000000|2025-04-30 17:10:00|7980|7975|7978|7971|7982|7976|7970|7963|8926
1746033300000|2025-04-30 17:15:00|7979|7976|7985|7979|7986|7979|7976|7973|5183
1746033600000|2025-04-30 17:20:00|7986|7980|7985|7977|7992|7988|7984|7977|7942
1746033900000|2025-04-30 17:25:00|7987|7979|7996|7991|8000|7995|7987|7979|5194
1746034200000|2025-04-30 17:30:00|7995|7990|8006|8000|8006|8000|7992|7987|5187
1746034500000|2025-04-30 17:35:00|8003|7999|8006|8000|8011|8006|7999|7994|9864
1746034800000|2025-04-30 17:40:00|8007|7999|8005|7999|8009|8004|8004|7997|3038
1746035100000|2025-04-30 17:45:00|8004|7997|8002|7995|8005|8000|8001|7994|4075
1746035400000|2025-04-30 17:50:00|8004|7996|8007|8001|8007|8002|7999|7994|4365
1746035700000|2025-04-30 17:55:00|8006|8002|8002|7994|8006|8003|7998|7993|6815
1746036000000|2025-04-30 18:00:00|7999|7993|7992|7985|7999|7995|7991|7985|4751
1746036300000|2025-04-30 18:05:00|7991|7984|8018|8002|8044|8028|7986|7981|23469
1746036600000|2025-04-30 18:10:00|8020|8003|8024|8015|8037|8021|8017|8002|4872
1746036900000|2025-04-30 18:15:00|8023|8017|8039|8027|8041|8029|8023|8015|5232
1746037200000|2025-04-30 18:20:00|8038|8033|8038|8030|8039|8033|8030|8022|4400
1746037500000|2025-04-30 18:25:00|8034|8029|8032|8024|8044|8033|8029|8020|7235
1746037800000|2025-04-30 18:30:00|8028|8025|8029|8022|8036|8029|8028|8019|4055
1746038100000|2025-04-30 18:35:00|8028|8021|8011|8004|8028|8021|8009|8002|3666
1746038400000|2025-04-30 18:40:00|8009|8002|8005|7999|8009|8002|7998|7990|7855
1746038700000|2025-04-30 18:45:00|8007|8000|8012|8006|8012|8007|8003|7998|5273
1746039000000|2025-04-30 18:50:00|8010|8005|8003|7999|8010|8005|8003|7999|3504
1746039300000|2025-04-30 18:55:00|8004|8000|7998|7993|8008|8005|7998|7993|6096
1746039600000|2025-04-30 19:00:00|8000|7994|8002|7996|8004|8001|7995|7989|6679
1746039900000|2025-04-30 19:05:00|8003|7997|7995|7989|8003|8000|7992|7989|15102
1746040200000|2025-04-30 19:10:00|7996|7990|8009|8005|8010|8005|7996|7989|7617
1746040500000|2025-04-30 19:15:00|8010|8006|8002|7997|8010|8007|8000|7997|7599
1746040800000|2025-04-30 19:20:00|8004|7998|8010|8005|8010|8006|8002|7998|8922
1746041100000|2025-04-30 19:25:00|8008|8004|8005|8000|8010|8008|8002|8000|16426
1746041400000|2025-04-30 19:30:00|8003|7999|8001|7998|8015|8009|7998|7994|21984
1746041700000|2025-04-30 19:35:00|7999|7997|7999|7996|8003|8000|7990|7986|36058
1746042000000|2025-04-30 19:40:00|7997|7995|8018|8011|8023|8016|7990|7988|20333
1746042300000|2025-04-30 19:45:00|8019|8012|8019|8015|8025|8022|8011|8008|44684
1746042600000|2025-04-30 19:50:00|8017|8013|8037|8035|8052|8040|8016|8013|43588
1746042900000|2025-04-30 19:55:00|8035|8032|8031|8026|8054|8044|8027|8021|106980
1746106200000|2025-05-01 13:30:00|8095|8031|8148|8092|8148|8105|8052|8016|32806
1746106500000|2025-05-01 13:35:00|8146|8087|8126|8106|8146|8115|8098|8049|11474
1746106800000|2025-05-01 13:40:00|8119|8101|8209|8180|8210|8188|8108|8094|17471
1746107100000|2025-05-01 13:45:00|8190|8173|8123|8094|8190|8173|8122|8094|11925
1746107400000|2025-05-01 13:50:00|8122|8097|8116|8100|8129|8113|8093|8079|12162
1746107700000|2025-05-01 13:55:00|8112|8097|8088|8073|8113|8097|8083|8071|30553
1746108000000|2025-05-01 14:00:00|8099|8078|8169|8145|8169|8155|8089|8078|8826
1746108300000|2025-05-01 14:05:00|8166|8146|8135|8118|8169|8146|8132|8118|4225
1746108600000|2025-05-01 14:10:00|8134|8119|8116|8107|8134|8126|8111|8100|5270
1746108900000|2025-05-01 14:15:00|8117|8108|8087|8076|8118|8109|8087|8075|6396
1746109200000|2025-05-01 14:20:00|8081|8075|8076|8063|8083|8075|8068|8061|5513
1746109500000|2025-05-01 14:25:00|8067|8061|8095|8081|8096|8085|8060|8049|4348
1746109800000|2025-05-01 14:30:00|8094|8082|8094|8081|8101|8091|8082|8074|8163
1746110100000|2025-05-01 14:35:00|8096|8082|8105|8091|8105|8093|8095|8082|2802
1746110400000|2025-05-01 14:40:00|8104|8092|8107|8094|8115|8107|8101|8091|3318
1746110700000|2025-05-01 14:45:00|8106|8097|8110|8097|8111|8104|8100|8092|5293
1746111000000|2025-05-01 14:50:00|8109|8100|8095|8087|8109|8103|8091|8085|5256
1746111300000|2025-05-01 14:55:00|8091|8086|8095|8090|8100|8092|8081|8075|8224
1746111600000|2025-05-01 15:00:00|8094|8085|8096|8082|8096|8089|8082|8075|3309
1746111900000|2025-05-01 15:05:00|8095|8083|8104|8090|8104|8097|8088|8082|11792
1746112200000|2025-05-01 15:10:00|8102|8091|8080|8071|8102|8096|8073|8068|5497
1746112500000|2025-05-01 15:15:00|8081|8073|8087|8081|8095|8090|8078|8069|3901
1746112800000|2025-05-01 15:20:00|8083|8077|8078|8072|8094|8087|8073|8071|6156
1746113100000|2025-05-01 15:25:00|8080|8073|8081|8072|8085|8080|8076|8072|6802
1746113400000|2025-05-01 15:30:00|8079|8073|8079|8069|8081|8075|8072|8067|17724
1746113700000|2025-05-01 15:35:00|8078|8070|8072|8065|8092|8087|8071|8064|11232
1746114000000|2025-05-01 15:40:00|8077|8066|8073|8068|8086|8079|8063|8060|4745
1746114300000|2025-05-01 15:45:00|8071|8071|8068|8056|8076|8072|8063|8055|13282
1746114600000|2025-05-01 15:50:00|8065|8057|8047|8035|8065|8058|8041|8035|9678
1746114900000|2025-05-01 15:55:00|8046|8031|8039|8030|8047|8035|8032|8027|10205
1746115200000|2025-05-01 16:00:00|8040|8029|8029|8021|8040|8030|8025|8019|6340
1746115500000|2025-05-01 16:05:00|8030|8025|8031|8020|8034|8026|8025|8020|3375
1746115800000|2025-05-01 16:10:00|8029|8021|8025|8020|8033|8025|8024|8020|11325
1746116100000|2025-05-01 16:15:00|8024|8019|8020|8003|8031|8024|8010|8003|7141
1746116400000|2025-05-01 16:20:00|8022|8004|8024|8012|8032|8026|8020|8003|4428
1746116700000|2025-05-01 16:25:00|8027|8013|8031|8018|8034|8025|8027|8012|2055
1746117000000|2025-05-01 16:30:00|8030|8016|8027|8016|8030|8021|8015|8008|4597
1746117300000|2025-05-01 16:35:00|8025|8017|8028|8021|8036|8030|8022|8017|4024
1746117600000|2025-05-01 16:40:00|8024|8024|8035|8025|8038|8034|8019|8007|5625
1746117900000|2025-05-01 16:45:00|8034|8023|8018|8005|8035|8023|8018|8002|3889
1746118200000|2025-05-01 16:50:00|8019|8018|8016|8006|8030|8026|8015|8002|4063
1746118500000|2025-05-01 16:55:00|8020|8019|8017|8008|8024|8020|8011|8005|4896
1746118800000|2025-05-01 17:00:00|8019|8013|8029|8023|8030|8024|8019|8008|4737
1746119100000|2025-05-01 17:05:00|8030|8024|8028|8019|8031|8027|8021|8016|9189
1746119400000|2025-05-01 17:10:00|8029|8020|8040|8030|8040|8032|8029|8019|5012
1746119700000|2025-05-01 17:15:00|8041|8032|8043|8033|8046|8042|8039|8030|4686
1746120000000|2025-05-01 17:20:00|8039|8034|8039|8034|8042|8036|8035|8034|7223
1746120300000|2025-05-01 17:25:00|8040|8036|8036|8030|8042|8040|8027|8024|7962
1746120600000|2025-05-01 17:30:00|8030|8029|8035|8028|8036|8029|8027|8024|5126
1746120900000|2025-05-01 17:35:00|8034|8029|8018|8008|8034|8031|8014|8008|13112
1746121200000|2025-05-01 17:40:00|8012|8011|8005|7998|8018|8012|7998|7992|12722
1746121500000|2025-05-01 17:45:00|8007|8002|8014|8007|8014|8012|8003|7997|20673
1746121800000|2025-05-01 17:50:00|8015|8008|8016|8006|8022|8017|7998|7992|13364
1746122100000|2025-05-01 17:55:00|8015|8005|8013|8005|8016|8008|8011|8002|2752
1746122400000|2025-05-01 18:00:00|8009|8003|8023|8016|8024|8016|8008|8003|4519
1746122700000|2025-05-01 18:05:00|8024|8017|8029|8019|8031|8029|8024|8017|10193
1746123000000|2025-05-01 18:10:00|8028|8016|8029|8022|8030|8026|8020|8016|4157
1746123300000|2025-05-01 18:15:00|8028|8023|8036|8030|8036|8030|8027|8022|8036
1746123600000|2025-05-01 18:20:00|8035|8029|8041|8035|8045|8041|8031|8029|7508
1746123900000|2025-05-01 18:25:00|8043|8037|8048|8038|8050|8044|8043|8036|5132
1746124200000|2025-05-01 18:30:00|8050|8040|8049|8044|8052|8049|8044|8040|6909
1746124500000|2025-05-01 18:35:00|8047|8043|8056|8051|8063|8057|8043|8038|14067
1746124800000|2025-05-01 18:40:00|8052|8050|8040|8032|8055|8051|8039|8031|19709
1746125100000|2025-05-01 18:45:00|8041|8031|8041|8032|8046|8042|8037|8028|8465
1746125400000|2025-05-01 18:50:00|8040|8035|8035|8029|8040|8035|8031|8029|6931
1746125700000|2025-05-01 18:55:00|8036|8033|8043|8038|8044|8039|8036|8033|7040
1746126000000|2025-05-01 19:00:00|8044|8039|8039|8034|8045|8039|8034|8029|6005
1746126300000|2025-05-01 19:05:00|8040|8036|8035|8029|8043|8039|8034|8029|9368
1746126600000|2025-05-01 19:10:00|8034|8028|8035|8030|8037|8034|8029|8025|7708
1746126900000|2025-05-01 19:15:00|8036|8032|8041|8038|8046|8040|8036|8030|7474
1746127200000|2025-05-01 19:20:00|8042|8040|8046|8041|8056|8050|8042|8038|7411
1746127500000|2025-05-01 19:25:00|8045|8043|8052|8049|8053|8051|8045|8043|10824
1746127800000|2025-05-01 19:30:00|8053|8051|8053|8048|8062|8060|8053|8047|10871
1746128100000|2025-05-01 19:35:00|8052|8047|8048|8045|8057|8054|8047|8043|10839
1746128400000|2025-05-01 19:40:00|8049|8047|8054|8051|8064|8061|8049|8047|27684
1746128700000|2025-05-01 19:45:00|8055|8052|8064|8060|8067|8064|8047|8043|30541
1746129000000|2025-05-01 19:50:00|8065|8061|8028|8024|8065|8061|8028|8024|46745
1746129300000|2025-05-01 19:55:00|8035|8026|8007|8002|8035|8026|7993|7989|101310
1746106200000|2025-05-01 13:30:00|8095|8031|8148|8092|8148|8105|8052|8016|32806
1746106500000|2025-05-01 13:35:00|8146|8087|8126|8106|8146|8115|8098|8049|11474
1746106800000|2025-05-01 13:40:00|8119|8101|8209|8180|8210|8188|8108|8094|17471
1746107100000|2025-05-01 13:45:00|8190|8173|8123|8094|8190|8173|8122|8094|11925
1746107400000|2025-05-01 13:50:00|8122|8097|8116|8100|8129|8113|8093|8079|12162
1746107700000|2025-05-01 13:55:00|8112|8097|8088|8073|8113|8097|8083|8071|30553
1746108000000|2025-05-01 14:00:00|8099|8078|8169|8145|8169|8155|8089|8078|8826
1746108300000|2025-05-01 14:05:00|8166|8146|8135|8118|8169|8146|8132|8118|4225
1746108600000|2025-05-01 14:10:00|8134|8119|8116|8107|8134|8126|8111|8100|5270
1746108900000|2025-05-01 14:15:00|8117|8108|8087|8076|8118|8109|8087|8075|6396
1746109200000|2025-05-01 14:20:00|8081|8075|8076|8063|8083|8075|8068|8061|5513
1746109500000|2025-05-01 14:25:00|8067|8061|8095|8081|8096|8085|8060|8049|4348
1746109800000|2025-05-01 14:30:00|8094|8082|8094|8081|8101|8091|8082|8074|8163
1746110100000|2025-05-01 14:35:00|8096|8082|8105|8091|8105|8093|8095|8082|2802
1746110400000|2025-05-01 14:40:00|8104|8092|8107|8094|8115|8107|8101|8091|3318
1746110700000|2025-05-01 14:45:00|8106|8097|8110|8097|8111|8104|8100|8092|5293
1746111000000|2025-05-01 14:50:00|8109|8100|8095|8087|8109|8103|8091|8085|5256
1746111300000|2025-05-01 14:55:00|8091|8086|8095|8090|8100|8092|8081|8075|8224
1746111600000|2025-05-01 15:00:00|8094|8085|8096|8082|8096|8089|8082|8075|3309
1746111900000|2025-05-01 15:05:00|8095|8083|8104|8090|8104|8097|8088|8082|11792
1746112200000|2025-05-01 15:10:00|8102|8091|8080|8071|8102|8096|8073|8068|5497
1746112500000|2025-05-01 15:15:00|8081|8073|8087|8081|8095|8090|8078|8069|3901
1746112800000|2025-05-01 15:20:00|8083|8077|8078|8072|8094|8087|8073|8071|6156
1746113100000|2025-05-01 15:25:00|8080|8073|8081|8072|8085|8080|8076|8072|6802
1746113400000|2025-05-01 15:30:00|8079|8073|8079|8069|8081|8075|8072|8067|17724
1746113700000|2025-05-01 15:35:00|8078|8070|8072|8065|8092|8087|8071|8064|11232
1746114000000|2025-05-01 15:40:00|8077|8066|8073|8068|8086|8079|8063|8060|4745
1746114300000|2025-05-01 15:45:00|8071|8071|8068|8056|8076|8072|8063|8055|13282
1746114600000|2025-05-01 15:50:00|8065|8057|8047|8035|8065|8058|8041|8035|9678
1746114900000|2025-05-01 15:55:00|8046|8031|8039|8030|8047|8035|8032|8027|10205
1746115200000|2025-05-01 16:00:00|8040|8029|8029|8021|8040|8030|8025|8019|6340
1746115500000|2025-05-01 16:05:00|8030|8025|8031|8020|8034|8026|8025|8020|3375
1746115800000|2025-05-01 16:10:00|8029|8021|8025|8020|8033|8025|8024|8020|11325
1746116100000|2025-05-01 16:15:00|8024|8019|8020|8003|8031|8024|8010|8003|7141
1746116400000|2025-05-01 16:20:00|8022|8004|8024|8012|8032|8026|8020|8003|4428
1746116700000|2025-05-01 16:25:00|8027|8013|8031|8018|8034|8025|8027|8012|2055
1746117000000|2025-05-01 16:30:00|8030|8016|8027|8016|8030|8021|8015|8008|4597
1746117300000|2025-05-01 16:35:00|8025|8017|8028|8021|8036|8030|8022|8017|4024
1746117600000|2025-05-01 16:40:00|8024|8024|8035|8025|8038|8034|8019|8007|5625
1746117900000|2025-05-01 16:45:00|8034|8023|8018|8005|8035|8023|8018|8002|3889
1746118200000|2025-05-01 16:50:00|8019|8018|8016|8006|8030|8026|8015|8002|4063
1746118500000|2025-05-01 16:55:00|8020|8019|8017|8008|8024|8020|8011|8005|4896
1746118800000|2025-05-01 17:00:00|8019|8013|8029|8023|8030|8024|8019|8008|4737
1746119100000|2025-05-01 17:05:00|8030|8024|8028|8019|8031|8027|8021|8016|9189
1746119400000|2025-05-01 17:10:00|8029|8020|8040|8030|8040|8032|8029|8019|5012
1746119700000|2025-05-01 17:15:00|8041|8032|8043|8033|8046|8042|8039|8030|4686
1746120000000|2025-05-01 17:20:00|8039|8034|8039|8034|8042|8036|8035|8034|7223
1746120300000|2025-05-01 17:25:00|8040|8036|8036|8030|8042|8040|8027|8024|7962
1746120600000|2025-05-01 17:30:00|8030|8029|8035|8028|8036|8029|8027|8024|5126
1746120900000|2025-05-01 17:35:00|8034|8029|8018|8008|8034|8031|8014|8008|13112
1746121200000|2025-05-01 17:40:00|8012|8011|8005|7998|8018|8012|7998|7992|12722
1746121500000|2025-05-01 17:45:00|8007|8002|8014|8007|8014|8012|8003|7997|20673
1746121800000|2025-05-01 17:50:00|8015|8008|8016|8006|8022|8017|7998|7992|13364
1746122100000|2025-05-01 17:55:00|8015|8005|8013|8005|8016|8008|8011|8002|2752
1746122400000|2025-05-01 18:00:00|8009|8003|8023|8016|8024|8016|8008|8003|4519
1746122700000|2025-05-01 18:05:00|8024|8017|8029|8019|8031|8029|8024|8017|10193
1746123000000|2025-05-01 18:10:00|8028|8016|8029|8022|8030|8026|8020|8016|4157
1746123300000|2025-05-01 18:15:00|8028|8023|8036|8030|8036|8030|8027|8022|8036
1746123600000|2025-05-01 18:20:00|8035|8029|8041|8035|8045|8041|8031|8029|7508
1746123900000|2025-05-01 18:25:00|8043|8037|8048|8038|8050|8044|8043|8036|5132
1746124200000|2025-05-01 18:30:00|8050|8040|8049|8044|8052|8049|8044|8040|6909
1746124500000|2025-05-01 18:35:00|8047|8043|8056|8051|8063|8057|8043|8038|14067
1746124800000|2025-05-01 18:40:00|8052|8050|8040|8032|8055|8051|8039|8031|19709
1746125100000|2025-05-01 18:45:00|8041|8031|8041|8032|8046|8042|8037|8028|8465
1746125400000|2025-05-01 18:50:00|8040|8035|8035|8029|8040|8035|8031|8029|6931
1746125700000|2025-05-01 18:55:00|8036|8033|8043|8038|8044|8039|8036|8033|7040
1746126000000|2025-05-01 19:00:00|8044|8039|8039|8034|8045|8039|8034|8029|6005
1746126300000|2025-05-01 19:05:00|8040|8036|8035|8029|8043|8039|8034|8029|9368
1746126600000|2025-05-01 19:10:00|8034|8028|8035|8030|8037|8034|8029|8025|7708
1746126900000|2025-05-01 19:15:00|8036|8032|8041|8038|8046|8040|8036|8030|7474
1746127200000|2025-05-01 19:20:00|8042|8040|8046|8041|8056|8050|8042|8038|7411
1746127500000|2025-05-01 19:25:00|8045|8043|8052|8049|8053|8051|8045|8043|10824
1746127800000|2025-05-01 19:30:00|8053|8051|8053|8048|8062|8060|8053|8047|10871
1746128100000|2025-05-01 19:35:00|8052|8047|8048|8045|8057|8054|8047|8043|10839
1746128400000|2025-05-01 19:40:00|8049|8047|8054|8051|8064|8061|8049|8047|27684
1746128700000|2025-05-01 19:45:00|8055|8052|8064|8060|8067|8064|8047|8043|30541
1746129000000|2025-05-01 19:50:00|8065|8061|8028|8024|8065|8061|8028|8024|46745
1746129300000|2025-05-01 19:55:00|8035|8026|8007|8002|8035|8026|7993|7989|101310
1746192600000|2025-05-02 13:30:00|8175|8050|8215|8182|8225|8192|8171|8050|20771
1746192900000|2025-05-02 13:35:00|8225|8185|8183|8153|8225|8203|8168|8151|11195
1746193200000|2025-05-02 13:40:00|8182|8170|8130|8107|8182|8170|8130|8089|51858
1746193500000|2025-05-02 13:45:00|8132|8108|8128|8114|8142|8127|8122|8108|8547
1746193800000|2025-05-02 13:50:00|8130|8115|8117|8107|8141|8132|8115|8104|9815
1746194100000|2025-05-02 13:55:00|8116|8113|8139|8117|8140|8131|8113|8103|7193
1746194400000|2025-05-02 14:00:00|8138|8118|8142|8127|8166|8153|8127|8118|10876
1746194700000|2025-05-02 14:05:00|8141|8126|8184|8172|8184|8172|8139|8125|3363
1746195000000|2025-05-02 14:10:00|8185|8183|8195|8188|8200|8192|8184|8173|7371
1746195300000|2025-05-02 14:15:00|8200|8186|8189|8180|8200|8188|8181|8174|7014
1746195600000|2025-05-02 14:20:00|8188|8181|8184|8172|8195|8186|8177|8169|8022
1746195900000|2025-05-02 14:25:00|8182|8171|8177|8167|8182|8171|8171|8162|5122
1746196200000|2025-05-02 14:30:00|8178|8165|8191|8179|8195|8185|8176|8165|22067
1746196500000|2025-05-02 14:35:00|8187|8178|8192|8185|8193|8185|8182|8175|2228
1746196800000|2025-05-02 14:40:00|8190|8186|8197|8189|8197|8189|8180|8174|6018
1746197100000|2025-05-02 14:45:00|8195|8191|8202|8194|8217|8210|8195|8189|5944
1746197400000|2025-05-02 14:50:00|8201|8193|8212|8200|8212|8205|8201|8193|2073
1746197700000|2025-05-02 14:55:00|8213|8201|8211|8203|8217|8213|8205|8198|2709
1746198000000|2025-05-02 15:00:00|8210|8204|8234|8224|8234|8225|8210|8204|9808
1746198300000|2025-05-02 15:05:00|8233|8225|8240|8233|8245|8239|8230|8224|3919
1746198600000|2025-05-02 15:10:00|8244|8234|8223|8218|8245|8239|8223|8218|5763
1746198900000|2025-05-02 15:15:00|8224|8219|8227|8219|8234|8228|8222|8218|4857
1746199200000|2025-05-02 15:20:00|8228|8218|8225|8216|8229|8225|8216|8212|3151
1746199500000|2025-05-02 15:25:00|8227|8215|8209|8205|8227|8215|8202|8196|5038
1746199800000|2025-05-02 15:30:00|8208|8204|8220|8210|8221|8214|8203|8195|6829
1746200100000|2025-05-02 15:35:00|8219|8211|8224|8216|8225|8220|8216|8207|4982
1746200400000|2025-05-02 15:40:00|8225|8217|8217|8209|8226|8219|8214|8208|6785
1746200700000|2025-05-02 15:45:00|8216|8208|8215|8209|8217|8211|8210|8205|4827
1746201000000|2025-05-02 15:50:00|8213|8210|8217|8213|8222|8214|8213|8209|3912
1746201300000|2025-05-02 15:55:00|8219|8214|8228|8221|8228|8221|8213|8210|11749
1746201600000|2025-05-02 16:00:00|8227|8220|8270|8261|8270|8264|8224|8218|19331
1746201900000|2025-05-02 16:05:00|8268|8260|8270|8261|8272|8263|8258|8255|3835
1746202200000|2025-05-02 16:10:00|8266|8263|8277|8270|8285|8277|8264|8258|3593
1746202500000|2025-05-02 16:15:00|8280|8271|8282|8273|8282|8276|8272|8267|3744
1746202800000|2025-05-02 16:20:00|8283|8274|8277|8272|8294|8286|8276|8272|3993
1746203100000|2025-05-02 16:25:00|8279|8271|8273|8263|8280|8274|8270|8263|4046
1746203400000|2025-05-02 16:30:00|8272|8264|8280|8271|8281|8271|8269|8263|5292
1746203700000|2025-05-02 16:35:00|8284|8272|8296|8286|8296|8287|8284|8272|7179
1746204000000|2025-05-02 16:40:00|8295|8285|8308|8301|8308|8301|8289|8283|6112
1746204300000|2025-05-02 16:45:00|8307|8303|8302|8295|8316|8306|8297|8292|4710
1746204600000|2025-05-02 16:50:00|8297|8293|8291|8287|8300|8293|8290|8286|10275
1746204900000|2025-05-02 16:55:00|8289|8286|8286|8280|8291|8286|8285|8280|3331
1746205200000|2025-05-02 17:00:00|8285|8279|8285|8277|8290|8281|8278|8274|2375
1746205500000|2025-05-02 17:05:00|8281|8275|8272|8265|8281|8275|8268|8264|1500
1746205800000|2025-05-02 17:10:00|8269|8264|8262|8257|8269|8264|8262|8257|4499
1746206100000|2025-05-02 17:15:00|8263|8259|8263|8256|8269|8261|8255|8252|4391
1746206400000|2025-05-02 17:20:00|8259|8257|8265|8259|8271|8264|8259|8255|2304
1746206700000|2025-05-02 17:25:00|8264|8258|8264|8254|8264|8258|8260|8254|2246
1746207000000|2025-05-02 17:30:00|8261|8253|8258|8252|8261|8253|8254|8247|1700
1746207300000|2025-05-02 17:35:00|8255|8251|8258|8253|8264|8258|8250|8246|3184
1746207600000|2025-05-02 17:40:00|8256|8251|8255|8250|8258|8255|8253|8247|1600
1746207900000|2025-05-02 17:45:00|8257|8251|8245|8237|8257|8252|8243|8236|6151
1746208200000|2025-05-02 17:50:00|8242|8234|8242|8233|8242|8236|8235|8231|2992
1746208500000|2025-05-02 17:55:00|8239|8234|8241|8237|8245|8240|8238|8231|3689
1746208800000|2025-05-02 18:00:00|8240|8236|8251|8246|8251|8247|8239|8233|3900
1746209100000|2025-05-02 18:05:00|8252|8247|8249|8241|8257|8252|8245|8241|4272
1746209400000|2025-05-02 18:10:00|8247|8243|8250|8247|8252|8247|8246|8241|1800
1746209700000|2025-05-02 18:15:00|8249|8245|8254|8249|8260|8255|8246|8243|8983
1746210000000|2025-05-02 18:20:00|8251|8248|8253|8248|8259|8254|8250|8245|4629
1746210300000|2025-05-02 18:25:00|8254|8250|8259|8254|8259|8255|8245|8241|7529
1746210600000|2025-05-02 18:30:00|8258|8253|8274|8269|8274|8270|8254|8248|5367
1746210900000|2025-05-02 18:35:00|8271|8268|8274|8268|8276|8272|8268|8266|5405
1746211200000|2025-05-02 18:40:00|8273|8266|8272|8269|8276|8272|8267|8263|6577
1746211500000|2025-05-02 18:45:00|8273|8268|8267|8263|8273|8268|8265|8263|12299
1746211800000|2025-05-02 18:50:00|8273|8264|8253|8247|8274|8266|8240|8236|22388
1746212100000|2025-05-02 18:55:00|8252|8246|8258|8252|8259|8253|8246|8242|4020
1746212400000|2025-05-02 19:00:00|8257|8251|8259|8254|8271|8265|8250|8247|12231
1746212700000|2025-05-02 19:05:00|8258|8255|8263|8258|8263|8260|8258|8254|2693
1746213000000|2025-05-02 19:10:00|8264|8259|8267|8262|8269|8266|8263|8259|9326
1746213300000|2025-05-02 19:15:00|8268|8263|8267|8263|8275|8272|8266|8262|4535
1746213600000|2025-05-02 19:20:00|8265|8262|8271|8266|8276|8273|8264|8262|6035
1746213900000|2025-05-02 19:25:00|8272|8267|8272|8269|8280|8276|8272|8266|7442
1746214200000|2025-05-02 19:30:00|8271|8268|8271|8269|8275|8273|8267|8264|13525
1746214500000|2025-05-02 19:35:00|8269|8268|8280|8276|8280|8277|8267|8263|9165
1746214800000|2025-05-02 19:40:00|8279|8275|8274|8269|8280|8278|8273|8269|10317
1746215100000|2025-05-02 19:45:00|8272|8268|8266|8261|8278|8275|8261|8260|20672
1746215400000|2025-05-02 19:50:00|8268|8262|8269|8266|8273|8271|8249|8243|56630
1746215700000|2025-05-02 19:55:00|8266|8265|8253|8249|8267|8265|8247|8246|115858
1746451800000|2025-05-05 13:30:00|8262|8142|8268|8230|8300|8270|8217|8142|26212
1746452100000|2025-05-05 13:35:00|8267|8233|8289|8265|8289|8266|8258|8215|10785
1746452400000|2025-05-05 13:40:00|8276|8263|8290|8273|8296|8284|8258|8232|9528
1746452700000|2025-05-05 13:45:00|8286|8274|8299|8287|8309|8298|8276|8261|7973
1746453000000|2025-05-05 13:50:00|8296|8284|8282|8261|8298|8284|8253|8248|13283
1746453300000|2025-05-05 13:55:00|8280|8272|8285|8268|8306|8294|8276|8261|5843
1746453600000|2025-05-05 14:00:00|8289|8276|8325|8308|8335|8324|8289|8273|13104
1746453900000|2025-05-05 14:05:00|8323|8314|8368|8359|8386|8378|8318|8314|42492
1746454200000|2025-05-05 14:10:00|8373|8355|8387|8369|8400|8390|8359|8352|25202
1746454500000|2025-05-05 14:15:00|8389|8374|8403|8391|8408|8399|8377|8369|19904
1746454800000|2025-05-05 14:20:00|8402|8393|8435|8427|8436|8433|8402|8393|34697
1746455100000|2025-05-05 14:25:00|8433|8433|8458|8447|8458|8450|8418|8414|38035
1746455400000|2025-05-05 14:30:00|8457|8445|8453|8445|8459|8456|8440|8436|53284
1746455700000|2025-05-05 14:35:00|8454|8446|8449|8444|8456|8452|8432|8430|35180
1746456000000|2025-05-05 14:40:00|8448|8443|8470|8464|8470|8464|8445|8443|21428
1746456300000|2025-05-05 14:45:00|8472|8466|8448|8440|8483|8478|8445|8440|11949
1746456600000|2025-05-05 14:50:00|8447|8439|8434|8423|8447|8439|8420|8416|6827
1746456900000|2025-05-05 14:55:00|8427|8420|8443|8436|8443|8436|8421|8416|4353
1746457200000|2025-05-05 15:00:00|8440|8438|8452|8443|8460|8452|8440|8436|6602
1746457500000|2025-05-05 15:05:00|8451|8442|8432|8426|8453|8448|8432|8426|7525
1746457800000|2025-05-05 15:10:00|8431|8425|8431|8417|8436|8432|8422|8413|5015
1746458100000|2025-05-05 15:15:00|8430|8415|8427|8419|8430|8419|8408|8403|4182
1746458400000|2025-05-05 15:20:00|8425|8418|8445|8440|8445|8440|8417|8412|8946
1746458700000|2025-05-05 15:25:00|8444|8441|8448|8444|8452|8448|8442|8436|6650
1746459000000|2025-05-05 15:30:00|8447|8443|8419|8411|8448|8443|8416|8411|10264
1746459300000|2025-05-05 15:35:00|8420|8412|8412|8403|8421|8417|8404|8402|10113
1746459600000|2025-05-05 15:40:00|8408|8402|8385|8378|8411|8405|8382|8376|15520
1746459900000|2025-05-05 15:45:00|8386|8382|8397|8390|8400|8390|8378|8374|7970
1746460200000|2025-05-05 15:50:00|8400|8393|8403|8398|8409|8403|8399|8390|3626
1746460500000|2025-05-05 15:55:00|8405|8401|8397|8391|8405|8402|8392|8386|3949
1746460800000|2025-05-05 16:00:00|8398|8392|8386|8380|8402|8395|8386|8380|9017
1746461100000|2025-05-05 16:05:00|8383|8378|8382|8375|8389|8383|8380|8375|4269
1746461400000|2025-05-05 16:10:00|8380|8376|8369|8362|8385|8380|8369|8362|14176
1746461700000|2025-05-05 16:15:00|8371|8361|8382|8375|8384|8381|8366|8360|7609
1746462000000|2025-05-05 16:20:00|8381|8377|8382|8377|8384|8380|8378|8372|2660
1746462300000|2025-05-05 16:25:00|8381|8375|8381|8375|8382|8376|8375|8370|2400
1746462600000|2025-05-05 16:30:00|8376|8374|8376|8368|8379|8376|8375|8368|2851
1746462900000|2025-05-05 16:35:00|8375|8370|8381|8372|8381|8377|8372|8366|2836
1746463200000|2025-05-05 16:40:00|8382|8379|8392|8387|8392|8387|8382|8377|3414
1746463500000|2025-05-05 16:45:00|8388|8385|8398|8392|8399|8395|8388|8382|4782
1746463800000|2025-05-05 16:50:00|8397|8393|8396|8392|8401|8397|8393|8391|3582
1746464100000|2025-05-05 16:55:00|8399|8393|8396|8392|8402|8398|8395|8392|3144
1746464400000|2025-05-05 17:00:00|8395|8390|8385|8379|8395|8390|8379|8376|8133
1746464700000|2025-05-05 17:05:00|8384|8377|8377|8371|8385|8381|8377|8371|3464
1746465000000|2025-05-05 17:10:00|8378|8372|8372|8370|8385|8380|8372|8370|4961
1746465300000|2025-05-05 17:15:00|8371|8369|8373|8366|8377|8372|8368|8364|4220
1746465600000|2025-05-05 17:20:00|8375|8368|8382|8377|8382|8378|8374|8368|2314
1746465900000|2025-05-05 17:25:00|8383|8378|8381|8375|8387|8381|8377|8374|2600
1746466200000|2025-05-05 17:30:00|8377|8374|8390|8384|8390|8385|8375|8372|6104
1746466500000|2025-05-05 17:35:00|8389|8385|8383|8381|8391|8388|8382|8378|4403
1746466800000|2025-05-05 17:40:00|8384|8382|8372|8369|8387|8382|8372|8369|7402
1746467100000|2025-05-05 17:45:00|8373|8370|8376|8371|8380|8378|8373|8369|5314
1746467400000|2025-05-05 17:50:00|8375|8372|8364|8360|8375|8372|8364|8360|1744
1746467700000|2025-05-05 17:55:00|8363|8359|8359|8353|8369|8366|8356|8353|4768
1746468000000|2025-05-05 18:00:00|8358|8354|8360|8356|8360|8357|8354|8350|5285
1746468300000|2025-05-05 18:05:00|8359|8357|8356|8351|8359|8357|8352|8347|6153
1746468600000|2025-05-05 18:10:00|8359|8352|8358|8351|8362|8359|8354|8351|15638
1746468900000|2025-05-05 18:15:00|8357|8352|8367|8361|8367|8361|8356|8352|3248
1746469200000|2025-05-05 18:20:00|8366|8364|8366|8361|8367|8365|8359|8358|3847
1746469500000|2025-05-05 18:25:00|8365|8362|8360|8356|8368|8365|8359|8356|3524
1746469800000|2025-05-05 18:30:00|8359|8357|8366|8364|8366|8365|8359|8356|3752
1746470100000|2025-05-05 18:35:00|8368|8363|8363|8360|8368|8366|8363|8360|2675
1746470400000|2025-05-05 18:40:00|8364|8361|8366|8361|8369|8365|8363|8358|5729
1746470700000|2025-05-05 18:45:00|8365|8360|8357|8354|8365|8360|8357|8354|5972
1746471000000|2025-05-05 18:50:00|8355|8353|8341|8337|8356|8354|8337|8335|8214
1746471300000|2025-05-05 18:55:00|8340|8338|8341|8335|8345|8340|8330|8329|17819
1746471600000|2025-05-05 19:00:00|8340|8333|8341|8336|8342|8336|8330|8327|8369
1746471900000|2025-05-05 19:05:00|8342|8337|8337|8334|8345|8341|8337|8334|4335
1746472200000|2025-05-05 19:10:00|8339|8335|8332|8328|8339|8335|8332|8327|7989
1746472500000|2025-05-05 19:15:00|8334|8329|8328|8323|8334|8331|8326|8323|4324
1746472800000|2025-05-05 19:20:00|8327|8325|8320|8318|8331|8327|8320|8318|9245
1746473100000|2025-05-05 19:25:00|8321|8317|8328|8324|8332|8328|8321|8316|14882
1746473400000|2025-05-05 19:30:00|8327|8325|8326|8322|8333|8329|8321|8318|18724
1746473700000|2025-05-05 19:35:00|8327|8323|8332|8327|8334|8331|8327|8323|11413
1746474000000|2025-05-05 19:40:00|8331|8325|8322|8317|8334|8331|8318|8315|13425
1746474300000|2025-05-05 19:45:00|8321|8318|8327|8322|8328|8324|8314|8310|14315
1746474600000|2025-05-05 19:50:00|8323|8321|8320|8315|8326|8321|8309|8306|47722
1746474900000|2025-05-05 19:55:00|8319|8312|8305|8298|8324|8318|8297|8296|129534
1746538200000|2025-05-06 13:30:00|8350|8210|8335|8305|8360|8355|8275|8210|51674
1746538500000|2025-05-06 13:35:00|8336|8307|8333|8314|8365|8351|8325|8307|13557
1746538800000|2025-05-06 13:40:00|8331|8313|8298|8278|8333|8313|8296|8278|8349
1746539100000|2025-05-06 13:45:00|8297|8280|8295|8284|8315|8303|8295|8280|9285
1746539400000|2025-05-06 13:50:00|8294|8281|8301|8290|8303|8290|8268|8252|5564
1746539700000|2025-05-06 13:55:00|8298|8295|8298|8284|8306|8301|8281|8269|7090
1746540000000|2025-05-06 14:00:00|8297|8283|8348|8336|8348|8336|8297|8283|16956
1746540300000|2025-05-06 14:05:00|8347|8337|8342|8330|8348|8338|8323|8313|7161
1746540600000|2025-05-06 14:10:00|8341|8331|8325|8322|8348|8344|8325|8317|10944
1746540900000|2025-05-06 14:15:00|8326|8323|8353|8343|8354|8349|8325|8322|12439
1746541200000|2025-05-06 14:20:00|8354|8348|8375|8368|8375|8373|8350|8343|31624
1746541500000|2025-05-06 14:25:00|8374|8369|8408|8402|8410|8405|8369|8366|45159
1746541800000|2025-05-06 14:30:00|8406|8401|8389|8383|8410|8401|8381|8372|44646
1746542100000|2025-05-06 14:35:00|8386|8382|8383|8378|8386|8382|8369|8362|18923
1746542400000|2025-05-06 14:40:00|8382|8377|8376|8371|8394|8390|8376|8371|15699
1746542700000|2025-05-06 14:45:00|8380|8372|8376|8372|8388|8384|8373|8365|31232
1746543000000|2025-05-06 14:50:00|8381|8374|8367|8361|8381|8374|8359|8353|6385
1746543300000|2025-05-06 14:55:00|8366|8360|8364|8361|8367|8364|8364|8358|4410
1746543600000|2025-05-06 15:00:00|8366|8362|8375|8370|8383|8379|8366|8361|10863
1746543900000|2025-05-06 15:05:00|8376|8369|8387|8381|8388|8382|8376|8369|5863
1746544200000|2025-05-06 15:10:00|8386|8384|8402|8396|8406|8403|8384|8381|22378
1746544500000|2025-05-06 15:15:00|8403|8397|8395|8389|8405|8400|8391|8388|9362
1746544800000|2025-05-06 15:20:00|8396|8394|8414|8409|8416|8409|8396|8389|20993
1746545100000|2025-05-06 15:25:00|8413|8408|8430|8425|8436|8428|8408|8404|37652
1746545400000|2025-05-06 15:30:00|8431|8424|8404|8400|8431|8426|8404|8400|37101
1746545700000|2025-05-06 15:35:00|8403|8399|8414|8410|8414|8410|8395|8392|11557
1746546000000|2025-05-06 15:40:00|8416|8411|8407|8404|8417|8412|8403|8398|12752
1746546300000|2025-05-06 15:45:00|8406|8400|8409|8405|8412|8408|8402|8397|9228
1746546600000|2025-05-06 15:50:00|8411|8406|8404|8398|8411|8408|8404|8398|7882
1746546900000|2025-05-06 15:55:00|8403|8399|8386|8382|8404|8400|8386|8382|39915
1746547200000|2025-05-06 16:00:00|8385|8381|8403|8399|8403|8399|8383|8376|14483
1746547500000|2025-05-06 16:05:00|8404|8400|8394|8388|8408|8406|8394|8387|13381
1746547800000|2025-05-06 16:10:00|8393|8389|8437|8430|8441|8438|8393|8388|21343
1746548100000|2025-05-06 16:15:00|8436|8431|8433|8425|8437|8433|8425|8422|20733
1746548400000|2025-05-06 16:20:00|8434|8429|8403|8397|8434|8429|8399|8392|12430
1746548700000|2025-05-06 16:25:00|8406|8398|8413|8407|8413|8408|8402|8395|7205
1746549000000|2025-05-06 16:30:00|8412|8408|8415|8408|8415|8411|8407|8401|8458
1746549300000|2025-05-06 16:35:00|8414|8410|8406|8398|8414|8410|8403|8398|11071
1746549600000|2025-05-06 16:40:00|8404|8397|8383|8378|8404|8398|8382|8378|5470
1746549900000|2025-05-06 16:45:00|8382|8377|8375|8371|8384|8382|8369|8366|9331
1746550200000|2025-05-06 16:50:00|8371|8370|8358|8354|8371|8370|8357|8353|7897
1746550500000|2025-05-06 16:55:00|8361|8355|8348|8341|8361|8359|8336|8333|8531
1746550800000|2025-05-06 17:00:00|8346|8345|8357|8351|8358|8354|8344|8340|9438
1746551100000|2025-05-06 17:05:00|8358|8350|8358|8354|8364|8363|8354|8349|9894
1746551400000|2025-05-06 17:10:00|8355|8353|8371|8365|8373|8368|8352|8347|6349
1746551700000|2025-05-06 17:15:00|8373|8364|8366|8364|8373|8364|8363|8361|4835
1746552000000|2025-05-06 17:20:00|8365|8362|8352|8348|8366|8362|8352|8347|5556
1746552300000|2025-05-06 17:25:00|8351|8347|8342|8339|8351|8349|8334|8331|14403
1746552600000|2025-05-06 17:30:00|8343|8340|8356|8351|8357|8352|8343|8340|10189
1746552900000|2025-05-06 17:35:00|8358|8354|8359|8354|8360|8356|8351|8348|7052
1746553200000|2025-05-06 17:40:00|8358|8353|8347|8344|8358|8354|8345|8342|8563
1746553500000|2025-05-06 17:45:00|8348|8343|8334|8330|8348|8346|8334|8327|7477
1746553800000|2025-05-06 17:50:00|8333|8328|8337|8332|8339|8336|8330|8326|12761
1746554100000|2025-05-06 17:55:00|8334|8331|8334|8328|8335|8333|8329|8326|14401
1746554400000|2025-05-06 18:00:00|8336|8332|8349|8345|8356|8352|8336|8332|16048
1746554700000|2025-05-06 18:05:00|8346|8343|8338|8334|8346|8343|8338|8333|7189
1746555000000|2025-05-06 18:10:00|8337|8333|8343|8339|8345|8340|8333|8329|4247
1746555300000|2025-05-06 18:15:00|8345|8338|8345|8339|8347|8342|8334|8329|6789
1746555600000|2025-05-06 18:20:00|8346|8340|8358|8355|8358|8355|8346|8340|7998
1746555900000|2025-05-06 18:25:00|8357|8356|8365|8362|8365|8363|8357|8355|5167
1746556200000|2025-05-06 18:30:00|8366|8363|8378|8375|8386|8381|8363|8360|19377
1746556500000|2025-05-06 18:35:00|8377|8374|8374|8368|8377|8376|8367|8362|25247
1746556800000|2025-05-06 18:40:00|8373|8369|8371|8365|8377|8374|8368|8365|11602
1746557100000|2025-05-06 18:45:00|8369|8366|8375|8371|8378|8376|8366|8365|8750
1746557400000|2025-05-06 18:50:00|8377|8372|8372|8368|8378|8376|8365|8360|10108
1746557700000|2025-05-06 18:55:00|8371|8367|8375|8373|8377|8375|8369|8366|12195
1746558000000|2025-05-06 19:00:00|8374|8372|8385|8379|8385|8381|8373|8369|14469
1746558300000|2025-05-06 19:05:00|8383|8378|8369|8366|8385|8378|8369|8364|8792
1746558600000|2025-05-06 19:10:00|8368|8367|8366|8364|8370|8368|8362|8357|10548
1746558900000|2025-05-06 19:15:00|8365|8363|8367|8365|8373|8371|8365|8363|14790
1746559200000|2025-05-06 19:20:00|8368|8366|8364|8360|8370|8368|8364|8360|9616
1746559500000|2025-05-06 19:25:00|8365|8361|8359|8354|8367|8365|8350|8349|20834
1746559800000|2025-05-06 19:30:00|8358|8355|8375|8370|8376|8370|8358|8353|12040
1746560100000|2025-05-06 19:35:00|8376|8371|8361|8358|8376|8373|8359|8358|19668
1746560400000|2025-05-06 19:40:00|8362|8360|8358|8354|8367|8364|8344|8334|53127
1746560700000|2025-05-06 19:45:00|8357|8353|8376|8374|8378|8375|8355|8353|18735
1746561000000|2025-05-06 19:50:00|8378|8373|8342|8341|8378|8373|8338|8333|58609
1746561300000|2025-05-06 19:55:00|8343|8333|8357|8350|8372|8370|8341|8333|140878
1746624600000|2025-05-07 13:30:00|8660|8561|8334|8302|8731|8699|8256|8228|300002
1746624900000|2025-05-07 13:35:00|8315|8271|8332|8280|8384|8365|8235|8220|63411
1746625200000|2025-05-07 13:40:00|8301|8275|8354|8330|8359|8344|8280|8270|43726
1746625500000|2025-05-07 13:45:00|8345|8326|8272|8251|8348|8333|8236|8220|70766
1746625800000|2025-05-07 13:50:00|8274|8252|8289|8265|8289|8278|8245|8234|46324
1746626100000|2025-05-07 13:55:00|8285|8277|8264|8244|8318|8290|8237|8220|41235
1746626400000|2025-05-07 14:00:00|8262|8247|8257|8233|8287|8274|8241|8226|18692
1746626700000|2025-05-07 14:05:00|8259|8246|8270|8253|8278|8268|8255|8241|14878
1746627000000|2025-05-07 14:10:00|8253|8250|8276|8261|8279|8275|8227|8219|24014
1746627300000|2025-05-07 14:15:00|8277|8276|8338|8327|8338|8328|8276|8264|32386
1746627600000|2025-05-07 14:20:00|8340|8328|8351|8342|8352|8348|8319|8308|32309
1746627900000|2025-05-07 14:25:00|8349|8341|8326|8311|8359|8355|8322|8311|24463
1746628200000|2025-05-07 14:30:00|8323|8312|8373|8356|8381|8375|8311|8301|34283
1746628500000|2025-05-07 14:35:00|8372|8357|8346|8334|8380|8375|8343|8331|19362
1746628800000|2025-05-07 14:40:00|8340|8332|8355|8346|8355|8346|8329|8319|18735
1746629100000|2025-05-07 14:45:00|8358|8348|8406|8390|8409|8400|8358|8346|38819
1746629400000|2025-05-07 14:50:00|8404|8392|8422|8408|8430|8418|8397|8388|15603
1746629700000|2025-05-07 14:55:00|8416|8402|8410|8397|8416|8404|8361|8350|41088
1746630000000|2025-05-07 15:00:00|8409|8409|8445|8436|8446|8436|8393|8380|39923
1746630300000|2025-05-07 15:05:00|8441|8425|8432|8420|8441|8425|8402|8387|17967
1746630600000|2025-05-07 15:10:00|8429|8427|8406|8386|8438|8431|8388|8386|13263
1746630900000|2025-05-07 15:15:00|8409|8389|8419|8402|8441|8428|8409|8386|25368
1746631200000|2025-05-07 15:20:00|8415|8403|8425|8410|8445|8438|8413|8398|26204
1746631500000|2025-05-07 15:25:00|8422|8412|8425|8412|8425|8415|8403|8393|6319
1746631800000|2025-05-07 15:30:00|8424|8409|8440|8425|8456|8444|8415|8405|19000
1746632100000|2025-05-07 15:35:00|8434|8426|8409|8396|8440|8434|8395|8386|17803
1746632400000|2025-05-07 15:40:00|8404|8398|8408|8398|8416|8409|8398|8382|17260
1746632700000|2025-05-07 15:45:00|8410|8399|8380|8365|8410|8399|8367|8359|6820
1746633000000|2025-05-07 15:50:00|8376|8363|8408|8395|8412|8408|8371|8363|19630
1746633300000|2025-05-07 15:55:00|8412|8397|8427|8411|8427|8418|8405|8397|6966
1746633600000|2025-05-07 16:00:00|8421|8410|8405|8393|8421|8410|8405|8393|3708
1746633900000|2025-05-07 16:05:00|8406|8394|8419|8402|8425|8416|8406|8394|8458
1746634200000|2025-05-07 16:10:00|8418|8403|8425|8410|8429|8421|8414|8403|11548
1746634500000|2025-05-07 16:15:00|8420|8409|8437|8429|8438|8431|8412|8398|12462
1746634800000|2025-05-07 16:20:00|8438|8430|8433|8417|8446|8436|8413|8403|7701
1746635100000|2025-05-07 16:25:00|8440|8421|8457|8443|8459|8450|8440|8419|13384
1746635400000|2025-05-07 16:30:00|8458|8446|8488|8475|8488|8478|8456|8446|28735
1746635700000|2025-05-07 16:35:00|8489|8480|8474|8461|8494|8490|8474|8461|15540
1746636000000|2025-05-07 16:40:00|8475|8464|8522|8516|8522|8516|8475|8464|11369
1746636300000|2025-05-07 16:45:00|8521|8513|8519|8502|8526|8523|8513|8502|16279
1746636600000|2025-05-07 16:50:00|8515|8506|8536|8527|8536|8528|8510|8502|9531
1746636900000|2025-05-07 16:55:00|8535|8532|8553|8541|8559|8555|8535|8524|27342
1746637200000|2025-05-07 17:00:00|8552|8544|8556|8548|8557|8554|8542|8530|28438
1746637500000|2025-05-07 17:05:00|8554|8546|8572|8564|8572|8569|8538|8536|19317
1746637800000|2025-05-07 17:10:00|8568|8560|8534|8527|8572|8560|8527|8518|18719
1746638100000|2025-05-07 17:15:00|8537|8533|8532|8525|8538|8536|8530|8524|4347
1746638400000|2025-05-07 17:20:00|8533|8524|8541|8529|8541|8533|8522|8520|12361
1746638700000|2025-05-07 17:25:00|8534|8534|8494|8484|8541|8534|8494|8484|10897
1746639000000|2025-05-07 17:30:00|8493|8492|8493|8484|8502|8495|8492|8481|8060
1746639300000|2025-05-07 17:35:00|8489|8485|8469|8461|8489|8485|8451|8440|9464
1746639600000|2025-05-07 17:40:00|8476|8463|8464|8455|8476|8465|8464|8453|4310
1746639900000|2025-05-07 17:45:00|8465|8458|8461|8453|8482|8473|8460|8449|9199
1746640200000|2025-05-07 17:50:00|8462|8449|8426|8413|8465|8462|8426|8413|8665
1746640500000|2025-05-07 17:55:00|8425|8422|8424|8410|8436|8425|8423|8410|7311
1746640800000|2025-05-07 18:00:00|8421|8407|8431|8413|8439|8432|8404|8400|13751
1746641100000|2025-05-07 18:05:00|8430|8414|8365|8352|8430|8420|8365|8352|13159
1746641400000|2025-05-07 18:10:00|8364|8363|8351|8341|8378|8373|8351|8341|10566
1746641700000|2025-05-07 18:15:00|8345|8334|8361|8349|8364|8352|8333|8327|17496
1746642000000|2025-05-07 18:20:00|8364|8350|8382|8373|8382|8379|8361|8350|6443
1746642300000|2025-05-07 18:25:00|8378|8374|8377|8371|8382|8377|8372|8369|4336
1746642600000|2025-05-07 18:30:00|8376|8369|8395|8385|8398|8392|8371|8362|20644
1746642900000|2025-05-07 18:35:00|8396|8386|8394|8387|8402|8393|8373|8360|15729
1746643200000|2025-05-07 18:40:00|8397|8383|8397|8385|8414|8408|8397|8383|18669
1746643500000|2025-05-07 18:45:00|8398|8386|8373|8362|8402|8391|8368|8360|14079
1746643800000|2025-05-07 18:50:00|8376|8363|8377|8370|8385|8381|8359|8353|10507
1746644100000|2025-05-07 18:55:00|8378|8371|8428|8421|8431|8422|8378|8370|14419
1746644400000|2025-05-07 19:00:00|8421|8414|8405|8397|8428|8418|8397|8391|13819
1746644700000|2025-05-07 19:05:00|8407|8396|8417|8408|8424|8421|8404|8396|22815
1746645000000|2025-05-07 19:10:00|8416|8410|8413|8405|8419|8417|8403|8397|17918
1746645300000|2025-05-07 19:15:00|8411|8402|8409|8400|8414|8405|8391|8382|19390
1746645600000|2025-05-07 19:20:00|8404|8401|8391|8381|8414|8412|8390|8380|18697
1746645900000|2025-05-07 19:25:00|8386|8380|8374|8368|8391|8381|8369|8362|25487
1746646200000|2025-05-07 19:30:00|8375|8373|8385|8379|8402|8396|8366|8357|28947
1746646500000|2025-05-07 19:35:00|8386|8380|8398|8393|8406|8401|8386|8380|22718
1746646800000|2025-05-07 19:40:00|8399|8394|8440|8432|8463|8456|8394|8387|54273
1746647100000|2025-05-07 19:45:00|8443|8433|8429|8422|8448|8442|8422|8414|33377
1746647400000|2025-05-07 19:50:00|8428|8421|8419|8408|8441|8438|8399|8396|70215
1746647700000|2025-05-07 19:55:00|8418|8412|8412|8406|8457|8451|8409|8406|168630
1746711000000|2025-05-08 13:30:00|8500|8409|8399|8378|8520|8492|8399|8378|45583
1746711300000|2025-05-08 13:35:00|8404|8379|8447|8424|8454|8427|8404|8379|5106
1746711600000|2025-05-08 13:40:00|8449|8428|8437|8419|8464|8444|8426|8417|11137
1746711900000|2025-05-08 13:45:00|8438|8422|8434|8408|8442|8427|8414|8405|8325
1746712200000|2025-05-08 13:50:00|8433|8411|8483|8470|8483|8470|8426|8408|8795
1746712500000|2025-05-08 13:55:00|8480|8474|8508|8501|8511|8506|8478|8474|21109
1746712800000|2025-05-08 14:00:00|8511|8507|8589|8574|8590|8579|8511|8501|28033
1746713100000|2025-05-08 14:05:00|8588|8572|8591|8583|8593|8588|8557|8552|11912
1746713400000|2025-05-08 14:10:00|8585|8581|8541|8527|8585|8581|8537|8524|15637
1746713700000|2025-05-08 14:15:00|8544|8528|8570|8555|8580|8572|8540|8528|10482
1746714000000|2025-05-08 14:20:00|8563|8554|8600|8589|8608|8600|8554|8545|29900
1746714300000|2025-05-08 14:25:00|8599|8594|8609|8593|8625|8623|8599|8588|17492
1746714600000|2025-05-08 14:30:00|8600|8596|8636|8627|8636|8628|8600|8596|23543
1746714900000|2025-05-08 14:35:00|8637|8631|8604|8596|8640|8633|8604|8596|8864
1746715200000|2025-05-08 14:40:00|8600|8595|8629|8622|8634|8633|8598|8587|17456
1746715500000|2025-05-08 14:45:00|8634|8628|8627|8620|8650|8645|8624|8616|20043
1746715800000|2025-05-08 14:50:00|8628|8626|8614|8604|8666|8658|8611|8603|45130
1746716100000|2025-05-08 14:55:00|8612|8603|8600|8595|8613|8604|8586|8580|16896
1746716400000|2025-05-08 15:00:00|8599|8596|8602|8592|8615|8613|8594|8585|22341
1746716700000|2025-05-08 15:05:00|8599|8587|8648|8631|8648|8635|8596|8586|10891
1746717000000|2025-05-08 15:10:00|8651|8632|8661|8651|8666|8665|8641|8629|22125
1746717300000|2025-05-08 15:15:00|8660|8650|8654|8645|8673|8671|8649|8638|13533
1746717600000|2025-05-08 15:20:00|8656|8646|8692|8683|8694|8689|8655|8646|15780
1746717900000|2025-05-08 15:25:00|8694|8689|8723|8709|8732|8726|8692|8689|44242
1746718200000|2025-05-08 15:30:00|8721|8708|8721|8712|8728|8722|8700|8690|20116
1746718500000|2025-05-08 15:35:00|8717|8711|8721|8706|8721|8716|8701|8693|16509
1746718800000|2025-05-08 15:40:00|8720|8705|8725|8717|8728|8721|8711|8703|14172
1746719100000|2025-05-08 15:45:00|8723|8715|8706|8693|8725|8721|8698|8690|10955
1746719400000|2025-05-08 15:50:00|8704|8692|8716|8710|8729|8713|8679|8671|17311
1746719700000|2025-05-08 15:55:00|8714|8707|8703|8695|8714|8707|8698|8690|5745
1746720000000|2025-05-08 16:00:00|8706|8700|8733|8723|8733|8730|8706|8700|36974
1746720300000|2025-05-08 16:05:00|8724|8721|8721|8714|8733|8724|8714|8701|18922
1746720600000|2025-05-08 16:10:00|8720|8717|8745|8741|8745|8742|8716|8707|37990
1746720900000|2025-05-08 16:15:00|8744|8740|8750|8741|8756|8754|8740|8732|16622
1746721200000|2025-05-08 16:20:00|8753|8742|8748|8741|8753|8744|8736|8733|9509
1746721500000|2025-05-08 16:25:00|8741|8738|8735|8725|8748|8738|8730|8725|12302
1746721800000|2025-05-08 16:30:00|8737|8726|8749|8736|8755|8752|8737|8726|30274
1746722100000|2025-05-08 16:35:00|8748|8737|8756|8741|8756|8750|8740|8725|25882
1746722400000|2025-05-08 16:40:00|8744|8742|8767|8761|8767|8765|8744|8737|11726
1746722700000|2025-05-08 16:45:00|8765|8762|8776|8769|8780|8775|8765|8762|12236
1746723000000|2025-05-08 16:50:00|8775|8767|8778|8773|8779|8773|8765|8763|5512
1746723300000|2025-05-08 16:55:00|8780|8777|8754|8750|8780|8777|8750|8744|10553
1746723600000|2025-05-08 17:00:00|8757|8749|8760|8757|8775|8773|8752|8749|14043
1746723900000|2025-05-08 17:05:00|8762|8758|8774|8767|8775|8772|8761|8756|7663
1746724200000|2025-05-08 17:10:00|8773|8766|8757|8745|8773|8767|8748|8740|8585
1746724500000|2025-05-08 17:15:00|8759|8746|8730|8723|8761|8746|8720|8709|16554
1746724800000|2025-05-08 17:20:00|8729|8724|8753|8746|8765|8754|8721|8713|10636
1746725100000|2025-05-08 17:25:00|8752|8749|8743|8738|8753|8750|8737|8735|6399
1746725400000|2025-05-08 17:30:00|8744|8739|8761|8747|8768|8762|8744|8739|5419
1746725700000|2025-05-08 17:35:00|8754|8746|8758|8749|8763|8753|8748|8739|10415
1746726000000|2025-05-08 17:40:00|8757|8746|8736|8730|8757|8748|8728|8722|8203
1746726300000|2025-05-08 17:45:00|8735|8729|8712|8701|8735|8729|8698|8690|38932
1746726600000|2025-05-08 17:50:00|8705|8700|8717|8710|8736|8730|8705|8693|13801
1746726900000|2025-05-08 17:55:00|8712|8706|8719|8710|8719|8712|8704|8697|20471
1746727200000|2025-05-08 18:00:00|8712|8708|8718|8714|8723|8719|8712|8706|9759
1746727500000|2025-05-08 18:05:00|8716|8715|8709|8702|8716|8715|8705|8700|17545
1746727800000|2025-05-08 18:10:00|8705|8700|8705|8701|8715|8711|8701|8694|15966
1746728100000|2025-05-08 18:15:00|8706|8700|8725|8717|8735|8729|8706|8700|12735
1746728400000|2025-05-08 18:20:00|8726|8718|8729|8724|8730|8725|8724|8717|6098
1746728700000|2025-05-08 18:25:00|8728|8725|8717|8712|8732|8728|8716|8712|7270
1746729000000|2025-05-08 18:30:00|8719|8713|8732|8723|8736|8731|8719|8713|6941
1746729300000|2025-05-08 18:35:00|8736|8724|8730|8725|8736|8731|8729|8723|4066
1746729600000|2025-05-08 18:40:00|8731|8726|8747|8741|8750|8744|8731|8726|9973
1746729900000|2025-05-08 18:45:00|8750|8740|8746|8742|8750|8747|8738|8733|16617
1746730200000|2025-05-08 18:50:00|8742|8740|8728|8722|8743|8740|8727|8722|10304
1746730500000|2025-05-08 18:55:00|8726|8723|8722|8715|8729|8726|8722|8715|4919
1746730800000|2025-05-08 19:00:00|8717|8714|8716|8710|8725|8721|8714|8710|14251
1746731100000|2025-05-08 19:05:00|8717|8711|8725|8720|8728|8726|8714|8710|12096
1746731400000|2025-05-08 19:10:00|8723|8719|8715|8709|8725|8720|8702|8695|9653
1746731700000|2025-05-08 19:15:00|8721|8710|8706|8699|8721|8712|8701|8696|12670
1746732000000|2025-05-08 19:20:00|8707|8700|8745|8740|8750|8748|8707|8700|14881
1746732300000|2025-05-08 19:25:00|8747|8744|8754|8749|8762|8756|8747|8740|12293
1746732600000|2025-05-08 19:30:00|8753|8748|8757|8750|8760|8756|8748|8746|12751
1746732900000|2025-05-08 19:35:00|8758|8751|8742|8737|8763|8757|8735|8729|14663
1746733200000|2025-05-08 19:40:00|8737|8736|8747|8744|8747|8744|8732|8728|22080
1746733500000|2025-05-08 19:45:00|8745|8740|8732|8726|8745|8740|8728|8725|28182
1746733800000|2025-05-08 19:50:00|8731|8725|8677|8671|8732|8726|8677|8669|73064
1746734100000|2025-05-08 19:55:00|8678|8670|8665|8660|8684|8679|8660|8655|184714
1746797400000|2025-05-09 13:30:00|8750|8652|8824|8805|8824|8811|8725|8631|47717
1746797700000|2025-05-09 13:35:00|8823|8806|8764|8740|8823|8806|8755|8710|9008
1746798000000|2025-05-09 13:40:00|8767|8752|8778|8759|8817|8801|8764|8752|27742
1746798300000|2025-05-09 13:45:00|8777|8756|8764|8753|8778|8764|8764|8752|6949
1746798600000|2025-05-09 13:50:00|8763|8754|8785|8768|8794|8778|8755|8752|19847
1746798900000|2025-05-09 13:55:00|8781|8766|8785|8773|8785|8777|8764|8757|12002
1746799200000|2025-05-09 14:00:00|8787|8784|8794|8776|8814|8799|8782|8774|44951
1746799500000|2025-05-09 14:05:00|8791|8774|8799|8795|8805|8795|8782|8774|24839
1746799800000|2025-05-09 14:10:00|8796|8789|8795|8781|8805|8799|8785|8780|56814
1746800100000|2025-05-09 14:15:00|8794|8782|8775|8770|8794|8784|8775|8769|6505
1746800400000|2025-05-09 14:20:00|8774|8769|8755|8746|8774|8769|8746|8744|9378
1746800700000|2025-05-09 14:25:00|8758|8747|8752|8744|8762|8752|8737|8732|13077
1746801000000|2025-05-09 14:30:00|8751|8743|8769|8761|8771|8765|8751|8743|2267
1746801300000|2025-05-09 14:35:00|8768|8760|8753|8748|8768|8761|8743|8736|21147
1746801600000|2025-05-09 14:40:00|8754|8745|8774|8769|8774|8769|8754|8743|26355
1746801900000|2025-05-09 14:45:00|8775|8770|8771|8766|8791|8783|8767|8759|24831
1746802200000|2025-05-09 14:50:00|8770|8765|8777|8768|8793|8788|8761|8754|58349
1746802500000|2025-05-09 14:55:00|8779|8770|8777|8766|8790|8783|8775|8766|13957
1746802800000|2025-05-09 15:00:00|8776|8764|8772|8761|8786|8777|8772|8761|5961
1746803100000|2025-05-09 15:05:00|8774|8764|8797|8788|8797|8788|8774|8761|3852
1746803400000|2025-05-09 15:10:00|8796|8789|8788|8779|8796|8789|8778|8772|17982
1746803700000|2025-05-09 15:15:00|8789|8781|8799|8792|8802|8799|8789|8781|23572
1746804000000|2025-05-09 15:20:00|8801|8795|8776|8769|8802|8798|8776|8769|37779
1746804300000|2025-05-09 15:25:00|8775|8767|8775|8768|8782|8777|8763|8755|26854
1746804600000|2025-05-09 15:30:00|8772|8764|8738|8725|8775|8770|8726|8721|29862
1746804900000|2025-05-09 15:35:00|8740|8726|8744|8742|8750|8745|8736|8726|18478
1746805200000|2025-05-09 15:40:00|8743|8740|8733|8730|8747|8743|8726|8725|22929
1746805500000|2025-05-09 15:45:00|8734|8729|8741|8735|8752|8748|8734|8726|9911
1746805800000|2025-05-09 15:50:00|8743|8736|8747|8740|8758|8752|8739|8734|7258
1746806100000|2025-05-09 15:55:00|8746|8738|8738|8731|8747|8742|8738|8730|5818
1746806400000|2025-05-09 16:00:00|8737|8730|8749|8744|8759|8754|8732|8728|10659
1746806700000|2025-05-09 16:05:00|8746|8743|8743|8737|8753|8748|8736|8730|18006
1746807000000|2025-05-09 16:10:00|8741|8736|8738|8730|8744|8741|8720|8717|24326
1746807300000|2025-05-09 16:15:00|8742|8732|8738|8730|8743|8735|8728|8723|13024
1746807600000|2025-05-09 16:20:00|8739|8731|8745|8739|8750|8746|8739|8730|6813
1746807900000|2025-05-09 16:25:00|8743|8738|8740|8734|8744|8739|8738|8731|5931
1746808200000|2025-05-09 16:30:00|8736|8731|8734|8728|8739|8733|8730|8727|8109
1746808500000|2025-05-09 16:35:00|8729|8727|8732|8727|8737|8735|8728|8725|13190
1746808800000|2025-05-09 16:40:00|8731|8726|8729|8723|8734|8732|8728|8723|6795
1746809100000|2025-05-09 16:45:00|8728|8721|8722|8719|8731|8729|8720|8715|8263
1746809400000|2025-05-09 16:50:00|8721|8718|8728|8723|8728|8724|8715|8712|6304
1746809700000|2025-05-09 16:55:00|8726|8722|8730|8723|8730|8727|8715|8711|40794
1746810000000|2025-05-09 17:00:00|8731|8724|8712|8707|8734|8729|8711|8705|25937
1746810300000|2025-05-09 17:05:00|8710|8706|8725|8718|8725|8718|8710|8701|4606
1746810600000|2025-05-09 17:10:00|8726|8720|8722|8715|8731|8728|8721|8715|12385
1746810900000|2025-05-09 17:15:00|8721|8720|8731|8724|8732|8729|8721|8715|8994
1746811200000|2025-05-09 17:20:00|8730|8722|8724|8716|8730|8725|8708|8701|15336
1746811500000|2025-05-09 17:25:00|8725|8717|8733|8730|8733|8731|8725|8717|4038
1746811800000|2025-05-09 17:30:00|8732|8731|8734|8730|8735|8732|8726|8723|9506
1746812100000|2025-05-09 17:35:00|8735|8732|8741|8738|8741|8740|8729|8727|13746
1746812400000|2025-05-09 17:40:00|8740|8736|8755|8750|8755|8750|8737|8733|9266
1746812700000|2025-05-09 17:45:00|8756|8751|8751|8745|8762|8756|8749|8744|30774
1746813000000|2025-05-09 17:50:00|8750|8747|8750|8745|8754|8751|8747|8742|28437
1746813300000|2025-05-09 17:55:00|8749|8746|8758|8755|8758|8755|8746|8743|10974
1746813600000|2025-05-09 18:00:00|8759|8756|8756|8750|8760|8756|8752|8747|8094
1746813900000|2025-05-09 18:05:00|8754|8748|8746|8742|8755|8751|8745|8739|12638
1746814200000|2025-05-09 18:10:00|8747|8743|8741|8738|8753|8749|8740|8737|14010
1746814500000|2025-05-09 18:15:00|8742|8739|8750|8746|8753|8746|8733|8729|15213
1746814800000|2025-05-09 18:20:00|8749|8745|8749|8740|8754|8749|8745|8739|24742
1746815100000|2025-05-09 18:25:00|8741|8739|8736|8730|8749|8739|8727|8722|7276
1746815400000|2025-05-09 18:30:00|8735|8733|8755|8748|8755|8748|8734|8733|4257
1746815700000|2025-05-09 18:35:00|8753|8749|8758|8751|8758|8751|8738|8736|61995
1746816000000|2025-05-09 18:40:00|8759|8755|8755|8749|8760|8757|8752|8747|7103
1746816300000|2025-05-09 18:45:00|8754|8751|8756|8753|8757|8754|8754|8750|4809
1746816600000|2025-05-09 18:50:00|8755|8751|8751|8746|8757|8755|8748|8744|9837
1746816900000|2025-05-09 18:55:00|8752|8747|8754|8750|8757|8754|8750|8746|9511
1746817200000|2025-05-09 19:00:00|8755|8752|8759|8752|8770|8765|8753|8749|27657
1746817500000|2025-05-09 19:05:00|8760|8754|8768|8763|8770|8767|8758|8754|6956
1746817800000|2025-05-09 19:10:00|8767|8761|8776|8769|8776|8772|8765|8761|6184
1746818100000|2025-05-09 19:15:00|8774|8768|8784|8780|8784|8781|8772|8768|15209
1746818400000|2025-05-09 19:20:00|8785|8781|8784|8780|8790|8788|8779|8777|14136
1746818700000|2025-05-09 19:25:00|8783|8781|8783|8780|8787|8784|8780|8777|11721
1746819000000|2025-05-09 19:30:00|8781|8779|8796|8794|8796|8794|8777|8775|20894
1746819300000|2025-05-09 19:35:00|8797|8795|8808|8806|8810|8809|8794|8792|26391
1746819600000|2025-05-09 19:40:00|8809|8808|8806|8803|8811|8809|8805|8802|21802
1746819900000|2025-05-09 19:45:00|8805|8802|8804|8800|8810|8808|8796|8794|22053
1746820200000|2025-05-09 19:50:00|8805|8803|8808|8805|8815|8810|8788|8785|52727
1746820500000|2025-05-09 19:55:00|8806|8803|8798|8793|8812|8809|8789|8787|109093
1747056600000|2025-05-12 13:30:00|9230|9189|9417|9403|9417|9406|9227|9189|71551
1747056900000|2025-05-12 13:35:00|9412|9404|9420|9403|9456|9448|9403|9402|71517
1747057200000|2025-05-12 13:40:00|9424|9404|9415|9399|9429|9410|9377|9365|43247
1747057500000|2025-05-12 13:45:00|9414|9398|9360|9347|9415|9398|9349|9337|20017
1747057800000|2025-05-12 13:50:00|9352|9345|9330|9317|9352|9345|9314|9300|28840
1747058100000|2025-05-12 13:55:00|9329|9315|9286|9273|9329|9315|9260|9253|25895
1747058400000|2025-05-12 14:00:00|9287|9274|9345|9336|9354|9347|9286|9274|55073
1747058700000|2025-05-12 14:05:00|9343|9341|9398|9395|9409|9404|9336|9329|117208
1747059000000|2025-05-12 14:10:00|9403|9396|9402|9396|9435|9432|9390|9381|137840
1747059300000|2025-05-12 14:15:00|9403|9397|9360|9354|9406|9400|9348|9339|56899
1747059600000|2025-05-12 14:20:00|9359|9357|9394|9391|9410|9400|9353|9350|72552
1747059900000|2025-05-12 14:25:00|9392|9390|9318|9311|9392|9390|9307|9300|58345
1747060200000|2025-05-12 14:30:00|9317|9310|9323|9319|9341|9336|9295|9290|63679
1747060500000|2025-05-12 14:35:00|9322|9313|9358|9355|9358|9355|9318|9313|58359
1747060800000|2025-05-12 14:40:00|9355|9350|9351|9343|9392|9387|9334|9332|43812
1747061100000|2025-05-12 14:45:00|9348|9342|9308|9297|9351|9347|9295|9286|113153
1747061400000|2025-05-12 14:50:00|9309|9298|9370|9355|9370|9358|9309|9297|28061
1747061700000|2025-05-12 14:55:00|9364|9360|9359|9352|9372|9364|9341|9334|17635
1747062000000|2025-05-12 15:00:00|9358|9351|9378|9369|9380|9374|9343|9342|27743
1747062300000|2025-05-12 15:05:00|9379|9374|9351|9344|9380|9379|9331|9325|25942
1747062600000|2025-05-12 15:10:00|9349|9342|9379|9372|9382|9378|9335|9328|14208
1747062900000|2025-05-12 15:15:00|9382|9374|9358|9350|9382|9375|9344|9337|21832
1747063200000|2025-05-12 15:20:00|9357|9351|9371|9358|9385|9378|9351|9347|23760
1747063500000|2025-05-12 15:25:00|9366|9365|9373|9367|9379|9375|9355|9350|30523
1747063800000|2025-05-12 15:30:00|9372|9366|9369|9363|9380|9372|9358|9354|22115
1747064100000|2025-05-12 15:35:00|9371|9362|9391|9384|9391|9385|9368|9362|37650
1747064400000|2025-05-12 15:40:00|9389|9383|9413|9406|9419|9412|9382|9377|51180
1747064700000|2025-05-12 15:45:00|9412|9404|9400|9391|9417|9412|9396|9391|23547
1747065000000|2025-05-12 15:50:00|9399|9390|9434|9424|9434|9424|9384|9380|26989
1747065300000|2025-05-12 15:55:00|9430|9425|9404|9400|9434|9429|9396|9392|61696
1747065600000|2025-05-12 16:00:00|9403|9398|9426|9416|9430|9425|9400|9396|46667
1747065900000|2025-05-12 16:05:00|9429|9418|9449|9446|9449|9447|9426|9418|29519
1747066200000|2025-05-12 16:10:00|9450|9448|9468|9462|9480|9475|9449|9441|80639
1747066500000|2025-05-12 16:15:00|9467|9464|9496|9489|9496|9491|9462|9457|87615
1747066800000|2025-05-12 16:20:00|9490|9488|9491|9486|9495|9489|9461|9455|56855
1747067100000|2025-05-12 16:25:00|9489|9488|9477|9473|9508|9501|9473|9467|56735
1747067400000|2025-05-12 16:30:00|9476|9474|9505|9499|9508|9500|9472|9467|16711
1747067700000|2025-05-12 16:35:00|9506|9501|9527|9522|9531|9523|9495|9491|13455
1747068000000|2025-05-12 16:40:00|9526|9520|9524|9518|9527|9520|9505|9495|12237
1747068300000|2025-05-12 16:45:00|9522|9516|9530|9523|9530|9523|9508|9503|8574
1747068600000|2025-05-12 16:50:00|9531|9521|9545|9540|9550|9546|9530|9521|21865
1747068900000|2025-05-12 16:55:00|9546|9542|9525|9516|9552|9548|9525|9516|23575
1747069200000|2025-05-12 17:00:00|9522|9513|9536|9530|9536|9532|9514|9505|8964
1747069500000|2025-05-12 17:05:00|9535|9532|9550|9536|9552|9545|9535|9529|15400
1747069800000|2025-05-12 17:10:00|9548|9534|9512|9503|9549|9536|9505|9499|12389
1747070100000|2025-05-12 17:15:00|9511|9504|9508|9499|9514|9507|9499|9493|17788
1747070400000|2025-05-12 17:20:00|9507|9506|9499|9494|9514|9506|9492|9490|14568
1747070700000|2025-05-12 17:25:00|9498|9497|9499|9496|9507|9506|9491|9486|14435
1747071000000|2025-05-12 17:30:00|9498|9493|9495|9492|9502|9497|9491|9487|25430
1747071300000|2025-05-12 17:35:00|9494|9490|9495|9492|9500|9497|9473|9470|17213
1747071600000|2025-05-12 17:40:00|9492|9489|9487|9483|9495|9489|9479|9476|13173
1747071900000|2025-05-12 17:45:00|9488|9485|9484|9480|9495|9493|9478|9476|27952
1747072200000|2025-05-12 17:50:00|9482|9481|9471|9464|9492|9489|9468|9464|25879
1747072500000|2025-05-12 17:55:00|9472|9471|9462|9454|9492|9489|9462|9454|14766
1747072800000|2025-05-12 18:00:00|9461|9455|9473|9467|9479|9475|9460|9452|20490
1747073100000|2025-05-12 18:05:00|9472|9465|9453|9445|9472|9465|9448|9443|25080
1747073400000|2025-05-12 18:10:00|9452|9443|9433|9425|9463|9452|9433|9425|11382
1747073700000|2025-05-12 18:15:00|9432|9423|9451|9442|9454|9446|9425|9421|23608
1747074000000|2025-05-12 18:20:00|9450|9441|9455|9448|9455|9448|9438|9436|32060
1747074300000|2025-05-12 18:25:00|9454|9447|9456|9448|9467|9458|9449|9441|17089
1747074600000|2025-05-12 18:30:00|9454|9449|9456|9450|9458|9454|9448|9439|5761
1747074900000|2025-05-12 18:35:00|9455|9451|9470|9463|9471|9465|9446|9440|12281
1747075200000|2025-05-12 18:40:00|9469|9465|9467|9457|9470|9467|9455|9451|16900
1747075500000|2025-05-12 18:45:00|9466|9458|9467|9462|9474|9468|9465|9457|7096
1747075800000|2025-05-12 18:50:00|9471|9463|9459|9456|9479|9473|9456|9448|20638
1747076100000|2025-05-12 18:55:00|9461|9457|9444|9435|9461|9459|9444|9435|12408
1747076400000|2025-05-12 19:00:00|9443|9434|9448|9442|9449|9446|9439|9430|4812
1747076700000|2025-05-12 19:05:00|9446|9443|9441|9437|9453|9449|9438|9433|14735
1747077000000|2025-05-12 19:10:00|9442|9438|9446|9439|9446|9444|9440|9437|6114
1747077300000|2025-05-12 19:15:00|9444|9438|9437|9431|9446|9440|9436|9431|22112
1747077600000|2025-05-12 19:20:00|9438|9432|9458|9453|9463|9458|9438|9431|22898
1747077900000|2025-05-12 19:25:00|9457|9455|9477|9472|9485|9480|9455|9452|34792
1747078200000|2025-05-12 19:30:00|9479|9476|9491|9486|9497|9495|9478|9472|26929
1747078500000|2025-05-12 19:35:00|9490|9487|9497|9493|9505|9502|9488|9485|22977
1747078800000|2025-05-12 19:40:00|9495|9494|9499|9493|9499|9497|9484|9482|40504
1747079100000|2025-05-12 19:45:00|9497|9494|9513|9508|9515|9513|9495|9493|28267
1747079400000|2025-05-12 19:50:00|9512|9506|9518|9515|9526|9525|9495|9493|61782
1747079700000|2025-05-12 19:55:00|9517|9513|9519|9516|9540|9537|9515|9511|129916
1747143000000|2025-05-13 13:30:00|9516|9408|9528|9503|9540|9517|9434|9403|59755
1747143300000|2025-05-13 13:35:00|9520|9504|9560|9533|9563|9548|9505|9485|29975
1747143600000|2025-05-13 13:40:00|9563|9537|9627|9604|9636|9624|9549|9537|52014
1747143900000|2025-05-13 13:45:00|9628|9600|9594|9576|9628|9600|9576|9557|35847
1747144200000|2025-05-13 13:50:00|9590|9577|9565|9541|9590|9582|9556|9537|31571
1747144500000|2025-05-13 13:55:00|9564|9542|9552|9526|9568|9559|9537|9524|21210
1747144800000|2025-05-13 14:00:00|9555|9527|9578|9571|9587|9581|9550|9526|39153
1747145100000|2025-05-13 14:05:00|9580|9572|9562|9548|9590|9581|9560|9548|12047
1747145400000|2025-05-13 14:10:00|9559|9545|9609|9593|9621|9604|9543|9526|28755
1747145700000|2025-05-13 14:15:00|9607|9594|9612|9600|9615|9607|9597|9586|6414
1747146000000|2025-05-13 14:20:00|9605|9596|9606|9585|9619|9609|9598|9579|6371
1747146300000|2025-05-13 14:25:00|9603|9579|9555|9526|9603|9579|9554|9525|6424
1747146600000|2025-05-13 14:30:00|9553|9528|9610|9598|9610|9602|9544|9524|8879
1747146900000|2025-05-13 14:35:00|9612|9599|9614|9600|9618|9609|9599|9579|11674
1747147200000|2025-05-13 14:40:00|9603|9596|9577|9563|9613|9599|9564|9553|4644
1747147500000|2025-05-13 14:45:00|9576|9564|9602|9593|9603|9595|9575|9563|8357
1747147800000|2025-05-13 14:50:00|9605|9595|9618|9611|9628|9621|9595|9585|18138
1747148100000|2025-05-13 14:55:00|9613|9610|9626|9606|9628|9624|9610|9600|20666
1747148400000|2025-05-13 15:00:00|9624|9601|9613|9597|9624|9607|9600|9592|6357
1747148700000|2025-05-13 15:05:00|9610|9595|9600|9587|9610|9597|9576|9567|11273
1747149000000|2025-05-13 15:10:00|9599|9589|9577|9565|9600|9589|9576|9561|15014
1747149300000|2025-05-13 15:15:00|9578|9571|9585|9575|9589|9585|9577|9570|9007
1747149600000|2025-05-13 15:20:00|9588|9581|9591|9581|9605|9595|9587|9576|8857
1747149900000|2025-05-13 15:25:00|9583|9580|9604|9596|9604|9601|9582|9576|6625
1747150200000|2025-05-13 15:30:00|9599|9597|9612|9606|9618|9612|9597|9590|18299
1747150500000|2025-05-13 15:35:00|9611|9602|9615|9607|9623|9616|9596|9591|16830
1747150800000|2025-05-13 15:40:00|9610|9603|9621|9613|9628|9623|9610|9602|13217
1747151100000|2025-05-13 15:45:00|9628|9614|9604|9598|9628|9624|9603|9597|8222
1747151400000|2025-05-13 15:50:00|9601|9595|9590|9579|9607|9603|9588|9579|8386
1747151700000|2025-05-13 15:55:00|9592|9581|9592|9585|9600|9596|9581|9576|13809
1747152000000|2025-05-13 16:00:00|9590|9584|9600|9590|9601|9599|9580|9572|9519
1747152300000|2025-05-13 16:05:00|9604|9596|9623|9616|9623|9619|9599|9593|15366
1747152600000|2025-05-13 16:10:00|9619|9615|9649|9643|9649|9644|9615|9609|14802
1747152900000|2025-05-13 16:15:00|9647|9641|9645|9636|9649|9645|9640|9635|15091
1747153200000|2025-05-13 16:20:00|9643|9635|9648|9641|9650|9647|9638|9633|8876
1747153500000|2025-05-13 16:25:00|9650|9645|9639|9628|9654|9650|9635|9627|16457
1747153800000|2025-05-13 16:30:00|9638|9629|9622|9616|9639|9630|9617|9613|13216
1747154100000|2025-05-13 16:35:00|9621|9617|9638|9633|9646|9641|9621|9613|8611
1747154400000|2025-05-13 16:40:00|9645|9636|9637|9630|9650|9646|9630|9625|14228
1747154700000|2025-05-13 16:45:00|9638|9631|9640|9628|9648|9641|9636|9628|9243
1747155000000|2025-05-13 16:50:00|9637|9630|9649|9640|9650|9644|9617|9614|9355
1747155300000|2025-05-13 16:55:00|9645|9642|9637|9630|9645|9642|9634|9627|16123
1747155600000|2025-05-13 17:00:00|9640|9631|9640|9634|9643|9639|9631|9623|10595
1747155900000|2025-05-13 17:05:00|9641|9635|9645|9639|9645|9641|9640|9632|6923
1747156200000|2025-05-13 17:10:00|9643|9640|9654|9649|9657|9653|9636|9630|13737
1747156500000|2025-05-13 17:15:00|9657|9653|9657|9650|9662|9657|9654|9648|4072
1747156800000|2025-05-13 17:20:00|9656|9649|9657|9654|9657|9654|9648|9643|3611
1747157100000|2025-05-13 17:25:00|9658|9653|9664|9655|9665|9662|9653|9649|14763
1747157400000|2025-05-13 17:30:00|9662|9657|9670|9666|9670|9667|9662|9656|7489
1747157700000|2025-05-13 17:35:00|9672|9661|9656|9651|9674|9669|9655|9646|7247
1747158000000|2025-05-13 17:40:00|9658|9652|9653|9647|9661|9658|9646|9644|10457
1747158300000|2025-05-13 17:45:00|9654|9648|9664|9658|9665|9659|9653|9647|8172
1747158600000|2025-05-13 17:50:00|9661|9659|9654|9649|9662|9659|9649|9644|13016
1747158900000|2025-05-13 17:55:00|9655|9650|9647|9639|9661|9655|9645|9638|8502
1747159200000|2025-05-13 18:00:00|9646|9640|9655|9651|9655|9652|9644|9637|18078
1747159500000|2025-05-13 18:05:00|9656|9652|9651|9641|9662|9659|9651|9641|15823
1747159800000|2025-05-13 18:10:00|9650|9642|9663|9655|9664|9659|9650|9642|5773
1747160100000|2025-05-13 18:15:00|9661|9654|9673|9670|9673|9670|9661|9654|9130
1747160400000|2025-05-13 18:20:00|9672|9668|9679|9673|9680|9677|9671|9666|6892
1747160700000|2025-05-13 18:25:00|9678|9672|9683|9679|9688|9683|9673|9667|10636
1747161000000|2025-05-13 18:30:00|9684|9678|9687|9683|9687|9684|9677|9673|4791
1747161300000|2025-05-13 18:35:00|9686|9681|9675|9672|9686|9682|9669|9666|12603
1747161600000|2025-05-13 18:40:00|9674|9670|9667|9664|9675|9672|9665|9664|7098
1747161900000|2025-05-13 18:45:00|9669|9665|9674|9669|9677|9674|9668|9663|7917
1747162200000|2025-05-13 18:50:00|9673|9668|9695|9691|9696|9692|9665|9661|16365
1747162500000|2025-05-13 18:55:00|9693|9690|9700|9695|9703|9701|9692|9688|20204
1747162800000|2025-05-13 19:00:00|9699|9696|9707|9699|9714|9709|9698|9696|14214
1747163100000|2025-05-13 19:05:00|9703|9700|9701|9696|9709|9703|9698|9696|11089
1747163400000|2025-05-13 19:10:00|9702|9697|9703|9699|9705|9703|9701|9696|17770
1747163700000|2025-05-13 19:15:00|9702|9698|9693|9688|9703|9698|9691|9685|15764
1747164000000|2025-05-13 19:20:00|9691|9687|9697|9691|9698|9695|9684|9681|17252
1747164300000|2025-05-13 19:25:00|9694|9692|9696|9693|9707|9704|9693|9688|24234
1747164600000|2025-05-13 19:30:00|9697|9694|9708|9702|9709|9707|9694|9691|25373
1747164900000|2025-05-13 19:35:00|9706|9701|9701|9695|9708|9705|9701|9695|23940
1747165200000|2025-05-13 19:40:00|9700|9698|9707|9702|9709|9707|9698|9695|19386
1747165500000|2025-05-13 19:45:00|9706|9700|9708|9703|9716|9714|9704|9700|36776
1747165800000|2025-05-13 19:50:00|9709|9700|9699|9685|9717|9714|9691|9685|80009
1747166100000|2025-05-13 19:55:00|9701|9689|9679|9678|9707|9704|9677|9676|154062
1747229400000|2025-05-14 13:30:00|9705|9648|9708|9670|9715|9698|9611|9600|101749
1747229700000|2025-05-14 13:35:00|9720|9671|9733|9712|9742|9731|9698|9671|18870
1747230000000|2025-05-14 13:40:00|9728|9713|9728|9712|9745|9736|9703|9680|17306
1747230300000|2025-05-14 13:45:00|9723|9713|9677|9654|9744|9719|9677|9651|38313
1747230600000|2025-05-14 13:50:00|9664|9658|9641|9623|9678|9669|9619|9600|29622
1747230900000|2025-05-14 13:55:00|9639|9628|9616|9606|9641|9632|9595|9585|51397
1747231200000|2025-05-14 14:00:00|9619|9605|9624|9601|9650|9640|9605|9600|14323
1747231500000|2025-05-14 14:05:00|9623|9600|9648|9633|9661|9647|9622|9600|31316
1747231800000|2025-05-14 14:10:00|9643|9631|9631|9620|9648|9641|9624|9612|17557
1747232100000|2025-05-14 14:15:00|9629|9619|9688|9673|9688|9673|9620|9606|11758
1747232400000|2025-05-14 14:20:00|9686|9680|9703|9693|9720|9706|9681|9678|27365
1747232700000|2025-05-14 14:25:00|9708|9694|9681|9671|9708|9701|9678|9666|9833
1747233000000|2025-05-14 14:30:00|9675|9670|9700|9679|9720|9709|9673|9668|25177
1747233300000|2025-05-14 14:35:00|9699|9680|9694|9690|9724|9712|9683|9673|25196
1747233600000|2025-05-14 14:40:00|9693|9689|9701|9680|9702|9690|9679|9663|7800
1747233900000|2025-05-14 14:45:00|9702|9682|9706|9696|9706|9701|9688|9682|19411
1747234200000|2025-05-14 14:50:00|9707|9694|9691|9682|9707|9694|9676|9663|18778
1747234500000|2025-05-14 14:55:00|9690|9681|9670|9660|9695|9690|9670|9660|7168
1747234800000|2025-05-14 15:00:00|9669|9661|9662|9652|9679|9672|9653|9650|12283
1747235100000|2025-05-14 15:05:00|9657|9656|9660|9647|9668|9664|9629|9622|32216
1747235400000|2025-05-14 15:10:00|9659|9648|9691|9681|9693|9681|9656|9647|14241
1747235700000|2025-05-14 15:15:00|9693|9682|9698|9686|9704|9692|9683|9681|18770
1747236000000|2025-05-14 15:20:00|9695|9687|9697|9686|9699|9695|9688|9677|12665
1747236300000|2025-05-14 15:25:00|9698|9689|9710|9701|9712|9706|9697|9686|25329
1747236600000|2025-05-14 15:30:00|9709|9702|9725|9720|9725|9722|9702|9700|14647
1747236900000|2025-05-14 15:35:00|9724|9719|9713|9705|9725|9720|9707|9697|19591
1747237200000|2025-05-14 15:40:00|9714|9706|9721|9709|9722|9718|9709|9706|11632
1747237500000|2025-05-14 15:45:00|9720|9710|9709|9706|9721|9714|9708|9706|18073
1747237800000|2025-05-14 15:50:00|9711|9705|9720|9715|9720|9717|9701|9697|12637
1747238100000|2025-05-14 15:55:00|9719|9714|9728|9722|9729|9723|9713|9711|13384
1747238400000|2025-05-14 16:00:00|9725|9721|9730|9721|9730|9724|9712|9704|18371
1747238700000|2025-05-14 16:05:00|9731|9722|9748|9738|9748|9740|9731|9722|13889
1747239000000|2025-05-14 16:10:00|9747|9740|9737|9729|9751|9748|9737|9722|11625
1747239300000|2025-05-14 16:15:00|9735|9730|9731|9720|9735|9730|9723|9712|2656
1747239600000|2025-05-14 16:20:00|9733|9722|9743|9731|9744|9736|9723|9719|15281
1747239900000|2025-05-14 16:25:00|9733|9730|9721|9715|9739|9733|9720|9706|8904
1747240200000|2025-05-14 16:30:00|9719|9716|9725|9721|9732|9727|9711|9704|8899
1747240500000|2025-05-14 16:35:00|9724|9722|9711|9702|9724|9722|9710|9700|7070
1747240800000|2025-05-14 16:40:00|9707|9703|9712|9703|9712|9707|9687|9672|20255
1747241100000|2025-05-14 16:45:00|9713|9711|9714|9704|9727|9717|9709|9701|15966
1747241400000|2025-05-14 16:50:00|9711|9706|9717|9711|9719|9714|9710|9706|5680
1747241700000|2025-05-14 16:55:00|9713|9710|9717|9712|9720|9719|9711|9709|13289
1747242000000|2025-05-14 17:00:00|9716|9714|9717|9711|9723|9721|9713|9707|11926
1747242300000|2025-05-14 17:05:00|9714|9709|9719|9712|9719|9712|9711|9707|5901
1747242600000|2025-05-14 17:10:00|9718|9711|9713|9705|9718|9712|9705|9704|15793
1747242900000|2025-05-14 17:15:00|9712|9704|9708|9703|9712|9707|9704|9702|13797
1747243200000|2025-05-14 17:20:00|9707|9702|9680|9671|9709|9705|9678|9669|32110
1747243500000|2025-05-14 17:25:00|9679|9674|9694|9687|9694|9687|9675|9674|16650
1747243800000|2025-05-14 17:30:00|9688|9684|9689|9681|9694|9689|9682|9669|13379
1747244100000|2025-05-14 17:35:00|9690|9680|9697|9685|9697|9690|9680|9671|10046
1747244400000|2025-05-14 17:40:00|9694|9691|9700|9694|9701|9696|9690|9684|9370
1747244700000|2025-05-14 17:45:00|9699|9689|9682|9675|9723|9713|9682|9671|230702
1747245000000|2025-05-14 17:50:00|9683|9670|9655|9646|9691|9682|9655|9642|27656
1747245300000|2025-05-14 17:55:00|9654|9647|9668|9661|9673|9667|9649|9646|13687
1747245600000|2025-05-14 18:00:00|9669|9667|9678|9673|9678|9675|9661|9653|10073
1747245900000|2025-05-14 18:05:00|9675|9672|9668|9663|9687|9682|9668|9662|6826
1747246200000|2025-05-14 18:10:00|9667|9662|9681|9666|9687|9681|9666|9662|11086
1747246500000|2025-05-14 18:15:00|9679|9671|9692|9680|9696|9691|9672|9666|12060
1747246800000|2025-05-14 18:20:00|9691|9681|9681|9672|9691|9681|9674|9672|10767
1747247100000|2025-05-14 18:25:00|9680|9676|9665|9658|9682|9676|9665|9652|9546
1747247400000|2025-05-14 18:30:00|9666|9659|9667|9654|9668|9666|9643|9635|16717
1747247700000|2025-05-14 18:35:00|9668|9658|9672|9666|9675|9668|9663|9658|11688
1747248000000|2025-05-14 18:40:00|9675|9668|9658|9654|9675|9671|9657|9654|9749
1747248300000|2025-05-14 18:45:00|9659|9655|9666|9656|9667|9660|9654|9650|6413
1747248600000|2025-05-14 18:50:00|9664|9654|9657|9649|9664|9654|9647|9641|7362
1747248900000|2025-05-14 18:55:00|9656|9648|9647|9642|9656|9649|9641|9635|7865
1747249200000|2025-05-14 19:00:00|9648|9643|9653|9649|9659|9657|9648|9643|9324
1747249500000|2025-05-14 19:05:00|9656|9650|9663|9654|9665|9661|9656|9649|4985
1747249800000|2025-05-14 19:10:00|9662|9659|9667|9661|9669|9665|9662|9659|5189
1747250100000|2025-05-14 19:15:00|9666|9662|9674|9667|9675|9671|9666|9661|12996
1747250400000|2025-05-14 19:20:00|9673|9669|9687|9677|9687|9681|9669|9666|16230
1747250700000|2025-05-14 19:25:00|9685|9679|9679|9673|9696|9693|9678|9673|20447
1747251000000|2025-05-14 19:30:00|9680|9678|9690|9685|9691|9688|9678|9673|10448
1747251300000|2025-05-14 19:35:00|9688|9684|9676|9674|9691|9687|9676|9674|23314
1747251600000|2025-05-14 19:40:00|9677|9675|9687|9682|9687|9686|9677|9674|19167
1747251900000|2025-05-14 19:45:00|9686|9684|9689|9685|9690|9689|9682|9677|27573
1747252200000|2025-05-14 19:50:00|9690|9686|9727|9723|9730|9726|9683|9680|59977
1747252500000|2025-05-14 19:55:00|9728|9724|9750|9749|9751|9749|9727|9724|133557
1747315800000|2025-05-15 13:30:00|9740|9578|9716|9673|9740|9701|9661|9578|56133
1747316100000|2025-05-15 13:35:00|9722|9698|9719|9690|9740|9701|9702|9678|18156
1747316400000|2025-05-15 13:40:00|9720|9718|9800|9777|9810|9799|9720|9690|36117
1747316700000|2025-05-15 13:45:00|9791|9782|9745|9729|9800|9782|9738|9724|19782
1747317000000|2025-05-15 13:50:00|9743|9734|9776|9767|9777|9774|9738|9729|19920
1747317300000|2025-05-15 13:55:00|9777|9769|9796|9774|9796|9791|9770|9757|33340
1747317600000|2025-05-15 14:00:00|9795|9778|9833|9823|9833|9829|9783|9778|32279
1747317900000|2025-05-15 14:05:00|9831|9815|9801|9796|9831|9815|9791|9786|27039
1747318200000|2025-05-15 14:10:00|9797|9795|9756|9738|9800|9795|9747|9727|31644
1747318500000|2025-05-15 14:15:00|9757|9740|9765|9754|9765|9758|9744|9738|12551
1747318800000|2025-05-15 14:20:00|9771|9756|9780|9771|9782|9778|9757|9748|43973
1747319100000|2025-05-15 14:25:00|9773|9772|9760|9756|9780|9775|9758|9755|26187
1747319400000|2025-05-15 14:30:00|9759|9758|9785|9775|9785|9781|9759|9758|14477
1747319700000|2025-05-15 14:35:00|9783|9778|9797|9783|9798|9789|9759|9755|25357
1747320000000|2025-05-15 14:40:00|9798|9786|9809|9798|9813|9807|9790|9786|17881
1747320300000|2025-05-15 14:45:00|9806|9803|9817|9807|9817|9809|9798|9789|11538
1747320600000|2025-05-15 14:50:00|9814|9806|9809|9794|9816|9806|9802|9789|12129
1747320900000|2025-05-15 14:55:00|9808|9795|9818|9804|9819|9816|9802|9794|12301
1747321200000|2025-05-15 15:00:00|9813|9805|9809|9798|9817|9810|9796|9781|30553
1747321500000|2025-05-15 15:05:00|9810|9800|9806|9798|9810|9802|9800|9789|18284
1747321800000|2025-05-15 15:10:00|9807|9805|9810|9799|9833|9825|9807|9797|23718
1747322100000|2025-05-15 15:15:00|9808|9804|9790|9781|9808|9805|9783|9773|12946
1747322400000|2025-05-15 15:20:00|9791|9782|9801|9791|9805|9800|9783|9780|22029
1747322700000|2025-05-15 15:25:00|9802|9792|9813|9807|9822|9815|9801|9792|13289
1747323000000|2025-05-15 15:30:00|9814|9811|9821|9810|9827|9821|9808|9804|21415
1747323300000|2025-05-15 15:35:00|9819|9811|9823|9812|9828|9824|9817|9810|12583
1747323600000|2025-05-15 15:40:00|9821|9816|9842|9834|9845|9837|9810|9802|89833
1747323900000|2025-05-15 15:45:00|9845|9835|9826|9820|9854|9848|9826|9818|17054
1747324200000|2025-05-15 15:50:00|9827|9822|9815|9809|9835|9831|9815|9802|24325
1747324500000|2025-05-15 15:55:00|9816|9810|9832|9823|9832|9828|9816|9802|13471
1747324800000|2025-05-15 16:00:00|9831|9824|9845|9837|9848|9839|9823|9812|17471
1747325100000|2025-05-15 16:05:00|9840|9834|9862|9855|9862|9859|9840|9834|24896
1747325400000|2025-05-15 16:10:00|9859|9854|9854|9844|9860|9854|9840|9832|22016
1747325700000|2025-05-15 16:15:00|9848|9845|9844|9840|9856|9851|9844|9839|12934
1747326000000|2025-05-15 16:20:00|9846|9843|9846|9835|9856|9851|9837|9831|13442
1747326300000|2025-05-15 16:25:00|9850|9836|9859|9846|9859|9855|9845|9836|5037
1747326600000|2025-05-15 16:30:00|9855|9851|9872|9863|9875|9869|9855|9851|17794
1747326900000|2025-05-15 16:35:00|9870|9866|9864|9856|9872|9866|9860|9854|13431
1747327200000|2025-05-15 16:40:00|9863|9858|9873|9860|9873|9868|9853|9842|26379
1747327500000|2025-05-15 16:45:00|9872|9862|9857|9847|9872|9865|9855|9846|20100
1747327800000|2025-05-15 16:50:00|9856|9848|9851|9841|9862|9857|9848|9841|17965
1747328100000|2025-05-15 16:55:00|9846|9844|9856|9848|9856|9849|9838|9831|14768
1747328400000|2025-05-15 17:00:00|9852|9847|9860|9846|9861|9855|9848|9839|11849
1747328700000|2025-05-15 17:05:00|9857|9848|9844|9838|9859|9848|9842|9832|11566
1747329000000|2025-05-15 17:10:00|9845|9841|9838|9826|9846|9843|9829|9824|16130
1747329300000|2025-05-15 17:15:00|9837|9830|9840|9830|9841|9839|9832|9830|7938
1747329600000|2025-05-15 17:20:00|9841|9836|9830|9822|9841|9836|9828|9822|13254
1747329900000|2025-05-15 17:25:00|9825|9823|9819|9808|9825|9823|9811|9799|11242
1747330200000|2025-05-15 17:30:00|9816|9807|9807|9800|9816|9811|9799|9796|18451
1747330500000|2025-05-15 17:35:00|9806|9802|9816|9804|9816|9805|9799|9792|17941
1747330800000|2025-05-15 17:40:00|9817|9808|9828|9818|9832|9826|9817|9805|14554
1747331100000|2025-05-15 17:45:00|9826|9822|9807|9797|9834|9829|9806|9797|7069
1747331400000|2025-05-15 17:50:00|9810|9800|9813|9804|9815|9812|9808|9797|9399
1747331700000|2025-05-15 17:55:00|9805|9803|9809|9808|9810|9808|9803|9793|16684
1747332000000|2025-05-15 18:00:00|9810|9807|9817|9812|9820|9816|9806|9799|14004
1747332300000|2025-05-15 18:05:00|9820|9814|9813|9806|9829|9824|9811|9804|14841
1747332600000|2025-05-15 18:10:00|9810|9808|9810|9804|9815|9812|9809|9799|6079
1747332900000|2025-05-15 18:15:00|9806|9805|9804|9800|9811|9806|9801|9797|17712
1747333200000|2025-05-15 18:20:00|9803|9799|9817|9812|9817|9813|9799|9797|10403
1747333500000|2025-05-15 18:25:00|9814|9811|9806|9799|9814|9812|9804|9797|18140
1747333800000|2025-05-15 18:30:00|9805|9800|9826|9817|9828|9822|9805|9799|7088
1747334100000|2025-05-15 18:35:00|9825|9818|9835|9825|9835|9827|9818|9813|14952
1747334400000|2025-05-15 18:40:00|9833|9827|9837|9832|9839|9835|9833|9824|4230
1747334700000|2025-05-15 18:45:00|9838|9835|9837|9832|9841|9840|9833|9827|17058
1747335000000|2025-05-15 18:50:00|9835|9833|9840|9828|9845|9843|9833|9826|22833
1747335300000|2025-05-15 18:55:00|9839|9830|9831|9827|9839|9835|9831|9826|18126
1747335600000|2025-05-15 19:00:00|9832|9828|9821|9817|9833|9831|9818|9810|24094
1747335900000|2025-05-15 19:05:00|9822|9818|9816|9808|9829|9825|9814|9804|21196
1747336200000|2025-05-15 19:10:00|9815|9810|9818|9808|9823|9818|9809|9805|28026
1747336500000|2025-05-15 19:15:00|9817|9807|9809|9800|9818|9809|9803|9792|22312
1747336800000|2025-05-15 19:20:00|9807|9797|9807|9798|9811|9808|9796|9792|29631
1747337100000|2025-05-15 19:25:00|9801|9799|9783|9776|9803|9801|9781|9774|32053
1747337400000|2025-05-15 19:30:00|9784|9780|9795|9789|9803|9798|9783|9776|32836
1747337700000|2025-05-15 19:35:00|9794|9790|9784|9776|9806|9802|9780|9775|45959
1747338000000|2025-05-15 19:40:00|9787|9777|9778|9775|9796|9793|9770|9765|38872
1747338300000|2025-05-15 19:45:00|9777|9774|9751|9742|9779|9777|9750|9742|44449
1747338600000|2025-05-15 19:50:00|9750|9743|9759|9749|9761|9758|9738|9729|110180
1747338900000|2025-05-15 19:55:00|9764|9750|9777|9775|9781|9779|9744|9743|205206
1747402200000|2025-05-16 13:30:00|9800|9747|9700|9660|9800|9748|9670|9650|32623
1747402500000|2025-05-16 13:35:00|9699|9663|9690|9667|9725|9695|9679|9660|8462
1747402800000|2025-05-16 13:40:00|9689|9665|9699|9677|9705|9695|9684|9665|9722
1747403100000|2025-05-16 13:45:00|9693|9679|9702|9695|9702|9696|9676|9660|6437
1747403400000|2025-05-16 13:50:00|9699|9696|9743|9728|9745|9738|9699|9693|8339
1747403700000|2025-05-16 13:55:00|9737|9730|9747|9738|9760|9752|9729|9726|10092
1747404000000|2025-05-16 14:00:00|9743|9731|9740|9725|9747|9740|9725|9711|6237
1747404300000|2025-05-16 14:05:00|9737|9721|9748|9730|9749|9736|9714|9702|7920
1747404600000|2025-05-16 14:10:00|9747|9731|9772|9760|9779|9772|9743|9731|8336
1747404900000|2025-05-16 14:15:00|9771|9759|9756|9750|9775|9768|9750|9748|10166
1747405200000|2025-05-16 14:20:00|9755|9751|9742|9737|9756|9751|9735|9733|6073
1747405500000|2025-05-16 14:25:00|9739|9733|9724|9718|9749|9742|9723|9718|10745
1747405800000|2025-05-16 14:30:00|9728|9720|9731|9722|9736|9730|9722|9718|6684
1747406100000|2025-05-16 14:35:00|9730|9724|9738|9727|9743|9737|9727|9724|9642
1747406400000|2025-05-16 14:40:00|9737|9726|9721|9711|9737|9726|9715|9708|7614
1747406700000|2025-05-16 14:45:00|9720|9708|9712|9707|9722|9710|9705|9698|11072
1747407000000|2025-05-16 14:50:00|9713|9708|9715|9706|9720|9713|9707|9705|4738
1747407300000|2025-05-16 14:55:00|9717|9707|9709|9698|9723|9720|9703|9698|7035
1747407600000|2025-05-16 15:00:00|9708|9703|9686|9680|9712|9707|9684|9674|7963
1747407900000|2025-05-16 15:05:00|9684|9678|9689|9684|9689|9684|9679|9670|5199
1747408200000|2025-05-16 15:10:00|9690|9685|9699|9689|9708|9703|9690|9684|7622
1747408500000|2025-05-16 15:15:00|9698|9688|9683|9668|9698|9689|9677|9668|8062
1747408800000|2025-05-16 15:20:00|9685|9670|9683|9677|9685|9680|9668|9660|12238
1747409100000|2025-05-16 15:25:00|9684|9678|9699|9692|9703|9699|9684|9678|6407
1747409400000|2025-05-16 15:30:00|9700|9691|9700|9694|9709|9704|9700|9691|6357
1747409700000|2025-05-16 15:35:00|9702|9698|9682|9675|9704|9700|9682|9674|7378
1747410000000|2025-05-16 15:40:00|9684|9679|9676|9673|9687|9683|9672|9667|6884
1747410300000|2025-05-16 15:45:00|9679|9674|9681|9674|9685|9681|9676|9670|5429
1747410600000|2025-05-16 15:50:00|9680|9671|9685|9679|9685|9679|9673|9664|6199
1747410900000|2025-05-16 15:55:00|9687|9680|9689|9677|9695|9692|9677|9674|14944
1747411200000|2025-05-16 16:00:00|9686|9678|9679|9673|9692|9686|9678|9671|7668
1747411500000|2025-05-16 16:05:00|9678|9674|9685|9680|9685|9683|9675|9671|6196
1747411800000|2025-05-16 16:10:00|9683|9679|9679|9672|9699|9693|9678|9671|13175
1747412100000|2025-05-16 16:15:00|9678|9671|9670|9664|9684|9677|9663|9658|9527
1747412400000|2025-05-16 16:20:00|9667|9665|9661|9655|9667|9665|9658|9655|8905
1747412700000|2025-05-16 16:25:00|9660|9656|9660|9656|9664|9662|9656|9654|13806
1747413000000|2025-05-16 16:30:00|9661|9657|9677|9671|9684|9677|9661|9657|10909
1747413300000|2025-05-16 16:35:00|9678|9670|9670|9663|9678|9670|9661|9654|6871
1747413600000|2025-05-16 16:40:00|9667|9664|9657|9655|9670|9666|9657|9655|5747
1747413900000|2025-05-16 16:45:00|9656|9654|9658|9651|9663|9659|9655|9651|7501
1747414200000|2025-05-16 16:50:00|9656|9652|9663|9655|9663|9660|9656|9651|7611
1747414500000|2025-05-16 16:55:00|9665|9656|9663|9656|9669|9668|9659|9655|10668
1747414800000|2025-05-16 17:00:00|9665|9658|9670|9665|9670|9669|9665|9656|23165
1747415100000|2025-05-16 17:05:00|9668|9666|9656|9650|9673|9671|9650|9646|20403
1747415400000|2025-05-16 17:10:00|9657|9651|9674|9663|9680|9673|9657|9650|34982
1747415700000|2025-05-16 17:15:00|9673|9664|9671|9662|9676|9672|9664|9650|8084
1747416000000|2025-05-16 17:20:00|9669|9664|9667|9661|9671|9665|9666|9658|8920
1747416300000|2025-05-16 17:25:00|9668|9662|9666|9661|9671|9667|9661|9658|4897
1747416600000|2025-05-16 17:30:00|9667|9662|9660|9653|9670|9665|9656|9651|10354
1747416900000|2025-05-16 17:35:00|9659|9651|9661|9657|9661|9658|9657|9651|10608
1747417200000|2025-05-16 17:40:00|9663|9658|9659|9656|9668|9662|9653|9650|15623
1747417500000|2025-05-16 17:45:00|9660|9655|9659|9655|9665|9663|9656|9651|19739
1747417800000|2025-05-16 17:50:00|9660|9656|9652|9643|9661|9659|9645|9642|23985
1747418100000|2025-05-16 17:55:00|9653|9645|9680|9672|9683|9675|9653|9644|10718
1747418400000|2025-05-16 18:00:00|9679|9675|9700|9694|9700|9694|9679|9675|7611
1747418700000|2025-05-16 18:05:00|9702|9697|9708|9701|9708|9703|9701|9694|5941
1747419000000|2025-05-16 18:10:00|9709|9703|9703|9698|9712|9709|9703|9694|7018
1747419300000|2025-05-16 18:15:00|9702|9700|9706|9700|9707|9704|9699|9697|7035
1747419600000|2025-05-16 18:20:00|9705|9698|9701|9692|9705|9699|9697|9692|12853
1747419900000|2025-05-16 18:25:00|9700|9693|9691|9687|9700|9693|9688|9687|12950
1747420200000|2025-05-16 18:30:00|9689|9686|9683|9681|9691|9688|9683|9680|9085
1747420500000|2025-05-16 18:35:00|9682|9680|9689|9684|9689|9687|9678|9676|9576
1747420800000|2025-05-16 18:40:00|9686|9685|9691|9686|9692|9688|9681|9679|4784
1747421100000|2025-05-16 18:45:00|9692|9689|9698|9693|9701|9697|9692|9686|8381
1747421400000|2025-05-16 18:50:00|9695|9694|9691|9688|9696|9694|9690|9688|8568
1747421700000|2025-05-16 18:55:00|9689|9686|9698|9693|9703|9701|9688|9686|9571
1747422000000|2025-05-16 19:00:00|9697|9688|9701|9697|9709|9704|9696|9688|9337
1747422300000|2025-05-16 19:05:00|9700|9698|9693|9688|9705|9701|9691|9687|10700
1747422600000|2025-05-16 19:10:00|9690|9686|9708|9699|9710|9704|9688|9685|17608
1747422900000|2025-05-16 19:15:00|9706|9701|9695|9688|9707|9701|9692|9688|12102
1747423200000|2025-05-16 19:20:00|9691|9689|9676|9671|9695|9690|9664|9657|71056
1747423500000|2025-05-16 19:25:00|9675|9670|9652|9647|9675|9672|9652|9646|44433
1747423800000|2025-05-16 19:30:00|9653|9648|9649|9645|9663|9662|9646|9641|56170
1747424100000|2025-05-16 19:35:00|9650|9646|9666|9663|9668|9664|9648|9646|15656
1747424400000|2025-05-16 19:40:00|9670|9657|9652|9648|9670|9667|9648|9646|20276
1747424700000|2025-05-16 19:45:00|9651|9647|9656|9654|9659|9656|9648|9647|18319
1747425000000|2025-05-16 19:50:00|9657|9655|9673|9671|9680|9676|9649|9641|60861
1747425300000|2025-05-16 19:55:00|9672|9672|9678|9675|9682|9679|9665|9663|84803
1747661400000|2025-05-19 13:30:00|9565|9506|9589|9569|9589|9569|9474|9460|26186
1747661700000|2025-05-19 13:35:00|9570|9564|9640|9611|9645|9622|9570|9564|13187
1747662000000|2025-05-19 13:40:00|9633|9613|9622|9605|9637|9616|9608|9596|10366
1747662300000|2025-05-19 13:45:00|9623|9611|9621|9611|9623|9620|9606|9593|15566
1747662600000|2025-05-19 13:50:00|9622|9601|9626|9614|9633|9619|9611|9601|30244
1747662900000|2025-05-19 13:55:00|9629|9617|9621|9604|9640|9630|9621|9599|6467
1747663200000|2025-05-19 14:00:00|9609|9597|9605|9586|9615|9606|9591|9578|10729
1747663500000|2025-05-19 14:05:00|9609|9601|9619|9607|9619|9610|9598|9586|8022
1747663800000|2025-05-19 14:10:00|9618|9596|9632|9621|9632|9623|9611|9596|4617
1747664100000|2025-05-19 14:15:00|9633|9624|9648|9640|9650|9644|9633|9624|3981
1747664400000|2025-05-19 14:20:00|9650|9641|9637|9631|9653|9644|9634|9627|12207
1747664700000|2025-05-19 14:25:00|9635|9630|9637|9624|9638|9635|9615|9613|7425
1747665000000|2025-05-19 14:30:00|9636|9625|9634|9625|9636|9625|9618|9613|3200
1747665300000|2025-05-19 14:35:00|9635|9626|9650|9642|9650|9646|9633|9626|5507
1747665600000|2025-05-19 14:40:00|9647|9641|9642|9632|9648|9641|9638|9631|4149
1747665900000|2025-05-19 14:45:00|9636|9636|9626|9619|9649|9640|9624|9619|6149
1747666200000|2025-05-19 14:50:00|9623|9621|9647|9643|9647|9643|9623|9619|6883
1747666500000|2025-05-19 14:55:00|9648|9641|9660|9648|9660|9655|9643|9639|4936
1747666800000|2025-05-19 15:00:00|9664|9649|9667|9660|9698|9678|9664|9649|12234
1747667100000|2025-05-19 15:05:00|9666|9659|9670|9661|9671|9661|9656|9653|4437
1747667400000|2025-05-19 15:10:00|9675|9663|9675|9671|9679|9674|9669|9663|6350
1747667700000|2025-05-19 15:15:00|9680|9672|9674|9668|9680|9672|9667|9663|3828
1747668000000|2025-05-19 15:20:00|9677|9669|9686|9680|9686|9681|9677|9668|2098
1747668300000|2025-05-19 15:25:00|9682|9678|9679|9671|9686|9682|9677|9671|2905
1747668600000|2025-05-19 15:30:00|9676|9669|9677|9672|9686|9680|9676|9669|3573
1747668900000|2025-05-19 15:35:00|9678|9673|9675|9669|9690|9686|9670|9664|13441
1747669200000|2025-05-19 15:40:00|9676|9672|9682|9676|9691|9687|9676|9671|4518
1747669500000|2025-05-19 15:45:00|9680|9674|9660|9650|9681|9674|9656|9649|4106
1747669800000|2025-05-19 15:50:00|9661|9655|9657|9652|9661|9656|9652|9647|2625
1747670100000|2025-05-19 15:55:00|9659|9653|9657|9652|9666|9661|9656|9652|18924
1747670400000|2025-05-19 16:00:00|9653|9653|9678|9670|9679|9670|9650|9647|5499
1747670700000|2025-05-19 16:05:00|9673|9672|9669|9663|9677|9672|9666|9663|4851
1747671000000|2025-05-19 16:10:00|9668|9664|9665|9656|9668|9664|9656|9653|4989
1747671300000|2025-05-19 16:15:00|9664|9657|9661|9658|9665|9661|9661|9657|1959
1747671600000|2025-05-19 16:20:00|9660|9657|9690|9681|9690|9681|9659|9657|4500
1747671900000|2025-05-19 16:25:00|9684|9683|9690|9683|9694|9684|9683|9678|2750
1747672200000|2025-05-19 16:30:00|9685|9682|9678|9670|9685|9682|9669|9665|4461
1747672500000|2025-05-19 16:35:00|9679|9673|9680|9675|9680|9676|9672|9670|2600
1747672800000|2025-05-19 16:40:00|9677|9672|9669|9662|9677|9672|9668|9660|3700
1747673100000|2025-05-19 16:45:00|9665|9664|9670|9661|9677|9667|9636|9629|31426
1747673400000|2025-05-19 16:50:00|9671|9662|9688|9679|9688|9682|9671|9661|3203
1747673700000|2025-05-19 16:55:00|9681|9680|9672|9665|9684|9682|9669|9665|5611
1747674000000|2025-05-19 17:00:00|9667|9664|9682|9675|9682|9680|9666|9664|7926
1747674300000|2025-05-19 17:05:00|9677|9673|9695|9689|9695|9689|9674|9668|5281
1747674600000|2025-05-19 17:10:00|9694|9688|9690|9685|9694|9688|9683|9678|4302
1747674900000|2025-05-19 17:15:00|9688|9683|9678|9669|9688|9683|9673|9669|4227
1747675200000|2025-05-19 17:20:00|9676|9671|9673|9667|9678|9673|9666|9662|7579
1747675500000|2025-05-19 17:25:00|9674|9668|9673|9668|9679|9675|9669|9666|5150
1747675800000|2025-05-19 17:30:00|9672|9669|9679|9673|9679|9673|9668|9664|4514
1747676100000|2025-05-19 17:35:00|9675|9671|9664|9659|9676|9672|9663|9658|2494
1747676400000|2025-05-19 17:40:00|9662|9658|9646|9639|9664|9658|9643|9636|10312
1747676700000|2025-05-19 17:45:00|9645|9642|9648|9643|9651|9648|9637|9634|9337
1747677000000|2025-05-19 17:50:00|9646|9644|9649|9645|9658|9653|9646|9643|6016
1747677300000|2025-05-19 17:55:00|9650|9646|9641|9638|9653|9648|9641|9638|3681
1747677600000|2025-05-19 18:00:00|9640|9637|9642|9636|9645|9641|9639|9633|4300
1747677900000|2025-05-19 18:05:00|9643|9639|9653|9642|9653|9647|9642|9636|5280
1747678200000|2025-05-19 18:10:00|9649|9644|9644|9639|9653|9646|9641|9636|3069
1747678500000|2025-05-19 18:15:00|9643|9638|9639|9634|9643|9638|9628|9627|4122
1747678800000|2025-05-19 18:20:00|9640|9635|9643|9639|9646|9643|9640|9634|6479
1747679100000|2025-05-19 18:25:00|9644|9642|9653|9644|9658|9652|9644|9639|3544
1747679400000|2025-05-19 18:30:00|9650|9642|9651|9643|9651|9644|9641|9640|3502
1747679700000|2025-05-19 18:35:00|9649|9644|9647|9643|9652|9650|9645|9643|3012
1747680000000|2025-05-19 18:40:00|9646|9645|9644|9638|9647|9645|9638|9635|3157
1747680300000|2025-05-19 18:45:00|9643|9639|9643|9638|9646|9641|9641|9638|3300
1747680600000|2025-05-19 18:50:00|9644|9639|9641|9639|9647|9646|9641|9639|6922
1747680900000|2025-05-19 18:55:00|9642|9641|9650|9643|9650|9647|9638|9637|10779
1747681200000|2025-05-19 19:00:00|9649|9644|9652|9646|9652|9647|9642|9638|3810
1747681500000|2025-05-19 19:05:00|9650|9648|9655|9651|9664|9656|9650|9647|5785
1747681800000|2025-05-19 19:10:00|9656|9652|9656|9650|9656|9655|9648|9644|4885
1747682100000|2025-05-19 19:15:00|9655|9652|9652|9648|9655|9652|9649|9645|4002
1747682400000|2025-05-19 19:20:00|9650|9647|9654|9650|9656|9654|9649|9646|9734
1747682700000|2025-05-19 19:25:00|9653|9649|9649|9645|9655|9652|9646|9644|10980
1747683000000|2025-05-19 19:30:00|9650|9647|9654|9649|9656|9655|9646|9644|7692
1747683300000|2025-05-19 19:35:00|9653|9651|9657|9655|9660|9658|9648|9645|14599
1747683600000|2025-05-19 19:40:00|9660|9656|9646|9642|9666|9664|9644|9641|15782
1747683900000|2025-05-19 19:45:00|9645|9641|9644|9638|9650|9646|9637|9634|17482
1747684200000|2025-05-19 19:50:00|9649|9639|9671|9665|9671|9667|9649|9639|33940
1747684500000|2025-05-19 19:55:00|9667|9663|9655|9654|9672|9667|9647|9646|65437
1747747800000|2025-05-20 13:30:00|9659|9575|9551|9516|9659|9582|9502|9460|39939
1747748100000|2025-05-20 13:35:00|9549|9510|9545|9514|9551|9518|9507|9473|6667
1747748400000|2025-05-20 13:40:00|9544|9515|9524|9505|9545|9530|9520|9500|4867
1747748700000|2025-05-20 13:45:00|9520|9508|9525|9505|9536|9519|9516|9505|3515
1747749000000|2025-05-20 13:50:00|9526|9507|9535|9522|9535|9525|9513|9507|6466
1747749300000|2025-05-20 13:55:00|9536|9523|9540|9517|9545|9533|9523|9515|7874
1747749600000|2025-05-20 14:00:00|9522|9521|9544|9528|9545|9537|9521|9516|19747
1747749900000|2025-05-20 14:05:00|9545|9529|9567|9557|9567|9557|9545|9529|5446
1747750200000|2025-05-20 14:10:00|9569|9562|9569|9554|9575|9569|9569|9554|6709
1747750500000|2025-05-20 14:15:00|9561|9553|9561|9555|9573|9557|9554|9550|7552
1747750800000|2025-05-20 14:20:00|9560|9556|9556|9540|9561|9557|9548|9539|8279
1747751100000|2025-05-20 14:25:00|9554|9541|9555|9548|9564|9559|9551|9540|10015
1747751400000|2025-05-20 14:30:00|9554|9545|9553|9548|9557|9555|9553|9545|3302
1747751700000|2025-05-20 14:35:00|9555|9549|9583|9579|9583|9579|9555|9549|7642
1747752000000|2025-05-20 14:40:00|9587|9578|9581|9577|9587|9582|9578|9576|3280
1747752300000|2025-05-20 14:45:00|9580|9575|9566|9562|9582|9578|9566|9562|3000
1747752600000|2025-05-20 14:50:00|9565|9558|9557|9546|9565|9559|9549|9544|2541
1747752900000|2025-05-20 14:55:00|9553|9545|9539|9535|9564|9557|9539|9535|4776
1747753200000|2025-05-20 15:00:00|9538|9536|9539|9536|9545|9541|9536|9532|1622
1747753500000|2025-05-20 15:05:00|9536|9534|9547|9539|9550|9543|9535|9532|4323
1747753800000|2025-05-20 15:10:00|9546|9544|9553|9545|9567|9556|9546|9543|5768
1747754100000|2025-05-20 15:15:00|9550|9543|9540|9532|9550|9543|9533|9525|4737
1747754400000|2025-05-20 15:20:00|9538|9531|9539|9531|9542|9540|9534|9528|4201
1747754700000|2025-05-20 15:25:00|9538|9528|9538|9532|9545|9536|9530|9526|7120
1747755000000|2025-05-20 15:30:00|9539|9534|9537|9530|9552|9549|9528|9522|8884
1747755300000|2025-05-20 15:35:00|9540|9534|9540|9528|9540|9534|9529|9523|9842
1747755600000|2025-05-20 15:40:00|9537|9525|9525|9519|9537|9525|9517|9515|5517
1747755900000|2025-05-20 15:45:00|9526|9515|9532|9525|9535|9530|9526|9515|3002
1747756200000|2025-05-20 15:50:00|9535|9529|9531|9525|9537|9531|9531|9525|2847
1747756500000|2025-05-20 15:55:00|9533|9526|9529|9524|9538|9535|9529|9524|3510
1747756800000|2025-05-20 16:00:00|9533|9525|9532|9520|9538|9532|9525|9520|5439
1747757100000|2025-05-20 16:05:00|9531|9521|9522|9516|9531|9522|9518|9516|2478
1747757400000|2025-05-20 16:10:00|9520|9517|9517|9513|9522|9520|9513|9507|12052
1747757700000|2025-05-20 16:15:00|9516|9514|9513|9508|9522|9515|9512|9507|5866
1747758000000|2025-05-20 16:20:00|9512|9506|9517|9514|9518|9515|9511|9506|3899
1747758300000|2025-05-20 16:25:00|9516|9512|9502|9500|9517|9512|9502|9500|6150
1747758600000|2025-05-20 16:30:00|9503|9501|9489|9485|9510|9506|9488|9485|8297
1747758900000|2025-05-20 16:35:00|9492|9486|9496|9491|9496|9492|9489|9486|5086
1747759200000|2025-05-20 16:40:00|9499|9493|9493|9488|9501|9493|9488|9483|4178
1747759500000|2025-05-20 16:45:00|9492|9487|9493|9487|9493|9488|9487|9481|3576
1747759800000|2025-05-20 16:50:00|9492|9488|9496|9490|9496|9492|9481|9475|3449
1747760100000|2025-05-20 16:55:00|9501|9492|9505|9499|9508|9499|9490|9486|5698
1747760400000|2025-05-20 17:00:00|9501|9497|9503|9497|9507|9501|9499|9493|3324
1747760700000|2025-05-20 17:05:00|9500|9496|9503|9494|9503|9496|9496|9489|3194
1747761000000|2025-05-20 17:10:00|9502|9495|9500|9493|9507|9502|9496|9492|5194
1747761300000|2025-05-20 17:15:00|9499|9492|9461|9456|9499|9492|9461|9455|45710
1747761600000|2025-05-20 17:20:00|9460|9457|9445|9438|9480|9470|9445|9438|23721
1747761900000|2025-05-20 17:25:00|9446|9442|9444|9438|9446|9443|9436|9432|6794
1747762200000|2025-05-20 17:30:00|9440|9436|9442|9430|9444|9438|9430|9424|12258
1747762500000|2025-05-20 17:35:00|9440|9431|9441|9431|9444|9439|9437|9431|5250
1747762800000|2025-05-20 17:40:00|9440|9427|9428|9423|9440|9427|9419|9412|10430
1747763100000|2025-05-20 17:45:00|9426|9422|9424|9420|9430|9426|9421|9411|22586
1747763400000|2025-05-20 17:50:00|9423|9419|9428|9420|9428|9422|9417|9412|13427
1747763700000|2025-05-20 17:55:00|9424|9421|9424|9418|9430|9425|9420|9415|7418
1747764000000|2025-05-20 18:00:00|9420|9416|9424|9417|9428|9425|9420|9415|7899
1747764300000|2025-05-20 18:05:00|9423|9419|9426|9420|9427|9425|9418|9415|13109
1747764600000|2025-05-20 18:10:00|9425|9421|9417|9414|9427|9423|9417|9414|10885
1747764900000|2025-05-20 18:15:00|9416|9413|9399|9385|9416|9413|9381|9373|31106
1747765200000|2025-05-20 18:20:00|9396|9387|9391|9383|9396|9388|9374|9368|7439
1747765500000|2025-05-20 18:25:00|9388|9382|9361|9353|9388|9386|9358|9352|17948
1747765800000|2025-05-20 18:30:00|9358|9352|9361|9350|9363|9357|9350|9346|13193
1747766100000|2025-05-20 18:35:00|9359|9351|9357|9348|9369|9362|9354|9345|15540
1747766400000|2025-05-20 18:40:00|9355|9349|9352|9345|9359|9353|9348|9342|17419
1747766700000|2025-05-20 18:45:00|9353|9346|9349|9342|9361|9356|9348|9342|12444
1747767000000|2025-05-20 18:50:00|9347|9343|9354|9350|9354|9350|9346|9343|7422
1747767300000|2025-05-20 18:55:00|9353|9349|9358|9354|9361|9355|9349|9343|24605
1747767600000|2025-05-20 19:00:00|9357|9355|9349|9342|9361|9359|9345|9342|73990
1747767900000|2025-05-20 19:05:00|9345|9343|9339|9334|9349|9343|9325|9321|13293
1747768200000|2025-05-20 19:10:00|9341|9335|9342|9335|9345|9339|9330|9322|11124
1747768500000|2025-05-20 19:15:00|9341|9332|9350|9342|9350|9347|9339|9332|16377
1747768800000|2025-05-20 19:20:00|9344|9343|9355|9349|9357|9354|9344|9338|9177
1747769100000|2025-05-20 19:25:00|9356|9350|9368|9359|9377|9372|9354|9350|18941
1747769400000|2025-05-20 19:30:00|9370|9360|9368|9360|9385|9375|9364|9359|19403
1747769700000|2025-05-20 19:35:00|9363|9362|9370|9360|9376|9367|9357|9351|42944
1747770000000|2025-05-20 19:40:00|9364|9361|9367|9354|9368|9364|9351|9345|43231
1747770300000|2025-05-20 19:45:00|9368|9355|9374|9368|9385|9376|9366|9355|23549
1747770600000|2025-05-20 19:50:00|9373|9367|9408|9402|9422|9408|9359|9352|64921
1747770900000|2025-05-20 19:55:00|9403|9400|9377|9371|9403|9400|9370|9366|155873
1747834200000|2025-05-21 13:30:00|9336|9226|9266|9235|9336|9283|9253|9225|40175
1747834500000|2025-05-21 13:35:00|9265|9237|9244|9232|9266|9248|9231|9204|12361
1747834800000|2025-05-21 13:40:00|9233|9229|9244|9224|9247|9238|9229|9204|4766
1747835100000|2025-05-21 13:45:00|9243|9229|9231|9223|9253|9245|9229|9205|20942
1747835400000|2025-05-21 13:50:00|9224|9215|9251|9242|9261|9247|9224|9207|9620
1747835700000|2025-05-21 13:55:00|9250|9243|9247|9236|9256|9247|9245|9233|17211
1747836000000|2025-05-21 14:00:00|9248|9240|9281|9266|9287|9270|9235|9224|17113
1747836300000|2025-05-21 14:05:00|9277|9269|9285|9270|9298|9289|9275|9269|7824
1747836600000|2025-05-21 14:10:00|9295|9268|9272|9256|9295|9268|9260|9249|4426
1747836900000|2025-05-21 14:15:00|9271|9257|9261|9253|9279|9267|9261|9253|6248
1747837200000|2025-05-21 14:20:00|9269|9259|9301|9287|9302|9289|9269|9253|6005
1747837500000|2025-05-21 14:25:00|9300|9293|9268|9261|9301|9293|9268|9260|3493
1747837800000|2025-05-21 14:30:00|9274|9265|9258|9247|9277|9265|9251|9238|5844
1747838100000|2025-05-21 14:35:00|9261|9251|9283|9276|9283|9278|9253|9247|5271
1747838400000|2025-05-21 14:40:00|9288|9279|9288|9277|9292|9283|9278|9273|3859
1747838700000|2025-05-21 14:45:00|9282|9281|9304|9295|9304|9296|9275|9270|7651
1747839000000|2025-05-21 14:50:00|9299|9297|9303|9299|9304|9299|9297|9292|4177
1747839300000|2025-05-21 14:55:00|9301|9294|9310|9303|9310|9304|9299|9294|6366
1747839600000|2025-05-21 15:00:00|9306|9297|9294|9286|9310|9300|9291|9282|10032
1747839900000|2025-05-21 15:05:00|9288|9285|9300|9292|9305|9292|9277|9269|10129
1747840200000|2025-05-21 15:10:00|9299|9291|9307|9297|9307|9297|9292|9282|3538
1747840500000|2025-05-21 15:15:00|9301|9294|9300|9293|9307|9296|9293|9288|2755
1747840800000|2025-05-21 15:20:00|9299|9292|9288|9284|9300|9292|9282|9277|8246
1747841100000|2025-05-21 15:25:00|9292|9287|9300|9293|9300|9293|9281|9276|7584
1747841400000|2025-05-21 15:30:00|9295|9290|9305|9299|9317|9309|9291|9285|13636
1747841700000|2025-05-21 15:35:00|9304|9298|9292|9284|9307|9301|9286|9282|6727
1747842000000|2025-05-21 15:40:00|9297|9290|9312|9302|9312|9302|9292|9287|12757
1747842300000|2025-05-21 15:45:00|9307|9303|9312|9304|9317|9307|9306|9302|4280
1747842600000|2025-05-21 15:50:00|9306|9302|9323|9318|9325|9320|9305|9302|5307
1747842900000|2025-05-21 15:55:00|9322|9319|9317|9311|9325|9324|9316|9311|11969
1747843200000|2025-05-21 16:00:00|9320|9313|9318|9313|9324|9316|9313|9309|2084
1747843500000|2025-05-21 16:05:00|9315|9312|9321|9316|9321|9318|9308|9302|3088
1747843800000|2025-05-21 16:10:00|9319|9314|9314|9309|9321|9318|9312|9307|3100
1747844100000|2025-05-21 16:15:00|9312|9311|9306|9300|9318|9312|9305|9300|4223
1747844400000|2025-05-21 16:20:00|9305|9299|9301|9291|9306|9305|9292|9290|7301
1747844700000|2025-05-21 16:25:00|9299|9292|9304|9298|9305|9303|9296|9291|9665
1747845000000|2025-05-21 16:30:00|9303|9300|9309|9304|9312|9306|9302|9298|8258
1747845300000|2025-05-21 16:35:00|9312|9302|9304|9297|9312|9303|9301|9297|3637
1747845600000|2025-05-21 16:40:00|9302|9299|9295|9291|9304|9299|9294|9285|4262
1747845900000|2025-05-21 16:45:00|9296|9292|9296|9288|9299|9294|9290|9285|4611
1747846200000|2025-05-21 16:50:00|9295|9285|9289|9283|9295|9286|9281|9279|4233
1747846500000|2025-05-21 16:55:00|9288|9279|9304|9296|9304|9300|9273|9269|32666
1747846800000|2025-05-21 17:00:00|9307|9297|9331|9320|9340|9332|9303|9297|51558
1747847100000|2025-05-21 17:05:00|9330|9318|9322|9320|9340|9329|9322|9318|18101
1747847400000|2025-05-21 17:10:00|9321|9319|9313|9309|9322|9319|9307|9302|42690
1747847700000|2025-05-21 17:15:00|9307|9308|9270|9257|9313|9308|9251|9239|18934
1747848000000|2025-05-21 17:20:00|9267|9259|9235|9224|9270|9259|9222|9215|13943
1747848300000|2025-05-21 17:25:00|9240|9225|9195|9189|9241|9235|9192|9189|15301
1747848600000|2025-05-21 17:30:00|9190|9187|9231|9215|9234|9230|9180|9174|24727
1747848900000|2025-05-21 17:35:00|9229|9216|9255|9242|9255|9248|9216|9209|6701
1747849200000|2025-05-21 17:40:00|9253|9240|9239|9230|9255|9245|9234|9229|6416
1747849500000|2025-05-21 17:45:00|9234|9227|9236|9220|9241|9238|9224|9217|4704
1747849800000|2025-05-21 17:50:00|9235|9221|9214|9202|9236|9230|9205|9197|10152
1747850100000|2025-05-21 17:55:00|9212|9203|9201|9194|9214|9205|9196|9186|7232
1747850400000|2025-05-21 18:00:00|9202|9198|9191|9184|9208|9202|9185|9180|12682
1747850700000|2025-05-21 18:05:00|9190|9186|9218|9205|9218|9210|9190|9180|6901
1747851000000|2025-05-21 18:10:00|9212|9203|9189|9181|9212|9203|9187|9178|3779
1747851300000|2025-05-21 18:15:00|9188|9180|9186|9175|9193|9188|9184|9175|3107
1747851600000|2025-05-21 18:20:00|9183|9177|9171|9162|9183|9177|9159|9155|11238
1747851900000|2025-05-21 18:25:00|9172|9164|9189|9174|9189|9183|9172|9164|3800
1747852200000|2025-05-21 18:30:00|9188|9173|9187|9181|9188|9182|9176|9173|4210
1747852500000|2025-05-21 18:35:00|9186|9182|9189|9175|9196|9194|9185|9173|3656
1747852800000|2025-05-21 18:40:00|9185|9176|9193|9187|9194|9191|9185|9176|6048
1747853100000|2025-05-21 18:45:00|9190|9183|9172|9165|9190|9184|9172|9165|4706
1747853400000|2025-05-21 18:50:00|9171|9163|9172|9166|9175|9173|9166|9158|7141
1747853700000|2025-05-21 18:55:00|9171|9165|9162|9157|9174|9168|9160|9155|8152
1747854000000|2025-05-21 19:00:00|9161|9158|9149|9145|9164|9159|9140|9135|24632
1747854300000|2025-05-21 19:05:00|9152|9147|9135|9121|9161|9157|9133|9121|20255
1747854600000|2025-05-21 19:10:00|9133|9123|9145|9136|9147|9141|9131|9121|15260
1747854900000|2025-05-21 19:15:00|9143|9132|9142|9134|9149|9140|9132|9129|8967
1747855200000|2025-05-21 19:20:00|9141|9133|9122|9113|9142|9134|9119|9113|21890
1747855500000|2025-05-21 19:25:00|9118|9117|9116|9110|9122|9117|9111|9106|13325
1747855800000|2025-05-21 19:30:00|9117|9115|9131|9126|9137|9133|9113|9107|15584
1747856100000|2025-05-21 19:35:00|9130|9128|9150|9146|9150|9148|9128|9121|18628
1747856400000|2025-05-21 19:40:00|9149|9141|9151|9146|9153|9150|9142|9138|13135
1747856700000|2025-05-21 19:45:00|9150|9145|9141|9135|9150|9145|9135|9127|18896
1747857000000|2025-05-21 19:50:00|9142|9137|9162|9157|9168|9159|9142|9133|52793
1747857300000|2025-05-21 19:55:00|9164|9159|9151|9146|9167|9162|9143|9136|133359
1747920600000|2025-05-22 13:30:00|9175|9100|9092|9070|9175|9132|9092|9070|22097
1747920900000|2025-05-22 13:35:00|9097|9082|9103|9073|9103|9088|9084|9070|3841
1747921200000|2025-05-22 13:40:00|9102|9070|9085|9062|9102|9073|9069|9058|6745
1747921500000|2025-05-22 13:45:00|9088|9063|9053|9038|9089|9076|9053|9029|10534
1747921800000|2025-05-22 13:50:00|9051|9033|9039|9021|9058|9049|9025|9019|12742
1747922100000|2025-05-22 13:55:00|9038|9030|9037|9029|9038|9030|9021|9013|18552
1747922400000|2025-05-22 14:00:00|9040|9030|9034|9021|9042|9033|9019|9009|16469
1747922700000|2025-05-22 14:05:00|9035|9022|9026|9013|9038|9036|9026|9012|21022
1747923000000|2025-05-22 14:10:00|9024|9009|9011|9000|9025|9012|9000|8988|21114
1747923300000|2025-05-22 14:15:00|9019|9002|9009|9003|9022|9015|9008|9002|24261
1747923600000|2025-05-22 14:20:00|9010|9005|9010|8996|9014|9007|8993|8987|9571
1747923900000|2025-05-22 14:25:00|9009|8993|8992|8981|9009|8998|8991|8981|7900
1747924200000|2025-05-22 14:30:00|8993|8982|8990|8976|9003|8994|8975|8968|24954
1747924500000|2025-05-22 14:35:00|8995|8974|8979|8966|8995|8979|8970|8965|10574
1747924800000|2025-05-22 14:40:00|8982|8968|8968|8956|8993|8990|8960|8950|26055
1747925100000|2025-05-22 14:45:00|8963|8957|8967|8955|8975|8966|8956|8951|12575
1747925400000|2025-05-22 14:50:00|8968|8957|8983|8971|8990|8982|8968|8957|5000
1747925700000|2025-05-22 14:55:00|8982|8968|8990|8975|8991|8979|8961|8950|10726
1747926000000|2025-05-22 15:00:00|8991|8976|9025|9012|9025|9021|8990|8976|23952
1747926300000|2025-05-22 15:05:00|9026|9013|9037|9020|9037|9023|9012|9004|9550
1747926600000|2025-05-22 15:10:00|9036|9017|9032|9015|9037|9028|9024|9015|7081
1747926900000|2025-05-22 15:15:00|9031|9016|9017|9009|9031|9016|9008|8995|8757
1747927200000|2025-05-22 15:20:00|9021|9005|9022|9005|9029|9024|9007|9005|12286
1747927500000|2025-05-22 15:25:00|9021|9006|9015|9005|9028|9015|9006|9004|4137
1747927800000|2025-05-22 15:30:00|9011|9004|9027|9016|9029|9016|9005|8995|9100
1747928100000|2025-05-22 15:35:00|9022|9013|9034|9026|9034|9026|9016|9012|19619
1747928400000|2025-05-22 15:40:00|9030|9025|9034|9022|9036|9029|9020|9014|12096
1747928700000|2025-05-22 15:45:00|9029|9018|9029|9021|9041|9033|9029|9018|8062
1747929000000|2025-05-22 15:50:00|9028|9020|9029|9019|9030|9024|9021|9015|5700
1747929300000|2025-05-22 15:55:00|9030|9021|9034|9024|9036|9031|9028|9021|4200
1747929600000|2025-05-22 16:00:00|9035|9026|9038|9032|9038|9033|9031|9024|11287
1747929900000|2025-05-22 16:05:00|9036|9031|9024|9015|9036|9031|9013|9005|11527
1747930200000|2025-05-22 16:10:00|9023|9016|9027|9017|9037|9026|9022|9016|9898
1747930500000|2025-05-22 16:15:00|9031|9018|9015|9006|9037|9034|9013|9005|8706
1747930800000|2025-05-22 16:20:00|9014|9003|9014|9005|9022|9009|9008|9002|7306
1747931100000|2025-05-22 16:25:00|9016|9006|9009|9001|9019|9011|9001|8998|5938
1747931400000|2025-05-22 16:30:00|9010|9002|9017|9001|9024|9017|9007|9000|10573
1747931700000|2025-05-22 16:35:00|9018|9004|9018|9006|9020|9006|9016|9004|7766
1747932000000|2025-05-22 16:40:00|9017|9008|9020|9010|9027|9020|9017|9008|4900
1747932300000|2025-05-22 16:45:00|9018|9009|9023|9012|9024|9013|9013|9009|5050
1747932600000|2025-05-22 16:50:00|9024|9013|9025|9019|9027|9022|9019|9013|3506
1747932900000|2025-05-22 16:55:00|9021|9016|9012|9007|9025|9017|9012|9007|4818
1747933200000|2025-05-22 17:00:00|9011|9005|9021|9009|9022|9015|9011|9005|2266
1747933500000|2025-05-22 17:05:00|9022|9011|9022|9011|9023|9015|9015|9010|2780
1747933800000|2025-05-22 17:10:00|9019|9012|9023|9011|9025|9022|9018|9011|5329
1747934100000|2025-05-22 17:15:00|9024|9012|9041|9029|9043|9031|9024|9012|10113
1747934400000|2025-05-22 17:20:00|9042|9030|9047|9036|9050|9037|9041|9030|9646
1747934700000|2025-05-22 17:25:00|9046|9032|9046|9034|9059|9048|9033|9029|20974
1747935000000|2025-05-22 17:30:00|9045|9033|9052|9042|9054|9044|9039|9033|11499
1747935300000|2025-05-22 17:35:00|9045|9043|9048|9041|9055|9048|9045|9037|9483
1747935600000|2025-05-22 17:40:00|9047|9042|9063|9055|9064|9057|9043|9038|16981
1747935900000|2025-05-22 17:45:00|9062|9058|9066|9055|9079|9070|9052|9048|21641
1747936200000|2025-05-22 17:50:00|9065|9058|9053|9044|9065|9059|9051|9044|5047
1747936500000|2025-05-22 17:55:00|9054|9045|9055|9048|9061|9054|9050|9045|4883
1747936800000|2025-05-22 18:00:00|9054|9049|9062|9052|9074|9067|9050|9046|7813
1747937100000|2025-05-22 18:05:00|9061|9053|9068|9060|9069|9064|9060|9053|5373
1747937400000|2025-05-22 18:10:00|9067|9061|9067|9060|9068|9065|9060|9057|9313
1747937700000|2025-05-22 18:15:00|9068|9062|9075|9071|9076|9073|9060|9058|22279
1747938000000|2025-05-22 18:20:00|9074|9070|9078|9071|9080|9071|9064|9060|3574
1747938300000|2025-05-22 18:25:00|9074|9069|9071|9064|9077|9069|9065|9059|4960
1747938600000|2025-05-22 18:30:00|9070|9065|9061|9057|9070|9065|9057|9052|10563
1747938900000|2025-05-22 18:35:00|9065|9060|9055|9050|9066|9060|9054|9050|5222
1747939200000|2025-05-22 18:40:00|9054|9048|9048|9042|9056|9050|9047|9040|9757
1747939500000|2025-05-22 18:45:00|9049|9044|9055|9050|9055|9052|9047|9044|22059
1747939800000|2025-05-22 18:50:00|9054|9048|9074|9066|9075|9068|9049|9045|9368
1747940100000|2025-05-22 18:55:00|9075|9073|9079|9069|9085|9080|9075|9066|8121
1747940400000|2025-05-22 19:00:00|9078|9070|9098|9085|9100|9091|9077|9070|9134
1747940700000|2025-05-22 19:05:00|9097|9086|9095|9088|9104|9098|9091|9086|5537
1747941000000|2025-05-22 19:10:00|9094|9085|9100|9096|9100|9096|9089|9084|13056
1747941300000|2025-05-22 19:15:00|9099|9094|9103|9098|9103|9099|9096|9093|4826
1747941600000|2025-05-22 19:20:00|9104|9099|9114|9108|9114|9110|9098|9096|18224
1747941900000|2025-05-22 19:25:00|9113|9109|9123|9117|9133|9125|9113|9109|9850
1747942200000|2025-05-22 19:30:00|9122|9119|9121|9113|9124|9121|9112|9110|25369
1747942500000|2025-05-22 19:35:00|9120|9116|9112|9104|9122|9119|9112|9104|20531
1747942800000|2025-05-22 19:40:00|9111|9105|9105|9103|9118|9116|9104|9100|29596
1747943100000|2025-05-22 19:45:00|9104|9102|9094|9087|9104|9102|9091|9085|30349
1747943400000|2025-05-22 19:50:00|9095|9088|9105|9098|9119|9105|9087|9080|52891
1747943700000|2025-05-22 19:55:00|9127|9103|9091|9088|9127|9104|9085|9078|145336
1748007000000|2025-05-23 13:30:00|9037|8865|9051|9019|9061|9025|8937|8865|30737
1748007300000|2025-05-23 13:35:00|9045|9021|9046|9019|9054|9039|9007|9001|9453
1748007600000|2025-05-23 13:40:00|9044|9013|9046|9029|9053|9042|9016|9010|6882
1748007900000|2025-05-23 13:45:00|9047|9032|9046|9036|9062|9050|9040|9029|5760
1748008200000|2025-05-23 13:50:00|9045|9039|9065|9050|9071|9063|9045|9036|9445
1748008500000|2025-05-23 13:55:00|9059|9051|9050|9041|9063|9058|9044|9040|8225
1748008800000|2025-05-23 14:00:00|9055|9042|9083|9069|9083|9069|9050|9041|13681
1748009100000|2025-05-23 14:05:00|9085|9076|9093|9081|9101|9093|9083|9074|7751
1748009400000|2025-05-23 14:10:00|9083|9080|9080|9069|9098|9081|9068|9061|12007
1748009700000|2025-05-23 14:15:00|9076|9070|9073|9066|9080|9074|9065|9060|6521
1748010000000|2025-05-23 14:20:00|9071|9065|9094|9082|9094|9083|9062|9054|7523
1748010300000|2025-05-23 14:25:00|9092|9085|9082|9076|9099|9092|9079|9074|6232
1748010600000|2025-05-23 14:30:00|9081|9075|9086|9078|9087|9080|9078|9073|6070
1748010900000|2025-05-23 14:35:00|9083|9080|9057|9050|9083|9080|9050|9044|9113
1748011200000|2025-05-23 14:40:00|9056|9051|9075|9062|9075|9066|9055|9050|9393
1748011500000|2025-05-23 14:45:00|9074|9063|9080|9075|9082|9076|9073|9063|9444
1748011800000|2025-05-23 14:50:00|9082|9073|9063|9053|9082|9073|9054|9050|12677
1748012100000|2025-05-23 14:55:00|9062|9054|9042|9034|9062|9054|9040|9030|7417
1748012400000|2025-05-23 15:00:00|9045|9035|9065|9059|9066|9059|9045|9035|11950
1748012700000|2025-05-23 15:05:00|9063|9060|9054|9049|9065|9060|9048|9039|4948
1748013000000|2025-05-23 15:10:00|9053|9050|9046|9042|9054|9050|9045|9040|5502
1748013300000|2025-05-23 15:15:00|9045|9040|9049|9038|9049|9044|9030|9024|5299
1748013600000|2025-05-23 15:20:00|9050|9041|9058|9051|9058|9055|9048|9038|3120
1748013900000|2025-05-23 15:25:00|9057|9050|9059|9049|9062|9057|9049|9044|4260
1748014200000|2025-05-23 15:30:00|9055|9047|9064|9058|9064|9059|9054|9047|2700
1748014500000|2025-05-23 15:35:00|9060|9056|9051|9041|9063|9059|9049|9041|7228
1748014800000|2025-05-23 15:40:00|9050|9044|9064|9058|9064|9059|9049|9041|3632
1748015100000|2025-05-23 15:45:00|9063|9059|9065|9058|9066|9060|9059|9051|3516
1748015400000|2025-05-23 15:50:00|9064|9061|9055|9051|9064|9061|9055|9047|4910
1748015700000|2025-05-23 15:55:00|9057|9049|9030|9015|9057|9049|9027|9015|7929
1748016000000|2025-05-23 16:00:00|9025|9022|9039|9028|9048|9042|9025|9015|9260
1748016300000|2025-05-23 16:05:00|9044|9033|9030|9018|9044|9036|9025|9018|3800
1748016600000|2025-05-23 16:10:00|9028|9024|9023|9018|9028|9024|9018|9010|3337
1748016900000|2025-05-23 16:15:00|9021|9013|9015|9008|9022|9018|9012|9007|4020
1748017200000|2025-05-23 16:20:00|9017|9011|9032|9026|9032|9029|9017|9007|2608
1748017500000|2025-05-23 16:25:00|9031|9029|9044|9036|9048|9043|9030|9026|13321
1748017800000|2025-05-23 16:30:00|9043|9033|9021|9018|9043|9034|9020|9012|11297
1748018100000|2025-05-23 16:35:00|9022|9020|9045|9036|9045|9038|9022|9018|4423
1748018400000|2025-05-23 16:40:00|9044|9033|9050|9042|9050|9044|9040|9033|1675
1748018700000|2025-05-23 16:45:00|9049|9043|9048|9038|9050|9048|9042|9038|4442
1748019000000|2025-05-23 16:50:00|9045|9039|9043|9036|9045|9040|9038|9030|2032
1748019300000|2025-05-23 16:55:00|9044|9035|9037|9025|9044|9036|9030|9024|13083
1748019600000|2025-05-23 17:00:00|9032|9028|9041|9034|9041|9034|9028|9024|4919
1748019900000|2025-05-23 17:05:00|9035|9032|9042|9037|9046|9040|9033|9029|4661
1748020200000|2025-05-23 17:10:00|9040|9038|9045|9038|9046|9044|9039|9037|7334
1748020500000|2025-05-23 17:15:00|9047|9041|9060|9052|9066|9059|9046|9039|4402
1748020800000|2025-05-23 17:20:00|9056|9053|9053|9047|9060|9053|9050|9045|3020
1748021100000|2025-05-23 17:25:00|9052|9048|9057|9052|9064|9057|9050|9046|4410
1748021400000|2025-05-23 17:30:00|9056|9051|9062|9057|9070|9064|9054|9048|6454
1748021700000|2025-05-23 17:35:00|9060|9056|9067|9061|9071|9065|9057|9052|4570
1748022000000|2025-05-23 17:40:00|9064|9057|9062|9056|9067|9060|9057|9051|2740
1748022300000|2025-05-23 17:45:00|9061|9054|9056|9053|9061|9057|9055|9052|1250
1748022600000|2025-05-23 17:50:00|9057|9054|9058|9055|9066|9062|9056|9051|2905
1748022900000|2025-05-23 17:55:00|9062|9054|9053|9048|9065|9057|9050|9048|2403
1748023200000|2025-05-23 18:00:00|9051|9047|9060|9056|9060|9058|9048|9044|1760
1748023500000|2025-05-23 18:05:00|9061|9058|9066|9062|9067|9064|9059|9056|5057
1748023800000|2025-05-23 18:10:00|9065|9061|9071|9067|9074|9067|9060|9057|1610
1748024100000|2025-05-23 18:15:00|9074|9066|9068|9064|9081|9076|9065|9061|2748
1748024400000|2025-05-23 18:20:00|9066|9062|9065|9061|9068|9065|9054|9049|4421
1748024700000|2025-05-23 18:25:00|9068|9063|9066|9060|9071|9066|9059|9053|4176
1748025000000|2025-05-23 18:30:00|9067|9062|9072|9065|9078|9072|9067|9062|2996
1748025300000|2025-05-23 18:35:00|9076|9069|9067|9062|9078|9074|9065|9062|2355
1748025600000|2025-05-23 18:40:00|9068|9063|9074|9069|9074|9070|9068|9062|3414
1748025900000|2025-05-23 18:45:00|9073|9068|9070|9066|9074|9068|9063|9060|1700
1748026200000|2025-05-23 18:50:00|9069|9067|9074|9071|9075|9073|9068|9066|1900
1748026500000|2025-05-23 18:55:00|9073|9070|9064|9062|9073|9070|9064|9061|8206
1748026800000|2025-05-23 19:00:00|9065|9061|9059|9055|9069|9068|9056|9049|2888
1748027100000|2025-05-23 19:05:00|9058|9054|9060|9055|9064|9061|9057|9054|3299
1748027400000|2025-05-23 19:10:00|9059|9054|9067|9060|9069|9066|9057|9054|2578
1748027700000|2025-05-23 19:15:00|9066|9061|9068|9064|9077|9071|9060|9058|5971
1748028000000|2025-05-23 19:20:00|9067|9065|9073|9067|9075|9072|9067|9064|6463
1748028300000|2025-05-23 19:25:00|9071|9068|9072|9069|9075|9069|9062|9059|5755
1748028600000|2025-05-23 19:30:00|9071|9066|9067|9065|9075|9074|9063|9056|8886
1748028900000|2025-05-23 19:35:00|9066|9063|9072|9069|9073|9071|9062|9060|4942
1748029200000|2025-05-23 19:40:00|9071|9068|9073|9071|9078|9074|9070|9068|5386
1748029500000|2025-05-23 19:45:00|9075|9070|9064|9062|9076|9073|9063|9060|8244
1748029800000|2025-05-23 19:50:00|9066|9063|9048|9046|9070|9068|9036|9024|15747
1748030100000|2025-05-23 19:55:00|9047|9043|9047|9045|9061|9059|9040|9035|68239
1748352600000|2025-05-27 13:30:00|9200|9152|9158|9136|9223|9197|9143|9121|17458
1748352900000|2025-05-27 13:35:00|9163|9138|9176|9165|9194|9173|9150|9101|7310
1748353200000|2025-05-27 13:40:00|9175|9164|9166|9157|9181|9180|9165|9150|10889
1748353500000|2025-05-27 13:45:00|9169|9158|9160|9148|9181|9169|9150|9142|4496
1748353800000|2025-05-27 13:50:00|9159|9151|9170|9162|9187|9175|9156|9149|10874
1748354100000|2025-05-27 13:55:00|9172|9163|9175|9166|9189|9182|9168|9163|4899
1748354400000|2025-05-27 14:00:00|9181|9167|9194|9182|9194|9191|9177|9167|6552
1748354700000|2025-05-27 14:05:00|9193|9179|9186|9179|9206|9199|9174|9163|18080
1748355000000|2025-05-27 14:10:00|9185|9180|9162|9153|9185|9180|9150|9143|8803
1748355300000|2025-05-27 14:15:00|9161|9157|9199|9191|9199|9191|9161|9157|12892
1748355600000|2025-05-27 14:20:00|9200|9192|9222|9210|9222|9214|9199|9192|8872
1748355900000|2025-05-27 14:25:00|9220|9211|9227|9222|9235|9228|9216|9211|16591
1748356200000|2025-05-27 14:30:00|9226|9221|9225|9220|9227|9221|9217|9209|7274
1748356500000|2025-05-27 14:35:00|9230|9221|9218|9209|9230|9225|9206|9198|11580
1748356800000|2025-05-27 14:40:00|9217|9211|9213|9205|9232|9229|9202|9190|12387
1748357100000|2025-05-27 14:45:00|9214|9206|9225|9217|9228|9223|9209|9206|8181
1748357400000|2025-05-27 14:50:00|9224|9214|9221|9214|9224|9215|9207|9201|4663
1748357700000|2025-05-27 14:55:00|9220|9213|9227|9221|9230|9223|9213|9207|16747
1748358000000|2025-05-27 15:00:00|9230|9226|9248|9244|9258|9256|9229|9225|22405
1748358300000|2025-05-27 15:05:00|9249|9246|9251|9245|9252|9248|9243|9232|7989
1748358600000|2025-05-27 15:10:00|9250|9246|9264|9259|9270|9267|9250|9246|11698
1748358900000|2025-05-27 15:15:00|9265|9260|9275|9264|9279|9274|9265|9260|12702
1748359200000|2025-05-27 15:20:00|9274|9265|9266|9258|9274|9265|9259|9253|6513
1748359500000|2025-05-27 15:25:00|9265|9259|9258|9253|9267|9260|9258|9251|3776
1748359800000|2025-05-27 15:30:00|9257|9251|9266|9259|9280|9271|9253|9246|14511
1748360100000|2025-05-27 15:35:00|9263|9258|9255|9247|9266|9263|9255|9247|7716
1748360400000|2025-05-27 15:40:00|9254|9245|9275|9267|9275|9271|9252|9245|18177
1748360700000|2025-05-27 15:45:00|9274|9268|9261|9259|9275|9269|9261|9257|3207
1748361000000|2025-05-27 15:50:00|9262|9260|9263|9259|9265|9261|9257|9256|3534
1748361300000|2025-05-27 15:55:00|9262|9257|9253|9249|9268|9265|9251|9243|9417
1748361600000|2025-05-27 16:00:00|9254|9252|9276|9265|9276|9267|9249|9245|10030
1748361900000|2025-05-27 16:05:00|9275|9262|9268|9261|9275|9265|9263|9257|1809
1748362200000|2025-05-27 16:10:00|9267|9265|9266|9263|9273|9268|9264|9261|5200
1748362500000|2025-05-27 16:15:00|9265|9261|9269|9262|9273|9268|9265|9261|2500
1748362800000|2025-05-27 16:20:00|9268|9263|9280|9276|9280|9276|9268|9263|2502
1748363100000|2025-05-27 16:25:00|9283|9272|9274|9270|9283|9274|9273|9269|2003
1748363400000|2025-05-27 16:30:00|9276|9271|9288|9282|9290|9282|9275|9271|4503
1748363700000|2025-05-27 16:35:00|9284|9281|9294|9287|9295|9288|9279|9273|3550
1748364000000|2025-05-27 16:40:00|9295|9288|9285|9279|9295|9288|9282|9274|11273
1748364300000|2025-05-27 16:45:00|9284|9277|9275|9270|9284|9277|9268|9257|11713
1748364600000|2025-05-27 16:50:00|9276|9271|9283|9274|9285|9280|9276|9270|14367
1748364900000|2025-05-27 16:55:00|9281|9272|9280|9271|9283|9276|9276|9270|1534
1748365200000|2025-05-27 17:00:00|9279|9272|9306|9297|9306|9299|9279|9271|6070
1748365500000|2025-05-27 17:05:00|9311|9300|9299|9292|9312|9305|9293|9290|3853
1748365800000|2025-05-27 17:10:00|9298|9293|9294|9285|9299|9293|9291|9285|4523
1748366100000|2025-05-27 17:15:00|9292|9286|9300|9297|9300|9297|9290|9283|3287
1748366400000|2025-05-27 17:20:00|9303|9298|9304|9300|9307|9302|9297|9292|4886
1748366700000|2025-05-27 17:25:00|9303|9301|9305|9301|9305|9304|9299|9297|3771
1748367000000|2025-05-27 17:30:00|9304|9302|9301|9296|9308|9306|9291|9283|9835
1748367300000|2025-05-27 17:35:00|9302|9297|9287|9280|9302|9299|9287|9279|2114
1748367600000|2025-05-27 17:40:00|9285|9279|9292|9286|9294|9287|9283|9278|5363
1748367900000|2025-05-27 17:45:00|9296|9287|9301|9297|9301|9297|9293|9287|4789
1748368200000|2025-05-27 17:50:00|9300|9299|9304|9300|9309|9306|9299|9296|8471
1748368500000|2025-05-27 17:55:00|9307|9302|9301|9296|9309|9307|9301|9295|3393
1748368800000|2025-05-27 18:00:00|9300|9298|9301|9297|9305|9302|9300|9296|6285
1748369100000|2025-05-27 18:05:00|9304|9299|9308|9307|9317|9312|9302|9299|6208
1748369400000|2025-05-27 18:10:00|9307|9306|9310|9307|9314|9308|9306|9304|3791
1748369700000|2025-05-27 18:15:00|9314|9308|9305|9299|9314|9311|9304|9299|3900
1748370000000|2025-05-27 18:20:00|9304|9298|9297|9291|9306|9299|9295|9291|1722
1748370300000|2025-05-27 18:25:00|9296|9293|9296|9294|9298|9296|9292|9290|4971
1748370600000|2025-05-27 18:30:00|9298|9295|9295|9291|9302|9298|9294|9291|3902
1748370900000|2025-05-27 18:35:00|9294|9294|9291|9288|9298|9295|9290|9288|3477
1748371200000|2025-05-27 18:40:00|9290|9289|9270|9266|9292|9290|9269|9266|11352
1748371500000|2025-05-27 18:45:00|9269|9267|9268|9264|9271|9268|9264|9260|10027
1748371800000|2025-05-27 18:50:00|9269|9265|9262|9256|9270|9267|9262|9256|6040
1748372100000|2025-05-27 18:55:00|9261|9257|9251|9247|9262|9259|9250|9244|6864
1748372400000|2025-05-27 19:00:00|9250|9244|9262|9259|9263|9259|9250|9244|9806
1748372700000|2025-05-27 19:05:00|9265|9261|9270|9267|9273|9271|9265|9260|10750
1748373000000|2025-05-27 19:10:00|9269|9264|9268|9263|9273|9271|9266|9263|7599
1748373300000|2025-05-27 19:15:00|9266|9262|9263|9259|9268|9263|9260|9257|10458
1748373600000|2025-05-27 19:20:00|9262|9257|9261|9259|9265|9262|9257|9254|10218
1748373900000|2025-05-27 19:25:00|9259|9258|9252|9248|9262|9259|9249|9248|11956
1748374200000|2025-05-27 19:30:00|9251|9247|9246|9243|9255|9252|9240|9236|13106
1748374500000|2025-05-27 19:35:00|9247|9244|9253|9250|9254|9251|9243|9241|11494
1748374800000|2025-05-27 19:40:00|9254|9251|9255|9253|9259|9256|9249|9247|16096
1748375100000|2025-05-27 19:45:00|9254|9252|9241|9237|9254|9252|9240|9237|11936
1748375400000|2025-05-27 19:50:00|9237|9233|9243|9239|9255|9250|9236|9224|44398
1748375700000|2025-05-27 19:55:00|9244|9240|9256|9254|9256|9254|9243|9239|92034
1748439000000|2025-05-28 13:30:00|9289|9219|9244|9170|9289|9241|9211|9168|10695
1748439300000|2025-05-28 13:35:00|9243|9189|9220|9196|9243|9196|9220|9189|2500
1748439600000|2025-05-28 13:40:00|9213|9192|9213|9181|9231|9222|9198|9179|8776
1748439900000|2025-05-28 13:45:00|9209|9178|9169|9156|9209|9179|9157|9154|27615
1748440200000|2025-05-28 13:50:00|9156|9154|9167|9154|9169|9158|9148|9138|4911
1748440500000|2025-05-28 13:55:00|9168|9155|9172|9154|9182|9176|9162|9154|14701
1748440800000|2025-05-28 14:00:00|9169|9156|9177|9166|9182|9172|9162|9154|8534
1748441100000|2025-05-28 14:05:00|9169|9161|9188|9180|9210|9204|9167|9161|20737
1748441400000|2025-05-28 14:10:00|9187|9178|9155|9148|9187|9178|9155|9148|8420
1748441700000|2025-05-28 14:15:00|9149|9146|9160|9146|9160|9148|9147|9136|4796
1748442000000|2025-05-28 14:20:00|9158|9147|9167|9154|9167|9160|9146|9140|9046
1748442300000|2025-05-28 14:25:00|9165|9146|9156|9138|9165|9147|9141|9135|19275
1748442600000|2025-05-28 14:30:00|9155|9144|9170|9159|9171|9170|9155|9144|5988
1748442900000|2025-05-28 14:35:00|9167|9158|9161|9149|9170|9165|9151|9145|6016
1748443200000|2025-05-28 14:40:00|9159|9150|9172|9163|9172|9163|9159|9149|5910
1748443500000|2025-05-28 14:45:00|9178|9167|9181|9168|9187|9181|9171|9167|10385
1748443800000|2025-05-28 14:50:00|9175|9170|9170|9158|9181|9170|9164|9158|2700
1748444100000|2025-05-28 14:55:00|9168|9160|9167|9161|9168|9162|9166|9157|1850
1748444400000|2025-05-28 15:00:00|9168|9162|9167|9161|9175|9168|9160|9151|13449
1748444700000|2025-05-28 15:05:00|9171|9162|9148|9134|9173|9167|9140|9130|12847
1748445000000|2025-05-28 15:10:00|9147|9135|9133|9122|9147|9137|9129|9122|7293
1748445300000|2025-05-28 15:15:00|9132|9127|9133|9126|9137|9128|9126|9120|4650
1748445600000|2025-05-28 15:20:00|9134|9127|9133|9127|9142|9135|9132|9124|3483
1748445900000|2025-05-28 15:25:00|9132|9128|9133|9128|9145|9138|9128|9126|6579
1748446200000|2025-05-28 15:30:00|9134|9130|9134|9127|9140|9134|9130|9127|6911
1748446500000|2025-05-28 15:35:00|9133|9128|9156|9146|9156|9146|9133|9127|4105
1748446800000|2025-05-28 15:40:00|9155|9147|9145|9139|9155|9149|9143|9138|4701
1748447100000|2025-05-28 15:45:00|9148|9140|9152|9140|9152|9146|9142|9139|6310
1748447400000|2025-05-28 15:50:00|9154|9139|9157|9147|9158|9151|9151|9139|3275
1748447700000|2025-05-28 15:55:00|9156|9148|9143|9133|9156|9148|9139|9133|3701
1748448000000|2025-05-28 16:00:00|9144|9134|9163|9154|9163|9157|9144|9134|2748
1748448300000|2025-05-28 16:05:00|9159|9155|9162|9155|9163|9157|9156|9152|1800
1748448600000|2025-05-28 16:10:00|9160|9154|9147|9141|9160|9154|9142|9136|5490
1748448900000|2025-05-28 16:15:00|9152|9142|9150|9145|9152|9147|9148|9139|4079
1748449200000|2025-05-28 16:20:00|9149|9144|9146|9142|9149|9145|9138|9131|3100
1748449500000|2025-05-28 16:25:00|9151|9143|9155|9149|9161|9154|9150|9143|3608
1748449800000|2025-05-28 16:30:00|9154|9150|9150|9142|9154|9150|9148|9142|2755
1748450100000|2025-05-28 16:35:00|9149|9143|9162|9157|9163|9157|9149|9142|2200
1748450400000|2025-05-28 16:40:00|9161|9155|9168|9163|9175|9169|9159|9155|5910
1748450700000|2025-05-28 16:45:00|9167|9164|9178|9169|9178|9169|9164|9161|4357
1748451000000|2025-05-28 16:50:00|9180|9170|9181|9176|9185|9179|9180|9170|1865
1748451300000|2025-05-28 16:55:00|9185|9177|9189|9183|9197|9188|9185|9177|2721
1748451600000|2025-05-28 17:00:00|9188|9184|9184|9179|9194|9186|9182|9178|3450
1748451900000|2025-05-28 17:05:00|9183|9182|9180|9176|9183|9182|9180|9176|4893
1748452200000|2025-05-28 17:10:00|9177|9177|9175|9167|9180|9177|9171|9167|4123
1748452500000|2025-05-28 17:15:00|9174|9169|9176|9170|9179|9174|9171|9167|4229
1748452800000|2025-05-28 17:20:00|9175|9171|9178|9170|9179|9175|9172|9167|1602
1748453100000|2025-05-28 17:25:00|9177|9168|9174|9171|9177|9174|9168|9164|8907
1748453400000|2025-05-28 17:30:00|9170|9170|9178|9173|9179|9174|9170|9168|1800
1748453700000|2025-05-28 17:35:00|9176|9172|9175|9170|9178|9175|9173|9168|2106
1748454000000|2025-05-28 17:40:00|9174|9172|9173|9170|9177|9173|9167|9165|3482
1748454300000|2025-05-28 17:45:00|9172|9167|9171|9166|9174|9171|9170|9166|2146
1748454600000|2025-05-28 17:50:00|9169|9167|9187|9185|9187|9185|9169|9167|4935
1748454900000|2025-05-28 17:55:00|9191|9186|9186|9181|9191|9186|9179|9175|5950
1748455200000|2025-05-28 18:00:00|9191|9184|9194|9187|9196|9192|9189|9184|4958
1748455500000|2025-05-28 18:05:00|9193|9189|9195|9191|9200|9199|9191|9185|4709
1748455800000|2025-05-28 18:10:00|9196|9193|9201|9197|9204|9202|9196|9193|3108
1748456100000|2025-05-28 18:15:00|9200|9195|9197|9191|9200|9195|9193|9190|4461
1748456400000|2025-05-28 18:20:00|9196|9190|9185|9179|9197|9190|9181|9178|3200
1748456700000|2025-05-28 18:25:00|9183|9180|9186|9176|9190|9183|9179|9174|4184
1748457000000|2025-05-28 18:30:00|9185|9181|9172|9163|9194|9188|9158|9145|18426
1748457300000|2025-05-28 18:35:00|9171|9164|9172|9163|9182|9176|9167|9156|5700
1748457600000|2025-05-28 18:40:00|9171|9165|9169|9158|9179|9173|9165|9158|3551
1748457900000|2025-05-28 18:45:00|9168|9156|9145|9132|9168|9160|9144|9132|4842
1748458200000|2025-05-28 18:50:00|9146|9136|9118|9107|9146|9142|9114|9101|5111
1748458500000|2025-05-28 18:55:00|9117|9101|9132|9121|9132|9126|9116|9101|5032
1748458800000|2025-05-28 19:00:00|9129|9120|9132|9128|9132|9130|9126|9120|3001
1748459100000|2025-05-28 19:05:00|9138|9129|9137|9130|9139|9135|9132|9128|2210
1748459400000|2025-05-28 19:10:00|9130|9127|9115|9108|9133|9128|9112|9107|11324
1748459700000|2025-05-28 19:15:00|9118|9109|9112|9107|9118|9115|9109|9107|7369
1748460000000|2025-05-28 19:20:00|9113|9108|9113|9102|9120|9118|9108|9102|9454
1748460300000|2025-05-28 19:25:00|9112|9104|9112|9106|9113|9109|9101|9100|10973
1748460600000|2025-05-28 19:30:00|9113|9107|9120|9114|9123|9117|9113|9106|10062
1748460900000|2025-05-28 19:35:00|9117|9113|9133|9123|9134|9129|9113|9110|30725
1748461200000|2025-05-28 19:40:00|9129|9124|9114|9110|9129|9126|9112|9110|15384
1748461500000|2025-05-28 19:45:00|9112|9109|9123|9118|9131|9126|9109|9102|19190
1748461800000|2025-05-28 19:50:00|9124|9117|9097|9085|9126|9117|9080|9077|32507
1748462100000|2025-05-28 19:55:00|9093|9084|9098|9094|9098|9097|9077|9060|96984
1748525400000|2025-05-29 13:30:00|9236|9178|9241|9213|9255|9232|9222|9178|32566
1748525700000|2025-05-29 13:35:00|9235|9214|9252|9230|9261|9254|9234|9214|8152
1748526000000|2025-05-29 13:40:00|9248|9228|9220|9205|9248|9236|9214|9201|8723
1748526300000|2025-05-29 13:45:00|9217|9211|9205|9193|9219|9212|9198|9185|18218
1748526600000|2025-05-29 13:50:00|9196|9185|9242|9223|9242|9228|9189|9179|7981
1748526900000|2025-05-29 13:55:00|9241|9225|9218|9207|9241|9225|9205|9191|19677
1748527200000|2025-05-29 14:00:00|9230|9210|9200|9193|9257|9249|9200|9193|13992
1748527500000|2025-05-29 14:05:00|9199|9192|9142|9125|9199|9192|9140|9121|6581
1748527800000|2025-05-29 14:10:00|9143|9127|9137|9128|9143|9131|9125|9113|6255
1748528100000|2025-05-29 14:15:00|9141|9131|9154|9145|9160|9154|9141|9131|4820
1748528400000|2025-05-29 14:20:00|9153|9144|9141|9133|9153|9144|9134|9122|3118
1748528700000|2025-05-29 14:25:00|9143|9134|9155|9149|9162|9158|9143|9133|7797
1748529000000|2025-05-29 14:30:00|9157|9154|9139|9129|9181|9170|9137|9129|3303
1748529300000|2025-05-29 14:35:00|9137|9130|9142|9130|9142|9136|9128|9123|6868
1748529600000|2025-05-29 14:40:00|9141|9131|9159|9152|9159|9152|9128|9124|5357
1748529900000|2025-05-29 14:45:00|9162|9153|9187|9177|9187|9179|9162|9153|5239
1748530200000|2025-05-29 14:50:00|9185|9173|9196|9189|9200|9193|9180|9173|6419
1748530500000|2025-05-29 14:55:00|9195|9190|9201|9194|9201|9199|9187|9183|4884
1748530800000|2025-05-29 15:00:00|9202|9193|9198|9188|9202|9199|9183|9175|7274
1748531100000|2025-05-29 15:05:00|9194|9187|9187|9177|9204|9197|9178|9173|4752
1748531400000|2025-05-29 15:10:00|9189|9179|9192|9188|9206|9199|9189|9177|6086
1748531700000|2025-05-29 15:15:00|9190|9187|9205|9200|9206|9204|9190|9187|4969
1748532000000|2025-05-29 15:20:00|9203|9199|9222|9214|9222|9214|9200|9198|3917
1748532300000|2025-05-29 15:25:00|9224|9216|9241|9231|9243|9236|9224|9216|3682
1748532600000|2025-05-29 15:30:00|9240|9230|9208|9200|9240|9230|9201|9198|5578
1748532900000|2025-05-29 15:35:00|9214|9203|9198|9191|9219|9213|9193|9188|7834
1748533200000|2025-05-29 15:40:00|9197|9190|9211|9203|9221|9211|9194|9190|5656
1748533500000|2025-05-29 15:45:00|9206|9201|9207|9201|9217|9212|9203|9197|2856
1748533800000|2025-05-29 15:50:00|9211|9205|9207|9199|9222|9216|9207|9199|8794
1748534100000|2025-05-29 15:55:00|9209|9200|9163|9155|9209|9205|9158|9147|4630
1748534400000|2025-05-29 16:00:00|9164|9161|9175|9165|9178|9174|9156|9149|8078
1748534700000|2025-05-29 16:05:00|9178|9168|9186|9178|9186|9179|9170|9162|1912
1748535000000|2025-05-29 16:10:00|9185|9180|9201|9192|9202|9199|9183|9180|3248
1748535300000|2025-05-29 16:15:00|9200|9193|9208|9201|9208|9201|9197|9191|2947
1748535600000|2025-05-29 16:20:00|9207|9202|9188|9184|9207|9203|9188|9184|2400
1748535900000|2025-05-29 16:25:00|9187|9181|9193|9185|9193|9189|9183|9179|4012
1748536200000|2025-05-29 16:30:00|9192|9183|9200|9195|9201|9199|9191|9183|8054
1748536500000|2025-05-29 16:35:00|9199|9197|9205|9201|9205|9203|9198|9194|3947
1748536800000|2025-05-29 16:40:00|9203|9202|9222|9213|9223|9214|9203|9202|2835
1748537100000|2025-05-29 16:45:00|9223|9214|9213|9205|9223|9219|9207|9201|3949
1748537400000|2025-05-29 16:50:00|9208|9203|9210|9205|9213|9208|9201|9195|3134
1748537700000|2025-05-29 16:55:00|9209|9204|9225|9218|9225|9222|9203|9197|9484
1748538000000|2025-05-29 17:00:00|9227|9219|9233|9227|9238|9235|9227|9219|3578
1748538300000|2025-05-29 17:05:00|9234|9229|9229|9223|9244|9240|9228|9222|5531
1748538600000|2025-05-29 17:10:00|9228|9224|9228|9222|9234|9231|9227|9222|2751
1748538900000|2025-05-29 17:15:00|9227|9224|9234|9226|9234|9227|9225|9219|3103
1748539200000|2025-05-29 17:20:00|9233|9225|9220|9216|9239|9232|9218|9216|2418
1748539500000|2025-05-29 17:25:00|9219|9215|9227|9222|9229|9223|9211|9207|2411
1748539800000|2025-05-29 17:30:00|9226|9224|9237|9232|9239|9235|9226|9224|2876
1748540100000|2025-05-29 17:35:00|9238|9234|9232|9229|9242|9240|9231|9226|2080
1748540400000|2025-05-29 17:40:00|9233|9230|9235|9229|9240|9237|9229|9226|7204
1748540700000|2025-05-29 17:45:00|9236|9231|9232|9224|9241|9237|9230|9224|2800
1748541000000|2025-05-29 17:50:00|9231|9226|9195|9191|9234|9232|9195|9188|18406
1748541300000|2025-05-29 17:55:00|9193|9188|9191|9183|9202|9198|9186|9183|2957
1748541600000|2025-05-29 18:00:00|9190|9185|9198|9192|9200|9195|9189|9183|4216
1748541900000|2025-05-29 18:05:00|9197|9191|9189|9185|9197|9193|9187|9185|1854
1748542200000|2025-05-29 18:10:00|9188|9184|9185|9180|9188|9185|9182|9179|6265
1748542500000|2025-05-29 18:15:00|9184|9179|9186|9179|9190|9186|9179|9174|8623
1748542800000|2025-05-29 18:20:00|9183|9177|9180|9176|9186|9179|9178|9175|1900
1748543100000|2025-05-29 18:25:00|9181|9177|9174|9166|9188|9184|9167|9160|27356
1748543400000|2025-05-29 18:30:00|9173|9167|9192|9186|9199|9191|9170|9167|7644
1748543700000|2025-05-29 18:35:00|9194|9187|9185|9179|9195|9188|9180|9173|3779
1748544000000|2025-05-29 18:40:00|9183|9178|9180|9173|9185|9179|9175|9173|1766
1748544300000|2025-05-29 18:45:00|9179|9175|9160|9155|9181|9178|9158|9151|4510
1748544600000|2025-05-29 18:50:00|9162|9156|9141|9135|9167|9166|9139|9135|10687
1748544900000|2025-05-29 18:55:00|9139|9136|9109|9099|9141|9138|9103|9094|37090
1748545200000|2025-05-29 19:00:00|9110|9101|9099|9087|9120|9117|9089|9079|34916
1748545500000|2025-05-29 19:05:00|9100|9088|9065|9059|9100|9095|9063|9057|51680
1748545800000|2025-05-29 19:10:00|9066|9064|9047|9040|9066|9064|9045|9040|19358
1748546100000|2025-05-29 19:15:00|9046|9041|9055|9048|9069|9062|9042|9037|39633
1748546400000|2025-05-29 19:20:00|9054|9049|9080|9076|9084|9081|9049|9044|14214
1748546700000|2025-05-29 19:25:00|9079|9075|9087|9077|9088|9082|9071|9069|17127
1748547000000|2025-05-29 19:30:00|9082|9078|9086|9081|9096|9089|9079|9076|35558
1748547300000|2025-05-29 19:35:00|9085|9080|9095|9086|9097|9089|9074|9071|24401
1748547600000|2025-05-29 19:40:00|9090|9087|9084|9080|9101|9097|9078|9076|43524
1748547900000|2025-05-29 19:45:00|9083|9079|9078|9074|9095|9089|9067|9066|57955
1748548200000|2025-05-29 19:50:00|9077|9072|9064|9062|9081|9075|9057|9053|81701
1748548500000|2025-05-29 19:55:00|9065|9061|9077|9068|9080|9077|9048|9047|228481
1748611800000|2025-05-30 13:30:00|9016|8951|8975|8948|9016|8951|8926|8892|31661
1748612100000|2025-05-30 13:35:00|8950|8949|8999|8981|9002|8999|8948|8916|8515
1748612400000|2025-05-30 13:40:00|9000|8982|9021|9002|9028|9016|9000|8981|7931
1748612700000|2025-05-30 13:45:00|9018|9001|9001|8991|9021|9001|8994|8979|13137
1748613000000|2025-05-30 13:50:00|9000|8988|8988|8983|9001|8998|8984|8977|11939
1748613300000|2025-05-30 13:55:00|8989|8986|8984|8967|8997|8991|8975|8967|14643
1748613600000|2025-05-30 14:00:00|8985|8972|9000|8992|9001|8993|8980|8966|19617
1748613900000|2025-05-30 14:05:00|9001|8994|8995|8989|9010|9002|8991|8988|12177
1748614200000|2025-05-30 14:10:00|8994|8990|8995|8987|9003|8999|8990|8986|21508
1748614500000|2025-05-30 14:15:00|8994|8989|8963|8954|9000|8994|8954|8944|78595
1748614800000|2025-05-30 14:20:00|8959|8949|8973|8963|8975|8970|8951|8941|16813
1748615100000|2025-05-30 14:25:00|8970|8958|8991|8986|8992|8986|8961|8954|15851
1748615400000|2025-05-30 14:30:00|8987|8978|8994|8985|9006|9001|8986|8978|17907
1748615700000|2025-05-30 14:35:00|8991|8984|9013|9008|9013|9010|8984|8980|14306
1748616000000|2025-05-30 14:40:00|9015|9009|9010|9004|9021|9014|9008|9003|10737
1748616300000|2025-05-30 14:45:00|9009|9003|9008|9000|9010|9007|9000|8996|20578
1748616600000|2025-05-30 14:50:00|9007|9001|9019|9013|9021|9017|9004|9001|12965
1748616900000|2025-05-30 14:55:00|9020|9014|9016|9010|9032|9025|9008|9007|11865
1748617200000|2025-05-30 15:00:00|9018|9009|9001|8996|9019|9017|9001|8996|7814
1748617500000|2025-05-30 15:05:00|9000|8997|9002|8997|9009|9004|9000|8996|10295
1748617800000|2025-05-30 15:10:00|9001|8998|9005|8998|9005|8999|8990|8988|29383
1748618100000|2025-05-30 15:15:00|9003|8995|9006|8999|9008|9001|8994|8991|21835
1748618400000|2025-05-30 15:20:00|9007|9000|9032|9026|9033|9026|9007|9000|6992
1748618700000|2025-05-30 15:25:00|9031|9027|9034|9028|9044|9037|9023|9022|11659
1748619000000|2025-05-30 15:30:00|9033|9029|9018|9008|9040|9034|9013|9007|9273
1748619300000|2025-05-30 15:35:00|9017|9009|9019|9013|9021|9019|9013|9008|6396
1748619600000|2025-05-30 15:40:00|9021|9012|9019|9012|9026|9022|9015|9012|8123
1748619900000|2025-05-30 15:45:00|9018|9011|9023|9020|9023|9021|9008|9003|6830
1748620200000|2025-05-30 15:50:00|9021|9017|9026|9018|9026|9021|9017|9011|5602
1748620500000|2025-05-30 15:55:00|9024|9019|9023|9016|9028|9022|9018|9015|14759
1748620800000|2025-05-30 16:00:00|9022|9015|9015|9011|9022|9015|9007|9002|6580
1748621100000|2025-05-30 16:05:00|9017|9010|9025|9019|9033|9030|9017|9010|6636
1748621400000|2025-05-30 16:10:00|9024|9018|9005|9001|9024|9020|9005|9001|5192
1748621700000|2025-05-30 16:15:00|9006|9002|9009|9003|9018|9009|9001|8998|6974
1748622000000|2025-05-30 16:20:00|9007|9005|9004|8999|9014|9009|9001|8996|6584
1748622300000|2025-05-30 16:25:00|9003|8998|8996|8988|9013|9010|8988|8966|42108
1748622600000|2025-05-30 16:30:00|8995|8984|8979|8967|8996|8984|8956|8951|67122
1748622900000|2025-05-30 16:35:00|8980|8968|9004|8992|9006|8992|8968|8964|7648
1748623200000|2025-05-30 16:40:00|9001|8989|9000|8991|9019|9009|8997|8989|6005
1748623500000|2025-05-30 16:45:00|8999|8989|8999|8993|9005|9001|8992|8987|9127
1748623800000|2025-05-30 16:50:00|8997|8992|9008|8999|9008|9006|8996|8990|5695
1748624100000|2025-05-30 16:55:00|9007|9000|9011|9004|9011|9005|9001|8997|4176
1748624400000|2025-05-30 17:00:00|9008|9003|9024|9019|9024|9021|9004|9000|21118
1748624700000|2025-05-30 17:05:00|9023|9018|9029|9025|9029|9025|9020|9016|10889
1748625000000|2025-05-30 17:10:00|9026|9024|9009|9003|9028|9027|9009|9002|8858
1748625300000|2025-05-30 17:15:00|9008|9002|9012|9006|9012|9009|9002|8997|9734
1748625600000|2025-05-30 17:20:00|9013|9007|9010|9007|9016|9013|9008|9003|4609
1748625900000|2025-05-30 17:25:00|9009|9006|9012|9006|9012|9011|9007|9003|8469
1748626200000|2025-05-30 17:30:00|9013|9007|9015|9009|9015|9013|9011|9006|8691
1748626500000|2025-05-30 17:35:00|9016|9011|9013|9006|9021|9018|9007|9005|16265
1748626800000|2025-05-30 17:40:00|9014|9012|9013|9008|9020|9017|9012|9008|5142
1748627100000|2025-05-30 17:45:00|9012|9009|9013|9008|9014|9012|9009|9006|4300
1748627400000|2025-05-30 17:50:00|9014|9009|9022|9019|9025|9022|9014|9008|5391
1748627700000|2025-05-30 17:55:00|9021|9018|9004|8999|9021|9018|9002|8998|6562
1748628000000|2025-05-30 18:00:00|9005|9000|9004|8999|9014|9010|8999|8997|11763
1748628300000|2025-05-30 18:05:00|9003|8998|9004|9000|9006|9002|8995|8993|12754
1748628600000|2025-05-30 18:10:00|9002|8999|9000|8995|9004|9000|8999|8995|7972
1748628900000|2025-05-30 18:15:00|8999|8994|9005|9001|9012|9004|8989|8984|18564
1748629200000|2025-05-30 18:20:00|9003|9002|9008|9003|9019|9013|9001|8996|11743
1748629500000|2025-05-30 18:25:00|9007|9004|9004|9001|9009|9005|9002|8999|6305
1748629800000|2025-05-30 18:30:00|9005|9003|9004|9000|9010|9007|9001|8999|9169
1748630100000|2025-05-30 18:35:00|9003|9002|9007|9003|9007|9005|9002|8999|5227
1748630400000|2025-05-30 18:40:00|9006|9004|9002|8999|9007|9004|9000|8999|11796
1748630700000|2025-05-30 18:45:00|9003|9000|9005|9002|9011|9010|9003|8999|8756
1748631000000|2025-05-30 18:50:00|9004|9001|9011|9007|9012|9010|9003|9000|11564
1748631300000|2025-05-30 18:55:00|9010|9008|9020|9013|9020|9014|9004|9001|16303
1748631600000|2025-05-30 19:00:00|9018|9014|9029|9020|9031|9023|9014|9011|13809
1748631900000|2025-05-30 19:05:00|9026|9024|9043|9033|9043|9040|9025|9021|15179
1748632200000|2025-05-30 19:10:00|9039|9032|9050|9046|9050|9049|9031|9030|11396
1748632500000|2025-05-30 19:15:00|9049|9044|9053|9048|9057|9053|9040|9037|20672
1748632800000|2025-05-30 19:20:00|9052|9049|9057|9052|9057|9055|9043|9039|16473
1748633100000|2025-05-30 19:25:00|9058|9053|9061|9058|9065|9060|9055|9051|11424
1748633400000|2025-05-30 19:30:00|9058|9057|9057|9052|9061|9058|9046|9041|25960
1748633700000|2025-05-30 19:35:00|9058|9053|9052|9046|9060|9058|9043|9042|17967
1748634000000|2025-05-30 19:40:00|9051|9047|9032|9029|9052|9047|9017|9013|29163
1748634300000|2025-05-30 19:45:00|9033|9030|9037|9034|9039|9037|9020|9014|14227
1748634600000|2025-05-30 19:50:00|9036|9032|9043|9037|9065|9047|9025|9004|75467
1748634900000|2025-05-30 19:55:00|9045|9040|9055|9050|9086|9072|9045|9037|182892
1748871000000|2025-06-02 13:30:00|9141|9117|9027|8978|9207|9140|8979|8917|83599
1748871300000|2025-06-02 13:35:00|9022|8945|9003|8958|9022|8989|8972|8945|17235
1748871600000|2025-06-02 13:40:00|9006|8974|9004|8988|9020|9007|8983|8974|22103
1748871900000|2025-06-02 13:45:00|8997|8989|8959|8937|9004|8990|8933|8905|32668
1748872200000|2025-06-02 13:50:00|8954|8927|8935|8918|8956|8937|8888|8880|45965
1748872500000|2025-06-02 13:55:00|8939|8920|8907|8882|8945|8933|8902|8882|64951
1748872800000|2025-06-02 14:00:00|8908|8883|8915|8904|8925|8920|8896|8879|68944
1748873100000|2025-06-02 14:05:00|8914|8902|8859|8853|8915|8903|8859|8853|36361
1748873400000|2025-06-02 14:10:00|8860|8857|8880|8869|8885|8876|8851|8849|52409
1748873700000|2025-06-02 14:15:00|8881|8871|8889|8883|8899|8892|8865|8852|19518
1748874000000|2025-06-02 14:20:00|8895|8885|8869|8865|8922|8912|8869|8865|35756
1748874300000|2025-06-02 14:25:00|8870|8868|8835|8823|8874|8869|8831|8823|15037
1748874600000|2025-06-02 14:30:00|8836|8825|8797|8786|8844|8841|8781|8775|35531
1748874900000|2025-06-02 14:35:00|8798|8788|8758|8737|8823|8814|8737|8725|34167
1748875200000|2025-06-02 14:40:00|8757|8745|8791|8777|8791|8777|8741|8726|21568
1748875500000|2025-06-02 14:45:00|8794|8784|8809|8789|8827|8813|8781|8773|21348
1748875800000|2025-06-02 14:50:00|8805|8796|8792|8782|8805|8797|8781|8774|23366
1748876100000|2025-06-02 14:55:00|8791|8780|8829|8821|8840|8825|8785|8780|12050
1748876400000|2025-06-02 15:00:00|8832|8827|8791|8781|8834|8830|8785|8781|24385
1748876700000|2025-06-02 15:05:00|8790|8780|8782|8772|8794|8791|8769|8759|19606
1748877000000|2025-06-02 15:10:00|8781|8767|8802|8792|8808|8792|8772|8763|26402
1748877300000|2025-06-02 15:15:00|8803|8797|8852|8841|8859|8849|8803|8797|22774
1748877600000|2025-06-02 15:20:00|8857|8842|8865|8853|8868|8860|8836|8831|33527
1748877900000|2025-06-02 15:25:00|8866|8854|8858|8847|8873|8861|8845|8839|13325
1748878200000|2025-06-02 15:30:00|8859|8848|8854|8847|8875|8869|8852|8847|24343
1748878500000|2025-06-02 15:35:00|8853|8844|8856|8841|8870|8861|8848|8841|16875
1748878800000|2025-06-02 15:40:00|8855|8842|8863|8855|8863|8858|8843|8840|26370
1748879100000|2025-06-02 15:45:00|8862|8853|8855|8846|8868|8865|8848|8844|12663
1748879400000|2025-06-02 15:50:00|8854|8844|8853|8847|8859|8856|8842|8840|16567
1748879700000|2025-06-02 15:55:00|8852|8844|8843|8836|8852|8847|8835|8829|24240
1748880000000|2025-06-02 16:00:00|8842|8835|8851|8843|8856|8848|8833|8830|13742
1748880300000|2025-06-02 16:05:00|8850|8844|8860|8854|8861|8856|8850|8843|9895
1748880600000|2025-06-02 16:10:00|8859|8855|8881|8876|8893|8884|8859|8855|12655
1748880900000|2025-06-02 16:15:00|8879|8874|8870|8864|8881|8879|8865|8863|21404
1748881200000|2025-06-02 16:20:00|8869|8865|8877|8872|8880|8875|8865|8860|8702
1748881500000|2025-06-02 16:25:00|8873|8871|8892|8888|8894|8888|8871|8868|7352
1748881800000|2025-06-02 16:30:00|8891|8890|8909|8903|8915|8907|8890|8885|17253
1748882100000|2025-06-02 16:35:00|8908|8900|8915|8902|8918|8914|8895|8891|14075
1748882400000|2025-06-02 16:40:00|8914|8899|8903|8896|8914|8904|8898|8896|14486
1748882700000|2025-06-02 16:45:00|8902|8895|8880|8874|8903|8896|8880|8874|9786
1748883000000|2025-06-02 16:50:00|8882|8876|8893|8887|8897|8888|8877|8872|21099
1748883300000|2025-06-02 16:55:00|8892|8886|8889|8882|8901|8892|8887|8882|10522
1748883600000|2025-06-02 17:00:00|8888|8884|8893|8888|8906|8902|8886|8882|12367
1748883900000|2025-06-02 17:05:00|8892|8889|8891|8883|8893|8889|8883|8879|3523
1748884200000|2025-06-02 17:10:00|8886|8884|8880|8878|8893|8888|8877|8876|11260
1748884500000|2025-06-02 17:15:00|8879|8876|8882|8877|8888|8887|8878|8876|9402
1748884800000|2025-06-02 17:20:00|8881|8876|8875|8871|8882|8877|8866|8864|7637
1748885100000|2025-06-02 17:25:00|8873|8870|8855|8850|8875|8871|8846|8843|16816
1748885400000|2025-06-02 17:30:00|8854|8849|8837|8831|8857|8853|8835|8831|8930
1748885700000|2025-06-02 17:35:00|8836|8830|8836|8827|8837|8833|8828|8823|9093
1748886000000|2025-06-02 17:40:00|8835|8828|8819|8815|8836|8831|8819|8815|8683
1748886300000|2025-06-02 17:45:00|8821|8814|8807|8804|8821|8815|8801|8793|9983
1748886600000|2025-06-02 17:50:00|8806|8802|8794|8789|8807|8802|8791|8789|13467
1748886900000|2025-06-02 17:55:00|8793|8788|8795|8791|8796|8793|8787|8782|5710
1748887200000|2025-06-02 18:00:00|8796|8792|8800|8796|8807|8801|8787|8782|19746
1748887500000|2025-06-02 18:05:00|8799|8795|8802|8791|8807|8804|8794|8787|10923
1748887800000|2025-06-02 18:10:00|8801|8787|8818|8812|8818|8813|8800|8787|7694
1748888100000|2025-06-02 18:15:00|8817|8813|8825|8820|8829|8827|8817|8812|8401
1748888400000|2025-06-02 18:20:00|8822|8818|8822|8817|8832|8829|8820|8816|11480
1748888700000|2025-06-02 18:25:00|8821|8815|8822|8816|8825|8821|8813|8810|7624
1748889000000|2025-06-02 18:30:00|8823|8817|8821|8815|8832|8830|8818|8815|7953
1748889300000|2025-06-02 18:35:00|8820|8816|8838|8834|8846|8841|8819|8815|10395
1748889600000|2025-06-02 18:40:00|8835|8831|8830|8825|8841|8837|8829|8825|8684
1748889900000|2025-06-02 18:45:00|8829|8824|8834|8827|8835|8829|8822|8818|6989
1748890200000|2025-06-02 18:50:00|8831|8826|8830|8826|8834|8829|8826|8822|9345
1748890500000|2025-06-02 18:55:00|8832|8827|8848|8839|8857|8848|8830|8827|12436
1748890800000|2025-06-02 19:00:00|8849|8841|8830|8825|8849|8844|8830|8825|9031
1748891100000|2025-06-02 19:05:00|8829|8822|8822|8816|8831|8827|8820|8816|10856
1748891400000|2025-06-02 19:10:00|8823|8817|8828|8824|8834|8830|8820|8816|12347
1748891700000|2025-06-02 19:15:00|8829|8825|8811|8805|8829|8826|8809|8805|14932
1748892000000|2025-06-02 19:20:00|8810|8806|8829|8826|8829|8827|8807|8805|14141
1748892300000|2025-06-02 19:25:00|8827|8825|8815|8811|8833|8829|8814|8811|16394
1748892600000|2025-06-02 19:30:00|8814|8810|8798|8794|8818|8816|8793|8790|21031
1748892900000|2025-06-02 19:35:00|8797|8793|8802|8797|8804|8802|8787|8783|23168
1748893200000|2025-06-02 19:40:00|8801|8798|8801|8796|8805|8801|8791|8790|23946
1748893500000|2025-06-02 19:45:00|8800|8798|8788|8785|8808|8803|8787|8785|23779
1748893800000|2025-06-02 19:50:00|8789|8786|8782|8777|8807|8804|8780|8777|54709
1748894100000|2025-06-02 19:55:00|8785|8778|8779|8778|8785|8781|8772|8770|147192
1748957400000|2025-06-03 13:30:00|8900|8724|8622|8592|8900|8750|8612|8592|51883
1748957700000|2025-06-03 13:35:00|8607|8593|8647|8635|8666|8640|8600|8592|39356
1748958000000|2025-06-03 13:40:00|8644|8631|8677|8660|8677|8667|8629|8616|26786
1748958300000|2025-06-03 13:45:00|8676|8649|8654|8632|8678|8671|8641|8632|25239
1748958600000|2025-06-03 13:50:00|8646|8635|8670|8657|8670|8657|8637|8612|19929
1748958900000|2025-06-03 13:55:00|8671|8668|8602|8588|8672|8668|8594|8588|21154
1748959200000|2025-06-03 14:00:00|8603|8591|8602|8589|8611|8604|8600|8582|18365
1748959500000|2025-06-03 14:05:00|8589|8590|8569|8560|8598|8591|8552|8547|45649
1748959800000|2025-06-03 14:10:00|8577|8565|8579|8558|8610|8598|8564|8550|40378
1748960100000|2025-06-03 14:15:00|8578|8557|8608|8598|8624|8609|8567|8553|46706
1748960400000|2025-06-03 14:20:00|8601|8592|8636|8630|8645|8635|8581|8565|49358
1748960700000|2025-06-03 14:25:00|8630|8627|8655|8648|8661|8652|8629|8622|23343
1748961000000|2025-06-03 14:30:00|8648|8646|8664|8655|8668|8658|8638|8628|29089
1748961300000|2025-06-03 14:35:00|8663|8654|8699|8685|8707|8694|8663|8654|23285
1748961600000|2025-06-03 14:40:00|8700|8686|8706|8699|8709|8700|8685|8676|20258
1748961900000|2025-06-03 14:45:00|8707|8705|8719|8701|8727|8715|8705|8699|24733
1748962200000|2025-06-03 14:50:00|8717|8700|8688|8678|8719|8711|8684|8676|16304
1748962500000|2025-06-03 14:55:00|8694|8683|8659|8649|8694|8684|8650|8643|25881
1748962800000|2025-06-03 15:00:00|8660|8648|8710|8703|8718|8703|8660|8648|23408
1748963100000|2025-06-03 15:05:00|8717|8707|8768|8757|8774|8758|8713|8707|24760
1748963400000|2025-06-03 15:10:00|8766|8756|8766|8745|8768|8758|8741|8739|20349
1748963700000|2025-06-03 15:15:00|8765|8747|8766|8754|8766|8760|8755|8745|11284
1748964000000|2025-06-03 15:20:00|8763|8752|8763|8750|8768|8765|8747|8742|9723
1748964300000|2025-06-03 15:25:00|8765|8751|8751|8739|8780|8776|8743|8738|18042
1748964600000|2025-06-03 15:30:00|8752|8742|8752|8744|8759|8754|8745|8739|11340
1748964900000|2025-06-03 15:35:00|8753|8745|8769|8753|8771|8758|8752|8745|11798
1748965200000|2025-06-03 15:40:00|8766|8757|8747|8739|8768|8757|8741|8737|10299
1748965500000|2025-06-03 15:45:00|8752|8746|8763|8755|8772|8763|8751|8745|4986
1748965800000|2025-06-03 15:50:00|8764|8754|8764|8759|8768|8764|8749|8743|12380
1748966100000|2025-06-03 15:55:00|8763|8758|8767|8761|8767|8764|8748|8742|12355
1748966400000|2025-06-03 16:00:00|8765|8764|8774|8771|8780|8776|8763|8755|18743
1748966700000|2025-06-03 16:05:00|8771|8770|8773|8768|8774|8772|8762|8759|11530
1748967000000|2025-06-03 16:10:00|8769|8766|8780|8770|8780|8778|8764|8758|11207
1748967300000|2025-06-03 16:15:00|8781|8771|8790|8778|8796|8785|8778|8771|11737
1748967600000|2025-06-03 16:20:00|8783|8776|8787|8780|8787|8780|8768|8758|7396
1748967900000|2025-06-03 16:25:00|8785|8781|8797|8792|8797|8794|8785|8781|7497
1748968200000|2025-06-03 16:30:00|8799|8793|8803|8797|8810|8799|8793|8790|12085
1748968500000|2025-06-03 16:35:00|8802|8800|8807|8804|8811|8804|8795|8790|18653
1748968800000|2025-06-03 16:40:00|8805|8803|8805|8798|8811|8808|8797|8793|15113
1748969100000|2025-06-03 16:45:00|8802|8797|8797|8789|8807|8798|8792|8787|9832
1748969400000|2025-06-03 16:50:00|8798|8795|8824|8814|8825|8818|8798|8795|11928
1748969700000|2025-06-03 16:55:00|8823|8815|8825|8813|8825|8819|8815|8812|20698
1748970000000|2025-06-03 17:00:00|8824|8815|8806|8801|8824|8817|8803|8793|19998
1748970300000|2025-06-03 17:05:00|8807|8804|8801|8794|8808|8805|8797|8791|16413
1748970600000|2025-06-03 17:10:00|8802|8797|8794|8789|8805|8801|8789|8785|10973
1748970900000|2025-06-03 17:15:00|8793|8788|8786|8781|8796|8794|8783|8780|8202
1748971200000|2025-06-03 17:20:00|8784|8780|8785|8779|8786|8781|8775|8773|9912
1748971500000|2025-06-03 17:25:00|8781|8778|8780|8765|8784|8781|8776|8764|9935
1748971800000|2025-06-03 17:30:00|8781|8766|8792|8782|8793|8787|8781|8766|8586
1748972100000|2025-06-03 17:35:00|8788|8784|8793|8783|8805|8801|8788|8781|10293
1748972400000|2025-06-03 17:40:00|8790|8785|8777|8771|8793|8786|8775|8766|4267
1748972700000|2025-06-03 17:45:00|8778|8772|8784|8777|8791|8784|8777|8772|11925
1748973000000|2025-06-03 17:50:00|8782|8776|8770|8765|8782|8776|8768|8765|4572
1748973300000|2025-06-03 17:55:00|8769|8763|8759|8755|8770|8763|8753|8749|6626
1748973600000|2025-06-03 18:00:00|8756|8754|8760|8757|8760|8757|8744|8738|16670
1748973900000|2025-06-03 18:05:00|8762|8759|8766|8759|8766|8763|8754|8749|9927
1748974200000|2025-06-03 18:10:00|8765|8758|8756|8750|8765|8758|8751|8749|5731
1748974500000|2025-06-03 18:15:00|8755|8751|8764|8758|8764|8761|8751|8748|12069
1748974800000|2025-06-03 18:20:00|8765|8760|8770|8765|8771|8768|8765|8760|6448
1748975100000|2025-06-03 18:25:00|8768|8766|8779|8772|8780|8776|8766|8764|7994
1748975400000|2025-06-03 18:30:00|8778|8773|8785|8778|8803|8798|8778|8773|34644
1748975700000|2025-06-03 18:35:00|8784|8779|8793|8787|8793|8787|8776|8775|4092
1748976000000|2025-06-03 18:40:00|8790|8784|8783|8777|8790|8784|8778|8773|7212
1748976300000|2025-06-03 18:45:00|8784|8781|8799|8794|8799|8796|8784|8781|9077
1748976600000|2025-06-03 18:50:00|8800|8797|8802|8797|8805|8799|8796|8793|7479
1748976900000|2025-06-03 18:55:00|8801|8800|8780|8772|8804|8801|8780|8772|8716
1748977200000|2025-06-03 19:00:00|8781|8776|8782|8779|8786|8783|8781|8775|9819
1748977500000|2025-06-03 19:05:00|8783|8780|8789|8784|8789|8786|8776|8773|8524
1748977800000|2025-06-03 19:10:00|8790|8785|8788|8780|8793|8790|8779|8776|13074
1748978100000|2025-06-03 19:15:00|8785|8782|8803|8799|8803|8799|8783|8782|17513
1748978400000|2025-06-03 19:20:00|8800|8796|8802|8796|8805|8802|8797|8794|12158
1748978700000|2025-06-03 19:25:00|8801|8795|8808|8805|8808|8807|8794|8789|12859
1748979000000|2025-06-03 19:30:00|8809|8807|8810|8807|8822|8816|8809|8805|14573
1748979300000|2025-06-03 19:35:00|8808|8806|8813|8811|8819|8812|8803|8802|20396
1748979600000|2025-06-03 19:40:00|8814|8812|8799|8795|8814|8812|8797|8795|23250
1748979900000|2025-06-03 19:45:00|8800|8797|8790|8786|8801|8800|8789|8786|17522
1748980200000|2025-06-03 19:50:00|8789|8784|8799|8783|8799|8787|8774|8771|58181
1748980500000|2025-06-03 19:55:00|8792|8781|8775|8773|8792|8783|8770|8768|162205
1749043800000|2025-06-04 13:30:00|8750|8729|8716|8701|8789|8751|8713|8700|38616
1749044100000|2025-06-04 13:35:00|8710|8700|8692|8673|8710|8700|8668|8650|18059
1749044400000|2025-06-04 13:40:00|8691|8668|8692|8665|8704|8685|8675|8650|20538
1749044700000|2025-06-04 13:45:00|8705|8667|8681|8659|8722|8705|8679|8658|8088
1749045000000|2025-06-04 13:50:00|8677|8660|8645|8624|8681|8661|8641|8623|18986
1749045300000|2025-06-04 13:55:00|8644|8617|8627|8613|8644|8623|8601|8591|17112
1749045600000|2025-06-04 14:00:00|8628|8610|8597|8586|8633|8611|8597|8586|17758
1749045900000|2025-06-04 14:05:00|8598|8587|8599|8577|8609|8599|8580|8572|39075
1749046200000|2025-06-04 14:10:00|8600|8578|8615|8593|8615|8593|8576|8570|20765
1749046500000|2025-06-04 14:15:00|8614|8595|8619|8601|8631|8608|8606|8594|9046
1749046800000|2025-06-04 14:20:00|8616|8610|8636|8620|8637|8625|8597|8590|19871
1749047100000|2025-06-04 14:25:00|8642|8621|8633|8616|8646|8637|8627|8615|13847
1749047400000|2025-06-04 14:30:00|8634|8617|8637|8623|8638|8632|8630|8617|4314
1749047700000|2025-06-04 14:35:00|8634|8624|8620|8606|8634|8625|8609|8600|10807
1749048000000|2025-06-04 14:40:00|8618|8602|8604|8594|8620|8608|8599|8594|13475
1749048300000|2025-06-04 14:45:00|8603|8592|8612|8608|8628|8614|8595|8590|10527
1749048600000|2025-06-04 14:50:00|8616|8606|8637|8630|8638|8630|8607|8600|5453
1749048900000|2025-06-04 14:55:00|8636|8631|8653|8644|8655|8651|8634|8630|9730
1749049200000|2025-06-04 15:00:00|8647|8645|8655|8649|8655|8651|8637|8633|10974
1749049500000|2025-06-04 15:05:00|8657|8652|8653|8637|8664|8656|8643|8637|10895
1749049800000|2025-06-04 15:10:00|8647|8638|8660|8651|8660|8656|8647|8637|5652
1749050100000|2025-06-04 15:15:00|8658|8652|8658|8645|8664|8660|8641|8635|13941
1749050400000|2025-06-04 15:20:00|8657|8646|8657|8646|8657|8647|8642|8633|9742
1749050700000|2025-06-04 15:25:00|8656|8647|8654|8644|8656|8647|8647|8644|3397
1749051000000|2025-06-04 15:30:00|8653|8640|8633|8626|8653|8640|8631|8626|7827
1749051300000|2025-06-04 15:35:00|8632|8627|8666|8654|8666|8659|8627|8623|24974
1749051600000|2025-06-04 15:40:00|8660|8655|8669|8653|8683|8676|8660|8647|15112
1749051900000|2025-06-04 15:45:00|8666|8654|8662|8651|8676|8665|8658|8649|6415
1749052200000|2025-06-04 15:50:00|8663|8652|8654|8649|8665|8660|8653|8649|8017
1749052500000|2025-06-04 15:55:00|8652|8648|8640|8632|8658|8651|8640|8632|9539
1749052800000|2025-06-04 16:00:00|8639|8633|8638|8632|8648|8645|8637|8628|11313
1749053100000|2025-06-04 16:05:00|8636|8629|8645|8636|8645|8639|8636|8626|6858
1749053400000|2025-06-04 16:10:00|8639|8634|8633|8625|8645|8634|8628|8625|6750
1749053700000|2025-06-04 16:15:00|8632|8627|8647|8641|8647|8643|8632|8626|11891
1749054000000|2025-06-04 16:20:00|8645|8640|8642|8633|8650|8641|8638|8632|6776
1749054300000|2025-06-04 16:25:00|8641|8634|8635|8626|8642|8634|8625|8623|12644
1749054600000|2025-06-04 16:30:00|8634|8627|8641|8633|8643|8637|8631|8626|14558
1749054900000|2025-06-04 16:35:00|8636|8631|8639|8632|8641|8637|8634|8629|8251
1749055200000|2025-06-04 16:40:00|8640|8633|8647|8641|8647|8643|8635|8630|5980
1749055500000|2025-06-04 16:45:00|8644|8642|8656|8648|8656|8648|8644|8641|6162
1749055800000|2025-06-04 16:50:00|8652|8649|8656|8651|8662|8658|8647|8643|12648
1749056100000|2025-06-04 16:55:00|8656|8650|8650|8643|8657|8650|8649|8641|107
1749056400000|2025-06-04 17:00:00|8652|8642|8664|8658|8667|8659|8651|8642|350
1749056700000|2025-06-04 17:05:00|8665|8657|8664|8656|8665|8658|8663|8655|100
1749057000000|2025-06-04 17:10:00|8662|8657|8651|8642|8665|8658|8648|8641|2640
1749057300000|2025-06-04 17:15:00|8647|8643|8657|8650|8657|8653|8645|8641|7039
1749057600000|2025-06-04 17:20:00|8653|8649|8653|8646|8657|8651|8649|8644|3739
1749057900000|2025-06-04 17:25:00|8652|8645|8649|8643|8653|8648|8647|8643|4198
1749058200000|2025-06-04 17:30:00|8648|8644|8636|8628|8649|8644|8632|8627|7732
1749058500000|2025-06-04 17:35:00|8637|8629|8622|8614|8639|8635|8618|8613|6267
1749058800000|2025-06-04 17:40:00|8623|8615|8619|8613|8623|8620|8616|8613|7522
1749059100000|2025-06-04 17:45:00|8617|8614|8626|8620|8626|8625|8616|8611|6551
1749059400000|2025-06-04 17:50:00|8625|8619|8625|8617|8626|8622|8621|8617|4989
1749059700000|2025-06-04 17:55:00|8624|8616|8622|8612|8628|8626|8613|8609|13235
1749060000000|2025-06-04 18:00:00|8623|8611|8627|8623|8632|8628|8616|8611|6832
1749060300000|2025-06-04 18:05:00|8626|8622|8629|8622|8630|8626|8622|8620|6607
1749060600000|2025-06-04 18:10:00|8630|8620|8620|8615|8630|8623|8619|8612|7679
1749060900000|2025-06-04 18:15:00|8619|8614|8630|8622|8636|8628|8616|8610|8203
1749061200000|2025-06-04 18:20:00|8628|8621|8630|8623|8630|8626|8625|8620|5036
1749061500000|2025-06-04 18:25:00|8625|8622|8615|8608|8630|8622|8612|8607|4543
1749061800000|2025-06-04 18:30:00|8614|8609|8624|8622|8624|8622|8612|8606|9467
1749062100000|2025-06-04 18:35:00|8623|8621|8616|8611|8624|8621|8615|8611|5332
1749062400000|2025-06-04 18:40:00|8615|8610|8613|8606|8616|8613|8609|8605|7986
1749062700000|2025-06-04 18:45:00|8612|8607|8612|8606|8613|8610|8607|8604|5093
1749063000000|2025-06-04 18:50:00|8611|8609|8600|8595|8611|8609|8598|8595|15952
1749063300000|2025-06-04 18:55:00|8598|8596|8594|8591|8601|8599|8594|8590|7403
1749063600000|2025-06-04 19:00:00|8593|8593|8594|8589|8602|8600|8590|8586|37764
1749063900000|2025-06-04 19:05:00|8595|8591|8617|8614|8617|8614|8595|8591|14208
1749064200000|2025-06-04 19:10:00|8615|8612|8632|8624|8636|8628|8614|8610|16828
1749064500000|2025-06-04 19:15:00|8631|8627|8655|8647|8655|8647|8631|8627|13955
1749064800000|2025-06-04 19:20:00|8656|8645|8647|8641|8656|8653|8643|8640|10265
1749065100000|2025-06-04 19:25:00|8648|8643|8644|8641|8648|8646|8642|8638|15337
1749065400000|2025-06-04 19:30:00|8645|8643|8638|8631|8645|8643|8635|8631|11839
1749065700000|2025-06-04 19:35:00|8636|8630|8626|8623|8636|8633|8626|8623|15973
1749066000000|2025-06-04 19:40:00|8624|8621|8622|8617|8629|8627|8619|8616|14097
1749066300000|2025-06-04 19:45:00|8619|8616|8616|8614|8625|8624|8615|8613|17362
1749066600000|2025-06-04 19:50:00|8615|8613|8620|8617|8630|8628|8614|8612|52159
1749066900000|2025-06-04 19:55:00|8619|8616|8614|8610|8619|8617|8611|8606|119401
1749130200000|2025-06-05 13:30:00|8681|8582|8621|8597|8681|8602|8602|8575|22488
1749130500000|2025-06-05 13:35:00|8620|8610|8607|8595|8620|8611|8592|8590|10513
1749130800000|2025-06-05 13:40:00|8609|8598|8602|8586|8615|8610|8590|8577|10785
1749131100000|2025-06-05 13:45:00|8601|8589|8606|8593|8607|8596|8589|8575|6505
1749131400000|2025-06-05 13:50:00|8607|8605|8582|8567|8611|8607|8571|8559|7728
1749131700000|2025-06-05 13:55:00|8581|8577|8590|8581|8590|8581|8571|8565|11803
1749132000000|2025-06-05 14:00:00|8591|8582|8596|8584|8609|8601|8590|8581|8740
1749132300000|2025-06-05 14:05:00|8597|8588|8557|8550|8602|8596|8557|8550|11001
1749132600000|2025-06-05 14:10:00|8562|8551|8581|8570|8583|8574|8562|8550|9561
1749132900000|2025-06-05 14:15:00|8580|8567|8555|8546|8580|8569|8552|8545|15877
1749133200000|2025-06-05 14:20:00|8556|8553|8575|8559|8595|8580|8556|8553|8405
1749133500000|2025-06-05 14:25:00|8574|8562|8570|8562|8574|8564|8568|8559|6099
1749133800000|2025-06-05 14:30:00|8569|8560|8522|8511|8569|8562|8522|8510|21405
1749134100000|2025-06-05 14:35:00|8521|8510|8545|8534|8550|8537|8500|8495|28033
1749134400000|2025-06-05 14:40:00|8538|8535|8561|8551|8600|8559|8536|8527|8286
1749134700000|2025-06-05 14:45:00|8559|8552|8572|8562|8600|8583|8555|8551|13934
1749135000000|2025-06-05 14:50:00|8573|8569|8557|8545|8581|8570|8557|8544|5372
1749135300000|2025-06-05 14:55:00||8546||8546||8546||8546|2548
1749135600000|2025-06-05 15:00:00|8558|8547|8563|8557|8569|8559|8555|8547|10456
1749135900000|2025-06-05 15:05:00|8562|8556|8567|8558|8572|8562|8554|8545|7578
1749136200000|2025-06-05 15:10:00|8568|8559|8570|8562|8577|8571|8565|8559|9735
1749136500000|2025-06-05 15:15:00|8566|8559|8580|8575|8582|8576|8561|8553|13206
1749136800000|2025-06-05 15:20:00|8582|8574|8573|8567|8590|8582|8570|8565|18618
1749137100000|2025-06-05 15:25:00|8572|8563|8561|8554|8572|8563|8557|8550|4110
1749137400000|2025-06-05 15:30:00|8557|8553|8571|8562|8573|8562|8557|8551|6237
1749137700000|2025-06-05 15:35:00|8570|8565|8563|8557|8577|8567|8563|8556|7716
1749138000000|2025-06-05 15:40:00|8562|8560|8576|8565|8576|8567|8561|8555|9373
1749138300000|2025-06-05 15:45:00|8577|8563|8555|8545|8577|8563|8555|8545|6220
1749138600000|2025-06-05 15:50:00|8554|8546|8544|8534|8554|8547|8544|8534|4164
1749138900000|2025-06-05 15:55:00|8545|8535|8546|8538|8551|8545|8543|8535|5096
1749139200000|2025-06-05 16:00:00|8545|8535|8545|8540|8553|8547|8539|8535|6981
1749139500000|2025-06-05 16:05:00|8541|8538|8543|8537|8557|8550|8537|8533|8677
1749139800000|2025-06-05 16:10:00|8544|8538|8545|8535|8552|8545|8540|8535|6237
1749140100000|2025-06-05 16:15:00|8542|8533|8546|8540|8561|8552|8542|8533|4288
1749140400000|2025-06-05 16:20:00|8547|8546|8544|8535|8556|8547|8543|8534|5261
1749140700000|2025-06-05 16:25:00|8545|8536|8553|8545|8556|8546|8542|8536|6239
1749141000000|2025-06-05 16:30:00|8554|8546|8558|8549|8562|8557|8553|8546|10142
1749141300000|2025-06-05 16:35:00|8552|8548|8536|8527|8558|8548|8535|8526|3736
1749141600000|2025-06-05 16:40:00|8539|8528|8532|8522|8541|8538|8531|8522|4550
1749141900000|2025-06-05 16:45:00|8530|8521|8493|8485|8532|8521|8487|8480|9313
1749142200000|2025-06-05 16:50:00|8492|8481|8485|8477|8493|8491|8474|8460|9505
1749142500000|2025-06-05 16:55:00|8481|8470|8490|8477|8495|8487|8478|8470|4310
1749142800000|2025-06-05 17:00:00|8491|8472|8495|8488|8495|8489|8474|8470|7452
1749143100000|2025-06-05 17:05:00|8492|8489|8510|8503|8512|8504|8489|8487|9367
1749143400000|2025-06-05 17:10:00|8507|8504|8515|8511|8518|8512|8506|8501|9391
1749143700000|2025-06-05 17:15:00|8517|8512|8514|8508|8517|8514|8510|8508|4532
1749144000000|2025-06-05 17:20:00|8513|8509|8512|8505|8513|8511|8507|8505|5742
1749144300000|2025-06-05 17:25:00|8507|8503|8504|8500|8512|8508|8503|8497|7484
1749144600000|2025-06-05 17:30:00|8507|8501|8509|8502|8512|8508|8505|8501|5559
1749144900000|2025-06-05 17:35:00|8508|8503|8506|8502|8510|8508|8505|8502|4722
1749145200000|2025-06-05 17:40:00|8507|8503|8506|8495|8511|8507|8496|8493|10923
1749145500000|2025-06-05 17:45:00|8505|8496|8509|8498|8510|8505|8500|8496|6299
1749145800000|2025-06-05 17:50:00|8507|8497|8498|8491|8507|8502|8495|8491|2935
1749146100000|2025-06-05 17:55:00|8497|8490|8487|8480|8497|8490|8479|8475|12110
1749146400000|2025-06-05 18:00:00|8486|8478|8469|8465|8490|8489|8468|8465|4756
1749146700000|2025-06-05 18:05:00|8471|8463|8455|8451|8471|8466|8450|8445|42447
1749147000000|2025-06-05 18:10:00|8456|8454|8464|8458|8469|8463|8451|8449|8709
1749147300000|2025-06-05 18:15:00|8463|8457|8426|8425|8463|8457|8422|8416|82498
1749147600000|2025-06-05 18:20:00|8429|8424|8426|8422|8439|8431|8411|8407|98384
1749147900000|2025-06-05 18:25:00|8427|8421|8419|8414|8434|8425|8419|8411|17529
1749148200000|2025-06-05 18:30:00|8420|8415|8413|8407|8430|8424|8407|8404|104349
1749148500000|2025-06-05 18:35:00|8411|8409|8419|8411|8420|8417|8401|8396|17560
1749148800000|2025-06-05 18:40:00|8417|8407|8389|8385|8419|8411|8383|8376|69827
1749149100000|2025-06-05 18:45:00|8390|8388|8390|8385|8403|8398|8389|8382|91969
1749149400000|2025-06-05 18:50:00|8391|8386|8387|8378|8397|8395|8381|8375|22642
1749149700000|2025-06-05 18:55:00|8385|8381|8381|8375|8389|8386|8377|8375|13618
1749150000000|2025-06-05 19:00:00|8382|8376|8372|8367|8385|8384|8371|8367|29582
1749150300000|2025-06-05 19:05:00|8373|8368|8346|8340|8373|8371|8340|8334|58788
1749150600000|2025-06-05 19:10:00|8345|8341|8319|8311|8345|8342|8318|8310|25255
1749150900000|2025-06-05 19:15:00|8320|8314|8274|8266|8324|8321|8269|8257|22191
1749151200000|2025-06-05 19:20:00|8275|8267|8296|8288|8301|8289|8264|8258|207012
1749151500000|2025-06-05 19:25:00|8295|8289|8370|8365|8373|8365|8286|8285|38906
1749151800000|2025-06-05 19:30:00|8373|8362|8390|8388|8403|8399|8372|8362|66317
1749152100000|2025-06-05 19:35:00|8389|8389|8381|8375|8394|8391|8381|8375|87200
1749152400000|2025-06-05 19:40:00|8384|8376|8381|8377|8389|8382|8371|8370|26808
1749152700000|2025-06-05 19:45:00|8382|8379|8373|8367|8390|8381|8364|8361|30518
1749153000000|2025-06-05 19:50:00|8378|8368|8324|8321|8378|8373|8323|8321|118538
1749153300000|2025-06-05 19:55:00|8323|8320|8324|8323|8326|8323|8311|8307|261778
1749216600000|2025-06-06 13:30:00|8463|8376|8378|8351|8463|8385|8324|8310|36184
1749216900000|2025-06-06 13:35:00|8371|8358|8350|8330|8382|8367|8338|8325|18458
1749217200000|2025-06-06 13:40:00|8352|8340|8375|8357|8400|8378|8352|8340|15102
1749217500000|2025-06-06 13:45:00|8376|8361|8379|8365|8398|8377|8350|8346|35556
1749217800000|2025-06-06 13:50:00|8380|8366|8386|8369|8392|8387|8365|8356|17513
1749218100000|2025-06-06 13:55:00|8383|8364|8395|8386|8398|8393|8357|8350|19119
1749218400000|2025-06-06 14:00:00|8398|8388|8383|8373|8411|8402|8379|8364|19840
1749218700000|2025-06-06 14:05:00|8384|8377|8389|8386|8407|8398|8370|8362|32712
1749219000000|2025-06-06 14:10:00|8394|8388|8366|8358|8394|8388|8361|8357|23051
1749219300000|2025-06-06 14:15:00|8362|8356|8378|8372|8384|8380|8362|8351|14869
1749219600000|2025-06-06 14:20:00|8384|8373|8361|8358|8394|8384|8359|8355|16607
1749219900000|2025-06-06 14:25:00|8360|8356|8364|8354|8370|8363|8357|8350|15756
1749220200000|2025-06-06 14:30:00|8362|8356|8351|8340|8368|8356|8340|8337|19730
1749220500000|2025-06-06 14:35:00|8350|8343|8369|8365|8375|8367|8346|8340|20417
1749220800000|2025-06-06 14:40:00|8372|8367|8398|8383|8398|8387|8371|8367|20374
1749221100000|2025-06-06 14:45:00|8395|8384|8395|8384|8397|8387|8370|8366|24358
1749221400000|2025-06-06 14:50:00|8391|8381|8400|8390|8404|8400|8386|8381|19042
1749221700000|2025-06-06 14:55:00|8395|8391|8385|8377|8406|8400|8385|8377|15414
1749222000000|2025-06-06 15:00:00|8384|8376|8385|8380|8401|8395|8380|8374|26645
1749222300000|2025-06-06 15:05:00|8386|8379|8390|8385|8413|8400|8386|8379|9354
1749222600000|2025-06-06 15:10:00|8389|8383|8375|8371|8389|8383|8367|8362|17187
1749222900000|2025-06-06 15:15:00|8374|8369|8340|8332|8374|8369|8331|8326|10466
1749223200000|2025-06-06 15:20:00|8339|8330|8350|8342|8359|8349|8323|8320|16243
1749223500000|2025-06-06 15:25:00|8351|8343|8362|8354|8368|8358|8351|8343|16642
1749223800000|2025-06-06 15:30:00|8363|8355|8366|8361|8371|8363|8359|8355|15290
1749224100000|2025-06-06 15:35:00|8365|8359|8355|8350|8371|8367|8348|8345|26474
1749224400000|2025-06-06 15:40:00|8354|8348|8364|8357|8364|8357|8347|8343|10169
1749224700000|2025-06-06 15:45:00|8365|8358|8372|8367|8372|8369|8354|8352|11453
1749225000000|2025-06-06 15:50:00|8373|8369|8376|8372|8381|8377|8372|8368|13567
1749225300000|2025-06-06 15:55:00|8377|8374|8379|8374|8384|8377|8370|8368|8748
1749225600000|2025-06-06 16:00:00|8378|8376|8378|8372|8379|8376|8373|8370|10828
1749225900000|2025-06-06 16:05:00|8377|8373|8384|8379|8391|8387|8376|8373|18321
1749226200000|2025-06-06 16:10:00|8383|8380|8370|8367|8393|8389|8370|8367|10283
1749226500000|2025-06-06 16:15:00|8371|8369|8371|8367|8373|8370|8367|8363|9415
1749226800000|2025-06-06 16:20:00|8370|8366|8368|8361|8371|8367|8362|8359|11068
1749227100000|2025-06-06 16:25:00|8367|8363|8374|8371|8374|8371|8361|8359|20523
1749227400000|2025-06-06 16:30:00|8377|8372|8371|8367|8379|8376|8369|8367|19083
1749227700000|2025-06-06 16:35:00|8370|8364|8360|8354|8371|8368|8355|8351|12991
1749228000000|2025-06-06 16:40:00|8359|8355|8343|8337|8360|8355|8342|8337|8610
1749228300000|2025-06-06 16:45:00|8338|8338|8341|8335|8345|8340|8336|8332|11151
1749228600000|2025-06-06 16:50:00|8340|8334|8321|8315|8341|8335|8320|8313|18188
1749228900000|2025-06-06 16:55:00|8320|8316|8310|8306|8321|8316|8309|8303|8883
1749229200000|2025-06-06 17:00:00|8308|8307|8301|8297|8310|8307|8299|8297|12537
1749229500000|2025-06-06 17:05:00|8300|8296|8283|8279|8300|8296|8283|8279|10827
1749229800000|2025-06-06 17:10:00|8282|8278|8277|8270|8282|8278|8266|8264|11722
1749230100000|2025-06-06 17:15:00|8276|8265|8282|8278|8282|8278|8271|8265|9491
1749230400000|2025-06-06 17:20:00|8285|8281|8302|8296|8303|8298|8285|8280|15146
1749230700000|2025-06-06 17:25:00|8300|8295|8297|8292|8303|8299|8293|8290|14397
1749231000000|2025-06-06 17:30:00|8298|8293|8296|8290|8303|8300|8293|8290|12437
1749231300000|2025-06-06 17:35:00|8295|8288|8290|8287|8296|8288|8281|8278|12738
1749231600000|2025-06-06 17:40:00|8291|8288|8290|8289|8300|8297|8289|8286|9681
1749231900000|2025-06-06 17:45:00|8291|8288|8295|8293|8299|8295|8289|8286|14848
1749232200000|2025-06-06 17:50:00|8296|8294|8301|8296|8302|8300|8294|8291|13706
1749232500000|2025-06-06 17:55:00|8302|8297|8297|8290|8302|8298|8292|8290|11993
1749232800000|2025-06-06 18:00:00|8298|8291|8306|8300|8316|8306|8298|8291|14818
1749233100000|2025-06-06 18:05:00|8305|8301|8315|8311|8317|8313|8305|8301|10709
1749233400000|2025-06-06 18:10:00|8314|8309|8315|8309|8317|8314|8307|8305|17113
1749233700000|2025-06-06 18:15:00|8317|8310|8319|8312|8322|8320|8307|8305|13459
1749234000000|2025-06-06 18:20:00|8318|8313|8321|8318|8329|8327|8315|8312|13197
1749234300000|2025-06-06 18:25:00|8320|8317|8315|8309|8327|8323|8312|8309|10515
1749234600000|2025-06-06 18:30:00|8314|8310|8323|8321|8324|8323|8313|8307|14799
1749234900000|2025-06-06 18:35:00|8322|8320|8318|8313|8330|8327|8313|8311|12919
1749235200000|2025-06-06 18:40:00|8316|8314|8324|8319|8330|8322|8316|8313|14940
1749235500000|2025-06-06 18:45:00|8323|8321|8329|8325|8334|8330|8318|8315|14240
1749235800000|2025-06-06 18:50:00|8332|8326|8346|8341|8347|8343|8330|8326|13310
1749236100000|2025-06-06 18:55:00|8347|8342|8345|8343|8353|8348|8345|8341|17563
1749236400000|2025-06-06 19:00:00|8344|8342|8343|8340|8349|8345|8340|8339|9076
1749236700000|2025-06-06 19:05:00|8344|8341|8349|8346|8356|8354|8341|8340|17664
1749237000000|2025-06-06 19:10:00|8348|8347|8343|8341|8348|8347|8339|8336|17719
1749237300000|2025-06-06 19:15:00|8342|8340|8337|8335|8344|8340|8333|8331|17421
1749237600000|2025-06-06 19:20:00|8335|8334|8339|8337|8342|8340|8332|8330|18536
1749237900000|2025-06-06 19:25:00|8338|8336|8338|8334|8343|8342|8334|8333|35460
1749238200000|2025-06-06 19:30:00|8336|8335|8330|8328|8341|8339|8323|8320|22605
1749238500000|2025-06-06 19:35:00|8331|8329|8332|8327|8339|8336|8328|8326|29632
1749238800000|2025-06-06 19:40:00|8333|8328|8336|8333|8339|8337|8330|8328|25741
1749239100000|2025-06-06 19:45:00|8335|8334|8328|8326|8338|8337|8328|8326|33068
1749239400000|2025-06-06 19:50:00|8329|8327|8321|8318|8337|8335|8321|8316|72327
1749239700000|2025-06-06 19:55:00|8319|8317|8336|8325|8337|8334|8314|8309|172012
1749475800000|2025-06-09 13:30:00|8416|8400|8480|8455|8481|8456|8415|8400|23223
1749476100000|2025-06-09 13:35:00|8479|8456|8449|8436|8481|8468|8433|8423|22555
1749476400000|2025-06-09 13:40:00|8450|8438|8489|8477|8489|8479|8450|8438|36516
1749476700000|2025-06-09 13:45:00|8485|8472|8434|8423|8498|8491|8434|8423|15877
1749477000000|2025-06-09 13:50:00|8433|8415|8430|8416|8437|8430|8411|8400|14295
1749477300000|2025-06-09 13:55:00|8424|8415|8440|8429|8446|8437|8414|8406|16997
1749477600000|2025-06-09 14:00:00|8443|8431|8464|8449|8468|8458|8443|8429|10102
1749477900000|2025-06-09 14:05:00|8470|8450|8490|8481|8490|8484|8446|8442|19187
1749478200000|2025-06-09 14:10:00|8488|8484|8453|8442|8497|8490|8453|8442|21544
1749478500000|2025-06-09 14:15:00|8452|8444|8453|8439|8463|8457|8447|8437|8933
1749478800000|2025-06-09 14:20:00|8454|8444|8463|8458|8479|8469|8454|8443|7389
1749479100000|2025-06-09 14:25:00|8461|8454|8443|8438|8461|8456|8439|8432|8204
1749479400000|2025-06-09 14:30:00|8444|8439|8437|8433|8452|8450|8437|8431|5471
1749479700000|2025-06-09 14:35:00|8438|8434|8445|8439|8445|8442|8431|8426|9925
1749480000000|2025-06-09 14:40:00|8444|8440|8440|8434|8453|8449|8438|8434|7357
1749480300000|2025-06-09 14:45:00|8436|8435|8424|8416|8440|8435|8418|8415|6705
1749480600000|2025-06-09 14:50:00|8422|8415|8423|8419|8431|8428|8414|8409|9228
1749480900000|2025-06-09 14:55:00|8424|8420|8455|8450|8458|8456|8424|8420|10972
1749481200000|2025-06-09 15:00:00|8456|8452|8457|8452|8461|8458|8453|8450|7688
1749481500000|2025-06-09 15:05:00|8458|8453|8449|8444|8467|8463|8445|8441|9775
1749481800000|2025-06-09 15:10:00|8455|8446|8452|8448|8460|8457|8450|8445|3779
1749482100000|2025-06-09 15:15:00|8456|8451|8469|8464|8476|8472|8447|8443|7375
1749482400000|2025-06-09 15:20:00|8467|8466|8444|8439|8467|8466|8442|8438|9341
1749482700000|2025-06-09 15:25:00|8442|8438|8432|8427|8443|8438|8431|8427|4929
1749483000000|2025-06-09 15:30:00|8431|8428|8437|8433|8447|8443|8431|8427|9899
1749483300000|2025-06-09 15:35:00|8438|8435|8431|8428|8440|8438|8429|8428|7686
1749483600000|2025-06-09 15:40:00|8432|8429|8442|8437|8443|8440|8431|8428|6911
1749483900000|2025-06-09 15:45:00|8443|8436|8431|8429|8444|8441|8429|8426|22685
1749484200000|2025-06-09 15:50:00|8432|8428|8426|8424|8433|8431|8425|8423|7407
1749484500000|2025-06-09 15:55:00|8425|8423|8421|8417|8426|8423|8415|8412|4302
1749484800000|2025-06-09 16:00:00|8419|8415|8421|8415|8429|8426|8413|8411|5137
1749485100000|2025-06-09 16:05:00|8424|8416|8424|8420|8425|8421|8415|8412|4628
1749485400000|2025-06-09 16:10:00|8427|8421|8431|8428|8432|8430|8427|8420|3920
1749485700000|2025-06-09 16:15:00|8432|8426|8423|8420|8432|8426|8421|8419|3677
1749486000000|2025-06-09 16:20:00|8422|8419|8418|8416|8422|8419|8412|8409|4239
1749486300000|2025-06-09 16:25:00|8417|8415|8422|8419|8422|8419|8408|8407|4848
1749486600000|2025-06-09 16:30:00|8423|8420|8429|8425|8429|8426|8423|8420|4937
1749486900000|2025-06-09 16:35:00|8428|8426|8441|8437|8441|8439|8428|8426|4195
1749487200000|2025-06-09 16:40:00|8440|8438|8444|8441|8449|8447|8437|8435|4621
1749487500000|2025-06-09 16:45:00|8443|8439|8452|8448|8453|8451|8441|8438|6806
1749487800000|2025-06-09 16:50:00|8451|8449|8453|8449|8461|8460|8451|8448|5490
1749488100000|2025-06-09 16:55:00|8451|8448|8447|8444|8452|8448|8444|8442|6871
1749488400000|2025-06-09 17:00:00|8448|8445|8459|8457|8459|8457|8448|8444|3231
1749488700000|2025-06-09 17:05:00|8458|8455|8453|8451|8462|8459|8452|8451|3817
1749489000000|2025-06-09 17:10:00|8452|8450|8462|8458|8465|8462|8452|8450|3507
1749489300000|2025-06-09 17:15:00|8460|8459|8467|8464|8468|8465|8460|8457|3697
1749489600000|2025-06-09 17:20:00|8466|8463|8474|8471|8474|8472|8463|8459|4367
1749489900000|2025-06-09 17:25:00|8475|8472|8479|8476|8482|8479|8475|8472|4738
1749490200000|2025-06-09 17:30:00|8478|8475|8494|8491|8498|8493|8476|8474|9703
1749490500000|2025-06-09 17:35:00|8496|8492|8507|8504|8510|8506|8496|8492|21713
1749490800000|2025-06-09 17:40:00|8506|8503|8508|8505|8509|8506|8503|8501|5685
1749491100000|2025-06-09 17:45:00|8509|8504|8501|8499|8510|8507|8501|8499|9550
1749491400000|2025-06-09 17:50:00|8502|8496|8493|8489|8502|8496|8492|8488|3649
1749491700000|2025-06-09 17:55:00|8491|8488|8480|8475|8492|8488|8478|8475|2270
1749492000000|2025-06-09 18:00:00|8482|8477|8479|8477|8484|8482|8479|8475|3478
1749492300000|2025-06-09 18:05:00|8478|8476|8473|8470|8479|8476|8471|8469|2982
1749492600000|2025-06-09 18:10:00|8474|8472|8473|8469|8478|8477|8471|8468|5708
1749492900000|2025-06-09 18:15:00|8475|8470|8486|8480|8486|8481|8473|8470|9649
1749493200000|2025-06-09 18:20:00|8489|8482|8484|8479|8489|8484|8481|8477|7487
1749493500000|2025-06-09 18:25:00|8481|8480|8477|8473|8484|8480|8474|8470|10125
1749493800000|2025-06-09 18:30:00|8476|8474|8479|8476|8481|8478|8474|8472|4780
1749494100000|2025-06-09 18:35:00|8477|8475|8468|8465|8477|8475|8468|8465|7312
1749494400000|2025-06-09 18:40:00|8467|8466|8474|8472|8476|8474|8460|8458|14915
1749494700000|2025-06-09 18:45:00|8473|8470|8475|8470|8478|8475|8471|8469|8226
1749495000000|2025-06-09 18:50:00|8474|8471|8475|8473|8475|8473|8471|8469|6281
1749495300000|2025-06-09 18:55:00|8474|8472|8472|8470|8479|8477|8469|8467|9383
1749495600000|2025-06-09 19:00:00|8473|8472|8477|8475|8478|8476|8473|8471|4571
1749495900000|2025-06-09 19:05:00|8478|8476|8482|8480|8488|8485|8477|8476|18455
1749496200000|2025-06-09 19:10:00|8483|8481|8491|8487|8491|8489|8480|8478|12537
1749496500000|2025-06-09 19:15:00|8489|8486|8497|8495|8500|8498|8489|8486|11086
1749496800000|2025-06-09 19:20:00|8498|8496|8494|8491|8506|8502|8493|8490|18036
1749497100000|2025-06-09 19:25:00|8493|8492|8484|8481|8494|8493|8483|8481|12158
1749497400000|2025-06-09 19:30:00|8483|8480|8487|8485|8488|8485|8474|8472|17671
1749497700000|2025-06-09 19:35:00|8488|8484|8479|8477|8493|8492|8478|8477|21258
1749498000000|2025-06-09 19:40:00|8478|8476|8474|8472|8480|8478|8474|8471|16559
1749498300000|2025-06-09 19:45:00|8475|8473|8455|8453|8475|8474|8455|8453|18551
1749498600000|2025-06-09 19:50:00|8456|8454|8461|8460|8472|8469|8452|8451|52725
1749498900000|2025-06-09 19:55:00|8462|8462|8473|8470|8482|8480|8462|8460|125281
1749562200000|2025-06-10 13:30:00|8536|8500|8571|8555|8600|8574|8522|8500|15503
1749562500000|2025-06-10 13:35:00|8576|8557|8574|8544|8584|8570|8549|8528|17416
1749562800000|2025-06-10 13:40:00|8577|8542|8627|8617|8638|8621|8577|8542|17917
1749563100000|2025-06-10 13:45:00|8618|8615|8581|8570|8618|8615|8576|8560|9081
1749563400000|2025-06-10 13:50:00|8575|8571|8569|8559|8580|8572|8563|8551|7695
1749563700000|2025-06-10 13:55:00|8568|8561|8579|8569|8609|8590|8568|8559|10706
1749564000000|2025-06-10 14:00:00|8580|8573|8611|8598|8620|8606|8580|8572|8318
1749564300000|2025-06-10 14:05:00|8612|8601|8594|8582|8638|8625|8594|8582|12423
1749564600000|2025-06-10 14:10:00|8599|8583|8629|8617|8629|8619|8599|8583|5289
1749564900000|2025-06-10 14:15:00|8628|8623|8607|8597|8629|8623|8602|8597|7295
1749565200000|2025-06-10 14:20:00|8600|8592|8607|8599|8607|8599|8580|8563|9612
1749565500000|2025-06-10 14:25:00|8612|8600|8659|8648|8659|8652|8612|8600|17914
1749565800000|2025-06-10 14:30:00|8658|8651|8651|8631|8663|8659|8641|8629|8280
1749566100000|2025-06-10 14:35:00|8648|8632|8657|8643|8662|8651|8643|8632|8402
1749566400000|2025-06-10 14:40:00|8656|8642|8653|8646|8663|8658|8638|8629|7156
1749566700000|2025-06-10 14:45:00|8649|8645|8658|8654|8663|8658|8649|8642|13009
1749567000000|2025-06-10 14:50:00|8656|8653|8658|8653|8666|8662|8641|8634|4628
1749567300000|2025-06-10 14:55:00|8660|8650|8667|8661|8670|8666|8651|8647|6538
1749567600000|2025-06-10 15:00:00|8669|8662|8683|8679|8686|8685|8664|8657|19531
1749567900000|2025-06-10 15:05:00|8682|8681|8676|8671|8690|8688|8674|8671|12856
1749568200000|2025-06-10 15:10:00|8675|8667|8684|8677|8690|8685|8673|8667|4591
1749568500000|2025-06-10 15:15:00|8686|8678|8695|8691|8697|8693|8682|8676|27963
1749568800000|2025-06-10 15:20:00|8694|8689|8694|8690|8697|8694|8683|8679|6640
1749569100000|2025-06-10 15:25:00|8693|8689|8703|8699|8703|8700|8689|8686|9317
1749569400000|2025-06-10 15:30:00|8701|8698|8694|8687|8712|8709|8685|8678|14912
1749569700000|2025-06-10 15:35:00|8693|8689|8692|8688|8694|8689|8683|8678|12866
1749570000000|2025-06-10 15:40:00|8693|8690|8694|8688|8698|8694|8688|8683|8655
1749570300000|2025-06-10 15:45:00|8693|8689|8684|8679|8693|8691|8682|8678|6525
1749570600000|2025-06-10 15:50:00|8683|8678|8676|8672|8685|8678|8673|8670|7104
1749570900000|2025-06-10 15:55:00|8675|8671|8685|8679|8688|8683|8674|8671|7855
1749571200000|2025-06-10 16:00:00|8684|8680|8691|8685|8700|8698|8684|8680|7834
1749571500000|2025-06-10 16:05:00|8690|8684|8675|8669|8694|8687|8671|8664|3025
1749571800000|2025-06-10 16:10:00|8676|8670|8673|8667|8677|8674|8670|8667|2329
1749572100000|2025-06-10 16:15:00|8671|8664|8671|8668|8674|8671|8664|8661|3309
1749572400000|2025-06-10 16:20:00|8670|8666|8662|8658|8670|8666|8657|8652|2479
1749572700000|2025-06-10 16:25:00|8663|8660|8664|8659|8665|8661|8656|8653|5626
1749573000000|2025-06-10 16:30:00|8663|8660|8664|8661|8670|8668|8661|8659|5783
1749573300000|2025-06-10 16:35:00|8665|8662|8674|8669|8674|8672|8660|8657|1500
1749573600000|2025-06-10 16:40:00|8673|8668|8666|8662|8673|8668|8663|8661|2999
1749573900000|2025-06-10 16:45:00|8667|8663|8667|8664|8673|8670|8667|8663|2150
1749574200000|2025-06-10 16:50:00|8668|8665|8673|8670|8677|8673|8667|8664|3533
1749574500000|2025-06-10 16:55:00|8674|8671|8670|8667|8676|8674|8669|8667|2722
1749574800000|2025-06-10 17:00:00|8671|8668|8665|8661|8672|8670|8661|8658|4699
1749575100000|2025-06-10 17:05:00|8666|8662|8679|8675|8681|8677|8666|8661|6329
1749575400000|2025-06-10 17:10:00|8680|8676|8693|8690|8695|8693|8680|8676|7230
1749575700000|2025-06-10 17:15:00|8691|8689|8691|8688|8700|8696|8683|8682|4744
1749576000000|2025-06-10 17:20:00|8690|8687|8690|8684|8699|8695|8687|8682|5888
1749576300000|2025-06-10 17:25:00|8689|8686|8683|8678|8692|8689|8683|8678|3184
1749576600000|2025-06-10 17:30:00|8684|8679|8684|8678|8685|8680|8678|8675|1400
1749576900000|2025-06-10 17:35:00|8685|8679|8685|8682|8686|8684|8678|8677|3682
1749577200000|2025-06-10 17:40:00|8684|8681|8683|8680|8685|8682|8679|8677|4251
1749577500000|2025-06-10 17:45:00|8684|8679|8682|8678|8684|8683|8681|8677|1453
1749577800000|2025-06-10 17:50:00|8683|8679|8680|8676|8689|8686|8679|8675|3059
1749578100000|2025-06-10 17:55:00|8679|8677|8672|8669|8679|8677|8672|8668|1289
1749578400000|2025-06-10 18:00:00|8671|8668|8658|8654|8671|8668|8652|8643|5349
1749578700000|2025-06-10 18:05:00|8657|8655|8654|8649|8661|8658|8652|8647|6357
1749579000000|2025-06-10 18:10:00|8656|8651|8663|8659|8663|8659|8652|8649|5470
1749579300000|2025-06-10 18:15:00|8664|8661|8668|8665|8668|8665|8661|8658|2485
1749579600000|2025-06-10 18:20:00|8667|8663|8661|8658|8668|8664|8660|8657|1971
1749579900000|2025-06-10 18:25:00|8660|8657|8662|8658|8666|8665|8658|8655|5733
1749580200000|2025-06-10 18:30:00|8663|8661|8668|8666|8669|8668|8661|8658|6761
1749580500000|2025-06-10 18:35:00|8669|8667|8672|8667|8683|8681|8668|8666|34355
1749580800000|2025-06-10 18:40:00|8671|8668|8656|8653|8675|8670|8654|8652|3853
1749581100000|2025-06-10 18:45:00|8655|8655|8658|8654|8658|8655|8650|8646|4064
1749581400000|2025-06-10 18:50:00|8657|8655|8669|8666|8669|8666|8657|8655|6352
1749581700000|2025-06-10 18:55:00|8670|8667|8677|8674|8685|8680|8668|8664|6041
1749582000000|2025-06-10 19:00:00|8681|8675|8684|8678|8684|8680|8679|8674|6135
1749582300000|2025-06-10 19:05:00|8683|8679|8678|8675|8688|8683|8675|8674|7643
1749582600000|2025-06-10 19:10:00|8679|8676|8687|8682|8687|8684|8679|8675|10183
1749582900000|2025-06-10 19:15:00|8686|8684|8689|8684|8689|8685|8682|8680|10042
1749583200000|2025-06-10 19:20:00|8685|8683|8692|8689|8699|8694|8683|8682|16657
1749583500000|2025-06-10 19:25:00|8691|8691|8692|8690|8700|8697|8690|8687|10130
1749583800000|2025-06-10 19:30:00|8691|8689|8692|8689|8693|8691|8687|8684|9857
1749584100000|2025-06-10 19:35:00|8693|8688|8684|8681|8693|8692|8682|8680|8533
1749584400000|2025-06-10 19:40:00|8685|8682|8677|8674|8686|8684|8671|8669|9666
1749584700000|2025-06-10 19:45:00|8678|8675|8665|8662|8678|8676|8662|8660|13947
1749585000000|2025-06-10 19:50:00|8666|8663|8652|8650|8673|8671|8650|8646|32475
1749585300000|2025-06-10 19:55:00|8654|8651|8669|8668|8672|8670|8652|8651|87916
1749648600000|2025-06-11 13:30:00|8799|8716|8813|8802|8825|8811|8763|8716|43163
1749648900000|2025-06-11 13:35:00|8814|8813|8755|8742|8820|8813|8748|8740|17614
1749649200000|2025-06-11 13:40:00|8753|8747|8785|8776|8798|8782|8751|8739|12307
1749649500000|2025-06-11 13:45:00|8792|8777|8741|8730|8792|8784|8740|8730|17569
1749649800000|2025-06-11 13:50:00|8740|8728|8727|8713|8740|8734|8717|8710|14722
1749650100000|2025-06-11 13:55:00|8725|8715|8740|8729|8740|8729|8716|8710|9045
1749650400000|2025-06-11 14:00:00|8741|8733|8742|8727|8762|8754|8723|8713|11741
1749650700000|2025-06-11 14:05:00|8741|8728|8775|8765|8779|8774|8740|8728|9195
1749651000000|2025-06-11 14:10:00|8777|8766|8762|8755|8790|8785|8750|8744|10893
1749651300000|2025-06-11 14:15:00|8763|8756|8761|8755|8778|8769|8754|8747|12839
1749651600000|2025-06-11 14:20:00|8762|8756|8779|8771|8784|8781|8762|8756|23784
1749651900000|2025-06-11 14:25:00|8778|8772|8759|8752|8779|8772|8749|8743|13139
1749652200000|2025-06-11 14:30:00|8758|8757|8732|8725|8760|8758|8727|8720|6749
1749652500000|2025-06-11 14:35:00|8733|8727|8739|8731|8739|8734|8723|8717|3891
1749652800000|2025-06-11 14:40:00|8738|8728|8757|8746|8757|8749|8723|8716|11345
1749653100000|2025-06-11 14:45:00|8747|8745|8755|8748|8759|8752|8741|8735|5404
1749653400000|2025-06-11 14:50:00|8752|8747|8745|8736|8752|8748|8734|8730|6996
1749653700000|2025-06-11 14:55:00|8743|8737|8721|8715|8744|8740|8721|8715|6668
1749654000000|2025-06-11 15:00:00|8722|8716|8731|8726|8734|8730|8722|8716|5546
1749654300000|2025-06-11 15:05:00|8730|8724|8709|8703|8734|8731|8704|8701|12886
1749654600000|2025-06-11 15:10:00|8707|8702|8721|8716|8723|8717|8706|8702|8622
1749654900000|2025-06-11 15:15:00|8722|8717|8729|8724|8739|8732|8720|8716|8493
1749655200000|2025-06-11 15:20:00|8728|8723|8720|8714|8728|8724|8710|8706|6782
1749655500000|2025-06-11 15:25:00|8718|8713|8708|8703|8721|8717|8708|8703|6908
1749655800000|2025-06-11 15:30:00|8709|8705|8701|8696|8711|8709|8700|8696|8993
1749656100000|2025-06-11 15:35:00|8700|8697|8699|8693|8708|8705|8695|8690|8662
1749656400000|2025-06-11 15:40:00|8698|8694|8682|8677|8699|8694|8679|8674|7400
1749656700000|2025-06-11 15:45:00|8681|8678|8696|8691|8697|8691|8679|8676|4979
1749657000000|2025-06-11 15:50:00|8697|8692|8695|8691|8701|8697|8693|8687|1961
1749657300000|2025-06-11 15:55:00|8694|8690|8679|8674|8694|8690|8675|8671|5576
1749657600000|2025-06-11 16:00:00|8680|8676|8671|8665|8681|8679|8668|8665|8602
1749657900000|2025-06-11 16:05:00|8672|8666|8675|8670|8675|8672|8658|8656|8129
1749658200000|2025-06-11 16:10:00|8674|8669|8671|8667|8677|8674|8666|8664|5123
1749658500000|2025-06-11 16:15:00|8669|8666|8667|8662|8676|8674|8663|8656|6176
1749658800000|2025-06-11 16:20:00|8666|8661|8673|8669|8676|8672|8661|8656|3171
1749659100000|2025-06-11 16:25:00|8671|8668|8675|8671|8678|8675|8669|8666|11334
1749659400000|2025-06-11 16:30:00|8677|8673|8680|8676|8681|8677|8671|8669|4466
1749659700000|2025-06-11 16:35:00|8679|8675|8670|8666|8679|8677|8668|8664|5831
1749660000000|2025-06-11 16:40:00|8669|8667|8679|8674|8680|8675|8667|8663|8347
1749660300000|2025-06-11 16:45:00|8678|8675|8680|8675|8685|8681|8673|8670|7712
1749660600000|2025-06-11 16:50:00|8676|8674|8675|8671|8679|8676|8670|8665|5165
1749660900000|2025-06-11 16:55:00|8676|8672|8679|8677|8679|8678|8675|8671|2528
1749661200000|2025-06-11 17:00:00|8680|8678|8685|8682|8686|8682|8673|8671|7554
1749661500000|2025-06-11 17:05:00|8686|8683|8693|8689|8693|8689|8680|8677|5524
1749661800000|2025-06-11 17:10:00|8692|8687|8691|8688|8699|8696|8685|8683|3606
1749662100000|2025-06-11 17:15:00|8690|8687|8704|8700|8705|8700|8690|8684|3281
1749662400000|2025-06-11 17:20:00|8705|8701|8708|8703|8710|8709|8704|8700|4761
1749662700000|2025-06-11 17:25:00|8709|8705|8714|8711|8715|8713|8709|8704|5380
1749663000000|2025-06-11 17:30:00|8713|8710|8713|8710|8713|8710|8706|8705|1862
1749663300000|2025-06-11 17:35:00|8714|8712|8708|8704|8718|8715|8706|8701|8558
1749663600000|2025-06-11 17:40:00|8707|8705|8711|8704|8716|8712|8704|8700|12765
1749663900000|2025-06-11 17:45:00|8710|8701|8705|8702|8712|8707|8705|8701|5024
1749664200000|2025-06-11 17:50:00|8703|8701|8697|8692|8711|8708|8693|8690|7595
1749664500000|2025-06-11 17:55:00|8698|8693|8687|8683|8701|8697|8685|8683|6609
1749664800000|2025-06-11 18:00:00|8686|8684|8681|8674|8698|8693|8674|8669|11386
1749665100000|2025-06-11 18:05:00|8682|8678|8690|8684|8691|8686|8677|8673|8035
1749665400000|2025-06-11 18:10:00|8687|8683|8675|8670|8688|8683|8675|8670|8250
1749665700000|2025-06-11 18:15:00|8674|8667|8676|8668|8677|8672|8659|8654|12115
1749666000000|2025-06-11 18:20:00|8677|8669|8706|8700|8706|8702|8677|8668|6170
1749666300000|2025-06-11 18:25:00|8704|8698|8691|8686|8704|8699|8689|8684|7342
1749666600000|2025-06-11 18:30:00|8690|8685|8709|8706|8713|8706|8683|8677|7642
1749666900000|2025-06-11 18:35:00|8710|8704|8705|8703|8713|8711|8705|8700|2726
1749667200000|2025-06-11 18:40:00|8704|8701|8703|8699|8707|8705|8700|8694|10212
1749667500000|2025-06-11 18:45:00|8704|8702|8710|8707|8710|8708|8703|8699|4477
1749667800000|2025-06-11 18:50:00|8708|8706|8702|8699|8709|8706|8700|8697|8777
1749668100000|2025-06-11 18:55:00|8701|8698|8696|8691|8701|8698|8686|8684|4423
1749668400000|2025-06-11 19:00:00|8695|8692|8710|8707|8713|8710|8694|8690|19295
1749668700000|2025-06-11 19:05:00|8709|8708|8724|8723|8730|8725|8702|8701|22894
1749669000000|2025-06-11 19:10:00|8725|8722|8773|8771|8781|8778|8725|8722|52019
1749669300000|2025-06-11 19:15:00|8772|8770|8733|8727|8772|8770|8731|8727|9608
1749669600000|2025-06-11 19:20:00|8732|8726|8751|8745|8754|8749|8727|8722|14664
1749669900000|2025-06-11 19:25:00|8750|8746|8733|8729|8751|8746|8732|8729|13279
1749670200000|2025-06-11 19:30:00|8732|8728|8721|8716|8733|8729|8720|8716|28963
1749670500000|2025-06-11 19:35:00|8720|8717|8739|8736|8741|8739|8716|8712|28276
1749670800000|2025-06-11 19:40:00|8737|8737|8745|8741|8745|8743|8732|8729|21283
1749671100000|2025-06-11 19:45:00|8744|8743|8729|8725|8748|8745|8729|8725|22065
1749671400000|2025-06-11 19:50:00|8727|8723|8738|8734|8752|8750|8724|8721|48979
1749671700000|2025-06-11 19:55:00|8739|8733|8754|8750|8759|8757|8739|8733|145112
1749735000000|2025-06-12 13:30:00|8690|8620|8572|8550|8693|8627|8565|8550|22982
1749735300000|2025-06-12 13:35:00|8563|8557|8609|8595|8633|8610|8549|8536|18377
1749735600000|2025-06-12 13:40:00|8610|8599|8620|8612|8635|8622|8610|8599|7941
1749735900000|2025-06-12 13:45:00|8616|8606|8649|8635|8659|8645|8616|8606|10066
1749736200000|2025-06-12 13:50:00|8646|8637|8646|8635|8657|8643|8639|8628|4636
1749736500000|2025-06-12 13:55:00|8644|8632|8612|8598|8644|8633|8602|8595|8071
1749736800000|2025-06-12 14:00:00|8613|8604|8653|8643|8654|8644|8613|8604|16247
1749737100000|2025-06-12 14:05:00|8655|8644|8667|8650|8682|8670|8654|8644|12038
1749737400000|2025-06-12 14:10:00|8658|8654|8669|8659|8682|8672|8658|8651|10766
1749737700000|2025-06-12 14:15:00|8664|8661|8689|8677|8699|8685|8661|8648|7962
1749738000000|2025-06-12 14:20:00|8680|8680|8680|8673|8680|8680|8670|8656|2800
1749738300000|2025-06-12 14:25:00|8681|8674|8682|8675|8692|8688|8681|8672|12939
1749738600000|2025-06-12 14:30:00|8685|8676|8688|8679|8688|8684|8673|8669|6084
1749738900000|2025-06-12 14:35:00|8689|8681|8703|8694|8705|8700|8688|8681|8253
1749739200000|2025-06-12 14:40:00|8704|8693|8708|8703|8715|8710|8704|8693|3755
1749739500000|2025-06-12 14:45:00|8709|8707|8710|8701|8719|8715|8708|8701|9708
1749739800000|2025-06-12 14:50:00|8711|8702|8698|8687|8713|8709|8690|8687|4889
1749740100000|2025-06-12 14:55:00|8696|8689|8684|8671|8696|8692|8676|8668|13700
1749740400000|2025-06-12 15:00:00|8678|8672|8687|8682|8705|8695|8676|8667|16327
1749740700000|2025-06-12 15:05:00|8686|8680|8684|8669|8698|8690|8674|8662|9640
1749741000000|2025-06-12 15:10:00|8685|8673|8685|8677|8692|8688|8680|8671|13389
1749741300000|2025-06-12 15:15:00|8684|8678|8671|8659|8689|8682|8667|8659|9606
1749741600000|2025-06-12 15:20:00|8670|8660|8650|8639|8675|8670|8646|8639|10758
1749741900000|2025-06-12 15:25:00|8649|8640|8658|8650|8658|8652|8644|8639|5715
1749742200000|2025-06-12 15:30:00|8657|8649|8642|8631|8657|8649|8635|8631|10033
1749742500000|2025-06-12 15:35:00|8641|8632|8631|8623|8641|8633|8626|8622|3508
1749742800000|2025-06-12 15:40:00|8630|8624|8629|8621|8636|8633|8627|8621|3490
1749743100000|2025-06-12 15:45:00|8628|8622|8629|8621|8629|8624|8625|8617|4942
1749743400000|2025-06-12 15:50:00|8628|8622|8629|8623|8631|8627|8625|8619|3981
1749743700000|2025-06-12 15:55:00|8627|8624|8634|8625|8634|8629|8627|8623|4501
1749744000000|2025-06-12 16:00:00|8635|8626|8624|8617|8645|8638|8620|8616|5497
1749744300000|2025-06-12 16:05:00|8625|8618|8635|8627|8637|8629|8622|8618|2897
1749744600000|2025-06-12 16:10:00|8636|8628|8644|8639|8646|8639|8636|8628|1626
1749744900000|2025-06-12 16:15:00|8645|8640|8644|8639|8649|8640|8637|8633|3424
1749745200000|2025-06-12 16:20:00|8643|8638|8634|8621|8644|8638|8630|8619|1159
1749745500000|2025-06-12 16:25:00|8635|8623|8651|8644|8653|8644|8635|8623|5240
1749745800000|2025-06-12 16:30:00|8650|8643|8651|8643|8652|8650|8644|8637|3125
1749746100000|2025-06-12 16:35:00|8652|8644|8661|8653|8661|8658|8652|8643|3733
1749746400000|2025-06-12 16:40:00|8662|8659|8662|8654|8666|8659|8659|8652|2258
1749746700000|2025-06-12 16:45:00|8660|8655|8654|8648|8667|8660|8653|8648|4281
1749747000000|2025-06-12 16:50:00|8651|8645|8656|8650|8656|8652|8651|8645|2935
1749747300000|2025-06-12 16:55:00|8657|8654|8667|8662|8673|8668|8657|8653|5297
1749747600000|2025-06-12 17:00:00|8668|8663|8692|8684|8697|8687|8668|8663|5056
1749747900000|2025-06-12 17:05:00|8686|8685|8697|8689|8701|8691|8686|8682|7450
1749748200000|2025-06-12 17:10:00|8698|8690|8704|8698|8704|8700|8698|8690|5848
1749748500000|2025-06-12 17:15:00|8705|8696|8699|8693|8705|8700|8696|8688|5265
1749748800000|2025-06-12 17:20:00|8698|8689|8699|8690|8699|8697|8692|8688|4102
1749749100000|2025-06-12 17:25:00|8698|8695|8693|8688|8698|8695|8692|8688|3765
1749749400000|2025-06-12 17:30:00|8694|8689|8711|8703|8711|8703|8694|8688|4398
1749749700000|2025-06-12 17:35:00|8709|8705|8698|8694|8709|8705|8697|8694|2768
1749750000000|2025-06-12 17:40:00|8699|8697|8697|8696|8701|8699|8697|8696|5028
1749750300000|2025-06-12 17:45:00|8698|8697|8700|8693|8704|8700|8696|8692|4873
1749750600000|2025-06-12 17:50:00|8701|8694|8707|8699|8710|8705|8701|8693|6092
1749750900000|2025-06-12 17:55:00|8705|8700|8711|8705|8714|8708|8703|8700|2704
1749751200000|2025-06-12 18:00:00|8708|8704|8711|8706|8711|8708|8705|8702|2462
1749751500000|2025-06-12 18:05:00|8712|8707|8717|8713|8717|8713|8712|8707|2263
1749751800000|2025-06-12 18:10:00|8716|8710|8713|8708|8717|8714|8711|8706|3780
1749752100000|2025-06-12 18:15:00|8714|8709|8711|8708|8714|8711|8710|8704|1225
1749752400000|2025-06-12 18:20:00|8712|8709|8705|8701|8714|8712|8704|8701|4762
1749752700000|2025-06-12 18:25:00|8704|8702|8705|8700|8713|8709|8699|8697|9263
1749753000000|2025-06-12 18:30:00|8702|8701|8710|8705|8710|8707|8702|8698|4345
1749753300000|2025-06-12 18:35:00|8711|8706|8709|8704|8713|8712|8704|8698|4879
1749753600000|2025-06-12 18:40:00|8710|8706|8720|8716|8723|8716|8710|8705|3108
1749753900000|2025-06-12 18:45:00|8719|8717|8726|8722|8726|8724|8719|8716|3662
1749754200000|2025-06-12 18:50:00|8725|8720|8724|8719|8726|8722|8722|8718|2534
1749754500000|2025-06-12 18:55:00|8723|8721|8725|8723|8725|8724|8723|8719|4600
1749754800000|2025-06-12 19:00:00|8724|8722|8729|8726|8731|8729|8723|8718|3105
1749755100000|2025-06-12 19:05:00|8728|8727|8730|8727|8731|8729|8727|8723|3013
1749755400000|2025-06-12 19:10:00|8728|8728|8720|8715|8730|8728|8720|8715|4983
1749755700000|2025-06-12 19:15:00|8719|8716|8713|8709|8719|8716|8713|8709|5046
1749756000000|2025-06-12 19:20:00|8712|8708|8725|8720|8726|8721|8709|8706|10275
1749756300000|2025-06-12 19:25:00|8723|8721|8729|8725|8730|8727|8721|8719|11225
1749756600000|2025-06-12 19:30:00|8728|8724|8713|8709|8729|8728|8712|8709|11109
1749756900000|2025-06-12 19:35:00|8710|8712|8709|8706|8716|8713|8707|8705|5602
1749757200000|2025-06-12 19:40:00|8708|8707|8697|8692|8709|8707|8695|8692|10637
1749757500000|2025-06-12 19:45:00|8696|8690|8680|8679|8696|8690|8680|8679|13384
1749757800000|2025-06-12 19:50:00|8681|8676|8709|8700|8712|8702|8681|8675|28393
1749758100000|2025-06-12 19:55:00|8704|8693|8710|8706|8714|8713|8698|8693|102967
1749735000000|2025-06-12 13:30:00|8690|8620|8572|8550|8693|8627|8565|8550|22982
1749735300000|2025-06-12 13:35:00|8563|8557|8609|8595|8633|8610|8549|8536|18377
1749735600000|2025-06-12 13:40:00|8610|8599|8620|8612|8635|8622|8610|8599|7941
1749735900000|2025-06-12 13:45:00|8616|8606|8649|8635|8659|8645|8616|8606|10066
1749736200000|2025-06-12 13:50:00|8646|8637|8646|8635|8657|8643|8639|8628|4636
1749736500000|2025-06-12 13:55:00|8644|8632|8612|8598|8644|8633|8602|8595|8071
1749736800000|2025-06-12 14:00:00|8613|8604|8653|8643|8654|8644|8613|8604|16247
1749737100000|2025-06-12 14:05:00|8655|8644|8667|8650|8682|8670|8654|8644|12038
1749737400000|2025-06-12 14:10:00|8658|8654|8669|8659|8682|8672|8658|8651|10766
1749737700000|2025-06-12 14:15:00|8664|8661|8689|8677|8699|8685|8661|8648|7962
1749738000000|2025-06-12 14:20:00|8680|8680|8680|8673|8680|8680|8670|8656|2800
1749738300000|2025-06-12 14:25:00|8681|8674|8682|8675|8692|8688|8681|8672|12939
1749738600000|2025-06-12 14:30:00|8685|8676|8688|8679|8688|8684|8673|8669|6084
1749738900000|2025-06-12 14:35:00|8689|8681|8703|8694|8705|8700|8688|8681|8253
1749739200000|2025-06-12 14:40:00|8704|8693|8708|8703|8715|8710|8704|8693|3755
1749739500000|2025-06-12 14:45:00|8709|8707|8710|8701|8719|8715|8708|8701|9708
1749739800000|2025-06-12 14:50:00|8711|8702|8698|8687|8713|8709|8690|8687|4889
1749740100000|2025-06-12 14:55:00|8696|8689|8684|8671|8696|8692|8676|8668|13700
1749740400000|2025-06-12 15:00:00|8678|8672|8687|8682|8705|8695|8676|8667|16327
1749740700000|2025-06-12 15:05:00|8686|8680|8684|8669|8698|8690|8674|8662|9640
1749741000000|2025-06-12 15:10:00|8685|8673|8685|8677|8692|8688|8680|8671|13389
1749741300000|2025-06-12 15:15:00|8684|8678|8671|8659|8689|8682|8667|8659|9606
1749741600000|2025-06-12 15:20:00|8670|8660|8650|8639|8675|8670|8646|8639|10758
1749741900000|2025-06-12 15:25:00|8649|8640|8658|8650|8658|8652|8644|8639|5715
1749742200000|2025-06-12 15:30:00|8657|8649|8642|8631|8657|8649|8635|8631|10033
1749742500000|2025-06-12 15:35:00|8641|8632|8631|8623|8641|8633|8626|8622|3508
1749742800000|2025-06-12 15:40:00|8630|8624|8629|8621|8636|8633|8627|8621|3490
1749743100000|2025-06-12 15:45:00|8628|8622|8629|8621|8629|8624|8625|8617|4942
1749743400000|2025-06-12 15:50:00|8628|8622|8629|8623|8631|8627|8625|8619|3981
1749743700000|2025-06-12 15:55:00|8627|8624|8634|8625|8634|8629|8627|8623|4501
1749744000000|2025-06-12 16:00:00|8635|8626|8624|8617|8645|8638|8620|8616|5497
1749744300000|2025-06-12 16:05:00|8625|8618|8635|8627|8637|8629|8622|8618|2897
1749744600000|2025-06-12 16:10:00|8636|8628|8644|8639|8646|8639|8636|8628|1626
1749744900000|2025-06-12 16:15:00|8645|8640|8644|8639|8649|8640|8637|8633|3424
1749745200000|2025-06-12 16:20:00|8643|8638|8634|8621|8644|8638|8630|8619|1159
1749745500000|2025-06-12 16:25:00|8635|8623|8651|8644|8653|8644|8635|8623|5240
1749745800000|2025-06-12 16:30:00|8650|8643|8651|8643|8652|8650|8644|8637|3125
1749746100000|2025-06-12 16:35:00|8652|8644|8661|8653|8661|8658|8652|8643|3733
1749746400000|2025-06-12 16:40:00|8662|8659|8662|8654|8666|8659|8659|8652|2258
1749746700000|2025-06-12 16:45:00|8660|8655|8654|8648|8667|8660|8653|8648|4281
1749747000000|2025-06-12 16:50:00|8651|8645|8656|8650|8656|8652|8651|8645|2935
1749747300000|2025-06-12 16:55:00|8657|8654|8667|8662|8673|8668|8657|8653|5297
1749747600000|2025-06-12 17:00:00|8668|8663|8692|8684|8697|8687|8668|8663|5056
1749747900000|2025-06-12 17:05:00|8686|8685|8697|8689|8701|8691|8686|8682|7450
1749748200000|2025-06-12 17:10:00|8698|8690|8704|8698|8704|8700|8698|8690|5848
1749748500000|2025-06-12 17:15:00|8705|8696|8699|8693|8705|8700|8696|8688|5265
1749748800000|2025-06-12 17:20:00|8698|8689|8699|8690|8699|8697|8692|8688|4102
1749749100000|2025-06-12 17:25:00|8698|8695|8693|8688|8698|8695|8692|8688|3765
1749749400000|2025-06-12 17:30:00|8694|8689|8711|8703|8711|8703|8694|8688|4398
1749749700000|2025-06-12 17:35:00|8709|8705|8698|8694|8709|8705|8697|8694|2768
1749750000000|2025-06-12 17:40:00|8699|8697|8697|8696|8701|8699|8697|8696|5028
1749750300000|2025-06-12 17:45:00|8698|8697|8700|8693|8704|8700|8696|8692|4873
1749750600000|2025-06-12 17:50:00|8701|8694|8707|8699|8710|8705|8701|8693|6092
1749750900000|2025-06-12 17:55:00|8705|8700|8711|8705|8714|8708|8703|8700|2704
1749751200000|2025-06-12 18:00:00|8708|8704|8711|8706|8711|8708|8705|8702|2462
1749751500000|2025-06-12 18:05:00|8712|8707|8717|8713|8717|8713|8712|8707|2263
1749751800000|2025-06-12 18:10:00|8716|8710|8713|8708|8717|8714|8711|8706|3780
1749752100000|2025-06-12 18:15:00|8714|8709|8711|8708|8714|8711|8710|8704|1225
1749752400000|2025-06-12 18:20:00|8712|8709|8705|8701|8714|8712|8704|8701|4762
1749752700000|2025-06-12 18:25:00|8704|8702|8705|8700|8713|8709|8699|8697|9263
1749753000000|2025-06-12 18:30:00|8702|8701|8710|8705|8710|8707|8702|8698|4345
1749753300000|2025-06-12 18:35:00|8711|8706|8709|8704|8713|8712|8704|8698|4879
1749753600000|2025-06-12 18:40:00|8710|8706|8720|8716|8723|8716|8710|8705|3108
1749753900000|2025-06-12 18:45:00|8719|8717|8726|8722|8726|8724|8719|8716|3662
1749754200000|2025-06-12 18:50:00|8725|8720|8724|8719|8726|8722|8722|8718|2534
1749754500000|2025-06-12 18:55:00|8723|8721|8725|8723|8725|8724|8723|8719|4600
1749754800000|2025-06-12 19:00:00|8724|8722|8729|8726|8731|8729|8723|8718|3105
1749755100000|2025-06-12 19:05:00|8728|8727|8730|8727|8731|8729|8727|8723|3013
1749755400000|2025-06-12 19:10:00|8728|8728|8720|8715|8730|8728|8720|8715|4983
1749755700000|2025-06-12 19:15:00|8719|8716|8713|8709|8719|8716|8713|8709|5046
1749756000000|2025-06-12 19:20:00|8712|8708|8725|8720|8726|8721|8709|8706|10275
1749756300000|2025-06-12 19:25:00|8723|8721|8729|8725|8730|8727|8721|8719|11225
1749756600000|2025-06-12 19:30:00|8728|8724|8713|8709|8729|8728|8712|8709|11109
1749756900000|2025-06-12 19:35:00|8710|8712|8709|8706|8716|8713|8707|8705|5602
1749757200000|2025-06-12 19:40:00|8708|8707|8697|8692|8709|8707|8695|8692|10637
1749757500000|2025-06-12 19:45:00|8696|8690|8680|8679|8696|8690|8680|8679|13384
1749757800000|2025-06-12 19:50:00|8681|8676|8709|8700|8712|8702|8681|8675|28393
1749758100000|2025-06-12 19:55:00|8704|8693|8710|8706|8714|8713|8698|8693|102967
1749821400000|2025-06-13 13:30:00|8544|8513|8539|8512|8588|8559|8525|8512|20381
1749821700000|2025-06-13 13:35:00|8540|8510|8475|8451|8540|8510|8461|8451|33227
1749822000000|2025-06-13 13:40:00|8472|8450|8478|8468|8502|8482|8452|8450|13080
1749822300000|2025-06-13 13:45:00|8479|8469|8440|8419|8492|8477|8433|8417|16671
1749822600000|2025-06-13 13:50:00|8437|8406|8412|8386|8440|8423|8390|8375|14599
1749822900000|2025-06-13 13:55:00|8413|8388|8396|8385|8425|8415|8390|8385|14002
1749823200000|2025-06-13 14:00:00|8401|8387|8392|8376|8418|8403|8378|8375|21501
1749823500000|2025-06-13 14:05:00|8393|8385|8424|8411|8424|8416|8393|8385|12231
1749823800000|2025-06-13 14:10:00|8415|8403|8442|8414|8443|8422|8399|8391|27896
1749824100000|2025-06-13 14:15:00|8440|8417|8409|8399|8440|8424|8401|8390|7885
1749824400000|2025-06-13 14:20:00|8410|8400|8426|8407|8430|8425|8406|8398|13168
1749824700000|2025-06-13 14:25:00|8422|8405|8400|8390|8426|8415|8400|8390|5750
1749825000000|2025-06-13 14:30:00|8401|8392|8408|8403|8414|8406|8401|8390|10001
1749825300000|2025-06-13 14:35:00|8406|8405|8431|8420|8433|8421|8401|8394|17569
1749825600000|2025-06-13 14:40:00|8428|8419|8413|8398|8430|8424|8404|8397|9977
1749825900000|2025-06-13 14:45:00|8414|8399|8417|8398|8421|8416|8411|8396|6858
1749826200000|2025-06-13 14:50:00|8416|8397|8427|8416|8430|8426|8414|8397|6841
1749826500000|2025-06-13 14:55:00|8428|8419|8444|8435|8448|8441|8426|8419|10374
1749826800000|2025-06-13 15:00:00|8443|8436|8451|8446|8454|8446|8436|8429|11549
1749827100000|2025-06-13 15:05:00|8452|8449|8460|8451|8466|8462|8447|8443|29963
1749827400000|2025-06-13 15:10:00|8458|8450|8490|8478|8494|8487|8448|8440|44423
1749827700000|2025-06-13 15:15:00|8491|8472|8474|8463|8491|8473|8467|8458|7512
1749828000000|2025-06-13 15:20:00|8476|8465|8498|8486|8509|8495|8476|8465|12039
1749828300000|2025-06-13 15:25:00|8497|8485|8491|8482|8497|8485|8491|8479|4600
1749828600000|2025-06-13 15:30:00|8492|8483|8497|8485|8513|8499|8492|8483|9258
1749828900000|2025-06-13 15:35:00|8495|8484|8485|8475|8497|8484|8483|8474|11004
1749829200000|2025-06-13 15:40:00|8483|8478|8499|8489|8503|8489|8479|8471|9330
1749829500000|2025-06-13 15:45:00|8500|8491|8489|8484|8502|8498|8488|8483|8379
1749829800000|2025-06-13 15:50:00|8490|8485|8484|8480|8492|8488|8483|8480|7381
1749830100000|2025-06-13 15:55:00|8483|8479|8489|8480|8489|8480|8471|8465|18199
1749830400000|2025-06-13 16:00:00|8486|8481|8478|8470|8489|8485|8478|8470|6418
1749830700000|2025-06-13 16:05:00|8475|8472|8494|8487|8499|8492|8470|8463|8941
1749831000000|2025-06-13 16:10:00|8491|8488|8497|8494|8502|8494|8491|8488|3502
1749831300000|2025-06-13 16:15:00|8496|8491|8501|8492|8512|8502|8491|8489|20958
1749831600000|2025-06-13 16:20:00|8498|8489|8496|8490|8506|8494|8494|8487|3877
1749831900000|2025-06-13 16:25:00|8497|8494|8485|8478|8502|8498|8483|8478|7364
1749832200000|2025-06-13 16:30:00|8486|8479|8507|8495|8507|8495|8486|8479|6190
1749832500000|2025-06-13 16:35:00|8506|8496|8491|8484|8507|8496|8487|8483|7255
1749832800000|2025-06-13 16:40:00|8490|8483|8485|8477|8490|8483|8482|8476|3821
1749833100000|2025-06-13 16:45:00|8484|8476|8475|8465|8484|8476|8475|8465|3421
1749833400000|2025-06-13 16:50:00|8472|8466|8487|8483|8487|8483|8468|8461|10714
1749833700000|2025-06-13 16:55:00|8486|8480|8496|8488|8496|8488|8485|8477|3326
1749834000000|2025-06-13 17:00:00|8489|8485|8487|8478|8496|8487|8482|8478|8149
1749834300000|2025-06-13 17:05:00|8481|8479|8479|8470|8493|8490|8477|8470|8860
1749834600000|2025-06-13 17:10:00|8476|8468|8483|8476|8483|8480|8471|8460|4534
1749834900000|2025-06-13 17:15:00|8482|8478|8470|8464|8483|8478|8464|8462|4975
1749835200000|2025-06-13 17:20:00|8471|8466|8467|8460|8481|8473|8464|8460|3500
1749835500000|2025-06-13 17:25:00|8461|8458|8457|8451|8466|8458|8455|8448|6351
1749835800000|2025-06-13 17:30:00|8456|8450|8462|8458|8471|8467|8455|8450|8375
1749836100000|2025-06-13 17:35:00|8467|8459|8455|8450|8467|8460|8453|8450|3600
1749836400000|2025-06-13 17:40:00|8453|8451|8453|8444|8457|8454|8446|8443|3885
1749836700000|2025-06-13 17:45:00|8454|8449|8462|8456|8464|8460|8454|8445|3804
1749837000000|2025-06-13 17:50:00|8463|8461|8484|8477|8489|8482|8463|8456|10584
1749837300000|2025-06-13 17:55:00|8483|8481|8494|8489|8494|8489|8479|8477|7048
1749837600000|2025-06-13 18:00:00|8492|8487|8474|8467|8497|8493|8472|8466|15151
1749837900000|2025-06-13 18:05:00|8475|8472|8469|8462|8486|8478|8469|8458|8910
1749838200000|2025-06-13 18:10:00|8468|8463|8463|8450|8478|8472|8463|8449|6998
1749838500000|2025-06-13 18:15:00|8461|8449|8470|8464|8473|8466|8450|8440|8872
1749838800000|2025-06-13 18:20:00|8472|8466|8466|8461|8477|8467|8461|8453|9050
1749839100000|2025-06-13 18:25:00|8463|8453|8444|8438|8463|8454|8444|8438|12871
1749839400000|2025-06-13 18:30:00|8443|8441|8435|8429|8451|8445|8431|8421|19909
1749839700000|2025-06-13 18:35:00|8432|8426|8421|8414|8433|8429|8418|8408|9937
1749840000000|2025-06-13 18:40:00|8420|8415|8419|8412|8427|8420|8413|8406|6433
1749840300000|2025-06-13 18:45:00|8418|8406|8414|8408|8433|8426|8410|8406|9208
1749840600000|2025-06-13 18:50:00|8410|8411|8423|8417|8425|8420|8410|8405|6020
1749840900000|2025-06-13 18:55:00|8422|8418|8419|8413|8422|8418|8410|8405|7666
1749841200000|2025-06-13 19:00:00|8418|8414|8381|8374|8424|8419|8379|8374|18893
1749841500000|2025-06-13 19:05:00|8380|8375|8385|8382|8390|8382|8365|8360|19153
1749841800000|2025-06-13 19:10:00|8383|8383|8390|8379|8391|8386|8380|8369|16859
1749842100000|2025-06-13 19:15:00|8389|8380|8365|8360|8390|8382|8365|8360|7264
1749842400000|2025-06-13 19:20:00|8361|8361|8357|8352|8375|8365|8355|8352|10507
1749842700000|2025-06-13 19:25:00|8356|8353|8351|8345|8360|8354|8347|8342|17427
1749843000000|2025-06-13 19:30:00|8352|8346|8358|8353|8366|8362|8352|8346|13680
1749843300000|2025-06-13 19:35:00|8359|8354|8372|8369|8374|8372|8359|8353|8977
1749843600000|2025-06-13 19:40:00|8370|8368|8370|8362|8380|8377|8364|8360|24991
1749843900000|2025-06-13 19:45:00|8367|8364|8369|8363|8379|8372|8354|8351|36153
1749844200000|2025-06-13 19:50:00|8380|8369|8413|8407|8420|8410|8372|8364|46531
1749844500000|2025-06-13 19:55:00|8412|8406|8418|8413|8430|8426|8404|8403|144541
1750080600000|2025-06-16 13:30:00|8598|8560|8800|8762|8823|8800|8598|8560|99907
1750080900000|2025-06-16 13:35:00|8792|8775|8768|8749|8820|8808|8762|8698|44952
1750081200000|2025-06-16 13:40:00|8758|8750|8756|8722|8768|8753|8738|8694|46546
1750081500000|2025-06-16 13:45:00|8745|8735|8818|8805|8820|8806|8745|8735|35337
1750081800000|2025-06-16 13:50:00|8807|8806|8822|8812|8823|8818|8788|8775|32201
1750082100000|2025-06-16 13:55:00|8823|8815|8822|8796|8846|8829|8800|8773|20206
1750082400000|2025-06-16 14:00:00|8829|8822|8840|8823|8846|8834|8812|8794|29771
1750082700000|2025-06-16 14:05:00|8839|8821|8806|8791|8839|8821|8792|8771|17015
1750083000000|2025-06-16 14:10:00|8812|8794|8812|8799|8832|8824|8811|8791|10024
1750083300000|2025-06-16 14:15:00|8810|8798|8823|8812|8825|8812|8796|8788|15572
1750083600000|2025-06-16 14:20:00|8821|8811|8859|8847|8860|8851|8821|8811|33820
1750083900000|2025-06-16 14:25:00|8858|8846|8873|8860|8879|8872|8839|8832|16544
1750084200000|2025-06-16 14:30:00|8874|8864|8848|8839|8879|8864|8848|8839|11079
1750084500000|2025-06-16 14:35:00|8855|8841|8871|8858|8875|8869|8848|8841|14826
1750084800000|2025-06-16 14:40:00|8868|8857|8876|8862|8877|8869|8859|8852|6068
1750085100000|2025-06-16 14:45:00|8872|8863|8867|8855|8876|8872|8862|8853|10963
1750085400000|2025-06-16 14:50:00|8870|8867|8860|8855|8870|8867|8850|8844|6656
1750085700000|2025-06-16 14:55:00|8862|8856|8863|8848|8866|8863|8853|8841|8977
1750086000000|2025-06-16 15:00:00|8851|8844|8860|8852|8863|8860|8848|8844|5818
1750086300000|2025-06-16 15:05:00|8863|8853|8865|8858|8874|8865|8852|8850|20226
1750086600000|2025-06-16 15:10:00|8866|8859|8868|8853|8874|8869|8858|8850|11166
1750086900000|2025-06-16 15:15:00|8867|8852|8847|8834|8867|8852|8840|8831|8990
1750087200000|2025-06-16 15:20:00|8846|8835|8846|8836|8861|8857|8839|8833|15342
1750087500000|2025-06-16 15:25:00|8845|8839|8828|8816|8846|8839|8819|8805|10109
1750087800000|2025-06-16 15:30:00|8826|8822|8847|8837|8851|8843|8823|8807|12437
1750088100000|2025-06-16 15:35:00|8846|8835|8862|8859|8863|8860|8843|8835|9611
1750088400000|2025-06-16 15:40:00|8861|8854|8854|8842|8861|8855|8839|8829|14968
1750088700000|2025-06-16 15:45:00|8855|8852|8871|8863|8871|8863|8855|8842|3325
1750089000000|2025-06-16 15:50:00|8873|8864|8879|8876|8880|8876|8869|8864|9866
1750089300000|2025-06-16 15:55:00|8877|8875|8880|8869|8881|8876|8871|8861|6446
1750089600000|2025-06-16 16:00:00|8875|8870|8863|8854|8877|8870|8854|8852|3094
1750089900000|2025-06-16 16:05:00|8862|8856|8863|8856|8869|8863|8857|8853|11703
1750090200000|2025-06-16 16:10:00|8864|8857|8859|8846|8869|8865|8859|8846|3229
1750090500000|2025-06-16 16:15:00|8856|8844|8876|8868|8876|8871|8848|8839|5674
1750090800000|2025-06-16 16:20:00|8878|8866|8879|8869|8881|8878|8870|8860|9765
1750091100000|2025-06-16 16:25:00|8878|8870|8876|8870|8878|8872|8869|8861|8415
1750091400000|2025-06-16 16:30:00|8878|8874|8884|8875|8886|8884|8876|8871|6393
1750091700000|2025-06-16 16:35:00|8883|8876|8882|8872|8885|8881|8875|8871|2375
1750092000000|2025-06-16 16:40:00|8880|8869|8876|8869|8881|8876|8873|8868|2505
1750092300000|2025-06-16 16:45:00|8875|8870|8885|8877|8886|8880|8874|8870|3809
1750092600000|2025-06-16 16:50:00|8884|8875|8885|8882|8885|8883|8877|8875|6402
1750092900000|2025-06-16 16:55:00|8884|8878|8883|8875|8885|8882|8876|8875|1870
1750093200000|2025-06-16 17:00:00|8877|8876|8885|8879|8888|8886|8877|8875|8892
1750093500000|2025-06-16 17:05:00|8884|8880|8906|8898|8906|8902|8875|8871|16194
1750093800000|2025-06-16 17:10:00|8905|8897|8903|8894|8906|8901|8893|8888|4142
1750094100000|2025-06-16 17:15:00|8902|8895|8899|8890|8902|8896|8894|8888|7397
1750094400000|2025-06-16 17:20:00|8898|8889|8900|8895|8901|8895|8893|8888|5655
1750094700000|2025-06-16 17:25:00|8901|8896|8901|8892|8902|8899|8896|8892|3046
1750095000000|2025-06-16 17:30:00|8900|8894|8908|8904|8910|8906|8900|8892|8506
1750095300000|2025-06-16 17:35:00|8905|8902|8903|8894|8908|8902|8894|8882|7590
1750095600000|2025-06-16 17:40:00|8902|8901|8899|8894|8909|8904|8894|8886|9081
1750095900000|2025-06-16 17:45:00|8900|8895|8901|8894|8902|8898|8900|8894|1117
1750096200000|2025-06-16 17:50:00|8902|8895|8903|8896|8909|8904|8898|8894|4730
1750096500000|2025-06-16 17:55:00|8902|8895|8886|8875|8902|8895|8873|8859|8039
1750096800000|2025-06-16 18:00:00|8885|8876|8885|8875|8886|8882|8878|8875|14522
1750097100000|2025-06-16 18:05:00|8886|8876|8885|8878|8888|8883|8878|8876|11861
1750097400000|2025-06-16 18:10:00|8879|8879|8884|8880|8885|8881|8878|8874|8708
1750097700000|2025-06-16 18:15:00|8885|8877|8886|8881|8888|8881|8880|8874|6605
1750098000000|2025-06-16 18:20:00|8887|8883|8886|8880|8888|8885|8875|8865|4838
1750098300000|2025-06-16 18:25:00|8883|8879|8878|8873|8885|8880|8875|8872|5320
1750098600000|2025-06-16 18:30:00|8877|8875|8880|8873|8883|8881|8875|8872|5077
1750098900000|2025-06-16 18:35:00|8876|8872|8885|8878|8888|8879|8876|8872|7695
1750099200000|2025-06-16 18:40:00|8880|8881|8890|8885|8891|8888|8880|8881|7680
1750099500000|2025-06-16 18:45:00|8891|8883|8887|8880|8891|8884|8882|8880|6191
1750099800000|2025-06-16 18:50:00|8882|8881|8890|8887|8893|8891|8882|8881|8258
1750100100000|2025-06-16 18:55:00|8891|8888|8883|8874|8895|8893|8878|8868|4983
1750100400000|2025-06-16 19:00:00|8882|8877|8889|8881|8889|8883|8877|8873|6050
1750100700000|2025-06-16 19:05:00|8886|8885|8891|8882|8895|8890|8886|8881|6306
1750101000000|2025-06-16 19:10:00|8889|8883|8895|8888|8895|8892|8888|8883|20719
1750101300000|2025-06-16 19:15:00|8894|8892|8887|8883|8896|8894|8886|8883|6010
1750101600000|2025-06-16 19:20:00|8885|8884|8873|8865|8886|8884|8870|8855|10892
1750101900000|2025-06-16 19:25:00|8872|8867|8853|8846|8872|8867|8851|8843|9780
1750102200000|2025-06-16 19:30:00|8856|8851|8856|8849|8861|8859|8843|8838|10278
1750102500000|2025-06-16 19:35:00|8854|8852|8847|8840|8857|8856|8842|8837|12744
1750102800000|2025-06-16 19:40:00|8848|8841|8864|8859|8867|8863|8847|8841|8543
1750103100000|2025-06-16 19:45:00|8863|8860|8869|8864|8870|8867|8859|8858|19750
1750103400000|2025-06-16 19:50:00|8867|8863|8855|8846|8870|8867|8849|8836|57160
1750103700000|2025-06-16 19:55:00|8854|8847|8863|8859|8867|8864|8848|8845|159089
1750167000000|2025-06-17 13:30:00|8825|8783|8781|8716|8854|8786|8749|8702|19266
1750167300000|2025-06-17 13:35:00|8772|8717|8782|8762|8782|8769|8757|8715|5041
1750167600000|2025-06-17 13:40:00|8763|8749|8790|8771|8790|8782|8763|8747|4622
1750167900000|2025-06-17 13:45:00|8794|8787|8760|8742|8813|8790|8749|8729|10517
1750168200000|2025-06-17 13:50:00|8749|8741|8806|8797|8806|8797|8742|8730|9145
1750168500000|2025-06-17 13:55:00|8805|8791|8768|8747|8813|8794|8765|8742|10536
1750168800000|2025-06-17 14:00:00|8767|8749|8739|8725|8768|8749|8733|8715|11443
1750169100000|2025-06-17 14:05:00|8736|8732|8780|8771|8780|8772|8736|8732|10624
1750169400000|2025-06-17 14:10:00|8787|8772|8799|8789|8807|8797|8772|8766|7683
1750169700000|2025-06-17 14:15:00|8801|8790|8808|8795|8812|8807|8797|8786|4829
1750170000000|2025-06-17 14:20:00|8805|8796|8815|8805|8822|8817|8800|8796|11862
1750170300000|2025-06-17 14:25:00|8814|8807|8822|8808|8824|8821|8806|8802|11968
1750170600000|2025-06-17 14:30:00|8818|8811|8825|8819|8826|8821|8815|8805|3355
1750170900000|2025-06-17 14:35:00|8824|8817|8829|8816|8835|8828|8818|8812|6778
1750171200000|2025-06-17 14:40:00|8826|8812|8809|8798|8829|8812|8797|8787|4909
1750171500000|2025-06-17 14:45:00|8810|8804|8814|8805|8816|8810|8807|8798|11370
1750171800000|2025-06-17 14:50:00|8810|8800|8790|8778|8814|8800|8787|8775|3974
1750172100000|2025-06-17 14:55:00|8791|8784|8792|8784|8794|8784|8778|8769|3952
1750172400000|2025-06-17 15:00:00|8793|8783|8778|8770|8793|8783|8777|8768|1913
1750172700000|2025-06-17 15:05:00|8779|8771|8777|8763|8789|8779|8769|8763|9027
1750173000000|2025-06-17 15:10:00|8780|8764|8788|8777|8792|8789|8780|8764|4950
1750173300000|2025-06-17 15:15:00|8786|8778|8776|8768|8786|8778|8776|8762|3525
1750173600000|2025-06-17 15:20:00|8777|8769|8777|8762|8779|8777|8766|8757|5941
1750173900000|2025-06-17 15:25:00|8773|8764|8765|8761|8773|8765|8763|8761|5909
1750174200000|2025-06-17 15:30:00|8763|8759|8760|8754|8765|8760|8753|8746|5809
1750174500000|2025-06-17 15:35:00|8756|8753|8757|8749|8760|8757|8749|8746|7059
1750174800000|2025-06-17 15:40:00|8759|8751|8756|8753|8764|8760|8755|8751|8031
1750175100000|2025-06-17 15:45:00|8755|8752|8756|8748|8764|8760|8751|8747|3291
1750175400000|2025-06-17 15:50:00|8757|8749|8766|8759|8770|8763|8756|8748|1930
1750175700000|2025-06-17 15:55:00|8765|8760|8763|8757|8766|8763|8761|8756|5200
1750176000000|2025-06-17 16:00:00|8765|8758|8784|8776|8784|8776|8765|8757|4039
1750176300000|2025-06-17 16:05:00|8780|8775|8775|8764|8785|8778|8771|8764|4448
1750176600000|2025-06-17 16:10:00|8777|8765|8786|8779|8795|8789|8777|8765|1899
1750176900000|2025-06-17 16:15:00|8791|8782|8791|8786|8791|8787|8786|8782|3655
1750177200000|2025-06-17 16:20:00|8790|8783|8787|8774|8791|8783|8782|8774|2570
1750177500000|2025-06-17 16:25:00|8786|8775|8777|8771|8786|8775|8775|8770|1873
1750177800000|2025-06-17 16:30:00|8776|8769|8783|8779|8783|8779|8769|8767|4483
1750178100000|2025-06-17 16:35:00|8782|8778|8778|8774|8783|8778|8775|8772|747
1750178400000|2025-06-17 16:40:00|8777|8775|8773|8762|8779|8775|8772|8761|2890
1750178700000|2025-06-17 16:45:00|8775|8766|8774|8767|8780|8772|8773|8762|1427
1750179000000|2025-06-17 16:50:00|8773|8766|8768|8764|8774|8767|8765|8761|2621
1750179300000|2025-06-17 16:55:00|8767|8763|8744|8731|8767|8763|8742|8730|4180
1750179600000|2025-06-17 17:00:00|8743|8732|8748|8736|8748|8739|8731|8725|9208
1750179900000|2025-06-17 17:05:00|8746|8731|8741|8728|8746|8734|8729|8721|3900
1750180200000|2025-06-17 17:10:00|8740|8729|8738|8727|8741|8730|8736|8727|3354
1750180500000|2025-06-17 17:15:00|8737|8725|8734|8727|8737|8729|8732|8719|1513
1750180800000|2025-06-17 17:20:00|8728|8725|8737|8731|8737|8734|8727|8723|5099
1750181100000|2025-06-17 17:25:00|8735|8729|8740|8732|8740|8738|8730|8720|6243
1750181400000|2025-06-17 17:30:00|8739|8731|8767|8752|8768|8756|8737|8730|6425
1750181700000|2025-06-17 17:35:00|8763|8751|8764|8756|8767|8761|8760|8751|5318
1750182000000|2025-06-17 17:40:00|8765|8755|8767|8755|8770|8767|8764|8753|2930
1750182300000|2025-06-17 17:45:00|8765|8751|8752|8739|8767|8751|8744|8736|6733
1750182600000|2025-06-17 17:50:00|8744|8736|8741|8732|8751|8736|8731|8719|3252
1750182900000|2025-06-17 17:55:00|8743|8734|8734|8723|8745|8739|8731|8720|2800
1750183200000|2025-06-17 18:00:00|8733|8718|8712|8702|8733|8718|8710|8701|3000
1750183500000|2025-06-17 18:05:00|8713|8703|8722|8717|8725|8718|8713|8702|4737
1750183800000|2025-06-17 18:10:00|8724|8718|8721|8712|8725|8720|8715|8710|3432
1750184100000|2025-06-17 18:15:00|8716|8709|8717|8709|8719|8716|8705|8700|4530
1750184400000|2025-06-17 18:20:00|8719|8713|8723|8718|8724|8720|8716|8711|2000
1750184700000|2025-06-17 18:25:00|8722|8716|8716|8706|8723|8716|8713|8706|2264
1750185000000|2025-06-17 18:30:00|8718|8709|8720|8715|8721|8719|8718|8706|2620
1750185300000|2025-06-17 18:35:00|8721|8716|8719|8708|8722|8719|8712|8706|2800
1750185600000|2025-06-17 18:40:00|8714|8707|8718|8706|8721|8712|8702|8700|5732
1750185900000|2025-06-17 18:45:00|8717|8708|8719|8711|8722|8717|8710|8708|4068
1750186200000|2025-06-17 18:50:00|8716|8710|8716|8710|8720|8716|8711|8704|3452
1750186500000|2025-06-17 18:55:00|8714|8712|8724|8718|8724|8720|8712|8708|4480
1750186800000|2025-06-17 19:00:00|8723|8716|8698|8690|8724|8718|8697|8685|6577
1750187100000|2025-06-17 19:05:00|8695|8686|8688|8677|8695|8688|8681|8669|9250
1750187400000|2025-06-17 19:10:00|8685|8676|8693|8688|8696|8693|8685|8676|2828
1750187700000|2025-06-17 19:15:00|8694|8687|8691|8685|8702|8697|8689|8683|6926
1750188000000|2025-06-17 19:20:00|8690|8683|8704|8700|8706|8702|8690|8683|9118
1750188300000|2025-06-17 19:25:00|8702|8701|8691|8686|8704|8702|8691|8686|5518
1750188600000|2025-06-17 19:30:00|8692|8687|8704|8700|8707|8705|8691|8686|11653
1750188900000|2025-06-17 19:35:00|8705|8702|8705|8700|8711|8709|8704|8700|7454
1750189200000|2025-06-17 19:40:00|8707|8701|8700|8697|8708|8707|8694|8690|17041
1750189500000|2025-06-17 19:45:00|8701|8698|8709|8706|8710|8708|8699|8695|12913
1750189800000|2025-06-17 19:50:00|8707|8705|8720|8716|8725|8722|8703|8701|42166
1750190100000|2025-06-17 19:55:00|8722|8717|8731|8728|8744|8739|8720|8717|105329
1750253400000|2025-06-18 13:30:00|8732|8653|8714|8645|8732|8678|8670|8637|6619
1750253700000|2025-06-18 13:35:00|8713|8648|8739|8709|8743|8709|8713|8648|8488
1750254000000|2025-06-18 13:40:00|8733|8723|8735|8703|8759|8740|8706|8660|25445
1750254300000|2025-06-18 13:45:00|8749|8704|8748|8713|8749|8724|8723|8704|3261
1750254600000|2025-06-18 13:50:00|8759|8715|8759|8734|8759|8738|8732|8715|5291
1750254900000|2025-06-18 13:55:00|8755|8740|8769|8760|8775|8760|8747|8729|6574
1750255200000|2025-06-18 14:00:00|8774|8769|8778|8767|8792|8774|8766|8744|8168
1750255500000|2025-06-18 14:05:00|8770|8764|8771|8756|8780|8767|8753|8737|5885
1750255800000|2025-06-18 14:10:00|8767|8757|8802|8784|8802|8784|8760|8757|5464
1750256100000|2025-06-18 14:15:00|8799|8786|8822|8800|8829|8809|8794|8780|8498
1750256400000|2025-06-18 14:20:00|8817|8795|8823|8807|8831|8817|8812|8795|4682
1750256700000|2025-06-18 14:25:00|8821|8809|8808|8793|8821|8809|8801|8793|5701
1750257000000|2025-06-18 14:30:00|8801|8794|8808|8794|8812|8807|8801|8792|4845
1750257300000|2025-06-18 14:35:00|8806|8796|8794|8784|8806|8796|8788|8779|7766
1750257600000|2025-06-18 14:40:00|8789|8788|8785|8772|8794|8790|8773|8771|16939
1750257900000|2025-06-18 14:45:00|8787|8773|8761|8748|8795|8787|8748|8743|10030
1750258200000|2025-06-18 14:50:00|8758|8749|8768|8760|8769|8760|8758|8748|5137
1750258500000|2025-06-18 14:55:00|8766|8750|8756|8746|8766|8757|8750|8745|3601
1750258800000|2025-06-18 15:00:00|8750|8744|8730|8720|8756|8745|8723|8714|7889
1750259100000|2025-06-18 15:05:00|8722|8719|8711|8702|8730|8719|8709|8701|5382
1750259400000|2025-06-18 15:10:00|8714|8703|8740|8728|8740|8734|8714|8703|9024
1750259700000|2025-06-18 15:15:00|8741|8730|8743|8736|8752|8743|8735|8730|3764
1750260000000|2025-06-18 15:20:00|8747|8734|8762|8749|8762|8750|8737|8733|6751
1750260300000|2025-06-18 15:25:00|8752|8746|8758|8748|8764|8752|8749|8738|3430
1750260600000|2025-06-18 15:30:00|8759|8746|8757|8746|8763|8751|8749|8743|1501
1750260900000|2025-06-18 15:35:00|8762|8751|8759|8745|8768|8758|8755|8745|3857
1750261200000|2025-06-18 15:40:00|8755|8744|8759|8748|8759|8748|8748|8744|2653
1750261500000|2025-06-18 15:45:00|8761|8753|8757|8750|8761|8755|8752|8746|5874
1750261800000|2025-06-18 15:50:00|8751|8747|8762|8756|8762|8760|8751|8747|4872
1750262100000|2025-06-18 15:55:00|8761|8758|8753|8742|8766|8761|8752|8742|7609
1750262400000|2025-06-18 16:00:00|8751|8740|8752|8741|8753|8747|8743|8738|2621
1750262700000|2025-06-18 16:05:00|8755|8742|8753|8745|8755|8752|8752|8742|3536
1750263000000|2025-06-18 16:10:00|8754|8744|8740|8731|8755|8744|8733|8730|5886
1750263300000|2025-06-18 16:15:00|8739|8732|8737|8730|8743|8737|8730|8724|3929
1750263600000|2025-06-18 16:20:00|8740|8731|8741|8733|8741|8739|8735|8731|3940
1750263900000|2025-06-18 16:25:00|8744|8738|8746|8739|8750|8744|8741|8733|5430
1750264200000|2025-06-18 16:30:00|8742|8738|8742|8734|8742|8739|8736|8730|4521
1750264500000|2025-06-18 16:35:00|8738|8735|8751|8741|8751|8746|8736|8730|6787
1750264800000|2025-06-18 16:40:00|8749|8738|8753|8741|8753|8741|8744|8738|2535
1750265100000|2025-06-18 16:45:00|8752|8742|8746|8740|8753|8742|8744|8738|3040
1750265400000|2025-06-18 16:50:00|8745|8742|8745|8735|8752|8747|8742|8732|3705
1750265700000|2025-06-18 16:55:00|8746|8736|8736|8732|8751|8742|8735|8732|3417
1750266000000|2025-06-18 17:00:00|8734|8731|8751|8741|8751|8741|8733|8730|8262
1750266300000|2025-06-18 17:05:00|8750|8742|8742|8732|8750|8742|8738|8730|2849
1750266600000|2025-06-18 17:10:00|8743|8737|8752|8740|8756|8748|8738|8732|3413
1750266900000|2025-06-18 17:15:00|8750|8741|8731|8724|8752|8742|8730|8723|5853
1750267200000|2025-06-18 17:20:00|8732|8723|8729|8724|8733|8725|8725|8719|4184
1750267500000|2025-06-18 17:25:00|8731|8725|8726|8719|8733|8726|8720|8715|2800
1750267800000|2025-06-18 17:30:00|8725|8722|8730|8717|8737|8728|8724|8715|5570
1750268100000|2025-06-18 17:35:00|8724|8716|8719|8712|8725|8721|8714|8709|4979
1750268400000|2025-06-18 17:40:00|8720|8715|8723|8711|8724|8721|8715|8711|4156
1750268700000|2025-06-18 17:45:00|8722|8709|8711|8702|8722|8711|8708|8701|2479
1750269000000|2025-06-18 17:50:00|8710|8701|8714|8702|8714|8708|8700|8696|6624
1750269300000|2025-06-18 17:55:00|8715|8703|8712|8703|8716|8710|8708|8703|3676
1750269600000|2025-06-18 18:00:00|8713|8699|8733|8710|8752|8742|8713|8696|14036
1750269900000|2025-06-18 18:05:00|8730|8711|8732|8719|8737|8730|8728|8709|4906
1750270200000|2025-06-18 18:10:00|8731|8714|8713|8704|8731|8719|8712|8702|3248
1750270500000|2025-06-18 18:15:00|8707|8703|8712|8696|8717|8710|8697|8689|4759
1750270800000|2025-06-18 18:20:00|8706|8698|8692|8681|8712|8704|8686|8674|6898
1750271100000|2025-06-18 18:25:00|8690|8684|8714|8708|8717|8708|8690|8683|5747
1750271400000|2025-06-18 18:30:00|8711|8705|8734|8726|8736|8727|8706|8698|6781
1750271700000|2025-06-18 18:35:00|8728|8725|8736|8723|8736|8726|8710|8694|6823
1750272000000|2025-06-18 18:40:00|8731|8720|8739|8728|8751|8743|8727|8713|4998
1750272300000|2025-06-18 18:45:00|8734|8724|8737|8728|8739|8732|8721|8709|5500
1750272600000|2025-06-18 18:50:00|8736|8727|8715|8705|8736|8727|8712|8697|4234
1750272900000|2025-06-18 18:55:00|8712|8702|8684|8671|8712|8702|8676|8658|5898
1750273200000|2025-06-18 19:00:00|8683|8663|8709|8700|8709|8700|8674|8663|3278
1750273500000|2025-06-18 19:05:00|8710|8702|8688|8671|8718|8708|8688|8671|3823
1750273800000|2025-06-18 19:10:00|8685|8672|8699|8685|8703|8695|8684|8672|4278
1750274100000|2025-06-18 19:15:00|8698|8683|8690|8683|8699|8684|8677|8670|4649
1750274400000|2025-06-18 19:20:00|8689|8684|8699|8693|8710|8702|8687|8675|10843
1750274700000|2025-06-18 19:25:00|8696|8692|8687|8678|8698|8695|8684|8677|6774
1750275000000|2025-06-18 19:30:00|8686|8684|8710|8704|8710|8706|8686|8678|5665
1750275300000|2025-06-18 19:35:00|8709|8705|8716|8710|8721|8717|8703|8700|7664
1750275600000|2025-06-18 19:40:00|8715|8714|8722|8716|8722|8720|8712|8706|7775
1750275900000|2025-06-18 19:45:00|8721|8718|8710|8701|8722|8719|8707|8701|9822
1750276200000|2025-06-18 19:50:00|8709|8698|8687|8673|8709|8703|8682|8673|15944
1750276500000|2025-06-18 19:55:00|8686|8674|8694|8692|8697|8695|8680|8674|97243
1750426200000|2025-06-20 13:30:00|8830|8733|8844|8750|8848|8811|8781|8693|83847
1750426500000|2025-06-20 13:35:00|8838|8751|8780|8752|8838|8770|8770|8751|6222
1750426800000|2025-06-20 13:40:00|8753|8750|8776|8737|8799|8791|8747|8731|7363
1750427100000|2025-06-20 13:45:00|8775|8739|8735|8717|8783|8751|8733|8713|8359
1750427400000|2025-06-20 13:50:00|8732|8706|8769|8753|8773|8754|8721|8702|10370
1750427700000|2025-06-20 13:55:00|8771|8760|8799|8790|8820|8804|8771|8760|9526
1750428000000|2025-06-20 14:00:00|8793|8785|8812|8798|8816|8802|8785|8776|8082
1750428300000|2025-06-20 14:05:00|8818|8799|8809|8794|8823|8816|8783|8769|16120
1750428600000|2025-06-20 14:10:00|8801|8786|8817|8801|8822|8801|8785|8772|3612
1750428900000|2025-06-20 14:15:00|8812|8799|8838|8822|8856|8840|8808|8799|36669
1750429200000|2025-06-20 14:20:00|8837|8823|8818|8801|8850|8828|8810|8800|21254
1750429500000|2025-06-20 14:25:00|8820|8806|8838|8824|8848|8828|8803|8793|22575
1750429800000|2025-06-20 14:30:00|8844|8825|8815|8805|8844|8830|8815|8805|20623
1750430100000|2025-06-20 14:35:00|8822|8815|8823|8814|8835|8825|8806|8799|18734
1750430400000|2025-06-20 14:40:00|8824|8822|8797|8784|8838|8824|8787|8779|21197
1750430700000|2025-06-20 14:45:00|8796|8785|8786|8776|8796|8785|8776|8772|13574
1750431000000|2025-06-20 14:50:00|8784|8774|8785|8771|8803|8789|8775|8770|9847
1750431300000|2025-06-20 14:55:00|8784|8772|8786|8777|8795|8787|8780|8771|7967
1750431600000|2025-06-20 15:00:00|8785|8775|8762|8754|8785|8775|8759|8754|9385
1750431900000|2025-06-20 15:05:00|8770|8756|8756|8750|8776|8765|8755|8749|10224
1750432200000|2025-06-20 15:10:00|8757|8752|8773|8766|8773|8771|8757|8750|9255
1750432500000|2025-06-20 15:15:00|8771|8765|8782|8774|8786|8779|8770|8763|3135
1750432800000|2025-06-20 15:20:00|8775|8773|8785|8773|8786|8780|8767|8765|5793
1750433100000|2025-06-20 15:25:00|8780|8775|8792|8786|8793|8790|8780|8775|8881
1750433400000|2025-06-20 15:30:00|8793|8789|8801|8791|8801|8795|8776|8772|19967
1750433700000|2025-06-20 15:35:00|8809|8793|8811|8803|8827|8812|8801|8793|27116
1750434000000|2025-06-20 15:40:00|8816|8805|8818|8807|8819|8812|8802|8799|12177
1750434300000|2025-06-20 15:45:00|8820|8813|8821|8814|8822|8818|8805|8798|7647
1750434600000|2025-06-20 15:50:00|8817|8813|8799|8792|8821|8815|8793|8792|12086
1750434900000|2025-06-20 15:55:00|8798|8791|8793|8787|8802|8795|8790|8787|3956
1750435200000|2025-06-20 16:00:00|8789|8785|8799|8790|8804|8796|8789|8784|9798
1750435500000|2025-06-20 16:05:00|8801|8795|8822|8811|8822|8816|8798|8794|6047
1750435800000|2025-06-20 16:10:00|8818|8812|8819|8808|8827|8820|8812|8807|3923
1750436100000|2025-06-20 16:15:00|8813|8809|8820|8810|8824|8815|8805|8801|5331
1750436400000|2025-06-20 16:20:00|8821|8807|8828|8813|8828|8818|8812|8807|6671
1750436700000|2025-06-20 16:25:00|8824|8815|8836|8829|8837|8829|8821|8815|6820
1750437000000|2025-06-20 16:30:00|8838|8830|8835|8824|8844|8838|8825|8822|7801
1750437300000|2025-06-20 16:35:00|8834|8829|8848|8840|8848|8844|8834|8829|16624
1750437600000|2025-06-20 16:40:00|8845|8838|8835|8829|8848|8841|8829|8825|5847
1750437900000|2025-06-20 16:45:00|8836|8830|8823|8814|8836|8832|8816|8812|6344
1750438200000|2025-06-20 16:50:00|8822|8812|8825|8818|8833|8823|8805|8802|7399
1750438500000|2025-06-20 16:55:00|8824|8819|8828|8814|8841|8832|8819|8814|7373
1750438800000|2025-06-20 17:00:00|8827|8827|8822|8813|8828|8827|8812|8806|11119
1750439100000|2025-06-20 17:05:00|8821|8811|8820|8816|8821|8816|8812|8806|2300
1750439400000|2025-06-20 17:10:00|8819|8814|8832|8826|8836|8832|8818|8814|8026
1750439700000|2025-06-20 17:15:00|8837|8827|8820|8815|8842|8835|8819|8815|6458
1750440000000|2025-06-20 17:20:00|8819|8814|8807|8800|8820|8814|8807|8800|2314
1750440300000|2025-06-20 17:25:00|8809|8802|8794|8789|8812|8804|8794|8789|4913
1750440600000|2025-06-20 17:30:00|8793|8786|8793|8785|8797|8795|8784|8782|3406
1750440900000|2025-06-20 17:35:00|8790|8786|8780|8774|8790|8786|8778|8774|3058
1750441200000|2025-06-20 17:40:00|8782|8776|8794|8787|8798|8793|8782|8775|3067
1750441500000|2025-06-20 17:45:00|8792|8788|8798|8792|8800|8794|8791|8787|4394
1750441800000|2025-06-20 17:50:00|8797|8791|8791|8784|8798|8791|8786|8781|9914
1750442100000|2025-06-20 17:55:00|8792|8785|8796|8792|8797|8794|8790|8784|3502
1750442400000|2025-06-20 18:00:00|8795|8791|8793|8786|8795|8792|8788|8784|3795
1750442700000|2025-06-20 18:05:00|8792|8787|8790|8785|8799|8795|8790|8785|6131
1750443000000|2025-06-20 18:10:00|8787|8784|8786|8779|8788|8784|8775|8770|4725
1750443300000|2025-06-20 18:15:00|8788|8780|8821|8809|8821|8809|8787|8779|31721
1750443600000|2025-06-20 18:20:00|8816|8810|8819|8813|8821|8815|8811|8805|1640
1750443900000|2025-06-20 18:25:00|8818|8811|8807|8802|8822|8821|8807|8802|21506
1750444200000|2025-06-20 18:30:00|8808|8804|8824|8820|8825|8820|8808|8802|57669
1750444500000|2025-06-20 18:35:00|8822|8818|8840|8836|8850|8845|8816|8814|36362
1750444800000|2025-06-20 18:40:00|8839|8837|8865|8861|8870|8864|8839|8836|17240
1750445100000|2025-06-20 18:45:00|8863|8860|8871|8862|8871|8867|8857|8853|13990
1750445400000|2025-06-20 18:50:00|8870|8860|8869|8863|8870|8867|8858|8856|15641
1750445700000|2025-06-20 18:55:00|8868|8859|8858|8851|8871|8861|8851|8846|6975
1750446000000|2025-06-20 19:00:00|8857|8850|8870|8860|8871|8866|8852|8849|17253
1750446300000|2025-06-20 19:05:00|8869|8864|8880|8870|8888|8878|8868|8860|5875
1750446600000|2025-06-20 19:10:00|8876|8869|8863|8859|8876|8869|8862|8859|4801
1750446900000|2025-06-20 19:15:00|8865|8861|8865|8860|8871|8866|8861|8859|2794
1750447200000|2025-06-20 19:20:00|8864|8861|8867|8862|8867|8863|8860|8856|3787
1750447500000|2025-06-20 19:25:00|8866|8863|8859|8854|8870|8866|8857|8854|9976
1750447800000|2025-06-20 19:30:00|8861|8855|8885|8880|8885|8883|8861|8854|14608
1750448100000|2025-06-20 19:35:00|8884|8881|8869|8866|8886|8884|8869|8866|26281
1750448400000|2025-06-20 19:40:00|8868|8865|8852|8845|8876|8871|8841|8837|35944
1750448700000|2025-06-20 19:45:00|8850|8844|8828|8817|8851|8844|8823|8817|37588
1750449000000|2025-06-20 19:50:00|8827|8818|8860|8848|8867|8865|8822|8817|80213
1750449300000|2025-06-20 19:55:00|8859|8847|8850|8848|8865|8861|8846|8842|134082
1750685400000|2025-06-23 13:30:00|8910|8822|8782|8738|8910|8871|8748|8733|12316
1750685700000|2025-06-23 13:35:00|8778|8733|8885|8826|8892|8840|8778|8733|6904
1750686000000|2025-06-23 13:40:00|8866|8828|8874|8859|8888|8863|8860|8828|9308
1750686300000|2025-06-23 13:45:00|8876|8857|8876|8865|8881|8876|8850|8835|11858
1750686600000|2025-06-23 13:50:00|8877|8866|8907|8873|8910|8889|8877|8866|12486
1750686900000|2025-06-23 13:55:00|8903|8885|8943|8932|8943|8934|8903|8885|13196
1750687200000|2025-06-23 14:00:00|8946|8933|8985|8960|8992|8975|8933|8920|23000
1750687500000|2025-06-23 14:05:00|8981|8962|8969|8957|8996|8991|8965|8948|9266
1750687800000|2025-06-23 14:10:00|8963|8948|8969|8945|8976|8971|8959|8934|6365
1750688100000|2025-06-23 14:15:00|8963|8946|8967|8950|8980|8977|8963|8946|5005
1750688400000|2025-06-23 14:20:00|8972|8952|8963|8957|8972|8957|8963|8952|1857
1750688700000|2025-06-23 14:25:00|8962|8955|8965|8949|8965|8958|8950|8944|7213
1750689000000|2025-06-23 14:30:00|8967|8953|8947|8928|8979|8971|8939|8928|10021
1750689300000|2025-06-23 14:35:00|8944|8926|8914|8906|8944|8928|8914|8906|3294
1750689600000|2025-06-23 14:40:00|8915|8913|8908|8900|8921|8913|8906|8900|5841
1750689900000|2025-06-23 14:45:00|8909|8901|8889|8868|8911|8907|8882|8868|5922
1750690200000|2025-06-23 14:50:00|8888|8866|8853|8847|8888|8869|8852|8847|6744
1750690500000|2025-06-23 14:55:00|8858|8850|8862|8845|8864|8850|8839|8830|5322
1750690800000|2025-06-23 15:00:00|8863|8846|8882|8864|8882|8869|8862|8846|2393
1750691100000|2025-06-23 15:05:00|8881|8867|8877|8866|8881|8874|8863|8858|5027
1750691400000|2025-06-23 15:10:00|8878|8868|8875|8865|8878|8872|8866|8862|4783
1750691700000|2025-06-23 15:15:00|8877|8866|8866|8854|8878|8877|8860|8854|5904
1750692000000|2025-06-23 15:20:00|8865|8852|8870|8857|8870|8865|8846|8839|7119
1750692300000|2025-06-23 15:25:00|8864|8856|8856|8844|8867|8859|8852|8844|2631
1750692600000|2025-06-23 15:30:00|8854|8845|8851|8838|8867|8859|8844|8835|6191
1750692900000|2025-06-23 15:35:00|8850|8835|8836|8822|8851|8835|8832|8821|37439
1750693200000|2025-06-23 15:40:00|8835|8821|8822|8813|8835|8822|8817|8812|4916
1750693500000|2025-06-23 15:45:00|8824|8816|8817|8803|8828|8819|8808|8803|8367
1750693800000|2025-06-23 15:50:00|8816|8805|8814|8801|8834|8826|8807|8800|27084
1750694100000|2025-06-23 15:55:00|8817|8800|8820|8800|8827|8817|8813|8800|12996
1750694400000|2025-06-23 16:00:00|8819|8808|8840|8832|8840|8836|8813|8808|7080
1750694700000|2025-06-23 16:05:00|8836|8830|8848|8832|8848|8839|8834|8825|6875
1750695000000|2025-06-23 16:10:00|8847|8839|8823|8817|8847|8839|8822|8817|9962
1750695300000|2025-06-23 16:15:00|8826|8821|8827|8821|8827|8825|8817|8807|13533
1750695600000|2025-06-23 16:20:00|8825|8819|8814|8801|8825|8819|8808|8800|8096
1750695900000|2025-06-23 16:25:00|8812|8800|8779|8766|8812|8800|8772|8766|9341
1750696200000|2025-06-23 16:30:00|8778|8764|8768|8756|8779|8766|8761|8756|10712
1750696500000|2025-06-23 16:35:00|8766|8755|8762|8747|8766|8758|8744|8736|18029
1750696800000|2025-06-23 16:40:00|8761|8742|8771|8765|8776|8773|8747|8737|44244
1750697100000|2025-06-23 16:45:00|8768|8768|8771|8764|8786|8781|8758|8746|13081
1750697400000|2025-06-23 16:50:00|8770|8760|8777|8761|8777|8765|8755|8744|7507
1750697700000|2025-06-23 16:55:00|8773|8758|8766|8750|8773|8758|8745|8742|3305
1750698000000|2025-06-23 17:00:00|8762|8742|8800|8787|8800|8793|8757|8742|41127
1750698300000|2025-06-23 17:05:00|8801|8788|8803|8792|8803|8792|8779|8770|28361
1750698600000|2025-06-23 17:10:00|8806|8800|8818|8806|8818|8806|8796|8789|10757
1750698900000|2025-06-23 17:15:00|8827|8809|8853|8833|8858|8833|8827|8806|2678
1750699200000|2025-06-23 17:20:00|8852|8826|8857|8846|8857|8846|8839|8826|5499
1750699500000|2025-06-23 17:25:00|8856|8843|8869|8854|8872|8864|8851|8843|3701
1750699800000|2025-06-23 17:30:00|8873|8855|8887|8871|8892|8877|8873|8855|3136
1750700100000|2025-06-23 17:35:00|8888|8874|8891|8885|8900|8895|8888|8874|4319
1750700400000|2025-06-23 17:40:00|8890|8888|8898|8890|8898|8890|8888|8876|3938
1750700700000|2025-06-23 17:45:00|8900|8892|8908|8893|8910|8903|8898|8890|10516
1750701000000|2025-06-23 17:50:00|8903|8890|8915|8902|8920|8907|8896|8890|4762
1750701300000|2025-06-23 17:55:00|8910|8901|8920|8908|8920|8914|8907|8898|7471
1750701600000|2025-06-23 18:00:00|8917|8909|8935|8920|8936|8920|8905|8898|10505
1750701900000|2025-06-23 18:05:00|8936|8919|8918|8912|8936|8925|8918|8912|4941
1750702200000|2025-06-23 18:10:00|8920|8914|8933|8922|8933|8925|8916|8907|4920
1750702500000|2025-06-23 18:15:00|8931|8926|8934|8927|8934|8927|8923|8914|7595
1750702800000|2025-06-23 18:20:00|8933|8926|8941|8933|8941|8936|8928|8924|11969
1750703100000|2025-06-23 18:25:00|8940|8938|8949|8938|8953|8947|8939|8933|14628
1750703400000|2025-06-23 18:30:00|8947|8939|8960|8953|8960|8953|8947|8939|2867
1750703700000|2025-06-23 18:35:00|8959|8952|8963|8951|8963|8958|8951|8942|9568
1750704000000|2025-06-23 18:40:00|8960|8952|8963|8952|8968|8959|8955|8952|4925
1750704300000|2025-06-23 18:45:00|8962|8953|8962|8955|8968|8960|8961|8953|2237
1750704600000|2025-06-23 18:50:00|8961|8953|8967|8958|8967|8961|8955|8949|6411
1750704900000|2025-06-23 18:55:00|8966|8959|8966|8960|8967|8963|8956|8954|3503
1750705200000|2025-06-23 19:00:00|8965|8961|8980|8974|8985|8977|8965|8961|5474
1750705500000|2025-06-23 19:05:00|8979|8978|8973|8967|8985|8981|8969|8965|9038
1750705800000|2025-06-23 19:10:00|8974|8968|8974|8969|8978|8974|8973|8967|6443
1750706100000|2025-06-23 19:15:00|8973|8968|8964|8961|8973|8969|8962|8961|6200
1750706400000|2025-06-23 19:20:00|8965|8962|8970|8965|8970|8967|8959|8956|7106
1750706700000|2025-06-23 19:25:00|8966|8963|8965|8960|8971|8969|8962|8960|4626
1750707000000|2025-06-23 19:30:00|8966|8961|8965|8960|8969|8966|8961|8957|6008
1750707300000|2025-06-23 19:35:00|8964|8961|8965|8960|8970|8967|8963|8960|7361
1750707600000|2025-06-23 19:40:00|8964|8961|8965|8961|8969|8964|8957|8954|8610
1750707900000|2025-06-23 19:45:00|8962|8959|8958|8955|8963|8962|8955|8954|10325
1750708200000|2025-06-23 19:50:00|8959|8956|8966|8963|8989|8985|8951|8950|37742
1750708500000|2025-06-23 19:55:00|8964|8958|8975|8971|8982|8979|8958|8956|139732
1750771800000|2025-06-24 13:30:00|9075|9010|9134|9071|9160|9113|9075|9005|13395
1750772100000|2025-06-24 13:35:00|9112|9069|9032|9007|9112|9069|9011|8983|18311
1750772400000|2025-06-24 13:40:00|9037|9008|9050|9023|9063|9050|9037|9008|18635
1750772700000|2025-06-24 13:45:00|9051|9031|9039|9007|9104|9058|9039|9007|7320
1750773000000|2025-06-24 13:50:00|9038|9006|9025|9002|9066|9045|9006|8988|30575
1750773300000|2025-06-24 13:55:00|9024|9013|9014|8977|9046|9040|8997|8977|10938
1750773600000|2025-06-24 14:00:00|9013|8982|9015|8995|9026|9016|8993|8975|4898
1750773900000|2025-06-24 14:05:00|9016|9007|9054|9040|9054|9040|9001|8989|5985
1750774200000|2025-06-24 14:10:00|9053|9029|9068|9049|9075|9057|9053|9029|8047
1750774500000|2025-06-24 14:15:00|9056|9040|9086|9065|9086|9076|9055|9040|25191
1750774800000|2025-06-24 14:20:00|9087|9066|9089|9070|9099|9082|9080|9065|5195
1750775100000|2025-06-24 14:25:00|9086|9067|9067|9046|9086|9068|9057|9043|4735
1750775400000|2025-06-24 14:30:00|9060|9047|9055|9046|9060|9047|9041|9035|3375
1750775700000|2025-06-24 14:35:00|9054|9040|9057|9049|9067|9057|9054|9038|4449
1750776000000|2025-06-24 14:40:00|9054|9051|9049|9037|9069|9059|9048|9031|6730
1750776300000|2025-06-24 14:45:00|9052|9041|9047|9024|9056|9046|9039|9023|3848
1750776600000|2025-06-24 14:50:00|9034|9021|9031|9024|9041|9028|9024|9015|4933
1750776900000|2025-06-24 14:55:00|9033|9029|9036|9010|9038|9033|9030|9010|3377
1750777200000|2025-06-24 15:00:00|9037|9017|9040|9033|9050|9039|9037|9017|10436
1750777500000|2025-06-24 15:05:00|9041|9031|9018|9002|9042|9031|9006|9000|10955
1750777800000|2025-06-24 15:10:00|9019|9003|9029|9018|9029|9023|9019|9002|1994
1750778100000|2025-06-24 15:15:00|9027|9019|9013|9002|9032|9022|9009|9002|6356
1750778400000|2025-06-24 15:20:00|9015|9004|9024|9003|9024|9013|9014|9002|2719
1750778700000|2025-06-24 15:25:00|9023|9005|9012|9000|9023|9008|9004|9000|2515
1750779000000|2025-06-24 15:30:00|9010|9001|9024|9015|9024|9021|9010|9000|4194
1750779300000|2025-06-24 15:35:00|9023|9013|9019|9009|9025|9023|9016|9006|8353
1750779600000|2025-06-24 15:40:00|9018|9006|9015|9004|9020|9016|9008|9003|3100
1750779900000|2025-06-24 15:45:00|9016|9003|9007|9000|9020|9013|9007|9000|4416
1750780200000|2025-06-24 15:50:00|9008|9001|8997|8985|9011|9001|8989|8979|8309
1750780500000|2025-06-24 15:55:00|8998|8988|9003|8987|9008|9004|8997|8986|5959
1750780800000|2025-06-24 16:00:00|9004|8991|9012|8999|9018|9011|9000|8991|5659
1750781100000|2025-06-24 16:05:00|9013|9005|9012|8999|9013|9010|9011|8999|2846
1750781400000|2025-06-24 16:10:00|9011|9000|9024|9011|9024|9012|9011|8999|3831
1750781700000|2025-06-24 16:15:00|9021|9012|9030|9022|9030|9024|9021|9011|2750
1750782000000|2025-06-24 16:20:00|9028|9023|9028|9018|9029|9023|9022|9015|3525
1750782300000|2025-06-24 16:25:00|9027|9020|9024|9018|9028|9020|9022|9011|1400
1750782600000|2025-06-24 16:30:00|9025|9019|9036|9031|9040|9031|9025|9019|3895
1750782900000|2025-06-24 16:35:00|9037|9032|9035|9020|9044|9037|9029|9011|3750
1750783200000|2025-06-24 16:40:00|9034|9021|9036|9023|9036|9025|9026|9013|3714
1750783500000|2025-06-24 16:45:00|9035|9026|9030|9024|9035|9029|9028|9016|3150
1750783800000|2025-06-24 16:50:00|9031|9025|9035|9029|9039|9034|9031|9024|2564
1750784100000|2025-06-24 16:55:00|9034|9032|9041|9029|9048|9046|9034|9027|8462
1750784400000|2025-06-24 17:00:00|9042|9031|9048|9040|9059|9049|9042|9031|3569
1750784700000|2025-06-24 17:05:00|9047|9041|9045|9033|9052|9043|9035|9027|3052
1750785000000|2025-06-24 17:10:00|9044|9034|9041|9034|9045|9040|9041|9033|970
1750785300000|2025-06-24 17:15:00|9040|9037|9051|9043|9053|9048|9040|9034|6147
1750785600000|2025-06-24 17:20:00|9050|9046|9037|9027|9050|9046|9037|9026|6248
1750785900000|2025-06-24 17:25:00|9038|9031|9032|9027|9042|9034|9030|9025|3908
1750786200000|2025-06-24 17:30:00|9033|9029|9035|9032|9035|9032|9030|9026|2487
1750786500000|2025-06-24 17:35:00|9038|9031|9033|9027|9038|9032|9031|9026|3534
1750786800000|2025-06-24 17:40:00|9032|9028|9027|9018|9035|9031|9026|9018|3035
1750787100000|2025-06-24 17:45:00|9025|9022|9028|9021|9029|9026|9023|9021|2691
1750787400000|2025-06-24 17:50:00|9029|9024|9035|9029|9035|9029|9023|9016|3870
1750787700000|2025-06-24 17:55:00|9032|9028|9034|9029|9035|9033|9031|9025|1600
1750788000000|2025-06-24 18:00:00|9036|9028|9048|9041|9049|9045|9036|9028|6250
1750788300000|2025-06-24 18:05:00|9049|9044|9062|9054|9062|9055|9046|9043|3789
1750788600000|2025-06-24 18:10:00|9058|9050|9065|9058|9069|9064|9057|9049|9664
1750788900000|2025-06-24 18:15:00|9068|9059|9095|9088|9095|9090|9068|9059|8271
1750789200000|2025-06-24 18:20:00|9094|9089|9100|9097|9109|9100|9093|9089|6049
1750789500000|2025-06-24 18:25:00|9099|9094|9097|9089|9110|9106|9097|9089|9501
1750789800000|2025-06-24 18:30:00|9100|9090|9102|9097|9102|9100|9096|9090|5934
1750790100000|2025-06-24 18:35:00|9101|9096|9090|9082|9102|9098|9088|9082|7645
1750790400000|2025-06-24 18:40:00|9088|9084|9094|9088|9094|9090|9088|9082|4943
1750790700000|2025-06-24 18:45:00|9093|9089|9094|9086|9094|9089|9089|9086|8338
1750791000000|2025-06-24 18:50:00|9093|9083|9091|9087|9095|9090|9091|9083|1913
1750791300000|2025-06-24 18:55:00|9090|9085|9103|9094|9108|9105|9088|9085|10644
1750791600000|2025-06-24 19:00:00|9104|9095|9114|9106|9114|9112|9104|9094|6232
1750791900000|2025-06-24 19:05:00|9113|9107|9100|9091|9113|9107|9089|9081|9646
1750792200000|2025-06-24 19:10:00|9099|9095|9100|9093|9100|9097|9096|9091|7826
1750792500000|2025-06-24 19:15:00|9099|9094|9097|9085|9110|9103|9095|9078|18231
1750792800000|2025-06-24 19:20:00|9094|9086|9092|9082|9098|9092|9090|9078|12190
1750793100000|2025-06-24 19:25:00|9093|9081|9108|9100|9112|9106|9093|9081|11620
1750793400000|2025-06-24 19:30:00|9105|9098|9098|9086|9109|9103|9098|9085|15689
1750793700000|2025-06-24 19:35:00|9097|9085|9098|9094|9099|9097|9088|9085|6576
1750794000000|2025-06-24 19:40:00|9097|9093|9109|9103|9110|9105|9096|9092|17418
1750794300000|2025-06-24 19:45:00|9107|9102|9102|9097|9110|9107|9091|9089|29549
1750794600000|2025-06-24 19:50:00|9101|9096|9091|9087|9110|9105|9090|9087|39363
1750794900000|2025-06-24 19:55:00|9092|9088|9099|9096|9107|9103|9088|9077|186410
1750858200000|2025-06-25 13:30:00|9134|9053|9178|9153|9187|9166|9120|9053|37847
1750858500000|2025-06-25 13:35:00|9170|9148|9218|9189|9225|9207|9147|9104|47587
1750858800000|2025-06-25 13:40:00|9217|9182|9225|9194|9226|9205|9192|9175|11063
1750859100000|2025-06-25 13:45:00|9226|9213|9181|9164|9243|9224|9175|9164|17906
1750859400000|2025-06-25 13:50:00|9180|9155|9206|9176|9209|9197|9162|9150|6183
1750859700000|2025-06-25 13:55:00|9205|9180|9213|9194|9215|9205|9196|9180|4961
1750860000000|2025-06-25 14:00:00|9204|9200|9231|9214|9245|9240|9204|9194|15091
1750860300000|2025-06-25 14:05:00|9232|9215|9291|9285|9292|9285|9232|9214|14707
1750860600000|2025-06-25 14:10:00|9292|9279|9237|9210|9292|9279|9232|9210|18427
1750860900000|2025-06-25 14:15:00|9236|9211|9222|9204|9236|9215|9209|9197|35645
1750861200000|2025-06-25 14:20:00|9221|9197|9195|9185|9221|9198|9191|9183|5554
1750861500000|2025-06-25 14:25:00|9191|9177|9204|9193|9204|9196|9188|9177|6457
1750861800000|2025-06-25 14:30:00|9203|9199|9218|9206|9221|9209|9193|9190|17022
1750862100000|2025-06-25 14:35:00|9219|9207|9225|9214|9244|9235|9219|9206|9891
1750862400000|2025-06-25 14:40:00|9226|9215|9222|9207|9235|9229|9215|9203|16249
1750862700000|2025-06-25 14:45:00|9223|9214|9233|9223|9233|9226|9222|9207|4820
1750863000000|2025-06-25 14:50:00|9234|9225|9259|9242|9261|9254|9234|9225|15174
1750863300000|2025-06-25 14:55:00|9257|9243|9251|9235|9257|9246|9236|9232|9932
1750863600000|2025-06-25 15:00:00|9248|9232|9220|9207|9248|9232|9214|9207|5957
1750863900000|2025-06-25 15:05:00|9222|9209|9208|9201|9233|9229|9204|9198|63528
1750864200000|2025-06-25 15:10:00|9206|9202|9235|9218|9235|9229|9202|9195|17821
1750864500000|2025-06-25 15:15:00|9234|9223|9241|9234|9244|9240|9226|9218|10050
1750864800000|2025-06-25 15:20:00|9242|9241|9263|9253|9263|9253|9242|9234|18195
1750865100000|2025-06-25 15:25:00|9267|9254|9273|9260|9274|9265|9255|9252|9925
1750865400000|2025-06-25 15:30:00|9279|9268|9255|9245|9279|9275|9242|9231|13695
1750865700000|2025-06-25 15:35:00|9257|9251|9283|9273|9288|9282|9257|9245|14150
1750866000000|2025-06-25 15:40:00|9280|9276|9272|9264|9283|9280|9270|9262|6081
1750866300000|2025-06-25 15:45:00|9268|9262|9265|9257|9279|9272|9264|9257|5609
1750866600000|2025-06-25 15:50:00|9268|9261|9263|9255|9270|9264|9258|9250|4426
1750866900000|2025-06-25 15:55:00|9258|9253|9249|9239|9260|9253|9236|9226|6326
1750867200000|2025-06-25 16:00:00|9252|9245|9249|9238|9274|9265|9249|9238|11336
1750867500000|2025-06-25 16:05:00|9247|9242|9244|9237|9252|9250|9236|9226|6881
1750867800000|2025-06-25 16:10:00|9240|9228|9247|9236|9248|9242|9240|9228|2200
1750868100000|2025-06-25 16:15:00|9246|9235|9245|9239|9247|9244|9236|9228|4140
1750868400000|2025-06-25 16:20:00|9243|9237|9228|9219|9245|9238|9225|9219|6452
1750868700000|2025-06-25 16:25:00|9229|9220|9218|9200|9229|9220|9212|9198|6765
1750869000000|2025-06-25 16:30:00|9217|9201|9209|9193|9218|9217|9204|9193|7725
1750869300000|2025-06-25 16:35:00|9208|9200|9213|9201|9213|9201|9194|9185|8378
1750869600000|2025-06-25 16:40:00|9208|9197|9203|9193|9208|9201|9201|9193|2249
1750869900000|2025-06-25 16:45:00|9202|9200|9205|9194|9208|9201|9196|9193|7113
1750870200000|2025-06-25 16:50:00|9206|9196|9200|9188|9214|9208|9195|9188|43915
1750870500000|2025-06-25 16:55:00|9204|9192|9207|9188|9208|9193|9203|9188|1400
1750870800000|2025-06-25 17:00:00|9203|9194|9207|9195|9212|9198|9203|9192|2080
1750871100000|2025-06-25 17:05:00|9204|9192|9197|9182|9204|9193|9186|9181|5504
1750871400000|2025-06-25 17:10:00|9196|9184|9196|9184|9197|9190|9184|9178|5603
1750871700000|2025-06-25 17:15:00|9195|9186|9198|9186|9198|9195|9195|9184|3268
1750872000000|2025-06-25 17:20:00|9200|9187|9201|9195|9203|9196|9196|9187|3311
1750872300000|2025-06-25 17:25:00|9198|9198|9198|9188|9201|9198|9195|9185|3707
1750872600000|2025-06-25 17:30:00|9199|9191|9203|9196|9204|9199|9193|9186|5581
1750872900000|2025-06-25 17:35:00|9202|9193|9191|9180|9202|9193|9189|9179|9437
1750873200000|2025-06-25 17:40:00|9190|9179|9190|9179|9191|9183|9183|9164|11297
1750873500000|2025-06-25 17:45:00|9191|9183|9200|9192|9201|9197|9191|9183|3755
1750873800000|2025-06-25 17:50:00|9197|9191|9194|9187|9200|9191|9188|9184|1515
1750874100000|2025-06-25 17:55:00|9193|9185|9164|9156|9193|9185|9162|9155|3374
1750874400000|2025-06-25 18:00:00|9165|9159|9163|9156|9168|9165|9163|9152|1666
1750874700000|2025-06-25 18:05:00|9161|9152|9167|9160|9168|9162|9158|9152|3859
1750875000000|2025-06-25 18:10:00|9169|9161|9185|9176|9185|9177|9167|9161|2243
1750875300000|2025-06-25 18:15:00|9181|9174|9173|9163|9192|9183|9172|9163|12171
1750875600000|2025-06-25 18:20:00|9174|9165|9194|9181|9194|9185|9174|9163|1590
1750875900000|2025-06-25 18:25:00|9198|9182|9195|9191|9198|9191|9188|9181|1915
1750876200000|2025-06-25 18:30:00|9193|9190|9202|9192|9202|9196|9188|9181|2717
1750876500000|2025-06-25 18:35:00|9201|9191|9203|9195|9204|9198|9198|9191|1654
1750876800000|2025-06-25 18:40:00|9204|9198|9206|9199|9210|9202|9203|9197|3124
1750877100000|2025-06-25 18:45:00|9205|9200|9200|9186|9207|9201|9193|9186|4295
1750877400000|2025-06-25 18:50:00|9194|9190|9193|9187|9200|9192|9191|9187|2435
1750877700000|2025-06-25 18:55:00|9194|9188|9187|9183|9195|9192|9182|9176|7251
1750878000000|2025-06-25 19:00:00|9188|9184|9196|9190|9196|9190|9188|9184|2500
1750878300000|2025-06-25 19:05:00|9194|9191|9202|9197|9204|9199|9194|9190|4148
1750878600000|2025-06-25 19:10:00|9205|9195|9209|9205|9210|9205|9197|9193|2184
1750878900000|2025-06-25 19:15:00|9210|9206|9217|9210|9217|9211|9206|9202|3649
1750879200000|2025-06-25 19:20:00|9216|9211|9216|9212|9217|9214|9214|9209|2430
1750879500000|2025-06-25 19:25:00|9215|9210|9217|9214|9222|9218|9212|9209|3766
1750879800000|2025-06-25 19:30:00|9219|9216|9216|9212|9219|9217|9210|9207|3250
1750880100000|2025-06-25 19:35:00|9215|9208|9213|9209|9219|9216|9211|9208|7951
1750880400000|2025-06-25 19:40:00|9214|9210|9214|9211|9219|9217|9212|9210|8833
1750880700000|2025-06-25 19:45:00|9215|9213|9209|9207|9220|9218|9209|9207|8482
1750881000000|2025-06-25 19:50:00|9213|9209|9197|9188|9225|9224|9196|9187|24193
1750881300000|2025-06-25 19:55:00|9196|9192|9193|9191|9202|9198|9187|9186|153511
1750944600000|2025-06-26 13:30:00|9300|9251|9262|9236|9300|9287|9250|9220|31818
1750944900000|2025-06-26 13:35:00|9252|9239|9252|9234|9262|9258|9247|9230|10901
1750945200000|2025-06-26 13:40:00|9251|9241|9232|9207|9251|9241|9211|9190|12753
1750945500000|2025-06-26 13:45:00|9231|9198|9170|9152|9231|9200|9159|9147|13650
1750945800000|2025-06-26 13:50:00|9171|9153|9181|9170|9182|9178|9161|9150|11210
1750946100000|2025-06-26 13:55:00|9182|9171|9201|9187|9205|9194|9182|9171|7747
1750946400000|2025-06-26 14:00:00|9203|9188|9212|9189|9213|9200|9181|9167|9485
1750946700000|2025-06-26 14:05:00|9213|9193|9214|9208|9225|9219|9213|9193|5457
1750947000000|2025-06-26 14:10:00|9215|9209|9236|9224|9236|9230|9211|9202|9209
1750947300000|2025-06-26 14:15:00|9234|9229|9251|9243|9254|9245|9228|9224|19712
1750947600000|2025-06-26 14:20:00|9250|9244|9240|9228|9271|9261|9238|9223|17670
1750947900000|2025-06-26 14:25:00|9244|9230|9256|9248|9258|9248|9238|9228|4631
1750948200000|2025-06-26 14:30:00|9257|9250|9291|9279|9293|9285|9257|9249|8586
1750948500000|2025-06-26 14:35:00|9289|9282|9301|9287|9309|9299|9285|9279|8405
1750948800000|2025-06-26 14:40:00|9300|9290|9299|9288|9303|9299|9297|9287|13763
1750949100000|2025-06-26 14:45:00|9298|9289|9313|9308|9313|9311|9298|9289|12007
1750949400000|2025-06-26 14:50:00|9312|9309|9324|9316|9325|9319|9312|9307|13074
1750949700000|2025-06-26 14:55:00|9325|9324|9324|9313|9326|9324|9316|9304|7664
1750950000000|2025-06-26 15:00:00|9323|9315|9324|9319|9326|9321|9315|9309|9760
1750950300000|2025-06-26 15:05:00|9322|9316|9311|9301|9324|9318|9304|9301|5827
1750950600000|2025-06-26 15:10:00|9305|9302|9289|9280|9310|9302|9283|9275|18414
1750950900000|2025-06-26 15:15:00|9281|9273|9275|9262|9281|9278|9267|9262|7818
1750951200000|2025-06-26 15:20:00|9274|9263|9278|9267|9280|9273|9274|9263|3602
1750951500000|2025-06-26 15:25:00|9277|9266|9257|9250|9277|9266|9252|9245|6902
1750951800000|2025-06-26 15:30:00|9256|9254|9269|9256|9270|9264|9254|9245|18329
1750952100000|2025-06-26 15:35:00|9268|9263|9270|9261|9274|9272|9266|9256|1544
1750952400000|2025-06-26 15:40:00|9269|9260|9256|9249|9269|9260|9250|9245|2622
1750952700000|2025-06-26 15:45:00|9257|9251|9265|9248|9267|9263|9257|9248|5038
1750953000000|2025-06-26 15:50:00|9264|9251|9264|9251|9265|9254|9260|9250|2200
1750953300000|2025-06-26 15:55:00|9263|9252|9285|9278|9285|9279|9263|9252|2794
1750953600000|2025-06-26 16:00:00|9284|9280|9292|9282|9296|9291|9283|9280|3564
1750953900000|2025-06-26 16:05:00|9291|9283|9303|9298|9303|9298|9291|9283|2217
1750954200000|2025-06-26 16:10:00|9302|9299|9299|9294|9304|9299|9298|9294|3406
1750954500000|2025-06-26 16:15:00|9298|9293|9301|9292|9304|9298|9294|9288|11166
1750954800000|2025-06-26 16:20:00|9302||9300||9302||9300||1014
1750955100000|2025-06-26 16:25:00|9296|9291|9305|9298|9308|9303|9293|9291|3790
1750955400000|2025-06-26 16:30:00|9306|9301|9310|9306|9310|9306|9305|9301|3385
1750955700000|2025-06-26 16:35:00|9309|9305|9317|9313|9317|9314|9304|9300|4239
1750956000000|2025-06-26 16:40:00|9319|9315|9324|9321|9326|9321|9317|9314|4036
1750956300000|2025-06-26 16:45:00|9323|9320|9328|9322|9328|9325|9322|9318|3521
1750956600000|2025-06-26 16:50:00|9322|9321|9326|9319|9328|9323|9320|9317|4970
1750956900000|2025-06-26 16:55:00|9324|9317|9328|9322|9328|9322|9318|9317|8317
1750957200000|2025-06-26 17:00:00|9323|9320|9350|9343|9350|9344|9317|9307|29031
1750957500000|2025-06-26 17:05:00|9351|9344|9350|9343|9356|9353|9348|9343|5535
1750957800000|2025-06-26 17:10:00|9346|9345|9350|9341|9356|9352|9343|9339|7254
1750958100000|2025-06-26 17:15:00|9344|9343|9340|9336|9349|9344|9330|9326|6856
1750958400000|2025-06-26 17:20:00|9339|9329|9336|9332|9340|9333|9333|9326|3305
1750958700000|2025-06-26 17:25:00|9335|9328|9335|9326|9336|9333|9330|9326|4551
1750959000000|2025-06-26 17:30:00|9336|9327|9347|9341|9347|9341|9336|9327|3767
1750959300000|2025-06-26 17:35:00|9346|9342|9350|9346|9353|9348|9346|9340|4945
1750959600000|2025-06-26 17:40:00|9351|9347|9365|9359|9365|9362|9347|9344|6617
1750959900000|2025-06-26 17:45:00|9364|9357|9353|9346|9364|9357|9351|9346|5665
1750960200000|2025-06-26 17:50:00|9358|9350|9348|9343|9358|9352|9348|9343|1781
1750960500000|2025-06-26 17:55:00|9346|9344|9346|9341|9348|9345|9343|9339|4096
1750960800000|2025-06-26 18:00:00|9344|9340|9338|9331|9346|9340|9338|9331|1807
1750961100000|2025-06-26 18:05:00|9336|9333|9316|9312|9350|9345|9316|9311|8838
1750961400000|2025-06-26 18:10:00|9315|9311|9322|9317|9322|9317|9305|9301|7389
1750961700000|2025-06-26 18:15:00|9320|9316|9322|9318|9322|9318|9314|9308|1670
1750962000000|2025-06-26 18:20:00|9320|9317|9313|9307|9322|9317|9312|9307|5020
1750962300000|2025-06-26 18:25:00|9314|9308|9300|9296|9316|9314|9295|9292|11323
1750962600000|2025-06-26 18:30:00|9299|9294|9312|9306|9312|9307|9293|9286|9220
1750962900000|2025-06-26 18:35:00|9309|9305|9316|9310|9319|9314|9306|9302|4406
1750963200000|2025-06-26 18:40:00|9317|9311|9310|9307|9317|9313|9309|9306|6962
1750963500000|2025-06-26 18:45:00|9311|9306|9302|9297|9313|9309|9300|9296|6356
1750963800000|2025-06-26 18:50:00|9300|9298|9298|9293|9302|9298|9297|9291|4505
1750964100000|2025-06-26 18:55:00|9294|9291|9274|9271|9296|9291|9272|9263|3300
1750964400000|2025-06-26 19:00:00|9275|9272|9293|9287|9293|9287|9275|9272|5009
1750964700000|2025-06-26 19:05:00|9289|9286|9278|9273|9293|9287|9276|9273|3115
1750965000000|2025-06-26 19:10:00|9277|9270|9270|9264|9278|9272|9262|9255|5896
1750965300000|2025-06-26 19:15:00|9268|9265|9274|9270|9274|9270|9268|9263|5013
1750965600000|2025-06-26 19:20:00|9272|9269|9255|9253|9273|9269|9255|9253|13616
1750965900000|2025-06-26 19:25:00|9254|9251|9255|9252|9259|9254|9249|9245|6396
1750966200000|2025-06-26 19:30:00|9254|9250|9259|9254|9264|9262|9253|9250|6682
1750966500000|2025-06-26 19:35:00|9257|9256|9253|9248|9261|9257|9251|9248|3678
1750966800000|2025-06-26 19:40:00|9254|9250|9248|9247|9254|9252|9245|9244|6908
1750967100000|2025-06-26 19:45:00|9249|9248|9252|9248|9256|9253|9244|9241|11651
1750967400000|2025-06-26 19:50:00|9251|9242|9254|9247|9277|9270|9248|9235|19943
1750967700000|2025-06-26 19:55:00|9252|9248|9267|9264|9270|9268|9251|9247|150507
1751031000000|2025-06-27 13:30:00|9300|9241|9291|9241|9312|9301|9264|9241|8201
1751031300000|2025-06-27 13:35:00|9290|9254|9310|9252|9310|9292|9288|9241|1600
1751031600000|2025-06-27 13:40:00|9302|9274|9315|9301|9315|9303|9298|9274|6199
1751031900000|2025-06-27 13:45:00|9307|9291|9347|9321|9356|9337|9302|9291|9799
1751032200000|2025-06-27 13:50:00|9342|9326|9345|9321|9350|9328|9320|9309|14412
1751032500000|2025-06-27 13:55:00|9343|9322|9337|9325|9343|9331|9332|9322|6073
1751032800000|2025-06-27 14:00:00|9331|9326|9359|9343|9359|9350|9329|9320|14000
1751033100000|2025-06-27 14:05:00|9356|9344|9369|9362|9373|9363|9356|9344|4735
1751033400000|2025-06-27 14:10:00|9373|9364|9389|9372|9392|9385|9373|9362|7317
1751033700000|2025-06-27 14:15:00|9388|9373|9392|9381|9392|9381|9371|9363|9212
1751034000000|2025-06-27 14:20:00|9390|9382|9391|9386|9392|9386|9383|9376|9031
1751034300000|2025-06-27 14:25:00|9393|9387|9427|9425|9433|9425|9393|9387|62813
1751034600000|2025-06-27 14:30:00|9428|9424|9418|9411|9429|9424|9409|9401|10070
1751034900000|2025-06-27 14:35:00|9416|9410|9410|9391|9416|9410|9395|9385|6036
1751035200000|2025-06-27 14:40:00|9411|9392|9420|9406|9420|9415|9400|9392|20247
1751035500000|2025-06-27 14:45:00|9421|9417|9419|9407|9428|9422|9411|9405|6361
1751035800000|2025-06-27 14:50:00|9417|9408|9384|9369|9417|9408|9370|9363|9783
1751036100000|2025-06-27 14:55:00|9383|9368|9362|9353|9383|9368|9354|9344|6092
1751036400000|2025-06-27 15:00:00|9364|9358|9348|9343|9374|9368|9348|9343|10396
1751036700000|2025-06-27 15:05:00|9347|9344|9330|9320|9370|9352|9330|9320|8202
1751037000000|2025-06-27 15:10:00|9328|9321|9330|9317|9332|9322|9328|9314|7513
1751037300000|2025-06-27 15:15:00|9331|9325|9328|9316|9339|9329|9320|9314|8255
1751037600000|2025-06-27 15:20:00|9329|9317|9346|9339|9349|9339|9329|9317|4696
1751037900000|2025-06-27 15:25:00|9347|9340|9366|9354|9367|9357|9347|9340|6338
1751038200000|2025-06-27 15:30:00|9367|9353|9371|9363|9372|9367|9354|9351|4495
1751038500000|2025-06-27 15:35:00|9370|9362|9363|9356|9373|9362|9362|9352|3057
1751038800000|2025-06-27 15:40:00|9362|9358|9371|9359|9377|9370|9362|9358|4347
1751039100000|2025-06-27 15:45:00|9370|9364|9376|9367|9376|9369|9370|9362|3302
1751039400000|2025-06-27 15:50:00|9370|9365|9357|9345|9370|9365|9347|9338|3804
1751039700000|2025-06-27 15:55:00|9358|9346|9352|9342|9358|9348|9347|9342|1600
1751040000000|2025-06-27 16:00:00|9351|9338|9340|9329|9352|9338|9340|9329|1606
1751040300000|2025-06-27 16:05:00|9341|9330|9342|9327|9354|9348|9337|9327|5095
1751040600000|2025-06-27 16:10:00|9348|9329|9343|9333|9348|9333|9343|9329|400
1751040900000|2025-06-27 16:15:00|9344|9336|9339|9331|9347|9339|9333|9331|3741
1751041200000|2025-06-27 16:20:00|9336|9332|9344|9334|9344|9337|9336|9332|2238
1751041500000|2025-06-27 16:25:00|9343|9340|9346|9339|9350|9346|9342|9336|6774
1751041800000|2025-06-27 16:30:00|9347|9342|9358|9350|9360|9355|9347|9339|5320
1751042100000|2025-06-27 16:35:00|9357|9351|9355|9348|9359|9355|9351|9348|3524
1751042400000|2025-06-27 16:40:00|9356|9352|9355|9341|9363|9354|9352|9341|2540
1751042700000|2025-06-27 16:45:00|9354|9340|9334|9328|9354|9340|9334|9328|5525
1751043000000|2025-06-27 16:50:00|9333|9329|9341|9333|9341|9335|9332|9326|7899
1751043300000|2025-06-27 16:55:00|9340|9335|9345|9338|9346|9343|9335|9335|6512
1751043600000|2025-06-27 17:00:00|9341|9337|9345|9336|9345|9340|9338|9332|3268
1751043900000|2025-06-27 17:05:00|9348|9338|9345|9338|9348|9342|9341|9337|1556
1751044200000|2025-06-27 17:10:00|9347|9341|9348|9341|9350|9349|9345|9340|2812
1751044500000|2025-06-27 17:15:00|9346|9340|9373|9358|9375|9358|9339|9333|15859
1751044800000|2025-06-27 17:20:00|9372|9363|9368|9360|9374|9366|9366|9358|8077
1751045100000|2025-06-27 17:25:00|9367|9357|9356|9346|9368|9360|9340|9334|8628
1751045400000|2025-06-27 17:30:00|9358|9350|9369|9358|9369|9362|9358|9346|1728
1751045700000|2025-06-27 17:35:00|9362|9357|9365|9359|9369|9364|9358|9354|1294
1751046000000|2025-06-27 17:40:00|9366|9360|9373|9363|9385|9373|9364|9359|3600
1751046300000|2025-06-27 17:45:00|9370|9361|9354|9339|9370|9361|9347|9339|5995
1751046600000|2025-06-27 17:50:00|9353|9338|9356|9352|9358|9352|9351|9338|13414
1751046900000|2025-06-27 17:55:00|9354|9351|9358|9348|9358|9351|9346|9342|6451
1751047200000|2025-06-27 18:00:00|9359|9349|9373|9365|9374|9370|9355|9349|4386
1751047500000|2025-06-27 18:05:00|9370|9367|9370|9366|9378|9373|9368|9365|2709
1751047800000|2025-06-27 18:10:00|9369|9365|9365|9360|9369|9365|9354|9351|18784
1751048100000|2025-06-27 18:15:00|9364|9359|9367|9361|9367|9362|9356|9353|14666
1751048400000|2025-06-27 18:20:00|9365|9362|9371|9364|9372|9366|9363|9358|5417
1751048700000|2025-06-27 18:25:00|9369|9363|9361|9356|9370|9363|9360|9356|4854
1751049000000|2025-06-27 18:30:00|9365|9355|9371|9363|9373|9368|9355|9352|7687
1751049300000|2025-06-27 18:35:00|9370|9361|9361|9357|9371|9368|9359|9357|4118
1751049600000|2025-06-27 18:40:00|9360|9355|9369|9354|9369|9361|9349|9344|8407
1751049900000|2025-06-27 18:45:00|9368|9355|9364|9356|9376|9372|9358|9354|5927
1751050200000|2025-06-27 18:50:00|9357|9355|9363|9356|9364|9357|9350|9345|10761
1751050500000|2025-06-27 18:55:00|9362|9355|9369|9365|9372|9366|9358|9355|7247
1751050800000|2025-06-27 19:00:00|9367|9364|9390|9384|9392|9387|9365|9361|12411
1751051100000|2025-06-27 19:05:00|9392|9385|9394|9391|9397|9394|9384|9380|10576
1751051400000|2025-06-27 19:10:00|9397|9392|9398|9394|9406|9400|9393|9389|7178
1751051700000|2025-06-27 19:15:00|9396|9393|9380|9373|9398|9393|9376|9369|5757
1751052000000|2025-06-27 19:20:00|9379|9372|9384|9372|9387|9384|9379|9372|3321
1751052300000|2025-06-27 19:25:00|9381|9374|9377|9365|9386|9384|9373|9365|5434
1751052600000|2025-06-27 19:30:00|9373|9367|9377|9372|9378|9373|9368|9365|4125
1751052900000|2025-06-27 19:35:00|9376|9371|9379|9375|9380|9377|9372|9367|8229
1751053200000|2025-06-27 19:40:00|9380|9376|9378|9375|9386|9384|9377|9375|6650
1751053500000|2025-06-27 19:45:00|9379|9377|9387|9384|9392|9389|9379|9376|14232
1751053800000|2025-06-27 19:50:00|9391|9387|9443|9434|9455|9449|9387|9375|63719
1751054100000|2025-06-27 19:55:00|9441|9435|9471|9468|9474|9472|9441|9434|116013
1751290200000|2025-06-30 13:30:00|9500|9400|9400|9361|9500|9425|9375|9361|27064
1751290500000|2025-06-30 13:35:00|9394|9362|9372|9355|9400|9362|9362|9350|11566
1751290800000|2025-06-30 13:40:00|9371|9360|9365|9330|9372|9360|9355|9300|11061
1751291100000|2025-06-30 13:45:00|9364|9335|9320|9301|9364|9335|9307|9275|10188
1751291400000|2025-06-30 13:50:00|9325|9305|9303|9276|9332|9319|9288|9275|13555
1751291700000|2025-06-30 13:55:00|9297|9277|9331|9318|9331|9318|9296|9277|13663
1751292000000|2025-06-30 14:00:00|9328|9314|9331|9305|9331|9323|9308|9295|9838
1751292300000|2025-06-30 14:05:00|9333|9309|9344|9336|9344|9338|9320|9299|26892
1751292600000|2025-06-30 14:10:00|9341|9333|9334|9319|9352|9345|9329|9317|43400
1751292900000|2025-06-30 14:15:00|9330|9322|9345|9334|9350|9344|9329|9319|24113
1751293200000|2025-06-30 14:20:00|9344|9343|9334|9329|9352|9345|9333|9327|5217
1751293500000|2025-06-30 14:25:00|9333|9327|9346|9333|9346|9334|9318|9311|10329
1751293800000|2025-06-30 14:30:00|9352|9334|9354|9331|9360|9345|9343|9331|7361
1751294100000|2025-06-30 14:35:00|9353|9334|9342|9320|9353|9338|9336|9320|7262
1751294400000|2025-06-30 14:40:00|9340|9321|9358|9346|9358|9346|9334|9320|5838
1751294700000|2025-06-30 14:45:00|9357|9347|9366|9357|9366|9358|9352|9346|9237
1751295000000|2025-06-30 14:50:00|9365|9355|9378|9368|9378|9371|9357|9351|4632
1751295300000|2025-06-30 14:55:00|9376|9369|9369|9350|9379|9376|9362|9350|6746
1751295600000|2025-06-30 15:00:00|9363|9349|9357|9347|9369|9349|9349|9340|2080
1751295900000|2025-06-30 15:05:00|9354|9348|9369|9356|9369|9361|9345|9341|4613
1751296200000|2025-06-30 15:10:00|9368|9352|9365|9355|9368|9362|9356|9352|7891
1751296500000|2025-06-30 15:15:00|9364|9357|9363|9355|9366|9364|9358|9355|2121
1751296800000|2025-06-30 15:20:00|9361|9352|9360|9352|9361|9354|9349|9345|3714
1751297100000|2025-06-30 15:25:00|9357|9351|9362|9352|9363|9357|9354|9351|4039
1751297400000|2025-06-30 15:30:00|9361|9350|9353|9341|9362|9353|9347|9341|15670
1751297700000|2025-06-30 15:35:00|9354|9343|9355|9346|9356|9346|9354|9343|2301
1751298000000|2025-06-30 15:40:00|9354|9348|9371|9362|9373|9365|9353|9348|10365
1751298300000|2025-06-30 15:45:00|9373|9363|9376|9370|9382|9374|9373|9363|4100
1751298600000|2025-06-30 15:50:00|9379|9371|9374|9364|9379|9373|9368|9364|6355
1751298900000|2025-06-30 15:55:00|9372|9362|9356|9350|9372|9362|9355|9350|2900
1751299200000|2025-06-30 16:00:00|9357|9351|9365|9360|9365|9362|9356|9351|3826
1751299500000|2025-06-30 16:05:00|9362|9361|9357|9351|9363|9361|9356|9351|3478
1751299800000|2025-06-30 16:10:00|9355|9350|9357|9350|9360|9353|9347|9338|18301
1751300100000|2025-06-30 16:15:00|9354|9352|9354|9348|9358|9356|9350|9345|7150
1751300400000|2025-06-30 16:20:00|9351|9347|9345|9332|9354|9350|9340|9332|61907
1751300700000|2025-06-30 16:25:00|9347|9333|9351|9345|9351|9349|9340|9332|16618
1751301000000|2025-06-30 16:30:00|9349|9346|9356|9349|9357|9352|9344|9340|8501
1751301300000|2025-06-30 16:35:00|9354|9348|9354|9349|9356|9351|9350|9347|21560
1751301600000|2025-06-30 16:40:00|9353|9353|9355|9349|9359|9355|9352|9349|5252
1751301900000|2025-06-30 16:45:00|9357|9348|9359|9352|9359|9352|9350|9346|7144
1751302200000|2025-06-30 16:50:00|9358|9353|9361|9350|9361|9357|9357|9350|5514
1751302500000|2025-06-30 16:55:00|9362|9355|9372|9362|9373|9366|9361|9350|14499
1751302800000|2025-06-30 17:00:00|9373|9364|9378|9372|9384|9377|9373|9364|5804
1751303100000|2025-06-30 17:05:00|9377|9371|9375|9369|9377|9371|9367|9360|9354
1751303400000|2025-06-30 17:10:00|9373|9371|9369|9359|9373|9371|9364|9359|5796
1751303700000|2025-06-30 17:15:00|9365|9356|9367|9358|9368|9361|9361|9356|5147
1751304000000|2025-06-30 17:20:00|9366|9361|9365|9352|9366|9363|9358|9352|3708
1751304300000|2025-06-30 17:25:00|9364|9353|9365|9355|9367|9356|9362|9353|3052
1751304600000|2025-06-30 17:30:00|9364|9353|9358|9352|9364|9356|9354|9350|4563
1751304900000|2025-06-30 17:35:00|9360|9355|9361|9356|9370|9362|9359|9355|5126
1751305200000|2025-06-30 17:40:00|9359|9354|9360|9352|9361|9357|9358|9352|2493
1751305500000|2025-06-30 17:45:00|9359|9353|9355|9350|9360|9354|9354|9350|1805
1751305800000|2025-06-30 17:50:00|9356|9351|9370|9366|9370|9366|9355|9351|7211
1751306100000|2025-06-30 17:55:00|9369|9365|9351|9340|9370|9369|9342|9339|71345
1751306400000|2025-06-30 18:00:00|9352|9342|9365|9354|9370|9357|9352|9342|3292
1751306700000|2025-06-30 18:05:00|9369|9358|9360|9353|9370|9367|9360|9353|15187
1751307000000|2025-06-30 18:10:00|9359|9349|9353|9347|9362|9351|9349|9346|6021
1751307300000|2025-06-30 18:15:00|9358|9348|9383|9374|9384|9378|9358|9347|19476
1751307600000|2025-06-30 18:20:00|9384|9375|9393|9389|9395|9390|9382|9375|14211
1751307900000|2025-06-30 18:25:00|9392|9388|9385|9382|9393|9388|9385|9379|7807
1751308200000|2025-06-30 18:30:00|9386|9383|9381|9372|9395|9387|9375|9372|6975
1751308500000|2025-06-30 18:35:00|9380|9370|9371|9364|9380|9372|9367|9364|6614
1751308800000|2025-06-30 18:40:00|9369|9360|9368|9360|9375|9371|9365|9360|8645
1751309100000|2025-06-30 18:45:00|9366|9359|9373|9369|9375|9371|9360|9354|8309
1751309400000|2025-06-30 18:50:00|9375|9371|9375|9370|9375|9372|9371|9366|6077
1751309700000|2025-06-30 18:55:00|9376|9371|9389|9383|9392|9389|9375|9371|11426
1751310000000|2025-06-30 19:00:00|9387|9385|9392|9386|9392|9387|9386|9383|3583
1751310300000|2025-06-30 19:05:00|9391|9388|9388|9383|9398|9392|9384|9378|15538
1751310600000|2025-06-30 19:10:00|9387|9382|9386|9379|9388|9382|9382|9377|2228
1751310900000|2025-06-30 19:15:00|9385|9377|9391|9386|9391|9388|9376|9373|11603
1751311200000|2025-06-30 19:20:00|9392|9389|9398|9392|9400|9395|9387|9382|24658
1751311500000|2025-06-30 19:25:00|9399|9393|9400|9395|9426|9416|9398|9393|33248
1751311800000|2025-06-30 19:30:00|9399|9394|9393|9385|9400|9394|9388|9385|8971
1751312100000|2025-06-30 19:35:00|9391|9384|9379|9371|9391|9384|9366|9359|7673
1751312400000|2025-06-30 19:40:00|9383|9377|9391|9384|9393|9388|9383|9374|11942
1751312700000|2025-06-30 19:45:00|9392|9381|9387|9383|9396|9391|9386|9381|14293
1751313000000|2025-06-30 19:50:00|9396|9381|9396|9388|9404|9399|9386|9380|39103
1751313300000|2025-06-30 19:55:00|9395|9380|9367|9363|9396|9389|9363|9362|110341
1751376600000|2025-07-01 13:30:00|9731|9688|10046|10027|10100|10087|9729|9670|291852
1751376900000|2025-07-01 13:35:00|10048|10032|9936|9906|10071|10049|9936|9905|69859
1751377200000|2025-07-01 13:40:00|9942|9924|10149|10124|10155|10148|9942|9906|170564
1751377500000|2025-07-01 13:45:00|10152|10137|10110|10085|10160|10147|10080|10033|146668
1751377800000|2025-07-01 13:50:00|10109|10082|10087|10067|10119|10110|10055|10029|52213
1751378100000|2025-07-01 13:55:00|10086|10070|10065|10051|10100|10088|10058|10050|30841
1751378400000|2025-07-01 14:00:00|10060|10050|10115|10103|10133|10124|10051|10040|64724
1751378700000|2025-07-01 14:05:00|10116|10108|10191|10177|10214|10206|10116|10108|168100
1751379000000|2025-07-01 14:10:00|10192|10178|10204|10193|10212|10206|10183|10160|74105
1751379300000|2025-07-01 14:15:00|10206|10194|10176|10151|10227|10220|10154|10143|74088
1751379600000|2025-07-01 14:20:00|10179|10165|10149|10132|10192|10187|10144|10132|41409
1751379900000|2025-07-01 14:25:00|10142|10131|10150|10135|10170|10156|10118|10103|49879
1751380200000|2025-07-01 14:30:00|10151|10136|10155|10145|10178|10169|10142|10133|34912
1751380500000|2025-07-01 14:35:00|10154|10148|10120|10106|10178|10167|10120|10100|39543
1751380800000|2025-07-01 14:40:00|10113|10101|10136|10119|10136|10124|10101|10091|66361
1751381100000|2025-07-01 14:45:00|10125|10124|10149|10130|10150|10139|10115|10109|78519
1751381400000|2025-07-01 14:50:00|10146|10131|10159|10148|10179|10177|10140|10120|45566
1751381700000|2025-07-01 14:55:00|10154|10146|10146|10125|10164|10158|10129|10121|17765
1751382000000|2025-07-01 15:00:00|10145|10126|10129|10117|10145|10140|10104|10093|36841
1751382300000|2025-07-01 15:05:00|10128|10110|10119|10108|10128|10120|10116|10094|14708
1751382600000|2025-07-01 15:10:00|10109|10107|10113|10092|10141|10134|10098|10087|23134
1751382900000|2025-07-01 15:15:00|10116|10093|10124|10111|10136|10127|10107|10092|16354
1751383200000|2025-07-01 15:20:00|10128|10112|10147|10140|10150|10148|10124|10112|21678
1751383500000|2025-07-01 15:25:00|10144|10141|10139|10132|10152|10150|10126|10114|155595
1751383800000|2025-07-01 15:30:00|10137|10131|10137|10122|10137|10133|10106|10094|35288
1751384100000|2025-07-01 15:35:00|10129|10121|10146|10135|10150|10145|10114|10101|31722
1751384400000|2025-07-01 15:40:00|10144|10129|10148|10132|10164|10158|10130|10119|32406
1751384700000|2025-07-01 15:45:00|10149|10133|10181|10162|10187|10175|10131|10123|33136
1751385000000|2025-07-01 15:50:00|10180|10170|10195|10185|10195|10186|10162|10147|31340
1751385300000|2025-07-01 15:55:00|10198|10186|10216|10204|10221|10215|10196|10186|65487
1751385600000|2025-07-01 16:00:00|10215|10205|10194|10183|10216|10205|10176|10166|18821
1751385900000|2025-07-01 16:05:00|10189|10182|10165|10157|10191|10183|10155|10144|27739
1751386200000|2025-07-01 16:10:00|10160|10155|10170|10152|10171|10164|10149|10141|28267
1751386500000|2025-07-01 16:15:00|10166|10149|10181|10173|10185|10176|10155|10139|15645
1751386800000|2025-07-01 16:20:00|10183|10171|10198|10185|10198|10191|10183|10171|22369
1751387100000|2025-07-01 16:25:00|10191|10184|10188|10176|10195|10191|10182|10174|9931
1751387400000|2025-07-01 16:30:00|10180|10174|10231|10215|10248|10242|10180|10173|52490
1751387700000|2025-07-01 16:35:00|10230|10216|10208|10193|10250|10242|10200|10191|94011
1751388000000|2025-07-01 16:40:00|10206|10198|10187|10173|10206|10198|10179|10171|95097
1751388300000|2025-07-01 16:45:00|10186|10175|10180|10167|10187|10178|10165|10157|38236
1751388600000|2025-07-01 16:50:00|10184|10162|10143|10121|10184|10162|10132|10117|14343
1751388900000|2025-07-01 16:55:00|10144|10125|10147|10121|10148|10144|10127|10120|27105
1751389200000|2025-07-01 17:00:00|10138|10126|10119|10104|10143|10127|10115|10100|8191
1751389500000|2025-07-01 17:05:00|10120|10105|10105|10097|10122|10117|10104|10097|10564
1751389800000|2025-07-01 17:10:00|10106|10094|10129|10117|10129|10121|10099|10088|10834
1751390100000|2025-07-01 17:15:00|10128|10122|10145|10132|10145|10138|10128|10122|9067
1751390400000|2025-07-01 17:20:00|10141|10133|10148|10138|10148|10138|10127|10122|5459
1751390700000|2025-07-01 17:25:00|10143|10136|10145|10140|10145|10140|10137|10129|6454
1751391000000|2025-07-01 17:30:00|10144|10141|10163|10152|10169|10157|10143|10138|14127
1751391300000|2025-07-01 17:35:00|10160|10154|10172|10163|10172|10166|10156|10150|8671
1751391600000|2025-07-01 17:40:00|10176|10170|10174|10164|10193|10187|10174|10162|14528
1751391900000|2025-07-01 17:45:00|10172|10162|10128|10118|10172|10162|10125|10118|22762
1751392200000|2025-07-01 17:50:00|10127|10119|10163|10149|10163|10149|10120|10116|11225
1751392500000|2025-07-01 17:55:00|10156|10148|10163|10154|10166|10161|10151|10138|7400
1751392800000|2025-07-01 18:00:00|10162|10155|10190|10179|10196|10188|10162|10155|14078
1751393100000|2025-07-01 18:05:00|10185|10180|10187|10176|10196|10185|10177|10173|13029
1751393400000|2025-07-01 18:10:00|10188|10178|10196|10184|10196|10190|10186|10178|10749
1751393700000|2025-07-01 18:15:00|10192|10185|10189|10172|10196|10186|10175|10166|16655
1751394000000|2025-07-01 18:20:00|10194|10173|10186|10175|10203|10200|10178|10173|33858
1751394300000|2025-07-01 18:25:00|10185|10176|10183|10169|10185|10178|10172|10167|9262
1751394600000|2025-07-01 18:30:00|10181|10170|10180|10172|10181|10173|10168|10164|6602
1751394900000|2025-07-01 18:35:00|10177|10173|10177|10169|10189|10183|10176|10168|11548
1751395200000|2025-07-01 18:40:00|10175|10168|10173|10165|10179|10176|10167|10165|11612
1751395500000|2025-07-01 18:45:00|10171|10164|10171|10161|10172|10164|10151|10145|11344
1751395800000|2025-07-01 18:50:00|10170|10162|10182|10173|10184|10174|10163|10157|8483
1751396100000|2025-07-01 18:55:00|10179|10172|10188|10180|10188|10187|10173|10165|10299
1751396400000|2025-07-01 19:00:00|10180|10178|10176|10163|10188|10180|10152|10145|18765
1751396700000|2025-07-01 19:05:00|10171|10165|10160|10152|10174|10165|10151|10145|13334
1751397000000|2025-07-01 19:10:00|10162|10154|10177|10166|10181|10174|10159|10154|22135
1751397300000|2025-07-01 19:15:00|10179|10173|10190|10181|10190|10188|10179|10170|14166
1751397600000|2025-07-01 19:20:00|10187|10180|10170|10163|10194|10193|10167|10156|36996
1751397900000|2025-07-01 19:25:00|10171|10169|10155|10146|10171|10170|10146|10136|16911
1751398200000|2025-07-01 19:30:00|10150|10150|10165|10156|10174|10170|10144|10137|47460
1751398500000|2025-07-01 19:35:00|10166|10158|10173|10166|10176|10172|10160|10155|32463
1751398800000|2025-07-01 19:40:00|10174|10167|10209|10204|10209|10205|10174|10167|47927
1751399100000|2025-07-01 19:45:00|10208|10203|10217|10211|10225|10220|10200|10195|63157
1751399400000|2025-07-01 19:50:00|10216|10203|10206|10194|10219|10211|10189|10177|60845
1751399700000|2025-07-01 19:55:00|10205|10186|10196|10194|10215|10214|10187|10182|205562
1751463000000|2025-07-02 13:30:00|10247|10209|10183|10152|10247|10234|10164|10100|40253
1751463300000|2025-07-02 13:35:00|10185|10153|10216|10185|10238|10216|10177|10150|30027
1751463600000|2025-07-02 13:40:00|10217|10189|10172|10155|10224|10204|10151|10128|8459
1751463900000|2025-07-02 13:45:00|10173|10159|10211|10191|10212|10191|10172|10149|24432
1751464200000|2025-07-02 13:50:00|10208|10200|10257|10236|10257|10244|10200|10179|25208
1751464500000|2025-07-02 13:55:00|10259|10244|10255|10236|10268|10262|10244|10236|23275
1751464800000|2025-07-02 14:00:00|10254|10243|10250|10239|10254|10250|10224|10222|12121
1751465100000|2025-07-02 14:05:00|10246|10242|10270|10260|10282|10277|10237|10231|33219
1751465400000|2025-07-02 14:10:00|10267|10257|10263|10250|10286|10271|10245|10233|13504
1751465700000|2025-07-02 14:15:00|10258|10251|10231|10221|10263|10258|10220|10211|15116
1751466000000|2025-07-02 14:20:00|10230|10226|10225|10216|10252|10237|10219|10208|11316
1751466300000|2025-07-02 14:25:00|10224|10215|10246|10239|10246|10239|10210|10202|15728
1751466600000|2025-07-02 14:30:00|10248|10240|10308|10296|10308|10304|10247|10240|54137
1751466900000|2025-07-02 14:35:00|10307|10300|10335|10328|10348|10342|10307|10300|31473
1751467200000|2025-07-02 14:40:00|10343|10329|10323|10310|10350|10342|10321|10310|16852
1751467500000|2025-07-02 14:45:00|10333|10308|10308|10297|10337|10315|10292|10278|6313
1751467800000|2025-07-02 14:50:00|10306|10306|10334|10321|10345|10330|10306|10294|6713
1751468100000|2025-07-02 14:55:00|10333|10320|10330|10317|10333|10327|10321|10314|6921
1751468400000|2025-07-02 15:00:00|10331|10321|10357|10343|10360|10355|10323|10319|17304
1751468700000|2025-07-02 15:05:00|10344|10341|10378|10368|10378|10373|10340|10339|18900
1751469000000|2025-07-02 15:10:00|10372|10367|10388|10377|10388|10380|10365|10362|16837
1751469300000|2025-07-02 15:15:00|10384|10380|10383|10364|10395|10388|10372|10364|14542
1751469600000|2025-07-02 15:20:00|10387|10370|10383|10368|10387|10374|10374|10364|6732
1751469900000|2025-07-02 15:25:00|10380|10367|10408|10393|10408|10404|10368|10365|30463
1751470200000|2025-07-02 15:30:00|10404|10392|10381|10365|10412|10400|10368|10364|15729
1751470500000|2025-07-02 15:35:00|10385|10366|10392|10386|10404|10390|10384|10366|6999
1751470800000|2025-07-02 15:40:00|10389|10385|10395|10383|10400|10388|10386|10382|5278
1751471100000|2025-07-02 15:45:00|10394|10382|10396|10390|10405|10394|10383|10380|11596
1751471400000|2025-07-02 15:50:00|10394|10389|10400|10388|10409|10403|10391|10387|10002
1751471700000|2025-07-02 15:55:00|10396|10387|10398|10388|10400|10388|10389|10384|4387
1751472000000|2025-07-02 16:00:00|10395|10389|10390|10380|10395|10389|10376|10368|16222
1751472300000|2025-07-02 16:05:00|10393|10388|10398|10381|10398|10388|10377|10368|13421
1751472600000|2025-07-02 16:10:00|10397|10382|10400|10390|10405|10399|10396|10382|7901
1751472900000|2025-07-02 16:15:00|10394|10389|10398|10392|10400|10394|10391|10387|5212
1751473200000|2025-07-02 16:20:00|10396|10389|10400|10393|10400|10394|10395|10389|4315
1751473500000|2025-07-02 16:25:00|10399|10392|10392|10382|10399|10395|10385|10382|6751
1751473800000|2025-07-02 16:30:00|10395|10383|10372|10361|10395|10383|10359|10358|15762
1751474100000|2025-07-02 16:35:00|10371|10360|10374|10367|10374|10367|10361|10354|4534
1751474400000|2025-07-02 16:40:00|10375|10368|10358|10350|10375|10368|10351|10348|16946
1751474700000|2025-07-02 16:45:00|10357|10353|10350|10340|10363|10355|10347|10338|3097
1751475000000|2025-07-02 16:50:00|10347|10342|10342|10332|10352|10347|10335|10327|4906
1751475300000|2025-07-02 16:55:00|10340|10333|10335|10328|10342|10333|10326|10317|3050
1751475600000|2025-07-02 17:00:00|10339|10329|10321|10315|10339|10331|10315|10307|9398
1751475900000|2025-07-02 17:05:00|10319|10312|10329|10317|10329|10320|10308|10301|4600
1751476200000|2025-07-02 17:10:00|10328|10320|10328|10318|10332|10320|10323|10317|3346
1751476500000|2025-07-02 17:15:00|10325|10317|10325|10311|10328|10317|10317|10311|3195
1751476800000|2025-07-02 17:20:00|10326|10313|10319|10310|10328|10319|10311|10306|6181
1751477100000|2025-07-02 17:25:00|10320|10311|10322|10314|10324|10317|10316|10311|1950
1751477400000|2025-07-02 17:30:00|10320|10313|10315|10305|10320|10313|10300|10299|3451
1751477700000|2025-07-02 17:35:00|10314|10304|10325|10316|10325|10317|10306|10301|4104
1751478000000|2025-07-02 17:40:00|10326|10320|10328|10319|10329|10321|10321|10315|5380
1751478300000|2025-07-02 17:45:00|10324|10318|10336|10327|10338|10332|10323|10316|5574
1751478600000|2025-07-02 17:50:00|10338|10328|10343|10335|10343|10336|10338|10328|675
1751478900000|2025-07-02 17:55:00|10342|10339|10336|10331|10342|10339|10330|10323|4182
1751479200000|2025-07-02 18:00:00|10337|10335|10362|10357|10363|10358|10337|10331|7026
1751479500000|2025-07-02 18:05:00|10361|10358|10382|10374|10382|10376|10361|10357|4706
1751479800000|2025-07-02 18:10:00|10381|10377|10387|10377|10389|10380|10381|10376|3065
1751480100000|2025-07-02 18:15:00|10386|10379|10397|10390|10397|10390|10383|10379|15437
1751480400000|2025-07-02 18:20:00|10399|10391|10394|10388|10399|10396|10391|10388|6930
1751480700000|2025-07-02 18:25:00|10397|10389|10416|10407|10420|10415|10397|10388|7908
1751481000000|2025-07-02 18:30:00|10413|10406|10400|10395|10415|10406|10400|10395|6632
1751481300000|2025-07-02 18:35:00|10399|10394|10405|10399|10405|10401|10397|10391|6127
1751481600000|2025-07-02 18:40:00|10404|10403|10408|10398|10413|10406|10399|10396|19500
1751481900000|2025-07-02 18:45:00|10406|10399|10400|10395|10408|10401|10393|10391|9204
1751482200000|2025-07-02 18:50:00|10399|10394|10404|10400|10404|10401|10397|10394|4885
1751482500000|2025-07-02 18:55:00|10403|10397|10385|10382|10404|10398|10385|10382|9723
1751482800000|2025-07-02 19:00:00|10383|10380|10399|10396|10400|10397|10380|10377|4748
1751483100000|2025-07-02 19:05:00|10400|10397|10406|10401|10419|10414|10400|10397|6916
1751483400000|2025-07-02 19:10:00|10405|10399|10418|10413|10419|10413|10403|10399|6683
1751483700000|2025-07-02 19:15:00|10419|10414|10439|10433|10441|10436|10419|10413|20416
1751484000000|2025-07-02 19:20:00|10436|10432|10429|10423|10439|10432|10420|10414|11318
1751484300000|2025-07-02 19:25:00|10428|10422|10418|10414|10429|10426|10409|10407|20824
1751484600000|2025-07-02 19:30:00|10420|10415|10440|10433|10440|10433|10419|10415|10567
1751484900000|2025-07-02 19:35:00|10439|10435|10440|10433|10440|10439|10430|10425|12647
1751485200000|2025-07-02 19:40:00|10437|10435|10452|10448|10458|10452|10437|10433|26276
1751485500000|2025-07-02 19:45:00|10453|10449|10447|10442|10456|10451|10443|10439|22472
1751485800000|2025-07-02 19:50:00|10442|10443|10471|10465|10488|10483|10438|10434|72858
1751486100000|2025-07-02 19:55:00|10474|10469|10466|10465|10495|10493|10466|10462|139983
1751549400000|2025-07-03 13:30:00|10467|10434|10521|10471|10523|10502|10417|10395|47728
1751549700000|2025-07-03 13:35:00|10515|10452|10500|10482|10521|10489|10458|10431|6198
1751550000000|2025-07-03 13:40:00|10483|10481|10534|10515|10534|10523|10483|10476|10244
1751550300000|2025-07-03 13:45:00|10515|10514|10530|10510|10534|10515|10510|10477|7511
1751550600000|2025-07-03 13:50:00|10531|10530|10567|10558|10567|10566|10531|10520|21930
1751550900000|2025-07-03 13:55:00|10558|10554|10542|10528|10567|10562|10538|10527|11265
1751551200000|2025-07-03 14:00:00|10543|10531|10618|10600|10620|10614|10543|10531|41751
1751551500000|2025-07-03 14:05:00|10616|10601|10590|10572|10633|10625|10582|10567|27913
1751551800000|2025-07-03 14:10:00|10603|10577|10600|10588|10617|10591|10579|10570|11340
1751552100000|2025-07-03 14:15:00|10599|10590|10612|10604|10630|10622|10594|10588|25009
1751552400000|2025-07-03 14:20:00|10611|10598|10603|10594|10626|10615|10600|10590|19736
1751552700000|2025-07-03 14:25:00|10602|10600|10604|10592|10622|10611|10600|10592|15801
1751553000000|2025-07-03 14:30:00|10603|10587|10621|10612|10627|10619|10592|10581|43641
1751553300000|2025-07-03 14:35:00|10613|10611|10636|10630|10645|10644|10600|10595|48477
1751553600000|2025-07-03 14:40:00|10635|10629|10656|10649|10667|10663|10627|10616|34260
1751553900000|2025-07-03 14:45:00|10660|10656|10666|10651|10677|10670|10649|10640|24523
1751554200000|2025-07-03 14:50:00|10665|10652|10650|10638|10677|10663|10642|10634|12267
1751554500000|2025-07-03 14:55:00|10647|10634|10606|10598|10650|10634|10605|10589|15972
1751554800000|2025-07-03 15:00:00|10600|10589|10594|10572|10606|10603|10589|10568|9530
1751555100000|2025-07-03 15:05:00|10593|10574|10614|10596|10615|10610|10582|10574|16552
1751555400000|2025-07-03 15:10:00|10612|10595|10603|10591|10612|10603|10594|10587|15918
1751555700000|2025-07-03 15:15:00|10602|10590|10600|10586|10610|10605|10590|10586|11611
1751556000000|2025-07-03 15:20:00|10603|10583|10579|10565|10603|10583|10573|10563|16036
1751556300000|2025-07-03 15:25:00|10572|10563|10575|10560|10578|10572|10558|10554|13904
1751556600000|2025-07-03 15:30:00|10577|10561|10578|10571|10586|10579|10575|10561|9131
1751556900000|2025-07-03 15:35:00|10582|10577|10575|10563|10589|10582|10570|10563|7054
1751557200000|2025-07-03 15:40:00|10576|10564|10582|10571|10582|10574|10576|10564|3924
1751557500000|2025-07-03 15:45:00|10578|10570|10585|10573|10585|10576|10571|10568|9752
1751557800000|2025-07-03 15:50:00|10580|10577|10599|10588|10599|10589|10579|10573|5255
1751558100000|2025-07-03 15:55:00|10596|10589|10580|10573|10600|10597|10576|10573|9379
1751558400000|2025-07-03 16:00:00|10577|10574|10590|10583|10590|10586|10577|10569|6034
1751558700000|2025-07-03 16:05:00|10586|10584|10574|10569|10586|10584|10572|10566|6873
1751559000000|2025-07-03 16:10:00|10573|10566|10562|10553|10577|10570|10561|10553|7421
1751559300000|2025-07-03 16:15:00|10556|10551|10548|10543|10560|10554|10543|10530|15211
1751559600000|2025-07-03 16:20:00|10550|10547|10546|10541|10552|10548|10536|10530|12424
1751559900000|2025-07-03 16:25:00|10545|10542|10540|10534|10550|10547|10540|10534|10246
1751560200000|2025-07-03 16:30:00|10539|10535|10535|10527|10539|10535|10531|10527|17502
1751560500000|2025-07-03 16:35:00|10536|10526|10525|10521|10536|10526|10524|10515|18934
1751560800000|2025-07-03 16:40:00|10526|10523|10525|10520|10534|10533|10521|10519|14427
1751561100000|2025-07-03 16:45:00|10524|10518|10513|10506|10529|10523|10510|10506|11512
1751561400000|2025-07-03 16:50:00|10516|10510|10558|10552|10560|10552|10507|10506|26711
1751561700000|2025-07-03 16:55:00|10557|10554|10572|10563|10577|10574|10553|10547|70213
1751562000000|2025-07-03 17:00:00|10579|10547|10579|10499|10579|10547|10579|10499|125949
1751895000000|2025-07-07 13:30:00|10547|10516|10598|10567|10600|10581|10505|10480|100779
1751895300000|2025-07-07 13:35:00|10582|10585|10634|10600|10634|10614|10580|10526|27215
1751895600000|2025-07-07 13:40:00|10635|10599|10650|10621|10650|10627|10599|10580|17787
1751895900000|2025-07-07 13:45:00|10649|10627|10680|10657|10685|10675|10621|10600|12489
1751896200000|2025-07-07 13:50:00|10684|10664|10750|10736|10750|10736|10670|10657|26757
1751896500000|2025-07-07 13:55:00|10746|10738|10786|10771|10799|10790|10746|10736|37890
1751896800000|2025-07-07 14:00:00|10790|10775|10809|10797|10809|10800|10769|10761|25193
1751897100000|2025-07-07 14:05:00|10807|10790|10791|10771|10809|10800|10775|10763|23230
1751897400000|2025-07-07 14:10:00|10790|10772|10763|10744|10795|10790|10743|10740|29390
1751897700000|2025-07-07 14:15:00|10765|10751|10743|10733|10796|10784|10743|10733|12006
1751898000000|2025-07-07 14:20:00|10744|10741|10748|10731|10770|10755|10737|10726|12518
1751898300000|2025-07-07 14:25:00|10747|10725|10733|10716|10748|10726|10733|10711|9855
1751898600000|2025-07-07 14:30:00|10734|10717|10693|10681|10736|10725|10687|10680|21907
1751898900000|2025-07-07 14:35:00|10694|10692|10730|10718|10740|10720|10687|10681|20623
1751899200000|2025-07-07 14:40:00|10740|10724|10799|10788|10806|10797|10740|10720|22334
1751899500000|2025-07-07 14:45:00|10800|10789|10809|10792|10809|10801|10787|10783|10630
1751899800000|2025-07-07 14:50:00|10793|10793|10771|10755|10808|10793|10733|10729|12285
1751900100000|2025-07-07 14:55:00|10767|10752|10768|10750|10771|10760|10749|10738|18659
1751900400000|2025-07-07 15:00:00|10767|10751|10760|10748|10779|10770|10750|10748|11224
1751900700000|2025-07-07 15:05:00|10755|10750|10745|10736|10760|10750|10744|10733|7034
1751901000000|2025-07-07 15:10:00|10746|10745|10724|10715|10751|10745|10720|10712|16745
1751901300000|2025-07-07 15:15:00|10723|10720|10768|10750|10768|10752|10723|10712|13265
1751901600000|2025-07-07 15:20:00|10760|10751|10799|10790|10800|10790|10760|10750|15060
1751901900000|2025-07-07 15:25:00|10800|10789|10830|10820|10830|10825|10785|10778|39963
1751902200000|2025-07-07 15:30:00|10826|10822|10806|10794|10841|10829|10804|10792|18189
1751902500000|2025-07-07 15:35:00|10815|10797|10800|10790|10816|10808|10793|10788|25036
1751902800000|2025-07-07 15:40:00|10798|10788|10777|10771|10798|10788|10777|10771|8132
1751903100000|2025-07-07 15:45:00|10775|10772|10750|10744|10782|10776|10740|10721|60800
1751903400000|2025-07-07 15:50:00|10751|10745|10743|10726|10756|10750|10730|10721|16355
1751903700000|2025-07-07 15:55:00|10745|10730|10758|10746|10760|10755|10745|10726|15808
1751904000000|2025-07-07 16:00:00|10759|10750|10776|10763|10776|10767|10759|10750|8375
1751904300000|2025-07-07 16:05:00|10780|10766|10784|10776|10795|10786|10780|10764|11689
1751904600000|2025-07-07 16:10:00|10780|10774|10757|10742|10782|10774|10747|10737|8814
1751904900000|2025-07-07 16:15:00|10758|10743|10745|10725|10765|10757|10732|10722|9880
1751905200000|2025-07-07 16:20:00|10747|10732|10727|10705|10747|10734|10687|10682|22381
1751905500000|2025-07-07 16:25:00|10729|10706|10719|10707|10735|10718|10708|10702|9061
1751905800000|2025-07-07 16:30:00|10708|10706|10760|10748|10762|10749|10708|10705|34413
1751906100000|2025-07-07 16:35:00|10759|10753|10728|10717|10762|10753|10718|10710|20808
1751906400000|2025-07-07 16:40:00|10730|10725|10756|10743|10756|10743|10730|10725|6717
1751906700000|2025-07-07 16:45:00|10760|10745|10755|10746|10763|10757|10752|10745|23011
1751907000000|2025-07-07 16:50:00|10753|10744|10736|10724|10753|10744|10730|10724|8919
1751907300000|2025-07-07 16:55:00|10735|10727|10733|10727|10747|10739|10732|10724|4976
1751907600000|2025-07-07 17:00:00|10735|10729|10799|10790|10799|10790|10735|10728|15196
1751907900000|2025-07-07 17:05:00|10800|10791|10822|10810|10828|10819|10793|10791|21931
1751908200000|2025-07-07 17:10:00|10821|10809|10817|10808|10821|10813|10810|10807|7962
1751908500000|2025-07-07 17:15:00|10816|10810|10824|10815|10824|10816|10816|10808|3406
1751908800000|2025-07-07 17:20:00|10825|10817|10805|10797|10825|10817|10799|10786|13298
1751909100000|2025-07-07 17:25:00|10800|10796|10786|10780|10800|10797|10783|10779|8077
1751909400000|2025-07-07 17:30:00|10790|10782|10769|10759|10806|10801|10761|10759|10148
1751909700000|2025-07-07 17:35:00|10766|10760|10779|10768|10779|10769|10759|10757|7664
1751910000000|2025-07-07 17:40:00|10777|10769|10775|10768|10777|10770|10767|10763|6999
1751910300000|2025-07-07 17:45:00|10779|10773|10788|10780|10788|10785|10777|10768|8057
1751910600000|2025-07-07 17:50:00|10787|10779|10767|10750|10787|10779|10758|10747|9837
1751910900000|2025-07-07 17:55:00|10764|10751|10748|10739|10766|10754|10746|10738|8867
1751911200000|2025-07-07 18:00:00|10750|10747|10785|10775|10785|10775|10750|10739|7818
1751911500000|2025-07-07 18:05:00|10783|10777|10789|10778|10789|10783|10782|10775|8235
1751911800000|2025-07-07 18:10:00|10793|10783|10777|10769|10799|10787|10777|10768|11362
1751912100000|2025-07-07 18:15:00|10776|10768|10751|10744|10776|10768|10746|10743|11587
1751912400000|2025-07-07 18:20:00|10750|10745|10746|10738|10751|10745|10724|10721|12462
1751912700000|2025-07-07 18:25:00|10749|10739|10732|10724|10754|10745|10727|10724|9010
1751913000000|2025-07-07 18:30:00|10733|10725|10749|10743|10750|10744|10733|10725|7093
1751913300000|2025-07-07 18:35:00|10748|10744|10747|10740|10755|10748|10740|10733|14896
1751913600000|2025-07-07 18:40:00|10749|10745|10784|10776|10789|10781|10747|10741|16290
1751913900000|2025-07-07 18:45:00|10788|10777|10784|10778|10792|10784|10782|10775|4302
1751914200000|2025-07-07 18:50:00|10783|10781|10800|10792|10800|10793|10782|10778|9621
1751914500000|2025-07-07 18:55:00|10799|10796|10810|10806|10810|10807|10799|10793|10325
1751914800000|2025-07-07 19:00:00|10812|10807|10791|10784|10819|10813|10786|10782|13031
1751915100000|2025-07-07 19:05:00|10790|10786|10800|10793|10807|10801|10790|10784|11850
1751915400000|2025-07-07 19:10:00|10801|10798|10802|10796|10802|10799|10798|10794|5704
1751915700000|2025-07-07 19:15:00|10800|10795|10812|10803|10812|10807|10794|10793|11354
1751916000000|2025-07-07 19:20:00|10814|10807|10794|10786|10814|10810|10791|10786|14733
1751916300000|2025-07-07 19:25:00|10793|10784|10784|10778|10793|10784|10775|10768|9197
1751916600000|2025-07-07 19:30:00|10785|10781|10805|10798|10808|10802|10785|10781|24644
1751916900000|2025-07-07 19:35:00|10803|10800|10811|10806|10812|10810|10802|10799|23613
1751917200000|2025-07-07 19:40:00|10812|10808|10825|10819|10827|10824|10812|10808|30582
1751917500000|2025-07-07 19:45:00|10826|10824|10851|10846|10854|10851|10826|10820|48559
1751917800000|2025-07-07 19:50:00|10854|10848|10896|10895|10900|10899|10846|10844|86572
1751918100000|2025-07-07 19:55:00|10897|10894|10867|10865|10905|10902|10865|10863|224567
1751981400000|2025-07-08 13:30:00|10935|10924|11033|11010|11034|11012|10924|10914|77684
1751981700000|2025-07-08 13:35:00|11034|11011|11040|11015|11104|11094|11026|11001|37308
1751982000000|2025-07-08 13:40:00|11045|11018|11114|11102|11118|11111|11045|11015|26840
1751982300000|2025-07-08 13:45:00|11102|11101|10993|10959|11111|11101|10957|10954|36421
1751982600000|2025-07-08 13:50:00|10980|10960|11024|11010|11024|11010|10961|10954|12028
1751982900000|2025-07-08 13:55:00|11012|11011|10995|10975|11033|11024|10977|10968|19474
1751983200000|2025-07-08 14:00:00|10985|10984|10982|10954|11015|11001|10966|10954|12870
1751983500000|2025-07-08 14:05:00|10990|10955|10963|10943|10990|10982|10942|10935|22151
1751983800000|2025-07-08 14:10:00|10962|10945|10986|10977|10995|10987|10951|10935|10580
1751984100000|2025-07-08 14:15:00|10991|10985|11044|11031|11046|11038|10991|10977|36019
1751984400000|2025-07-08 14:20:00|11045|11043|11037|11009|11045|11044|11025|11002|22180
1751984700000|2025-07-08 14:25:00|11038|11011|11031|11009|11038|11030|11010|11002|15833
1751985000000|2025-07-08 14:30:00|11034|11012|11072|11053|11077|11066|11034|11012|12582
1751985300000|2025-07-08 14:35:00|11070|11046|11081|11069|11081|11074|11054|11044|13768
1751985600000|2025-07-08 14:40:00|11072|11068|11088|11067|11089|11078|11048|11034|11770
1751985900000|2025-07-08 14:45:00|11067|11066|11089|11078|11089|11078|11061|11050|8120
1751986200000|2025-07-08 14:50:00|11090|11085|11089|11068|11097|11086|11078|11066|7204
1751986500000|2025-07-08 14:55:00|11087|11070|11073|11055|11090|11084|11060|11053|12350
1751986800000|2025-07-08 15:00:00|11075|11063|11109|11091|11113|11105|11075|11056|32573
1751987100000|2025-07-08 15:05:00|11111|11109|11152|11142|11159|11155|11111|11100|21698
1751987400000|2025-07-08 15:10:00|11151|11141|11140|11132|11159|11151|11137|11129|26764
1751987700000|2025-07-08 15:15:00|11138|11130|11120|11107|11140|11130|11107|11100|12926
1751988000000|2025-07-08 15:20:00|11112|11108|11076|11065|11112|11108|11076|11065|14173
1751988300000|2025-07-08 15:25:00|11077|11062|11077|11065|11093|11084|11073|11060|19214
1751988600000|2025-07-08 15:30:00|11084|11077|11068|11057|11088|11083|11066|11057|25626
1751988900000|2025-07-08 15:35:00|11063|11056|11058|11042|11063|11056|11043|11029|7763
1751989200000|2025-07-08 15:40:00|11055|11039|11051|11039|11062|11055|11044|11034|11947
1751989500000|2025-07-08 15:45:00|11052|11040|11032|11022|11062|11046|11032|11018|5361
1751989800000|2025-07-08 15:50:00|11033|11024|11047|11031|11047|11041|11032|11024|10508
1751990100000|2025-07-08 15:55:00|11046|11034|11045|11031|11046|11038|11024|11019|9084
1751990400000|2025-07-08 16:00:00|11047|11034|11058|11044|11068|11058|11047|11034|14818
1751990700000|2025-07-08 16:05:00|11057|11043|11044|11028|11057|11045|11037|11028|6049
1751991000000|2025-07-08 16:10:00|11043|11030|11052|11040|11052|11041|11043|11025|5564
1751991300000|2025-07-08 16:15:00|11055|11041|11044|11031|11055|11042|11041|11031|11359
1751991600000|2025-07-08 16:20:00|11043|11032|11074|11064|11075|11067|11041|11027|17214
1751991900000|2025-07-08 16:25:00|11075|11067|11084|11074|11093|11075|11075|11064|7960
1751992200000|2025-07-08 16:30:00|11080|11073|11078|11065|11085|11077|11074|11065|8914
1751992500000|2025-07-08 16:35:00|11071|11063|11089|11083|11097|11087|11067|11058|7377
1751992800000|2025-07-08 16:40:00|11088|11082|11080|11061|11088|11082|11074|11060|4287
1751993100000|2025-07-08 16:45:00|11079|11059|11041|11021|11079|11059|11037|11020|9658
1751993400000|2025-07-08 16:50:00|11035|11022|11036|11019|11036|11023|11027|11019|2240
1751993700000|2025-07-08 16:55:00|11042|11023|11054|11035|11054|11041|11042|11023|8723
1751994000000|2025-07-08 17:00:00|11045|11034|11056|11038|11056|11041|11039|11029|6250
1751994300000|2025-07-08 17:05:00|11054|11034|11041|11025|11055|11036|11033|11025|2115
1751994600000|2025-07-08 17:10:00|11030|11026|11037|11026|11037|11027|11022|11013|4190
1751994900000|2025-07-08 17:15:00|11043|11029|11054|11036|11055|11040|11038|11026|3095
1751995200000|2025-07-08 17:20:00|11046|11039|11063|11052|11063|11052|11029|11024|3554
1751995500000|2025-07-08 17:25:00|11062|11058|11070|11062|11076|11071|11061|11058|9785
1751995800000|2025-07-08 17:30:00|11071|11063|11068|11052|11085|11082|11064|11052|6574
1751996100000|2025-07-08 17:35:00|11067|11049|11071|11055|11072|11058|11063|11048|3125
1751996400000|2025-07-08 17:40:00|11063|11057|11060|11049|11066|11059|11048|11042|7360
1751996700000|2025-07-08 17:45:00|11059|11047|11057|11049|11060|11054|11050|11047|14105
1751997000000|2025-07-08 17:50:00|11060|11050|11066|11057|11066|11061|11054|11046|6906
1751997300000|2025-07-08 17:55:00|11064|11056|11050|11043|11064|11059|11044|11035|6540
1751997600000|2025-07-08 18:00:00|11049|11042|11055|11043|11055|11050|11039|11036|7650
1751997900000|2025-07-08 18:05:00|11058|11044|11077|11070|11084|11074|11058|11043|7030
1751998200000|2025-07-08 18:10:00|11073|11069|11075|11066|11079|11069|11063|11056|3338
1751998500000|2025-07-08 18:15:00|11077|11068|11080|11070|11080|11074|11072|11068|3274
1751998800000|2025-07-08 18:20:00|11079|11071|11067|11056|11080|11071|11064|11056|15033
1751999100000|2025-07-08 18:25:00|11066|11057|11059|11054|11066|11057|11053|11049|3415
1751999400000|2025-07-08 18:30:00|11060|11056|11070|11064|11070|11064|11055|11054|4005
1751999700000|2025-07-08 18:35:00|11073|11067|11077|11065|11080|11077|11070|11064|3400
1752000000000|2025-07-08 18:40:00|11076|11064|11056|11047|11076|11064|11051|11045|3825
1752000300000|2025-07-08 18:45:00|11055|11051|11043|11037|11056|11054|11032|11022|9678
1752000600000|2025-07-08 18:50:00|11046|11038|11065|11059|11066|11061|11046|11038|2976
1752000900000|2025-07-08 18:55:00|11061|11056|11083|11071|11088|11081|11058|11056|12410
1752001200000|2025-07-08 19:00:00|11080|11070|11079|11071|11089|11080|11077|11070|6760
1752001500000|2025-07-08 19:05:00|11083|11079|11063|11056|11087|11079|11062|11055|11382
1752001800000|2025-07-08 19:10:00|11062|11055|11049|11040|11063|11055|11049|11040|4207
1752002100000|2025-07-08 19:15:00|11050|11041|11058|11053|11061|11056|11049|11041|7661
1752002400000|2025-07-08 19:20:00|11057|11054|11048|11038|11060|11058|11042|11038|21127
1752002700000|2025-07-08 19:25:00|11049|11039|11060|11051|11065|11060|11048|11039|6773
1752003000000|2025-07-08 19:30:00|11055|11050|11059|11049|11065|11061|11053|11049|20350
1752003300000|2025-07-08 19:35:00|11058|11050|11082|11075|11086|11075|11058|11050|13281
1752003600000|2025-07-08 19:40:00|11080|11078|11077|11070|11094|11089|11072|11069|15987
1752003900000|2025-07-08 19:45:00|11081|11071|11083|11078|11085|11081|11071|11064|11998
1752004200000|2025-07-08 19:50:00|11079|11072|11065|11061|11083|11072|11059|11054|37508
1752004500000|2025-07-08 19:55:00|11067|11062|11046|11045|11074|11068|11046|11045|121157
1752067800000|2025-07-09 13:30:00|10953|10935|10841|10800|10953|10942|10814|10783|53995
1752068100000|2025-07-09 13:35:00|10823|10801|10944|10910|10953|10932|10823|10801|28564
1752068400000|2025-07-09 13:40:00|10950|10911|10962|10946|10962|10955|10923|10902|16444
1752068700000|2025-07-09 13:45:00|10960|10942|10948|10926|10960|10943|10927|10915|16207
1752069000000|2025-07-09 13:50:00|10952|10947|10947|10921|10957|10947|10928|10919|11412
1752069300000|2025-07-09 13:55:00|10944|10922|10980|10967|10999|10975|10944|10922|21770
1752069600000|2025-07-09 14:00:00|10981|10969|10982|10956|11015|10997|10957|10954|30330
1752069900000|2025-07-09 14:05:00|10983|10965|11000|10981|11000|10981|10962|10954|20224
1752070200000|2025-07-09 14:10:00|10999|10980|10991|10979|10999|10980|10970|10950|7804
1752070500000|2025-07-09 14:15:00|10997|10980|11007|10990|11023|11005|10979|10974|17480
1752070800000|2025-07-09 14:20:00|11006|10995|10997|10978|11006|10996|10984|10977|6790
1752071100000|2025-07-09 14:25:00|10998|10979|10971|10962|10998|10980|10970|10962|17116
1752071400000|2025-07-09 14:30:00|10970|10956|10988|10978|10989|10980|10959|10948|15116
1752071700000|2025-07-09 14:35:00|10989|10988|11013|11004|11019|11013|10989|10980|12071
1752072000000|2025-07-09 14:40:00|11018|11003|10995|10983|11018|11007|10988|10982|12601
1752072300000|2025-07-09 14:45:00|10989|10982|11003|10990|11003|10994|10969|10961|25634
1752072600000|2025-07-09 14:50:00|11000|10991|10990|10976|11009|10999|10990|10976|13591
1752072900000|2025-07-09 14:55:00|10987|10972|10968|10943|10990|10972|10949|10933|18020
1752073200000|2025-07-09 15:00:00|10965|10944|10980|10965|10993|10981|10964|10944|10461
1752073500000|2025-07-09 15:05:00|10974|10962|10980|10966|10980|10969|10974|10962|2308
1752073800000|2025-07-09 15:10:00|10972|10965|10945|10933|10978|10970|10937|10933|8093
1752074100000|2025-07-09 15:15:00|10951|10937|10940|10927|10958|10944|10934|10927|14582
1752074400000|2025-07-09 15:20:00|10941|10940|10952|10945|10953|10945|10941|10927|6615
1752074700000|2025-07-09 15:25:00|10953|10946|10976|10967|10982|10970|10953|10945|8579
1752075000000|2025-07-09 15:30:00|10971|10966|10987|10980|11000|10986|10970|10966|3285
1752075300000|2025-07-09 15:35:00|10991|10984|11003|10990|11003|10996|10975|10969|7510
1752075600000|2025-07-09 15:40:00|11000|10991|10993|10982|11000|10991|10993|10982|2000
1752075900000|2025-07-09 15:45:00|10994|10983|10982|10975|10994|10987|10982|10974|3224
1752076200000|2025-07-09 15:50:00|10981|10973|10977|10968|10988|10980|10974|10968|7289
1752076500000|2025-07-09 15:55:00|10973|10967|10983|10974|10988|10979|10972|10964|2751
1752076800000|2025-07-09 16:00:00|10982|10975|11011|11000|11013|11005|10982|10975|19427
1752077100000|2025-07-09 16:05:00|11013|11001|11004|10996|11019|11013|11002|10996|2612
1752077400000|2025-07-09 16:10:00|11002|10999|10993|10982|11004|10999|10992|10980|12442
1752077700000|2025-07-09 16:15:00|10992|10983|11000|10994|11000|10994|10989|10982|3754
1752078000000|2025-07-09 16:20:00|11005|10993|11004|10995|11009|11002|11000|10990|4697
1752078300000|2025-07-09 16:25:00|10998|10993|11010|11002|11017|11007|10996|10992|3366
1752078600000|2025-07-09 16:30:00|11011|11003|11011|11004|11014|11009|11001|10999|6684
1752078900000|2025-07-09 16:35:00|11012|11003|11012|11003|11014|11008|11007|11003|3135
1752079200000|2025-07-09 16:40:00|11010|11002|11023|11015|11023|11018|11010|11002|4225
1752079500000|2025-07-09 16:45:00|11022|11014|11032|11023|11033|11024|11014|11011|5321
1752079800000|2025-07-09 16:50:00|11023|11022|11041|11033|11041|11036|11023|11022|3529
1752080100000|2025-07-09 16:55:00|11039|11032|11020|11012|11039|11032|11018|11012|12331
1752080400000|2025-07-09 17:00:00|11022|11013|11030|11021|11033|11029|11019|11012|4964
1752080700000|2025-07-09 17:05:00|11031|11022|11009|10994|11035|11031|11004|10991|16974
1752081000000|2025-07-09 17:10:00|11006|10999|10996|10985|11016|11006|10986|10984|73028
1752081300000|2025-07-09 17:15:00|10985|10984|10971|10949|10994|10984|10962|10949|18214
1752081600000|2025-07-09 17:20:00|10972|10952|10972|10959|10972|10959|10964|10952|1394
1752081900000|2025-07-09 17:25:00|10970|10956|10961|10948|10972|10957|10956|10948|6335
1752082200000|2025-07-09 17:30:00|10960|10947|10954|10942|10960|10947|10948|10942|7031
1752082500000|2025-07-09 17:35:00|10955|10944|10983|10974|10993|10974|10955|10942|11722
1752082800000|2025-07-09 17:40:00|10980|10971|11000|10989|11000|10992|10980|10971|25007
1752083100000|2025-07-09 17:45:00|11003|10990|11013|10996|11015|11007|11001|10990|12456
1752083400000|2025-07-09 17:50:00|11004|10997|11015|10998|11018|11003|11000|10996|12915
1752083700000|2025-07-09 17:55:00|11013|10999|11001|10988|11015|11008|10997|10987|11069
1752084000000|2025-07-09 18:00:00|11004|10989|11005|10990|11005|10997|10996|10988|4559
1752084300000|2025-07-09 18:05:00|11004|10992|11018|11005|11020|11016|10999|10992|19111
1752084600000|2025-07-09 18:10:00|11019|11004|11012|11003|11020|11005|11008|11003|6733
1752084900000|2025-07-09 18:15:00|11008|10999|10994|10983|11012|10999|10992|10983|4834
1752085200000|2025-07-09 18:20:00|10993|10981|10967|10948|10993|10981|10967|10948|2900
1752085500000|2025-07-09 18:25:00|10968|10949|10963|10950|10968|10950|10963|10948|3398
1752085800000|2025-07-09 18:30:00|10965|10951|10967|10957|10976|10965|10965|10951|7376
1752086100000|2025-07-09 18:35:00|10968|10958|10961|10952|10971|10963|10961|10952|7663
1752086400000|2025-07-09 18:40:00|10958|10953|10961|10948|10961|10957|10954|10948|3338
1752086700000|2025-07-09 18:45:00|10960|10947|10953|10947|10960|10952|10949|10946|3503
1752087000000|2025-07-09 18:50:00|10955|10950|10967|10960|10968|10961|10955|10950|5895
1752087300000|2025-07-09 18:55:00|10968|10961|10971|10966|10979|10975|10956|10948|12411
1752087600000|2025-07-09 19:00:00|10970|10965|10962|10955|10979|10971|10961|10955|6745
1752087900000|2025-07-09 19:05:00|10961|10954|10952|10945|10964|10962|10947|10945|7279
1752088200000|2025-07-09 19:10:00|10951|10944|10951|10946|10952|10949|10944|10943|5751
1752088500000|2025-07-09 19:15:00|10949|10945|10937|10931|10951|10945|10932|10928|21553
1752088800000|2025-07-09 19:20:00|10938|10932|10942|10932|10949|10943|10938|10930|14512
1752089100000|2025-07-09 19:25:00|10943|10933|10937|10932|10947|10945|10936|10932|16082
1752089400000|2025-07-09 19:30:00|10936|10931|10973|10968|10980|10975|10933|10929|14062
1752089700000|2025-07-09 19:35:00|10974|10971|10967|10961|10977|10972|10962|10957|11317
1752090000000|2025-07-09 19:40:00|10962|10959|10969|10966|10979|10975|10961|10959|16911
1752090300000|2025-07-09 19:45:00|10968|10965|10979|10975|10983|10981|10963|10962|19413
1752090600000|2025-07-09 19:50:00|10978|10973|11008|11001|11018|11005|10968|10963|41220
1752090900000|2025-07-09 19:55:00|11009|11002|11013|11007|11022|11020|11007|11001|95729
1752154200000|2025-07-10 13:30:00|11046|11008|11062|11006|11100|11075|10976|10934|53971
1752154500000|2025-07-10 13:35:00|11040|11009|11045|11024|11087|11068|11039|11006|17030
1752154800000|2025-07-10 13:40:00|11044|11023|11073|11046|11086|11052|11022|11004|7946
1752155100000|2025-07-10 13:45:00|11070|11045|11092|11053|11100|11091|11046|11030|22572
1752155400000|2025-07-10 13:50:00|11077|11058|11073|11056|11100|11079|11044|11036|26100
1752155700000|2025-07-10 13:55:00|11069|11049|11047|11025|11073|11049|11000|10991|23453
1752156000000|2025-07-10 14:00:00|11046|11029|11044|11027|11084|11068|11023|11002|21208
1752156300000|2025-07-10 14:05:00|11045|11025|11067|11045|11070|11052|11039|11025|14245
1752156600000|2025-07-10 14:10:00|11062|11046|11070|11055|11078|11071|11054|11046|28989
1752156900000|2025-07-10 14:15:00|11077|11056|11028|11005|11084|11068|11023|11005|12286
1752157200000|2025-07-10 14:20:00|11021|11010|11082|11051|11082|11053|11002|10988|14637
1752157500000|2025-07-10 14:25:00|11084|11065|11103|11088|11115|11106|11084|11065|39529
1752157800000|2025-07-10 14:30:00|11100|11083|11110|11097|11110|11106|11089|11083|11337
1752158100000|2025-07-10 14:35:00|11111|11099|11138|11126|11139|11129|11111|11099|12675
1752158400000|2025-07-10 14:40:00|11134|11125|11136|11126|11138|11133|11129|11119|10145
1752158700000|2025-07-10 14:45:00|11134|11129|11107|11094|11136|11129|11098|11090|14252
1752159000000|2025-07-10 14:50:00|11108|11095|11107|11091|11117|11112|11107|11086|7619
1752159300000|2025-07-10 14:55:00|11108|11093|11127|11117|11131|11120|11108|11093|10851
1752159600000|2025-07-10 15:00:00|11123|11116|11168|11149|11168|11158|11114|11110|31019
1752159900000|2025-07-10 15:05:00|11165|11150|11169|11160|11178|11166|11164|11150|9239
1752160200000|2025-07-10 15:10:00|11170|11161|11174|11164|11175|11170|11168|11160|12044
1752160500000|2025-07-10 15:15:00|11169|11162|11165|11157|11175|11166|11162|11157|7995
1752160800000|2025-07-10 15:20:00|11161|11156|11175|11164|11175|11171|11161|11156|7970
1752161100000|2025-07-10 15:25:00|11169|11168|11175|11165|11178|11175|11165|11163|7918
1752161400000|2025-07-10 15:30:00|11174|11166|11174|11164|11195|11187|11166|11162|11386
1752161700000|2025-07-10 15:35:00|11175|11165|11175|11166|11181|11173|11173|11165|12607
1752162000000|2025-07-10 15:40:00|11174|11171|11173|11164|11176|11171|11168|11163|6954
1752162300000|2025-07-10 15:45:00|11170|11163|11168|11158|11173|11164|11164|11158|5906
1752162600000|2025-07-10 15:50:00|11164|11157|11161|11150|11168|11157|11141|11129|15296
1752162900000|2025-07-10 15:55:00|11157|11149|11148|11134|11157|11149|11140|11134|4407
1752163200000|2025-07-10 16:00:00|11147|11135|11146|11137|11147|11140|11139|11134|4379
1752163500000|2025-07-10 16:05:00|11144|11136|11159|11154|11160|11154|11139|11134|5251
1752163800000|2025-07-10 16:10:00|11158|11152|11156|11145|11163|11156|11149|11145|10613
1752164100000|2025-07-10 16:15:00|11150|11146|11155|11149|11169|11160|11148|11145|15030
1752164400000|2025-07-10 16:20:00|11156|11147|11137|11125|11156|11147|11132|11125|5171
1752164700000|2025-07-10 16:25:00|11135|11124|11131|11120|11135|11126|11121|11119|3461
1752165000000|2025-07-10 16:30:00|11132|11122|11137|11127|11139|11134|11132|11120|4140
1752165300000|2025-07-10 16:35:00|11138|11128|11140|11130|11140|11135|11134|11128|3505
1752165600000|2025-07-10 16:40:00|11135|11134|11138|11125|11139|11134|11132|11125|4205
1752165900000|2025-07-10 16:45:00|11139|11126|11108|11100|11148|11138|11104|11100|17217
1752166200000|2025-07-10 16:50:00|11109|11102|11112|11103|11118|11110|11108|11100|5851
1752166500000|2025-07-10 16:55:00|11111|11104|11114|11099|11114|11104|11103|11097|4888
1752166800000|2025-07-10 17:00:00|11110|11098|11097|11085|11110|11098|11078|11073|7420
1752167100000|2025-07-10 17:05:00|11098|11092|11110|11100|11110|11104|11098|11085|11678
1752167400000|2025-07-10 17:10:00|11111|11102|11125|11115|11125|11115|11111|11102|8283
1752167700000|2025-07-10 17:15:00|11126|11120|11130|11121|11131|11127|11126|11120|4508
1752168000000|2025-07-10 17:20:00|11131|11122|11137|11126|11143|11135|11131|11121|6357
1752168300000|2025-07-10 17:25:00|11138|11127|11148|11140|11153|11148|11138|11127|10734
1752168600000|2025-07-10 17:30:00|11149|11141|11160|11151|11161|11152|11149|11141|9243
1752168900000|2025-07-10 17:35:00|11162|11152|11181|11173|11181|11173|11161|11152|4402
1752169200000|2025-07-10 17:40:00|11180|11174|11179|11173|11187|11183|11176|11173|10278
1752169500000|2025-07-10 17:45:00|11180|11177|11167|11161|11181|11177|11166|11161|7031
1752169800000|2025-07-10 17:50:00|11166|11162|11164|11158|11167|11162|11162|11158|9044
1752170100000|2025-07-10 17:55:00|11163|11157|11154|11144|11164|11157|11142|11138|4504
1752170400000|2025-07-10 18:00:00|11153|11143|11156|11147|11158|11152|11145|11142|6149
1752170700000|2025-07-10 18:05:00|11158|11148|11157|11151|11159|11152|11151|11146|3528
1752171000000|2025-07-10 18:10:00|11159|11153|11179|11167|11179|11172|11156|11151|6902
1752171300000|2025-07-10 18:15:00|11180|11168|11195|11184|11195|11189|11175|11168|5344
1752171600000|2025-07-10 18:20:00|11196|11185|11195|11191|11205|11201|11193|11185|35876
1752171900000|2025-07-10 18:25:00|11193|11190|11197|11191|11200|11194|11185|11182|6543
1752172200000|2025-07-10 18:30:00|11193|11190|11187|11183|11197|11190|11184|11182|5933
1752172500000|2025-07-10 18:35:00|11186|11182|11194|11189|11196|11194|11183|11182|11579
1752172800000|2025-07-10 18:40:00|11195|11191|11192|11186|11203|11199|11188|11186|12311
1752173100000|2025-07-10 18:45:00|11194|11187|11182|11178|11197|11191|11174|11170|13359
1752173400000|2025-07-10 18:50:00|11181|11177|11168|11161|11181|11177|11164|11161|7827
1752173700000|2025-07-10 18:55:00|11162|11160|11148|11147|11167|11160|11143|11142|25643
1752174000000|2025-07-10 19:00:00|11149|11148|11180|11172|11180|11172|11148|11145|13622
1752174300000|2025-07-10 19:05:00|11179|11173|11190|11184|11195|11190|11175|11173|12568
1752174600000|2025-07-10 19:10:00|11185|11183|11164|11158|11185|11183|11161|11158|9885
1752174900000|2025-07-10 19:15:00|11165|11161|11186|11180|11186|11180|11163|11158|14675
1752175200000|2025-07-10 19:20:00|11187|11181|11198|11191|11205|11200|11187|11181|48660
1752175500000|2025-07-10 19:25:00|11193|11192|11218|11210|11218|11210|11190|11186|25350
1752175800000|2025-07-10 19:30:00|11219|11211|11235|11228|11235|11232|11214|11211|15586
1752176100000|2025-07-10 19:35:00|11234|11227|11216|11211|11235|11227|11216|11211|16818
1752176400000|2025-07-10 19:40:00|11214|11210|11236|11229|11238|11232|11209|11206|33044
1752176700000|2025-07-10 19:45:00|11232|11230|11210|11205|11235|11230|11205|11202|47112
1752177000000|2025-07-10 19:50:00|11208|11204|11191|11182|11221|11209|11186|11180|55898
1752177300000|2025-07-10 19:55:00|11196|11190|11194|11190|11212|11207|11186|11180|117159
1752240600000|2025-07-11 13:30:00|11176|11101|11116|11085|11176|11101|11102|11052|23483
1752240900000|2025-07-11 13:35:00|11111|11093|11104|11081|11117|11106|11094|11055|16320
1752241200000|2025-07-11 13:40:00|11099|11080|11113|11055|11116|11087|11070|11030|22077
1752241500000|2025-07-11 13:45:00|11112|11076|11119|11097|11128|11104|11104|11076|1499
1752241800000|2025-07-11 13:50:00|11110|11096|11112|11095|11121|11104|11097|11088|3210
1752242100000|2025-07-11 13:55:00|11109|11091|11110|11082|11120|11108|11082|11071|6585
1752242400000|2025-07-11 14:00:00|11104|11081|11102|11090|11114|11096|11085|11074|3612
1752242700000|2025-07-11 14:05:00|11101|11087|11112|11097|11123|11112|11093|11086|7227
1752243000000|2025-07-11 14:10:00|11117|11099|11155|11131|11155|11131|11097|11092|11655
1752243300000|2025-07-11 14:15:00|11154|11125|11135|11118|11154|11126|11118|11106|4496
1752243600000|2025-07-11 14:20:00|11136|11120|11147|11139|11149|11139|11136|11120|3620
1752243900000|2025-07-11 14:25:00|11148|11141|11174|11165|11174|11165|11148|11139|7444
1752244200000|2025-07-11 14:30:00|11172|11160|11173|11164|11174|11165|11161|11156|6711
1752244500000|2025-07-11 14:35:00|11172|11165|11173|11163|11187|11183|11165|11162|8679
1752244800000|2025-07-11 14:40:00|11170|11161|11172|11160|11173|11166|11156|11151|4199
1752245100000|2025-07-11 14:45:00|11166|11159|11143|11131|11171|11159|11136|11127|2805
1752245400000|2025-07-11 14:50:00|11144|11133|11141|11131|11160|11148|11141|11131|2469
1752245700000|2025-07-11 14:55:00|11142|11132|11131|11125|11154|11146|11131|11125|5800
1752246000000|2025-07-11 15:00:00|11130|11124|11114|11103|11135|11125|11109|11103|5208
1752246300000|2025-07-11 15:05:00|11119|11104|11136|11123|11137|11124|11114|11104|3935
1752246600000|2025-07-11 15:10:00|11135|11124|11152|11139|11154|11140|11133|11124|3451
1752246900000|2025-07-11 15:15:00|11151|11138|11161|11152|11161|11152|11142|11138|13384
1752247200000|2025-07-11 15:20:00|11163|11153|11169|11159|11176|11169|11163|11153|2028
1752247500000|2025-07-11 15:25:00|11170|11158|11157|11149|11174|11163|11157|11149|3600
1752247800000|2025-07-11 15:30:00|11161|11147|11142|11127|11161|11147|11140|11127|2474
1752248100000|2025-07-11 15:35:00|11141|11131|11142|11133|11143|11138|11135|11130|10826
1752248400000|2025-07-11 15:40:00|11141|11134|11159|11147|11159|11149|11140|11133|11780
1752248700000|2025-07-11 15:45:00|11157|11148|11147|11140|11159|11149|11145|11140|2402
1752249000000|2025-07-11 15:50:00|11144|11139|11143|11134|11150|11143|11135|11130|2879
1752249300000|2025-07-11 15:55:00|11141|11130|11139|11125|11142|11130|11127|11122|1400
1752249600000|2025-07-11 16:00:00|11140|11128|11149|11142|11160|11148|11140|11128|2071
1752249900000|2025-07-11 16:05:00|11150|11146|11144|11137|11152|11146|11143|11137|900
1752250200000|2025-07-11 16:10:00|11141|11136|11133|11123|11143|11138|11129|11122|3251
1752250500000|2025-07-11 16:15:00|11135|11129|11145|11138|11153|11144|11133|11129|8431
1752250800000|2025-07-11 16:20:00|11146|11143|11152|11148|11162|11155|11146|11142|2294
1752251100000|2025-07-11 16:25:00|11151|11146|11149|11140|11152|11146|11141|11138|6946
1752251400000|2025-07-11 16:30:00|11151|11139|11140|11129|11151|11140|11137|11129|2244
1752251700000|2025-07-11 16:35:00|11141|11132|11136|11126|11144|11137|11132|11125|3639
1752252000000|2025-07-11 16:40:00|11133|11127|11144|11134|11144|11134|11133|11127|1799
1752252300000|2025-07-11 16:45:00|11150|11141|11153|11143|11153|11148|11150|11140|1885
1752252600000|2025-07-11 16:50:00|11154|11144|11166|11151|11167|11157|11154|11144|3120
1752252900000|2025-07-11 16:55:00|11168|11152|11162|11153|11168|11157|11157|11150|3302
1752253200000|2025-07-11 17:00:00|11157|11152|11155|11145|11157|11152|11149|11142|2110
1752253500000|2025-07-11 17:05:00|11152|11146|11157|11151|11158|11153|11142|11137|7456
1752253800000|2025-07-11 17:10:00|11158|11152|11161|11155|11167|11160|11158|11152|6488
1752254100000|2025-07-11 17:15:00|11162|11154|11154|11147|11167|11154|11151|11147|7398
1752254400000|2025-07-11 17:20:00|11153|11145|11153|11148|11154|11148|11148|11145|2527
1752254700000|2025-07-11 17:25:00|11152|11147|11171|11164|11177|11168|11148|11145|34986
1752255000000|2025-07-11 17:30:00|11165|11162|11171|11157|11171|11162|11161|11156|2751
1752255300000|2025-07-11 17:35:00|11170|11158|11159|11155|11170|11162|11157|11154|3797
1752255600000|2025-07-11 17:40:00|11158|11154|11150|11141|11159|11155|11148|11140|19482
1752255900000|2025-07-11 17:45:00|11145|11142|11138|11132|11148|11142|11136|11132|3302
1752256200000|2025-07-11 17:50:00|11135|11131|11135|11129|11138|11131|11126|11121|4631
1752256500000|2025-07-11 17:55:00|11137|11130|11138|11129|11146|11139|11128|11123|12659
1752256800000|2025-07-11 18:00:00|11137|11130|11133|11122|11137|11133|11121|11118|2236
1752257100000|2025-07-11 18:05:00|11134|11121|11129|11122|11138|11131|11127|11121|1400
1752257400000|2025-07-11 18:10:00|11127|11121|11129|11123|11130|11124|11122|11119|9685
1752257700000|2025-07-11 18:15:00|11130|11126|11153|11145|11157|11153|11128|11125|13973
1752258000000|2025-07-11 18:20:00|11152|11144|11150|11146|11153|11147|11146|11142|3289
1752258300000|2025-07-11 18:25:00|11152|11147|11132|11127|11152|11148|11129|11125|8304
1752258600000|2025-07-11 18:30:00|11133|11128|11165|11154|11166|11157|11131|11127|23938
1752258900000|2025-07-11 18:35:00|11163|11155|11172|11162|11173|11165|11158|11154|7718
1752259200000|2025-07-11 18:40:00|11174|11163|11189|11178|11189|11179|11174|11163|4567
1752259500000|2025-07-11 18:45:00|11187|11179|11182|11175|11188|11183|11178|11174|4503
1752259800000|2025-07-11 18:50:00|11184|11179|11196|11190|11205|11201|11184|11175|16709
1752260100000|2025-07-11 18:55:00|11195|11189|11199|11190|11200|11192|11187|11183|1807
1752260400000|2025-07-11 19:00:00|11198|11189|11159|11148|11198|11190|11159|11148|6812
1752260700000|2025-07-11 19:05:00|11156|11147|11175|11167|11175|11167|11148|11142|6192
1752261000000|2025-07-11 19:10:00|11173|11166|11169|11162|11173|11168|11161|11156|3200
1752261300000|2025-07-11 19:15:00|11170|11164|11169|11163|11175|11167|11164|11161|3070
1752261600000|2025-07-11 19:20:00|11168|11162|11148|11143|11169|11162|11145|11141|6643
1752261900000|2025-07-11 19:25:00|11147|11142|11141|11135|11150|11146|11134|11129|5995
1752262200000|2025-07-11 19:30:00|11140|11136|11141|11134|11147|11144|11136|11133|6262
1752262500000|2025-07-11 19:35:00|11137|11133|11123|11117|11137|11133|11119|11115|15601
1752262800000|2025-07-11 19:40:00|11122|11116|11111|11106|11124|11119|11109|11106|17721
1752263100000|2025-07-11 19:45:00|11110|11105|11123|11114|11123|11115|11100|11098|23245
1752263400000|2025-07-11 19:50:00|11125|11115|11123|11107|11134|11124|11108|11103|23637
1752263700000|2025-07-11 19:55:00|11113|11106|11118|11108|11123|11122|11107|11101|56282
1752499800000|2025-07-14 13:30:00|11095|11050|10997|10935|11095|11050|10944|10900|39848
1752500100000|2025-07-14 13:35:00|10996|10956|11013|10983|11016|10996|10969|10935|16597
1752500400000|2025-07-14 13:40:00|11012|10990|11042|11019|11045|11026|11006|10990|11376
1752500700000|2025-07-14 13:45:00|11035|11013|11034|11006|11041|11013|10992|10970|7132
1752501000000|2025-07-14 13:50:00|11031|11007|10999|10987|11031|11008|10986|10973|9973
1752501300000|2025-07-14 13:55:00|10997|10986|10974|10963|10997|10986|10969|10956|5008
1752501600000|2025-07-14 14:00:00|10969|10973|11006|10988|11006|10998|10969|10963|8349
1752501900000|2025-07-14 14:05:00|11004|10987|11020|11007|11020|11015|10974|10968|8986
1752502200000|2025-07-14 14:10:00|11019|11006|11030|11017|11032|11023|11015|11003|8461
1752502500000|2025-07-14 14:15:00|11031|11020|11044|11031|11056|11050|11030|11018|10354
1752502800000|2025-07-14 14:20:00|11051|11032|11056|11049|11060|11053|11044|11032|5498
1752503100000|2025-07-14 14:25:00|11055|11044|11016|11007|11055|11044|11012|11001|8518
1752503400000|2025-07-14 14:30:00|11019|11005|11027|11016|11029|11024|11007|11001|6896
1752503700000|2025-07-14 14:35:00|11029|11017|11044|11031|11049|11044|11026|11017|6453
1752504000000|2025-07-14 14:40:00|11046|11034|11061|11055|11079|11064|11044|11034|9972
1752504300000|2025-07-14 14:45:00|11064|11056|11052|11038|11069|11059|11048|11038|8694
1752504600000|2025-07-14 14:50:00|11046|11037|11046|11033|11049|11042|11035|11025|4314
1752504900000|2025-07-14 14:55:00|11050|11034|11062|11052|11064|11059|11050|11034|7955
1752505200000|2025-07-14 15:00:00|11061|11051|11050|11046|11065|11063|11050|11045|5886
1752505500000|2025-07-14 15:05:00|11049|11043|11064|11056|11071|11057|11042|11038|7652
1752505800000|2025-07-14 15:10:00|11066|11063|11085|11078|11087|11078|11066|11059|6941
1752506100000|2025-07-14 15:15:00|11084|11077|11061|11048|11084|11078|11048|11038|13193
1752506400000|2025-07-14 15:20:00|11055|11047|11069|11061|11069|11063|11054|11042|4138
1752506700000|2025-07-14 15:25:00|11072|11065|11078|11071|11082|11077|11070|11062|3505
1752507000000|2025-07-14 15:30:00|11079|11070|11074|11069|11089|11086|11070|11067|15553
1752507300000|2025-07-14 15:35:00|11073|11068|11073|11067|11077|11072|11068|11062|5296
1752507600000|2025-07-14 15:40:00|11074|11066|11079|11074|11084|11078|11069|11064|12226
1752507900000|2025-07-14 15:45:00|11082|11078|11094|11086|11095|11086|11082|11078|5539
1752508200000|2025-07-14 15:50:00|11093|11087|11069|11062|11094|11087|11066|11062|5872
1752508500000|2025-07-14 15:55:00|11064|11063|11074|11068|11074|11069|11063|11061|5969
1752508800000|2025-07-14 16:00:00|11069|11067|11102|11089|11106|11100|11069|11065|16563
1752509100000|2025-07-14 16:05:00|11104|11088|11077|11071|11104|11089|11071|11066|7147
1752509400000|2025-07-14 16:10:00|11076|11070|11051|11044|11076|11070|11040|11034|3506
1752509700000|2025-07-14 16:15:00|11050|11042|11052|11042|11056|11049|11047|11042|2577
1752510000000|2025-07-14 16:20:00|11055|11043|11049|11042|11055|11051|11048|11042|2244
1752510300000|2025-07-14 16:25:00|11050|11044|11049|11038|11056|11053|11045|11038|3623
1752510600000|2025-07-14 16:30:00|11050|11041|11056|11047|11078|11062|11037|11034|22649
1752510900000|2025-07-14 16:35:00|11060|11049|11048|11039|11060|11050|11046|11039|3227
1752511200000|2025-07-14 16:40:00|11049|11040|11049|11043|11050|11044|11039|11037|3561
1752511500000|2025-07-14 16:45:00|11050|11044|11052|11045|11052|11050|11046|11039|3749
1752511800000|2025-07-14 16:50:00|11051|11046|11051|11044|11052|11047|11043|11039|2462
1752512100000|2025-07-14 16:55:00|11052|11043|11056|11050|11057|11051|11044|11040|2748
1752512400000|2025-07-14 17:00:00|11055|11051|11074|11067|11074|11068|11052|11048|4068
1752512700000|2025-07-14 17:05:00|11073|11068|11064|11059|11073|11068|11062|11058|4875
1752513000000|2025-07-14 17:10:00|11063|11058|11064|11061|11065|11063|11059|11055|15282
1752513300000|2025-07-14 17:15:00|11065|11060|11055|11052|11066|11065|11054|11052|4932
1752513600000|2025-07-14 17:20:00|11054|11051|11062|11054|11062|11057|11045|11041|3346
1752513900000|2025-07-14 17:25:00|11065|11058|11054|11051|11065|11058|11050|11045|2028
1752514200000|2025-07-14 17:30:00|11052|11050|11052|11049|11052|11051|11048|11044|2540
1752514500000|2025-07-14 17:35:00|11051|11047|11043|11035|11053|11050|11038|11035|13259
1752514800000|2025-07-14 17:40:00|11042|11038|11041|11036|11051|11044|11039|11033|4396
1752515100000|2025-07-14 17:45:00|11042|11037|11041|11035|11053|11048|11030|11028|6884
1752515400000|2025-07-14 17:50:00|11038|11034|11041|11033|11042|11037|11032|11025|2767
1752515700000|2025-07-14 17:55:00|11040|11031|11034|11029|11040|11033|11032|11029|2450
1752516000000|2025-07-14 18:00:00|11032|11030|11049|11043|11049|11043|11031|11026|4584
1752516300000|2025-07-14 18:05:00|11050|11044|11052|11048|11056|11054|11048|11043|20676
1752516600000|2025-07-14 18:10:00|11050|11047|11064|11054|11064|11055|11043|11041|8334
1752516900000|2025-07-14 18:15:00|11063|11055|11055|11052|11064|11056|11055|11052|4384
1752517200000|2025-07-14 18:20:00|11056|11053|11060|11055|11061|11059|11056|11052|4530
1752517500000|2025-07-14 18:25:00|11059|11054|11057|11054|11063|11059|11056|11052|5168
1752517800000|2025-07-14 18:30:00|11059|11055|11069|11066|11070|11067|11057|11055|6653
1752518100000|2025-07-14 18:35:00|11068|11067|11068|11064|11069|11067|11061|11058|4571
1752518400000|2025-07-14 18:40:00|11067|11065|11068|11061|11074|11071|11063|11061|8644
1752518700000|2025-07-14 18:45:00|11067|11062|11057|11054|11069|11065|11057|11054|2230
1752519000000|2025-07-14 18:50:00|11056|11053|11059|11055|11062|11060|11054|11051|6460
1752519300000|2025-07-14 18:55:00|11058|11054|11064|11057|11064|11058|11050|11047|4776
1752519600000|2025-07-14 19:00:00|11065|11058|11065|11061|11069|11067|11061|11058|4382
1752519900000|2025-07-14 19:05:00|11064|11060|11058|11054|11074|11071|11057|11054|7944
1752520200000|2025-07-14 19:10:00|11059|11056|11069|11065|11070|11066|11056|11053|7766
1752520500000|2025-07-14 19:15:00|11067|11064|11061|11058|11069|11064|11054|11050|6640
1752520800000|2025-07-14 19:20:00|11060|11057|11059|11056|11061|11059|11050|11047|9545
1752521100000|2025-07-14 19:25:00|11060|11057|11058|11055|11066|11063|11056|11053|8998
1752521400000|2025-07-14 19:30:00|11059|11054|11061|11058|11062|11060|11045|11043|9257
1752521700000|2025-07-14 19:35:00|11062|11059|11067|11061|11068|11066|11062|11058|6059
1752522000000|2025-07-14 19:40:00|11068|11064|11081|11072|11082|11075|11067|11063|17231
1752522300000|2025-07-14 19:45:00|11076|11071|11084|11077|11084|11078|11064|11061|17307
1752522600000|2025-07-14 19:50:00|11083|11076|11093|11091|11100|11092|11071|11069|31090
1752522900000|2025-07-14 19:55:00|11094|11092|11101|11097|11110|11104|11094|11092|93903
1752586200000|2025-07-15 13:30:00|11155|11127|11119|11061|11195|11147|11114|11046|29755
1752586500000|2025-07-15 13:35:00|11118|11080|11127|11085|11175|11121|11118|11038|7580
1752586800000|2025-07-15 13:40:00|11107|11072|11118|11101|11137|11105|11097|11071|10857
1752587100000|2025-07-15 13:45:00|11117|11100|11099|11075|11117|11105|11099|11072|7951
1752587400000|2025-07-15 13:50:00|11100|11076|11111|11087|11111|11105|11084|11072|6952
1752587700000|2025-07-15 13:55:00|11109|11088|11099|11082|11109|11099|11089|11081|13131
1752588000000|2025-07-15 14:00:00|11098|11081|11111|11105|11137|11132|11098|11081|13539
1752588300000|2025-07-15 14:05:00|11122|11103|11114|11099|11124|11104|11085|11073|19253
1752588600000|2025-07-15 14:10:00|11116|11100|11159|11143|11159|11145|11116|11100|4205
1752588900000|2025-07-15 14:15:00|11158|11145|11165|11153|11174|11167|11158|11145|15690
1752589200000|2025-07-15 14:20:00|11155|11154|11155|11145|11160|11154|11148|11144|3711
1752589500000|2025-07-15 14:25:00|11153|11142|11146|11131|11159|11142|11136|11131|4548
1752589800000|2025-07-15 14:30:00|11143|11130|11130|11122|11143|11130|11117|11108|8434
1752590100000|2025-07-15 14:35:00|11129|11121|11101|11084|11129|11121|11096|11083|5135
1752590400000|2025-07-15 14:40:00|11100|11085|11101|11086|11101|11086|11089|11074|5361
1752590700000|2025-07-15 14:45:00|11102|11089|11099|11084|11102|11089|11090|11084|4847
1752591000000|2025-07-15 14:50:00|11098|11083|11075|11061|11098|11083|11063|11054|5748
1752591300000|2025-07-15 14:55:00|11072|11060|11066|11056|11072|11060|11053|11048|3244
1752591600000|2025-07-15 15:00:00|11067|11061|11066|11055|11076|11064|11051|11045|5911
1752591900000|2025-07-15 15:05:00|11069|11056|11041|11034|11080|11062|11041|11034|10733
1752592200000|2025-07-15 15:10:00|11042|11033|11028|11015|11042|11033|11012|11002|25675
1752592500000|2025-07-15 15:15:00|11025|11012|11021|11005|11025|11015|11010|11002|5510
1752592800000|2025-07-15 15:20:00|11023|11006|11036|11023|11036|11023|11019|11006|6095
1752593100000|2025-07-15 15:25:00|11039|11022|11031|11023|11046|11043|11031|11022|4201
1752593400000|2025-07-15 15:30:00|11035|11025|11027|11011|11050|11041|11021|11011|6356
1752593700000|2025-07-15 15:35:00|11028|11014|11051|11041|11056|11046|11027|11012|5457
1752594000000|2025-07-15 15:40:00|11052|11037|11044|11034|11052|11040|11037|11031|3232
1752594300000|2025-07-15 15:45:00|11048|11039|11055|11045|11068|11055|11048|11036|3841
1752594600000|2025-07-15 15:50:00|11054|11044|11036|11029|11054|11044|11034|11028|5228
1752594900000|2025-07-15 15:55:00|11037|11030|11036|11026|11039|11030|11024|11017|3678
1752595200000|2025-07-15 16:00:00|11033|11025|11036|11028|11036|11029|11023|11016|4492
1752595500000|2025-07-15 16:05:00|11035|11029|11025|11014|11035|11029|11021|11014|4001
1752595800000|2025-07-15 16:10:00|11019|11013|11035|11025|11035|11025|11007|11001|7366
1752596100000|2025-07-15 16:15:00|11036|11031|11060|11046|11074|11061|11036|11025|19489
1752596400000|2025-07-15 16:20:00|11065|11048|11062|11046|11071|11051|11062|11046|800
1752596700000|2025-07-15 16:25:00|11061|11047|11052|11040|11062|11047|11048|11040|1900
1752597000000|2025-07-15 16:30:00|11055|11042|11058|11048|11059|11053|11055|11042|2187
1752597300000|2025-07-15 16:35:00|11049|11047|11061|11050|11061|11056|11048|11046|3434
1752597600000|2025-07-15 16:40:00|11059|11049|11067|11063|11067|11063|11050|11049|3380
1752597900000|2025-07-15 16:45:00|11068|11064|11067|11058|11073|11066|11063|11058|2373
1752598200000|2025-07-15 16:50:00|11068|11067|11083|11073|11091|11079|11068|11064|5898
1752598500000|2025-07-15 16:55:00|11081|11069|11069|11063|11082|11077|11068|11063|2941
1752598800000|2025-07-15 17:00:00|11076|11064|11076|11070|11085|11071|11073|11064|2282
1752599100000|2025-07-15 17:05:00|11072|11069|11073|11063|11082|11073|11071|11063|1900
1752599400000|2025-07-15 17:10:00|11069|11064|11070|11064|11074|11065|11067|11063|2200
1752599700000|2025-07-15 17:15:00|11069|11063|11054|11045|11069|11063|11048|11044|4542
1752600000000|2025-07-15 17:20:00|11055|11053|11070|11058|11070|11059|11054|11049|2050
1752600300000|2025-07-15 17:25:00|11072|11059|11085|11070|11086|11075|11067|11059|3298
1752600600000|2025-07-15 17:30:00|11084|11071|11080|11073|11087|11081|11076|11071|6314
1752600900000|2025-07-15 17:35:00|11079|11071|11088|11074|11089|11078|11076|11071|2800
1752601200000|2025-07-15 17:40:00|11084|11075|11081|11070|11084|11076|11063|11060|4120
1752601500000|2025-07-15 17:45:00|11082|11069|11061|11056|11082|11070|11058|11056|4720
1752601800000|2025-07-15 17:50:00|11060|11053|11080|11074|11082|11075|11059|11053|2587
1752602100000|2025-07-15 17:55:00|11085|11075|11083|11075|11085|11076|11083|11072|2825
1752602400000|2025-07-15 18:00:00|11078|11074|11078|11067|11079|11074|11071|11064|9318
1752602700000|2025-07-15 18:05:00|11077|11071|11086|11077|11089|11080|11077|11068|2935
1752603000000|2025-07-15 18:10:00|11088|11078|11097|11089|11100|11091|11088|11077|3840
1752603300000|2025-07-15 18:15:00|11099|11088|11096|11088|11099|11092|11090|11087|4311
1752603600000|2025-07-15 18:20:00|11095|11087|11084|11079|11095|11087|11081|11074|11461
1752603900000|2025-07-15 18:25:00|11083|11080|11078|11074|11088|11087|11078|11074|5533
1752604200000|2025-07-15 18:30:00|11077|11073|11080|11072|11081|11074|11075|11072|2330
1752604500000|2025-07-15 18:35:00|11079|11071|11076|11069|11079|11071|11060|11054|3497
1752604800000|2025-07-15 18:40:00|11075|11068|11073|11065|11081|11076|11071|11065|9541
1752605100000|2025-07-15 18:45:00|11072|11064|11078|11071|11080|11072|11067|11064|8172
1752605400000|2025-07-15 18:50:00|11080|11075|11086|11076|11090|11080|11069|11067|11473
1752605700000|2025-07-15 18:55:00|11081|11075|11071|11064|11085|11075|11066|11063|5966
1752606000000|2025-07-15 19:00:00|11070|11063|11081|11074|11084|11078|11066|11063|2094
1752606300000|2025-07-15 19:05:00|11079|11073|11073|11064|11079|11074|11066|11062|5580
1752606600000|2025-07-15 19:10:00|11072|11063|11077|11072|11077|11072|11064|11062|4100
1752606900000|2025-07-15 19:15:00|11076|11073|11091|11085|11092|11088|11071|11070|4087
1752607200000|2025-07-15 19:20:00|11092|11086|11080|11070|11092|11087|11071|11069|5550
1752607500000|2025-07-15 19:25:00|11079|11069|11066|11060|11079|11069|11062|11059|2886
1752607800000|2025-07-15 19:30:00|11067|11061|11071|11066|11079|11075|11067|11061|13879
1752608100000|2025-07-15 19:35:00|11078|11067|11083|11080|11085|11080|11078|11067|1838
1752608400000|2025-07-15 19:40:00|11082|11081|11097|11090|11099|11095|11082|11080|10565
1752608700000|2025-07-15 19:45:00|11099|11092|11102|11095|11102|11100|11091|11088|14489
1752609000000|2025-07-15 19:50:00|11101|11094|11103|11093|11112|11101|11081|11077|39512
1752609300000|2025-07-15 19:55:00|11109|11101|11100|11088|11110|11105|11089|11088|120248
1752586200000|2025-07-15 13:30:00|11155|11127|11119|11061|11195|11147|11114|11046|29755
1752586500000|2025-07-15 13:35:00|11118|11080|11127|11085|11175|11121|11118|11038|7580
1752586800000|2025-07-15 13:40:00|11107|11072|11118|11101|11137|11105|11097|11071|10857
1752587100000|2025-07-15 13:45:00|11117|11100|11099|11075|11117|11105|11099|11072|7951
1752587400000|2025-07-15 13:50:00|11100|11076|11111|11087|11111|11105|11084|11072|6952
1752587700000|2025-07-15 13:55:00|11109|11088|11099|11082|11109|11099|11089|11081|13131
1752588000000|2025-07-15 14:00:00|11098|11081|11111|11105|11137|11132|11098|11081|13539
1752588300000|2025-07-15 14:05:00|11122|11103|11114|11099|11124|11104|11085|11073|19253
1752588600000|2025-07-15 14:10:00|11116|11100|11159|11143|11159|11145|11116|11100|4205
1752588900000|2025-07-15 14:15:00|11158|11145|11165|11153|11174|11167|11158|11145|15690
1752589200000|2025-07-15 14:20:00|11155|11154|11155|11145|11160|11154|11148|11144|3711
1752589500000|2025-07-15 14:25:00|11153|11142|11146|11131|11159|11142|11136|11131|4548
1752589800000|2025-07-15 14:30:00|11143|11130|11130|11122|11143|11130|11117|11108|8434
1752590100000|2025-07-15 14:35:00|11129|11121|11101|11084|11129|11121|11096|11083|5135
1752590400000|2025-07-15 14:40:00|11100|11085|11101|11086|11101|11086|11089|11074|5361
1752590700000|2025-07-15 14:45:00|11102|11089|11099|11084|11102|11089|11090|11084|4847
1752591000000|2025-07-15 14:50:00|11098|11083|11075|11061|11098|11083|11063|11054|5748
1752591300000|2025-07-15 14:55:00|11072|11060|11066|11056|11072|11060|11053|11048|3244
1752591600000|2025-07-15 15:00:00|11067|11061|11066|11055|11076|11064|11051|11045|5911
1752591900000|2025-07-15 15:05:00|11069|11056|11041|11034|11080|11062|11041|11034|10733
1752592200000|2025-07-15 15:10:00|11042|11033|11028|11015|11042|11033|11012|11002|25675
1752592500000|2025-07-15 15:15:00|11025|11012|11021|11005|11025|11015|11010|11002|5510
1752592800000|2025-07-15 15:20:00|11023|11006|11036|11023|11036|11023|11019|11006|6095
1752593100000|2025-07-15 15:25:00|11039|11022|11031|11023|11046|11043|11031|11022|4201
1752593400000|2025-07-15 15:30:00|11035|11025|11027|11011|11050|11041|11021|11011|6356
1752593700000|2025-07-15 15:35:00|11028|11014|11051|11041|11056|11046|11027|11012|5457
1752594000000|2025-07-15 15:40:00|11052|11037|11044|11034|11052|11040|11037|11031|3232
1752594300000|2025-07-15 15:45:00|11048|11039|11055|11045|11068|11055|11048|11036|3841
1752594600000|2025-07-15 15:50:00|11054|11044|11036|11029|11054|11044|11034|11028|5228
1752594900000|2025-07-15 15:55:00|11037|11030|11036|11026|11039|11030|11024|11017|3678
1752595200000|2025-07-15 16:00:00|11033|11025|11036|11028|11036|11029|11023|11016|4492
1752595500000|2025-07-15 16:05:00|11035|11029|11025|11014|11035|11029|11021|11014|4001
1752595800000|2025-07-15 16:10:00|11019|11013|11035|11025|11035|11025|11007|11001|7366
1752596100000|2025-07-15 16:15:00|11036|11031|11060|11046|11074|11061|11036|11025|19489
1752596400000|2025-07-15 16:20:00|11065|11048|11062|11046|11071|11051|11062|11046|800
1752596700000|2025-07-15 16:25:00|11061|11047|11052|11040|11062|11047|11048|11040|1900
1752597000000|2025-07-15 16:30:00|11055|11042|11058|11048|11059|11053|11055|11042|2187
1752597300000|2025-07-15 16:35:00|11049|11047|11061|11050|11061|11056|11048|11046|3434
1752597600000|2025-07-15 16:40:00|11059|11049|11067|11063|11067|11063|11050|11049|3380
1752597900000|2025-07-15 16:45:00|11068|11064|11067|11058|11073|11066|11063|11058|2373
1752598200000|2025-07-15 16:50:00|11068|11067|11083|11073|11091|11079|11068|11064|5898
1752598500000|2025-07-15 16:55:00|11081|11069|11069|11063|11082|11077|11068|11063|2941
1752598800000|2025-07-15 17:00:00|11076|11064|11076|11070|11085|11071|11073|11064|2282
1752599100000|2025-07-15 17:05:00|11072|11069|11073|11063|11082|11073|11071|11063|1900
1752599400000|2025-07-15 17:10:00|11069|11064|11070|11064|11074|11065|11067|11063|2200
1752599700000|2025-07-15 17:15:00|11069|11063|11054|11045|11069|11063|11048|11044|4542
1752600000000|2025-07-15 17:20:00|11055|11053|11070|11058|11070|11059|11054|11049|2050
1752600300000|2025-07-15 17:25:00|11072|11059|11085|11070|11086|11075|11067|11059|3298
1752600600000|2025-07-15 17:30:00|11084|11071|11080|11073|11087|11081|11076|11071|6314
1752600900000|2025-07-15 17:35:00|11079|11071|11088|11074|11089|11078|11076|11071|2800
1752601200000|2025-07-15 17:40:00|11084|11075|11081|11070|11084|11076|11063|11060|4120
1752601500000|2025-07-15 17:45:00|11082|11069|11061|11056|11082|11070|11058|11056|4720
1752601800000|2025-07-15 17:50:00|11060|11053|11080|11074|11082|11075|11059|11053|2587
1752602100000|2025-07-15 17:55:00|11085|11075|11083|11075|11085|11076|11083|11072|2825
1752602400000|2025-07-15 18:00:00|11078|11074|11078|11067|11079|11074|11071|11064|9318
1752602700000|2025-07-15 18:05:00|11077|11071|11086|11077|11089|11080|11077|11068|2935
1752603000000|2025-07-15 18:10:00|11088|11078|11097|11089|11100|11091|11088|11077|3840
1752603300000|2025-07-15 18:15:00|11099|11088|11096|11088|11099|11092|11090|11087|4311
1752603600000|2025-07-15 18:20:00|11095|11087|11084|11079|11095|11087|11081|11074|11461
1752603900000|2025-07-15 18:25:00|11083|11080|11078|11074|11088|11087|11078|11074|5533
1752604200000|2025-07-15 18:30:00|11077|11073|11080|11072|11081|11074|11075|11072|2330
1752604500000|2025-07-15 18:35:00|11079|11071|11076|11069|11079|11071|11060|11054|3497
1752604800000|2025-07-15 18:40:00|11075|11068|11073|11065|11081|11076|11071|11065|9541
1752605100000|2025-07-15 18:45:00|11072|11064|11078|11071|11080|11072|11067|11064|8172
1752605400000|2025-07-15 18:50:00|11080|11075|11086|11076|11090|11080|11069|11067|11473
1752605700000|2025-07-15 18:55:00|11081|11075|11071|11064|11085|11075|11066|11063|5966
1752606000000|2025-07-15 19:00:00|11070|11063|11081|11074|11084|11078|11066|11063|2094
1752606300000|2025-07-15 19:05:00|11079|11073|11073|11064|11079|11074|11066|11062|5580
1752606600000|2025-07-15 19:10:00|11072|11063|11077|11072|11077|11072|11064|11062|4100
1752606900000|2025-07-15 19:15:00|11076|11073|11091|11085|11092|11088|11071|11070|4087
1752607200000|2025-07-15 19:20:00|11092|11086|11080|11070|11092|11087|11071|11069|5550
1752607500000|2025-07-15 19:25:00|11079|11069|11066|11060|11079|11069|11062|11059|2886
1752607800000|2025-07-15 19:30:00|11067|11061|11071|11066|11079|11075|11067|11061|13879
1752608100000|2025-07-15 19:35:00|11078|11067|11083|11080|11085|11080|11078|11067|1838
1752608400000|2025-07-15 19:40:00|11082|11081|11097|11090|11099|11095|11082|11080|10565
1752608700000|2025-07-15 19:45:00|11099|11092|11102|11095|11102|11100|11091|11088|14489
1752609000000|2025-07-15 19:50:00|11101|11094|11103|11093|11112|11101|11081|11077|39512
1752609300000|2025-07-15 19:55:00|11109|11101|11100|11088|11110|11105|11089|11088|120248
1752672600000|2025-07-16 13:30:00|11120|11100|11150|11109|11150|11120|11093|11058|40964
1752672900000|2025-07-16 13:35:00|11149|11104|11174|11104|11197|11171|11149|11104|13908
1752673200000|2025-07-16 13:40:00|11170|11072|11081|11058|11170|11095|11080|11058|7079
1752673500000|2025-07-16 13:45:00|11076|11050|11062|11036|11081|11050|11054|11025|10399
1752673800000|2025-07-16 13:50:00|11060|11035|11096|11077|11097|11077|11040|11021|9861
1752674100000|2025-07-16 13:55:00|11099|11086|11109|11093|11127|11114|11092|11067|13936
1752674400000|2025-07-16 14:00:00|11115|11094|11111|11091|11115|11109|11091|11074|6378
1752674700000|2025-07-16 14:05:00|11110|11090|11082|11066|11110|11090|11081|11056|4475
1752675000000|2025-07-16 14:10:00|11084|11068|11100|11079|11111|11100|11083|11068|4230
1752675300000|2025-07-16 14:15:00|11101|11082|11112|11103|11115|11109|11101|11082|3164
1752675600000|2025-07-16 14:20:00|11115|11105|11121|11101|11121|11105|11106|11094|6324
1752675900000|2025-07-16 14:25:00|11120|11102|11093|11076|11121|11102|11082|11071|5289
1752676200000|2025-07-16 14:30:00|11092|11075|11095|11080|11105|11088|11073|11071|8434
1752676500000|2025-07-16 14:35:00|11088|11078|11075|11064|11088|11078|11055|11049|5686
1752676800000|2025-07-16 14:40:00|11065|11063|11098|11081|11100|11089|11065|11057|3210
1752677100000|2025-07-16 14:45:00|11096|11089|11104|11096|11104|11096|11094|11087|4930
1752677400000|2025-07-16 14:50:00|11108|11098|11069|11051|11115|11110|11069|11051|6213
1752677700000|2025-07-16 14:55:00|11076|11069|11080|11059|11089|11080|11052|11047|5475
1752678000000|2025-07-16 15:00:00|11069|11069|11087|11074|11094|11078|11069|11059|4848
1752678300000|2025-07-16 15:05:00|11084|11070|11076|11059|11087|11070|11068|11052|2612
1752678600000|2025-07-16 15:10:00|11077|11058|11074|11067|11081|11072|11065|11055|6844
1752678900000|2025-07-16 15:15:00|11068|11062|11010|10995|11068|11062|10973|10942|16386
1752679200000|2025-07-16 15:20:00|11015|10997|11030|11011|11030|11023|11006|10989|4424
1752679500000|2025-07-16 15:25:00|11031|11014|11032|11020|11038|11024|11025|11014|3360
1752679800000|2025-07-16 15:30:00|11030|11017|11005|10989|11030|11017|10999|10985|5750
1752680100000|2025-07-16 15:35:00|11004|10987|10986|10977|11005|10987|10979|10971|7339
1752680400000|2025-07-16 15:40:00|10985|10976|11032|11022|11032|11022|10984|10973|7706
1752680700000|2025-07-16 15:45:00|11033|11030|11032|11014|11042|11037|11020|11004|4043
1752681000000|2025-07-16 15:50:00|11026|11017|11026|11009|11038|11024|11023|11009|4210
1752681300000|2025-07-16 15:55:00|11030|11010|11060|11032|11068|11053|11030|11010|8923
1752681600000|2025-07-16 16:00:00|11067|11031|11048|11033|11067|11037|11033|11027|6613
1752681900000|2025-07-16 16:05:00|11049|11035|11056|11050|11057|11050|11046|11033|4421
1752682200000|2025-07-16 16:10:00|11055|11049|11052|11043|11056|11049|11046|11035|4930
1752682500000|2025-07-16 16:15:00|11060|11039|11064|11051|11064|11057|11057|11039|1800
1752682800000|2025-07-16 16:20:00|11063|11052|11063|11052|11063|11053|11059|11052|2690
1752683100000|2025-07-16 16:25:00|11062|11051|11081|11067|11082|11069|11057|11051|4630
1752683400000|2025-07-16 16:30:00|11068|11066|11082|11068|11082|11070|11067|11062|1825
1752683700000|2025-07-16 16:35:00|11081|11070|11079|11068|11081|11072|11078|11068|1600
1752684000000|2025-07-16 16:40:00|11078|11067|11065|11060|11078|11067|11065|11060|3833
1752684300000|2025-07-16 16:45:00|11066|11061|11066|11056|11072|11062|11049|11037|2603
1752684600000|2025-07-16 16:50:00|11073|11060|11083|11074|11083|11075|11073|11060|1441
1752684900000|2025-07-16 16:55:00|11085|11081|11088|11081|11088|11082|11082|11078|1889
1752685200000|2025-07-16 17:00:00|11085|11080|11093|11084|11093|11086|11085|11080|1950
1752685500000|2025-07-16 17:05:00|11092|11086|11102|11086|11108|11100|11092|11086|8286
1752685800000|2025-07-16 17:10:00|11100|11087|11098|11090|11100|11093|11095|11087|900
1752686100000|2025-07-16 17:15:00|11092|11089|11087|11081|11098|11089|11086|11081|1919
1752686400000|2025-07-16 17:20:00|11084|11080|11076|11067|11084|11080|11074|11063|2804
1752686700000|2025-07-16 17:25:00|11073|11066|11076|11067|11076|11072|11073|11065|4300
1752687000000|2025-07-16 17:30:00|11077|11068|11072|11066|11079|11072|11069|11066|2804
1752687300000|2025-07-16 17:35:00|11073|11069|11071|11064|11074|11072|11067|11064|4932
1752687600000|2025-07-16 17:40:00|11066|11063|11070|11060|11072|11064|11063|11056|3626
1752687900000|2025-07-16 17:45:00|11069|11061|11078|11069|11080|11071|11067|11061|1755
1752688200000|2025-07-16 17:50:00|11073|11068|11069|11061|11078|11068|11064|11058|3342
1752688500000|2025-07-16 17:55:00|11068||11068||11068||11068||500
1752688800000|2025-07-16 18:00:00|11069|11062|11078|11068|11079|11071|11069|11062|1500
1752689100000|2025-07-16 18:05:00|11077|11069|11083|11072|11091|11080|11076|11069|4307
1752689400000|2025-07-16 18:10:00|11079|11071|11071|11064|11083|11071|11066|11062|1800
1752689700000|2025-07-16 18:15:00|11069|11065|11060|11055|11072|11068|11058|11054|3041
1752690000000|2025-07-16 18:20:00|11059|11054|11074|11064|11076|11064|11059|11051|1300
1752690300000|2025-07-16 18:25:00|11075|11065|11080|11069|11083|11073|11071|11065|2210
1752690600000|2025-07-16 18:30:00|11078|11073|11085|11078|11091|11078|11078|11073|1556
1752690900000|2025-07-16 18:35:00|11086|11079|11092|11084|11092|11089|11084|11078|7992
1752691200000|2025-07-16 18:40:00|11084|11082|11088|11078|11088|11082|11084|11078|1100
1752691500000|2025-07-16 18:45:00|11084|11080|11080|11071|11084|11080|11072|11070|7962
1752691800000|2025-07-16 18:50:00|11079|11077|11082|11074|11086|11078|11078|11071|4219
1752692100000|2025-07-16 18:55:00|11083|11073|11084|11076|11084|11079|11074|11070|5220
1752692400000|2025-07-16 19:00:00|11083|11075|11075|11066|11084|11080|11073|11066|8432
1752692700000|2025-07-16 19:05:00|11073|11064|11078|11071|11078|11072|11065|11060|2542
1752693000000|2025-07-16 19:10:00|11079|11073|11074|11069|11079|11074|11072|11068|4550
1752693300000|2025-07-16 19:15:00|11075|11070|11073|11068|11075|11070|11067|11061|5995
1752693600000|2025-07-16 19:20:00|11071|11067|11065|11057|11072|11067|11061|11056|6761
1752693900000|2025-07-16 19:25:00|11067|11061|11062|11054|11070|11068|11058|11054|8839
1752694200000|2025-07-16 19:30:00|11060|11053|11048|11043|11064|11060|11041|11037|12267
1752694500000|2025-07-16 19:35:00|11045|11045|11046|11041|11049|11045|11039|11034|10425
1752694800000|2025-07-16 19:40:00|11043|11040|11034|11028|11045|11040|11033|11027|12002
1752695100000|2025-07-16 19:45:00|11033|11031|11029|11022|11034|11032|11025|11019|13838
1752695400000|2025-07-16 19:50:00|11028|11021|11014|11006|11030|11021|11000|10994|26952
1752695700000|2025-07-16 19:55:00|11007|11007|10985|10982|11009|11007|10970|10968|124658
1752759000000|2025-07-17 13:30:00|11046|10933|11009|10947|11046|11022|10996|10933|26202
1752759300000|2025-07-17 13:35:00|11000|10944|11004|10968|11009|10981|10980|10928|6423
1752759600000|2025-07-17 13:40:00|11003|10962|10994|10953|11003|10975|10976|10935|2820
1752759900000|2025-07-17 13:45:00|10996|10963|11015|10995|11015|11000|10990|10963|3005
1752760200000|2025-07-17 13:50:00|11020|10996|11005|10985|11020|11001|10995|10980|4031
1752760500000|2025-07-17 13:55:00|11004|10984|10996|10979|11007|10997|10977|10969|10907
1752760800000|2025-07-17 14:00:00|10997|10981|10986|10966|11030|11017|10981|10966|13752
1752761100000|2025-07-17 14:05:00|10982|10973|10988|10965|10990|10975|10973|10953|5128
1752761400000|2025-07-17 14:10:00|10980|10961|10979|10962|10986|10968|10962|10957|7070
1752761700000|2025-07-17 14:15:00|10978|10959|10950|10937|10978|10960|10947|10937|9585
1752762000000|2025-07-17 14:20:00|10947|10935|10925|10914|10949|10940|10919|10907|13342
1752762300000|2025-07-17 14:25:00|10915|10913|10931|10922|10931|10924|10915|10906|7476
1752762600000|2025-07-17 14:30:00|10936|10923|10964|10953|10967|10953|10936|10923|2171
1752762900000|2025-07-17 14:35:00|10967|10954|10958|10946|10969|10954|10948|10945|5195
1752763200000|2025-07-17 14:40:00|10960|10948|10998|10983|10998|10988|10960|10946|2592
1752763500000|2025-07-17 14:45:00|10997|10984|10996|10988|11007|10996|10996|10984|5840
1752763800000|2025-07-17 14:50:00|11001|10989|11018|11010|11026|11017|10999|10983|8383
1752764100000|2025-07-17 14:55:00|11020|11007|11006|10991|11020|11007|10997|10990|2556
1752764400000|2025-07-17 15:00:00|11005|10996|11009|10998|11013|11006|11005|10996|2020
1752764700000|2025-07-17 15:05:00|11010|10999|11010|11005|11023|11010|11009|10999|2613
1752765000000|2025-07-17 15:10:00|11011|11006|10994|10985|11020|11010|10994|10985|7245
1752765300000|2025-07-17 15:15:00|10995|10987|10990|10984|11003|10988|10990|10982|5533
1752765600000|2025-07-17 15:20:00|10992|10983|10994|10985|11003|10991|10990|10982|4100
1752765900000|2025-07-17 15:25:00|10995|10986|10998|10992|11001|10997|10995|10986|4748
1752766200000|2025-07-17 15:30:00|11001|10994|10992|10971|11001|10996|10991|10971|6160
1752766500000|2025-07-17 15:35:00|10991|10972|10986|10975|10991|10985|10978|10970|7184
1752766800000|2025-07-17 15:40:00|10987|10977|10994|10979|11000|10997|10987|10977|4206
1752767100000|2025-07-17 15:45:00|10991|10980|10959|10948|10991|10980|10946|10932|4760
1752767400000|2025-07-17 15:50:00|10958|10949|10950|10943|10961|10949|10943|10938|3343
1752767700000|2025-07-17 15:55:00|10952|10944|10957|10944|10958|10953|10948|10938|3685
1752768000000|2025-07-17 16:00:00|10956|10945|10957|10947|10957|10953|10952|10943|2809
1752768300000|2025-07-17 16:05:00|10952|10946|10941|10931|10952|10946|10931|10927|1611
1752768600000|2025-07-17 16:10:00|10939|10933|10934|10926|10939|10933|10934|10926|2076
1752768900000|2025-07-17 16:15:00|10933|10928|10938|10927|10941|10931|10931|10921|3477
1752769200000|2025-07-17 16:20:00|10932|10926|10927|10917|10938|10929|10927|10916|2789
1752769500000|2025-07-17 16:25:00|10925|10914|10919|10907|10925|10914|10910|10903|4296
1752769800000|2025-07-17 16:30:00|10910|10906|10925|10918|10925|10922|10903|10897|18694
1752770100000|2025-07-17 16:35:00|10923|10917|10900|10892|10924|10918|10900|10892|4864
1752770400000|2025-07-17 16:40:00|10899|10894|10893|10883|10904|10897|10888|10883|4324
1752770700000|2025-07-17 16:45:00|10889|10884|10891|10884|10896|10892|10887|10882|7800
1752771000000|2025-07-17 16:50:00|10893|10885|10913|10906|10915|10910|10893|10885|10532
1752771300000|2025-07-17 16:55:00|10915|10908|10944|10935|10944|10937|10915|10908|4100
1752771600000|2025-07-17 17:00:00|10942|10938|10959|10954|10968|10964|10942|10938|9174
1752771900000|2025-07-17 17:05:00|10958|10953|10959|10955|10968|10961|10954|10949|4463
1752772200000|2025-07-17 17:10:00|10958|10954|10952|10949|10958|10954|10950|10946|4484
1752772500000|2025-07-17 17:15:00|10953|10950|10965|10958|10965|10959|10950|10946|3896
1752772800000|2025-07-17 17:20:00|10964|10960|10971|10962|10971|10966|10960|10953|3290
1752773100000|2025-07-17 17:25:00|10970|10966|10967|10961|10976|10971|10963|10957|2527
1752773400000|2025-07-17 17:30:00|10968|10963|10968|10963|10976|10970|10965|10959|3499
1752773700000|2025-07-17 17:35:00|10970|10964|10971|10968|10976|10972|10967|10963|4673
1752774000000|2025-07-17 17:40:00|10972|10970|10976|10968|10976|10971|10967|10962|3426
1752774300000|2025-07-17 17:45:00|10975|10969|10972|10967|10979|10974|10971|10967|4699
1752774600000|2025-07-17 17:50:00|10974|10969|10968|10961|10975|10972|10963|10961|3895
1752774900000|2025-07-17 17:55:00|10965|10960|10962|10955|10965|10960|10951|10940|3291
1752775200000|2025-07-17 18:00:00|10959|10954|10960|10952|10960|10954|10948|10941|5845
1752775500000|2025-07-17 18:05:00|10959|10955|10972|10965|10974|10967|10959|10955|2896
1752775800000|2025-07-17 18:10:00|10974|10966|10959|10953|10974|10966|10959|10953|2301
1752776100000|2025-07-17 18:15:00|10958|10952|10960|10956|10960|10956|10955|10949|3138
1752776400000|2025-07-17 18:20:00|10962|10959|10968|10964|10970|10964|10959|10956|3551
1752776700000|2025-07-17 18:25:00|10970|10963|10964|10959|10970|10966|10959|10958|4300
1752777000000|2025-07-17 18:30:00|10962|10958|10970|10965|10971|10967|10949|10947|5947
1752777300000|2025-07-17 18:35:00|10969|10964|10963|10960|10970|10964|10959|10953|5029
1752777600000|2025-07-17 18:40:00|10964|10959|10959|10953|10965|10964|10955|10951|3473
1752777900000|2025-07-17 18:45:00|10961|10954|10968|10964|10974|10971|10961|10954|2978
1752778200000|2025-07-17 18:50:00|10972|10965|10970|10966|10977|10973|10968|10965|3820
1752778500000|2025-07-17 18:55:00|10972|10965|10964|10957|10972|10965|10959|10954|2993
1752778800000|2025-07-17 19:00:00|10965|10958|10965|10953|10978|10973|10963|10953|4796
1752779100000|2025-07-17 19:05:00|10960|10954|10975|10972|10975|10972|10960|10954|2264
1752779400000|2025-07-17 19:10:00|10974|10971|10975|10971|10980|10975|10969|10964|5194
1752779700000|2025-07-17 19:15:00|10974|10970|10968|10961|10974|10970|10962|10960|3762
1752780000000|2025-07-17 19:20:00|10967|10963|10971|10968|10971|10968|10965|10962|7820
1752780300000|2025-07-17 19:25:00|10972|10966|10971|10968|10972|10969|10964|10961|5199
1752780600000|2025-07-17 19:30:00|10969|10966|10976|10973|10976|10975|10962|10957|8352
1752780900000|2025-07-17 19:35:00|10978|10974|10981|10978|10981|10978|10972|10967|10211
1752781200000|2025-07-17 19:40:00|10979|10977|10961|10957|10981|10977|10960|10957|9815
1752781500000|2025-07-17 19:45:00|10959|10958|10965|10960|10974|10969|10952|10945|15480
1752781800000|2025-07-17 19:50:00|10962|10956|10946|10941|10962|10958|10941|10926|27852
1752782100000|2025-07-17 19:55:00|10945|10942|10948|10941|10954|10952|10942|10938|85224
1752845400000|2025-07-18 13:30:00|11027|10940|10875|10840|11027|10950|10874|10840|50520
1752845700000|2025-07-18 13:35:00|10868|10820|10858|10837|10871|10854|10840|10801|27259
1752846000000|2025-07-18 13:40:00|10854|10827|10869|10831|10878|10861|10834|10803|9634
1752846300000|2025-07-18 13:45:00|10850|10835|10887|10853|10889|10867|10850|10831|5133
1752846600000|2025-07-18 13:50:00|10886|10845|10872|10852|10888|10855|10872|10845|4066
1752846900000|2025-07-18 13:55:00|10873|10854|10885|10863|10890|10873|10869|10852|4438
1752847200000|2025-07-18 14:00:00|10897|10870|10869|10854|10916|10881|10865|10854|8427
1752847500000|2025-07-18 14:05:00|10865|10850|10784|10758|10865|10850|10778|10756|36179
1752847800000|2025-07-18 14:10:00|10786|10759|10790|10775|10798|10786|10776|10758|5552
1752848100000|2025-07-18 14:15:00|10796|10776|10794|10778|10811|10794|10791|10776|18097
1752848400000|2025-07-18 14:20:00|10800|10775|10792|10785|10802|10796|10780|10775|8454
1752848700000|2025-07-18 14:25:00|10793|10784|10775|10756|10794|10784|10773|10756|5357
1752849000000|2025-07-18 14:30:00|10776|10764|10800|10778|10802|10790|10775|10756|3576
1752849300000|2025-07-18 14:35:00|10799|10779|10765|10756|10810|10806|10765|10756|11587
1752849600000|2025-07-18 14:40:00|10770|10758|10760|10750|10776|10764|10755|10750|8066
1752849900000|2025-07-18 14:45:00|10761|10751|10774|10760|10777|10761|10750|10742|5351
1752850200000|2025-07-18 14:50:00|10772|10759|10770|10760|10772|10767|10766|10759|2400
1752850500000|2025-07-18 14:55:00|10769|10759|10750|10739|10769|10759|10747|10739|4921
1752850800000|2025-07-18 15:00:00|10755|10740|10758|10741|10758|10753|10747|10739|6497
1752851100000|2025-07-18 15:05:00|10756|10742|10758|10746|10758|10750|10751|10738|9000
1752851400000|2025-07-18 15:10:00|10760|10758|10727|10720|10762|10759|10718|10711|14295
1752851700000|2025-07-18 15:15:00|10728|10724|10746|10727|10746|10740|10728|10720|12323
1752852000000|2025-07-18 15:20:00|10745|10729|10748|10736|10753|10748|10738|10727|17425
1752852300000|2025-07-18 15:25:00|10744|10738|10794|10782|10796|10787|10743|10737|18424
1752852600000|2025-07-18 15:30:00|10798|10786|10780|10769|10800|10792|10768|10761|7300
1752852900000|2025-07-18 15:35:00|10786|10768|10754|10743|10786|10768|10751|10743|4761
1752853200000|2025-07-18 15:40:00|10755|10744|10765|10757|10766|10760|10755|10743|4572
1752853500000|2025-07-18 15:45:00|10763|10758|10765|10755|10765|10761|10763|10755|4441
1752853800000|2025-07-18 15:50:00|10764|10756|10786|10766|10786|10779|10758|10749|8312
1752854100000|2025-07-18 15:55:00|10785|10767|10769|10758|10786|10768|10765|10757|2321
1752854400000|2025-07-18 16:00:00|10768|10757|10750|10742|10768|10757|10748|10741|7509
1752854700000|2025-07-18 16:05:00|10745|10743|10759|10750|10759|10755|10745|10742|5390
1752855000000|2025-07-18 16:10:00|10758|10754|10746|10732|10775|10762|10736|10732|13500
1752855300000|2025-07-18 16:15:00|10745|10729|10772|10753|10772|10753|10724|10718|11148
1752855600000|2025-07-18 16:20:00|10771|10754|10768|10759|10773|10766|10760|10747|5493
1752855900000|2025-07-18 16:25:00|10762|10758|10744|10733|10766|10758|10744|10733|4598
1752856200000|2025-07-18 16:30:00|10743|10736|10734|10728|10747|10744|10731|10720|9633
1752856500000|2025-07-18 16:35:00|10738|10730|10720|10714|10742|10739|10717|10714|9326
1752856800000|2025-07-18 16:40:00|10721|10716|10755|10740|10755|10741|10720|10716|15507
1752857100000|2025-07-18 16:45:00|10748|10739|10754|10738|10754|10740|10741|10737|2250
1752857400000|2025-07-18 16:50:00|10750|10739|10750|10738|10757|10750|10744|10738|3621
1752857700000|2025-07-18 16:55:00|10747|10737|10723|10714|10747|10737|10719|10714|3952
1752858000000|2025-07-18 17:00:00|10724|10715|10735|10726|10736|10731|10723|10714|12164
1752858300000|2025-07-18 17:05:00|10729|10724|10732|10720|10742|10735|10721|10715|3914
1752858600000|2025-07-18 17:10:00|10733|10721|10746|10737|10747|10743|10733|10721|5052
1752858900000|2025-07-18 17:15:00|10745|10741|10739|10727|10747|10742|10731|10727|6499
1752859200000|2025-07-18 17:20:00|10737|10719|10739|10725|10741|10736|10727|10719|2804
1752859500000|2025-07-18 17:25:00|10742|10726|10739|10727|10742|10727|10739|10726|3655
1752859800000|2025-07-18 17:30:00|10735|10732|10728|10714|10744|10732|10718|10713|7700
1752860100000|2025-07-18 17:35:00|10727|10713|10722|10714|10729|10718|10714|10713|23046
1752860400000|2025-07-18 17:40:00|10721|10716|10707|10700|10724|10721|10703|10700|9278
1752860700000|2025-07-18 17:45:00|10709|10701|10707|10701|10712|10707|10697|10691|10779
1752861000000|2025-07-18 17:50:00|10706|10700|10707|10701|10710|10706|10700|10692|3673
1752861300000|2025-07-18 17:55:00|10708|10704|10718|10713|10718|10715|10706|10701|1900
1752861600000|2025-07-18 18:00:00|10720|10718|10726|10718|10726|10721|10716|10707|5626
1752861900000|2025-07-18 18:05:00|10723|10721|10719|10715|10726|10722|10717|10713|9920
1752862200000|2025-07-18 18:10:00|10717|10714|10705|10694|10718|10714|10699|10693|7589
1752862500000|2025-07-18 18:15:00|10707|10693|10707|10704|10714|10708|10701|10693|3654
1752862800000|2025-07-18 18:20:00|10711|10706|10724|10716|10734|10726|10710|10704|4504
1752863100000|2025-07-18 18:25:00|10720|10715|10706|10697|10723|10715|10699|10696|5963
1752863400000|2025-07-18 18:30:00|10708|10700|10706|10698|10715|10708|10703|10698|4639
1752863700000|2025-07-18 18:35:00|10705|10697|10709|10704|10710|10705|10700|10695|4036
1752864000000|2025-07-18 18:40:00|10710|10706|10709|10704|10714|10709|10708|10704|5834
1752864300000|2025-07-18 18:45:00|10707|10706|10708|10703|10708|10706|10704|10700|2699
1752864600000|2025-07-18 18:50:00|10707|10704|10710|10704|10714|10707|10706|10703|4629
1752864900000|2025-07-18 18:55:00|10709|10703|10699|10693|10710|10703|10698|10693|10266
1752865200000|2025-07-18 19:00:00|10700|10694|10704|10700|10710|10706|10699|10693|8559
1752865500000|2025-07-18 19:05:00|10706|10701|10700|10694|10709|10706|10700|10694|5566
1752865800000|2025-07-18 19:10:00|10701|10695|10699|10692|10702|10697|10694|10691|5720
1752866100000|2025-07-18 19:15:00|10697|10693|10691|10686|10706|10702|10689|10686|6283
1752866400000|2025-07-18 19:20:00|10690|10689|10698|10694|10698|10695|10687|10685|16449
1752866700000|2025-07-18 19:25:00|10699|10696|10676|10673|10706|10703|10676|10672|10657
1752867000000|2025-07-18 19:30:00|10677|10674|10672|10668|10683|10681|10671|10667|13275
1752867300000|2025-07-18 19:35:00|10671|10667|10677|10672|10678|10674|10667|10665|11259
1752867600000|2025-07-18 19:40:00|10678|10673|10669|10662|10678|10676|10663|10660|18784
1752867900000|2025-07-18 19:45:00|10665|10664|10670|10666|10670|10667|10658|10655|14310
1752868200000|2025-07-18 19:50:00|10671|10668|10682|10680|10682|10680|10662|10658|40877
1752868500000|2025-07-18 19:55:00|10681|10674|10676|10673|10681|10676|10665|10663|120720
1753104600000|2025-07-21 13:30:00|10769|10689|10578|10549|10769|10702|10578|10540|46752
1753104900000|2025-07-21 13:35:00|10571|10540|10623|10600|10625|10600|10570|10540|17580
1753105200000|2025-07-21 13:40:00|10620|10604|10638|10612|10650|10626|10615|10604|9809
1753105500000|2025-07-21 13:45:00|10624|10613|10610|10575|10638|10613|10598|10570|6391
1753105800000|2025-07-21 13:50:00|10600|10577|10610|10588|10610|10594|10581|10560|5503
1753106100000|2025-07-21 13:55:00|10603|10589|10610|10591|10610|10597|10582|10571|8158
1753106400000|2025-07-21 14:00:00|10609|10592|10628|10612|10628|10615|10588|10576|7622
1753106700000|2025-07-21 14:05:00|10631|10614|10643|10625|10644|10630|10623|10614|4644
1753107000000|2025-07-21 14:10:00|10646|10624|10625|10603|10646|10624|10608|10601|8199
1753107300000|2025-07-21 14:15:00|10626|10605|10598|10584|10626|10605|10586|10576|5879
1753107600000|2025-07-21 14:20:00|10599|10586|10624|10610|10624|10610|10594|10577|6220
1753107900000|2025-07-21 14:25:00|10620|10609|10603|10594|10622|10609|10601|10594|5707
1753108200000|2025-07-21 14:30:00|10599|10595|10576|10558|10617|10610|10563|10555|13090
1753108500000|2025-07-21 14:35:00|10572|10557|10571|10557|10587|10583|10564|10554|6613
1753108800000|2025-07-21 14:40:00|10567|10558|10562|10555|10570|10563|10553|10540|5616
1753109100000|2025-07-21 14:45:00|10563|10558|10551|10541|10571|10559|10545|10538|5575
1753109400000|2025-07-21 14:50:00|10552|10539|10553|10543|10561|10551|10546|10537|48554
1753109700000|2025-07-21 14:55:00|10555|10540|10569|10556|10571|10557|10537|10533|5556
1753110000000|2025-07-21 15:00:00|10570|10560|10565|10550|10570|10561|10557|10549|5071
1753110300000|2025-07-21 15:05:00|10560|10548|10553|10542|10565|10550|10533|10532|6619
1753110600000|2025-07-21 15:10:00|10554|10550|10548|10538|10555|10551|10544|10537|2475
1753110900000|2025-07-21 15:15:00|10543|10537|10545|10531|10545|10540|10530|10526|3221
1753111200000|2025-07-21 15:20:00|10542|10533|10532|10522|10544|10535|10518|10514|5079
1753111500000|2025-07-21 15:25:00|10529|10518|10533|10521|10533|10521|10509|10500|5343
1753111800000|2025-07-21 15:30:00|10534|10522|10540|10529|10542|10538|10530|10522|11332
1753112100000|2025-07-21 15:35:00|10535|10528|10525|10515|10535|10528|10521|10510|9840
1753112400000|2025-07-21 15:40:00|10523|10516|10541|10534|10543|10537|10519|10509|6078
1753112700000|2025-07-21 15:45:00|10543|10539|10588|10573|10588|10573|10543|10539|11781
1753113000000|2025-07-21 15:50:00|10585|10572|10578|10572|10585|10572|10568|10564|9570
1753113300000|2025-07-21 15:55:00|10576|10573|10577|10571|10582|10576|10573|10568|5828
1753113600000|2025-07-21 16:00:00|10578|10573|10591|10580|10592|10588|10578|10572|4825
1753113900000|2025-07-21 16:05:00|10590|10582|10573|10561|10595|10587|10572|10561|37122
1753114200000|2025-07-21 16:10:00|10572|10560|10565|10553|10572|10561|10559|10551|4885
1753114500000|2025-07-21 16:15:00|10561|10559|10560|10545|10565|10562|10560|10544|2631
1753114800000|2025-07-21 16:20:00|10553|10546|10538|10530|10553|10550|10534|10530|4133
1753115100000|2025-07-21 16:25:00|10539|10531|10545|10532|10559|10549|10539|10531|2922
1753115400000|2025-07-21 16:30:00|10538|10531|10541|10536|10553|10540|10538|10530|1800
1753115700000|2025-07-21 16:35:00|10549|10537|10564|10551|10567|10557|10549|10537|3183
1753116000000|2025-07-21 16:40:00|10562|10550|10554|10546|10564|10556|10547|10538|5530
1753116300000|2025-07-21 16:45:00|10564|10547|10567|10553|10567|10553|10556|10546|2800
1753116600000|2025-07-21 16:50:00|10564|10554|10558|10548|10564|10555|10555|10548|2300
1753116900000|2025-07-21 16:55:00|10555|10543|10548|10539|10558|10554|10546|10539|8651
1753117200000|2025-07-21 17:00:00|10555|10540|10553|10541|10558|10555|10549|10540|8158
1753117500000|2025-07-21 17:05:00|10558|10546|10586|10579|10586|10582|10558|10546|6889
1753117800000|2025-07-21 17:10:00|10588|10578|10590|10585|10600|10592|10587|10578|2902
1753118100000|2025-07-21 17:15:00|10597|10586|10594|10589|10597|10589|10588|10583|4225
1753118400000|2025-07-21 17:20:00|10593|10588|10630|10624|10630|10625|10591|10587|8943
1753118700000|2025-07-21 17:25:00|10628|10623|10644|10620|10645|10635|10625|10619|45933
1753119000000|2025-07-21 17:30:00|10641|10621|10638|10629|10649|10636|10629|10620|7414
1753119300000|2025-07-21 17:35:00|10643|10635|10666|10652|10666|10652|10639|10633|16987
1753119600000|2025-07-21 17:40:00|10662|10654|10686|10675|10687|10675|10659|10652|16899
1753119900000|2025-07-21 17:45:00|10685|10674|10667|10654|10687|10680|10667|10654|23534
1753120200000|2025-07-21 17:50:00|10664|10653|10658|10652|10664|10657|10657|10651|3267
1753120500000|2025-07-21 17:55:00|10659|10651|10669|10654|10670|10660|10656|10651|4875
1753120800000|2025-07-21 18:00:00|10662|10653|10654|10650|10665|10662|10654|10650|11991
1753121100000|2025-07-21 18:05:00|10655|10651|10661|10650|10663|10654|10649|10648|14320
1753121400000|2025-07-21 18:10:00|10659|10652|10653|10645|10659|10652|10639|10636|8599
1753121700000|2025-07-21 18:15:00|10652|10646|10642|10626|10656|10649|10628|10625|5880
1753122000000|2025-07-21 18:20:00|10631|10627|10642|10633|10642|10637|10631|10627|3635
1753122300000|2025-07-21 18:25:00|10635|10634|10633|10625|10647|10639|10629|10625|7339
1753122600000|2025-07-21 18:30:00|10634|10627|10650|10643|10650|10644|10634|10627|3915
1753122900000|2025-07-21 18:35:00|10651|10647|10631|10625|10651|10647|10626|10619|41740
1753123200000|2025-07-21 18:40:00|10632|10624|10636|10630|10636|10632|10627|10622|5053
1753123500000|2025-07-21 18:45:00|10637|10631|10633|10626|10640|10631|10629|10626|4582
1753123800000|2025-07-21 18:50:00|10632|10625|10646|10639|10646|10640|10626|10619|4591
1753124100000|2025-07-21 18:55:00|10643|10641|10637|10628|10646|10642|10637|10628|4336
1753124400000|2025-07-21 19:00:00|10636|10627|10640|10627|10665|10653|10632|10624|20971
1753124700000|2025-07-21 19:05:00|10636|10628|10608|10600|10636|10628|10608|10599|7243
1753125000000|2025-07-21 19:10:00|10604|10601|10599|10592|10608|10601|10593|10586|12479
1753125300000|2025-07-21 19:15:00|10596|10591|10621|10611|10630|10622|10592|10591|15708
1753125600000|2025-07-21 19:20:00|10619|10612|10623|10619|10628|10624|10619|10612|5300
1753125900000|2025-07-21 19:25:00|10622|10618|10619|10617|10624|10622|10615|10611|37325
1753126200000|2025-07-21 19:30:00|10623|10618|10598|10588|10623|10619|10597|10587|27547
1753126500000|2025-07-21 19:35:00|10596|10589|10588|10580|10596|10593|10584|10579|16416
1753126800000|2025-07-21 19:40:00|10590|10581|10587|10582|10595|10592|10583|10579|13779
1753127100000|2025-07-21 19:45:00|10585|10581|10606|10601|10608|10604|10578|10572|35212
1753127400000|2025-07-21 19:50:00|10611|10604|10624|10613|10638|10633|10608|10603|38685
1753127700000|2025-07-21 19:55:00|10623|10614|10636|10630|10638|10636|10617|10601|91807
1753191000000|2025-07-22 13:30:00|10725|10630|10750|10706|10790|10757|10725|10630|10304
1753191300000|2025-07-22 13:35:00|10732|10705|10682|10650|10732|10705|10681|10636|5459
1753191600000|2025-07-22 13:40:00|10685|10651|10685|10650|10696|10673|10668|10641|6128
1753191900000|2025-07-22 13:45:00|10690|10656|10686|10655|10693|10685|10658|10650|4611
1753192200000|2025-07-22 13:50:00|10688|10663|10639|10616|10688|10664|10635|10610|6871
1753192500000|2025-07-22 13:55:00|10640|10638|10656|10631|10665|10651|10638|10616|8707
1753192800000|2025-07-22 14:00:00|10658|10632|10676|10666|10676|10666|10657|10632|5231
1753193100000|2025-07-22 14:05:00|10680|10670|10681|10666|10700|10684|10674|10665|4438
1753193400000|2025-07-22 14:10:00|10683|10667|10685|10671|10685|10671|10649|10638|9060
1753193700000|2025-07-22 14:15:00|10682|10670|10704|10684|10705|10684|10681|10668|3058
1753194000000|2025-07-22 14:20:00|10699|10685|10704|10688|10704|10688|10674|10669|3851
1753194300000|2025-07-22 14:25:00|10699|10689|10718|10701|10718|10701|10693|10688|8860
1753194600000|2025-07-22 14:30:00|10720|10702|10721|10703|10750|10730|10720|10702|3783
1753194900000|2025-07-22 14:35:00|10735|10704|10735|10727|10750|10733|10733|10703|3320
1753195200000|2025-07-22 14:40:00|10731|10724|10720|10713|10731|10724|10715|10707|2868
1753195500000|2025-07-22 14:45:00|10724|10705|10735|10715|10736|10717|10719|10705|4203
1753195800000|2025-07-22 14:50:00|10736|10716|10721|10706|10736|10716|10711|10705|3811
1753196100000|2025-07-22 14:55:00|10723|10708|10756|10746|10768|10752|10722|10708|3874
1753196400000|2025-07-22 15:00:00|10754|10743|10744|10720|10754|10743|10718|10704|1881
1753196700000|2025-07-22 15:05:00|10745|10730|10745|10735|10750|10735|10740|10728|2220
1753197000000|2025-07-22 15:10:00|10746|10736|10729|10718|10747|10740|10728|10718|10040
1753197300000|2025-07-22 15:15:00|10728|10719|10728|10719|10728|10720|10717|10713|6078
1753197600000|2025-07-22 15:20:00|10729|10720|10726|10713|10729|10727|10718|10712|5420
1753197900000|2025-07-22 15:25:00|10722|10714|10713|10710|10726|10716|10710|10710|13613
1753198200000|2025-07-22 15:30:00|10712|10709|10712|10700|10717|10713|10703|10694|14853
1753198500000|2025-07-22 15:35:00|10708|10699|10697|10690|10708|10699|10695|10690|4014
1753198800000|2025-07-22 15:40:00|10698|10691|10719|10708|10719|10712|10698|10691|8200
1753199100000|2025-07-22 15:45:00|10720|10709|10738|10725|10738|10730|10720|10709|5556
1753199400000|2025-07-22 15:50:00|10736|10724|10726|10716|10736|10724|10713|10709|7411
1753199700000|2025-07-22 15:55:00|10727|10717|10763|10750|10764|10750|10727|10717|8080
1753200000000|2025-07-22 16:00:00|10764|10751|10769|10757|10775|10764|10764|10751|6550
1753200300000|2025-07-22 16:05:00|10768|10758|10767|10757|10774|10759|10762|10757|2325
1753200600000|2025-07-22 16:10:00|10761|10755|10753|10743|10767|10755|10752|10743|2617
1753200900000|2025-07-22 16:15:00|10755|10747|10760|10751|10764|10760|10755|10747|3841
1753201200000|2025-07-22 16:20:00|10756|10750|10751|10745|10757|10755|10748|10745|10613
1753201500000|2025-07-22 16:25:00|10750|10744|10742|10735|10751|10748|10742|10735|3197
1753201800000|2025-07-22 16:30:00|10743|10737|10737|10730|10745|10743|10731|10730|3850
1753202100000|2025-07-22 16:35:00|10736|10729|10726|10720|10737|10729|10724|10713|2800
1753202400000|2025-07-22 16:40:00|10725|10721|10726|10716|10728|10721|10717|10704|4832
1753202700000|2025-07-22 16:45:00||10717||10716||10717||10716|5061
1753203000000|2025-07-22 16:50:00|10725|10718|10714|10706|10725|10722|10708|10697|8493
1753203300000|2025-07-22 16:55:00|10718|10707|10725|10715|10734|10723|10718|10707|6231
1753203600000|2025-07-22 17:00:00|10726|10720|10733|10728|10738|10731|10726|10720|2170
1753203900000|2025-07-22 17:05:00|10738|10727|10735|10727|10738|10732|10728|10722|2085
1753204200000|2025-07-22 17:10:00|10736|10729|10748|10738|10748|10746|10736|10729|6396
1753204500000|2025-07-22 17:15:00|10751|10733|10751|10739|10751|10748|10744|10733|1517
1753204800000|2025-07-22 17:20:00|10746|10738|10737|10734|10746|10738|10737|10734|2513
1753205100000|2025-07-22 17:25:00|10738|10735|10743|10736|10743|10739|10736|10732|5158
1753205400000|2025-07-22 17:30:00|10744|10739|10733|10729|10747|10741|10731|10727|3470
1753205700000|2025-07-22 17:35:00|10732|10730|10728|10725|10732|10730|10728|10725|2190
1753206000000|2025-07-22 17:40:00|10727|10724|10724|10717|10727|10724|10709|10704|5592
1753206300000|2025-07-22 17:45:00|10721|10719|10725|10720|10725|10721|10718|10712|2310
1753206600000|2025-07-22 17:50:00|10730|10721|10725|10716|10731|10722|10724|10716|2860
1753206900000|2025-07-22 17:55:00|10724|10720|10719|10711|10724|10720|10713|10708|3458
1753207200000|2025-07-22 18:00:00|10722|10713|10729|10725|10729|10726|10722|10713|7341
1753207500000|2025-07-22 18:05:00|10728|10724|10729|10724|10732|10726|10727|10724|4362
1753207800000|2025-07-22 18:10:00|10728|10725|10729|10723|10732|10730|10727|10721|4067
1753208100000|2025-07-22 18:15:00|10731|10724|10719|10708|10731|10727|10716|10704|8518
1753208400000|2025-07-22 18:20:00|10721|10710|10729|10722|10733|10727|10721|10710|5295
1753208700000|2025-07-22 18:25:00|10728|10721|10720|10714|10728|10721|10718|10714|1800
1753209000000|2025-07-22 18:30:00|10721|10716|10733|10726|10734|10729|10721|10716|9554
1753209300000|2025-07-22 18:35:00|10734|10727|10749|10741|10749|10743|10734|10727|4168
1753209600000|2025-07-22 18:40:00|10751|10743|10757|10745|10760|10755|10748|10743|4453
1753209900000|2025-07-22 18:45:00|10758|10746|10768|10758|10768|10762|10758|10746|2059
1753210200000|2025-07-22 18:50:00|10769|10761|10783|10777|10790|10782|10769|10761|9336
1753210500000|2025-07-22 18:55:00|10782|10776|10778|10772|10783|10776|10775|10771|2100
1753210800000|2025-07-22 19:00:00|10779|10773|10773|10766|10784|10777|10772|10766|5635
1753211100000|2025-07-22 19:05:00|10770|10769|10775|10768|10779|10776|10770|10766|2200
1753211400000|2025-07-22 19:10:00|10778|10769|10785|10779|10785|10779|10776|10769|3256
1753211700000|2025-07-22 19:15:00|10784|10778|10782|10775|10784|10778|10779|10773|3670
1753212000000|2025-07-22 19:20:00|10783|10776|10782|10776|10789|10784|10779|10775|4139
1753212300000|2025-07-22 19:25:00|10783|10778|10770|10759|10783|10780|10768|10758|10511
1753212600000|2025-07-22 19:30:00|10769|10760|10767|10761|10775|10768|10763|10760|7869
1753212900000|2025-07-22 19:35:00|10766|10765|10768|10761|10770|10768|10759|10757|9728
1753213200000|2025-07-22 19:40:00|10765|10762|10763|10761|10770|10767|10760|10756|13242
1753213500000|2025-07-22 19:45:00|10766|10762|10759|10754|10766|10765|10754|10752|18500
1753213800000|2025-07-22 19:50:00|10760|10756|10771|10766|10785|10774|10755|10753|20169
1753214100000|2025-07-22 19:55:00|10772|10765|10768|10766|10790|10788|10768|10764|84600
1753277400000|2025-07-23 13:30:00|10893|10800|10827|10771|10900|10867|10771|10709|34205
1753277700000|2025-07-23 13:35:00|10785|10765|10833|10789|10863|10830|10785|10749|7085
1753278000000|2025-07-23 13:40:00|10814|10783|10804|10790|10814|10793|10794|10769|5157
1753278300000|2025-07-23 13:45:00|10806|10800|10812|10798|10838|10813|10806|10790|3396
1753278600000|2025-07-23 13:50:00|10802|10801|10811|10796|10811|10803|10792|10782|4083
1753278900000|2025-07-23 13:55:00|10810|10797|10818|10806|10819|10813|10805|10792|3704
1753279200000|2025-07-23 14:00:00|10817|10807|10825|10805|10825|10814|10807|10792|6920
1753279500000|2025-07-23 14:05:00|10815|10807|10833|10821|10835|10825|10804|10795|4100
1753279800000|2025-07-23 14:10:00|10822|10820|10820|10804|10834|10821|10798|10791|2909
1753280100000|2025-07-23 14:15:00|10823|10812|10845|10827|10846|10834|10816|10812|24668
1753280400000|2025-07-23 14:20:00|10846|10836|10856|10839|10860|10848|10837|10827|6769
1753280700000|2025-07-23 14:25:00|10859|10840|10862|10840|10873|10857|10850|10836|4441
1753281000000|2025-07-23 14:30:00|10861|10841|10849|10835|10861|10851|10849|10833|9714
1753281300000|2025-07-23 14:35:00|10848|10837|10817|10808|10848|10837|10814|10806|9435
1753281600000|2025-07-23 14:40:00|10818|10809|10799|10783|10830|10817|10799|10783|10899
1753281900000|2025-07-23 14:45:00|10798|10791|10783|10771|10798|10791|10781|10771|5031
1753282200000|2025-07-23 14:50:00|10782|10770|10791|10775|10792|10775|10752|10734|12672
1753282500000|2025-07-23 14:55:00|10788|10773|10755|10742|10790|10773|10747|10733|5418
1753282800000|2025-07-23 15:00:00|10760|10743|10766|10746|10768|10760|10757|10742|6542
1753283100000|2025-07-23 15:05:00|10768|10754|10772|10764|10790|10782|10768|10754|3743
1753283400000|2025-07-23 15:10:00|10770|10767|10764|10750|10772|10767|10753|10743|4720
1753283700000|2025-07-23 15:15:00|10763|10749|10756|10740|10765|10758|10752|10739|5271
1753284000000|2025-07-23 15:20:00|10749|10739|10729|10716|10749|10739|10720|10713|5999
1753284300000|2025-07-23 15:25:00|10731|10719|10712|10702|10735|10730|10707|10701|8039
1753284600000|2025-07-23 15:30:00|10713|10705|10729|10723|10729|10725|10709|10703|11503
1753284900000|2025-07-23 15:35:00|10731|10722|10735|10723|10739|10723|10717|10715|13539
1753285200000|2025-07-23 15:40:00|10733|10724|10724|10710|10733|10724|10710|10709|2351
1753285500000|2025-07-23 15:45:00|10723|10720|10740|10733|10742|10733|10722|10710|6011
1753285800000|2025-07-23 15:50:00|10742|10729|10739|10727|10746|10730|10714|10707|5874
1753286100000|2025-07-23 15:55:00|10740|10738|10768|10752|10772|10760|10738|10729|7496
1753286400000|2025-07-23 16:00:00|10759|10753|10774|10764|10774|10769|10759|10753|2804
1753286700000|2025-07-23 16:05:00|10773|10769|10769|10759|10777|10769|10769|10759|2650
1753287000000|2025-07-23 16:10:00|10768|10755|10768|10756|10769|10757|10761|10753|1819
1753287300000|2025-07-23 16:15:00|10769|10755|10771|10759|10771|10759|10755|10748|6455
1753287600000|2025-07-23 16:20:00|10772|10761|10771|10757|10777|10765|10761|10757|2976
1753287900000|2025-07-23 16:25:00|10770|10756|10769|10758|10774|10768|10760|10754|3760
1753288200000|2025-07-23 16:30:00|10768|10757|10750|10736|10768|10757|10750|10736|2700
1753288500000|2025-07-23 16:35:00|10751|10738|10759|10745|10759|10745|10751|10738|900
1753288800000|2025-07-23 16:40:00|10756|10744|10760|10748|10760|10753|10749|10739|13026
1753289100000|2025-07-23 16:45:00|10759|10747|10755|10748|10763|10757|10745|10740|4900
1753289400000|2025-07-23 16:50:00|10754|10747|10742|10729|10767|10759|10732|10728|12041
1753289700000|2025-07-23 16:55:00|10741|10730|10742|10733|10745|10738|10741|10729|2878
1753290000000|2025-07-23 17:00:00|10744|10738|10764|10751|10764|10754|10744|10733|8242
1753290300000|2025-07-23 17:05:00|10761|10750|10764|10752|10764|10760|10754|10750|4069
1753290600000|2025-07-23 17:10:00|10763|10751|10754|10742|10763|10751|10750|10742|6581
1753290900000|2025-07-23 17:15:00|10753|10745|10752|10742|10753|10745|10747|10742|1700
1753291200000|2025-07-23 17:20:00|10753|10744|10774|10761|10774|10765|10753|10744|4543
1753291500000|2025-07-23 17:25:00||10762||10762||10762||10762|1659
1753291800000|2025-07-23 17:30:00|10775|10763|10778|10764|10787|10780|10775|10762|3849
1753292100000|2025-07-23 17:35:00|10779|10772|10787|10780|10787|10781|10779|10770|1800
1753292400000|2025-07-23 17:40:00|10788|10781|10791|10783|10797|10794|10788|10781|5913
1753292700000|2025-07-23 17:45:00|10790|10782|10786|10774|10790|10783|10781|10774|4397
1753293000000|2025-07-23 17:50:00|10784|10772|10777|10759|10784|10772|10754|10731|5702
1753293300000|2025-07-23 17:55:00|10774|10765|10768|10758|10774|10765|10765|10758|3221
1753293600000|2025-07-23 18:00:00|10769|10760|10762|10757|10774|10764|10758|10756|4626
1753293900000|2025-07-23 18:05:00|10763|10759|10764|10760|10766|10764|10762|10757|5957
1753294200000|2025-07-23 18:10:00|10766|10761|10770|10765|10770|10767|10762|10758|8579
1753294500000|2025-07-23 18:15:00|10769|10764|10778|10769|10778|10770|10766|10763|4483
1753294800000|2025-07-23 18:20:00|10779|10775|10786|10780|10786|10780|10779|10769|5803
1753295100000|2025-07-23 18:25:00|10789|10781|10785|10781|10792|10788|10784|10781|3883
1753295400000|2025-07-23 18:30:00|10784|10780|10776|10766|10784|10780|10770|10764|11811
1753295700000|2025-07-23 18:35:00|10777|10769|10776|10771|10782|10775|10775|10769|7092
1753296000000|2025-07-23 18:40:00|10779|10775|10792|10786|10797|10789|10779|10772|4676
1753296300000|2025-07-23 18:45:00|10791|10784|10784|10776|10792|10784|10784|10774|4266
1753296600000|2025-07-23 18:50:00|10782|10775|10774|10768|10783|10777|10772|10768|4963
1753296900000|2025-07-23 18:55:00|10772|10767|10751|10746|10772|10767|10748|10746|9900
1753297200000|2025-07-23 19:00:00|10752|10747|10761|10754|10766|10756|10752|10747|7520
1753297500000|2025-07-23 19:05:00|10760|10755|10762|10756|10770|10764|10756|10752|4882
1753297800000|2025-07-23 19:10:00|10763|10761|10756|10751|10767|10762|10752|10750|6801
1753298100000|2025-07-23 19:15:00|10757|10752|10749|10746|10757|10752|10746|10742|10978
1753298400000|2025-07-23 19:20:00|10751|10747|10740|10734|10752|10748|10737|10734|10140
1753298700000|2025-07-23 19:25:00|10738|10737|10739|10734|10749|10743|10737|10734|8881
1753299000000|2025-07-23 19:30:00|10741|10735|10741|10735|10752|10748|10734|10729|12753
1753299300000|2025-07-23 19:35:00|10737|10734|10733|10729|10741|10735|10730|10727|20349
1753299600000|2025-07-23 19:40:00|10732|10731|10724|10721|10738|10736|10719|10717|19405
1753299900000|2025-07-23 19:45:00|10723|10719|10741|10735|10743|10735|10715|10712|24189
1753300200000|2025-07-23 19:50:00|10743|10733|10767|10761|10790|10774|10743|10733|41573
1753300500000|2025-07-23 19:55:00|10774|10766|10765|10764|10791|10771|10750|10748|99397
1753363800000|2025-07-24 13:30:00|10897|10820|10970|10913|11097|11060|10897|10820|56350
1753364100000|2025-07-24 13:35:00|10976|10914|10999|10956|11006|10988|10952|10914|24976
1753364400000|2025-07-24 13:40:00|10988|10964|10934|10901|11005|10985|10904|10883|35721
1753364700000|2025-07-24 13:45:00|10919|10895|10887|10855|10934|10906|10860|10855|15711
1753365000000|2025-07-24 13:50:00|10874|10856|10928|10894|10950|10910|10842|10822|122802
1753365300000|2025-07-24 13:55:00|10927|10909|11000|10971|11000|10979|10880|10863|24004
1753365600000|2025-07-24 14:00:00|11006|10979|10946|10923|11006|10991|10936|10916|41239
1753365900000|2025-07-24 14:05:00|10945|10922|10929|10914|10945|10923|10898|10881|27398
1753366200000|2025-07-24 14:10:00|10920|10919|10887|10875|10920|10920|10883|10875|21826
1753366500000|2025-07-24 14:15:00|10884|10877|10996|10963|10997|10964|10884|10875|10865
1753366800000|2025-07-24 14:20:00|10991|10986|10986|10957|10996|10990|10969|10957|38690
1753367100000|2025-07-24 14:25:00|10985|10958|10978|10963|10986|10963|10954|10947|56358
1753367400000|2025-07-24 14:30:00|10974|10962|10926|10919|10978|10962|10926|10919|17352
1753367700000|2025-07-24 14:35:00|10931|10922|10936|10919|10962|10943|10918|10908|20063
1753368000000|2025-07-24 14:40:00|10935|10916|10910|10896|10936|10922|10910|10896|12276
1753368300000|2025-07-24 14:45:00|10911|10899|10933|10918|10936|10929|10903|10894|13694
1753368600000|2025-07-24 14:50:00|10934|10934|10943|10928|10960|10952|10921|10913|23347
1753368900000|2025-07-24 14:55:00|10940|10937|10960|10947|10963|10955|10937|10928|12077
1753369200000|2025-07-24 15:00:00|10962|10948|10965|10943|10992|10981|10947|10939|106079
1753369500000|2025-07-24 15:05:00|10964|10945|10949|10940|10964|10957|10943|10934|11041
1753369800000|2025-07-24 15:10:00|10944|10936|10952|10941|10957|10947|10937|10933|6931
1753370100000|2025-07-24 15:15:00|10945|10940|10861|10843|10948|10941|10856|10843|18130
1753370400000|2025-07-24 15:20:00|10862|10846|10938|10912|10938|10912|10846|10843|25019
1753370700000|2025-07-24 15:25:00|10922|10911|10946|10922|10946|10939|10917|10911|12039
1753371000000|2025-07-24 15:30:00|10945|10924|10921|10913|10946|10934|10920|10913|7345
1753371300000|2025-07-24 15:35:00|10917|10911|10913|10901|10921|10912|10898|10894|11219
1753371600000|2025-07-24 15:40:00|10902|10902|10902|10896|10913|10902|10890|10882|15549
1753371900000|2025-07-24 15:45:00|10906|10891|10927|10913|10928|10917|10897|10891|6802
1753372200000|2025-07-24 15:50:00|10931|10918|10945|10927|10946|10934|10919|10916|6043
1753372500000|2025-07-24 15:55:00|10941|10934|10953|10937|10960|10948|10939|10927|5246
1753372800000|2025-07-24 16:00:00|10955|10942|10953|10931|10960|10953|10937|10928|7650
1753373100000|2025-07-24 16:05:00|10952|10933|10952|10934|10954|10948|10943|10931|4894
1753373400000|2025-07-24 16:10:00|10947|10931|10915|10904|10947|10931|10915|10902|6005
1753373700000|2025-07-24 16:15:00|10910|10902|10907|10891|10912|10906|10899|10886|6694
1753374000000|2025-07-24 16:20:00|10906|10893|10929|10909|10932|10924|10904|10893|12228
1753374300000|2025-07-24 16:25:00|10928|10907|10900|10888|10928|10907|10890|10886|15509
1753374600000|2025-07-24 16:30:00|10901|10891|10919|10902|10921|10915|10901|10891|3276
1753374900000|2025-07-24 16:35:00|10915|10901|10912|10895|10916|10907|10904|10894|3238
1753375200000|2025-07-24 16:40:00|10907|10894|10909|10895|10917|10911|10894|10889|5428
1753375500000|2025-07-24 16:45:00|10910|10893|10891|10881|10910|10899|10886|10879|5724
1753375800000|2025-07-24 16:50:00|10888|10882|10898|10887|10899|10888|10880|10873|8202
1753376100000|2025-07-24 16:55:00|10899|10889|10896|10877|10904|10897|10883|10877|2940
1753376400000|2025-07-24 17:00:00|10882|10876|10884|10867|10896|10876|10867|10859|7957
1753376700000|2025-07-24 17:05:00|10887|10876|10888|10879|10890|10882|10879|10876|3734
1753377000000|2025-07-24 17:10:00|10889|10881|10894|10883|10898|10894|10889|10881|5537
1753377300000|2025-07-24 17:15:00|10896|10884|10881|10871|10900|10887|10880|10871|5096
1753377600000|2025-07-24 17:20:00|10880|10873|10861|10839|10880|10873|10860|10839|3501
1753377900000|2025-07-24 17:25:00|10859|10838|10861|10854|10862|10857|10848|10835|4140
1753378200000|2025-07-24 17:30:00|10855|10855|10854|10842|10861|10855|10843|10836|7469
1753378500000|2025-07-24 17:35:00|10849|10839|10895|10884|10896|10885|10849|10839|7497
1753378800000|2025-07-24 17:40:00|10894|10888|10901|10881|10908|10903|10891|10881|12248
1753379100000|2025-07-24 17:45:00|10900|10882|10896|10889|10901|10889|10894|10880|3610
1753379400000|2025-07-24 17:50:00|10891|10888|10892|10884|10897|10890|10890|10882|4524
1753379700000|2025-07-24 17:55:00|10894|10883|10867|10859|10894|10883|10862|10852|8629
1753380000000|2025-07-24 18:00:00|10869|10864|10884|10876|10888|10880|10869|10862|2163
1753380300000|2025-07-24 18:05:00|10877|10875|10904|10890|10904|10893|10877|10873|10737
1753380600000|2025-07-24 18:10:00|10902|10889|10905|10887|10905|10893|10890|10882|39379
1753380900000|2025-07-24 18:15:00|10904|10888|10906|10897|10911|10905|10890|10886|13064
1753381200000|2025-07-24 18:20:00|10910|10902|10906|10897|10924|10911|10901|10897|11346
1753381500000|2025-07-24 18:25:00|10907|10898|10936|10922|10945|10927|10907|10897|4572
1753381800000|2025-07-24 18:30:00|10935|10923|10891|10879|10935|10924|10891|10879|5354
1753382100000|2025-07-24 18:35:00|10890|10876|10896|10886|10918|10900|10886|10876|16916
1753382400000|2025-07-24 18:40:00|10894|10887|10921|10904|10921|10916|10894|10886|12975
1753382700000|2025-07-24 18:45:00|10910|10905|10904|10897|10910|10905|10892|10885|12945
1753383000000|2025-07-24 18:50:00|10903|10896|10904|10888|10904|10899|10882|10871|7732
1753383300000|2025-07-24 18:55:00|10903|10889|10910|10902|10912|10907|10898|10888|5824
1753383600000|2025-07-24 19:00:00|10912|10911|10923|10909|10924|10914|10900|10894|4060
1753383900000|2025-07-24 19:05:00|10915|10908|10901|10891|10915|10908|10891|10886|5502
1753384200000|2025-07-24 19:10:00|10894|10889|10896|10891|10901|10893|10890|10889|4212
1753384500000|2025-07-24 19:15:00|10895|10890|10881|10874|10896|10890|10879|10872|8950
1753384800000|2025-07-24 19:20:00|10877|10876|10886|10877|10891|10887|10870|10862|13748
1753385100000|2025-07-24 19:25:00|10885|10875|10874|10866|10885|10876|10869|10860|8036
1753385400000|2025-07-24 19:30:00|10877|10868|10893|10887|10894|10891|10876|10868|9816
1753385700000|2025-07-24 19:35:00|10894|10889|10888|10876|10901|10892|10879|10875|11393
1753386000000|2025-07-24 19:40:00|10886|10877|10860|10854|10886|10877|10855|10854|13467
1753386300000|2025-07-24 19:45:00|10859|10853|10845|10841|10866|10853|10839|10833|18628
1753386600000|2025-07-24 19:50:00|10847|10842|10853|10852|10863|10860|10837|10832|44476
1753386900000|2025-07-24 19:55:00|10854|10849|10845|10838|10856|10849|10834|10828|151219
1753450200000|2025-07-25 13:30:00|10922|10820|10786|10731|10922|10820|10735|10670|12858
1753450500000|2025-07-25 13:35:00|10785|10732|10785|10751|10785|10751|10785|10732|7703
1753450800000|2025-07-25 13:40:00|10786|10752|10796|10773|10824|10799|10786|10752|14926
1753451100000|2025-07-25 13:45:00|10800|10795|10803|10787|10817|10797|10789|10774|5402
1753451400000|2025-07-25 13:50:00|10797|10788|10800|10788|10813|10800|10775|10768|4705
1753451700000|2025-07-25 13:55:00|10810|10789|10828|10810|10828|10811|10800|10783|6021
1753452000000|2025-07-25 14:00:00|10821|10814|10803|10789|10832|10821|10802|10788|9116
1753452300000|2025-07-25 14:05:00|10802|10792|10829|10804|10835|10818|10802|10789|5452
1753452600000|2025-07-25 14:10:00|10822|10800|10845|10820|10849|10835|10819|10800|14038
1753452900000|2025-07-25 14:15:00|10846|10822|10852|10834|10854|10838|10845|10820|4832
1753453200000|2025-07-25 14:20:00|10853|10835|10861|10846|10866|10858|10853|10835|9670
1753453500000|2025-07-25 14:25:00|10866|10847|10858|10823|10883|10867|10846|10823|4764
1753453800000|2025-07-25 14:30:00|10853|10822|10829|10807|10853|10822|10815|10791|4214
1753454100000|2025-07-25 14:35:00|10830|10809|10847|10829|10847|10836|10826|10809|3277
1753454400000|2025-07-25 14:40:00|10848|10833|10836|10822|10850|10848|10829|10816|3712
1753454700000|2025-07-25 14:45:00|10837|10823|10847|10829|10856|10838|10837|10823|3896
1753455000000|2025-07-25 14:50:00|10849|10828|10837|10822|10849|10833|10837|10821|5612
1753455300000|2025-07-25 14:55:00|10836|10823|10816|10806|10836|10823|10816|10806|5515
1753455600000|2025-07-25 15:00:00|10820|10809|10877|10853|10880|10866|10820|10807|13441
1753455900000|2025-07-25 15:05:00|10879|10857|10879|10859|10882|10872|10863|10853|2940
1753456200000|2025-07-25 15:10:00|10878|10858|10875|10857|10879|10858|10863|10855|1978
1753456500000|2025-07-25 15:15:00|10874|10861|10866|10856|10882|10871|10858|10846|7391
1753456800000|2025-07-25 15:20:00|10868|10861|10874|10861|10874|10861|10867|10861|1800
1753457100000|2025-07-25 15:25:00|10873|10860|10869|10859|10882|10873|10863|10858|8258
1753457400000|2025-07-25 15:30:00|10868|10858|10876|10864|10882|10872|10868|10858|1600
1753457700000|2025-07-25 15:35:00|10875|10865|10883|10871|10883|10871|10875|10864|1748
1753458000000|2025-07-25 15:40:00|10884|10879|10892|10882|10894|10883|10880|10867|4212
1753458300000|2025-07-25 15:45:00|10894|10885|10925|10913|10926|10914|10894|10883|9703
1753458600000|2025-07-25 15:50:00|10922|10912|10921|10906|10928|10918|10913|10905|4613
1753458900000|2025-07-25 15:55:00|10927|10903|10921|10910|10928|10915|10916|10903|1650
1753459200000|2025-07-25 16:00:00|10926|10913|10917|10906|10926|10918|10913|10903|2970
1753459500000|2025-07-25 16:05:00|10924|10905|10912|10903|10932|10924|10912|10903|7663
1753459800000|2025-07-25 16:10:00|10911|10904|10900|10889|10911|10904|10900|10889|2243
1753460100000|2025-07-25 16:15:00|10897|10890|10900|10890|10900|10891|10887|10876|1545
1753460400000|2025-07-25 16:20:00|10897|10888|10900|10892|10900|10893|10892|10879|1300
1753460700000|2025-07-25 16:25:00|10897|10889|10908|10892|10908|10897|10895|10884|4830
1753461000000|2025-07-25 16:30:00|10911|10894|10916|10903|10916|10903|10911|10894|800
1753461300000|2025-07-25 16:35:00|10908|10902|10927|10919|10930|10926|10907|10899|11698
1753461600000|2025-07-25 16:40:00|10932|10920|10923|10914|10932|10921|10913|10910|3651
1753461900000|2025-07-25 16:45:00|10925|10918|10927|10912|10929|10921|10924|10912|3950
1753462200000|2025-07-25 16:50:00|10929|10913|10921|10916|10929|10917|10920|10911|1878
1753462500000|2025-07-25 16:55:00|10923|10913|10930|10918|10930|10925|10919|10913|3826
1753462800000|2025-07-25 17:00:00|10931|10922|10936|10923|10951|10945|10931|10922|8950
1753463100000|2025-07-25 17:05:00|10940|10926|10965|10953|10965|10953|10940|10926|5767
1753463400000|2025-07-25 17:10:00|10966|10957|10972|10960|10972|10963|10963|10954|4505
1753463700000|2025-07-25 17:15:00|10973|10959|10971|10958|10973|10966|10964|10958|4300
1753464000000|2025-07-25 17:20:00|10964|10960|10973|10958|10974|10969|10953|10945|6156
1753464300000|2025-07-25 17:25:00|10972|10962|10990|10982|10992|10982|10966|10958|14429
1753464600000|2025-07-25 17:30:00|10992|10983|10995|10984|10995|10990|10990|10983|3536
1753464900000|2025-07-25 17:35:00|10996|10985|10994|10979|11000|10994|10983|10976|8566
1753465200000|2025-07-25 17:40:00|10992|10976|10973|10956|10994|10976|10958|10947|11038
1753465500000|2025-07-25 17:45:00|10975|10966|10969|10956|10980|10968|10966|10954|3350
1753465800000|2025-07-25 17:50:00|10965|10954|10970|10961|10971|10963|10959|10951|16451
1753466100000|2025-07-25 17:55:00|10966|10960|10955|10945|10970|10960|10949|10945|6887
1753466400000|2025-07-25 18:00:00|10954|10943|10962|10948|10963|10956|10950|10942|9266
1753466700000|2025-07-25 18:05:00|10960|10947|10946|10929|10962|10948|10944|10928|4999
1753467000000|2025-07-25 18:10:00|10941|10928|10955|10938|10955|10949|10937|10925|10955
1753467300000|2025-07-25 18:15:00|10953|10939|10956|10949|10956|10951|10941|10935|10430
1753467600000|2025-07-25 18:20:00|10952|10948|10965|10954|10967|10960|10946|10940|18543
1753467900000|2025-07-25 18:25:00|10966|10955|10962|10955|10974|10963|10953|10945|13203
1753468200000|2025-07-25 18:30:00|10959|10952|10967|10956|10967|10959|10958|10951|10226
1753468500000|2025-07-25 18:35:00|10960|10955|10946|10936|10960|10955|10945|10935|3950
1753468800000|2025-07-25 18:40:00|10947|10939|10944|10939|10947|10940|10941|10935|2856
1753469100000|2025-07-25 18:45:00|10943|10938|10940|10934|10943|10938|10936|10933|1700
1753469400000|2025-07-25 18:50:00|10939|10933|10919|10913|10939|10933|10918|10910|3200
1753469700000|2025-07-25 18:55:00|10921|10912|10935|10922|10935|10929|10919|10909|5021
1753470000000|2025-07-25 19:00:00|10938|10929|10944|10938|10944|10938|10937|10929|3038
1753470300000|2025-07-25 19:05:00|10941|10937|10927|10920|10941|10937|10925|10916|8498
1753470600000|2025-07-25 19:10:00|10924|10921|10919|10910|10925|10921|10917|10910|3046
1753470900000|2025-07-25 19:15:00|10916|10915|10923|10917|10927|10922|10916|10913|2133
1753471200000|2025-07-25 19:20:00|10925|10918|10928|10922|10934|10928|10925|10918|5262
1753471500000|2025-07-25 19:25:00|10929|10923|10934|10925|10937|10932|10925|10923|3542
1753471800000|2025-07-25 19:30:00|10929|10927|10933|10928|10933|10928|10928|10925|5026
1753472100000|2025-07-25 19:35:00|10932|10927|10934|10928|10936|10933|10927|10925|6450
1753472400000|2025-07-25 19:40:00|10935|10930|10955|10946|10984|10979|10935|10930|68185
1753472700000|2025-07-25 19:45:00|10954|10947|10957|10946|10963|10956|10946|10939|43808
1753473000000|2025-07-25 19:50:00|10958|10945|10996|10987|10996|10989|10957|10945|45150
1753473300000|2025-07-25 19:55:00|10991|10981|10940|10937|10997|10981|10940|10936|127982
1753709400000|2025-07-28 13:30:00|11000|10937|10949|10927|11050|11011|10937|10922|28714
1753709700000|2025-07-28 13:35:00|10946|10909|10976|10936|10989|10962|10940|10895|17947
1753710000000|2025-07-28 13:40:00|10981|10955|10947|10923|10981|10955|10942|10919|5597
1753710300000|2025-07-28 13:45:00|10958|10947|10984|10961|10985|10967|10935|10923|7671
1753710600000|2025-07-28 13:50:00|10978|10962|10964|10941|10978|10962|10948|10939|8801
1753710900000|2025-07-28 13:55:00|10956|10940|10971|10947|10975|10965|10949|10935|7218
1753711200000|2025-07-28 14:00:00|10972|10970|10982|10958|10996|10987|10961|10954|9475
1753711500000|2025-07-28 14:05:00|10984|10969|10969|10961|10998|10977|10969|10959|4673
1753711800000|2025-07-28 14:10:00|10972|10963|10997|10983|10998|10987|10970|10963|2458
1753712100000|2025-07-28 14:15:00|10991|10976|10990|10968|10998|10984|10967|10959|2795
1753712400000|2025-07-28 14:20:00|10991|10985|10998|10978|11010|10998|10987|10968|7634
1753712700000|2025-07-28 14:25:00|10993|10980|11010|10991|11010|10993|10988|10978|6059
1753713000000|2025-07-28 14:30:00|11011|10992|11042|11030|11042|11031|11011|10992|10726
1753713300000|2025-07-28 14:35:00|11041|11032|11063|11046|11063|11056|11039|11032|6054
1753713600000|2025-07-28 14:40:00|11059|11045|11051|11037|11062|11045|11047|11037|5357
1753713900000|2025-07-28 14:45:00|11039|11039|11045|11026|11051|11039|11032|11020|6673
1753714200000|2025-07-28 14:50:00|11048|11030|11055|11043|11060|11050|11048|11030|6820
1753714500000|2025-07-28 14:55:00|11058|11047|11059|11045|11060|11054|11053|11043|3460
1753714800000|2025-07-28 15:00:00|11060|11047|11069|11060|11069|11062|11059|11047|6889
1753715100000|2025-07-28 15:05:00|11072|11061|11062|11055|11075|11071|11060|11055|10675
1753715400000|2025-07-28 15:10:00|11059|11054|11060|11049|11065|11058|11055|11046|4321
1753715700000|2025-07-28 15:15:00|11059|11053|11065|11039|11075|11065|11053|11038|7076
1753716000000|2025-07-28 15:20:00|11050|11034|11053|11041|11063|11048|11039|11034|3949
1753716300000|2025-07-28 15:25:00|11042|11038|11045|11031|11046|11041|11034|11024|4270
1753716600000|2025-07-28 15:30:00|11047|11038|11050|11036|11057|11048|11039|11036|4244
1753716900000|2025-07-28 15:35:00|11051|11040|11065|11051|11074|11058|11051|11036|4872
1753717200000|2025-07-28 15:40:00|11062|11052|11104|11089|11104|11099|11062|11052|23931
1753717500000|2025-07-28 15:45:00|11103|11095|11105|11096|11109|11097|11096|11089|2971
1753717800000|2025-07-28 15:50:00|11108|11097|11093|11084|11113|11103|11088|11084|4754
1753718100000|2025-07-28 15:55:00|11089|11088|11103|11083|11105|11090|11089|11083|3505
1753718400000|2025-07-28 16:00:00|11102|11082|11101|11087|11110|11098|11087|11081|5573
1753718700000|2025-07-28 16:05:00|11100|11086|11100|11090|11106|11092|11090|11084|1100
1753719000000|2025-07-28 16:10:00|11096|11089|11112|11097|11113|11099|11095|11089|2461
1753719300000|2025-07-28 16:15:00|11108|11096|11109|11096|11111|11107|11100|11092|2893
1753719600000|2025-07-28 16:20:00|11111|11097|11110|11097|11113|11102|11108|11097|1265
1753719900000|2025-07-28 16:25:00|11103|11099|11102|11082|11109|11099|11096|11082|4384
1753720200000|2025-07-28 16:30:00|11101|11080|11095|11081|11101|11082|11091|11074|1431
1753720500000|2025-07-28 16:35:00|11092|11087|11099|11087|11099|11092|11089|11084|2342
1753720800000|2025-07-28 16:40:00|11097|11086|11106|11089|11107|11099|11097|11085|800
1753721100000|2025-07-28 16:45:00|11103|11090|11095|11087|11106|11101|11094|11087|3697
1753721400000|2025-07-28 16:50:00|11090|11086|11090|11077|11095|11086|11074|11068|4351
1753721700000|2025-07-28 16:55:00|11095|11079|11118|11105|11118|11113|11090|11079|9636
1753722000000|2025-07-28 17:00:00|11116|11106|11123|11106|11136|11126|11104|11094|27955
1753722300000|2025-07-28 17:05:00|11115|11109|11103|11090|11115|11109|11089|11082|8190
1753722600000|2025-07-28 17:10:00|11101|11089|11097|11084|11101|11089|11092|11084|2610
1753722900000|2025-07-28 17:15:00|11096|11083|11090|11072|11103|11087|11086|11071|17496
1753723200000|2025-07-28 17:20:00|11089|11071|11075|11058|11089|11071|11064|11055|3827
1753723500000|2025-07-28 17:25:00|11068|11057|11074|11067|11074|11070|11065|11055|8533
1753723800000|2025-07-28 17:30:00|11076|11068|11080|11069|11088|11077|11074|11068|5015
1753724100000|2025-07-28 17:35:00|11079|11067|11074|11069|11080|11070|11072|11066|3329
1753724400000|2025-07-28 17:40:00|11075|11070|11081|11070|11082|11077|11072|11065|3693
1753724700000|2025-07-28 17:45:00|11079|11069|11072|11064|11079|11069|11069|11064|3161
1753725000000|2025-07-28 17:50:00|11071|11065|11068|11059|11072|11068|11059|11055|2196
1753725300000|2025-07-28 17:55:00|11067|11058|11061|11052|11068|11058|11057|11051|1765
1753725600000|2025-07-28 18:00:00|11062|11053|11047|11040|11066|11053|11044|11040|9181
1753725900000|2025-07-28 18:05:00|11042|11039|11063|11052|11068|11052|11033|11021|5569
1753726200000|2025-07-28 18:10:00|11062|11042|11083|11074|11083|11078|11060|11042|15454
1753726500000|2025-07-28 18:15:00|11084|11075|11105|11097|11105|11100|11084|11075|17203
1753726800000|2025-07-28 18:20:00|11102|11096|11089|11075|11105|11097|11084|11075|28409
1753727100000|2025-07-28 18:25:00|11081|11080|11100|11086|11101|11089|11081|11080|1927
1753727400000|2025-07-28 18:30:00|11099|11085|11095|11075|11099|11085|11083|11072|3188
1753727700000|2025-07-28 18:35:00|11092|11077|11089|11077|11092|11082|11083|11077|8666
1753728000000|2025-07-28 18:40:00|11083|11080|11096|11082|11096|11082|11079|11074|2588
1753728300000|2025-07-28 18:45:00|11088|11081|11089|11082|11096|11090|11088|11081|7312
1753728600000|2025-07-28 18:50:00|11093|11083|11090|11085|11098|11093|11088|11083|5838
1753728900000|2025-07-28 18:55:00|11089|11084|11076|11071|11089|11084|11073|11070|3737
1753729200000|2025-07-28 19:00:00|11075|11072|11082|11076|11083|11081|11070|11061|4950
1753729500000|2025-07-28 19:05:00|11081|11077|11081|11073|11083|11078|11073|11065|2580
1753729800000|2025-07-28 19:10:00|11080|11074|11088|11080|11089|11083|11074|11070|3829
1753730100000|2025-07-28 19:15:00|11081|11079|11083|11076|11088|11083|11076|11074|6813
1753730400000|2025-07-28 19:20:00|11084|11077|11092|11083|11092|11089|11079|11076|4963
1753730700000|2025-07-28 19:25:00|11090|11085|11072|11067|11096|11091|11072|11067|8170
1753731000000|2025-07-28 19:30:00|11074|11070|11092|11083|11092|11088|11070|11062|13152
1753731300000|2025-07-28 19:35:00|11091|11084|11088|11077|11092|11087|11082|11077|5040
1753731600000|2025-07-28 19:40:00|11085|11079|11090|11081|11098|11095|11081|11076|8475
1753731900000|2025-07-28 19:45:00|11089|11085|11103|11096|11104|11099|11084|11078|15243
1753732200000|2025-07-28 19:50:00|11099|11095|11140|11127|11148|11138|11096|11087|41066
1753732500000|2025-07-28 19:55:00|11141|11137|11129|11127|11146|11142|11118|11114|126240
1753795800000|2025-07-29 13:30:00|11180|11138|11170|11121|11212|11202|11150|11120|14628
1753796100000|2025-07-29 13:35:00|11169|11145|11164|11121|11189|11169|11145|11121|8395
1753796400000|2025-07-29 13:40:00|11158|11123|11158|11139|11166|11139|11122|11100|15047
1753796700000|2025-07-29 13:45:00|11159|11158|11144|11121|11188|11173|11136|11121|17258
1753797000000|2025-07-29 13:50:00|11132|11122|11115|11089|11144|11122|11090|11061|11021
1753797300000|2025-07-29 13:55:00|11105|11088|11093|11056|11123|11100|11062|11056|10524
1753797600000|2025-07-29 14:00:00|11083|11053|11109|11091|11124|11097|11074|11050|5210
1753797900000|2025-07-29 14:05:00|11108|11087|11104|11076|11111|11096|11076|11065|5632
1753798200000|2025-07-29 14:10:00|11111|11079|11105|11070|11111|11097|11085|11070|3054
1753798500000|2025-07-29 14:15:00|11093|11071|11077|11063|11093|11081|11063|11055|6529
1753798800000|2025-07-29 14:20:00|11087|11069|11080|11061|11087|11077|11066|11061|4152
1753799100000|2025-07-29 14:25:00|11079|11063|11091|11068|11091|11079|11061|11060|8391
1753799400000|2025-07-29 14:30:00|11092||11092||11097||11090||2233
1753799700000|2025-07-29 14:35:00|11084|11067|11047|11025|11094|11067|11046|11019|15852
1753800000000|2025-07-29 14:40:00|11042|11026|11048|11030|11053|11051|11039|11026|6320
1753800300000|2025-07-29 14:45:00|11046|11028|11048|11030|11048|11033|11025|11010|10774
1753800600000|2025-07-29 14:50:00|11053|11047|11054|11029|11066|11049|11033|11029|7625
1753800900000|2025-07-29 14:55:00|11053|11028|11048|11029|11064|11049|11047|11026|3145
1753801200000|2025-07-29 15:00:00|11044|11034|11036|11025|11063|11034|11029|11023|4808
1753801500000|2025-07-29 15:05:00|11039|11036|11022|11000|11039|11036|11009|11000|7900
1753801800000|2025-07-29 15:10:00|11018|11003|11018|11006|11027|11012|11008|10999|9067
1753802100000|2025-07-29 15:15:00|11015|11005|11009|10991|11017|11005|11002|10981|4329
1753802400000|2025-07-29 15:20:00|11004|10990|11005|10996|11009|11000|10994|10981|5714
1753802700000|2025-07-29 15:25:00|11013|11005|10979|10965|11013|11005|10979|10965|6808
1753803000000|2025-07-29 15:30:00|10984|10971|10994|10978|10994|10988|10983|10964|12889
1753803300000|2025-07-29 15:35:00|10993|10972|10991|10975|11000|10989|10978|10972|3254
1753803600000|2025-07-29 15:40:00|10990|10974|10977|10960|10990|10974|10967|10956|30623
1753803900000|2025-07-29 15:45:00|10982|10968|10985|10965|10998|10981|10971|10959|5973
1753804200000|2025-07-29 15:50:00|10989|10966|11001|10984|11006|10986|10981|10965|4608
1753804500000|2025-07-29 15:55:00|11000|10985|10990|10979|11005|10990|10985|10979|2198
1753804800000|2025-07-29 16:00:00|10989|10974|10975|10960|10989|10974|10975|10959|1790
1753805100000|2025-07-29 16:05:00|10980|10963|10985|10963|10986|10973|10979|10963|800
1753805400000|2025-07-29 16:10:00|10990|10966|10969|10957|10990|10966|10957|10942|6225
1753805700000|2025-07-29 16:15:00|10968|10953|10974|10959|10974|10962|10968|10953|2639
1753806000000|2025-07-29 16:20:00|10975|10960|10988|10962|10996|10977|10975|10960|3814
1753806300000|2025-07-29 16:25:00|10989|10965|10982|10956|10991|10965|10969|10956|663
1753806600000|2025-07-29 16:30:00|10980|10957|10976|10949|10983|10960|10956|10949|1941
1753806900000|2025-07-29 16:35:00|10967|10953|10954|10935|10976|10953|10954|10932|2121
1753807200000|2025-07-29 16:40:00|10955|10939|10973|10961|10975|10961|10955|10939|5910
1753807500000|2025-07-29 16:45:00|10972||10972||10973||10965||3421
1753807800000|2025-07-29 16:50:00|10973|10962|10977|10964|10983|10974|10973|10961|1200
1753808100000|2025-07-29 16:55:00|10971|10972|10985|10972|10985|10978|10971|10965|3095
1753808400000|2025-07-29 17:00:00|10983|10971|11002|10990|11003|11000|10982|10971|3809
1753808700000|2025-07-29 17:05:00|11000|10991|10986|10969|11000|10991|10982|10969|2964
1753809000000|2025-07-29 17:10:00|10985|10968|10985|10979|10985|10979|10980|10968|2200
1753809300000|2025-07-29 17:15:00|10988|10980|10979|10969|10999|10991|10978|10968|4148
1753809600000|2025-07-29 17:20:00|10973|10971|10980|10967|10983|10976|10971|10965|3541
1753809900000|2025-07-29 17:25:00|10973|10966|10964|10951|10981|10966|10961|10949|5547
1753810200000|2025-07-29 17:30:00|10968|10954|10969|10958|10970|10959|10968|10951|1600
1753810500000|2025-07-29 17:35:00|10968|10957|10943|10926|10968|10961|10943|10926|5846
1753810800000|2025-07-29 17:40:00|10944|10931|10935|10926|10950|10944|10935|10926|2647
1753811100000|2025-07-29 17:45:00|10929|10927|10925|10921|10933|10927|10921|10912|7811
1753811400000|2025-07-29 17:50:00|10924|10917|10926|10917|10933|10925|10922|10912|3521
1753811700000|2025-07-29 17:55:00|10930|10918|10933|10922|10939|10930|10926|10916|5795
1753812000000|2025-07-29 18:00:00|10932|10917|10942|10932|10945|10938|10925|10917|8354
1753812300000|2025-07-29 18:05:00|10941|10934|10928|10922|10946|10937|10928|10922|2802
1753812600000|2025-07-29 18:10:00|10929|10924|10944|10929|10946|10933|10929|10924|2692
1753812900000|2025-07-29 18:15:00|10943|10931|10938|10927|10943|10931|10930|10925|3458
1753813200000|2025-07-29 18:20:00|10936|10926|10895|10874|10938|10926|10872|10859|45171
1753813500000|2025-07-29 18:25:00|10885|10875|10896|10882|10902|10894|10882|10868|10572
1753813800000|2025-07-29 18:30:00|10902|10887|10900|10888|10911|10889|10886|10874|8118
1753814100000|2025-07-29 18:35:00|10903|10889|10913|10903|10914|10903|10901|10889|5594
1753814400000|2025-07-29 18:40:00|10906|10902|10917|10900|10919|10911|10898|10887|18392
1753814700000|2025-07-29 18:45:00|10912|10899|10895|10883|10914|10900|10891|10882|6554
1753815000000|2025-07-29 18:50:00|10894|10882|10892|10886|10900|10893|10887|10880|6409
1753815300000|2025-07-29 18:55:00|10888|10887|10912|10898|10915|10899|10876|10868|9975
1753815600000|2025-07-29 19:00:00|10913|10901|10921|10912|10921|10917|10910|10901|13726
1753815900000|2025-07-29 19:05:00|10915|10911|10918|10910|10921|10915|10915|10910|6463
1753816200000|2025-07-29 19:10:00|10917|10911|10906|10900|10918|10912|10901|10899|12880
1753816500000|2025-07-29 19:15:00|10905|10899|10887|10879|10906|10900|10880|10872|5480
1753816800000|2025-07-29 19:20:00|10886|10878|10881|10869|10888|10879|10872|10867|7526
1753817100000|2025-07-29 19:25:00|10882|10868|10865|10856|10882|10869|10860|10852|8206
1753817400000|2025-07-29 19:30:00|10866|10855|10872|10860|10890|10881|10866|10855|6037
1753817700000|2025-07-29 19:35:00|10869|10858|10859|10849|10869|10860|10851|10847|7289
1753818000000|2025-07-29 19:40:00|10860|10858|10891|10883|10892|10884|10860|10849|14680
1753818300000|2025-07-29 19:45:00|10892|10884|10907|10896|10907|10900|10887|10884|13007
1753818600000|2025-07-29 19:50:00|10923|10897|10938|10926|10938|10934|10902|10896|29533
1753818900000|2025-07-29 19:55:00|10926|10924|10938|10933|10946|10939|10926|10923|85639
1753882200000|2025-07-30 13:30:00|11000|10900|11097|11056|11100|11056|10957|10900|9769
1753882500000|2025-07-30 13:35:00|11083|11051|11018|11005|11083|11051|11018|10981|8453
1753882800000|2025-07-30 13:40:00|11048|11004|10973|10942|11049|11004|10944|10918|4491
1753883100000|2025-07-30 13:45:00|10969|10949|10970|10934|10973|10971|10950|10934|14431
1753883400000|2025-07-30 13:50:00|10966|10935|10959|10938|10976|10965|10950|10934|4965
1753883700000|2025-07-30 13:55:00|10955|10937|10962|10931|10965|10941|10930|10921|7215
1753884000000|2025-07-30 14:00:00|10975|10947|10957|10932|11002|10969|10949|10932|10029
1753884300000|2025-07-30 14:05:00|10949|10933|10942|10928|10969|10941|10925|10920|5269
1753884600000|2025-07-30 14:10:00|10948|10922|10951|10930|10952|10935|10920|10915|18271
1753884900000|2025-07-30 14:15:00|10942|10934|10926|10886|10951|10934|10914|10883|10197
1753885200000|2025-07-30 14:20:00|10925|10887|10905|10886|10925|10897|10889|10885|8281
1753885500000|2025-07-30 14:25:00|10906|10889|10936|10909|10945|10920|10889|10865|9041
1753885800000|2025-07-30 14:30:00|10933|10914|10931|10910|10947|10927|10916|10890|4453
1753886100000|2025-07-30 14:35:00|10926|10906|10924|10909|10931|10912|10916|10906|13620
1753886400000|2025-07-30 14:40:00|10932|10923|10984|10972|10997|10975|10930|10918|11242
1753886700000|2025-07-30 14:45:00|10983|10973|10968|10948|10983|10976|10950|10941|4402
1753887000000|2025-07-30 14:50:00|10969|10953|10978|10955|10981|10965|10961|10943|9713
1753887300000|2025-07-30 14:55:00|10982|10959|10988|10967|11000|10973|10972|10959|11038
1753887600000|2025-07-30 15:00:00|10993|10971|10991|10964|11000|10983|10973|10964|5696
1753887900000|2025-07-30 15:05:00|10983|10957|10989|10963|10992|10975|10967|10953|4596
1753888200000|2025-07-30 15:10:00|10987|10962|10969|10949|10989|10965|10947|10935|3950
1753888500000|2025-07-30 15:15:00|10976|10953|10976|10961|10977|10964|10968|10953|3897
1753888800000|2025-07-30 15:20:00|10970|10963|10970|10939|10985|10976|10952|10939|10793
1753889100000|2025-07-30 15:25:00|10969|10943|10971|10963|10971|10963|10966|10939|4877
1753889400000|2025-07-30 15:30:00|10978|10967|10973|10942|10979|10971|10955|10941|3559
1753889700000|2025-07-30 15:35:00|10972|10947|10970|10948|10973|10954|10970|10942|2579
1753890000000|2025-07-30 15:40:00|10971|10950|10990|10960|10999|10981|10971|10950|4618
1753890300000|2025-07-30 15:45:00|10989|10965|10994|10977|10994|10979|10980|10965|6643
1753890600000|2025-07-30 15:50:00|10993|10979|11037|11017|11038|11017|10993|10979|11786
1753890900000|2025-07-30 15:55:00|11036|11020|11024|11001|11037|11022|11007|10985|8087
1753891200000|2025-07-30 16:00:00|11007|10995|11019|11005|11024|11008|11007|10984|2560
1753891500000|2025-07-30 16:05:00|11015|11002|11027|11011|11028|11019|11003|10984|3973
1753891800000|2025-07-30 16:10:00|11026|11017|11038|11022|11039|11027|11026|11013|2000
1753892100000|2025-07-30 16:15:00|11034|11025|11040|11019|11041|11027|11023|11017|5542
1753892400000|2025-07-30 16:20:00|11039|11020|11028|11008|11040|11020|11015|11006|3820
1753892700000|2025-07-30 16:25:00|11025|11007|11017|10999|11028|11007|11010|10996|2600
1753893000000|2025-07-30 16:30:00|11021|11008|11042|11024|11044|11033|11020|11008|4210
1753893300000|2025-07-30 16:35:00|11040|11033|11042|11023|11044|11033|11034|11023|3983
1753893600000|2025-07-30 16:40:00|11041|11024|11039|11024|11042|11028|11032|11023|5649
1753893900000|2025-07-30 16:45:00|11042|11026|11041|11030|11044|11031|11034|11024|4054
1753894200000|2025-07-30 16:50:00|11043|11041|11042|11036|11049|11042|11031|11028|5906
1753894500000|2025-07-30 16:55:00|11041|11034|11042|11036|11042|11040|11036|11029|3158
1753894800000|2025-07-30 17:00:00|11044|11039|11045|11038|11050|11042|11037|11028|4502
1753895100000|2025-07-30 17:05:00|11046|11039|11058|11047|11059|11050|11044|11038|10410
1753895400000|2025-07-30 17:10:00|11054|11046|11056|11042|11063|11055|11047|11042|4758
1753895700000|2025-07-30 17:15:00|11047|11037|11054|11048|11056|11048|11047|11036|3015
1753896000000|2025-07-30 17:20:00|11057|11049|11067|11046|11070|11063|11055|11045|3749
1753896300000|2025-07-30 17:25:00|11066|11051|11070|11053|11074|11068|11064|11051|5330
1753896600000|2025-07-30 17:30:00|11067|11047|11065|11055|11067|11055|11062|11043|1343
1753896900000|2025-07-30 17:35:00|11063|11054|11045|11027|11065|11054|11045|11023|4345
1753897200000|2025-07-30 17:40:00|11048|11025|11053|11046|11053|11048|11045|11025|3176
1753897500000|2025-07-30 17:45:00|11055|11052|11060|11048|11064|11057|11052|11045|3588
1753897800000|2025-07-30 17:50:00|11059|11047|11060|11054|11060|11057|11055|11047|2232
1753898100000|2025-07-30 17:55:00|11055|11050|11058|11045|11060|11051|11048|11040|4200
1753898400000|2025-07-30 18:00:00|11060|11048|11056|11032|11071|11061|11045|11025|6138
1753898700000|2025-07-30 18:05:00|11057|11033|11058|11039|11068|11058|11050|11028|4504
1753899000000|2025-07-30 18:10:00|11057|11040|11022|11002|11058|11042|11022|11002|10980
1753899300000|2025-07-30 18:15:00|11019|11010|10997|10972|11021|11010|10986|10972|5178
1753899600000|2025-07-30 18:20:00|10994|10976|10993|10980|10994|10988|10977|10963|26372
1753899900000|2025-07-30 18:25:00|10980|10979|10972|10956|10993|10982|10970|10956|4636
1753900200000|2025-07-30 18:30:00|10971|10958|10962|10955|10972|10971|10959|10947|11163
1753900500000|2025-07-30 18:35:00|10963|10948|10932|10919|10971|10967|10922|10914|12046
1753900800000|2025-07-30 18:40:00|10925|10910|10947|10934|10957|10942|10916|10900|5942
1753901100000|2025-07-30 18:45:00|10935|10927|10894|10883|10947|10934|10893|10882|7739
1753901400000|2025-07-30 18:50:00|10888|10872|10932|10911|10942|10917|10881|10870|14178
1753901700000|2025-07-30 18:55:00|10929|10912|10893|10880|10932|10912|10893|10880|7859
1753902000000|2025-07-30 19:00:00|10890|10873|10893|10874|10906|10885|10866|10859|13959
1753902300000|2025-07-30 19:05:00|10888|10875|10900|10895|10900|10895|10876|10868|8941
1753902600000|2025-07-30 19:10:00|10906|10892|10920|10904|10925|10916|10897|10891|11278
1753902900000|2025-07-30 19:15:00|10921|10907|10900|10894|10921|10907|10887|10884|7288
1753903200000|2025-07-30 19:20:00|10895|10893|10900|10891|10912|10906|10890|10884|11723
1753903500000|2025-07-30 19:25:00|10896|10892|10893|10880|10910|10901|10888|10880|10908
1753903800000|2025-07-30 19:30:00|10896|10886|10903|10895|10922|10914|10895|10881|8720
1753904100000|2025-07-30 19:35:00|10898|10897|10900|10889|10911|10907|10897|10883|12166
1753904400000|2025-07-30 19:40:00|10899|10891|10909|10894|10919|10915|10889|10881|13437
1753904700000|2025-07-30 19:45:00|10910|10896|10917|10908|10939|10930|10903|10882|19629
1753905000000|2025-07-30 19:50:00|10916|10911|10955|10942|10962|10954|10916|10908|21414
1753905300000|2025-07-30 19:55:00|10960|10943|10956|10949|10961|10957|10946|10943|53654
1753968600000|2025-07-31 13:30:00|11100|10712|10926|10852|11100|10914|10844|10712|34008
1753968900000|2025-07-31 13:35:00|10888|10853|10942|10884|10978|10923|10888|10853|5446
1753969200000|2025-07-31 13:40:00|10899|10841|10893|10854|10935|10891|10881|10833|9864
1753969500000|2025-07-31 13:45:00|10886|10850|10908|10866|10908|10887|10868|10850|12834
1753969800000|2025-07-31 13:50:00|10896|10867|10900|10861|10908|10885|10870|10850|7695
1753970100000|2025-07-31 13:55:00|10906|10862|10890|10872|10908|10878|10886|10862|2625
1753970400000|2025-07-31 14:00:00|10901|10873|10885|10850|10901|10874|10856|10849|18716
1753970700000|2025-07-31 14:05:00|10881|10854|10909|10876|10927|10899|10881|10850|3713
1753971000000|2025-07-31 14:10:00|10907|10877|10911|10881|10912|10898|10898|10874|2058
1753971300000|2025-07-31 14:15:00|10912|10882|10890|10875|10912|10892|10880|10865|1914
1753971600000|2025-07-31 14:20:00|10895|10876|10884|10848|10898|10891|10873|10839|5939
1753971900000|2025-07-31 14:25:00|10873|10845|10891|10870|10891|10872|10860|10841|13754
1753972200000|2025-07-31 14:30:00|10884|10866|10899|10884|10900|10890|10872|10866|1549
1753972500000|2025-07-31 14:35:00|10884|10880|10886|10873|10899|10885|10880|10866|3579
1753972800000|2025-07-31 14:40:00|10891|10880|10912|10886|10921|10915|10891|10874|3979
1753973100000|2025-07-31 14:45:00|10911|10887|10911|10894|10918|10907|10900|10885|3024
1753973400000|2025-07-31 14:50:00|10910|10889|10881|10867|10911|10891|10872|10857|2470
1753973700000|2025-07-31 14:55:00|10880|10872|10863|10846|10898|10884|10863|10846|4957
1753974000000|2025-07-31 15:00:00|10875|10863|10880|10861|10887|10874|10871|10846|5322
1753974300000|2025-07-31 15:05:00|10868|10865|10885|10866|10887|10880|10864|10865|2692
1753974600000|2025-07-31 15:10:00|10884|10867|10878|10867|10884|10876|10851|10844|10973
1753974900000|2025-07-31 15:15:00|10877|10872|10898|10876|10906|10894|10875|10868|5899
1753975200000|2025-07-31 15:20:00|10891|10879|10891|10872|10901|10891|10888|10866|4597
1753975500000|2025-07-31 15:25:00|10896|10884|10900|10881|10903|10896|10879|10868|6803
1753975800000|2025-07-31 15:30:00|10899|10883|10900|10880|10900|10894|10872|10868|5966
1753976100000|2025-07-31 15:35:00|10902|10884|10919|10909|10919|10915|10902|10884|3041
1753976400000|2025-07-31 15:40:00|10918|10908|10943|10916|10944|10940|10918|10904|12625
1753976700000|2025-07-31 15:45:00|10942|10915|10913|10901|10942|10916|10902|10892|3922
1753977000000|2025-07-31 15:50:00|10912|10899|10906|10875|10936|10920|10888|10875|6412
1753977300000|2025-07-31 15:55:00|10905|10872|10884|10867|10905|10874|10868|10851|12418
1753977600000|2025-07-31 16:00:00|10883|10872|10875|10860|10884|10879|10859|10856|10941
1753977900000|2025-07-31 16:05:00|10871|10856|10846|10831|10875|10864|10839|10831|41757
1753978200000|2025-07-31 16:10:00|10834|10830|10859|10835|10860|10854|10820|10807|16141
1753978500000|2025-07-31 16:15:00|10858|10834|10861|10840|10862|10850|10837|10826|2008
1753978800000|2025-07-31 16:20:00|10860|10842|10854|10842|10861|10848|10844|10833|2555
1753979100000|2025-07-31 16:25:00|10855|10848|10880|10861|10880|10870|10855|10840|2766
1753979400000|2025-07-31 16:30:00|10885|10867|10897|10872|10900|10884|10884|10867|2914
1753979700000|2025-07-31 16:35:00|10895|10870|10876|10857|10895|10872|10865|10857|4430
1753980000000|2025-07-31 16:40:00|10879|10861|10910|10901|10910|10901|10876|10861|3775
1753980300000|2025-07-31 16:45:00|10908|10891|10907|10888|10910|10901|10896|10878|3075
1753980600000|2025-07-31 16:50:00|10906|10891|10907|10897|10907|10901|10906|10891|3044
1753980900000|2025-07-31 16:55:00|10901|10891|10929|10914|10929|10919|10900|10891|5418
1753981200000|2025-07-31 17:00:00|10930|10923|10945|10937|10950|10937|10919|10912|8127
1753981500000|2025-07-31 17:05:00|10944|10936|10926|10917|10944|10936|10920|10905|5104
1753981800000|2025-07-31 17:10:00|10927|10921|10921|10910|10940|10932|10913|10910|6257
1753982100000|2025-07-31 17:15:00|10923|10909|10913|10902|10927|10922|10913|10902|2918
1753982400000|2025-07-31 17:20:00|10912|10903|10908|10898|10915|10910|10903|10891|3482
1753982700000|2025-07-31 17:25:00|10902|10903|10884|10873|10902|10903|10876|10869|5383
1753983000000|2025-07-31 17:30:00|10892|10869|10877|10867|10892|10884|10874|10859|1628
1753983300000|2025-07-31 17:35:00|10878|10871|10897|10882|10908|10891|10878|10867|4831
1753983600000|2025-07-31 17:40:00|10896|10886|10907|10891|10907|10903|10896|10880|4181
1753983900000|2025-07-31 17:45:00|10911|10898|10901|10891|10919|10910|10901|10891|4180
1753984200000|2025-07-31 17:50:00|10897|10885|10885|10870|10900|10886|10873|10862|3340
1753984500000|2025-07-31 17:55:00|10875|10873|10883|10873|10885|10873|10865|10858|6397
1753984800000|2025-07-31 18:00:00|10884|10867|10904|10881|10926|10894|10884|10867|4022
1753985100000|2025-07-31 18:05:00|10903|10886|10896|10874|10903|10898|10875|10871|5981
1753985400000|2025-07-31 18:10:00|10892|10880|10898|10876|10899|10892|10888|10868|5325
1753985700000|2025-07-31 18:15:00|10897|10880|10887|10873|10897|10886|10874|10868|3774
1753986000000|2025-07-31 18:20:00|10890|10883|10914|10897|10915|10910|10890|10879|5904
1753986300000|2025-07-31 18:25:00|10913|10896|10913|10903|10914|10911|10906|10895|6004
1753986600000|2025-07-31 18:30:00|10914|10904|10925|10920|10925|10920|10914|10903|4215
1753986900000|2025-07-31 18:35:00|10928|10921|10927|10923|10928|10925|10921|10916|7746
1753987200000|2025-07-31 18:40:00|10925|10922|10924|10916|10933|10931|10919|10911|6769
1753987500000|2025-07-31 18:45:00|10926|10919|10932|10926|10933|10931|10926|10916|4765
1753987800000|2025-07-31 18:50:00|10933|10932|10925|10912|10940|10936|10918|10903|6349
1753988100000|2025-07-31 18:55:00|10924|10913|10920|10910|10925|10914|10919|10906|4036
1753988400000|2025-07-31 19:00:00|10921|10911|10937|10931|10938|10933|10921|10910|8991
1753988700000|2025-07-31 19:05:00|10938|10933|10936|10928|10940|10937|10928|10923|6976
1753989000000|2025-07-31 19:10:00|10937|10927|10922|10908|10940|10937|10915|10906|6126
1753989300000|2025-07-31 19:15:00|10923|10910|10921|10915|10924|10922|10907|10901|10994
1753989600000|2025-07-31 19:20:00|10920|10913|10902|10899|10920|10913|10901|10894|8379
1753989900000|2025-07-31 19:25:00|10903|10900|10907|10891|10908|10904|10897|10891|17842
1753990200000|2025-07-31 19:30:00|10906|10892|10894|10888|10907|10898|10885|10877|14606
1753990500000|2025-07-31 19:35:00|10897|10887|10896|10885|10901|10893|10886|10874|17171
1753990800000|2025-07-31 19:40:00|10893|10891|10898|10890|10899|10895|10888|10881|18084
1753991100000|2025-07-31 19:45:00|10899|10896|10881|10868|10912|10906|10867|10865|24557
1753991400000|2025-07-31 19:50:00|10882|10869|10889|10872|10891|10880|10869|10865|30722
1753991700000|2025-07-31 19:55:00|10898|10877|10906|10899|10910|10908|10887|10876|69799
1754055000000|2025-08-01 13:30:00|10991|10812|10916|10873|11076|11003|10875|10812|66467
1754055300000|2025-08-01 13:35:00|10920|10881|10898|10841|10981|10908|10859|10841|10852
1754055600000|2025-08-01 13:40:00|10885|10840|10857|10803|10885|10857|10830|10800|7795
1754055900000|2025-08-01 13:45:00|10848|10819|10825|10807|10858|10837|10814|10803|7503
1754056200000|2025-08-01 13:50:00|10806|10806|10743|10722|10825|10806|10716|10685|24121
1754056500000|2025-08-01 13:55:00|10742|10721|10713|10696|10743|10721|10700|10687|13016
1754056800000|2025-08-01 14:00:00|10712|10695|10672|10645|10713|10695|10650|10633|10259
1754057100000|2025-08-01 14:05:00|10671|10646|10699|10646|10701|10686|10656|10624|19808
1754057400000|2025-08-01 14:10:00|10682|10647|10723|10694|10737|10725|10682|10647|4508
1754057700000|2025-08-01 14:15:00|10725|10693|10716|10683|10725|10703|10683|10655|15474
1754058000000|2025-08-01 14:20:00|10715|10684|10740|10720|10742|10724|10715|10683|9935
1754058300000|2025-08-01 14:25:00|10730|10719|10743|10700|10761|10754|10721|10698|6650
1754058600000|2025-08-01 14:30:00|10734|10713|10736|10709|10747|10730|10714|10704|11279
1754058900000|2025-08-01 14:35:00|10714|10711|10745|10721|10751|10741|10713|10705|8315
1754059200000|2025-08-01 14:40:00|10744|10712|10735|10706|10744|10714|10733|10705|1600
1754059500000|2025-08-01 14:45:00|10736|10707|10741|10704|10758|10739|10713|10704|4829
1754059800000|2025-08-01 14:50:00|10740|10708|10722|10706|10741|10708|10716|10690|1775
1754060100000|2025-08-01 14:55:00|10721|10702|10712|10691|10727|10723|10708|10691|5715
1754060400000|2025-08-01 15:00:00|10711|10692|10708|10695|10721|10709|10693|10672|5616
1754060700000|2025-08-01 15:05:00|10705|10694|10704|10684|10714|10709|10695|10681|3750
1754061000000|2025-08-01 15:10:00|10702|10683|10717|10704|10729|10712|10687|10670|4400
1754061300000|2025-08-01 15:15:00|10722|10710|10724|10711|10733|10722|10710|10694|8221
1754061600000|2025-08-01 15:20:00|10726|10726|10720|10708|10744|10742|10711|10703|4000
1754061900000|2025-08-01 15:25:00|10714|10702|10703|10676|10717|10702|10697|10668|2533
1754062200000|2025-08-01 15:30:00|10702|10677|10715|10705|10716|10709|10696|10676|3749
1754062500000|2025-08-01 15:35:00|10714|10700|10742|10718|10753|10735|10711|10696|5960
1754062800000|2025-08-01 15:40:00|10721|10721|10741|10720|10743|10738|10721|10705|2642
1754063100000|2025-08-01 15:45:00|10742|10723|10743|10726|10745|10744|10741|10723|3249
1754063400000|2025-08-01 15:50:00|10745|10727|10761|10738|10761|10755|10743|10727|10900
1754063700000|2025-08-01 15:55:00|10760|10739|10761|10746|10762|10752|10750|10738|4851
1754064000000|2025-08-01 16:00:00|10762|10754|10800|10782|10800|10785|10762|10746|6475
1754064300000|2025-08-01 16:05:00|10796|10783|10795|10784|10800|10786|10787|10776|2200
1754064600000|2025-08-01 16:10:00|10792|10780|10773|10758|10792|10784|10766|10757|7555
1754064900000|2025-08-01 16:15:00|10777|10754|10786|10767|10786|10782|10777|10753|3265
1754065200000|2025-08-01 16:20:00|10785|10768|10779|10766|10790|10773|10765|10741|3826
1754065500000|2025-08-01 16:25:00|10782|10767|10790|10769|10794|10788|10776|10766|3838
1754065800000|2025-08-01 16:30:00|10780|10766|10788|10769|10789|10772|10769|10753|3322
1754066100000|2025-08-01 16:35:00|10780|10768|10774|10757|10783|10768|10769|10753|2541
1754066400000|2025-08-01 16:40:00|10773|10756|10747|10727|10773|10756|10747|10724|3152
1754066700000|2025-08-01 16:45:00|10746|10714|10739|10725|10747|10731|10732|10714|5992
1754067000000|2025-08-01 16:50:00|10735|10724|10729|10707|10739|10724|10725|10707|3363
1754067300000|2025-08-01 16:55:00|10728|10708|10717|10701|10728|10712|10710|10701|2705
1754067600000|2025-08-01 17:00:00|10718|10702|10716|10700|10724|10719|10707|10690|7406
1754067900000|2025-08-01 17:05:00|10712|10698|10700|10691|10716|10700|10689|10666|21621
1754068200000|2025-08-01 17:10:00|10703|10690|10722|10697|10722|10709|10688|10683|17939
1754068500000|2025-08-01 17:15:00|10728|10702|10725|10708|10728|10719|10716|10702|3338
1754068800000|2025-08-01 17:20:00|10724|10720|10730|10708|10740|10732|10717|10708|6634
1754069100000|2025-08-01 17:25:00|10724|10709|10713|10690|10730|10709|10713|10686|2871
1754069400000|2025-08-01 17:30:00|10715|10694|10730|10716|10730|10726|10715|10693|6829
1754069700000|2025-08-01 17:35:00|10728|10715|10717|10699|10730|10715|10714|10695|3500
1754070000000|2025-08-01 17:40:00|10718|10696|10711|10686|10726|10719|10707|10686|3374
1754070300000|2025-08-01 17:45:00|10710|10695|10707|10690|10713|10704|10702|10685|2700
1754070600000|2025-08-01 17:50:00|10708|10689|10705|10686|10717|10707|10704|10686|1806
1754070900000|2025-08-01 17:55:00|10700|10687|10695|10692|10705|10692|10687|10676|7485
1754071200000|2025-08-01 18:00:00|10698|10693|10683|10670|10698|10695|10674|10663|22622
1754071500000|2025-08-01 18:05:00|10682|10668|10647|10624|10683|10671|10641|10609|11896
1754071800000|2025-08-01 18:10:00|10650|10631|10651|10643|10662|10655|10642|10625|5901
1754072100000|2025-08-01 18:15:00|10650|10644|10663|10651|10665|10662|10650|10637|6572
1754072400000|2025-08-01 18:20:00|10664|10650|10683|10666|10683|10676|10664|10650|4800
1754072700000|2025-08-01 18:25:00|10689|10667|10703|10685|10703|10697|10684|10666|7369
1754073000000|2025-08-01 18:30:00|10701|10686|10713|10701|10713|10701|10690|10686|6252
1754073300000|2025-08-01 18:35:00|10707|10702|10725|10710|10728|10714|10707|10701|6595
1754073600000|2025-08-01 18:40:00|10720|10711|10742|10731|10742|10734|10716|10711|4100
1754073900000|2025-08-01 18:45:00|10745|10734|10730|10719|10745|10734|10728|10715|4500
1754074200000|2025-08-01 18:50:00|10729|10720|10719|10704|10730|10720|10708|10703|26131
1754074500000|2025-08-01 18:55:00|10728|10709|10723|10710|10735|10720|10708|10697|11534
1754074800000|2025-08-01 19:00:00|10725|10714|10707|10696|10729|10721|10705|10685|5531
1754075100000|2025-08-01 19:05:00|10708|10699|10712|10705|10720|10714|10708|10697|9642
1754075400000|2025-08-01 19:10:00|10713|10706|10719|10710|10719|10715|10713|10706|3383
1754075700000|2025-08-01 19:15:00|10720|10716|10724|10716|10728|10716|10711|10706|5034
1754076000000|2025-08-01 19:20:00|10725|10717|10725|10718|10729|10721|10703|10698|4141
1754076300000|2025-08-01 19:25:00|10729|10720|10730|10721|10730|10723|10719|10712|7346
1754076600000|2025-08-01 19:30:00|10724|10717|10740|10735|10740|10735|10714|10707|6222
1754076900000|2025-08-01 19:35:00|10742|10738|10736|10727|10749|10744|10732|10724|7738
1754077200000|2025-08-01 19:40:00|10733|10728|10739|10735|10740|10736|10731|10728|10567
1754077500000|2025-08-01 19:45:00|10737|10734|10766|10757|10776|10769|10732|10728|17004
1754077800000|2025-08-01 19:50:00|10765|10760|10785|10775|10787|10782|10760|10756|31098
1754078100000|2025-08-01 19:55:00|10782|10773|10793|10788|10803|10800|10775|10770|84297
1754314200000|2025-08-04 13:30:00|10945|10849|10900|10833|10956|10849|10892|10822|11755
1754314500000|2025-08-04 13:35:00|10899|10834|10842|10801|10899|10843|10818|10768|6767
1754314800000|2025-08-04 13:40:00|10832|10814|10847|10830|10848|10830|10816|10780|24749
1754315100000|2025-08-04 13:45:00|10856|10834|10905|10868|10923|10888|10856|10827|4822
1754315400000|2025-08-04 13:50:00|10893|10871|10881|10863|10905|10877|10877|10850|4481
1754315700000|2025-08-04 13:55:00|10878|10867|10903|10885|10904|10897|10878|10863|4178
1754316000000|2025-08-04 14:00:00|10908|10892|10932|10907|10932|10907|10900|10883|3432
1754316300000|2025-08-04 14:05:00|10924|10908|10913|10892|10931|10917|10908|10888|3562
1754316600000|2025-08-04 14:10:00|10920|10891|10902|10892|10924|10916|10889|10877|8085
1754316900000|2025-08-04 14:15:00|10901|10878|10913|10888|10952|10919|10898|10877|3920
1754317200000|2025-08-04 14:20:00|10909|10887|10890|10873|10913|10888|10882|10866|4148
1754317500000|2025-08-04 14:25:00|10887|10880|10884|10861|10900|10887|10869|10851|5918
1754317800000|2025-08-04 14:30:00|10875|10862|10874|10863|10884|10876|10864|10851|4959
1754318100000|2025-08-04 14:35:00|10879|10858|10875|10859|10879|10869|10865|10852|1250
1754318400000|2025-08-04 14:40:00|10876|10860|10862|10851|10876|10863|10855|10850|2000
1754318700000|2025-08-04 14:45:00|10864|10861|10883|10858|10885|10869|10864|10851|3750
1754319000000|2025-08-04 14:50:00|10884|10859|10871|10859|10884|10860|10855|10842|4115
1754319300000|2025-08-04 14:55:00|10867|10851|10875|10860|10875|10861|10865|10851|1530
1754319600000|2025-08-04 15:00:00|10878|10865|10887|10871|10900|10886|10877|10865|2774
1754319900000|2025-08-04 15:05:00|10886|10870|10886|10871|10890|10879|10881|10870|1639
1754320200000|2025-08-04 15:10:00|10885|10872|10885|10868|10885|10882|10873|10863|2914
1754320500000|2025-08-04 15:15:00|10874|10867|10831|10805|10885|10867|10824|10794|6992
1754320800000|2025-08-04 15:20:00|10816|10799|10806|10783|10832|10827|10798|10770|31376
1754321100000|2025-08-04 15:25:00|10800|10785|10792|10767|10806|10789|10792|10766|3000
1754321400000|2025-08-04 15:30:00|10793|10768|10782|10777|10793|10791|10777|10762|20971
1754321700000|2025-08-04 15:35:00|10784|10778|10773|10763|10784|10782|10763|10744|8949
1754322000000|2025-08-04 15:40:00|10772|10762|10773|10763|10778|10772|10754|10748|16888
1754322300000|2025-08-04 15:45:00|10766|10764|10770|10761|10775|10773|10766|10761|10286
1754322600000|2025-08-04 15:50:00|10768|10757|10769|10756|10770|10760|10757|10754|6193
1754322900000|2025-08-04 15:55:00|10765|10758|10771|10760|10782|10774|10759|10755|15752
1754323200000|2025-08-04 16:00:00|10766|10764|10768|10762|10771|10768|10766|10759|3119
1754323500000|2025-08-04 16:05:00|10767|10760|10773|10757|10800|10773|10762|10752|5458
1754323800000|2025-08-04 16:10:00|10772|10758|10760|10750|10773|10762|10756|10750|3065
1754324100000|2025-08-04 16:15:00|10759|10751|10772|10765|10772|10768|10757|10748|5707
1754324400000|2025-08-04 16:20:00|10771|10767|10754|10736|10772|10767|10753|10736|2882
1754324700000|2025-08-04 16:25:00|10753|10737|10752|10737|10753|10740|10736|10728|3689
1754325000000|2025-08-04 16:30:00|10740|10736|10743|10729|10752|10737|10736|10725|2575
1754325300000|2025-08-04 16:35:00|10742|10730|10743|10728|10743|10735|10732|10726|6039
1754325600000|2025-08-04 16:40:00|10744|10729|10732|10721|10744|10740|10727|10719|5500
1754325900000|2025-08-04 16:45:00|10733|10717|10737|10730|10737|10736|10733|10717|2486
1754326200000|2025-08-04 16:50:00|10739|10735|10754|10742|10754|10743|10739|10733|1927
1754326500000|2025-08-04 16:55:00|10753|10743|10754|10731|10754|10752|10734|10730|2591
1754326800000|2025-08-04 17:00:00|10759|10732|10769|10759|10790|10764|10759|10732|4036
1754327100000|2025-08-04 17:05:00|10778|10767|10781|10759|10792|10770|10773|10757|1293
1754327400000|2025-08-04 17:10:00|10778|10760|10773|10769|10781|10771|10772|10760|2426
1754327700000|2025-08-04 17:15:00|10772|10764|10772|10759|10772|10769|10767|10758|2742
1754328000000|2025-08-04 17:20:00|10771|10760|10767|10755|10772|10760|10761|10755|3102
1754328300000|2025-08-04 17:25:00|10761|10756|10752|10731|10766|10756|10742|10726|6469
1754328600000|2025-08-04 17:30:00|10753|10726|10736|10723|10755|10737|10734|10723|5776
1754328900000|2025-08-04 17:35:00|10737|10724|10729|10720|10740|10735|10726|10713|3400
1754329200000|2025-08-04 17:40:00|10733|10727|10753|10731|10755|10737|10727|10711|4959
1754329500000|2025-08-04 17:45:00|10752|10734|10746|10725|10753|10735|10738|10711|1802
1754329800000|2025-08-04 17:50:00|10747|10726|10737|10729|10747|10731|10728|10725|2298
1754330100000|2025-08-04 17:55:00|10735|10728|10735|10724|10743|10728|10735|10719|1003
1754330400000|2025-08-04 18:00:00|10731|10723|10728|10713|10737|10723|10719|10713|1650
1754330700000|2025-08-04 18:05:00|10727|10712|10719|10712|10728|10718|10719|10700|1623
1754331000000|2025-08-04 18:10:00|10714|10702|10705|10696|10727|10707|10705|10695|4425
1754331300000|2025-08-04 18:15:00|10708|10702|10728|10718|10732|10730|10702|10696|10539
1754331600000|2025-08-04 18:20:00|10730|10719|10712|10702|10732|10729|10712|10700|14110
1754331900000|2025-08-04 18:25:00|10714|10703|10715|10696|10716|10711|10706|10695|5396
1754332200000|2025-08-04 18:30:00|10714|10695|10710|10705|10714|10705|10699|10689|25188
1754332500000|2025-08-04 18:35:00|10711|10706|10678|10664|10720|10716|10672|10664|34441
1754332800000|2025-08-04 18:40:00|10675|10665|10661|10647|10678|10665|10659|10638|5188
1754333100000|2025-08-04 18:45:00|10662|10648|10668|10655|10668|10657|10662|10648|4435
1754333400000|2025-08-04 18:50:00|10667|10656|10668|10656|10668|10658|10661|10655|2295
1754333700000|2025-08-04 18:55:00|10669|10658|10680|10658|10684|10670|10668|10657|3892
1754334000000|2025-08-04 19:00:00|10679|10660|10666|10659|10679|10670|10664|10655|9589
1754334300000|2025-08-04 19:05:00|10671|10655|10669|10663|10671|10664|10666|10655|4622
1754334600000|2025-08-04 19:10:00|10666|10658|10688|10681|10688|10681|10664|10657|4319
1754334900000|2025-08-04 19:15:00|10696|10682|10678|10673|10698|10685|10675|10673|2299
1754335200000|2025-08-04 19:20:00|10676|10669|10676|10672|10678|10676|10673|10669|3460
1754335500000|2025-08-04 19:25:00|10678|10674|10664|10655|10683|10677|10664|10654|4562
1754335800000|2025-08-04 19:30:00|10661|10657|10663|10647|10674|10664|10647|10643|103523
1754336100000|2025-08-04 19:35:00|10662|10651|10655|10651|10663|10657|10652|10651|9532
1754336400000|2025-08-04 19:40:00|10654|10650|10682|10668|10682|10669|10649|10643|16358
1754336700000|2025-08-04 19:45:00|10674|10669|10683|10666|10687|10674|10665|10655|6361
1754337000000|2025-08-04 19:50:00|10682|10672|10710|10674|10720|10711|10682|10672|15745
1754337300000|2025-08-04 19:55:00|10707|10676|10706|10698|10717|10713|10696|10674|87019
1754400600000|2025-08-05 13:30:00|10800|10705|10825|10710|10825|10800|10759|10705|7618
1754400900000|2025-08-05 13:35:00|10816|10712|10788|10752|10825|10777|10762|10712|5249
1754401200000|2025-08-05 13:40:00|10770|10751|10745|10705|10770|10751|10729|10705|4722
1754401500000|2025-08-05 13:45:00|10751|10706|10750|10706|10762|10742|10742|10705|2931
1754401800000|2025-08-05 13:50:00|10749|10705|10768|10744|10773|10747|10727|10705|4938
1754402100000|2025-08-05 13:55:00|10775|10745|10794|10778|10797|10785|10768|10728|7889
1754402400000|2025-08-05 14:00:00|10793|10761|10771|10757|10794|10769|10766|10754|8669
1754402700000|2025-08-05 14:05:00|10767|10764|10757|10724|10775|10764|10731|10718|10114
1754403000000|2025-08-05 14:10:00|10755|10725|10759|10731|10774|10755|10742|10719|12227
1754403300000|2025-08-05 14:15:00|10763|10732|10770|10761|10786|10775|10750|10731|5024
1754403600000|2025-08-05 14:20:00|10769|10769|10762|10742|10777|10772|10739|10735|7603
1754403900000|2025-08-05 14:25:00|10752|10741|10721|10704|10755|10741|10705|10675|6723
1754404200000|2025-08-05 14:30:00|10722|10713|10726|10703|10741|10717|10706|10697|4588
1754404500000|2025-08-05 14:35:00|10725|10702|10703|10688|10730|10708|10690|10686|11467
1754404800000|2025-08-05 14:40:00|10699|10679|10685|10662|10703|10680|10665|10643|5274
1754405100000|2025-08-05 14:45:00|10684|10654|10633|10624|10685|10656|10633|10624|4917
1754405400000|2025-08-05 14:50:00|10632|10629|10630|10613|10646|10639|10621|10613|6230
1754405700000|2025-08-05 14:55:00|10628|10627|10652|10637|10658|10647|10628|10627|14117
1754406000000|2025-08-05 15:00:00|10650|10639|10664|10643|10664|10661|10641|10628|4932
1754406300000|2025-08-05 15:05:00|10668|10644|10675|10652|10675|10673|10656|10643|3735
1754406600000|2025-08-05 15:10:00|10670|10653|10691|10666|10697|10681|10653|10644|4649
1754406900000|2025-08-05 15:15:00|10692|10675|10697|10679|10700|10699|10683|10669|5810
1754407200000|2025-08-05 15:20:00|10696|10680|10689|10675|10696|10686|10680|10673|1100
1754407500000|2025-08-05 15:25:00|10685|10674|10682|10670|10685|10674|10673|10667|3905
1754407800000|2025-08-05 15:30:00|10677|10674|10714|10694|10714|10694|10677|10674|1915
1754408100000|2025-08-05 15:35:00|10712|10695|10711|10693|10712|10702|10693|10675|2281
1754408400000|2025-08-05 15:40:00|10707|10694|10700|10682|10707|10701|10696|10681|3500
1754408700000|2025-08-05 15:45:00|10701|10683|10709|10689|10709|10700|10687|10675|3404
1754409000000|2025-08-05 15:50:00|10708|10687|10704|10688|10708|10693|10682|10675|2450
1754409300000|2025-08-05 15:55:00|10706|10689|10726|10701|10727|10702|10705|10688|2105
1754409600000|2025-08-05 16:00:00|10725|10703|10737|10729|10737|10730|10723|10703|3078
1754409900000|2025-08-05 16:05:00|10741|10732|10742|10733|10760|10745|10739|10732|5144
1754410200000|2025-08-05 16:10:00|10748|10739|10749|10735|10754|10739|10746|10733|1922
1754410500000|2025-08-05 16:15:00|10754|10738|10767|10751|10773|10759|10753|10734|3016
1754410800000|2025-08-05 16:20:00|10754|10752|10757|10751|10767|10753|10754|10747|3074
1754411100000|2025-08-05 16:25:00|10764|10752|10763|10757|10767|10764|10761|10751|1900
1754411400000|2025-08-05 16:30:00|10764|10760|10770|10758|10777|10768|10755|10751|4470
1754411700000|2025-08-05 16:35:00|10764|10757|10762|10753|10770|10758|10755|10751|2605
1754412000000|2025-08-05 16:40:00|10769|10754|10764|10755|10769|10760|10751|10749|5005
1754412300000|2025-08-05 16:45:00|10758|10754|10774|10760|10774|10764|10748|10737|3200
1754412600000|2025-08-05 16:50:00|10777|10762|10805|10790|10805|10797|10777|10762|3435
1754412900000|2025-08-05 16:55:00|10792|10791|10786|10779|10805|10796|10786|10779|6547
1754413200000|2025-08-05 17:00:00|10785|10780|10790|10785|10795|10791|10785|10778|4397
1754413500000|2025-08-05 17:05:00|10789|10782|10794|10783|10797|10789|10788|10778|2499
1754413800000|2025-08-05 17:10:00|10796|10784|10799|10789|10799|10798|10796|10783|1101
1754414100000|2025-08-05 17:15:00|10804|10790|10825|10812|10825|10815|10804|10789|3612
1754414400000|2025-08-05 17:20:00|10816|10810|10808|10802|10816|10810|10806|10802|2800
1754414700000|2025-08-05 17:25:00|10810|10804|10819|10810|10820|10815|10808|10802|1500
1754415000000|2025-08-05 17:30:00|10817|10811|10794|10787|10822|10821|10794|10787|7625
1754415300000|2025-08-05 17:35:00|10793|10785|10789|10783|10806|10793|10789|10779|9881
1754415600000|2025-08-05 17:40:00|10787|10782|10781|10775|10789|10784|10779|10773|3076
1754415900000|2025-08-05 17:45:00|10782|10776|10784|10774|10787|10785|10775|10771|5017
1754416200000|2025-08-05 17:50:00|10785|10775|10787|10781|10787|10782|10776|10771|3335
1754416500000|2025-08-05 17:55:00|10785|10782|10777|10774|10786|10782|10777|10774|2900
1754416800000|2025-08-05 18:00:00|10776|10773|10775|10766|10777|10773|10773|10765|4039
1754417100000|2025-08-05 18:05:00|10774|10767|10769|10761|10774|10771|10763|10757|12216
1754417400000|2025-08-05 18:10:00|10767|10762|10759|10746|10767|10762|10756|10736|3805
1754417700000|2025-08-05 18:15:00|10757|10740|10751|10737|10757|10747|10741|10711|7409
1754418000000|2025-08-05 18:20:00|10750|10738|10746|10737|10750|10739|10742|10737|2849
1754418300000|2025-08-05 18:25:00|10740|10738|10733|10725|10746|10738|10733|10725|3517
1754418600000|2025-08-05 18:30:00|10734|10732|10749|10736|10752|10747|10734|10725|4210
1754418900000|2025-08-05 18:35:00|10748|10740|10745|10739|10748|10743|10743|10736|7199
1754419200000|2025-08-05 18:40:00|10744|10737|10741|10735|10745|10744|10737|10735|5671
1754419500000|2025-08-05 18:45:00|10744|10739|10748|10736|10748|10741|10737|10735|5263
1754419800000|2025-08-05 18:50:00|10747|10735|10730|10723|10747|10735|10726|10711|3090
1754420100000|2025-08-05 18:55:00|10731|10728|10738|10732|10741|10736|10731|10723|4634
1754420400000|2025-08-05 19:00:00|10741|10735|10757|10748|10757|10752|10741|10735|2500
1754420700000|2025-08-05 19:05:00|10755|10747|10749|10742|10755|10750|10746|10740|11068
1754421000000|2025-08-05 19:10:00|10750|10746|10764|10754|10765|10758|10748|10742|3600
1754421300000|2025-08-05 19:15:00|10763|10753|10767|10758|10767|10759|10747|10744|7050
1754421600000|2025-08-05 19:20:00|10766|10757|10745|10740|10766|10757|10742|10739|10233
1754421900000|2025-08-05 19:25:00|10742|10739|10750|10746|10755|10751|10738|10733|8078
1754422200000|2025-08-05 19:30:00|10751|10747|10756|10753|10763|10754|10745|10742|5060
1754422500000|2025-08-05 19:35:00|10763|10754|10747|10742|10763|10756|10745|10742|5768
1754422800000|2025-08-05 19:40:00|10745|10741|10748|10745|10750|10748|10741|10739|9439
1754423100000|2025-08-05 19:45:00|10749|10747|10761|10758|10761|10760|10748|10745|11379
1754423400000|2025-08-05 19:50:00|10762|10757|10778|10774|10789|10786|10762|10757|25715
1754423700000|2025-08-05 19:55:00|10785|10770|10772|10770|10785|10774|10765|10761|53676
1754487000000|2025-08-06 13:30:00|10800|10669|10800|10743|10800|10761|10754|10658|6043
1754487300000|2025-08-06 13:35:00|10794|10746|10795|10746|10800|10775|10780|10737|3401
1754487600000|2025-08-06 13:40:00|10794|10745|10794|10766|10795|10780|10763|10730|9195
1754487900000|2025-08-06 13:45:00|10775|10774|10808|10787|10843|10808|10773|10761|5955
1754488200000|2025-08-06 13:50:00|10805|10781|10812|10777|10813|10789|10774|10759|4185
1754488500000|2025-08-06 13:55:00|10808|10778|10811|10780|10812|10797|10786|10773|3504
1754488800000|2025-08-06 14:00:00|10810|10782|10811|10783|10828|10808|10810|10781|2320
1754489100000|2025-08-06 14:05:00|10810|10791|10802|10767|10823|10813|10773|10764|5516
1754489400000|2025-08-06 14:10:00|10801|10773|10816|10784|10827|10818|10798|10769|3050
1754489700000|2025-08-06 14:15:00|10815|10787|10806|10793|10815|10798|10765|10757|10213
1754490000000|2025-08-06 14:20:00|10805|10792|10787|10752|10807|10792|10783|10752|3852
1754490300000|2025-08-06 14:25:00|10778|10751|10751|10731|10787|10752|10751|10731|3224
1754490600000|2025-08-06 14:30:00|10753|10732|10759|10745|10761|10752|10750|10732|3840
1754490900000|2025-08-06 14:35:00|10765|10746|10786|10754|10786|10771|10764|10746|3606
1754491200000|2025-08-06 14:40:00|10770|10757|10782|10749|10786|10770|10758|10749|5377
1754491500000|2025-08-06 14:45:00|10781|10748|10752|10711|10781|10748|10752|10711|2297
1754491800000|2025-08-06 14:50:00|10751|10713|10750|10736|10751|10736|10749|10713|1713
1754492100000|2025-08-06 14:55:00|10753|10745|10759|10738|10759|10752|10739|10715|5099
1754492400000|2025-08-06 15:00:00|10753|10737|10753|10721|10759|10741|10746|10721|3868
1754492700000|2025-08-06 15:05:00|10752|10720|10749|10740|10752|10745|10725|10720|7117
1754493000000|2025-08-06 15:10:00|10752|10737|10750|10727|10753|10747|10745|10726|5578
1754493300000|2025-08-06 15:15:00|10753|10728|10756|10736|10757|10753|10743|10727|4362
1754493600000|2025-08-06 15:20:00|10754|10737|10763|10750|10763|10756|10754|10737|1710
1754493900000|2025-08-06 15:25:00|10767|10755|10769|10760|10787|10772|10764|10755|11032
1754494200000|2025-08-06 15:30:00|10785|10768|10800|10768|10800|10769|10783|10760|2207
1754494500000|2025-08-06 15:35:00|10799|10767|10783|10754|10799|10767|10766|10753|1951
1754494800000|2025-08-06 15:40:00|10782|10753|10770|10750|10782|10753|10766|10746|1700
1754495100000|2025-08-06 15:45:00|10768|10756|10773|10763|10778|10770|10768|10756|5160
1754495400000|2025-08-06 15:50:00|10768|10764|10772|10755|10773|10764|10761|10755|4624
1754495700000|2025-08-06 15:55:00|10768|10756|10749|10740|10768|10756|10748|10737|2300
1754496000000|2025-08-06 16:00:00|10747|10744|10747|10733|10747|10744|10742|10733|500
1754496300000|2025-08-06 16:05:00|10749|10734|10746|10734|10749|10740|10740|10734|2391
1754496600000|2025-08-06 16:10:00|10745|10733|10754|10744|10759|10746|10742|10729|4666
1754496900000|2025-08-06 16:15:00|10744|10743|10759|10734|10759|10750|10738|10725|5012
1754497200000|2025-08-06 16:20:00|10760|10735|10760|10747|10760|10747|10748|10735|2380
1754497500000|2025-08-06 16:25:00|10759|10746|10755|10731|10760|10754|10746|10731|3157
1754497800000|2025-08-06 16:30:00|10757|10734|10753|10737|10757|10737|10744|10728|3000
1754498100000|2025-08-06 16:35:00|10755|10738|10764|10757|10764|10757|10754|10738|11842
1754498400000|2025-08-06 16:40:00|10763|10758|10746|10723|10764|10758|10738|10723|6034
1754498700000|2025-08-06 16:45:00|10747|10727|10743|10732|10747|10734|10743|10723|2900
1754499000000|2025-08-06 16:50:00|10737|10733|10744|10733|10745|10743|10737|10732|2526
1754499300000|2025-08-06 16:55:00|10739|10734|10741|10726|10744|10735|10734|10724|500
1754499600000|2025-08-06 17:00:00|10740|10727|10748|10731|10749|10744|10740|10725|6748
1754499900000|2025-08-06 17:05:00|10744|10730|10747|10728|10748|10730|10736|10724|400
1754500200000|2025-08-06 17:10:00|10738|10727|10729|10701|10738|10727|10717|10700|5506
1754500500000|2025-08-06 17:15:00|10730|10702|10730|10710|10730|10710|10729|10702|300
1754500800000|2025-08-06 17:20:00|10729|10711|10731|10720|10731|10728|10727|10710|4249
1754501100000|2025-08-06 17:25:00|10732|10730|10747|10730|10748|10737|10732|10725|4750
1754501400000|2025-08-06 17:30:00|10742|10731|10748|10736|10748|10742|10739|10731|2500
1754501700000|2025-08-06 17:35:00|10747|10737|10745|10731|10748|10739|10739|10731|1286
1754502000000|2025-08-06 17:40:00|10744|10732|10738|10726|10744|10734|10731|10726|1752
1754502300000|2025-08-06 17:45:00|10732|10727|10735|10722|10735|10732|10727|10720|2100
1754502600000|2025-08-06 17:50:00|10734|10723|10729|10723|10734|10723|10729|10723|1625
1754502900000|2025-08-06 17:55:00|10728|10722|10723|10714|10729|10725|10720|10714|3307
1754503200000|2025-08-06 18:00:00|10722|10713|10725|10719|10729|10726|10722|10710|2300
1754503500000|2025-08-06 18:05:00|10722|10720|10730|10724|10735|10728|10722|10719|2681
1754503800000|2025-08-06 18:10:00|10729|10725|10734|10727|10734|10728|10721|10718|2334
1754504100000|2025-08-06 18:15:00|10735|10726|10729|10718|10735|10726|10729|10718|1366
1754504400000|2025-08-06 18:20:00|10728|10726|10743|10735|10743|10736|10726|10718|3493
1754504700000|2025-08-06 18:25:00|10745|10736|10746|10730|10748|10740|10736|10727|1400
1754505000000|2025-08-06 18:30:00|10745|10731|10729|10719|10745|10741|10720|10710|16817
1754505300000|2025-08-06 18:35:00|10731|10720|10739|10720|10748|10733|10720|10717|13880
1754505600000|2025-08-06 18:40:00|10728|10721|10735|10715|10739|10722|10727|10715|2005
1754505900000|2025-08-06 18:45:00|10734|10714|10725|10717|10734|10722|10718|10712|2209
1754506200000|2025-08-06 18:50:00|10724|10718|10732|10724|10733|10728|10724|10718|3600
1754506500000|2025-08-06 18:55:00|10730|10723|10725|10719|10732|10729|10722|10716|5263
1754506800000|2025-08-06 19:00:00|10726|10720|10725|10719|10727|10724|10723|10716|2413
1754507100000|2025-08-06 19:05:00|10722|10720|10718|10709|10730|10727|10709|10704|12097
1754507400000|2025-08-06 19:10:00|10717|10711|10727|10718|10727|10721|10715|10710|3200
1754507700000|2025-08-06 19:15:00|10724|10717|10728|10716|10728|10724|10716|10705|3379
1754508000000|2025-08-06 19:20:00|10730|10717|10743|10735|10745|10741|10730|10717|2720
1754508300000|2025-08-06 19:25:00|10744|10736|10743|10740|10746|10741|10741|10736|3273
1754508600000|2025-08-06 19:30:00|10746|10741|10748|10743|10751|10747|10742|10740|7422
1754508900000|2025-08-06 19:35:00|10746|10742|10743|10734|10748|10745|10739|10732|4550
1754509200000|2025-08-06 19:40:00|10736|10733|10734|10729|10741|10735|10731|10729|4614
1754509500000|2025-08-06 19:45:00|10733|10728|10725|10722|10734|10728|10718|10716|9291
1754509800000|2025-08-06 19:50:00|10724|10721|10727|10722|10739|10725|10713|10709|16315
1754510100000|2025-08-06 19:55:00|10726|10721|10720|10718|10728|10727|10718|10714|43654
1754573400000|2025-08-07 13:30:00|10762|10700|10810|10780|10820|10787|10762|10700|6717
1754573700000|2025-08-07 13:35:00|10795|10775|10838|10780|10848|10808|10776|10729|28445
1754574000000|2025-08-07 13:40:00|10812|10787|10827|10790|10841|10821|10808|10763|3630
1754574300000|2025-08-07 13:45:00|10817|10793|10828|10783|10833|10808|10790|10781|2610
1754574600000|2025-08-07 13:50:00|10825|10787|10792|10766|10825|10787|10784|10762|2637
1754574900000|2025-08-07 13:55:00|10789|10764|10803|10769|10805|10780|10777|10751|2475
1754575200000|2025-08-07 14:00:00|10796|10782|10783|10760|10804|10793|10775|10760|3726
1754575500000|2025-08-07 14:05:00|10786|10763|10785|10763|10797|10780|10774|10760|2522
1754575800000|2025-08-07 14:10:00|10784|10766|10763|10739|10785|10774|10752|10738|3350
1754576100000|2025-08-07 14:15:00|10760|10746|10770|10756|10770|10761|10757|10739|1740
1754576400000|2025-08-07 14:20:00|10780|10754|10780|10756|10795|10765|10755|10750|4063
1754576700000|2025-08-07 14:25:00|10778|10760|10775|10759|10785|10768|10767|10757|5802
1754577000000|2025-08-07 14:30:00|10773|10760|10768|10750|10773|10760|10750|10735|3330
1754577300000|2025-08-07 14:35:00|10767|10752|10765|10746|10768|10755|10752|10742|1236
1754577600000|2025-08-07 14:40:00|10764|10745|10772|10754|10773|10763|10747|10740|1002
1754577900000|2025-08-07 14:45:00|10767|10755|10766|10738|10772|10755|10743|10734|2746
1754578200000|2025-08-07 14:50:00|10762|10742|10785|10768|10785|10768|10757|10738|6114
1754578500000|2025-08-07 14:55:00|10784|10767|10767|10746|10784|10768|10748|10742|2750
1754578800000|2025-08-07 15:00:00|10765|10747|10764|10754|10785|10768|10760|10747|3000
1754579100000|2025-08-07 15:05:00|10769|10755|10778|10766|10783|10767|10753|10745|6051
1754579400000|2025-08-07 15:10:00|10777|10765|10771|10753|10777|10774|10771|10753|4042
1754579700000|2025-08-07 15:15:00|10770|10754|10765|10747|10789|10768|10753|10736|14612
1754580000000|2025-08-07 15:20:00|10775|10757|10756|10734|10775|10765|10739|10724|11621
1754580300000|2025-08-07 15:25:00|10755|10735|10760|10735|10771|10760|10747|10731|4349
1754580600000|2025-08-07 15:30:00|10752|10736|10750|10739|10752|10747|10745|10736|6152
1754580900000|2025-08-07 15:35:00|10755|10740|10753|10740|10757|10749|10748|10739|3476
1754581200000|2025-08-07 15:40:00|10752|10739|10734|10716|10752|10740|10727|10715|7062
1754581500000|2025-08-07 15:45:00|10724|10713|10732|10719|10734|10722|10720|10712|5247
1754581800000|2025-08-07 15:50:00|10729|10712|10715|10699|10729|10712|10688|10678|14714
1754582100000|2025-08-07 15:55:00|10714|10694|10711|10693|10714|10700|10707|10693|1935
1754582400000|2025-08-07 16:00:00|10714|10694|10723|10702|10725|10708|10713|10693|3348
1754582700000|2025-08-07 16:05:00|10722|10701|10718|10699|10723|10707|10706|10699|4030
1754583000000|2025-08-07 16:10:00|10717|10706|10730|10719|10730|10721|10713|10699|4260
1754583300000|2025-08-07 16:15:00|10727|10718|10738|10731|10738|10731|10726|10718|5393
1754583600000|2025-08-07 16:20:00|10734|10729|10730|10720|10738|10729|10730|10720|3590
1754583900000|2025-08-07 16:25:00|10731|10721|10747|10738|10747|10738|10730|10721|7362
1754584200000|2025-08-07 16:30:00|10750|10739|10745|10732|10750|10746|10739|10732|5520
1754584500000|2025-08-07 16:35:00|10744|10730|10726|10719|10744|10733|10724|10719|3998
1754584800000|2025-08-07 16:40:00|10720|10716|10707|10703|10726|10716|10707|10703|5534
1754585100000|2025-08-07 16:45:00|10705|10701|10710|10698|10710|10706|10701|10690|4337
1754585400000|2025-08-07 16:50:00|10715|10703|10732|10718|10733|10727|10715|10703|3324
1754585700000|2025-08-07 16:55:00|10733|10727|10717|10701|10733|10732|10717|10701|4352
1754586000000|2025-08-07 17:00:00|10716|10702|10705|10677|10728|10718|10691|10677|3850
1754586300000|2025-08-07 17:05:00|10704|10678|10680|10660|10704|10680|10664|10655|6566
1754586600000|2025-08-07 17:10:00|10682|10661|10667|10650|10684|10661|10664|10650|2500
1754586900000|2025-08-07 17:15:00|10662|10655|10667|10644|10667|10655|10660|10639|2296
1754587200000|2025-08-07 17:20:00|10668|10645|10670|10656|10673|10664|10667|10644|12396
1754587500000|2025-08-07 17:25:00|10666|10650|10660|10641|10670|10662|10652|10641|20406
1754587800000|2025-08-07 17:30:00|10657|10645|10642|10628|10660|10645|10634|10628|4548
1754588100000|2025-08-07 17:35:00|10641|10629|10651|10635|10655|10650|10639|10629|9316
1754588400000|2025-08-07 17:40:00|10654|10634|10671|10648|10672|10653|10653|10634|2703
1754588700000|2025-08-07 17:45:00|10670|10649|10658|10650|10671|10650|10650|10648|3559
1754589000000|2025-08-07 17:50:00|10657|10649|10657|10650|10658|10652|10646|10642|19923
1754589300000|2025-08-07 17:55:00|10654|10653|10659|10641|10660|10655|10643|10635|6846
1754589600000|2025-08-07 18:00:00|10656|10642|10656|10642|10659|10650|10643|10635|9276
1754589900000|2025-08-07 18:05:00|10655|10643|10654|10633|10656|10643|10639|10633|4247
1754590200000|2025-08-07 18:10:00|10646|10634|10623|10610|10654|10634|10608|10603|15927
1754590500000|2025-08-07 18:15:00|10621|10609|10573|10551|10621|10609|10573|10549|16821
1754590800000|2025-08-07 18:20:00|10564|10563|10598|10582|10600|10587|10564|10551|25633
1754591100000|2025-08-07 18:25:00|10600|10585|10626|10618|10632|10618|10600|10585|7987
1754591400000|2025-08-07 18:30:00|10625|10617|10642|10634|10653|10640|10619|10612|9798
1754591700000|2025-08-07 18:35:00|10638|10633|10650|10646|10652|10648|10635|10630|8531
1754592000000|2025-08-07 18:40:00|10652|10648|10646|10636|10662|10651|10638|10633|10845
1754592300000|2025-08-07 18:45:00|10641|10638|10648|10644|10652|10647|10639|10632|12997
1754592600000|2025-08-07 18:50:00|10649|10645|10671|10668|10673|10669|10645|10640|10544
1754592900000|2025-08-07 18:55:00|10672|10669|10661|10656|10678|10676|10658|10653|15932
1754593200000|2025-08-07 19:00:00|10666|10657|10670|10664|10688|10677|10659|10655|17584
1754593500000|2025-08-07 19:05:00|10671|10665|10688|10682|10696|10683|10671|10665|10005
1754593800000|2025-08-07 19:10:00|10686|10683|10687|10681|10689|10685|10682|10677|10613
1754594100000|2025-08-07 19:15:00|10686|10680|10692|10684|10694|10689|10679|10675|13995
1754594400000|2025-08-07 19:20:00|10690|10685|10690|10682|10697|10690|10684|10681|14283
1754594700000|2025-08-07 19:25:00|10689|10683|10671|10666|10689|10688|10667|10665|15974
1754595000000|2025-08-07 19:30:00|10669|10665|10690|10687|10705|10694|10669|10664|15667
1754595300000|2025-08-07 19:35:00|10695|10689|10687|10681|10704|10700|10684|10681|31859
1754595600000|2025-08-07 19:40:00|10686|10682|10657|10649|10686|10685|10647|10644|25722
1754595900000|2025-08-07 19:45:00|10658|10650|10671|10668|10675|10670|10658|10650|26620
1754596200000|2025-08-07 19:50:00|10672|10667|10697|10683|10698|10689|10672|10667|42276
1754596500000|2025-08-07 19:55:00|10698|10696|10714|10685|10723|10720|10697|10685|137707
1754659800000|2025-08-08 13:30:00|10500|10370|10317|10250|10641|10568|10316|10242|103432
1754660100000|2025-08-08 13:35:00|10318|10251|10322|10280|10390|10325|10292|10251|27721
1754660400000|2025-08-08 13:40:00|10320|10279|10288|10258|10320|10293|10266|10242|40978
1754660700000|2025-08-08 13:45:00|10290|10288|10367|10340|10374|10350|10255|10213|50906
1754661000000|2025-08-08 13:50:00|10373|10341|10570|10533|10570|10533|10373|10341|35408
1754661300000|2025-08-08 13:55:00|10596|10534|10606|10579|10635|10600|10572|10534|21716
1754661600000|2025-08-08 14:00:00|10623|10587|10750|10693|10750|10693|10622|10579|70156
1754661900000|2025-08-08 14:05:00|10710|10694|10703|10663|10775|10744|10694|10655|29327
1754662200000|2025-08-08 14:10:00|10702|10666|10730|10692|10735|10705|10690|10663|10957
1754662500000|2025-08-08 14:15:00|10734|10697|10648|10602|10734|10701|10619|10599|22778
1754662800000|2025-08-08 14:20:00|10647|10609|10684|10653|10699|10669|10647|10609|8006
1754663100000|2025-08-08 14:25:00|10683|10659|10694|10656|10699|10683|10678|10656|5715
1754663400000|2025-08-08 14:30:00|10698|10658|10699|10661|10705|10683|10672|10658|4971
1754663700000|2025-08-08 14:35:00|10698|10662|10728|10685|10733|10702|10671|10656|3170
1754664000000|2025-08-08 14:40:00|10722|10687|10750|10729|10750|10733|10707|10687|18106
1754664300000|2025-08-08 14:45:00|10747|10730|10758|10730|10766|10760|10738|10710|9230
1754664600000|2025-08-08 14:50:00|10750|10737|10700|10672|10758|10737|10700|10657|5977
1754664900000|2025-08-08 14:55:00|10706|10673|10728|10708|10731|10717|10706|10673|8324
1754665200000|2025-08-08 15:00:00|10729|10709|10700|10652|10737|10725|10691|10623|10089
1754665500000|2025-08-08 15:05:00|10699|10653|10694|10670|10700|10685|10682|10653|2647
1754665800000|2025-08-08 15:10:00|10683|10664|10658|10618|10694|10667|10647|10618|3480
1754666100000|2025-08-08 15:15:00|10657|10621|10665|10640|10673|10656|10652|10618|3400
1754666400000|2025-08-08 15:20:00|10673|10643|10672|10650|10673|10660|10664|10640|8450
1754666700000|2025-08-08 15:25:00|10661|10656|10650|10639|10672|10660|10650|10637|11717
1754667000000|2025-08-08 15:30:00|10649|10624|10652|10622|10653|10648|10633|10621|5247
1754667300000|2025-08-08 15:35:00|10655|10628|10662|10624|10671|10665|10647|10622|6111
1754667600000|2025-08-08 15:40:00|10661|10622|10622|10587|10661|10626|10617|10587|6951
1754667900000|2025-08-08 15:45:00|10623|10601|10622|10603|10624|10603|10612|10595|2122
1754668200000|2025-08-08 15:50:00|10620|10595|10630|10607|10630|10620|10620|10595|3753
1754668500000|2025-08-08 15:55:00|10626|10619|10630|10610|10630|10622|10621|10607|4148
1754668800000|2025-08-08 16:00:00|10629|10616|10625|10606|10629|10616|10623|10606|1706
1754669100000|2025-08-08 16:05:00|10624|10607|10621|10600|10624|10607|10608|10598|3417
1754669400000|2025-08-08 16:10:00|10619|10593|10578|10562|10619|10593|10577|10553|4417
1754669700000|2025-08-08 16:15:00|10584|10565|10567|10558|10584|10575|10567|10544|4130
1754670000000|2025-08-08 16:20:00|10566|10557|10539|10512|10566|10557|10528|10508|2225
1754670300000|2025-08-08 16:25:00|10538|10514|10533|10510|10538|10524|10519|10510|2964
1754670600000|2025-08-08 16:30:00|10532|10515|10520|10503|10532|10516|10515|10500|5409
1754670900000|2025-08-08 16:35:00|10519|10518|10537|10517|10538|10522|10518|10503|2200
1754671200000|2025-08-08 16:40:00|10521|10516|10503|10493|10537|10529|10503|10493|9794
1754671500000|2025-08-08 16:45:00|10499|10496|10516|10500|10520|10503|10494|10479|9058
1754671800000|2025-08-08 16:50:00|10508|10499|10503|10497|10516|10500|10491|10484|4852
1754672100000|2025-08-08 16:55:00|10504|10499|10530|10500|10534|10514|10498|10494|11335
1754672400000|2025-08-08 17:00:00|10531|10501|10578|10551|10578|10562|10531|10501|11723
1754672700000|2025-08-08 17:05:00|10577|10548|10560|10543|10577|10563|10556|10543|3967
1754673000000|2025-08-08 17:10:00|10558|10540|10561|10543|10561|10549|10546|10532|3123
1754673300000|2025-08-08 17:15:00|10557|10550|10568|10541|10568|10553|10550|10538|2874
1754673600000|2025-08-08 17:20:00|10571|10551|10541|10524|10571|10557|10528|10502|23058
1754673900000|2025-08-08 17:25:00|10540|10525|10563|10539|10569|10556|10526|10517|14154
1754674200000|2025-08-08 17:30:00|10541|10540|10525|10511|10557|10540|10525|10511|3834
1754674500000|2025-08-08 17:35:00|10524|10518|10552|10518|10552|10526|10517|10501|6172
1754674800000|2025-08-08 17:40:00|10551|10522|10553|10533|10553|10541|10548|10522|4382
1754675100000|2025-08-08 17:45:00|10542|10532|10520|10500|10553|10532|10520|10500|4267
1754675400000|2025-08-08 17:50:00|10515|10501|10509|10496|10515|10505|10501|10494|3427
1754675700000|2025-08-08 17:55:00|10508|10503|10541|10521|10556|10542|10505|10496|8018
1754676000000|2025-08-08 18:00:00|10542|10526|10597|10579|10600|10585|10542|10526|9759
1754676300000|2025-08-08 18:05:00|10590|10580|10585|10571|10597|10585|10580|10571|7805
1754676600000|2025-08-08 18:10:00|10584|10572|10570|10555|10584|10572|10568|10554|3100
1754676900000|2025-08-08 18:15:00|10569|10556|10547|10543|10569|10556|10547|10543|3970
1754677200000|2025-08-08 18:20:00|10548|10546|10572|10553|10577|10558|10548|10543|10863
1754677500000|2025-08-08 18:25:00|10571|10557|10563|10552|10571|10559|10552|10543|4085
1754677800000|2025-08-08 18:30:00|10566|10555|10573|10560|10596|10579|10566|10555|7515
1754678100000|2025-08-08 18:35:00|10581|10562|10586|10570|10597|10594|10579|10562|8318
1754678400000|2025-08-08 18:40:00|10584|10571|10592|10577|10592|10586|10579|10571|5043
1754678700000|2025-08-08 18:45:00|10594|10579|10614|10602|10614|10610|10594|10577|8513
1754679000000|2025-08-08 18:50:00|10612|10603|10598|10590|10639|10617|10598|10590|13935
1754679300000|2025-08-08 18:55:00|10607|10582|10627|10614|10627|10617|10598|10577|17534
1754679600000|2025-08-08 19:00:00|10632|10621|10617|10592|10641|10623|10596|10585|32286
1754679900000|2025-08-08 19:05:00|10614|10593|10636|10608|10648|10624|10604|10593|30570
1754680200000|2025-08-08 19:10:00|10635|10607|10618|10594|10635|10608|10594|10573|47897
1754680500000|2025-08-08 19:15:00|10615|10595|10649|10632|10650|10635|10611|10594|12044
1754680800000|2025-08-08 19:20:00|10640|10636|10667|10645|10667|10655|10640|10636|11204
1754681100000|2025-08-08 19:25:00|10664|10644|10669|10657|10670|10660|10645|10641|13835
1754681400000|2025-08-08 19:30:00|10668|10656|10668|10646|10685|10669|10653|10646|15662
1754681700000|2025-08-08 19:35:00|10663|10635|10614|10602|10663|10635|10613|10585|26370
1754682000000|2025-08-08 19:40:00|10619|10604|10630|10618|10635|10629|10619|10602|13365
1754682300000|2025-08-08 19:45:00|10626|10616|10610|10597|10630|10620|10595|10583|17497
1754682600000|2025-08-08 19:50:00|10597|10574|10640|10631|10640|10634|10586|10571|63668
1754682900000|2025-08-08 19:55:00|10635|10628|10641|10631|10654|10650|10635|10627|121097
1754919000000|2025-08-11 13:30:00|10650|10600|10769|10672|10769|10736|10650|10600|8604
1754919300000|2025-08-11 13:35:00|10760|10673|10760|10701|10760|10729|10729|10673|5201
1754919600000|2025-08-11 13:40:00|10749|10700|10769|10750|10769|10750|10706|10666|5418
1754919900000|2025-08-11 13:45:00|10768|10751|10764|10722|10768|10756|10742|10707|5636
1754920200000|2025-08-11 13:50:00|10763|10721|10699|10653|10763|10721|10695|10653|7010
1754920500000|2025-08-11 13:55:00|10711|10661|10769|10746|10769|10750|10711|10661|8655
1754920800000|2025-08-11 14:00:00|10767|10750|10769|10731|10777|10764|10738|10719|4274
1754921100000|2025-08-11 14:05:00|10768|10732|10722|10705|10768|10742|10722|10690|3677
1754921400000|2025-08-11 14:10:00|10721|10704|10681|10659|10722|10704|10679|10649|2505
1754921700000|2025-08-11 14:15:00|10679|10658|10704|10673|10705|10674|10641|10621|7025
1754922000000|2025-08-11 14:20:00|10697|10675|10712|10691|10721|10701|10674|10650|7709
1754922300000|2025-08-11 14:25:00|10711|10688|10729|10707|10732|10707|10679|10660|8750
1754922600000|2025-08-11 14:30:00|10738|10710|10750|10734|10750|10734|10726|10710|3367
1754922900000|2025-08-11 14:35:00|10746|10738|10759|10742|10769|10753|10742|10734|7637
1754923200000|2025-08-11 14:40:00|10765|10741|10724|10707|10765|10741|10723|10703|3600
1754923500000|2025-08-11 14:45:00|10734|10708|10748|10734|10753|10743|10725|10707|5281
1754923800000|2025-08-11 14:50:00|10750|10733|10713|10685|10750|10733|10703|10676|5250
1754924100000|2025-08-11 14:55:00|10712|10686|10704|10679|10712|10692|10703|10677|1950
1754924400000|2025-08-11 15:00:00|10703|10680|10707|10672|10713|10707|10676|10667|4716
1754924700000|2025-08-11 15:05:00|10716|10674|10713|10687|10723|10697|10701|10672|1730
1754925000000|2025-08-11 15:10:00|10710|10688|10707|10689|10710|10691|10689|10687|2747
1754925300000|2025-08-11 15:15:00|10700|10688|10708|10687|10710|10705|10682|10675|7505
1754925600000|2025-08-11 15:20:00|10710|10698|10714|10708|10723|10715|10703|10687|3782
1754925900000|2025-08-11 15:25:00|10715|10713|10726|10711|10733|10725|10715|10708|4998
1754926200000|2025-08-11 15:30:00|10731|10712|10738|10716|10738|10731|10729|10712|8108
1754926500000|2025-08-11 15:35:00|10739|10718|10742|10726|10742|10736|10737|10718|2339
1754926800000|2025-08-11 15:40:00|10745|10739|10754|10731|10770|10751|10741|10727|5583
1754927100000|2025-08-11 15:45:00|10753|10744|10752|10732|10754|10746|10746|10730|2590
1754927400000|2025-08-11 15:50:00|10753|10733|10758|10747|10764|10755|10740|10733|1887
1754927700000|2025-08-11 15:55:00|10757|10746|10766|10753|10768|10757|10749|10746|2429
1754928000000|2025-08-11 16:00:00|10768|10762|10793|10781|10793|10781|10763|10753|4640
1754928300000|2025-08-11 16:05:00|10794|10782|10806|10792|10806|10800|10794|10782|3715
1754928600000|2025-08-11 16:10:00|10809|10795|10819|10802|10819|10812|10803|10795|2863
1754928900000|2025-08-11 16:15:00|10821|10803|10811|10796|10821|10819|10801|10796|4596
1754929200000|2025-08-11 16:20:00|10808|10806|10811|10802|10811|10808|10798|10795|4961
1754929500000|2025-08-11 16:25:00|10814|10795|10816|10802|10819|10814|10808|10795|2221
1754929800000|2025-08-11 16:30:00|10819|10806|10820|10805|10821|10816|10809|10801|11317
1754930100000|2025-08-11 16:35:00|10819|10804|10820|10813|10820|10813|10794|10780|18500
1754930400000|2025-08-11 16:40:00|10821|10814|10800|10775|10821|10814|10784|10774|18746
1754930700000|2025-08-11 16:45:00|10798|10776|10773|10754|10800|10777|10758|10753|3933
1754931000000|2025-08-11 16:50:00|10774|10755|10780|10758|10782|10771|10774|10754|600
1754931300000|2025-08-11 16:55:00|10776|10757|10769|10748|10784|10758|10764|10748|4158
1754931600000|2025-08-11 17:00:00|10768|10747|10767|10744|10768|10760|10744|10727|8991
1754931900000|2025-08-11 17:05:00|10765|10745|10761|10740|10767|10751|10750|10737|5283
1754932200000|2025-08-11 17:10:00|10769|10741|10755|10742|10772|10765|10752|10741|4250
1754932500000|2025-08-11 17:15:00|10753|10741|10736|10713|10754|10741|10726|10707|3413
1754932800000|2025-08-11 17:20:00|10735|10718|10712|10691|10739|10736|10708|10687|7888
1754933100000|2025-08-11 17:25:00|10711|10687|10689|10666|10711|10687|10689|10653|3201
1754933400000|2025-08-11 17:30:00|10690|10668|10697|10676|10699|10688|10690|10667|2302
1754933700000|2025-08-11 17:35:00|10696|10678|10691|10664|10696|10679|10677|10662|4516
1754934000000|2025-08-11 17:40:00|10678|10663|10671|10654|10685|10664|10655|10644|4497
1754934300000|2025-08-11 17:45:00|10672|10658|10682|10664|10682|10675|10655|10650|3111
1754934600000|2025-08-11 17:50:00||10665||10665||10665||10665|1729
1754934900000|2025-08-11 17:55:00|10678|10666|10667|10646|10682|10668|10659|10637|8732
1754935200000|2025-08-11 18:00:00|10663|10647|10670|10653|10670|10669|10663|10647|6299
1754935500000|2025-08-11 18:05:00|10669|10669|10670|10657|10670|10669|10654|10643|21306
1754935800000|2025-08-11 18:10:00|10669|10663|10715|10697|10716|10697|10666|10663|105910
1754936100000|2025-08-11 18:15:00|10714|10703|10726|10704|10727|10714|10713|10703|5401
1754936400000|2025-08-11 18:20:00|10722|10707|10737|10727|10739|10731|10713|10704|15603
1754936700000|2025-08-11 18:25:00|10738|10728|10756|10743|10766|10750|10738|10728|4757
1754937000000|2025-08-11 18:30:00|10754|10744|10793|10775|10793|10780|10754|10744|4323
1754937300000|2025-08-11 18:35:00|10794|10781|10788|10774|10794|10781|10779|10773|7011
1754937600000|2025-08-11 18:40:00|10787|10780|10788|10779|10800|10792|10779|10767|13793
1754937900000|2025-08-11 18:45:00|10782|10775|10794|10781|10795|10789|10781|10771|2650
1754938200000|2025-08-11 18:50:00|10795|10785|10787|10770|10797|10787|10777|10770|7861
1754938500000|2025-08-11 18:55:00|10790|10771|10773|10756|10790|10771|10768|10754|10923
1754938800000|2025-08-11 19:00:00|10771|10762|10777|10773|10778|10773|10765|10762|3787
1754939100000|2025-08-11 19:05:00|10776|10772|10792|10784|10792|10789|10770|10769|8979
1754939400000|2025-08-11 19:10:00|10794|10785|10795|10791|10800|10798|10791|10785|10391
1754939700000|2025-08-11 19:15:00|10794|10790|10790|10784|10794|10790|10781|10769|8686
1754940000000|2025-08-11 19:20:00|10792|10786|10813|10805|10813|10807|10792|10784|6157
1754940300000|2025-08-11 19:25:00|10809|10804|10808|10805|10816|10810|10806|10804|8647
1754940600000|2025-08-11 19:30:00|10812|10806|10796|10785|10813|10806|10788|10776|12376
1754940900000|2025-08-11 19:35:00|10797|10786|10846|10841|10846|10841|10797|10785|44069
1754941200000|2025-08-11 19:40:00|10845|10840|10835|10820|10849|10846|10830|10817|31133
1754941500000|2025-08-11 19:45:00|10834|10822|10846|10841|10846|10844|10824|10819|28231
1754941800000|2025-08-11 19:50:00|10849|10839|10858|10837|10867|10866|10838|10832|65271
1754942100000|2025-08-11 19:55:00|10838|10815|10865|10863|10871|10867|10832|10815|150342
1755005400000|2025-08-12 13:30:00|10968|10835|10948|10921|10968|10921|10900|10823|16316
1755005700000|2025-08-12 13:35:00|10947|10914|10990|10966|10999|10967|10905|10892|6171
1755006000000|2025-08-12 13:40:00|10989|10965|11010|10962|11025|11003|10960|10929|18355
1755006300000|2025-08-12 13:45:00|11020|10999|11036|11014|11036|11019|10999|10962|4731
1755006600000|2025-08-12 13:50:00|11025|11015|11075|11034|11076|11043|11025|11006|4967
1755006900000|2025-08-12 13:55:00|11074|11048|11055|11024|11074|11048|11032|11015|4995
1755007200000|2025-08-12 14:00:00|11047|11027|11130|11108|11135|11121|11037|11018|14981
1755007500000|2025-08-12 14:05:00|11135|11128|11138|11098|11139|11133|11123|11097|9696
1755007800000|2025-08-12 14:10:00|11139|11104|11149|11121|11149|11143|11130|11104|7485
1755008100000|2025-08-12 14:15:00|11145|11120|11155|11140|11155|11144|11131|11119|4483
1755008400000|2025-08-12 14:20:00|11150|11139|11147|11120|11150|11139|11134|11119|5275
1755008700000|2025-08-12 14:25:00|11149|11121|11157|11142|11159|11150|11147|11121|10026
1755009000000|2025-08-12 14:30:00|11155|11141|11116|11100|11159|11147|11116|11100|3713
1755009300000|2025-08-12 14:35:00|11113|11098|11101|11085|11113|11101|11089|11054|8703
1755009600000|2025-08-12 14:40:00|11100|11086|11119|11098|11120|11113|11099|11085|2500
1755009900000|2025-08-12 14:45:00|11123|11099|11162|11138|11163|11147|11123|11099|1905
1755010200000|2025-08-12 14:50:00|11160|11140|11155|11144|11162|11147|11148|11130|2027
1755010500000|2025-08-12 14:55:00|11150|11142|11175|11165|11175|11165|11147|11126|7290
1755010800000|2025-08-12 15:00:00|11180|11173|11179|11171|11190|11184|11178|11157|2653
1755011100000|2025-08-12 15:05:00|11183|11176|11206|11196|11207|11202|11181|11171|30165
1755011400000|2025-08-12 15:10:00|11205|11197|11194|11174|11206|11197|11186|11172|2394
1755011700000|2025-08-12 15:15:00|11197|11175|11200|11175|11207|11199|11197|11175|4457
1755012000000|2025-08-12 15:20:00|11199|11169|11210|11193|11210|11198|11172|11158|7732
1755012300000|2025-08-12 15:25:00|11212|11196|11231|11197|11235|11227|11200|11190|15739
1755012600000|2025-08-12 15:30:00|11228|11198|11220|11208|11237|11230|11219|11198|8593
1755012900000|2025-08-12 15:35:00|11215|11207|11192|11170|11215|11207|11192|11170|12919
1755013200000|2025-08-12 15:40:00|11191|11171|11189|11171|11191|11171|11180|11171|4701
1755013500000|2025-08-12 15:45:00|11190|11181|11191|11174|11192|11189|11185|11171|6508
1755013800000|2025-08-12 15:50:00|11192|11187|11188|11174|11192|11187|11185|11174|5977
1755014100000|2025-08-12 15:55:00|11177|11173|11182|11170|11188|11176|11171|11170|7701
1755014400000|2025-08-12 16:00:00|11184|11171|11195|11170|11200|11194|11183|11170|5764
1755014700000|2025-08-12 16:05:00|11194|11171|11193|11163|11194|11176|11169|11158|6458
1755015000000|2025-08-12 16:10:00|11192|11162|11194|11172|11194|11185|11172|11153|2500
1755015300000|2025-08-12 16:15:00|11193|11174|11192|11174|11193|11174|11192|11174|3573
1755015600000|2025-08-12 16:20:00|11191|11180|11176|11155|11191|11184|11174|11153|6104
1755015900000|2025-08-12 16:25:00|11172|11153|11174|11156|11177|11172|11169|11153|2200
1755016200000|2025-08-12 16:30:00|11170|11157|11186|11163|11186|11176|11169|11156|3614
1755016500000|2025-08-12 16:35:00|11181|11164|11184|11171|11186|11171|11181|11164|500
1755016800000|2025-08-12 16:40:00|11175|11164|11182|11164|11184|11178|11175|11164|3268
1755017100000|2025-08-12 16:45:00|11183|11171|11185|11169|11187|11182|11183|11164|2201
1755017400000|2025-08-12 16:50:00|11186|11173|11189|11164|11192|11185|11175|11164|9624
1755017700000|2025-08-12 16:55:00|11188|11165|11164|11143|11188|11165|11158|11138|3991
1755018000000|2025-08-12 17:00:00|11162|11144|11161|11147|11166|11162|11150|11143|10115
1755018300000|2025-08-12 17:05:00|11160|11136|11155|11136|11161|11148|11152|11136|7541
1755018600000|2025-08-12 17:10:00|11156|11137|11155|11144|11157|11154|11151|11136|1800
1755018900000|2025-08-12 17:15:00|11153|11143|11126|11118|11155|11143|11113|11095|3958
1755019200000|2025-08-12 17:20:00|11123|11117|11136|11123|11139|11131|11120|11104|4098
1755019500000|2025-08-12 17:25:00|11137|11131|11136|11125|11141|11135|11136|11123|2300
1755019800000|2025-08-12 17:30:00|11133|11135|11152|11143|11155|11143|11131|11125|3813
1755020100000|2025-08-12 17:35:00|11144|11142|11137|11122|11152|11142|11134|11115|1800
1755020400000|2025-08-12 17:40:00|11138|11117|11152|11139|11153|11149|11138|11117|3700
1755020700000|2025-08-12 17:45:00|11151|11138|11146|11136|11151|11138|11140|11129|3242
1755021000000|2025-08-12 17:50:00|11144|11141|11152|11139|11152|11149|11136|11128|11666
1755021300000|2025-08-12 17:55:00|11145|11138|11136|11126|11145|11138|11129|11125|11615
1755021600000|2025-08-12 18:00:00|11128|11125|11129|11115|11140|11129|11119|11115|5292
1755021900000|2025-08-12 18:05:00|11128|11116|11157|11131|11157|11153|11127|11115|10694
1755022200000|2025-08-12 18:10:00|11166|11133|11174|11150|11175|11171|11158|11133|7958
1755022500000|2025-08-12 18:15:00|11166|11151|11160|11150|11166|11155|11153|11150|2762
1755022800000|2025-08-12 18:20:00|11161|11159|11160|11152|11165|11161|11157|11151|5130
1755023100000|2025-08-12 18:25:00|11157|11151|11196|11181|11196|11192|11150|11141|9596
1755023400000|2025-08-12 18:30:00|11194|11180|11179|11170|11194|11180|11169|11160|5614
1755023700000|2025-08-12 18:35:00|11175|11169|11178|11165|11185|11177|11167|11162|7577
1755024000000|2025-08-12 18:40:00|11172|11166|11176|11168|11179|11172|11167|11162|6246
1755024300000|2025-08-12 18:45:00|11175|11170|11180|11173|11180|11174|11166|11163|9519
1755024600000|2025-08-12 18:50:00|11177|11174|11180|11171|11180|11178|11170|11164|6243
1755024900000|2025-08-12 18:55:00|11182|11172|11161|11153|11189|11184|11159|11148|10659
1755025200000|2025-08-12 19:00:00|11162|11159|11200|11186|11200|11194|11160|11152|8211
1755025500000|2025-08-12 19:05:00|11199|11187|11200|11192|11206|11201|11189|11181|10741
1755025800000|2025-08-12 19:10:00|11208|11196|11204|11200|11208|11203|11202|11192|11734
1755026100000|2025-08-12 19:15:00|11206|11201|11211|11201|11211|11206|11201|11195|6997
1755026400000|2025-08-12 19:20:00|11210|11202|11194|11189|11221|11217|11192|11186|24148
1755026700000|2025-08-12 19:25:00|11192|11186|11196|11184|11196|11189|11185|11179|6795
1755027000000|2025-08-12 19:30:00|11198|11186|11220|11206|11220|11211|11188|11185|13681
1755027300000|2025-08-12 19:35:00|11219|11210|11209|11204|11222|11220|11194|11186|15826
1755027600000|2025-08-12 19:40:00|11208|11206|11215|11211|11220|11216|11208|11204|9655
1755027900000|2025-08-12 19:45:00|11214|11212|11237|11230|11237|11233|11214|11211|19297
1755028200000|2025-08-12 19:50:00|11231|11229|11253|11248|11259|11256|11224|11222|60950
1755028500000|2025-08-12 19:55:00|11252|11247|11253|11249|11258|11254|11242|11230|91691
1755091800000|2025-08-13 13:30:00|11260|11197|11219|11160|11260|11225|11163|11109|9201
1755092100000|2025-08-13 13:35:00|11214|11164|11208|11159|11226|11190|11156|11119|11767
1755092400000|2025-08-13 13:40:00|11196|11162|11194|11153|11196|11180|11161|11131|7095
1755092700000|2025-08-13 13:45:00|11193|11160|11191|11167|11194|11177|11180|11160|4375
1755093000000|2025-08-13 13:50:00|11193|11178|11198|11165|11198|11190|11183|11164|6531
1755093300000|2025-08-13 13:55:00|11188|11166|11173|11132|11194|11168|11147|11120|6694
1755093600000|2025-08-13 14:00:00|11172|11133|11174|11157|11175|11171|11143|11126|7420
1755093900000|2025-08-13 14:05:00|11172|11161|11155|11145|11172|11166|11155|11145|1796
1755094200000|2025-08-13 14:10:00|11156|11147|11168|11133|11173|11153|11137|11127|6633
1755094500000|2025-08-13 14:15:00|11170|11141|11130|11095|11172|11141|11122|11093|3330
1755094800000|2025-08-13 14:20:00|11126|11106|11129|11116|11162|11147|11124|11104|8057
1755095100000|2025-08-13 14:25:00|11142|11122|11129|11105|11142|11122|11114|11097|1379
1755095400000|2025-08-13 14:30:00|11128|11107|11057|11042|11128|11117|11047|11031|13143
1755095700000|2025-08-13 14:35:00|11059|11045|11079|11067|11086|11076|11056|11045|20777
1755096000000|2025-08-13 14:40:00|11074|11069|11097|11076|11097|11078|11074|11058|5056
1755096300000|2025-08-13 14:45:00|11093|11077|11090|11068|11097|11082|11075|11065|4027
1755096600000|2025-08-13 14:50:00|11087|11069|11074|11063|11090|11077|11067|11053|2464
1755096900000|2025-08-13 14:55:00|11068|11062|11067|11056|11070|11062|11050|11045|5970
1755097200000|2025-08-13 15:00:00|11062|11050|11061|11032|11075|11062|11058|11032|5592
1755097500000|2025-08-13 15:05:00|11062|11040|11040|11030|11062|11046|11037|11026|7429
1755097800000|2025-08-13 15:10:00|11042|11031|11059|11040|11062|11056|11042|11030|10069
1755098100000|2025-08-13 15:15:00|11057|11041|11041|11033|11061|11047|11041|11031|9324
1755098400000|2025-08-13 15:20:00|11040|11032|11053|11032|11058|11047|11035|11026|2153
1755098700000|2025-08-13 15:25:00|11052|11045|11042|11023|11052|11045|11027|11017|2943
1755099000000|2025-08-13 15:30:00|11047|11025|11023|11010|11047|11039|11022|11002|5564
1755099300000|2025-08-13 15:35:00|11022|11002|11017|11002|11023|11011|11001|10990|7150
1755099600000|2025-08-13 15:40:00|11008|11003|11011|11003|11017|11007|11006|11002|3232
1755099900000|2025-08-13 15:45:00|11007|11002|11015|11000|11017|11011|11006|11000|3335
1755100200000|2025-08-13 15:50:00|11014|11001|11014|11000|11015|11007|11002|10998|4172
1755100500000|2025-08-13 15:55:00|11013|10999|11002|10981|11013|10999|10985|10977|14714
1755100800000|2025-08-13 16:00:00|11001|10982|11028|11017|11028|11017|11001|10982|5016
1755101100000|2025-08-13 16:05:00|11023|11018|11064|11053|11064|11055|11023|11018|10535
1755101400000|2025-08-13 16:10:00|11063|11052|11059|11050|11064|11054|11059|11048|1300
1755101700000|2025-08-13 16:15:00|11053|11048|11059|11048|11060|11056|11052|11048|4960
1755102000000|2025-08-13 16:20:00|11058|11054|11067|11051|11069|11063|11056|11048|1093
1755102300000|2025-08-13 16:25:00|11061|11049|11059|11052|11067|11052|11059|11049|1432
1755102600000|2025-08-13 16:30:00|11060|11053|11062|11053|11063|11059|11058|11050|6283
1755102900000|2025-08-13 16:35:00|11065|11058|11068|11058|11069|11066|11056|11053|5725
1755103200000|2025-08-13 16:40:00|11069|11059|11070|11066|11074|11070|11069|11059|3233
1755103500000|2025-08-13 16:45:00|11069|11065|11058|11051|11072|11066|11058|11048|2846
1755103800000|2025-08-13 16:50:00|11059|11052|11071|11062|11071|11064|11057|11052|9297
1755104100000|2025-08-13 16:55:00|11066|11057|11079|11061|11079|11070|11061|11055|3575
1755104400000|2025-08-13 17:00:00|11078|11062|11077|11060|11079|11070|11073|11060|3000
1755104700000|2025-08-13 17:05:00|11076|11061|11066|11055|11077|11063|11064|11055|1860
1755105000000|2025-08-13 17:10:00|11056|11051|11039|11017|11066|11051|11039|11017|2500
1755105300000|2025-08-13 17:15:00|11038|11023|11048|11035|11055|11041|11038|11023|5677
1755105600000|2025-08-13 17:20:00|11042|11040|11040|11027|11048|11042|11035|11027|8037
1755105900000|2025-08-13 17:25:00|11039|11029|11033|11022|11039|11031|11033|11019|1599
1755106200000|2025-08-13 17:30:00|11034|11017|11035|11024|11039|11032|11032|11017|3718
1755106500000|2025-08-13 17:35:00|11034|11032|11037|11027|11043|11037|11030|11024|3314
1755106800000|2025-08-13 17:40:00|11040|11029|11042|11034|11043|11039|11040|11027|2050
1755107100000|2025-08-13 17:45:00|11041|11033|11026|11019|11041|11033|11020|11014|7880
1755107400000|2025-08-13 17:50:00|11027|11020|11039|11034|11039|11034|11023|11019|6473
1755107700000|2025-08-13 17:55:00|11037|11035|11040|11029|11041|11036|11033|11028|4698
1755108000000|2025-08-13 18:00:00|11037|11031|11046|11032|11053|11043|11035|11030|4953
1755108300000|2025-08-13 18:05:00|11047|11035|11047|11032|11049|11043|11037|11032|8340
1755108600000|2025-08-13 18:10:00|11045|11033|11049|11044|11050|11044|11040|11032|3822
1755108900000|2025-08-13 18:15:00|11048|11043|11037|11034|11048|11043|11036|11034|4287
1755109200000|2025-08-13 18:20:00|11036|11035|11042|11039|11042|11039|11036|11034|3486
1755109500000|2025-08-13 18:25:00|11043|11041|11064|11053|11064|11053|11043|11041|5543
1755109800000|2025-08-13 18:30:00|11063|11054|11057|11052|11063|11055|11054|11050|5156
1755110100000|2025-08-13 18:35:00|11060|11056|11056|11049|11067|11061|11051|11049|11208
1755110400000|2025-08-13 18:40:00|11055|11050|11064|11060|11064|11060|11051|11049|3932
1755110700000|2025-08-13 18:45:00|11066|11062|11070|11066|11078|11071|11066|11060|3630
1755111000000|2025-08-13 18:50:00|11072|11067|11090|11075|11090|11087|11072|11067|5866
1755111300000|2025-08-13 18:55:00|11088|11079|11098|11091|11100|11091|11084|11079|4802
1755111600000|2025-08-13 19:00:00|11097|11093|11112|11104|11112|11104|11095|11091|8144
1755111900000|2025-08-13 19:05:00|11113|11106|11109|11100|11113|11107|11102|11097|8676
1755112200000|2025-08-13 19:10:00|11110|11101|11107|11102|11113|11110|11105|11097|6903
1755112500000|2025-08-13 19:15:00|11110|11103|11119|11114|11120|11115|11109|11102|11434
1755112800000|2025-08-13 19:20:00|11118|11115|11125|11118|11126|11122|11117|11115|14983
1755113100000|2025-08-13 19:25:00|11126|11117|11118|11113|11126|11117|11113|11110|10369
1755113400000|2025-08-13 19:30:00|11116|11112|11119|11110|11120|11114|11106|11099|8849
1755113700000|2025-08-13 19:35:00|11112|11109|11104|11098|11118|11112|11099|11094|11759
1755114000000|2025-08-13 19:40:00|11105|11099|11111|11106|11111|11107|11097|11091|19278
1755114300000|2025-08-13 19:45:00|11110|11107|11144|11138|11144|11139|11109|11106|17550
1755114600000|2025-08-13 19:50:00|11152|11143|11194|11188|11200|11195|11150|11142|42691
1755114900000|2025-08-13 19:55:00|11191|11185|11182|11181|11195|11193|11165|11157|117985
1755178200000|2025-08-14 13:30:00|11105|10975|11093|11000|11105|11093|11034|10975|16316
1755178500000|2025-08-14 13:35:00|11069|11021|11092|11050|11094|11064|11069|11021|4590
1755178800000|2025-08-14 13:40:00|11091|11049|11068|11021|11091|11049|11051|11000|1550
1755179100000|2025-08-14 13:45:00|11060|11006|11053|11015|11060|11028|11014|11000|7132
1755179400000|2025-08-14 13:50:00|11052|11029|11058|11038|11068|11052|11048|11029|3500
1755179700000|2025-08-14 13:55:00|11055|11042|11073|11053|11074|11061|11055|11042|2355
1755180000000|2025-08-14 14:00:00|11065|11061|11077|11066|11089|11076|11062|11051|5354
1755180300000|2025-08-14 14:05:00|11078|11074|11062|11053|11085|11074|11061|11053|4319
1755180600000|2025-08-14 14:10:00|11076|11057|11054|11045|11076|11057|11053|11045|3357
1755180900000|2025-08-14 14:15:00|11047|11044|11045|11034|11054|11044|11038|11033|4072
1755181200000|2025-08-14 14:20:00|11039|11033|11030|11014|11045|11033|11024|11008|4907
1755181500000|2025-08-14 14:25:00|11029|11008|11040|11023|11043|11033|11008|10988|4750
1755181800000|2025-08-14 14:30:00|11035|11022|11043|11031|11045|11033|11031|11022|2936
1755182100000|2025-08-14 14:35:00|11042|11033|11041|11027|11045|11041|11033|11025|4122
1755182400000|2025-08-14 14:40:00|11040|11026|11019|11008|11040|11026|11018|11007|3200
1755182700000|2025-08-14 14:45:00|11013|11010|11021|11006|11032|11019|11011|11006|3789
1755183000000|2025-08-14 14:50:00|11020|11005|11018|11006|11021|11006|11008|11000|4045
1755183300000|2025-08-14 14:55:00|11019|11008|11031|11018|11031|11025|11015|11008|17193
1755183600000|2025-08-14 15:00:00|11030|11015|11031|11015|11038|11028|11016|11009|9436
1755183900000|2025-08-14 15:05:00|11026|11017|11032|11020|11043|11037|11019|11011|6706
1755184200000|2025-08-14 15:10:00|11029|11026|11035|11024|11035|11026|11029|11024|2990
1755184500000|2025-08-14 15:15:00|11031|11025|11040|11033|11043|11039|11027|11020|5010
1755184800000|2025-08-14 15:20:00|11043|11030|11049|11041|11059|11054|11043|11030|8578
1755185100000|2025-08-14 15:25:00|11048|11042|11041|11026|11048|11042|11037|11024|2997
1755185400000|2025-08-14 15:30:00|11040|11032|11056|11043|11056|11047|11039|11027|4482
1755185700000|2025-08-14 15:35:00|11051|11042|11056|11044|11057|11044|11043|11040|5921
1755186000000|2025-08-14 15:40:00|11057|11043|11054|11041|11057|11043|11047|11041|2605
1755186300000|2025-08-14 15:45:00|11057|11042|11056|11046|11057|11050|11048|11042|4300
1755186600000|2025-08-14 15:50:00|11050|11045|11059|11050|11065|11061|11048|11042|8271
1755186900000|2025-08-14 15:55:00|11064|11051|11095|11086|11095|11086|11064|11050|8315
1755187200000|2025-08-14 16:00:00|11094|11087|11084|11074|11099|11087|11081|11074|2685
1755187500000|2025-08-14 16:05:00|11078|11071|11077|11067|11081|11071|11074|11067|2270
1755187800000|2025-08-14 16:10:00|11075|11068|11065|11051|11075|11068|11058|11051|4326
1755188100000|2025-08-14 16:15:00|11066|11052|11075|11063|11075|11065|11060|11052|7754
1755188400000|2025-08-14 16:20:00|11074|11064|11063|11051|11076|11070|11059|11051|3141
1755188700000|2025-08-14 16:25:00|11062|11048|11054|11043|11062|11048|11048|11043|951
1755189000000|2025-08-14 16:30:00|11049|11039|11054|11041|11055|11045|11048|11039|3739
1755189300000|2025-08-14 16:35:00|11053|11042|11055|11046|11055|11050|11040|11035|3388
1755189600000|2025-08-14 16:40:00|11054|11047|11048|11040|11054|11048|11048|11040|2157
1755189900000|2025-08-14 16:45:00|11049|11041|11052|11045|11059|11053|11048|11041|6879
1755190200000|2025-08-14 16:50:00|11054|11046|11074|11067|11074|11069|11054|11045|4424
1755190500000|2025-08-14 16:55:00|11073|11069|11089|11084|11090|11085|11073|11069|3900
1755190800000|2025-08-14 17:00:00|11087|11083|11092|11082|11097|11088|11084|11082|2403
1755191100000|2025-08-14 17:05:00|11091|11081|11083|11075|11091|11081|11083|11075|2195
1755191400000|2025-08-14 17:10:00|11079|11074|11071|11061|11082|11074|11068|11061|5501
1755191700000|2025-08-14 17:15:00|11069|11065|11078|11072|11081|11072|11069|11061|2971
1755192000000|2025-08-14 17:20:00|11073|11073|11083|11074|11084|11080|11069|11068|9455
1755192300000|2025-08-14 17:25:00|11084|11078|11088|11081|11092|11089|11084|11078|7940
1755192600000|2025-08-14 17:30:00|11089|11082|11099|11089|11100|11093|11083|11077|6928
1755192900000|2025-08-14 17:35:00|11096|11086|11091|11086|11096|11086|11088|11083|4000
1755193200000|2025-08-14 17:40:00|11089|11085|11090|11084|11090|11088|11084|11079|4318
1755193500000|2025-08-14 17:45:00|11089|11085|11081|11078|11091|11088|11081|11078|6894
1755193800000|2025-08-14 17:50:00|11080|11079|11083|11080|11089|11085|11080|11076|5479
1755194100000|2025-08-14 17:55:00|11082|11081|11070|11062|11082|11081|11065|11060|7590
1755194400000|2025-08-14 18:00:00|11072|11063|11065|11056|11073|11069|11063|11056|6745
1755194700000|2025-08-14 18:05:00|11057|11052|11069|11063|11069|11063|11055|11050|4092
1755195000000|2025-08-14 18:10:00|11066|11065|11069|11061|11071|11066|11064|11061|3000
1755195300000|2025-08-14 18:15:00|11068|11062|11066|11060|11069|11066|11063|11059|13098
1755195600000|2025-08-14 18:20:00|11068|11061|11072|11068|11076|11071|11066|11061|6930
1755195900000|2025-08-14 18:25:00|11069|11067|11070|11067|11072|11068|11068|11066|4622
1755196200000|2025-08-14 18:30:00|11068|11066|11082|11077|11083|11080|11062|11059|7719
1755196500000|2025-08-14 18:35:00|11081|11078|11085|11080|11085|11082|11079|11077|7319
1755196800000|2025-08-14 18:40:00|11084|11079|11089|11082|11090|11087|11079|11077|4961
1755197100000|2025-08-14 18:45:00|11088|11083|11085|11080|11090|11086|11083|11080|7407
1755197400000|2025-08-14 18:50:00|11086|11083|11076|11074|11089|11085|11074|11073|8307
1755197700000|2025-08-14 18:55:00|11077|11075|11069|11059|11078|11075|11061|11051|9858
1755198000000|2025-08-14 19:00:00|11068|11060|11076|11069|11076|11071|11061|11059|5305
1755198300000|2025-08-14 19:05:00|11075|11068|11092|11086|11092|11087|11063|11055|6851
1755198600000|2025-08-14 19:10:00|11088|11085|11103|11097|11106|11098|11088|11083|6125
1755198900000|2025-08-14 19:15:00|11099|11096|11115|11105|11115|11107|11099|11096|2750
1755199200000|2025-08-14 19:20:00|11116|11106|11120|11115|11121|11116|11116|11106|6081
1755199500000|2025-08-14 19:25:00|11119|11114|11104|11097|11120|11115|11104|11097|10083
1755199800000|2025-08-14 19:30:00|11105|11098|11109|11103|11111|11107|11099|11097|8460
1755200100000|2025-08-14 19:35:00|11110|11107|11117|11115|11117|11115|11110|11103|6778
1755200400000|2025-08-14 19:40:00|11116|11114|11126|11122|11126|11124|11115|11114|7010
1755200700000|2025-08-14 19:45:00|11127|11123|11131|11125|11133|11131|11117|11103|16524
1755201000000|2025-08-14 19:50:00|11132|11126|11144|11128|11166|11160|11128|11111|29871
1755201300000|2025-08-14 19:55:00|11149|11140|11139|11131|11152|11150|11136|11129|69485
1755178200000|2025-08-14 13:30:00|11105|10975|11093|11000|11105|11093|11034|10975|16316
1755178500000|2025-08-14 13:35:00|11069|11021|11092|11050|11094|11064|11069|11021|4590
1755178800000|2025-08-14 13:40:00|11091|11049|11068|11021|11091|11049|11051|11000|1550
1755179100000|2025-08-14 13:45:00|11060|11006|11053|11015|11060|11028|11014|11000|7132
1755179400000|2025-08-14 13:50:00|11052|11029|11058|11038|11068|11052|11048|11029|3500
1755179700000|2025-08-14 13:55:00|11055|11042|11073|11053|11074|11061|11055|11042|2355
1755180000000|2025-08-14 14:00:00|11065|11061|11077|11066|11089|11076|11062|11051|5354
1755180300000|2025-08-14 14:05:00|11078|11074|11062|11053|11085|11074|11061|11053|4319
1755180600000|2025-08-14 14:10:00|11076|11057|11054|11045|11076|11057|11053|11045|3357
1755180900000|2025-08-14 14:15:00|11047|11044|11045|11034|11054|11044|11038|11033|4072
1755181200000|2025-08-14 14:20:00|11039|11033|11030|11014|11045|11033|11024|11008|4907
1755181500000|2025-08-14 14:25:00|11029|11008|11040|11023|11043|11033|11008|10988|4750
1755181800000|2025-08-14 14:30:00|11035|11022|11043|11031|11045|11033|11031|11022|2936
1755182100000|2025-08-14 14:35:00|11042|11033|11041|11027|11045|11041|11033|11025|4122
1755182400000|2025-08-14 14:40:00|11040|11026|11019|11008|11040|11026|11018|11007|3200
1755182700000|2025-08-14 14:45:00|11013|11010|11021|11006|11032|11019|11011|11006|3789
1755183000000|2025-08-14 14:50:00|11020|11005|11018|11006|11021|11006|11008|11000|4045
1755183300000|2025-08-14 14:55:00|11019|11008|11031|11018|11031|11025|11015|11008|17193
1755183600000|2025-08-14 15:00:00|11030|11015|11031|11015|11038|11028|11016|11009|9436
1755183900000|2025-08-14 15:05:00|11026|11017|11032|11020|11043|11037|11019|11011|6706
1755184200000|2025-08-14 15:10:00|11029|11026|11035|11024|11035|11026|11029|11024|2990
1755184500000|2025-08-14 15:15:00|11031|11025|11040|11033|11043|11039|11027|11020|5010
1755184800000|2025-08-14 15:20:00|11043|11030|11049|11041|11059|11054|11043|11030|8578
1755185100000|2025-08-14 15:25:00|11048|11042|11041|11026|11048|11042|11037|11024|2997
1755185400000|2025-08-14 15:30:00|11040|11032|11056|11043|11056|11047|11039|11027|4482
1755185700000|2025-08-14 15:35:00|11051|11042|11056|11044|11057|11044|11043|11040|5921
1755186000000|2025-08-14 15:40:00|11057|11043|11054|11041|11057|11043|11047|11041|2605
1755186300000|2025-08-14 15:45:00|11057|11042|11056|11046|11057|11050|11048|11042|4300
1755186600000|2025-08-14 15:50:00|11050|11045|11059|11050|11065|11061|11048|11042|8271
1755186900000|2025-08-14 15:55:00|11064|11051|11095|11086|11095|11086|11064|11050|8315
1755187200000|2025-08-14 16:00:00|11094|11087|11084|11074|11099|11087|11081|11074|2685
1755187500000|2025-08-14 16:05:00|11078|11071|11077|11067|11081|11071|11074|11067|2270
1755187800000|2025-08-14 16:10:00|11075|11068|11065|11051|11075|11068|11058|11051|4326
1755188100000|2025-08-14 16:15:00|11066|11052|11075|11063|11075|11065|11060|11052|7754
1755188400000|2025-08-14 16:20:00|11074|11064|11063|11051|11076|11070|11059|11051|3141
1755188700000|2025-08-14 16:25:00|11062|11048|11054|11043|11062|11048|11048|11043|951
1755189000000|2025-08-14 16:30:00|11049|11039|11054|11041|11055|11045|11048|11039|3739
1755189300000|2025-08-14 16:35:00|11053|11042|11055|11046|11055|11050|11040|11035|3388
1755189600000|2025-08-14 16:40:00|11054|11047|11048|11040|11054|11048|11048|11040|2157
1755189900000|2025-08-14 16:45:00|11049|11041|11052|11045|11059|11053|11048|11041|6879
1755190200000|2025-08-14 16:50:00|11054|11046|11074|11067|11074|11069|11054|11045|4424
1755190500000|2025-08-14 16:55:00|11073|11069|11089|11084|11090|11085|11073|11069|3900
1755190800000|2025-08-14 17:00:00|11087|11083|11092|11082|11097|11088|11084|11082|2403
1755191100000|2025-08-14 17:05:00|11091|11081|11083|11075|11091|11081|11083|11075|2195
1755191400000|2025-08-14 17:10:00|11079|11074|11071|11061|11082|11074|11068|11061|5501
1755191700000|2025-08-14 17:15:00|11069|11065|11078|11072|11081|11072|11069|11061|2971
1755192000000|2025-08-14 17:20:00|11073|11073|11083|11074|11084|11080|11069|11068|9455
1755192300000|2025-08-14 17:25:00|11084|11078|11088|11081|11092|11089|11084|11078|7940
1755192600000|2025-08-14 17:30:00|11089|11082|11099|11089|11100|11093|11083|11077|6928
1755192900000|2025-08-14 17:35:00|11096|11086|11091|11086|11096|11086|11088|11083|4000
1755193200000|2025-08-14 17:40:00|11089|11085|11090|11084|11090|11088|11084|11079|4318
1755193500000|2025-08-14 17:45:00|11089|11085|11081|11078|11091|11088|11081|11078|6894
1755193800000|2025-08-14 17:50:00|11080|11079|11083|11080|11089|11085|11080|11076|5479
1755194100000|2025-08-14 17:55:00|11082|11081|11070|11062|11082|11081|11065|11060|7590
1755194400000|2025-08-14 18:00:00|11072|11063|11065|11056|11073|11069|11063|11056|6745
1755194700000|2025-08-14 18:05:00|11057|11052|11069|11063|11069|11063|11055|11050|4092
1755195000000|2025-08-14 18:10:00|11066|11065|11069|11061|11071|11066|11064|11061|3000
1755195300000|2025-08-14 18:15:00|11068|11062|11066|11060|11069|11066|11063|11059|13098
1755195600000|2025-08-14 18:20:00|11068|11061|11072|11068|11076|11071|11066|11061|6930
1755195900000|2025-08-14 18:25:00|11069|11067|11070|11067|11072|11068|11068|11066|4622
1755196200000|2025-08-14 18:30:00|11068|11066|11082|11077|11083|11080|11062|11059|7719
1755196500000|2025-08-14 18:35:00|11081|11078|11085|11080|11085|11082|11079|11077|7319
1755196800000|2025-08-14 18:40:00|11084|11079|11089|11082|11090|11087|11079|11077|4961
1755197100000|2025-08-14 18:45:00|11088|11083|11085|11080|11090|11086|11083|11080|7407
1755197400000|2025-08-14 18:50:00|11086|11083|11076|11074|11089|11085|11074|11073|8307
1755197700000|2025-08-14 18:55:00|11077|11075|11069|11059|11078|11075|11061|11051|9858
1755198000000|2025-08-14 19:00:00|11068|11060|11076|11069|11076|11071|11061|11059|5305
1755198300000|2025-08-14 19:05:00|11075|11068|11092|11086|11092|11087|11063|11055|6851
1755198600000|2025-08-14 19:10:00|11088|11085|11103|11097|11106|11098|11088|11083|6125
1755198900000|2025-08-14 19:15:00|11099|11096|11115|11105|11115|11107|11099|11096|2750
1755199200000|2025-08-14 19:20:00|11116|11106|11120|11115|11121|11116|11116|11106|6081
1755199500000|2025-08-14 19:25:00|11119|11114|11104|11097|11120|11115|11104|11097|10083
1755199800000|2025-08-14 19:30:00|11105|11098|11109|11103|11111|11107|11099|11097|8460
1755200100000|2025-08-14 19:35:00|11110|11107|11117|11115|11117|11115|11110|11103|6778
1755200400000|2025-08-14 19:40:00|11116|11114|11126|11122|11126|11124|11115|11114|7010
1755200700000|2025-08-14 19:45:00|11127|11123|11131|11125|11133|11131|11117|11103|16524
1755201000000|2025-08-14 19:50:00|11132|11126|11144|11128|11166|11160|11128|11111|29871
1755201300000|2025-08-14 19:55:00|11149|11140|11139|11131|11152|11150|11136|11129|69485
1755264600000|2025-08-15 13:30:00|11194|11047|11130|11084|11194|11105|11130|11042|861
1755264900000|2025-08-15 13:35:00|11096|11086|11150|11113|11150|11130|11095|11084|2749
1755265200000|2025-08-15 13:40:00|11149|11117|11147|11108|11150|11118|11112|11084|1621
1755265500000|2025-08-15 13:45:00|11148|11113|11162|11135|11175|11143|11133|11113|2539
1755265800000|2025-08-15 13:50:00|11160|11134|11146|11125|11162|11140|11140|11125|7429
1755266100000|2025-08-15 13:55:00|11142|11124|11129|11115|11142|11124|11124|11102|1715
1755266400000|2025-08-15 14:00:00|11126|11113|11126|11107|11152|11128|11118|11081|4977
1755266700000|2025-08-15 14:05:00|11123|11105|11102|11082|11125|11105|11095|11069|7870
1755267000000|2025-08-15 14:10:00|11113|11084|11111|11094|11119|11097|11100|11084|2100
1755267300000|2025-08-15 14:15:00|11110|11102|11098|11082|11119|11107|11091|11077|5083
1755267600000|2025-08-15 14:20:00|11089|11077|11076|11066|11098|11084|11075|11066|3892
1755267900000|2025-08-15 14:25:00|11080|11065|11098|11084|11098|11084|11074|11065|4769
1755268200000|2025-08-15 14:30:00|11097|11075|11103|11093|11104|11093|11095|11075|612
1755268500000|2025-08-15 14:35:00|11106|11094|11138|11122|11138|11126|11106|11094|5616
1755268800000|2025-08-15 14:40:00|11137|11121|11121|11096|11137|11122|11120|11096|2554
1755269100000|2025-08-15 14:45:00|11120|11097|11112|11090|11120|11102|11103|11089|2402
1755269400000|2025-08-15 14:50:00|11111|11095|11109|11094|11112|11099|11102|11090|1000
1755269700000|2025-08-15 14:55:00|11112|11095|11108|11097|11112|11098|11104|11090|600
1755270000000|2025-08-15 15:00:00|11107|11091|11101|11090|11108|11095|11101|11089|2043
1755270300000|2025-08-15 15:05:00|11093|11084|11110|11093|11110|11102|11091|11079|2950
1755270600000|2025-08-15 15:10:00|11107|11094|11105|11083|11110|11094|11099|11083|2305
1755270900000|2025-08-15 15:15:00|11100|11085|11095|11082|11102|11088|11083|11072|7652
1755271200000|2025-08-15 15:20:00|11097|11084|11089|11076|11098|11088|11083|11076|2057
1755271500000|2025-08-15 15:25:00|11088|11079|11093|11085|11093|11085|11085|11076|6410
1755271800000|2025-08-15 15:30:00|11094|11086|11112|11099|11112|11106|11094|11086|4982
1755272100000|2025-08-15 15:35:00|11109|11106|11085|11072|11109|11106|11085|11066|2300
1755272400000|2025-08-15 15:40:00|11084|11074|11075|11061|11104|11084|11075|11061|5243
1755272700000|2025-08-15 15:45:00|11074|11058|11088|11065|11088|11079|11074|11057|956
1755273000000|2025-08-15 15:50:00|11091|11066|11093|11078|11100|11092|11091|11066|1295
1755273300000|2025-08-15 15:55:00|11096|11082|11077|11068|11096|11085|11075|11065|4468
1755273600000|2025-08-15 16:00:00|11078|11073|11091|11079|11100|11085|11078|11073|2412
1755273900000|2025-08-15 16:05:00|11084|11080|11082|11072|11084|11080|11081|11069|1166
1755274200000|2025-08-15 16:10:00|11088|11073|11104|11084|11105|11099|11084|11069|6334
1755274500000|2025-08-15 16:15:00|11102|11083|11084|11066|11102|11084|11080|11063|782
1755274800000|2025-08-15 16:20:00|11088|11067|11087|11068|11088|11068|11087|11066|2928
1755275100000|2025-08-15 16:25:00|11086|11070|11076|11060|11087|11073|11071|11060|600
1755275400000|2025-08-15 16:30:00|11067|11057|11076|11065|11076|11071|11061|11052|1205
1755275700000|2025-08-15 16:35:00|11075|11066|11080|11066|11080|11073|11071|11065|3454
1755276000000|2025-08-15 16:40:00|11079|11067|11080|11064|11080|11068|11071|11064|400
1755276300000|2025-08-15 16:45:00|11079|11065|11059|11040|11079|11065|11057|11040|4400
1755276600000|2025-08-15 16:50:00|11058|11041|11043|11028|11058|11046|11042|11027|1663
1755276900000|2025-08-15 16:55:00|11045|11032|11047|11037|11050|11045|11044|11028|4789
1755277200000|2025-08-15 17:00:00|11049|11039|11059|11052|11060|11052|11045|11037|5870
1755277500000|2025-08-15 17:05:00|11058|11055|11075|11066|11080|11071|11055|11053|5008
1755277800000|2025-08-15 17:10:00|11076|11069|11078|11070|11082|11071|11074|11069|502
1755278100000|2025-08-15 17:15:00|11077|11069|11063|11057|11077|11070|11063|11057|4856
1755278400000|2025-08-15 17:20:00|11064|11055|11061|11054|11065|11058|11054|11048|1000
1755278700000|2025-08-15 17:25:00|11060|11055|11062|11055|11065|11062|11057|11052|5590
1755279000000|2025-08-15 17:30:00|11064|11056|11059|11050|11064|11060|11057|11050|3260
1755279300000|2025-08-15 17:35:00|11057|11051|11040|11033|11059|11051|11040|11033|1923
1755279600000|2025-08-15 17:40:00|11043|11038|11045|11038|11048|11044|11042|11033|5226
1755279900000|2025-08-15 17:45:00|11044|11037|11047|11042|11047|11044|11035|11029|6956
1755280200000|2025-08-15 17:50:00|11049|11044|11046|11039|11049|11045|11042|11033|1414
1755280500000|2025-08-15 17:55:00|11048|11040|11034|11026|11051|11047|11034|11026|4119
1755280800000|2025-08-15 18:00:00|11033|11027|11022|11010|11035|11030|11022|11010|6279
1755281100000|2025-08-15 18:05:00|11023|11011|11030|11020|11044|11033|11023|11011|32174
1755281400000|2025-08-15 18:10:00|11029|11021|11025|11010|11035|11028|11021|11010|13623
1755281700000|2025-08-15 18:15:00|11024|11011|11022|11010|11024|11019|11017|11010|4746
1755282000000|2025-08-15 18:20:00|11021|11011|11023|11016|11023|11019|11019|11010|1750
1755282300000|2025-08-15 18:25:00|11024|11017|11030|11018|11036|11026|11024|11016|5383
1755282600000|2025-08-15 18:30:00|11031|11022|11027|11021|11034|11030|11023|11020|1747
1755282900000|2025-08-15 18:35:00|11025|11022|11018|11010|11029|11022|11013|11010|17423
1755283200000|2025-08-15 18:40:00|11019|11011|10994|10982|11019|11014|10992|10981|7499
1755283500000|2025-08-15 18:45:00|10993|10983|10991|10985|10994|10990|10986|10977|1691
1755283800000|2025-08-15 18:50:00|10992|10986|10996|10989|10998|10992|10991|10985|1300
1755284100000|2025-08-15 18:55:00|10994|10988|10981|10976|10996|10988|10976|10968|6384
1755284400000|2025-08-15 19:00:00|10983|10977|10987|10978|10996|10989|10983|10977|3460
1755284700000|2025-08-15 19:05:00|10983|10982|10988|10982|10990|10984|10976|10969|3969
1755285000000|2025-08-15 19:10:00|10987|10981|10990|10981|10990|10986|10983|10978|4904
1755285300000|2025-08-15 19:15:00|10989|10982|10984|10979|10989|10983|10980|10977|3700
1755285600000|2025-08-15 19:20:00|10980|10980|10996|10992|10996|10992|10977|10975|10035
1755285900000|2025-08-15 19:25:00|10997|10993|10991|10988|10998|10993|10989|10985|4222
1755286200000|2025-08-15 19:30:00|10992|10989|11004|10998|11007|11003|10989|10986|10679
1755286500000|2025-08-15 19:35:00|11002|10999|10997|10995|11004|11000|10994|10991|10082
1755286800000|2025-08-15 19:40:00|10998|10996|10989|10986|11001|10999|10986|10981|9388
1755287100000|2025-08-15 19:45:00|10990|10987|10980|10976|11000|10997|10979|10976|11266
1755287400000|2025-08-15 19:50:00|10978|10974|10950|10944|10981|10977|10949|10931|28137
1755287700000|2025-08-15 19:55:00|10951|10945|10943|10941|10960|10959|10940|10938|67731
1755523800000|2025-08-18 13:30:00|10979|10875|10949|10890|10979|10932|10927|10875|7758
1755524100000|2025-08-18 13:35:00|10948|10891|10919|10887|10948|10904|10905|10882|5444
1755524400000|2025-08-18 13:40:00|10924|10888|10928|10909|10947|10922|10912|10888|4322
1755524700000|2025-08-18 13:45:00|10941|10910|10915|10883|10941|10928|10900|10883|37257
1755525000000|2025-08-18 13:50:00|10900|10882|10923|10913|10936|10925|10896|10875|44569
1755525300000|2025-08-18 13:55:00|10934|10914|10923|10913|10934|10923|10921|10912|5166
1755525600000|2025-08-18 14:00:00|10928|10916|10927|10912|10937|10932|10918|10912|7274
1755525900000|2025-08-18 14:05:00|10926|10920|10901|10886|10927|10920|10893|10874|4320
1755526200000|2025-08-18 14:10:00|10902|10883|10919|10907|10921|10907|10902|10883|3394
1755526500000|2025-08-18 14:15:00|10915|10909|10908|10890|10920|10909|10895|10886|2162
1755526800000|2025-08-18 14:20:00|10900|10886|10867|10839|10904|10886|10840|10830|14152
1755527100000|2025-08-18 14:25:00|10864|10840|10870|10856|10883|10877|10863|10840|2401
1755527400000|2025-08-18 14:30:00|10880|10867|10883|10863|10887|10877|10871|10860|6103
1755527700000|2025-08-18 14:35:00|10884|10864|10911|10901|10912|10904|10884|10864|2866
1755528000000|2025-08-18 14:40:00|10909|10900|10931|10921|10933|10927|10906|10897|6398
1755528300000|2025-08-18 14:45:00|10925|10920|10919|10905|10926|10920|10913|10897|2591
1755528600000|2025-08-18 14:50:00|10924|10906|10914|10905|10924|10916|10912|10902|1225
1755528900000|2025-08-18 14:55:00|10912|10906|10912|10894|10914|10907|10899|10890|5074
1755529200000|2025-08-18 15:00:00|10913|10896|10900|10889|10913|10901|10894|10889|3702
1755529500000|2025-08-18 15:05:00|10898|10890|10867|10849|10898|10891|10867|10849|6227
1755529800000|2025-08-18 15:10:00|10866|10850|10858|10851|10874|10870|10858|10850|3634
1755530100000|2025-08-18 15:15:00|10861|10849|10857|10845|10866|10858|10847|10840|5031
1755530400000|2025-08-18 15:20:00|10856|10846|10858|10845|10866|10853|10850|10842|3149
1755530700000|2025-08-18 15:25:00|10857|10846|10858|10850|10858|10852|10846|10840|4730
1755531000000|2025-08-18 15:30:00|10860|10851|10850|10833|10869|10863|10850|10831|2548
1755531300000|2025-08-18 15:35:00|10852|10834|10852|10842|10852|10844|10852|10834|743
1755531600000|2025-08-18 15:40:00|10851|10841|10848|10837|10851|10841|10845|10835|1197
1755531900000|2025-08-18 15:45:00|10847|10838|10846|10839|10847|10843|10841|10837|3669
1755532200000|2025-08-18 15:50:00|10845|10838|10842|10833|10847|10839|10839|10833|1923
1755532500000|2025-08-18 15:55:00|10841|10835|10842|10836|10842|10836|10837|10833|2850
1755532800000|2025-08-18 16:00:00|10843|10835|10847|10838|10847|10842|10840|10835|2807
1755533100000|2025-08-18 16:05:00|10844|10837|10870|10860|10872|10860|10838|10836|1292
1755533400000|2025-08-18 16:10:00|10869|10859|10860|10851|10870|10862|10860|10851|5667
1755533700000|2025-08-18 16:15:00|10854|10856|10856|10845|10857|10858|10848|10840|3384
1755534000000|2025-08-18 16:20:00|10855|10853|10860|10858|10860|10859|10852|10844|17577
1755534300000|2025-08-18 16:25:00|10859|10859|10867|10852|10872|10865|10855|10852|21368
1755534600000|2025-08-18 16:30:00|10859|10851|10859|10852|10859|10853|10853|10845|1869
1755534900000|2025-08-18 16:35:00|10858|10850|10842|10828|10858|10850|10837|10828|2813
1755535200000|2025-08-18 16:40:00|10843|10831|10846|10833|10849|10842|10840|10831|4187
1755535500000|2025-08-18 16:45:00|10845|10832|10839|10825|10845|10832|10831|10825|2991
1755535800000|2025-08-18 16:50:00|10836|10826|10838|10825|10839|10835|10836|10825|1071
1755536100000|2025-08-18 16:55:00|10836|10826|10826|10822|10836|10832|10826|10822|11369
1755536400000|2025-08-18 17:00:00|10830|10823|10823|10811|10830|10823|10820|10810|3492
1755536700000|2025-08-18 17:05:00|10822|10809|10810|10800|10822|10809|10806|10800|3815
1755537000000|2025-08-18 17:10:00|10811|10801|10811|10805|10811|10807|10807|10801|4268
1755537300000|2025-08-18 17:15:00|10812|10803|10823|10809|10833|10820|10812|10803|5296
1755537600000|2025-08-18 17:20:00|10820|10801|10806|10795|10820|10801|10803|10795|3681
1755537900000|2025-08-18 17:25:00|10807|10802|10812|10798|10815|10805|10806|10795|1306
1755538200000|2025-08-18 17:30:00|10811|10799|10820|10811|10820|10811|10810|10799|2698
1755538500000|2025-08-18 17:35:00|10823|10812|10812|10807|10823|10815|10812|10807|2374
1755538800000|2025-08-18 17:40:00|10811|10806|10815|10810|10816|10812|10805|10802|3291
1755539100000|2025-08-18 17:45:00|10816|10808|10817|10809|10817|10813|10813|10807|1661
1755539400000|2025-08-18 17:50:00|10816|10810|10817|10813|10817|10815|10809|10805|1360
1755539700000|2025-08-18 17:55:00|10816|10812|10810|10806|10817|10812|10810|10805|2752
1755540000000|2025-08-18 18:00:00|10809|10809|10797|10792|10809|10809|10789|10770|10495
1755540300000|2025-08-18 18:05:00|10801|10795|10799|10790|10801|10797|10796|10789|3690
1755540600000|2025-08-18 18:10:00|10800|10789|10802|10794|10811|10806|10800|10789|4525
1755540900000|2025-08-18 18:15:00|10806|10800|10805|10795|10806|10800|10798|10794|1997
1755541200000|2025-08-18 18:20:00|10804|10796|10827|10816|10828|10823|10803|10796|7949
1755541500000|2025-08-18 18:25:00|10828|10819|10833|10825|10833|10827|10827|10819|3560
1755541800000|2025-08-18 18:30:00|10836|10826|10850|10847|10851|10847|10836|10826|3275
1755542100000|2025-08-18 18:35:00|10851|10848|10846|10837|10856|10850|10842|10837|5024
1755542400000|2025-08-18 18:40:00|10843|10838|10856|10848|10862|10853|10840|10837|6489
1755542700000|2025-08-18 18:45:00|10854|10851|10851|10839|10859|10855|10848|10838|7831
1755543000000|2025-08-18 18:50:00|10846|10841|10861|10850|10871|10861|10842|10838|15124
1755543300000|2025-08-18 18:55:00|10858|10851|10859|10852|10861|10856|10857|10851|4407
1755543600000|2025-08-18 19:00:00|10861|10854|10858|10852|10861|10857|10854|10852|6255
1755543900000|2025-08-18 19:05:00|10854|10851|10853|10850|10858|10851|10851|10845|5606
1755544200000|2025-08-18 19:10:00|10854|10851|10840|10834|10854|10851|10836|10834|3391
1755544500000|2025-08-18 19:15:00|10839|10831|10837|10829|10840|10831|10829|10826|2882
1755544800000|2025-08-18 19:20:00|10836|10830|10839|10835|10841|10837|10834|10830|6160
1755545100000|2025-08-18 19:25:00|10841|10837|10845|10839|10847|10844|10837|10835|4976
1755545400000|2025-08-18 19:30:00|10842|10838|10832|10825|10845|10840|10826|10818|6662
1755545700000|2025-08-18 19:35:00|10833|10826|10829|10825|10835|10833|10826|10823|6546
1755546000000|2025-08-18 19:40:00|10831|10826|10829|10825|10831|10827|10827|10823|6499
1755546300000|2025-08-18 19:45:00|10828|10826|10840|10835|10840|10838|10828|10825|8929
1755546600000|2025-08-18 19:50:00|10842|10837|10859|10852|10860|10855|10830|10824|23847
1755546900000|2025-08-18 19:55:00|10856|10851|10815|10813|10856|10855|10808|10802|204952
1755610200000|2025-08-19 13:30:00|10900|10805|10990|10939|10990|10951|10862|10805|14160
1755610500000|2025-08-19 13:35:00|10986|10934|10946|10902|10990|10934|10920|10841|10957
1755610800000|2025-08-19 13:40:00|10948|10924|10990|10976|10990|10976|10948|10902|6841
1755611100000|2025-08-19 13:45:00|10999|10977|10984|10962|10999|10979|10978|10958|10245
1755611400000|2025-08-19 13:50:00|10965|10961|10968|10940|10975|10962|10955|10940|7344
1755611700000|2025-08-19 13:55:00|10959|10939|10948|10924|10959|10939|10929|10911|4100
1755612000000|2025-08-19 14:00:00|10943|10928|10999|10978|10999|10978|10938|10924|13814
1755612300000|2025-08-19 14:05:00|10993|10977|10998|10974|10999|10987|10979|10971|6101
1755612600000|2025-08-19 14:10:00|10997|10976|10998|10975|10999|10980|10996|10975|5775
1755612900000|2025-08-19 14:15:00|10999|10982|10980|10974|10999|10982|10980|10974|4063
1755613200000|2025-08-19 14:20:00|10989|10973|10989|10975|10990|10976|10975|10968|6119
1755613500000|2025-08-19 14:25:00|10988|10977|10999|10982|10999|10988|10979|10974|8907
1755613800000|2025-08-19 14:30:00|11000|10983|11000|10982|11000|10993|10988|10982|9822
1755614100000|2025-08-19 14:35:00|10999|10981|10994|10981|10999|10984|10984|10980|2685
1755614400000|2025-08-19 14:40:00|10990|10982|10971|10950|10994|10982|10969|10950|9454
1755614700000|2025-08-19 14:45:00|10959|10948|10934|10917|10961|10948|10931|10917|8484
1755615000000|2025-08-19 14:50:00|10931|10920|10932|10921|10936|10931|10924|10916|4455
1755615300000|2025-08-19 14:55:00|10935|10929|10924|10911|10935|10929|10918|10911|1800
1755615600000|2025-08-19 15:00:00|10925|10915|10928|10920|10929|10924|10914|10904|3479
1755615900000|2025-08-19 15:05:00|10921|10919|10936|10920|10936|10929|10916|10912|10087
1755616200000|2025-08-19 15:10:00|10935|10917|10933|10919|10936|10927|10922|10917|1136
1755616500000|2025-08-19 15:15:00|10932|10920|10939|10927|10941|10932|10930|10917|4532
1755616800000|2025-08-19 15:20:00|10938|10926|10934|10923|10938|10926|10927|10923|2575
1755617100000|2025-08-19 15:25:00|10933|10931|10949|10942|10950|10945|10932|10928|2775
1755617400000|2025-08-19 15:30:00|10944|10941|10954|10946|10959|10949|10944|10939|7140
1755617700000|2025-08-19 15:35:00|10950|10945|10958|10944|10960|10945|10940|10933|2499
1755618000000|2025-08-19 15:40:00|10953|10943|10958|10946|10959|10946|10942|10939|6193
1755618300000|2025-08-19 15:45:00|10957|10945|10952|10939|10959|10951|10944|10939|5448
1755618600000|2025-08-19 15:50:00|10948|10936|10938|10925|10952|10936|10936|10923|2330
1755618900000|2025-08-19 15:55:00|10937|10926|10946|10937|10946|10939|10931|10922|3886
1755619200000|2025-08-19 16:00:00|10950|10941|10982|10969|10983|10974|10950|10941|11181
1755619500000|2025-08-19 16:05:00|10981|10970|11010|11004|11010|11005|10981|10970|12085
1755619800000|2025-08-19 16:10:00|11011|11005|11001|10991|11024|11011|11001|10988|12345
1755620100000|2025-08-19 16:15:00|11002|10993|11030|11013|11031|11026|11001|10991|12524
1755620400000|2025-08-19 16:20:00|11023|11012|11044|11029|11048|11035|11016|11006|9935
1755620700000|2025-08-19 16:25:00|11039|11031|11016|10992|11044|11035|11006|10992|3862
1755621000000|2025-08-19 16:30:00|11015|11000|11039|11018|11039|11019|11014|10997|8335
1755621300000|2025-08-19 16:35:00|11036|11021|11056|11043|11059|11044|11036|11021|4635
1755621600000|2025-08-19 16:40:00|11053|11042|11064|11053|11071|11060|11040|11036|10892
1755621900000|2025-08-19 16:45:00|11063|11052|11075|11063|11088|11074|11050|11047|14770
1755622200000|2025-08-19 16:50:00|11071|11062|11076|11059|11085|11075|11062|11056|13195
1755622500000|2025-08-19 16:55:00|11075|11061|11068|11059|11075|11069|11062|11056|17014
1755622800000|2025-08-19 17:00:00|11061|11058|11050|11040|11068|11059|11045|11038|13482
1755623100000|2025-08-19 17:05:00|11048|11038|11021|11015|11048|11038|11021|11015|9207
1755623400000|2025-08-19 17:10:00|11022|11019|11030|11007|11031|11025|11011|11005|8695
1755623700000|2025-08-19 17:15:00|11029|11013|11023|11010|11030|11018|11010|11003|2893
1755624000000|2025-08-19 17:20:00|11031|11011|11032|11023|11033|11028|11026|11011|3924
1755624300000|2025-08-19 17:25:00|11035|11027|11035|11030|11043|11034|11033|11027|1975
1755624600000|2025-08-19 17:30:00|11034|11029|11040|11029|11045|11036|11030|11027|4306
1755624900000|2025-08-19 17:35:00|11046|11030|11041|11034|11046|11037|11041|11029|3849
1755625200000|2025-08-19 17:40:00|11046|11035|11054|11049|11062|11052|11046|11035|4478
1755625500000|2025-08-19 17:45:00|11053|11048|11047|11039|11053|11048|11045|11039|3363
1755625800000|2025-08-19 17:50:00|11048|11040|11049|11041|11060|11051|11040|11039|8809
1755626100000|2025-08-19 17:55:00|11050|11043|11045|11033|11057|11047|11037|11032|4243
1755626400000|2025-08-19 18:00:00|11040|11032|11030|11021|11045|11038|11026|11017|6775
1755626700000|2025-08-19 18:05:00|11026|11023|11035|11028|11035|11030|11022|11020|4284
1755627000000|2025-08-19 18:10:00|11034|11027|11028|11019|11035|11027|11025|11017|3699
1755627300000|2025-08-19 18:15:00|11027|11020|11028|11021|11028|11023|11018|11015|3747
1755627600000|2025-08-19 18:20:00|11033|11023|11030|11026|11045|11034|11030|11023|4345
1755627900000|2025-08-19 18:25:00|11031|11027|11060|11055|11065|11060|11031|11023|24235
1755628200000|2025-08-19 18:30:00|11061|11058|11071|11066|11080|11071|11061|11056|46933
1755628500000|2025-08-19 18:35:00|11079|11067|11080|11075|11080|11076|11067|11063|7031
1755628800000|2025-08-19 18:40:00|11085|11078|11138|11121|11138|11121|11078|11069|112607
1755629100000|2025-08-19 18:45:00|11135|11119|11146|11141|11166|11148|11126|11119|20756
1755629400000|2025-08-19 18:50:00|11150|11142|11170|11163|11187|11168|11150|11141|22199
1755629700000|2025-08-19 18:55:00|11172|11164|11174|11165|11187|11169|11159|11156|9518
1755630000000|2025-08-19 19:00:00|11173|11164|11194|11186|11200|11186|11168|11163|10132
1755630300000|2025-08-19 19:05:00|11199|11190|11197|11192|11218|11212|11192|11186|22370
1755630600000|2025-08-19 19:10:00|11195|11195|11208|11200|11210|11202|11195|11194|15413
1755630900000|2025-08-19 19:15:00|11207|11199|11203|11196|11208|11199|11197|11195|8949
1755631200000|2025-08-19 19:20:00|11200|11197|11210|11205|11212|11208|11195|11193|14525
1755631500000|2025-08-19 19:25:00|11209|11203|11209|11205|11215|11211|11205|11201|35720
1755631800000|2025-08-19 19:30:00|11207|11201|11248|11241|11249|11242|11204|11201|34839
1755632100000|2025-08-19 19:35:00|11247|11240|11237|11232|11257|11252|11237|11232|29584
1755632400000|2025-08-19 19:40:00|11233|11231|11231|11226|11240|11235|11229|11224|23909
1755632700000|2025-08-19 19:45:00|11235|11227|11250|11240|11250|11245|11227|11225|40808
1755633000000|2025-08-19 19:50:00|11244|11239|11254|11249|11254|11251|11221|11219|46413
1755633300000|2025-08-19 19:55:00|11256|11250|11284|11280|11292|11290|11256|11250|125544
1755696600000|2025-08-20 13:30:00|11300|11192|11287|11263|11300|11270|11232|11169|33513
1755696900000|2025-08-20 13:35:00|11285|11270|11271|11243|11288|11285|11271|11205|3604
1755697200000|2025-08-20 13:40:00|11282|11257|11293|11270|11325|11313|11253|11226|147007
1755697500000|2025-08-20 13:45:00|11288|11271|11226|11202|11295|11271|11214|11189|20709
1755697800000|2025-08-20 13:50:00|11224|11200|11174|11146|11226|11200|11166|11146|25133
1755698100000|2025-08-20 13:55:00|11173|11140|11159|11139|11173|11151|11150|11119|11124
1755698400000|2025-08-20 14:00:00|11165|11144|11228|11204|11229|11213|11165|11140|3204
1755698700000|2025-08-20 14:05:00|11226|11213|11205|11167|11228|11213|11184|11162|110716
1755699000000|2025-08-20 14:10:00|11204|11170|11204|11182|11212|11193|11190|11170|4407
1755699300000|2025-08-20 14:15:00|11203|11183|11166|11145|11203|11183|11150|11145|8574
1755699600000|2025-08-20 14:20:00|11174|11150|11179|11163|11183|11174|11166|11144|6120
1755699900000|2025-08-20 14:25:00|11180|11169|11180|11148|11196|11184|11174|11148|2915
1755700200000|2025-08-20 14:30:00|11179|11149|11218|11200|11219|11213|11170|11148|10137
1755700500000|2025-08-20 14:35:00|11219|11201|11229|11209|11235|11226|11213|11201|25438
1755700800000|2025-08-20 14:40:00|11226|11201|11198|11171|11228|11204|11177|11171|5810
1755701100000|2025-08-20 14:45:00|11192|11174|11198|11175|11208|11194|11186|11160|7628
1755701400000|2025-08-20 14:50:00|11197|11166|11191|11169|11198|11195|11183|11166|7991
1755701700000|2025-08-20 14:55:00|11186|11172|11173|11165|11189|11178|11161|11152|9883
1755702000000|2025-08-20 15:00:00|11172|11159|11166|11145|11172|11164|11150|11142|4855
1755702300000|2025-08-20 15:05:00|11162|11148|11170|11152|11170|11167|11161|11146|8302
1755702600000|2025-08-20 15:10:00|11169|11157|11161|11151|11169|11157|11149|11140|10769
1755702900000|2025-08-20 15:15:00|11160|11147|11160|11148|11165|11162|11151|11145|4618
1755703200000|2025-08-20 15:20:00|11159|11149|11171|11164|11171|11169|11159|11149|12332
1755703500000|2025-08-20 15:25:00|11173|11168|11154|11141|11181|11180|11145|11133|21282
1755703800000|2025-08-20 15:30:00|11151|11150|11155|11135|11156|11150|11141|11126|8866
1755704100000|2025-08-20 15:35:00|11154|11129|11149|11130|11154|11145|11137|11116|12300
1755704400000|2025-08-20 15:40:00|11148|11132|11142|11130|11154|11143|11142|11130|3800
1755704700000|2025-08-20 15:45:00|11144|11132|11125|11105|11146|11142|11125|11105|18673
1755705000000|2025-08-20 15:50:00|11124|11112|11102|11092|11124|11119|11099|11091|10832
1755705300000|2025-08-20 15:55:00|11103|11093|11080|11070|11105|11101|11080|11067|9979
1755705600000|2025-08-20 16:00:00|11083|11069|11115|11106|11115|11106|11083|11069|21167
1755705900000|2025-08-20 16:05:00|11113|11107|11149|11138|11149|11144|11109|11100|4118
1755706200000|2025-08-20 16:10:00|11148|11140|11155|11147|11155|11151|11148|11140|19389
1755706500000|2025-08-20 16:15:00|11156|11151|11167|11160|11168|11160|11156|11147|2869
1755706800000|2025-08-20 16:20:00|11170|11161|11167|11153|11170|11161|11157|11148|5901
1755707100000|2025-08-20 16:25:00|11168|11162|11173|11161|11173|11167|11168|11161|5969
1755707400000|2025-08-20 16:30:00|11172|11156|11171|11159|11172|11159|11163|11153|2113
1755707700000|2025-08-20 16:35:00|11164|11157|11146|11140|11164|11161|11146|11140|5423
1755708000000|2025-08-20 16:40:00|11149|11144|11153|11142|11153|11152|11141|11130|4713
1755708300000|2025-08-20 16:45:00|11151|11145|11152|11140|11153|11145|11151|11136|7922
1755708600000|2025-08-20 16:50:00|11153|11136|11169|11160|11169|11161|11153|11136|7445
1755708900000|2025-08-20 16:55:00|11164|11159|11168|11154|11169|11159|11149|11142|6621
1755709200000|2025-08-20 17:00:00|11169|11149|11178|11165|11178|11174|11169|11149|9014
1755709500000|2025-08-20 17:05:00|11173|11167|11195|11186|11195|11190|11173|11164|8299
1755709800000|2025-08-20 17:10:00|11197|11187|11212|11202|11212|11206|11197|11187|3299
1755710100000|2025-08-20 17:15:00|11213|11207|11212|11205|11213|11209|11200|11193|5692
1755710400000|2025-08-20 17:20:00|11213|11207|11206|11192|11223|11212|11206|11192|9388
1755710700000|2025-08-20 17:25:00|11205|11190|11195|11181|11206|11190|11189|11170|900
1755711000000|2025-08-20 17:30:00|11198|11183|11202|11196|11202|11200|11197|11179|3607
1755711300000|2025-08-20 17:35:00|11204|11197|11228|11220|11228|11220|11201|11192|15223
1755711600000|2025-08-20 17:40:00|11225|11219|11249|11237|11249|11241|11220|11213|5700
1755711900000|2025-08-20 17:45:00|11245|11236|11238|11227|11249|11236|11236|11224|900
1755712200000|2025-08-20 17:50:00|11241|11234|11238|11225|11242|11238|11235|11221|4377
1755712500000|2025-08-20 17:55:00|11241|11229|11237|11223|11243|11230|11236|11222|1321
1755712800000|2025-08-20 18:00:00|11238|11225|11226|11207|11238|11225|11220|11200|8458
1755713100000|2025-08-20 18:05:00|11224|11202|11204|11188|11224|11202|11204|11179|4886
1755713400000|2025-08-20 18:10:00|11205|11189|11198|11187|11209|11198|11193|11172|4598
1755713700000|2025-08-20 18:15:00|11199|11186|11201|11187|11205|11201|11195|11186|4140
1755714000000|2025-08-20 18:20:00|11199|11188|11214|11203|11214|11207|11199|11187|3739
1755714300000|2025-08-20 18:25:00|11213|11202|11214|11205|11214|11206|11199|11191|6155
1755714600000|2025-08-20 18:30:00|11213|11207|11214|11208|11215|11209|11203|11195|4756
1755714900000|2025-08-20 18:35:00|11215|11210|11227|11220|11227|11223|11215|11210|2642
1755715200000|2025-08-20 18:40:00|11224|11219|11227|11219|11233|11229|11222|11214|4900
1755715500000|2025-08-20 18:45:00|11226|11216|11237|11227|11237|11233|11221|11216|5600
1755715800000|2025-08-20 18:50:00|11233|11226|11234|11226|11237|11233|11229|11224|2886
1755716100000|2025-08-20 18:55:00|11228|11227|11214|11210|11228|11227|11213|11210|4600
1755716400000|2025-08-20 19:00:00|11218|11212|11198|11190|11218|11213|11195|11189|12247
1755716700000|2025-08-20 19:05:00|11199|11191|11190|11185|11201|11198|11190|11179|5669
1755717000000|2025-08-20 19:10:00|11192|11187|11211|11203|11211|11207|11192|11187|7770
1755717300000|2025-08-20 19:15:00|11212|11207|11194|11191|11219|11216|11193|11188|9318
1755717600000|2025-08-20 19:20:00|11195|11192|11189|11185|11207|11203|11189|11179|15782
1755717900000|2025-08-20 19:25:00|11188|11184|11161|11156|11188|11184|11152|11147|13954
1755718200000|2025-08-20 19:30:00|11163|11157|11181|11174|11181|11179|11163|11157|9999
1755718500000|2025-08-20 19:35:00|11178|11171|11188|11182|11192|11188|11175|11167|13029
1755718800000|2025-08-20 19:40:00|11187|11185|11188|11181|11192|11188|11183|11181|13321
1755719100000|2025-08-20 19:45:00|11186|11183|11191|11187|11200|11196|11186|11183|13466
1755719400000|2025-08-20 19:50:00|11193|11188|11165|11157|11193|11188|11164|11156|42877
1755719700000|2025-08-20 19:55:00|11166|11163|11151|11150|11177|11173|11148|11146|91330
1755783000000|2025-08-21 13:30:00|11187|11073|11129|11100|11187|11165|11124|11073|13545
1755783300000|2025-08-21 13:35:00|11141|11101|11122|11101|11142|11121|11111|11100|1748
1755783600000|2025-08-21 13:40:00|11140|11102|11142|11116|11142|11128|11112|11102|3846
1755783900000|2025-08-21 13:45:00|11161|11117|11142|11088|11161|11123|11103|11078|5044
1755784200000|2025-08-21 13:50:00|11143|11089|11129|11098|11143|11115|11115|11089|3678
1755784500000|2025-08-21 13:55:00|11128|11100|11103|11072|11128|11100|11089|11069|5703
1755784800000|2025-08-21 14:00:00|11092|11082|11132|11105|11132|11115|11089|11077|4090
1755785100000|2025-08-21 14:05:00|11134|11106|11155|11127|11176|11158|11134|11106|3522
1755785400000|2025-08-21 14:10:00|11154|11126|11155|11124|11156|11135|11138|11119|4703
1755785700000|2025-08-21 14:15:00|11141|11127|11146|11116|11147|11127|11122|11109|4219
1755786000000|2025-08-21 14:20:00|11145|11117|11133|11104|11145|11117|11112|11097|3100
1755786300000|2025-08-21 14:25:00|11132|11103|11101|11081|11132|11103|11101|11080|1600
1755786600000|2025-08-21 14:30:00|11093|11080|11107|11093|11107|11095|11080|11065|6964
1755786900000|2025-08-21 14:35:00|11108|11099|11126|11103|11134|11111|11108|11095|4700
1755787200000|2025-08-21 14:40:00|11124|11102|11126|11102|11126|11111|11105|11093|2941
1755787500000|2025-08-21 14:45:00|11125|11105|11124|11105|11134|11106|11122|11103|2300
1755787800000|2025-08-21 14:50:00|11125|11106|11113|11100|11125|11106|11108|11095|2181
1755788100000|2025-08-21 14:55:00|11112|11095|11120|11104|11120|11114|11100|11085|4250
1755788400000|2025-08-21 15:00:00|11119|11105|11131|11113|11131|11125|11119|11105|1808
1755788700000|2025-08-21 15:05:00|11129|11117|11131|11121|11133|11129|11123|11115|4949
1755789000000|2025-08-21 15:10:00|11130|11122|11119|11104|11132|11122|11117|11104|1800
1755789300000|2025-08-21 15:15:00|11120|11107|11132|11116|11132|11127|11120|11107|3895
1755789600000|2025-08-21 15:20:00|11133|11121|11151|11143|11151|11143|11133|11116|3165
1755789900000|2025-08-21 15:25:00|11150|11142|11145|11134|11151|11143|11139|11132|5216
1755790200000|2025-08-21 15:30:00|11148|11138|11167|11160|11168|11163|11140|11138|12933
1755790500000|2025-08-21 15:35:00|11168|11161|11153|11144|11172|11169|11149|11144|6205
1755790800000|2025-08-21 15:40:00|11154|11139|11165|11155|11165|11162|11153|11139|8914
1755791100000|2025-08-21 15:45:00|11162|11154|11172|11162|11172|11166|11155|11141|6100
1755791400000|2025-08-21 15:50:00|11171|11164|11164|11151|11172|11167|11162|11151|4359
1755791700000|2025-08-21 15:55:00|11162|11150|11140|11134|11162|11150|11140|11134|3400
1755792000000|2025-08-21 16:00:00|11138|11133|11151|11141|11158|11151|11127|11107|7951
1755792300000|2025-08-21 16:05:00|11156|11142|11157|11146|11164|11156|11152|11142|1422
1755792600000|2025-08-21 16:10:00|11156|11141|11148|11137|11156|11144|11142|11133|3300
1755792900000|2025-08-21 16:15:00|11152|11145|11174|11162|11174|11164|11152|11137|3303
1755793200000|2025-08-21 16:20:00|11168|11161|11164|11152|11174|11162|11163|11150|3356
1755793500000|2025-08-21 16:25:00|11165|11151|11167|11151|11170|11162|11164|11151|3100
1755793800000|2025-08-21 16:30:00|11170|11158|11160|11154|11170|11164|11156|11152|3580
1755794100000|2025-08-21 16:35:00|11162|11155|11160|11144|11162|11155|11152|11144|2777
1755794400000|2025-08-21 16:40:00|11157|11146|11147|11136|11157|11146|11141|11115|4899
1755794700000|2025-08-21 16:45:00|11148|11144|11159|11151|11160|11156|11148|11136|4099
1755795000000|2025-08-21 16:50:00|11160|11156|11190|11170|11190|11181|11160|11151|5700
1755795300000|2025-08-21 16:55:00|11189|11181|11179|11175|11194|11190|11178|11173|5073
1755795600000|2025-08-21 17:00:00|11178|11174|11188|11162|11188|11176|11170|11156|2250
1755795900000|2025-08-21 17:05:00|11189|11163|11195|11176|11198|11192|11188|11163|3744
1755796200000|2025-08-21 17:10:00|11192|11175|11191|11184|11192|11186|11186|11174|700
1755796500000|2025-08-21 17:15:00|11190|11177|11185|11175|11190|11179|11181|11173|4805
1755796800000|2025-08-21 17:20:00|11188|11174|11180|11172|11188|11177|11175|11169|2960
1755797100000|2025-08-21 17:25:00|11174|11169|11180|11167|11181|11177|11171|11163|2036
1755797400000|2025-08-21 17:30:00|11181|11169|11184|11173|11186|11184|11179|11169|5045
1755797700000|2025-08-21 17:35:00|11185|11174|11194|11186|11194|11188|11185|11174|2593
1755798000000|2025-08-21 17:40:00|11195|11187|11193|11185|11200|11196|11187|11178|4105
1755798300000|2025-08-21 17:45:00|11191|11186|11182|11171|11193|11186|11176|11170|2253
1755798600000|2025-08-21 17:50:00|11183|11174|11182|11172|11186|11181|11178|11170|1500
1755798900000|2025-08-21 17:55:00|11183|11173|11181|11173|11185|11174|11179|11173|200
1755799200000|2025-08-21 18:00:00|11179|11174|11193|11187|11193|11189|11179|11173|2100
1755799500000|2025-08-21 18:05:00|11192|11186|11184|11172|11193|11186|11180|11172|1700
1755799800000|2025-08-21 18:10:00|11180|11170|11161|11148|11184|11170|11157|11145|24004
1755800100000|2025-08-21 18:15:00|11156|11150|11165|11159|11165|11160|11143|11139|6596
1755800400000|2025-08-21 18:20:00|11166|11160|11160|11153|11172|11168|11159|11153|2695
1755800700000|2025-08-21 18:25:00|11159|11156|11144|11134|11159|11156|11139|11130|3989
1755801000000|2025-08-21 18:30:00|11145|11133|11141|11137|11146|11141|11136|11131|3017
1755801300000|2025-08-21 18:35:00|11144|11138|11156|11146|11163|11158|11143|11138|10330
1755801600000|2025-08-21 18:40:00|11155|11151|11156|11149|11158|11155|11153|11145|3340
1755801900000|2025-08-21 18:45:00|11155|11148|11159|11155|11159|11155|11151|11145|3500
1755802200000|2025-08-21 18:50:00|11161|11157|11164|11157|11166|11160|11159|11153|1700
1755802500000|2025-08-21 18:55:00|11165|11156|11162|11155|11166|11163|11157|11154|2639
1755802800000|2025-08-21 19:00:00|11163|11158|11173|11168|11173|11171|11163|11158|4537
1755803100000|2025-08-21 19:05:00|11175|11169|11166|11161|11176|11172|11166|11161|3501
1755803400000|2025-08-21 19:10:00|11165|11160|11150|11144|11165|11162|11149|11144|9122
1755803700000|2025-08-21 19:15:00|11151|11146|11122|11118|11151|11146|11120|11108|6863
1755804000000|2025-08-21 19:20:00|11121|11117|11096|11091|11121|11117|11094|11091|12090
1755804300000|2025-08-21 19:25:00|11099|11092|11092|11089|11099|11096|11082|11081|9307
1755804600000|2025-08-21 19:30:00|11093|11086|11101|11096|11105|11103|11093|11086|10160
1755804900000|2025-08-21 19:35:00|11100|11095|11086|11082|11100|11095|11083|11082|14417
1755805200000|2025-08-21 19:40:00|11087|11084|11068|11066|11089|11087|11067|11061|14376
1755805500000|2025-08-21 19:45:00|11069|11067|11071|11067|11073|11069|11063|11060|18123
1755805800000|2025-08-21 19:50:00|11073|11069|11105|11100|11105|11102|11072|11067|31232
1755806100000|2025-08-21 19:55:00|11104|11103|11092|11087|11108|11106|11081|11079|82680
1755869400000|2025-08-22 13:30:00|11300|11089|11200|11163|11300|11199|11171|11089|13901
1755869700000|2025-08-22 13:35:00|11199|11161|11182|11136|11200|11170|11174|11135|2688
1755870000000|2025-08-22 13:40:00|11200|11152|11185|11159|11200|11182|11177|11152|2947
1755870300000|2025-08-22 13:45:00|11184|11172|11182|11166|11185|11182|11181|11165|2283
1755870600000|2025-08-22 13:50:00|11173|11170|11192|11167|11192|11172|11173|11166|5367
1755870900000|2025-08-22 13:55:00|11187|11166|11230|11203|11230|11203|11187|11166|9113
1755871200000|2025-08-22 14:00:00|11245|11204|11299|11280|11313|11296|11245|11204|31121
1755871500000|2025-08-22 14:05:00|11301|11281|11369|11340|11369|11354|11300|11280|29050
1755871800000|2025-08-22 14:10:00|11358|11341|11424|11406|11444|11431|11356|11338|80302
1755872100000|2025-08-22 14:15:00|11429|11416|11396|11375|11466|11454|11394|11375|32997
1755872400000|2025-08-22 14:20:00|11407|11382|11408|11365|11418|11395|11375|11350|12087
1755872700000|2025-08-22 14:25:00|11407|11369|11400|11365|11425|11399|11398|11363|8244
1755873000000|2025-08-22 14:30:00|11399|11376|11440|11418|11440|11418|11398|11376|7380
1755873300000|2025-08-22 14:35:00|11435|11419|11450|11422|11450|11437|11422|11418|10462
1755873600000|2025-08-22 14:40:00|11448|11423|11425|11406|11448|11425|11418|11404|10322
1755873900000|2025-08-22 14:45:00|11429|11413|11423|11401|11433|11416|11410|11400|3272
1755874200000|2025-08-22 14:50:00|11420|11404|11435|11414|11438|11420|11420|11401|6612
1755874500000|2025-08-22 14:55:00|11437|11426|11445|11432|11450|11440|11437|11414|10220
1755874800000|2025-08-22 15:00:00|11444|11434|11412|11386|11450|11438|11401|11386|28957
1755875100000|2025-08-22 15:05:00|11411|11387|11406|11387|11411|11394|11400|11386|3319
1755875400000|2025-08-22 15:10:00|11402|11386|11396|11369|11405|11387|11391|11361|15940
1755875700000|2025-08-22 15:15:00|11398|11390|11425|11409|11431|11424|11398|11390|18238
1755876000000|2025-08-22 15:20:00|11421|11408|11431|11413|11431|11417|11410|11403|9100
1755876300000|2025-08-22 15:25:00|11430|11414|11433|11415|11441|11430|11425|11414|8614
1755876600000|2025-08-22 15:30:00|11436|11416|11396|11369|11438|11429|11396|11366|24570
1755876900000|2025-08-22 15:35:00|11395|11370|11386|11370|11395|11382|11380|11366|8579
1755877200000|2025-08-22 15:40:00|11383|11375|11363|11341|11383|11375|11351|11330|8627
1755877500000|2025-08-22 15:45:00|11355|11342|11370|11358|11375|11359|11355|11342|5369
1755877800000|2025-08-22 15:50:00|11369|11361|11374|11362|11375|11371|11369|11358|4947
1755878100000|2025-08-22 15:55:00|11375|11365|11385|11365|11387|11377|11369|11362|19503
1755878400000|2025-08-22 16:00:00|11386|11366|11408|11388|11412|11407|11386|11365|7916
1755878700000|2025-08-22 16:05:00|11402|11389|11397|11373|11408|11395|11383|11372|4728
1755879000000|2025-08-22 16:10:00|11399|11375|11416|11392|11416|11403|11399|11375|2874
1755879300000|2025-08-22 16:15:00|11413|11393|11374|11350|11416|11405|11374|11350|14376
1755879600000|2025-08-22 16:20:00|11378|11360|11372|11363|11380|11373|11372|11360|5389
1755879900000|2025-08-22 16:25:00|11373|11367|11370|11357|11373|11371|11364|11357|14718
1755880200000|2025-08-22 16:30:00|11373|11358|11379|11360|11380|11370|11373|11357|11845
1755880500000|2025-08-22 16:35:00|11377|11361|11384|11359|11384|11378|11377|11356|10995
1755880800000|2025-08-22 16:40:00|11379|11357|11397|11383|11397|11389|11379|11357|12079
1755881100000|2025-08-22 16:45:00|11398|11385|11410|11400|11411|11405|11398|11385|9624
1755881400000|2025-08-22 16:50:00|11409|11401|11395|11378|11415|11409|11395|11375|7235
1755881700000|2025-08-22 16:55:00|11400|11376|11397|11382|11407|11399|11397|11376|5472
1755882000000|2025-08-22 17:00:00|11396|11384|11400|11385|11401|11394|11393|11382|2888
1755882300000|2025-08-22 17:05:00|11401|11386|11427|11420|11427|11421|11401|11386|8143
1755882600000|2025-08-22 17:10:00|11430|11424|11443|11427|11443|11435|11430|11416|9590
1755882900000|2025-08-22 17:15:00|11444|11430|11441|11429|11454|11450|11441|11428|15855
1755883200000|2025-08-22 17:20:00|11442|11428|11434|11428|11447|11438|11429|11428|4834
1755883500000|2025-08-22 17:25:00|11433|11429|11427|11412|11436|11431|11425|11411|1960
1755883800000|2025-08-22 17:30:00|11431|11413|11431|11424|11432|11428|11427|11413|3851
1755884100000|2025-08-22 17:35:00|11430|11425|11427|11416|11430|11426|11416|11414|6394
1755884400000|2025-08-22 17:40:00|11422|11417|11421|11414|11427|11421|11421|11414|5488
1755884700000|2025-08-22 17:45:00|11420|11416|11422|11415|11426|11421|11415|11408|7525
1755885000000|2025-08-22 17:50:00|11425|11417|11426|11418|11427|11423|11420|11407|4366
1755885300000|2025-08-22 17:55:00|11425|11415|11411|11405|11426|11419|11401|11397|12102
1755885600000|2025-08-22 18:00:00|11412|11411|11417|11410|11417|11411|11406|11401|4629
1755885900000|2025-08-22 18:05:00|11418|11416|11418|11411|11422|11416|11417|11405|3804
1755886200000|2025-08-22 18:10:00|11413|11404|11428|11416|11428|11422|11411|11401|11441
1755886500000|2025-08-22 18:15:00|11429|11413|11433|11423|11437|11432|11429|11413|4779
1755886800000|2025-08-22 18:20:00|11435|11424|11435|11421|11448|11441|11435|11416|6780
1755887100000|2025-08-22 18:25:00|11430|11416|11428|11419|11435|11428|11428|11416|1785
1755887400000|2025-08-22 18:30:00|11430|11418|11426|11420|11432|11426|11425|11418|2965
1755887700000|2025-08-22 18:35:00|11423|11421|11434|11424|11437|11433|11423|11420|6421
1755888000000|2025-08-22 18:40:00|11432|11426|11426|11416|11437|11432|11425|11412|2103
1755888300000|2025-08-22 18:45:00|11428|11420|11460|11454|11460|11454|11426|11413|7663
1755888600000|2025-08-22 18:50:00|11459|11453|11457|11449|11460|11458|11453|11442|5600
1755888900000|2025-08-22 18:55:00|11456|11448|11450|11444|11460|11455|11444|11438|9832
1755889200000|2025-08-22 19:00:00|11453|11449|11456|11449|11457|11450|11450|11444|3291
1755889500000|2025-08-22 19:05:00|11455|11452|11460|11455|11460|11458|11455|11444|5744
1755889800000|2025-08-22 19:10:00|11459|11454|11443|11436|11460|11457|11439|11427|10704
1755890100000|2025-08-22 19:15:00|11442|11434|11437|11431|11443|11438|11436|11425|1707
1755890400000|2025-08-22 19:20:00|11436|11432|11439|11433|11443|11439|11433|11431|4567
1755890700000|2025-08-22 19:25:00|11438|11436|11437|11429|11440|11436|11430|11418|11591
1755891000000|2025-08-22 19:30:00|11431|11434|11436|11430|11440|11439|11431|11429|10825
1755891300000|2025-08-22 19:35:00|11437|11431|11433|11423|11440|11436|11429|11420|9511
1755891600000|2025-08-22 19:40:00|11431|11421|11441|11432|11441|11437|11427|11418|19083
1755891900000|2025-08-22 19:45:00|11440|11431|11445|11438|11452|11450|11440|11428|10401
1755892200000|2025-08-22 19:50:00|11444|11441|11442|11426|11450|11448|11427|11424|28942
1755892500000|2025-08-22 19:55:00|11438|11432|11436|11430|11449|11448|11423|11410|74419
1756128600000|2025-08-25 13:30:00|11580|11505|11700|11663|11775|11742|11573|11505|120420
1756128900000|2025-08-25 13:35:00|11699|11681|11612|11590|11699|11682|11604|11575|23142
1756129200000|2025-08-25 13:40:00|11631|11591|11555|11513|11640|11608|11544|11510|18938
1756129500000|2025-08-25 13:45:00|11554|11540|11552|11525|11571|11552|11523|11500|6197
1756129800000|2025-08-25 13:50:00|11551|11526|11555|11537|11585|11557|11549|11526|14381
1756130100000|2025-08-25 13:55:00|11563|11545|11593|11576|11594|11576|11563|11545|4714
1756130400000|2025-08-25 14:00:00|11590|11579|11569|11539|11593|11579|11555|11539|4933
1756130700000|2025-08-25 14:05:00|11568|11536|11577|11556|11586|11566|11557|11536|15877
1756131000000|2025-08-25 14:10:00|11576|11553|11595|11586|11606|11591|11545|11532|24107
1756131300000|2025-08-25 14:15:00|11591|11585|11659|11643|11677|11649|11588|11580|59245
1756131600000|2025-08-25 14:20:00|11658|11644|11671|11659|11678|11659|11629|11624|18172
1756131900000|2025-08-25 14:25:00|11664|11660|11699|11684|11700|11685|11662|11654|19378
1756132200000|2025-08-25 14:30:00|11698|11685|11718|11692|11719|11712|11691|11685|11367
1756132500000|2025-08-25 14:35:00|11717|11702|11727|11716|11744|11728|11717|11702|11315
1756132800000|2025-08-25 14:40:00|11735|11717|11734|11719|11735|11726|11722|11707|13021
1756133100000|2025-08-25 14:45:00|11730|11711|11738|11732|11739|11734|11718|11707|14402
1756133400000|2025-08-25 14:50:00|11734|11731|11775|11767|11775|11770|11732|11720|36433
1756133700000|2025-08-25 14:55:00|11771|11768|11749|11716|11775|11772|11737|11716|17966
1756134000000|2025-08-25 15:00:00|11748|11715|11765|11755|11771|11761|11734|11715|12742
1756134300000|2025-08-25 15:05:00|11764|11750|11780|11772|11782|11772|11760|11750|16203
1756134600000|2025-08-25 15:10:00|11773|11769|11789|11781|11789|11785|11765|11754|13979
1756134900000|2025-08-25 15:15:00|11792|11787|11799|11788|11806|11801|11790|11783|16176
1756135200000|2025-08-25 15:20:00|11800|11798|11785|11765|11810|11800|11779|11765|10844
1756135500000|2025-08-25 15:25:00|11784|11767|11779|11770|11790|11784|11775|11767|20155
1756135800000|2025-08-25 15:30:00|11781|11774|11793|11782|11793|11787|11768|11760|7905
1756136100000|2025-08-25 15:35:00|11790|11783|11810|11800|11815|11813|11790|11783|13686
1756136400000|2025-08-25 15:40:00|11811|11801|11816|11802|11820|11811|11800|11794|16752
1756136700000|2025-08-25 15:45:00|11813|11803|11781|11769|11813|11803|11777|11769|5834
1756137000000|2025-08-25 15:50:00|11780|11774|11779|11772|11780|11775|11777|11769|5560
1756137300000|2025-08-25 15:55:00|11778|11771|11790|11781|11790|11785|11778|11769|4380
1756137600000|2025-08-25 16:00:00|11789|11780|11792|11777|11793|11788|11765|11753|13493
1756137900000|2025-08-25 16:05:00|11784|11776|11791|11781|11793|11785|11772|11762|13425
1756138200000|2025-08-25 16:10:00|11783|11778|11774|11765|11791|11784|11771|11760|14094
1756138500000|2025-08-25 16:15:00|11768|11766|11759|11744|11774|11766|11759|11740|6400
1756138800000|2025-08-25 16:20:00|11760|11749|11794|11783|11798|11792|11759|11749|10359
1756139100000|2025-08-25 16:25:00|11795|11792|11788|11783|11795|11792|11785|11781|5300
1756139400000|2025-08-25 16:30:00|11789|11785|11794|11785|11795|11792|11787|11784|5188
1756139700000|2025-08-25 16:35:00|11793|11783|11763|11748|11793|11783|11763|11748|8150
1756140000000|2025-08-25 16:40:00|11762|11750|11763|11755|11763|11759|11744|11735|6783
1756140300000|2025-08-25 16:45:00|11762|11758|11761|11751|11763|11758|11756|11751|3120
1756140600000|2025-08-25 16:50:00|11754|11747|11759|11749|11761|11754|11747|11742|3561
1756140900000|2025-08-25 16:55:00|11752|11751|11745|11734|11759|11751|11745|11733|2537
1756141200000|2025-08-25 17:00:00|11743|11736|11727|11717|11746|11743|11725|11705|4889
1756141500000|2025-08-25 17:05:00|11730|11718|11749|11737|11750|11742|11730|11717|10337
1756141800000|2025-08-25 17:10:00|11748|11741|11776|11762|11783|11776|11747|11739|10173
1756142100000|2025-08-25 17:15:00|11775|11763|11780|11772|11789|11781|11768|11763|4634
1756142400000|2025-08-25 17:20:00|11779|11773|11787|11779|11791|11784|11779|11772|3012
1756142700000|2025-08-25 17:25:00|11785|11778|11782|11770|11785|11780|11777|11770|10005
1756143000000|2025-08-25 17:30:00|11781|11771|11784|11780|11784|11783|11781|11770|2683
1756143300000|2025-08-25 17:35:00|11782|11781|11783|11774|11784|11783|11779|11770|7812
1756143600000|2025-08-25 17:40:00|11782|11776|11784|11779|11791|11788|11782|11774|4146
1756143900000|2025-08-25 17:45:00|11780|11777|11771|11767|11780|11777|11768|11753|8190
1756144200000|2025-08-25 17:50:00|11769|11760|11774|11766|11774|11769|11762|11753|3112
1756144500000|2025-08-25 17:55:00|11773|11767|11779|11771|11784|11775|11772|11765|5718
1756144800000|2025-08-25 18:00:00|11773|11772|11765|11754|11779|11772|11765|11754|4097
1756145100000|2025-08-25 18:05:00|11766|11762|11761|11755|11774|11766|11759|11754|3430
1756145400000|2025-08-25 18:10:00|11759|11754|11758|11748|11762|11758|11751|11748|2923
1756145700000|2025-08-25 18:15:00|11757|11749|11733|11722|11757|11749|11728|11715|6410
1756146000000|2025-08-25 18:20:00|11732|11729|11729|11723|11733|11729|11721|11715|4012
1756146300000|2025-08-25 18:25:00|11730|11724|11729|11723|11731|11728|11724|11715|5601
1756146600000|2025-08-25 18:30:00|11726|11722|11733|11726|11736|11731|11724|11721|4050
1756146900000|2025-08-25 18:35:00|11729|11724|11741|11734|11742|11738|11729|11721|7493
1756147200000|2025-08-25 18:40:00|11744|11736|11750|11742|11750|11745|11743|11732|5541
1756147500000|2025-08-25 18:45:00|11749|11743|11744|11738|11749|11743|11740|11736|4671
1756147800000|2025-08-25 18:50:00|11745|11739|11760|11754|11760|11756|11745|11738|5280
1756148100000|2025-08-25 18:55:00|11762|11755|11776|11770|11780|11774|11761|11754|4692
1756148400000|2025-08-25 19:00:00|11779|11773|11789|11781|11792|11790|11779|11773|8885
1756148700000|2025-08-25 19:05:00|11784|11782|11784|11777|11788|11785|11778|11773|9804
1756149000000|2025-08-25 19:10:00|11785|11778|11808|11801|11810|11804|11785|11777|38950
1756149300000|2025-08-25 19:15:00|11807|11802|11808|11803|11808|11804|11795|11793|10488
1756149600000|2025-08-25 19:20:00|11807|11802|11807|11803|11810|11807|11806|11799|11045
1756149900000|2025-08-25 19:25:00|11808|11805|11810|11807|11811|11808|11799|11793|10696
1756150200000|2025-08-25 19:30:00|11811|11808|11825|11815|11825|11823|11810|11807|18558
1756150500000|2025-08-25 19:35:00|11824|11816|11825|11820|11828|11826|11817|11813|14666
1756150800000|2025-08-25 19:40:00|11826|11821|11840|11835|11840|11838|11823|11821|25640
1756151100000|2025-08-25 19:45:00|11841|11836|11835|11826|11843|11840|11829|11826|19997
1756151400000|2025-08-25 19:50:00|11832|11828|11845|11842|11847|11845|11828|11821|34768
1756151700000|2025-08-25 19:55:00|11850|11844|11839|11836|11857|11855|11837|11831|114720
1756215000000|2025-08-26 13:30:00|11800|11752|11875|11814|11875|11855|11796|11737|27216
1756215300000|2025-08-26 13:35:00|11871|11844|11862|11844|11881|11864|11832|11770|12295
1756215600000|2025-08-26 13:40:00|11870|11851|11919|11907|11925|11908|11860|11845|23307
1756215900000|2025-08-26 13:45:00|11920|11908|11870|11834|11920|11910|11824|11789|34957
1756216200000|2025-08-26 13:50:00|11862|11845|11853|11839|11862|11845|11846|11823|2890
1756216500000|2025-08-26 13:55:00|11859|11838|11876|11861|11877|11869|11835|11823|12430
1756216800000|2025-08-26 14:00:00|11875|11865|11899|11880|11918|11901|11875|11861|15533
1756217100000|2025-08-26 14:05:00|11898|11879|11911|11905|11912|11910|11882|11849|21490
1756217400000|2025-08-26 14:10:00|11912|11909|11918|11891|11939|11927|11897|11888|33062
1756217700000|2025-08-26 14:15:00|11917|11892|11933|11919|11940|11937|11915|11892|26751
1756218000000|2025-08-26 14:20:00|11927|11918|11940|11923|11944|11933|11920|11916|10176
1756218300000|2025-08-26 14:25:00|11930|11922|11943|11918|11944|11939|11926|11916|5946
1756218600000|2025-08-26 14:30:00|11935|11920|11923|11902|11937|11929|11919|11900|10273
1756218900000|2025-08-26 14:35:00|11920|11903|11930|11918|11931|11918|11904|11900|12876
1756219200000|2025-08-26 14:40:00|11929|11916|11918|11909|11929|11916|11903|11890|15499
1756219500000|2025-08-26 14:45:00|11920|11908|11914|11902|11920|11908|11902|11900|8895
1756219800000|2025-08-26 14:50:00|11913|11901|11919|11903|11926|11920|11913|11898|7581
1756220100000|2025-08-26 14:55:00|11918|11902|11931|11917|11932|11926|11905|11890|10511
1756220400000|2025-08-26 15:00:00|11923|11922|11935|11930|11938|11934|11922|11914|15013
1756220700000|2025-08-26 15:05:00|11931|11929|11928|11920|11935|11929|11923|11914|14250
1756221000000|2025-08-26 15:10:00|11932|11921|11930|11922|11933|11928|11912|11896|30126
1756221300000|2025-08-26 15:15:00|11924|11921|11917|11907|11930|11921|11910|11907|10881
1756221600000|2025-08-26 15:20:00|11915|11900|11887|11875|11915|11901|11887|11871|10033
1756221900000|2025-08-26 15:25:00|11886|11876|11888|11876|11899|11894|11886|11870|9942
1756222200000|2025-08-26 15:30:00|11889|11879|11885|11876|11889|11882|11880|11876|5901
1756222500000|2025-08-26 15:35:00|11880|11875|11884|11875|11888|11878|11871|11858|7757
1756222800000|2025-08-26 15:40:00|11883|11876|11869|11860|11883|11876|11865|11860|3138
1756223100000|2025-08-26 15:45:00|11868|11859|11863|11853|11868|11863|11860|11850|5433
1756223400000|2025-08-26 15:50:00|11862|11854|11899|11887|11900|11896|11862|11854|17038
1756223700000|2025-08-26 15:55:00|11898|11895|11900|11894|11903|11898|11893|11887|8549
1756224000000|2025-08-26 16:00:00|11901|11897|11907|11898|11907|11901|11897|11893|3379
1756224300000|2025-08-26 16:05:00|11902|11897|11901|11892|11907|11897|11891|11880|2705
1756224600000|2025-08-26 16:10:00|11902|11893|11902|11892|11921|11914|11902|11892|5279
1756224900000|2025-08-26 16:15:00|11904|11897|11916|11910|11919|11913|11900|11895|4187
1756225200000|2025-08-26 16:20:00|11915|11911|11898|11879|11918|11914|11898|11879|3057
1756225500000|2025-08-26 16:25:00|11895|11881|11903|11892|11906|11900|11895|11880|1214
1756225800000|2025-08-26 16:30:00|11902|11893|11912|11899|11914|11906|11902|11893|3124
1756226100000|2025-08-26 16:35:00|11911|11901|11917|11907|11917|11915|11909|11901|7544
1756226400000|2025-08-26 16:40:00|11916|11909|11927|11920|11927|11925|11916|11909|7475
1756226700000|2025-08-26 16:45:00|11928|11921|11936|11924|11936|11930|11928|11921|7625
1756227000000|2025-08-26 16:50:00|11935|11925|11935|11928|11936|11929|11932|11924|4188
1756227300000|2025-08-26 16:55:00|11934|11927|11926|11920|11934|11927|11924|11920|5042
1756227600000|2025-08-26 17:00:00|11923|11918|11915|11909|11926|11918|11915|11907|2067
1756227900000|2025-08-26 17:05:00|11916|11912|11918|11912|11919|11915|11914|11911|6435
1756228200000|2025-08-26 17:10:00|11914|11911|11912|11909|11918|11913|11912|11906|7595
1756228500000|2025-08-26 17:15:00|11911|11908|11918|11912|11918|11914|11910|11906|5265
1756228800000|2025-08-26 17:20:00|11917|11913|11923|11916|11923|11916|11915|11909|3251
1756229100000|2025-08-26 17:25:00|11922|11917|11925|11919|11925|11922|11920|11914|7847
1756229400000|2025-08-26 17:30:00|11922|11920|11927|11919|11927|11921|11920|11917|2875
1756229700000|2025-08-26 17:35:00|11925|11921|11933|11928|11933|11929|11924|11921|3000
1756230000000|2025-08-26 17:40:00|11931|11927|11923|11918|11932|11928|11918|11909|6304
1756230300000|2025-08-26 17:45:00|11920|11917|11920|11913|11923|11920|11916|11909|6473
1756230600000|2025-08-26 17:50:00|11921|11918|11914|11899|11924|11920|11914|11899|2775
1756230900000|2025-08-26 17:55:00|11913|11908|11908|11892|11914|11909|11903|11892|5009
1756231200000|2025-08-26 18:00:00|11911|11894|11902|11892|11913|11907|11902|11892|8283
1756231500000|2025-08-26 18:05:00|11901|11891|11882|11871|11901|11891|11882|11871|6098
1756231800000|2025-08-26 18:10:00|11879|11870|11872|11865|11882|11870|11872|11855|16180
1756232100000|2025-08-26 18:15:00|11873|11864|11876|11865|11878|11874|11869|11863|5861
1756232400000|2025-08-26 18:20:00|11877|11867|11869|11856|11878|11876|11869|11856|10920
1756232700000|2025-08-26 18:25:00|11866|11860|11878|11873|11879|11875|11863|11855|12178
1756233000000|2025-08-26 18:30:00|11879|11874|11883|11876|11889|11883|11877|11873|8860
1756233300000|2025-08-26 18:35:00|11879|11875|11871|11860|11882|11876|11871|11857|2687
1756233600000|2025-08-26 18:40:00|11872|11861|11866|11856|11872|11868|11865|11856|5263
1756233900000|2025-08-26 18:45:00|11867|11861|11868|11859|11868|11861|11867|11859|4216
1756234200000|2025-08-26 18:50:00|11867|11858|11857|11853|11867|11858|11855|11853|6772
1756234500000|2025-08-26 18:55:00|11858|11854|11868|11861|11868|11863|11858|11854|6303
1756234800000|2025-08-26 19:00:00|11866|11863|11876|11870|11877|11874|11864|11853|10845
1756235100000|2025-08-26 19:05:00|11875|11873|11866|11858|11876|11873|11864|11858|8913
1756235400000|2025-08-26 19:10:00|11864|11855|11853|11849|11864|11859|11849|11838|12863
1756235700000|2025-08-26 19:15:00|11851|11848|11856|11852|11856|11854|11850|11837|5462
1756236000000|2025-08-26 19:20:00|11857|11854|11887|11881|11889|11885|11857|11853|11906
1756236300000|2025-08-26 19:25:00|11885|11880|11900|11893|11900|11896|11883|11878|15740
1756236600000|2025-08-26 19:30:00|11897|11892|11874|11871|11897|11892|11872|11868|16783
1756236900000|2025-08-26 19:35:00|11876|11872|11875|11870|11883|11880|11872|11870|13296
1756237200000|2025-08-26 19:40:00|11874|11867|11874|11871|11875|11872|11868|11860|22822
1756237500000|2025-08-26 19:45:00|11875|11872|11864|11859|11875|11873|11861|11857|18992
1756237800000|2025-08-26 19:50:00|11869|11860|11887|11877|11902|11899|11869|11860|38781
1756238100000|2025-08-26 19:55:00|11902|11888|11909|11900|11928|11921|11896|11888|136499
1756301400000|2025-08-27 13:30:00|11908|11766|11932|11871|11932|11903|11852|11766|62992
1756301700000|2025-08-27 13:35:00|11931|11872|11957|11946|11963|11947|11914|11872|10661
1756302000000|2025-08-27 13:40:00|11961|11947|11985|11965|11987|11977|11959|11947|16876
1756302300000|2025-08-27 13:45:00|11982|11968|12004|11989|12010|12004|11981|11968|44169
1756302600000|2025-08-27 13:50:00|11992|11988|12034|12022|12034|12025|11992|11971|37300
1756302900000|2025-08-27 13:55:00|12030|12023|12083|12068|12083|12068|12030|12023|34041
1756303200000|2025-08-27 14:00:00|12092|12069|12099|12090|12105|12099|12074|12060|30062
1756303500000|2025-08-27 14:05:00|12093|12089|12098|12094|12110|12102|12088|12079|22936
1756303800000|2025-08-27 14:10:00|12100|12104|12128|12122|12132|12128|12100|12094|49426
1756304100000|2025-08-27 14:15:00|12129|12120|12151|12126|12156|12151|12129|12120|44246
1756304400000|2025-08-27 14:20:00|12150|12129|12150|12136|12166|12164|12142|12129|16615
1756304700000|2025-08-27 14:25:00|12153|12149|12179|12170|12180|12175|12153|12142|27047
1756305000000|2025-08-27 14:30:00|12178|12177|12189|12185|12190|12187|12171|12166|27075
1756305300000|2025-08-27 14:35:00|12190|12188|12175|12167|12192|12189|12173|12167|29236
1756305600000|2025-08-27 14:40:00|12177|12169|12176|12162|12186|12179|12171|12162|29262
1756305900000|2025-08-27 14:45:00|12175|12165|12179|12176|12180|12178|12159|12153|18722
1756306200000|2025-08-27 14:50:00|12178|12175|12195|12182|12201|12199|12177|12175|36981
1756306500000|2025-08-27 14:55:00|12193|12183|12205|12200|12205|12201|12193|12183|10148
1756306800000|2025-08-27 15:00:00|12206|12201|12204|12191|12206|12205|12183|12178|13811
1756307100000|2025-08-27 15:05:00|12203|12190|12186|12175|12203|12190|12185|12174|20490
1756307400000|2025-08-27 15:10:00|12192|12177|12186|12173|12206|12203|12178|12173|28944
1756307700000|2025-08-27 15:15:00|12179|12168|12206|12200|12206|12200|12170|12158|13204
1756308000000|2025-08-27 15:20:00|12205|12201|12223|12207|12245|12233|12205|12201|24844
1756308300000|2025-08-27 15:25:00|12222|12210|12228|12220|12230|12222|12222|12210|11436
1756308600000|2025-08-27 15:30:00|12226|12223|12248|12240|12248|12240|12224|12220|18996
1756308900000|2025-08-27 15:35:00|12250|12239|12232|12215|12250|12239|12226|12215|9172
1756309200000|2025-08-27 15:40:00|12233|12216|12257|12248|12257|12255|12222|12215|19804
1756309500000|2025-08-27 15:45:00|12252|12249|12255|12247|12258|12250|12247|12237|13764
1756309800000|2025-08-27 15:50:00|12256|12248|12267|12258|12270|12262|12256|12248|10650
1756310100000|2025-08-27 15:55:00|12262|12252|12275|12258|12283|12275|12260|12252|18058
1756310400000|2025-08-27 16:00:00|12276|12260|12285|12274|12285|12274|12269|12260|16143
1756310700000|2025-08-27 16:05:00|12284|12275|12253|12249|12284|12279|12245|12243|46580
1756311000000|2025-08-27 16:10:00|12252|12250|12255|12250|12260|12254|12245|12242|25363
1756311300000|2025-08-27 16:15:00|12253|12249|12255|12246|12255|12250|12246|12241|8782
1756311600000|2025-08-27 16:20:00|12256|12250|12246|12238|12260|12252|12241|12236|34579
1756311900000|2025-08-27 16:25:00|12249|12236|12252|12240|12254|12242|12236|12232|12700
1756312200000|2025-08-27 16:30:00|12254|12251|12277|12274|12278|12275|12249|12239|17680
1756312500000|2025-08-27 16:35:00|12275|12273|12290|12278|12290|12286|12275|12273|16984
1756312800000|2025-08-27 16:40:00|12292|12285|12297|12293|12305|12300|12284|12276|27400
1756313100000|2025-08-27 16:45:00|12295|12294|12303|12293|12308|12305|12295|12291|14133
1756313400000|2025-08-27 16:50:00|12302|12295|12318|12315|12319|12315|12302|12293|17363
1756313700000|2025-08-27 16:55:00|12317|12316|12321|12316|12333|12327|12315|12310|25453
1756314000000|2025-08-27 17:00:00|12319|12315|12315|12304|12330|12325|12308|12300|14331
1756314300000|2025-08-27 17:05:00|12318|12305|12342|12334|12350|12344|12316|12305|19213
1756314600000|2025-08-27 17:10:00|12348|12342|12350|12338|12351|12348|12340|12333|13111
1756314900000|2025-08-27 17:15:00|12348|12333|12350|12340|12351|12347|12340|12333|11653
1756315200000|2025-08-27 17:20:00|12351|12341|12342|12332|12352|12349|12335|12327|14845
1756315500000|2025-08-27 17:25:00|12341|12333|12349|12339|12349|12343|12334|12327|15755
1756315800000|2025-08-27 17:30:00|12348|12342|12354|12343|12354|12350|12345|12338|12439
1756316100000|2025-08-27 17:35:00|12353|12344|12338|12330|12360|12355|12337|12330|15725
1756316400000|2025-08-27 17:40:00|12337|12327|12352|12342|12353|12342|12337|12327|10208
1756316700000|2025-08-27 17:45:00|12355|12347|12347|12342|12357|12349|12339|12336|10128
1756317000000|2025-08-27 17:50:00|12346|12343|12347|12342|12354|12350|12346|12342|12209
1756317300000|2025-08-27 17:55:00|12348|12344|12352|12348|12352|12349|12345|12341|14651
1756317600000|2025-08-27 18:00:00|12354|12349|12356|12348|12360|12356|12351|12348|8365
1756317900000|2025-08-27 18:05:00|12355|12353|12352|12347|12360|12354|12350|12341|10691
1756318200000|2025-08-27 18:10:00|12351|12349|12347|12342|12354|12351|12341|12337|16814
1756318500000|2025-08-27 18:15:00|12349|12343|12350|12341|12358|12354|12349|12341|8931
1756318800000|2025-08-27 18:20:00|12352|12342|12354|12351|12355|12351|12346|12337|10167
1756319100000|2025-08-27 18:25:00|12356|12352|12369|12364|12375|12372|12348|12340|24919
1756319400000|2025-08-27 18:30:00|12370|12365|12375|12370|12375|12373|12367|12361|16544
1756319700000|2025-08-27 18:35:00|12374|12372|12375|12372|12378|12375|12371|12361|27450
1756320000000|2025-08-27 18:40:00|12376|12373|12390|12386|12390|12386|12374|12369|18476
1756320300000|2025-08-27 18:45:00|12391|12387|12397|12395|12399|12396|12387|12384|27635
1756320600000|2025-08-27 18:50:00|12398|12396|12392|12388|12402|12398|12385|12376|32059
1756320900000|2025-08-27 18:55:00|12394|12390|12404|12401|12404|12401|12390|12386|29383
1756321200000|2025-08-27 19:00:00|12405|12402|12438|12430|12439|12433|12405|12401|34802
1756321500000|2025-08-27 19:05:00|12436|12437|12440|12436|12444|12440|12429|12423|46077
1756321800000|2025-08-27 19:10:00|12441|12438|12452|12445|12454|12451|12428|12423|47376
1756322100000|2025-08-27 19:15:00|12454|12444|12468|12463|12473|12466|12452|12440|50945
1756322400000|2025-08-27 19:20:00|12465|12459|12482|12478|12494|12489|12463|12459|61260
1756322700000|2025-08-27 19:25:00|12485|12480|12500|12498|12500|12498|12485|12478|72949
1756323000000|2025-08-27 19:30:00|12501|12499|12529|12520|12547|12542|12500|12498|77431
1756323300000|2025-08-27 19:35:00|12530|12522|12528|12520|12547|12543|12483|12473|73941
1756323600000|2025-08-27 19:40:00|12527|12521|12465|12447|12538|12535|12461|12447|94359
1756323900000|2025-08-27 19:45:00|12454|12435|12324|12300|12459|12447|12324|12300|84954
1756324200000|2025-08-27 19:50:00|12320|12288|12300|12286|12346|12330|12278|12270|71394
1756324500000|2025-08-27 19:55:00|12309|12297|12323|12319|12340|12339|12308|12297|168498
1756387800000|2025-08-28 13:30:00|12520|12508|12494|12461|12520|12508|12369|12348|28883
1756388100000|2025-08-28 13:35:00|12491|12490|12536|12512|12537|12523|12481|12430|20995
1756388400000|2025-08-28 13:40:00|12535|12517|12548|12536|12555|12548|12522|12505|22254
1756388700000|2025-08-28 13:45:00|12555|12522|12549|12535|12577|12567|12530|12515|18274
1756389000000|2025-08-28 13:50:00|12545|12541|12578|12569|12585|12569|12545|12534|33165
1756389300000|2025-08-28 13:55:00|12573|12568|12568|12534|12578|12568|12559|12534|9029
1756389600000|2025-08-28 14:00:00|12567|12535|12531|12513|12567|12535|12509|12494|15639
1756389900000|2025-08-28 14:05:00|12530|12524|12555|12534|12585|12578|12529|12520|17662
1756390200000|2025-08-28 14:10:00|12554|12535|12528|12516|12554|12544|12528|12516|19631
1756390500000|2025-08-28 14:15:00|12524|12515|12521|12505|12525|12516|12508|12502|13754
1756390800000|2025-08-28 14:20:00|12523|12507|12534|12517|12537|12523|12513|12497|9376
1756391100000|2025-08-28 14:25:00|12530|12510|12534|12510|12538|12534|12518|12501|6124
1756391400000|2025-08-28 14:30:00|12538|12511|12493|12475|12538|12516|12492|12475|6630
1756391700000|2025-08-28 14:35:00|12492|12478|12482|12476|12498|12486|12476|12465|13301
1756392000000|2025-08-28 14:40:00|12486|12477|12477|12467|12509|12492|12463|12460|8576
1756392300000|2025-08-28 14:45:00|12475|12460|12468|12450|12482|12467|12462|12450|7005
1756392600000|2025-08-28 14:50:00|12467|12460|12447|12435|12467|12460|12440|12422|7363
1756392900000|2025-08-28 14:55:00|12443|12424|12459|12449|12463|12455|12436|12416|6966
1756393200000|2025-08-28 15:00:00|12450|12448|12445|12438|12459|12448|12430|12422|8205
1756393500000|2025-08-28 15:05:00|12441|12427|12439|12428|12445|12438|12435|12421|3027
1756393800000|2025-08-28 15:10:00|12437|12427|12434|12421|12437|12428|12412|12391|15358
1756394100000|2025-08-28 15:15:00|12432|12420|12436|12425|12438|12431|12422|12412|7241
1756394400000|2025-08-28 15:20:00|12435|12424|12414|12401|12436|12425|12404|12391|6674
1756394700000|2025-08-28 15:25:00|12413|12402|12401|12391|12413|12402|12396|12390|12475
1756395000000|2025-08-28 15:30:00|12399|12398|12415|12401|12417|12414|12398|12390|7639
1756395300000|2025-08-28 15:35:00|12413|12404|12405|12393|12418|12409|12405|12392|5817
1756395600000|2025-08-28 15:40:00|12404|12395|12428|12419|12428|12427|12403|12393|31128
1756395900000|2025-08-28 15:45:00|12427|12420|12435|12425|12438|12434|12422|12408|4367
1756396200000|2025-08-28 15:50:00|12432|12417|12445|12432|12452|12446|12428|12417|10868
1756396500000|2025-08-28 15:55:00|12442|12433|12458|12445|12458|12454|12442|12433|5823
1756396800000|2025-08-28 16:00:00|12459|12446|12467|12462|12467|12463|12459|12446|9154
1756397100000|2025-08-28 16:05:00|12470|12463|12474|12466|12474|12470|12463|12452|14636
1756397400000|2025-08-28 16:10:00|12476|12470|12474|12463|12499|12490|12470|12461|24264
1756397700000|2025-08-28 16:15:00|12475|12469|12466|12460|12482|12473|12465|12459|15842
1756398000000|2025-08-28 16:20:00|12465|12461|12482|12477|12482|12479|12464|12455|13566
1756398300000|2025-08-28 16:25:00|12480|12473|12495|12483|12499|12495|12478|12473|12954
1756398600000|2025-08-28 16:30:00|12494|12479|12520|12513|12521|12514|12480|12474|17641
1756398900000|2025-08-28 16:35:00|12521|12514|12523|12520|12523|12520|12509|12508|11908
1756399200000|2025-08-28 16:40:00|12530|12521|12532|12526|12538|12530|12517|12513|17810
1756399500000|2025-08-28 16:45:00|12531|12518|12535|12527|12538|12536|12519|12502|24603
1756399800000|2025-08-28 16:50:00|12527|12520|12532|12511|12534|12530|12524|12506|13596
1756400100000|2025-08-28 16:55:00|12531|12510|12519|12502|12532|12526|12519|12502|8919
1756400400000|2025-08-28 17:00:00|12518|12503|12478|12466|12518|12503|12476|12464|21302
1756400700000|2025-08-28 17:05:00|12477|12468|12514|12507|12515|12507|12476|12466|15173
1756401000000|2025-08-28 17:10:00|12508|12506|12524|12508|12525|12517|12508|12506|4600
1756401300000|2025-08-28 17:15:00|12525|12524|12523|12518|12530|12524|12518|12509|4395
1756401600000|2025-08-28 17:20:00|12518|12510|12525|12521|12525|12521|12518|12510|3780
1756401900000|2025-08-28 17:25:00|12522|12520|12510|12495|12522|12520|12509|12495|2711
1756402200000|2025-08-28 17:30:00|12508|12496|12518|12509|12520|12512|12508|12495|6304
1756402500000|2025-08-28 17:35:00|12520|12510|12525|12517|12525|12519|12513|12500|6203
1756402800000|2025-08-28 17:40:00|12526|12522|12546|12530|12550|12538|12523|12513|13925
1756403100000|2025-08-28 17:45:00|12532|12529|12541|12533|12546|12540|12532|12529|5112
1756403400000|2025-08-28 17:50:00|12542|12535|12534|12521|12542|12541|12528|12521|12681
1756403700000|2025-08-28 17:55:00|12532|12522|12517|12508|12532|12522|12513|12505|3580
1756404000000|2025-08-28 18:00:00|12515|12509|12538|12531|12546|12531|12515|12509|3691
1756404300000|2025-08-28 18:05:00|12537|12536|12545|12537|12545|12539|12531|12523|7326
1756404600000|2025-08-28 18:10:00|12547|12542|12559|12554|12560|12557|12547|12542|10194
1756404900000|2025-08-28 18:15:00|12557|12555|12557|12552|12557|12555|12543|12531|10997
1756405200000|2025-08-28 18:20:00|12556|12553|12559|12557|12559|12557|12553|12544|5348
1756405500000|2025-08-28 18:25:00|12561|12558|12555|12551|12565|12561|12548|12543|9477
1756405800000|2025-08-28 18:30:00|12553|12552|12565|12561|12566|12562|12553|12551|9935
1756406100000|2025-08-28 18:35:00|12562|12560|12554|12553|12566|12563|12554|12552|14302
1756406400000|2025-08-28 18:40:00|12555|12552|12562|12556|12563|12562|12547|12545|8637
1756406700000|2025-08-28 18:45:00|12561|12557|12557|12551|12565|12558|12554|12550|5925
1756407000000|2025-08-28 18:50:00|12558|12553|12558|12553|12564|12560|12557|12550|4493
1756407300000|2025-08-28 18:55:00|12556|12550|12564|12561|12564|12561|12550|12543|7750
1756407600000|2025-08-28 19:00:00|12566|12562|12569|12562|12569|12566|12560|12557|8173
1756407900000|2025-08-28 19:05:00|12568|12564|12574|12572|12575|12572|12566|12564|9470
1756408200000|2025-08-28 19:10:00|12575|12573|12603|12599|12603|12600|12575|12573|35385
1756408500000|2025-08-28 19:15:00|12604|12600|12604|12599|12608|12604|12594|12588|19942
1756408800000|2025-08-28 19:20:00|12603|12598|12596|12590|12610|12608|12587|12575|17180
1756409100000|2025-08-28 19:25:00|12597|12592|12610|12603|12610|12605|12597|12590|18994
1756409400000|2025-08-28 19:30:00|12609|12602|12612|12609|12613|12611|12600|12596|17101
1756409700000|2025-08-28 19:35:00|12611|12608|12629|12625|12629|12626|12610|12607|19853
1756410000000|2025-08-28 19:40:00|12628|12627|12632|12629|12636|12633|12627|12625|19678
1756410300000|2025-08-28 19:45:00|12633|12630|12636|12634|12646|12645|12626|12625|26901
1756410600000|2025-08-28 19:50:00|12637|12635|12679|12667|12680|12676|12636|12634|46877
1756410900000|2025-08-28 19:55:00|12680|12668|12678|12675|12688|12685|12673|12667|113997
1756474200000|2025-08-29 13:30:00|12713|12595|12780|12741|12787|12776|12645|12590|58342
1756474500000|2025-08-29 13:35:00|12781|12742|12779|12766|12800|12784|12746|12726|51091
1756474800000|2025-08-29 13:40:00|12778|12765|12810|12797|12810|12802|12772|12739|37384
1756475100000|2025-08-29 13:45:00|12814|12809|12850|12815|12854|12853|12803|12792|25196
1756475400000|2025-08-29 13:50:00|12848|12817|12770|12742|12850|12840|12770|12738|41229
1756475700000|2025-08-29 13:55:00|12769|12755|12778|12765|12783|12772|12757|12745|30406
1756476000000|2025-08-29 14:00:00|12777|12766|12768|12754|12826|12810|12764|12754|27524
1756476300000|2025-08-29 14:05:00|12766|12742|12717|12702|12768|12746|12702|12690|37567
1756476600000|2025-08-29 14:10:00|12719|12703|12716|12700|12729|12725|12712|12690|14681
1756476900000|2025-08-29 14:15:00|12717|12702|12707|12690|12743|12715|12703|12690|10816
1756477200000|2025-08-29 14:20:00|12702|12688|12721|12701|12727|12712|12696|12679|8354
1756477500000|2025-08-29 14:25:00|12720|12702|12732|12709|12732|12726|12697|12685|34670
1756477800000|2025-08-29 14:30:00|12730|12720|12722|12705|12732|12720|12704|12692|13235
1756478100000|2025-08-29 14:35:00|12717|12706|12721|12711|12721|12711|12678|12667|18542
1756478400000|2025-08-29 14:40:00|12722|12712|12690|12678|12730|12726|12690|12678|38239
1756478700000|2025-08-29 14:45:00|12686|12679|12665|12653|12694|12691|12665|12653|25387
1756479000000|2025-08-29 14:50:00|12663|12657|12677|12665|12677|12670|12651|12641|16251
1756479300000|2025-08-29 14:55:00|12676|12664|12668|12660|12679|12674|12656|12639|10261
1756479600000|2025-08-29 15:00:00|12661|12637|12618|12601|12668|12646|12605|12599|11517
1756479900000|2025-08-29 15:05:00|12611|12602|12617|12607|12620|12613|12604|12590|10916
1756480200000|2025-08-29 15:10:00|12616|12608|12635|12627|12636|12633|12610|12602|9752
1756480500000|2025-08-29 15:15:00|12638|12628|12634|12629|12643|12638|12625|12602|43408
1756480800000|2025-08-29 15:20:00|12639|12634|12648|12638|12648|12639|12632|12621|4183
1756481100000|2025-08-29 15:25:00|12651|12640|12669|12663|12670|12668|12651|12640|7169
1756481400000|2025-08-29 15:30:00|12670|12670|12683|12671|12683|12678|12670|12669|11267
1756481700000|2025-08-29 15:35:00|12680|12672|12674|12670|12681|12673|12670|12668|4034
1756482000000|2025-08-29 15:40:00|12673|12662|12659|12654|12673|12662|12652|12649|3644
1756482300000|2025-08-29 15:45:00|12660|12657|12659|12652|12676|12673|12659|12643|8399
1756482600000|2025-08-29 15:50:00|12660|12653|12650|12646|12662|12653|12643|12619|3313
1756482900000|2025-08-29 15:55:00|12651|12648|12658|12652|12662|12654|12651|12645|4112
1756483200000|2025-08-29 16:00:00|12657|12654|12684|12676|12685|12676|12657|12652|14518
1756483500000|2025-08-29 16:05:00|12680|12675|12684|12679|12685|12680|12676|12673|7615
1756483800000|2025-08-29 16:10:00|12683|12680|12687|12682|12692|12685|12683|12680|7625
1756484100000|2025-08-29 16:15:00|12686|12680|12680|12675|12688|12685|12678|12672|7114
1756484400000|2025-08-29 16:20:00|12681|12677|12688|12684|12688|12684|12679|12670|5533
1756484700000|2025-08-29 16:25:00|12687|12686|12647|12645|12692|12688|12647|12633|25176
1756485000000|2025-08-29 16:30:00|12650|12633|12655|12650|12655|12650|12637|12633|24169
1756485300000|2025-08-29 16:35:00|12651|12649|12647|12642|12667|12663|12620|12598|63526
1756485600000|2025-08-29 16:40:00|12652|12643|12625|12620|12670|12662|12625|12612|19446
1756485900000|2025-08-29 16:45:00|12624|12610|12577|12563|12624|12610|12574|12543|25529
1756486200000|2025-08-29 16:50:00|12575|12567|12575|12559|12575|12567|12560|12551|8834
1756486500000|2025-08-29 16:55:00|12570|12564|12578|12570|12578|12570|12570|12564|12561
1756486800000|2025-08-29 17:00:00|12574|12572|12573|12552|12578|12573|12567|12552|6627
1756487100000|2025-08-29 17:05:00|12572|12543|12570|12560|12577|12571|12555|12541|12205
1756487400000|2025-08-29 17:10:00|12567|12563|12568|12559|12574|12569|12560|12554|5501
1756487700000|2025-08-29 17:15:00|12570|12571|12608|12600|12608|12605|12570|12568|18549
1756488000000|2025-08-29 17:20:00|12607|12599|12609|12598|12610|12599|12603|12590|2870
1756488300000|2025-08-29 17:25:00|12600|12599|12613|12599|12613|12606|12600|12599|4467
1756488600000|2025-08-29 17:30:00|12615|12606|12622|12615|12623|12622|12614|12599|17597
1756488900000|2025-08-29 17:35:00|12623|12616|12589|12580|12623|12616|12589|12580|14373
1756489200000|2025-08-29 17:40:00|12594|12588|12599|12589|12601|12596|12590|12581|5882
1756489500000|2025-08-29 17:45:00|12600|12598|12632|12627|12632|12628|12600|12593|13102
1756489800000|2025-08-29 17:50:00|12631|12628|12609|12603|12632|12630|12601|12599|32735
1756490100000|2025-08-29 17:55:00|12608|12604|12598|12594|12613|12605|12598|12589|7580
1756490400000|2025-08-29 18:00:00|12597|12590|12583|12573|12598|12595|12583|12573|13494
1756490700000|2025-08-29 18:05:00|12584|12576|12581|12576|12584|12581|12581|12575|4050
1756491000000|2025-08-29 18:10:00|12582|12579|12580|12577|12588|12584|12579|12575|8246
1756491300000|2025-08-29 18:15:00|12581|12578|12560|12557|12581|12578|12559|12552|9087
1756491600000|2025-08-29 18:20:00|12559|12552|12571|12570|12571|12570|12556|12552|14325
1756491900000|2025-08-29 18:25:00|12573|12571|12593|12586|12594|12591|12573|12571|16477
1756492200000|2025-08-29 18:30:00|12590|12589|12594|12589|12596|12592|12590|12589|4417
1756492500000|2025-08-29 18:35:00|12595|12590|12586|12583|12595|12590|12581|12578|10746
1756492800000|2025-08-29 18:40:00|12588|12585|12572|12568|12589|12586|12571|12565|8570
1756493100000|2025-08-29 18:45:00|12576|12570|12583|12578|12583|12578|12569|12557|4459
1756493400000|2025-08-29 18:50:00|12582|12580|12595|12591|12596|12592|12581|12579|12129
1756493700000|2025-08-29 18:55:00|12594|12590|12582|12577|12594|12590|12575|12572|6449
1756494000000|2025-08-29 19:00:00|12581|12576|12577|12573|12581|12578|12573|12570|8356
1756494300000|2025-08-29 19:05:00|12578|12575|12586|12584|12589|12587|12578|12573|9619
1756494600000|2025-08-29 19:10:00|12585|12583|12575|12570|12585|12583|12572|12569|9079
1756494900000|2025-08-29 19:15:00|12574|12573|12579|12575|12579|12575|12559|12552|26289
1756495200000|2025-08-29 19:20:00|12580|12577|12577|12574|12588|12586|12575|12572|16660
1756495500000|2025-08-29 19:25:00|12578|12576|12568|12565|12579|12577|12565|12558|8621
1756495800000|2025-08-29 19:30:00|12569|12566|12593|12589|12595|12593|12569|12566|22833
1756496100000|2025-08-29 19:35:00|12595|12590|12614|12612|12617|12613|12595|12590|28680
1756496400000|2025-08-29 19:40:00|12613|12613|12645|12643|12647|12643|12613|12612|23389
1756496700000|2025-08-29 19:45:00|12644|12642|12647|12639|12647|12645|12630|12615|42218
1756497000000|2025-08-29 19:50:00|12650|12646|12680|12663|12700|12695|12645|12639|69614
1756497300000|2025-08-29 19:55:00|12675|12667|12678|12675|12685|12684|12667|12652|121657
1756819800000|2025-09-02 13:30:00|12541|12400|12465|12415|12581|12500|12427|12377|60755
1756820100000|2025-09-02 13:35:00|12466|12464|12441|12433|12500|12464|12436|12415|19531
1756820400000|2025-09-02 13:40:00|12447|12434|12576|12558|12585|12559|12436|12426|47649
1756820700000|2025-09-02 13:45:00|12575|12559|12560|12516|12585|12561|12483|12460|5935
1756821000000|2025-09-02 13:50:00|12565|12523|12550|12517|12600|12573|12549|12517|6155
1756821300000|2025-09-02 13:55:00|12567|12535|12570|12520|12570|12549|12534|12506|14784
1756821600000|2025-09-02 14:00:00|12569|12521|12567|12521|12580|12574|12556|12520|13115
1756821900000|2025-09-02 14:05:00|12569|12522|12554|12522|12570|12542|12549|12520|1494
1756822200000|2025-09-02 14:10:00|12550|12523|12547|12517|12550|12524|12534|12512|1081
1756822500000|2025-09-02 14:15:00|12536|12518|12511|12484|12541|12518|12492|12455|10069
1756822800000|2025-09-02 14:20:00|12505|12489|12477|12450|12512|12502|12472|12450|5388
1756823100000|2025-09-02 14:25:00|12460|12446|12478|12450|12480|12461|12456|12431|3341
1756823400000|2025-09-02 14:30:00|12480|12451|12476|12450|12480|12460|12470|12445|2581
1756823700000|2025-09-02 14:35:00|12467|12446|12450|12440|12475|12446|12432|12415|9346
1756824000000|2025-09-02 14:40:00|12449|12430|12356|12339|12450|12431|12356|12339|19640
1756824300000|2025-09-02 14:45:00|12365|12347|12353|12331|12365|12357|12347|12330|13334
1756824600000|2025-09-02 14:50:00|12352|12339|12327|12311|12359|12350|12317|12304|9780
1756824900000|2025-09-02 14:55:00|12321|12306|12332|12315|12337|12324|12313|12304|19072
1756825200000|2025-09-02 15:00:00|12331|12317|12330|12309|12334|12321|12313|12300|2926
1756825500000|2025-09-02 15:05:00|12332|12310|12313|12301|12332|12314|12304|12300|7993
1756825800000|2025-09-02 15:10:00|12318|12305|12361|12348|12369|12348|12318|12301|9006
1756826100000|2025-09-02 15:15:00|12360|12336|12355|12343|12361|12346|12338|12334|6324
1756826400000|2025-09-02 15:20:00|12354|12340|12325|12311|12355|12343|12319|12300|6334
1756826700000|2025-09-02 15:25:00|12323|12312|12332|12323|12335|12326|12315|12304|7275
1756827000000|2025-09-02 15:30:00|12329|12322|12306|12295|12343|12327|12306|12295|6418
1756827300000|2025-09-02 15:35:00|12305|12297|12309|12283|12310|12301|12289|12281|8921
1756827600000|2025-09-02 15:40:00|12307|12284|12300|12298|12310|12301|12299|12284|11416
1756827900000|2025-09-02 15:45:00|12303|12299|12318|12300|12320|12313|12301|12280|8460
1756828200000|2025-09-02 15:50:00|12319|12301|12332|12315|12335|12323|12319|12300|1822
1756828500000|2025-09-02 15:55:00|12330|12313|12343|12320|12343|12321|12328|12313|2548
1756828800000|2025-09-02 16:00:00|12344|12325|12338|12317|12351|12345|12319|12311|14261
1756829100000|2025-09-02 16:05:00|12337|12318|12339|12328|12340|12336|12320|12311|5918
1756829400000|2025-09-02 16:10:00|12337|12324|12371|12363|12371|12365|12337|12324|5062
1756829700000|2025-09-02 16:15:00|12372|12364|12372|12360|12382|12373|12364|12360|7779
1756830000000|2025-09-02 16:20:00|12374|12362|12379|12360|12390|12373|12372|12360|2958
1756830300000|2025-09-02 16:25:00|12378|12362|12369|12357|12378|12363|12360|12355|5512
1756830600000|2025-09-02 16:30:00|12370|12358|12382|12377|12382|12377|12370|12358|3870
1756830900000|2025-09-02 16:35:00|12378|12375|12386|12380|12400|12395|12378|12375|14172
1756831200000|2025-09-02 16:40:00|12395|12381|12403|12397|12403|12397|12389|12380|7639
1756831500000|2025-09-02 16:45:00|12410|12393|12403|12400|12410|12400|12393|12389|3190
1756831800000|2025-09-02 16:50:00|12401|12399|12417|12409|12431|12412|12400|12399|5639
1756832100000|2025-09-02 16:55:00|12418|12410|12430|12419|12435|12421|12411|12409|6834
1756832400000|2025-09-02 17:00:00|12434|12421|12443|12436|12443|12436|12428|12421|5803
1756832700000|2025-09-02 17:05:00|12442|12435|12448|12439|12450|12442|12442|12435|4230
1756833000000|2025-09-02 17:10:00|12449|12435|12448|12431|12465|12442|12430|12426|16017
1756833300000|2025-09-02 17:15:00|12449|12434|12448|12443|12449|12443|12447|12434|1403
1756833600000|2025-09-02 17:20:00|12444|12440|12463|12448|12463|12448|12444|12440|9125
1756833900000|2025-09-02 17:25:00|12461|12449|12459|12451|12461|12456|12456|12449|2207
1756834200000|2025-09-02 17:30:00|12460|12452|12470|12453|12470|12460|12458|12451|4862
1756834500000|2025-09-02 17:35:00|12469|12456|12466|12456|12469|12460|12463|12453|3425
1756834800000|2025-09-02 17:40:00|12465|12457|12469|12461|12469|12466|12465|12456|2500
1756835100000|2025-09-02 17:45:00|12465|12462|12475|12468|12476|12471|12465|12461|6420
1756835400000|2025-09-02 17:50:00|12474|12469|12472|12460|12481|12476|12465|12460|3644
1756835700000|2025-09-02 17:55:00|12464|12463|12468|12453|12468|12463|12455|12434|4955
1756836000000|2025-09-02 18:00:00|12469|12461|12482|12471|12483|12477|12469|12461|11955
1756836300000|2025-09-02 18:05:00|12480|12470|12458|12442|12481|12470|12458|12441|2974
1756836600000|2025-09-02 18:10:00|12457|12441|12452|12445|12459|12449|12448|12441|1800
1756836900000|2025-09-02 18:15:00|12456|12444|12444|12437|12456|12444|12442|12437|2400
1756837200000|2025-09-02 18:20:00|12445|12438|12444|12428|12446|12443|12439|12428|4218
1756837500000|2025-09-02 18:25:00|12445|12425|12445|12439|12447|12441|12444|12425|2218
1756837800000|2025-09-02 18:30:00|12446|12441|12453|12446|12455|12451|12443|12439|5055
1756838100000|2025-09-02 18:35:00|12452|12447|12459|12448|12459|12454|12451|12447|2549
1756838400000|2025-09-02 18:40:00|12456|12451|12452|12443|12459|12451|12449|12443|4710
1756838700000|2025-09-02 18:45:00|12450|12446|12465|12457|12465|12460|12450|12443|4000
1756839000000|2025-09-02 18:50:00|12466|12458|12473|12461|12478|12466|12466|12457|11245
1756839300000|2025-09-02 18:55:00|12475|12460|12468|12460|12475|12461|12466|12460|2600
1756839600000|2025-09-02 19:00:00|12469|12461|12475|12467|12483|12478|12467|12461|6336
1756839900000|2025-09-02 19:05:00|12474|12465|12476|12472|12484|12478|12471|12465|4481
1756840200000|2025-09-02 19:10:00|12473|12471|12482|12478|12483|12479|12473|12470|4791
1756840500000|2025-09-02 19:15:00|12481|12480|12490|12480|12490|12485|12480|12478|6784
1756840800000|2025-09-02 19:20:00|12488|12481|12483|12480|12490|12481|12483|12480|2800
1756841100000|2025-09-02 19:25:00|12481|12479|12484|12480|12484|12482|12473|12464|9126
1756841400000|2025-09-02 19:30:00|12482|12482|12486|12480|12495|12492|12482|12480|4425
1756841700000|2025-09-02 19:35:00|12487|12481|12495|12490|12497|12491|12487|12481|10893
1756842000000|2025-09-02 19:40:00|12496|12491|12502|12493|12510|12503|12495|12491|10889
1756842300000|2025-09-02 19:45:00|12503|12495|12503|12498|12503|12500|12493|12491|9540
1756842600000|2025-09-02 19:50:00|12504|12499|12541|12538|12541|12538|12504|12499|26767
1756842900000|2025-09-02 19:55:00|12539|12536|12550|12547|12553|12551|12539|12526|95045
1756906200000|2025-09-03 13:30:00|12750|12664|12599|12576|12750|12664|12524|12457|67512
1756906500000|2025-09-03 13:35:00|12598|12564|12553|12512|12632|12565|12496|12447|12475
1756906800000|2025-09-03 13:40:00|12546|12514|12546|12519|12632|12575|12528|12514|9478
1756907100000|2025-09-03 13:45:00|12538|12512|12557|12528|12557|12536|12508|12476|29485
1756907400000|2025-09-03 13:50:00|12564|12529|12580|12541|12626|12582|12551|12529|11092
1756907700000|2025-09-03 13:55:00|12579|12551|12599|12588|12600|12588|12575|12551|3087
1756908000000|2025-09-03 14:00:00|12603|12592|12592|12564|12612|12592|12585|12563|7727
1756908300000|2025-09-03 14:05:00|12591|12568|12613|12584|12613|12591|12579|12545|6723
1756908600000|2025-09-03 14:10:00|12622|12585|12595|12570|12625|12607|12586|12570|9134
1756908900000|2025-09-03 14:15:00|12594|12575|12625|12615|12625|12615|12594|12575|2585
1756909200000|2025-09-03 14:20:00|12629|12616|12639|12625|12641|12625|12629|12610|3555
1756909500000|2025-09-03 14:25:00|12641|12631|12639|12621|12660|12650|12635|12619|9730
1756909800000|2025-09-03 14:30:00|12636|12619|12637|12621|12642|12639|12631|12615|4030
1756910100000|2025-09-03 14:35:00|12636|12617|12635|12626|12637|12628|12619|12611|2356
1756910400000|2025-09-03 14:40:00|12634|12628|12645|12633|12650|12636|12634|12626|9922
1756910700000|2025-09-03 14:45:00|12644|12636|12647|12641|12658|12649|12636|12629|16389
1756911000000|2025-09-03 14:50:00|12650|12643|12655|12641|12655|12651|12640|12637|8432
1756911300000|2025-09-03 14:55:00|12654|12638|12663|12655|12663|12660|12645|12638|19307
1756911600000|2025-09-03 15:00:00|12661|12656|12659|12648|12675|12669|12654|12645|29406
1756911900000|2025-09-03 15:05:00|12651|12646|12676|12668|12687|12679|12651|12640|43639
1756912200000|2025-09-03 15:10:00|12668|12667|12652|12638|12676|12667|12650|12638|6730
1756912500000|2025-09-03 15:15:00|12651|12639|12647|12625|12652|12644|12632|12622|10607
1756912800000|2025-09-03 15:20:00|12642|12640|12643|12620|12647|12640|12628|12617|9072
1756913100000|2025-09-03 15:25:00|12636|12617|12626|12612|12636|12617|12613|12603|5185
1756913400000|2025-09-03 15:30:00|12630|12626|12638|12615|12640|12630|12609|12603|9411
1756913700000|2025-09-03 15:35:00|12640|12616|12633|12614|12645|12628|12617|12611|8719
1756914000000|2025-09-03 15:40:00|12617|12616|12628|12606|12633|12616|12608|12602|5799
1756914300000|2025-09-03 15:45:00|12630|12608|12616|12602|12630|12610|12616|12601|4116
1756914600000|2025-09-03 15:50:00|12602|12601|12614|12605|12616|12609|12602|12596|5417
1756914900000|2025-09-03 15:55:00|12613|12606|12618|12607|12621|12613|12601|12597|6565
1756915200000|2025-09-03 16:00:00|12620|12608|12618|12610|12629|12616|12616|12607|21213
1756915500000|2025-09-03 16:05:00|12617|12609|12618|12611|12618|12611|12610|12608|5532
1756915800000|2025-09-03 16:10:00|12612|12610|12573|12565|12618|12610|12572|12565|7950
1756916100000|2025-09-03 16:15:00|12574|12567|12595|12580|12595|12582|12571|12565|4054
1756916400000|2025-09-03 16:20:00|12600|12582|12604|12589|12614|12595|12600|12580|2208
1756916700000|2025-09-03 16:25:00|12589|12588|12600|12584|12608|12592|12588|12584|3872
1756917000000|2025-09-03 16:30:00|12590|12590|12625|12597|12626|12610|12589|12576|3862
1756917300000|2025-09-03 16:35:00|12623|12598|12640|12623|12640|12634|12620|12598|10650
1756917600000|2025-09-03 16:40:00|12642|12625|12640|12631|12642|12635|12632|12623|3930
1756917900000|2025-09-03 16:45:00|12639|12630|12648|12631|12650|12647|12639|12628|7986
1756918200000|2025-09-03 16:50:00|12649|12640|12648|12636|12649|12640|12648|12631|2675
1756918500000|2025-09-03 16:55:00|12649|12638|12653|12644|12654|12651|12648|12636|8174
1756918800000|2025-09-03 17:00:00|12654|12648|12658|12640|12660|12655|12645|12639|7988
1756919100000|2025-09-03 17:05:00|12657|12641|12655|12646|12657|12646|12654|12641|7920
1756919400000|2025-09-03 17:10:00|12656|12650|12660|12651|12667|12659|12656|12646|25493
1756919700000|2025-09-03 17:15:00|12659|12650|12654|12642|12660|12656|12648|12642|12453
1756920000000|2025-09-03 17:20:00|12656|12641|12637|12622|12656|12641|12637|12617|7238
1756920300000|2025-09-03 17:25:00|12633|12617|12613|12595|12633|12618|12604|12584|16066
1756920600000|2025-09-03 17:30:00|12612|12596|12611|12595|12612|12599|12608|12595|4036
1756920900000|2025-09-03 17:35:00|12609|12596|12597|12587|12611|12597|12596|12587|7383
1756921200000|2025-09-03 17:40:00|12591|12586|12574|12563|12591|12586|12570|12563|4556
1756921500000|2025-09-03 17:45:00|12573|12556|12584|12567|12588|12572|12569|12552|7758
1756921800000|2025-09-03 17:50:00|12583|12571|12573|12564|12593|12580|12573|12559|3995
1756922100000|2025-09-03 17:55:00|12574|12569|12573|12562|12574|12569|12565|12548|3852
1756922400000|2025-09-03 18:00:00|12572|12561|12583|12565|12586|12572|12566|12559|3585
1756922700000|2025-09-03 18:05:00|12586|12564|12573|12559|12590|12566|12570|12558|3823
1756923000000|2025-09-03 18:10:00|12572|12558|12570|12559|12573|12559|12568|12558|1682
1756923300000|2025-09-03 18:15:00|12569|12567|12575|12564|12575|12570|12560|12558|4427
1756923600000|2025-09-03 18:20:00|12571|12563|12566|12559|12571|12563|12555|12548|4875
1756923900000|2025-09-03 18:25:00|12568|12564|12588|12568|12595|12576|12568|12560|3285
1756924200000|2025-09-03 18:30:00|12587|12567|12578|12566|12588|12576|12575|12564|4868
1756924500000|2025-09-03 18:35:00|12577|12565|12545|12531|12577|12565|12545|12530|7871
1756924800000|2025-09-03 18:40:00|12547|12534|12562|12552|12562|12554|12547|12531|7128
1756925100000|2025-09-03 18:45:00|12565|12557|12579|12566|12586|12573|12565|12552|5190
1756925400000|2025-09-03 18:50:00|12572|12568|12580|12573|12580|12573|12568|12559|3250
1756925700000|2025-09-03 18:55:00|12578|12572|12575|12562|12578|12573|12574|12562|3836
1756926000000|2025-09-03 19:00:00|12574|12561|12558|12550|12574|12561|12558|12550|3300
1756926300000|2025-09-03 19:05:00|12559|12558|12564|12560|12568|12560|12559|12551|5955
1756926600000|2025-09-03 19:10:00|12568|12561|12575|12566|12576|12568|12561|12560|4131
1756926900000|2025-09-03 19:15:00|12576|12565|12568|12560|12576|12569|12564|12560|4342
1756927200000|2025-09-03 19:20:00|12565|12561|12558|12550|12570|12563|12558|12550|9271
1756927500000|2025-09-03 19:25:00|12557|12549|12549|12539|12558|12552|12538|12530|8747
1756927800000|2025-09-03 19:30:00|12543|12544|12544|12540|12549|12544|12541|12537|8687
1756928100000|2025-09-03 19:35:00|12545|12541|12544|12539|12559|12555|12543|12539|13673
1756928400000|2025-09-03 19:40:00|12545|12540|12551|12543|12551|12549|12538|12535|13152
1756928700000|2025-09-03 19:45:00|12549|12544|12551|12544|12556|12551|12545|12536|12686
1756929000000|2025-09-03 19:50:00|12553|12546|12574|12566|12578|12572|12553|12546|31135
1756929300000|2025-09-03 19:55:00|12573|12565|12558|12552|12579|12569|12549|12547|66724
1756992600000|2025-09-04 13:30:00|12600|12550|12496|12453|12600|12550|12416|12357|65659
1756992900000|2025-09-04 13:35:00|12492|12480|12459|12417|12512|12484|12452|12400|13256
1756993200000|2025-09-04 13:40:00|12457|12425|12437|12385|12457|12445|12421|12384|23581
1756993500000|2025-09-04 13:45:00|12436|12390|12369|12348|12437|12395|12344|12317|69924
1756993800000|2025-09-04 13:50:00|12353|12340|12410|12350|12410|12380|12353|12340|8074
1756994100000|2025-09-04 13:55:00|12406|12351|12406|12385|12406|12385|12406|12351|4382
1756994400000|2025-09-04 14:00:00|12407|12388|12387|12362|12423|12413|12370|12360|16453
1756994700000|2025-09-04 14:05:00|12381|12361|12385|12356|12398|12374|12370|12342|20884
1756995000000|2025-09-04 14:10:00|12386|12359|12401|12380|12407|12389|12360|12356|9046
1756995300000|2025-09-04 14:15:00|12395|12379|12406|12390|12406|12390|12378|12358|27872
1756995600000|2025-09-04 14:20:00|12415|12391|12430|12422|12431|12423|12415|12391|19105
1756995900000|2025-09-04 14:25:00|12431|12426|12439|12423|12441|12434|12431|12422|16321
1756996200000|2025-09-04 14:30:00|12438|12416|12392|12374|12438|12416|12392|12374|6002
1756996500000|2025-09-04 14:35:00|12393|12370|12392|12370|12395|12377|12365|12342|11044
1756996800000|2025-09-04 14:40:00|12385|12369|12391|12371|12393|12371|12376|12368|12495
1756997100000|2025-09-04 14:45:00|12392|12375|12407|12389|12407|12391|12380|12369|22455
1756997400000|2025-09-04 14:50:00|12401|12400|12378|12362|12407|12400|12369|12361|20453
1756997700000|2025-09-04 14:55:00|12371|12361|12356|12338|12371|12361|12348|12330|5994
1756998000000|2025-09-04 15:00:00|12354|12337|12313|12302|12356|12337|12306|12300|12201
1756998300000|2025-09-04 15:05:00|12312|12300|12292|12273|12312|12300|12284|12269|13111
1756998600000|2025-09-04 15:10:00|12293|12274|12290|12276|12293|12279|12273|12261|6923
1756998900000|2025-09-04 15:15:00|12295|12277|12293|12281|12299|12290|12285|12277|16546
1756999200000|2025-09-04 15:20:00|12292|12286|12297|12282|12299|12290|12291|12282|5971
1756999500000|2025-09-04 15:25:00|12299|12289|12289|12278|12301|12296|12284|12278|10409
1756999800000|2025-09-04 15:30:00|12288|12287|12280|12264|12291|12287|12268|12255|9802
1757000100000|2025-09-04 15:35:00|12279|12266|12271|12258|12280|12271|12268|12257|5786
1757000400000|2025-09-04 15:40:00|12272|12260|12290|12281|12295|12285|12272|12260|7347
1757000700000|2025-09-04 15:45:00|12293|12282|12320|12311|12320|12311|12293|12282|12547
1757001000000|2025-09-04 15:50:00|12316|12312|12353|12335|12353|12335|12314|12311|8996
1757001300000|2025-09-04 15:55:00|12354|12337|12339|12326|12354|12338|12330|12325|5929
1757001600000|2025-09-04 16:00:00|12350|12336|12364|12352|12364|12356|12348|12326|12508
1757001900000|2025-09-04 16:05:00|12367|12355|12342|12330|12367|12355|12339|12325|9792
1757002200000|2025-09-04 16:10:00|12337|12328|12337|12325|12345|12335|12327|12325|5355
1757002500000|2025-09-04 16:15:00|12329|12319|12346|12331|12354|12336|12322|12315|6522
1757002800000|2025-09-04 16:20:00|12340|12332|12326|12313|12340|12332|12326|12313|6193
1757003100000|2025-09-04 16:25:00|12325|12314|12325|12312|12334|12323|12320|12312|5199
1757003400000|2025-09-04 16:30:00|12327|12318|12325|12312|12333|12320|12322|12312|3689
1757003700000|2025-09-04 16:35:00|12324|12313|12321|12309|12325|12321|12315|12309|5802
1757004000000|2025-09-04 16:40:00|12320|12312|12304|12291|12320|12312|12295|12291|6980
1757004300000|2025-09-04 16:45:00|12303|12292|12298|12282|12303|12297|12290|12282|5200
1757004600000|2025-09-04 16:50:00|12297|12280|12285|12271|12297|12280|12281|12269|5174
1757004900000|2025-09-04 16:55:00|12287|12272|12280|12269|12287|12278|12277|12268|5132
1757005200000|2025-09-04 17:00:00|12281|12270|12307|12300|12308|12300|12280|12270|8750
1757005500000|2025-09-04 17:05:00|12308|12304|12319|12305|12323|12312|12301|12299|8282
1757005800000|2025-09-04 17:10:00|12312|12304|12310|12297|12319|12304|12303|12291|5173
1757006100000|2025-09-04 17:15:00|12301|12298|12302|12292|12310|12298|12301|12292|6380
1757006400000|2025-09-04 17:20:00|12307|12293|12310|12302|12317|12308|12307|12293|6132
1757006700000|2025-09-04 17:25:00|12318|12303|12298|12289|12318|12308|12298|12289|5468
1757007000000|2025-09-04 17:30:00|12297|12290|12289|12278|12297|12290|12281|12267|4900
1757007300000|2025-09-04 17:35:00|12292|12279|12307|12295|12311|12295|12279|12273|13491
1757007600000|2025-09-04 17:40:00|12305|12297|12293|12284|12313|12302|12286|12279|5286
1757007900000|2025-09-04 17:45:00|12289|12285|12299|12289|12308|12300|12287|12276|7200
1757008200000|2025-09-04 17:50:00|12297|12290|12285|12278|12302|12295|12285|12278|4900
1757008500000|2025-09-04 17:55:00|12283|12275|12266|12255|12285|12281|12262|12255|6303
1757008800000|2025-09-04 18:00:00|12265|12258|12235|12231|12270|12263|12234|12231|18437
1757009100000|2025-09-04 18:05:00|12233|12230|12241|12234|12241|12234|12224|12216|6297
1757009400000|2025-09-04 18:10:00|12236|12232|12231|12221|12250|12245|12226|12216|10198
1757009700000|2025-09-04 18:15:00|12234|12223|12218|12211|12240|12232|12215|12210|9772
1757010000000|2025-09-04 18:20:00|12217|12210|12235|12225|12236|12229|12206|12200|11881
1757010300000|2025-09-04 18:25:00|12236|12228|12233|12219|12244|12235|12226|12218|8659
1757010600000|2025-09-04 18:30:00|12234|12220|12246|12233|12246|12242|12230|12220|9366
1757010900000|2025-09-04 18:35:00|12245|12239|12251|12243|12255|12249|12240|12239|10438
1757011200000|2025-09-04 18:40:00|12248|12244|12253|12240|12259|12250|12244|12240|7039
1757011500000|2025-09-04 18:45:00|12252|12242|12253|12243|12261|12252|12247|12240|5668
1757011800000|2025-09-04 18:50:00|12252|12245|12258|12245|12274|12271|12251|12244|22230
1757012100000|2025-09-04 18:55:00|12256|12244|12262|12254|12262|12257|12250|12244|7697
1757012400000|2025-09-04 19:00:00|12260|12253|12248|12240|12260|12253|12245|12240|6404
1757012700000|2025-09-04 19:05:00|12247|12239|12249|12242|12252|12247|12243|12236|7439
1757013000000|2025-09-04 19:10:00|12248|12241|12261|12255|12264|12258|12244|12241|11074
1757013300000|2025-09-04 19:15:00|12258|12254|12259|12252|12261|12256|12252|12251|8849
1757013600000|2025-09-04 19:20:00|12260|12253|12247|12240|12260|12257|12243|12240|7186
1757013900000|2025-09-04 19:25:00|12246|12243|12237|12234|12250|12244|12237|12234|24432
1757014200000|2025-09-04 19:30:00|12238|12236|12246|12239|12250|12247|12234|12229|21243
1757014500000|2025-09-04 19:35:00|12243|12240|12281|12272|12281|12273|12243|12240|21099
1757014800000|2025-09-04 19:40:00|12280|12274|12274|12264|12299|12294|12272|12260|21506
1757015100000|2025-09-04 19:45:00|12268|12265|12255|12249|12274|12265|12251|12245|31852
1757015400000|2025-09-04 19:50:00|12256|12253|12277|12272|12290|12283|12256|12249|39009
1757015700000|2025-09-04 19:55:00|12278|12274|12289|12286|12297|12293|12276|12272|113873
1757079000000|2025-09-05 13:30:00|12400|12286|12392|12344|12400|12370|12365|12286|19619
1757079300000|2025-09-05 13:35:00|12391|12345|12411|12379|12445|12396|12365|12339|13408
1757079600000|2025-09-05 13:40:00|12406|12380|12376|12350|12422|12390|12340|12313|9025
1757079900000|2025-09-05 13:45:00|12389|12351|12333|12290|12412|12362|12322|12282|9927
1757080200000|2025-09-05 13:50:00|12342|12298|12332|12308|12345|12333|12313|12294|12022
1757080500000|2025-09-05 13:55:00|12331|12312|12394|12362|12394|12367|12312|12308|13193
1757080800000|2025-09-05 14:00:00|12390|12349|12362|12321|12390|12350|12332|12315|6404
1757081100000|2025-09-05 14:05:00|12363|12315|12264|12248|12363|12315|12263|12248|6156
1757081400000|2025-09-05 14:10:00|12263|12249|12241|12215|12280|12264|12229|12215|9579
1757081700000|2025-09-05 14:15:00|12238|12212|12206|12175|12238|12227|12190|12166|9566
1757082000000|2025-09-05 14:20:00|12205|12179|12187|12173|12220|12215|12176|12165|12744
1757082300000|2025-09-05 14:25:00|12186|12174|12159|12141|12196|12177|12144|12141|10005
1757082600000|2025-09-05 14:30:00|12158|12137|12137|12118|12159|12148|12130|12117|7771
1757082900000|2025-09-05 14:35:00|12132|12113|12116|12095|12132|12113|12100|12087|9691
1757083200000|2025-09-05 14:40:00|12117|12103|12105|12080|12121|12103|12088|12077|15470
1757083500000|2025-09-05 14:45:00|12102|12079|12096|12076|12102|12082|12080|12071|3799
1757083800000|2025-09-05 14:50:00|12102|12096|12154|12130|12154|12130|12087|12074|21777
1757084100000|2025-09-05 14:55:00|12165|12131|12137|12120|12165|12132|12121|12114|13169
1757084400000|2025-09-05 15:00:00|12142|12125|12121|12105|12142|12130|12121|12105|4299
1757084700000|2025-09-05 15:05:00|12123|12109|12138|12124|12142|12124|12123|12109|3088
1757085000000|2025-09-05 15:10:00|12135|12123|12185|12164|12187|12164|12134|12119|4301
1757085300000|2025-09-05 15:15:00|12189|12166|12179|12165|12195|12185|12175|12157|4252
1757085600000|2025-09-05 15:20:00|12178|12164|12173|12155|12190|12175|12166|12155|6550
1757085900000|2025-09-05 15:25:00|12179|12173|12182|12173|12182|12173|12160|12154|10312
1757086200000|2025-09-05 15:30:00|12177|12172|12157|12144|12182|12175|12157|12144|6457
1757086500000|2025-09-05 15:35:00|12156|12147|12178|12165|12178|12170|12156|12147|4330
1757086800000|2025-09-05 15:40:00|12179|12166|12188|12159|12198|12180|12168|12159|6674
1757087100000|2025-09-05 15:45:00|12183|12155|12162|12148|12183|12155|12149|12132|4685
1757087400000|2025-09-05 15:50:00|12163|12145|12138|12127|12163|12145|12138|12127|2701
1757087700000|2025-09-05 15:55:00|12144|12132|12137|12131|12147|12139|12137|12125|2501
1757088000000|2025-09-05 16:00:00|12144|12132|12152|12140|12157|12140|12144|12129|3208
1757088300000|2025-09-05 16:05:00|12150|12144|12146|12141|12158|12149|12142|12138|5487
1757088600000|2025-09-05 16:10:00|12148|12145|12159|12153|12159|12153|12145|12141|7944
1757088900000|2025-09-05 16:15:00|12165|12156|12142|12130|12165|12156|12137|12130|9891
1757089200000|2025-09-05 16:20:00|12144|12129|12139|12128|12150|12129|12125|12118|4423
1757089500000|2025-09-05 16:25:00|12138|12126|12137|12124|12139|12126|12132|12118|3198
1757089800000|2025-09-05 16:30:00|12139|12126|12143|12127|12149|12142|12136|12126|6135
1757090100000|2025-09-05 16:35:00|12142|12125|12136|12123|12142|12126|12126|12120|2675
1757090400000|2025-09-05 16:40:00|12141|12124|12149|12141|12159|12145|12136|12124|6755
1757090700000|2025-09-05 16:45:00|12153|12148|12141|12132|12158|12149|12138|12122|3500
1757091000000|2025-09-05 16:50:00|12140|12128|12140|12129|12141|12130|12130|12124|3200
1757091300000|2025-09-05 16:55:00|12141|12126|12165|12153|12165|12153|12141|12126|2550
1757091600000|2025-09-05 17:00:00|12153|12152|12136|12127|12160|12152|12136|12127|3762
1757091900000|2025-09-05 17:05:00|12132|12125|12123|12108|12132|12127|12116|12103|4050
1757092200000|2025-09-05 17:10:00|12125|12109|12126|12119|12132|12125|12121|12109|4581
1757092500000|2025-09-05 17:15:00|12127|12125|12127|12112|12129|12127|12120|12111|6019
1757092800000|2025-09-05 17:20:00|12124|12113|12112|12107|12124|12117|12111|12107|7417
1757093100000|2025-09-05 17:25:00|12111|12106|12085|12075|12116|12111|12083|12075|7912
1757093400000|2025-09-05 17:30:00|12086|12077|12075|12066|12086|12083|12075|12066|10197
1757093700000|2025-09-05 17:35:00|12076|12072|12067|12057|12078|12074|12062|12053|5317
1757094000000|2025-09-05 17:40:00|12066|12056|12051|12036|12066|12056|12036|12030|16134
1757094300000|2025-09-05 17:45:00|12057|12035|12042|12031|12057|12049|12037|12030|10862
1757094600000|2025-09-05 17:50:00|12040|12030|12046|12034|12046|12043|12030|12025|14591
1757094900000|2025-09-05 17:55:00|12044|12029|12054|12039|12055|12041|12029|12025|8936
1757095200000|2025-09-05 18:00:00|12048|12045|12063|12050|12070|12063|12048|12044|8619
1757095500000|2025-09-05 18:05:00|12062|12047|12066|12054|12066|12057|12052|12047|10212
1757095800000|2025-09-05 18:10:00|12074|12055|12068|12059|12084|12074|12063|12055|4925
1757096100000|2025-09-05 18:15:00|12064|12061|12051|12045|12064|12061|12047|12042|5472
1757096400000|2025-09-05 18:20:00|12052|12046|12037|12029|12052|12049|12035|12028|9617
1757096700000|2025-09-05 18:25:00|12036|12028|12043|12036|12047|12039|12021|12016|25731
1757097000000|2025-09-05 18:30:00|12041|12033|12040|12032|12047|12044|12034|12030|13786
1757097300000|2025-09-05 18:35:00|12035|12030|12040|12035|12054|12048|12033|12027|12504
1757097600000|2025-09-05 18:40:00|12041|12036|12016|12009|12043|12039|12009|12002|20564
1757097900000|2025-09-05 18:45:00|12017|12010|12002|11997|12018|12016|12000|11997|22314
1757098200000|2025-09-05 18:50:00|12005|11998|12006|12001|12018|12013|12002|11997|20656
1757098500000|2025-09-05 18:55:00|12005|12002|12031|12024|12033|12024|12005|12002|5369
1757098800000|2025-09-05 19:00:00|12033|12025|12042|12036|12042|12040|12018|12012|13729
1757099100000|2025-09-05 19:05:00|12043|12038|12047|12046|12068|12051|12043|12036|23028
1757099400000|2025-09-05 19:10:00|12049|12047|12055|12050|12056|12051|12046|12042|9844
1757099700000|2025-09-05 19:15:00|12052|12049|12071|12065|12074|12068|12052|12045|8108
1757100000000|2025-09-05 19:20:00|12073|12064|12075|12069|12080|12075|12064|12061|7962
1757100300000|2025-09-05 19:25:00|12073|12068|12046|12041|12075|12068|12042|12040|14115
1757100600000|2025-09-05 19:30:00|12045|12040|12038|12033|12045|12040|12029|12025|13997
1757100900000|2025-09-05 19:35:00|12040|12034|12041|12037|12053|12043|12039|12034|13048
1757101200000|2025-09-05 19:40:00|12042|12038|12021|12010|12044|12040|12012|12007|33444
1757101500000|2025-09-05 19:45:00|12020|12018|12036|12028|12047|12042|12018|12010|17689
1757101800000|2025-09-05 19:50:00|12035|12034|12050|12048|12055|12050|12031|12027|69125
1757102100000|2025-09-05 19:55:00|12051|12047|12093|12090|12099|12092|12049|12047|134235
1757338200000|2025-09-08 13:30:00|12101|11952|12090|12045|12141|12099|12025|11952|56652
1757338500000|2025-09-08 13:35:00|12109|12046|12109|12055|12110|12088|12089|12046|15335
1757338800000|2025-09-08 13:40:00|12108|12077|12083|12012|12108|12088|12067|12012|15440
1757339100000|2025-09-08 13:45:00|12082|12018|12121|12074|12122|12100|12050|11999|25860
1757339400000|2025-09-08 13:50:00|12104|12077|12122|12078|12123|12101|12074|12041|7279
1757339700000|2025-09-08 13:55:00|12115|12084|12200|12175|12200|12181|12114|12084|13011
1757340000000|2025-09-08 14:00:00|12199|12174|12261|12238|12266|12248|12196|12174|10342
1757340300000|2025-09-08 14:05:00|12260|12239|12259|12242|12290|12248|12226|12213|8210
1757340600000|2025-09-08 14:10:00|12260|12243|12287|12273|12288|12273|12260|12242|6825
1757340900000|2025-09-08 14:15:00|12274|12264|12285|12265|12294|12285|12272|12264|7313
1757341200000|2025-09-08 14:20:00|12284|12266|12291|12266|12320|12298|12267|12245|14330
1757341500000|2025-09-08 14:25:00|12293|12267|12325|12303|12326|12307|12293|12267|13498
1757341800000|2025-09-08 14:30:00|12324|12297|12337|12327|12350|12329|12324|12297|7241
1757342100000|2025-09-08 14:35:00|12336|12328|12349|12337|12350|12337|12326|12313|8261
1757342400000|2025-09-08 14:40:00|12350|12347|12378|12359|12389|12376|12350|12337|28108
1757342700000|2025-09-08 14:45:00|12377|12360|12364|12353|12379|12374|12364|12353|6150
1757343000000|2025-09-08 14:50:00|12365|12363|12365|12352|12379|12365|12353|12352|10505
1757343300000|2025-09-08 14:55:00|12379|12353|12376|12346|12379|12364|12351|12345|12042
1757343600000|2025-09-08 15:00:00|12375|12347|12369|12356|12379|12376|12366|12347|8762
1757343900000|2025-09-08 15:05:00|12364|12355|12368|12352|12370|12364|12357|12352|6859
1757344200000|2025-09-08 15:10:00|12356|12350|12357|12345|12363|12355|12356|12345|6153
1757344500000|2025-09-08 15:15:00|12358|12346|12345|12332|12358|12349|12335|12332|14600
1757344800000|2025-09-08 15:20:00|12354|12344|12352|12341|12355|12352|12350|12332|7034
1757345100000|2025-09-08 15:25:00|12355|12343|12335|12330|12355|12349|12334|12323|21740
1757345400000|2025-09-08 15:30:00|12334|12323|12341|12328|12353|12338|12334|12323|3507
1757345700000|2025-09-08 15:35:00|12340|12329|12352|12333|12358|12338|12331|12326|2075
1757346000000|2025-09-08 15:40:00|12350|12332|12338|12328|12350|12332|12331|12327|3800
1757346300000|2025-09-08 15:45:00|12342|12326|12377|12366|12377|12366|12333|12326|17189
1757346600000|2025-09-08 15:50:00|12378|12368|12346|12324|12379|12374|12346|12324|6286
1757346900000|2025-09-08 15:55:00|12343|12326|12364|12348|12365|12348|12325|12311|3242
1757347200000|2025-09-08 16:00:00|12375|12352|12400|12396|12410|12400|12373|12352|9389
1757347500000|2025-09-08 16:05:00|12401|12400|12406|12389|12410|12403|12395|12381|3147
1757347800000|2025-09-08 16:10:00|12405|12391|12408|12397|12410|12401|12400|12391|4322
1757348100000|2025-09-08 16:15:00|12407|12396|12403|12394|12407|12400|12398|12394|3620
1757348400000|2025-09-08 16:20:00|12404|12392|12399|12392|12404|12396|12396|12392|3416
1757348700000|2025-09-08 16:25:00|12397|12391|12399|12393|12399|12395|12392|12386|5055
1757349000000|2025-09-08 16:30:00|12400|12394|12446|12436|12456|12440|12400|12394|22441
1757349300000|2025-09-08 16:35:00|12445|12437|12445|12432|12455|12443|12429|12422|13273
1757349600000|2025-09-08 16:40:00|12443|12433|12429|12423|12450|12445|12429|12422|10999
1757349900000|2025-09-08 16:45:00|12428|12415|12427|12416|12428|12418|12414|12397|3487
1757350200000|2025-09-08 16:50:00|12434|12426|12447|12430|12455|12444|12433|12423|2456
1757350500000|2025-09-08 16:55:00|12446|12432|12448|12432|12449|12442|12436|12429|2308
1757350800000|2025-09-08 17:00:00|12447|12429|12446|12435|12449|12445|12442|12429|5031
1757351100000|2025-09-08 17:05:00|12447|12433|12452|12434|12452|12442|12436|12432|3706
1757351400000|2025-09-08 17:10:00|12447|12435|12454|12442|12455|12448|12447|12435|4578
1757351700000|2025-09-08 17:15:00|12446|12445|12455|12449|12455|12449|12446|12440|2500
1757352000000|2025-09-08 17:20:00|12456|12451|12478|12463|12480|12468|12456|12449|13259
1757352300000|2025-09-08 17:25:00|12474|12459|12460|12436|12478|12459|12455|12432|4039
1757352600000|2025-09-08 17:30:00|12463|12437|12453|12432|12463|12454|12452|12431|1567
1757352900000|2025-09-08 17:35:00|12460|12428|12435|12416|12460|12429|12426|12416|2998
1757353200000|2025-09-08 17:40:00|12424|12415|12419|12397|12435|12415|12411|12397|6032
1757353500000|2025-09-08 17:45:00|12418|12391|12399|12390|12418|12397|12397|12390|4874
1757353800000|2025-09-08 17:50:00|12394|12388|12394|12382|12399|12388|12393|12377|5866
1757354100000|2025-09-08 17:55:00|12393|12384|12390|12383|12393|12385|12386|12383|1015
1757354400000|2025-09-08 18:00:00|12389|12382|12387|12382|12389|12384|12372|12369|18747
1757354700000|2025-09-08 18:05:00|12384|12380|12348|12337|12395|12388|12348|12326|23062
1757355000000|2025-09-08 18:10:00|12347|12338|12317|12295|12348|12340|12316|12295|58603
1757355300000|2025-09-08 18:15:00|12311|12291|12310|12290|12317|12310|12304|12281|27075
1757355600000|2025-09-08 18:20:00|12311|12291|12348|12332|12349|12339|12311|12291|24175
1757355900000|2025-09-08 18:25:00|12347|12333|12351|12337|12366|12353|12334|12328|35437
1757356200000|2025-09-08 18:30:00|12350|12335|12322|12300|12372|12357|12320|12295|13248
1757356500000|2025-09-08 18:35:00|12323|12301|12336|12310|12336|12321|12312|12296|10564
1757356800000|2025-09-08 18:40:00|12324|12303|12328|12304|12331|12304|12313|12299|1951
1757357100000|2025-09-08 18:45:00|12335|12306|12318|12302|12336|12324|12306|12302|17737
1757357400000|2025-09-08 18:50:00|12310|12304|12294|12286|12310|12304|12290|12286|2958
1757357700000|2025-09-08 18:55:00|12292|12287|12310|12295|12310|12303|12292|12287|4494
1757358000000|2025-09-08 19:00:00|12309|12296|12298|12284|12318|12312|12292|12284|9680
1757358300000|2025-09-08 19:05:00|12297|12285|12292|12284|12297|12288|12289|12283|2467
1757358600000|2025-09-08 19:10:00|12286|12283|12286|12276|12292|12283|12277|12269|3067
1757358900000|2025-09-08 19:15:00|12283|12279|12270|12261|12284|12281|12265|12261|4600
1757359200000|2025-09-08 19:20:00|12264|12258|12266|12260|12271|12265|12258|12250|3167
1757359500000|2025-09-08 19:25:00|12265|12259|12271|12266|12272|12267|12259|12254|4425
1757359800000|2025-09-08 19:30:00|12272|12268|12282|12273|12283|12278|12268|12264|6445
1757360100000|2025-09-08 19:35:00|12281|12274|12274|12267|12283|12282|12269|12267|9896
1757360400000|2025-09-08 19:40:00|12272|12268|12265|12256|12277|12275|12260|12251|12867
1757360700000|2025-09-08 19:45:00|12269|12257|12281|12271|12283|12276|12263|12256|13382
1757361000000|2025-09-08 19:50:00|12287|12272|12274|12267|12302|12283|12264|12240|28391
1757361300000|2025-09-08 19:55:00|12267|12260|12273|12265|12280|12273|12257|12253|71874
1757424600000|2025-09-09 13:30:00|12288|12200|12275|12228|12314|12265|12233|12200|14272
1757424900000|2025-09-09 13:35:00|12276|12238|12283|12238|12310|12260|12257|12238|2869
1757425200000|2025-09-09 13:40:00|12261|12237|12253|12218|12268|12237|12248|12195|3700
1757425500000|2025-09-09 13:45:00|12227|12217|12225|12189|12227|12217|12201|12159|4775
1757425800000|2025-09-09 13:50:00|12203|12193|12221|12191|12223|12198|12191|12174|5505
1757426100000|2025-09-09 13:55:00|12192|12190|12225|12188|12225|12214|12192|12176|2742
1757426400000|2025-09-09 14:00:00|12227|12210|12195|12182|12249|12225|12183|12161|17290
1757426700000|2025-09-09 14:05:00|12209|12188|12206|12174|12214|12199|12196|12167|3007
1757427000000|2025-09-09 14:10:00|12207|12198|12200|12183|12214|12198|12196|12180|1755
1757427300000|2025-09-09 14:15:00|12191|12182|12205|12179|12205|12188|12190|12169|5339
1757427600000|2025-09-09 14:20:00|12200|12180|12200|12182|12200|12182|12200|12180|1700
1757427900000|2025-09-09 14:25:00|12186|12181|12213|12195|12213|12196|12184|12176|2906
1757428200000|2025-09-09 14:30:00|12204|12196|12216|12206|12233|12221|12204|12195|16106
1757428500000|2025-09-09 14:35:00|12229|12213|12249|12222|12249|12234|12219|12212|20847
1757428800000|2025-09-09 14:40:00|12235|12230|12238|12221|12249|12232|12224|12208|3257
1757429100000|2025-09-09 14:45:00|12249|12229|12235|12224|12257|12235|12229|12221|2889
1757429400000|2025-09-09 14:50:00|12244|12231|12242|12225|12253|12247|12233|12224|4791
1757429700000|2025-09-09 14:55:00|12228|12224|12235|12216|12242|12225|12228|12216|2800
1757430000000|2025-09-09 15:00:00|12234|12227|12239|12220|12242|12232|12229|12216|9566
1757430300000|2025-09-09 15:05:00|12230|12219|12233|12224|12241|12224|12227|12219|1801
1757430600000|2025-09-09 15:10:00|12232|12223|12228|12218|12237|12223|12219|12207|4000
1757430900000|2025-09-09 15:15:00|12229|12215|12230|12213|12230|12219|12221|12207|1818
1757431200000|2025-09-09 15:20:00|12225|12221|12226|12215|12228|12223|12216|12210|2347
1757431500000|2025-09-09 15:25:00|12227|12219|12230|12220|12242|12232|12227|12215|7328
1757431800000|2025-09-09 15:30:00|12223|12221|12209|12188|12230|12224|12199|12187|2416
1757432100000|2025-09-09 15:35:00|12208|12189|12196|12177|12208|12189|12190|12177|2000
1757432400000|2025-09-09 15:40:00|12195|12171|12176|12154|12195|12171|12168|12151|2120
1757432700000|2025-09-09 15:45:00|12175|12168|12174|12155|12175|12168|12166|12154|2055
1757433000000|2025-09-09 15:50:00|12175|12156|12175|12158|12176|12165|12175|12156|1700
1757433300000|2025-09-09 15:55:00|12169|12161|12179|12158|12179|12172|12161|12158|901
1757433600000|2025-09-09 16:00:00|12180|12170|12188|12172|12188|12177|12180|12169|600
1757433900000|2025-09-09 16:05:00|12187|12171|12185|12167|12187|12171|12175|12165|1000
1757434200000|2025-09-09 16:10:00|12187|12168|12187|12179|12187|12182|12184|12168|3093
1757434500000|2025-09-09 16:15:00|12188|12184|12176|12170|12188|12184|12171|12161|8782
1757434800000|2025-09-09 16:20:00|12173|12165|12174|12163|12182|12168|12168|12158|1082
1757435100000|2025-09-09 16:25:00|12175|12164|12188|12177|12196|12187|12175|12161|2282
1757435400000|2025-09-09 16:30:00|12189|12178|12204|12183|12205|12187|12189|12178|500
1757435700000|2025-09-09 16:35:00|12203|12182|12197|12170|12203|12182|12183|12169|1606
1757436000000|2025-09-09 16:40:00|12196|12172|12203|12197|12203|12197|12188|12172|3618
1757436300000|2025-09-09 16:45:00|12202|12198|12232|12211|12244|12231|12202|12198|7873
1757436600000|2025-09-09 16:50:00|12241|12212|12233|12219|12241|12219|12227|12212|240
1757436900000|2025-09-09 16:55:00|12232|12220|12231|12222|12232|12222|12223|12219|2363
1757437200000|2025-09-09 17:00:00|12224|12219|12239|12231|12241|12234|12217|12201|5057
1757437500000|2025-09-09 17:05:00|12235|12230|12228|12214|12239|12230|12222|12214|3658
1757437800000|2025-09-09 17:10:00|12219|12208|12198|12178|12219|12208|12197|12178|2100
1757438100000|2025-09-09 17:15:00|12197|12179|12191|12176|12197|12190|12191|12176|1814
1757438400000|2025-09-09 17:20:00|12190|12183|12186|12175|12193|12189|12184|12175|1248
1757438700000|2025-09-09 17:25:00|12185|12174|12187|12173|12187|12176|12184|12159|900
1757439000000|2025-09-09 17:30:00|12186|12172|12181|12163|12186|12174|12172|12159|1900
1757439300000|2025-09-09 17:35:00|12166|12162|12180|12169|12181|12176|12165|12152|2686
1757439600000|2025-09-09 17:40:00|12181|12170|12184|12179|12184|12179|12181|12170|2404
1757439900000|2025-09-09 17:45:00|12183|12178|12183|12175|12184|12178|12178|12171|2100
1757440200000|2025-09-09 17:50:00|12178|12176|12172|12165|12180|12176|12171|12165|2507
1757440500000|2025-09-09 17:55:00|12170|12164|12166|12162|12172|12164|12163|12152|1889
1757440800000|2025-09-09 18:00:00|12167|12164|12174|12166|12176|12169|12156|12151|3383
1757441100000|2025-09-09 18:05:00|12170|12168|12193|12182|12193|12182|12170|12166|1800
1757441400000|2025-09-09 18:10:00|12190|12183|12183|12174|12190|12184|12178|12173|2400
1757441700000|2025-09-09 18:15:00|12178|12175|12186|12183|12190|12185|12178|12170|1305
1757442000000|2025-09-09 18:20:00|12190|12182|12205|12195|12205|12200|12190|12182|1998
1757442300000|2025-09-09 18:25:00|12201|12187|12200|12192|12204|12192|12196|12186|4600
1757442600000|2025-09-09 18:30:00|12196|12193|12196|12184|12200|12193|12191|12184|2520
1757442900000|2025-09-09 18:35:00|12195|12179|12194|12178|12196|12184|12186|12173|2614
1757443200000|2025-09-09 18:40:00|12200|12179|12203|12200|12204|12200|12199|12179|7701
1757443500000|2025-09-09 18:45:00|12202|12201|12213|12206|12217|12207|12202|12201|2200
1757443800000|2025-09-09 18:50:00|12209|12205|12209|12204|12212|12207|12203|12200|2900
1757444100000|2025-09-09 18:55:00|12208|12203|12200|12197|12215|12207|12199|12195|3444
1757444400000|2025-09-09 19:00:00|12204|12198|12216|12208|12216|12208|12204|12197|4612
1757444700000|2025-09-09 19:05:00|12213|12209|12201|12192|12213|12210|12197|12192|1840
1757445000000|2025-09-09 19:10:00|12200|12189|12177|12168|12200|12189|12171|12156|3834
1757445300000|2025-09-09 19:15:00|12178|12170|12184|12179|12185|12180|12178|12168|4108
1757445600000|2025-09-09 19:20:00|12186|12181|12184|12180|12189|12183|12179|12173|3000
1757445900000|2025-09-09 19:25:00|12182|12179|12182|12178|12184|12180|12181|12176|4564
1757446200000|2025-09-09 19:30:00|12180|12175|12191|12185|12191|12186|12169|12156|26435
1757446500000|2025-09-09 19:35:00|12198|12188|12167|12157|12200|12191|12167|12157|5151
1757446800000|2025-09-09 19:40:00|12166|12156|12176|12169|12179|12169|12161|12156|2346
1757447100000|2025-09-09 19:45:00|12177|12172|12173|12170|12189|12176|12173|12168|6916
1757447400000|2025-09-09 19:50:00|12172|12169|12145|12130|12172|12169|12106|12100|70675
1757447700000|2025-09-09 19:55:00|12144|12129|12153|12149|12164|12155|12130|12127|41683
1757511000000|2025-09-10 13:30:00|12300|12073|12242|12178|12300|12228|12197|12073|32204
1757511300000|2025-09-10 13:35:00|12266|12189|12196|12151|12266|12213|12191|12132|12110
1757511600000|2025-09-10 13:40:00|12215|12135|12198|12180|12215|12180|12166|12118|3266
1757511900000|2025-09-10 13:45:00|12211|12198|12247|12215|12252|12218|12189|12153|12022
1757512200000|2025-09-10 13:50:00|12228|12195|12234|12197|12245|12205|12215|12192|3553
1757512500000|2025-09-10 13:55:00|12233|12200|12238|12200|12250|12226|12221|12200|8587
1757512800000|2025-09-10 14:00:00|12244|12206|12249|12226|12265|12249|12235|12206|6596
1757513100000|2025-09-10 14:05:00|12241|12222|12247|12238|12256|12244|12239|12222|4895
1757513400000|2025-09-10 14:10:00|12243|12236|12259|12244|12259|12251|12243|12222|5458
1757513700000|2025-09-10 14:15:00|12265|12264|12314|12294|12322|12312|12257|12244|23120
1757514000000|2025-09-10 14:20:00|12313|12296|12335|12319|12343|12325|12309|12296|10960
1757514300000|2025-09-10 14:25:00|12334|12316|12313|12305|12334|12328|12313|12297|17661
1757514600000|2025-09-10 14:30:00|12312|12304|12271|12239|12312|12304|12262|12239|2791
1757514900000|2025-09-10 14:35:00|12270|12246|12276|12245|12279|12249|12245|12222|6520
1757515200000|2025-09-10 14:40:00|12277|12254|12295|12262|12296|12270|12277|12249|1300
1757515500000|2025-09-10 14:45:00|12294|12266|12279|12255|12294|12266|12273|12255|3662
1757515800000|2025-09-10 14:50:00|12277|12257|12283|12257|12283|12273|12272|12257|2124
1757516100000|2025-09-10 14:55:00|12281|12258|12281|12265|12284|12269|12275|12258|3400
1757516400000|2025-09-10 15:00:00|12277|12268|12272|12254|12281|12269|12262|12242|4012
1757516700000|2025-09-10 15:05:00|12271|12253|12267|12253|12272|12264|12261|12243|3738
1757517000000|2025-09-10 15:10:00|12266|12252|12259|12232|12266|12252|12241|12232|2233
1757517300000|2025-09-10 15:15:00|12258|12233|12258|12236|12262|12236|12254|12232|1050
1757517600000|2025-09-10 15:20:00|12260|12238|12251|12238|12260|12239|12247|12238|1917
1757517900000|2025-09-10 15:25:00|12249|12243|12247|12238|12249|12243|12240|12236|2252
1757518200000|2025-09-10 15:30:00|12239|12237|12239|12228|12240|12237|12234|12225|4719
1757518500000|2025-09-10 15:35:00|12238|12227|12227|12214|12238|12227|12221|12214|2588
1757518800000|2025-09-10 15:40:00|12234|12212|12236|12227|12236|12231|12230|12212|2600
1757519100000|2025-09-10 15:45:00|12244|12228|12248|12242|12252|12247|12243|12228|7914
1757519400000|2025-09-10 15:50:00|12247|12244|12261|12249|12264|12249|12246|12243|9700
1757519700000|2025-09-10 15:55:00|12262|12252|12281|12271|12282|12276|12262|12249|3732
1757520000000|2025-09-10 16:00:00|12280|12276|12299|12288|12300|12288|12279|12276|3330
1757520300000|2025-09-10 16:05:00|12298|12291|12299|12290|12304|12294|12293|12286|5278
1757520600000|2025-09-10 16:10:00|12293|12289|12299|12277|12300|12291|12285|12277|3720
1757520900000|2025-09-10 16:15:00|12298|12278|12310|12301|12310|12305|12287|12276|9618
1757521200000|2025-09-10 16:20:00|12309|12300|12295|12279|12310|12300|12291|12279|4500
1757521500000|2025-09-10 16:25:00|12296|12280|12309|12299|12318|12307|12296|12280|5140
1757521800000|2025-09-10 16:30:00|12305|12298|12318|12302|12330|12323|12302|12297|16936
1757522100000|2025-09-10 16:35:00|12326|12307|12310|12305|12326|12319|12310|12305|11825
1757522400000|2025-09-10 16:40:00|12307|12308|12291|12285|12311|12308|12291|12285|7242
1757522700000|2025-09-10 16:45:00|12295|12288|12295|12283|12295|12289|12289|12281|1100
1757523000000|2025-09-10 16:50:00|12296|12291|12320|12313|12328|12317|12296|12283|13508
1757523300000|2025-09-10 16:55:00|12317|12316|12334|12326|12364|12341|12313|12311|13140
1757523600000|2025-09-10 17:00:00|12333|12321|12357|12352|12365|12352|12320|12314|14806
1757523900000|2025-09-10 17:05:00|12356|12351|12334|12328|12376|12355|12333|12328|24988
1757524200000|2025-09-10 17:10:00|12333|12331|12328|12312|12347|12332|12316|12312|8205
1757524500000|2025-09-10 17:15:00|12334|12313|12323|12315|12334|12319|12323|12312|2530
1757524800000|2025-09-10 17:20:00|12318|12314|12310|12292|12323|12315|12305|12292|7900
1757525100000|2025-09-10 17:25:00|12309|12291|12305|12291|12309|12292|12299|12291|3333
1757525400000|2025-09-10 17:30:00|12306|12293|12310|12298|12310|12298|12306|12292|2102
1757525700000|2025-09-10 17:35:00|12309|12297|12309|12297|12310|12297|12307|12296|1900
1757526000000|2025-09-10 17:40:00|12310|12296|12303|12291|12310|12297|12298|12291|2104
1757526300000|2025-09-10 17:45:00|12296|12290|12303|12285|12303|12290|12293|12285|1600
1757526600000|2025-09-10 17:50:00|12302|12284|12289|12273|12302|12284|12281|12272|4298
1757526900000|2025-09-10 17:55:00|12290|12272|12278|12267|12290|12272|12267|12264|3797
1757527200000|2025-09-10 18:00:00|12280|12272|12300|12282|12301|12282|12277|12272|6289
1757527500000|2025-09-10 18:05:00|12291|12281|12290|12274|12291|12281|12284|12264|613
1757527800000|2025-09-10 18:10:00|12283|12273|12254|12240|12290|12273|12254|12240|3942
1757528100000|2025-09-10 18:15:00|12250|12241|12265|12251|12265|12251|12245|12238|2122
1757528400000|2025-09-10 18:20:00|12261|12253|12265|12249|12265|12253|12252|12246|1000
1757528700000|2025-09-10 18:25:00|12264|12250|12262|12244|12264|12260|12249|12244|5457
1757529000000|2025-09-10 18:30:00|12261|12243|12250|12236|12261|12247|12250|12233|2116
1757529300000|2025-09-10 18:35:00|12245|12235|12237|12225|12250|12236|12236|12225|2955
1757529600000|2025-09-10 18:40:00|12236|12226|12236|12230|12238|12230|12236|12226|906
1757529900000|2025-09-10 18:45:00|12238|12236|12236|12225|12239|12236|12232|12225|3304
1757530200000|2025-09-10 18:50:00|12234|12227|12238|12230|12238|12230|12225|12217|4521
1757530500000|2025-09-10 18:55:00|12237|12231|12240|12231|12240|12237|12235|12229|1600
1757530800000|2025-09-10 19:00:00|12247|12235|12257|12241|12257|12246|12246|12235|1750
1757531100000|2025-09-10 19:05:00|12258|12243|12245|12238|12261|12246|12240|12231|5836
1757531400000|2025-09-10 19:10:00|12246|12243|12249|12244|12270|12254|12246|12243|2981
1757531700000|2025-09-10 19:15:00|12252|12245|12261|12254|12261|12256|12249|12244|2700
1757532000000|2025-09-10 19:20:00|12260|12256|12285|12279|12290|12280|12260|12254|8204
1757532300000|2025-09-10 19:25:00|12289|12281|12261|12255|12289|12282|12261|12253|12555
1757532600000|2025-09-10 19:30:00|12262|12258|12266|12258|12268|12261|12256|12252|5942
1757532900000|2025-09-10 19:35:00|12267|12259|12250|12242|12273|12267|12249|12242|9141
1757533200000|2025-09-10 19:40:00|12251|12243|12259|12254|12264|12254|12235|12230|9697
1757533500000|2025-09-10 19:45:00|12258|12257|12289|12281|12289|12283|12258|12254|13621
1757533800000|2025-09-10 19:50:00|12283|12280|12310|12308|12310|12308|12282|12271|25291
1757534100000|2025-09-10 19:55:00|12307|12300|12294|12289|12311|12309|12287|12281|69276
1757597400000|2025-09-11 13:30:00|12400|12312|12381|12328|12451|12419|12318|12271|22929
1757597700000|2025-09-11 13:35:00|12378|12327|12349|12294|12381|12339|12325|12290|7748
1757598000000|2025-09-11 13:40:00|12348|12300|12266|12225|12349|12334|12253|12219|9210
1757598300000|2025-09-11 13:45:00|12254|12226|12286|12258|12290|12265|12251|12225|18189
1757598600000|2025-09-11 13:50:00|12287|12268|12289|12272|12300|12280|12280|12258|4599
1757598900000|2025-09-11 13:55:00|12291|12274|12308|12287|12327|12309|12290|12272|19020
1757599200000|2025-09-11 14:00:00|12309|12291|12338|12319|12338|12326|12309|12291|20851
1757599500000|2025-09-11 14:05:00|12330|12320|12338|12315|12356|12335|12322|12315|6971
1757599800000|2025-09-11 14:10:00|12337|12309|12303|12280|12337|12309|12290|12276|20197
1757600100000|2025-09-11 14:15:00|12302|12278|12316|12285|12316|12306|12302|12278|8608
1757600400000|2025-09-11 14:20:00|12313|12301|12329|12313|12329|12319|12282|12280|10380
1757600700000|2025-09-11 14:25:00|12333|12319|12379|12354|12380|12367|12333|12314|10583
1757601000000|2025-09-11 14:30:00|12378|12350|12363|12343|12378|12362|12362|12343|9505
1757601300000|2025-09-11 14:35:00|12362|12338|12369|12346|12375|12367|12357|12338|8508
1757601600000|2025-09-11 14:40:00|12370|12345|12370|12350|12376|12362|12351|12340|4830
1757601900000|2025-09-11 14:45:00|12369|12354|12365|12350|12370|12360|12365|12350|4950
1757602200000|2025-09-11 14:50:00|12364|12351|12375|12363|12377|12372|12364|12350|11751
1757602500000|2025-09-11 14:55:00|12376|12365|12384|12365|12391|12374|12372|12358|5227
1757602800000|2025-09-11 15:00:00|12383|12374|12390|12375|12400|12394|12381|12365|10394
1757603100000|2025-09-11 15:05:00|12389|12374|12355|12341|12389|12374|12351|12341|5365
1757603400000|2025-09-11 15:10:00|12354|12343|12393|12373|12399|12374|12354|12341|7648
1757603700000|2025-09-11 15:15:00|12392|12374|12395|12380|12396|12382|12391|12374|4900
1757604000000|2025-09-11 15:20:00|12392|12381|12398|12386|12399|12390|12392|12380|8615
1757604300000|2025-09-11 15:25:00|12400|12390|12392|12382|12401|12398|12390|12379|9943
1757604600000|2025-09-11 15:30:00|12395|12378|12400|12393|12400|12398|12382|12371|7579
1757604900000|2025-09-11 15:35:00|12399|12392|12389|12371|12399|12392|12386|12371|3018
1757605200000|2025-09-11 15:40:00|12387|12374|12395|12382|12395|12387|12387|12372|4713
1757605500000|2025-09-11 15:45:00|12394|12385|12383|12374|12395|12385|12382|12374|14217
1757605800000|2025-09-11 15:50:00|12386|12380|12402|12391|12405|12397|12386|12374|2631
1757606100000|2025-09-11 15:55:00|12404|12396|12404|12394|12404|12396|12402|12394|2874
1757606400000|2025-09-11 16:00:00|12400|12393|12396|12387|12400|12393|12389|12386|5756
1757606700000|2025-09-11 16:05:00|12395|12386|12363|12350|12396|12386|12362|12350|15001
1757607000000|2025-09-11 16:10:00|12362|12355|12342|12325|12373|12370|12342|12325|15798
1757607300000|2025-09-11 16:15:00|12345|12326|12346|12329|12346|12339|12339|12326|4036
1757607600000|2025-09-11 16:20:00|12345|12334|12358|12347|12361|12352|12345|12334|6695
1757607900000|2025-09-11 16:25:00|12359|12350|12369|12360|12369|12360|12351|12343|6269
1757608200000|2025-09-11 16:30:00|12368|12363|12352|12334|12369|12363|12346|12334|9266
1757608500000|2025-09-11 16:35:00|12351||12351||12352||12349||3186
1757608800000|2025-09-11 16:40:00|12350|12335|12353|12340|12355|12349|12348|12335|7374
1757609100000|2025-09-11 16:45:00|12352|12342|12342|12333|12355|12345|12336|12333|15813
1757609400000|2025-09-11 16:50:00|12341|12334|12335|12324|12363|12353|12331|12324|20832
1757609700000|2025-09-11 16:55:00|12334|12326|12339|12337|12346|12337|12326|12322|12322
1757610000000|2025-09-11 17:00:00|12338|12336|12345|12338|12349|12345|12329|12322|17149
1757610300000|2025-09-11 17:05:00|12344|12339|12338|12335|12347|12341|12327|12324|18707
1757610600000|2025-09-11 17:10:00|12337|12332|12355|12351|12355|12352|12329|12325|16831
1757610900000|2025-09-11 17:15:00|12354|12349|12355|12349|12355|12354|12339|12338|26383
1757611200000|2025-09-11 17:20:00|12358|12351|12332|12331|12373|12370|12332|12329|12629
1757611500000|2025-09-11 17:25:00|12337|12333|12325|12317|12348|12339|12323|12317|16864
1757611800000|2025-09-11 17:30:00|12328|12319|12354|12347|12358|12347|12328|12317|16161
1757612100000|2025-09-11 17:35:00|12353|12350|12368|12356|12373|12365|12353|12344|9800
1757612400000|2025-09-11 17:40:00|12367|12357|12365|12360|12371|12364|12360|12351|5684
1757612700000|2025-09-11 17:45:00|12364|12356|12381|12374|12383|12377|12359|12356|11892
1757613000000|2025-09-11 17:50:00|12383|12375|12382|12375|12383|12380|12377|12373|9009
1757613300000|2025-09-11 17:55:00|12379|12376|12381|12371|12382|12376|12376|12371|8480
1757613600000|2025-09-11 18:00:00|12382|12372|12355|12346|12396|12390|12355|12346|18752
1757613900000|2025-09-11 18:05:00|12354|12348|12325|12315|12356|12350|12323|12315|8030
1757614200000|2025-09-11 18:10:00|12329|12316|12343|12337|12349|12341|12326|12316|7349
1757614500000|2025-09-11 18:15:00|12342|12339|12325|12322|12351|12340|12324|12322|7648
1757614800000|2025-09-11 18:20:00|12324|12320|12339|12331|12339|12332|12322|12316|6249
1757615100000|2025-09-11 18:25:00|12338|12333|12325|12321|12346|12338|12325|12321|9862
1757615400000|2025-09-11 18:30:00|12329|12323|12331|12327|12341|12333|12327|12321|8129
1757615700000|2025-09-11 18:35:00|12330|12329|12334|12330|12337|12332|12325|12323|8850
1757616000000|2025-09-11 18:40:00|12337|12331|12354|12347|12361|12351|12332|12330|8083
1757616300000|2025-09-11 18:45:00|12355|12351|12364|12357|12367|12358|12355|12347|8572
1757616600000|2025-09-11 18:50:00|12365|12359|12366|12361|12370|12363|12357|12356|7570
1757616900000|2025-09-11 18:55:00|12370|12363|12380|12373|12388|12379|12364|12360|8802
1757617200000|2025-09-11 19:00:00|12375|12370|12412|12405|12417|12405|12373|12369|7190
1757617500000|2025-09-11 19:05:00|12413|12408|12416|12408|12420|12413|12412|12405|3541
1757617800000|2025-09-11 19:10:00|12415|12407|12422|12415|12423|12419|12411|12404|8613
1757618100000|2025-09-11 19:15:00|12421|12414|12406|12401|12422|12414|12401|12397|8056
1757618400000|2025-09-11 19:20:00|12405|12400|12411|12404|12411|12407|12397|12394|12675
1757618700000|2025-09-11 19:25:00|12410|12405|12399|12392|12414|12410|12397|12392|14400
1757619000000|2025-09-11 19:30:00|12400|12398|12369|12358|12403|12399|12362|12354|16237
1757619300000|2025-09-11 19:35:00|12370|12359|12385|12378|12391|12381|12370|12359|9589
1757619600000|2025-09-11 19:40:00|12387|12377|12387|12378|12387|12378|12380|12375|6560
1757619900000|2025-09-11 19:45:00|12388|12379|12410|12403|12410|12404|12382|12378|29138
1757620200000|2025-09-11 19:50:00|12409|12396|12422|12415|12432|12426|12402|12394|25869
1757620500000|2025-09-11 19:55:00|12421|12416|12388|12385|12421|12416|12385|12378|84054
1757683800000|2025-09-12 13:30:00|12386|12310|12322|12241|12386|12379|12304|12241|25154
1757684100000|2025-09-12 13:35:00|12321|12224|12253|12228|12321|12280|12242|12206|7614
1757684400000|2025-09-12 13:40:00|12251|12236|12183|12162|12253|12236|12173|12143|3505
1757684700000|2025-09-12 13:45:00|12182|12155|12198|12165|12223|12174|12166|12107|1792
1757685000000|2025-09-12 13:50:00|12199|12192|12218|12175|12225|12197|12193|12165|3050
1757685300000|2025-09-12 13:55:00|12209|12176|12240|12194|12243|12209|12196|12175|5652
1757685600000|2025-09-12 14:00:00|12228|12193|12175|12150|12228|12193|12174|12150|2820
1757685900000|2025-09-12 14:05:00|12174|12142|12141|12109|12174|12142|12134|12108|5412
1757686200000|2025-09-12 14:10:00|12140|12108|12084|12068|12140|12114|12083|12068|3242
1757686500000|2025-09-12 14:15:00|12082|12061|12067|12045|12097|12074|12053|12045|5580
1757686800000|2025-09-12 14:20:00|12066|12048|12107|12069|12107|12091|12063|12048|3680
1757687100000|2025-09-12 14:25:00|12104|12073|12104|12061|12107|12091|12063|12046|9748
1757687400000|2025-09-12 14:30:00|12103|12062|12118|12097|12131|12109|12103|12062|3615
1757687700000|2025-09-12 14:35:00|12117|12099|12115|12099|12117|12099|12113|12099|2272
1757688000000|2025-09-12 14:40:00|12114|12101|12127|12103|12128|12118|12103|12097|4900
1757688300000|2025-09-12 14:45:00|12128|12127|12179|12158|12181|12158|12128|12108|4116
1757688600000|2025-09-12 14:50:00|12185|12162|12192|12178|12201|12180|12174|12159|3711
1757688900000|2025-09-12 14:55:00|12201|12181|12198|12181|12208|12190|12190|12181|1592
1757689200000|2025-09-12 15:00:00|12195|12178|12191|12179|12207|12197|12179|12172|19181
1757689500000|2025-09-12 15:05:00|12190|12181|12175|12165|12198|12187|12173|12164|2300
1757689800000|2025-09-12 15:10:00|12184|12175|12166|12155|12184|12176|12165|12155|1921
1757690100000|2025-09-12 15:15:00|12167|12166|12179|12157|12181|12166|12167|12155|1667
1757690400000|2025-09-12 15:20:00|12178|12158|12180|12164|12181|12167|12164|12158|3054
1757690700000|2025-09-12 15:25:00|12181|12165|12182|12169|12185|12180|12172|12165|3805
1757691000000|2025-09-12 15:30:00|12179|12167|12165|12153|12188|12167|12156|12153|12068
1757691300000|2025-09-12 15:35:00|12163|12156|12164|12150|12165|12161|12157|12150|3123
1757691600000|2025-09-12 15:40:00|12161|12147|12162|12148|12164|12151|12157|12147|1400
1757691900000|2025-09-12 15:45:00|12161|12147|12163|12152|12164|12155|12160|12147|1300
1757692200000|2025-09-12 15:50:00|12161|12151|12154|12141|12163|12151|12154|12141|1744
1757692500000|2025-09-12 15:55:00|12155|12143|12144|12132|12169|12146|12140|12128|2703
1757692800000|2025-09-12 16:00:00|12145|12137|12137|12121|12155|12141|12133|12120|3847
1757693100000|2025-09-12 16:05:00|12144|12120|12144|12126|12147|12127|12125|12107|1947
1757693400000|2025-09-12 16:10:00|12152|12135|12145|12130|12152|12137|12145|12130|800
1757693700000|2025-09-12 16:15:00|12146|12140|12151|12138|12155|12140|12146|12131|4688
1757694000000|2025-09-12 16:20:00|12149|12143|12148|12138|12149|12143|12147|12138|838
1757694300000|2025-09-12 16:25:00|12147|12143|12157|12143|12159|12151|12147|12138|1100
1757694600000|2025-09-12 16:30:00|12156|12146|12164|12152|12167|12152|12155|12143|1291
1757694900000|2025-09-12 16:35:00|12163|12151|12159|12148|12163|12152|12159|12148|1100
1757695200000|2025-09-12 16:40:00|12157|12146|12150|12138|12159|12146|12150|12137|1350
1757695500000|2025-09-12 16:45:00|12148|12139|12167|12155|12169|12155|12148|12137|2300
1757695800000|2025-09-12 16:50:00|12165|12154|12163|12152|12167|12154|12162|12151|620
1757696100000|2025-09-12 16:55:00|12162|12149|12156|12146|12163|12149|12154|12146|700
1757696400000|2025-09-12 17:00:00|12150|12145|12128|12123|12155|12145|12128|12123|2112
1757696700000|2025-09-12 17:05:00|12129|12124|12126|12114|12133|12125|12126|12114|500
1757697000000|2025-09-12 17:10:00|12127|12116|12132|12122|12134|12129|12127|12116|1400
1757697300000|2025-09-12 17:15:00|12133|12128|12148|12142|12150|12142|12133|12121|2694
1757697600000|2025-09-12 17:20:00|12149|12145|12164|12150|12164|12150|12149|12142|1100
1757697900000|2025-09-12 17:25:00|12153|12149|12156|12146|12158|12149|12152|12146|1400
1757698200000|2025-09-12 17:30:00|12157|12148|12151|12136|12158|12152|12145|12136|1550
1757698500000|2025-09-12 17:35:00|12150|12137|12148|12138|12150|12139|12140|12136|2199
1757698800000|2025-09-12 17:40:00|12149|12145|12152|12144|12163|12149|12147|12144|3010
1757699100000|2025-09-12 17:45:00|12156|12147|12155|12147|12156|12149|12155|12144|600
1757699400000|2025-09-12 17:50:00|12154|12149|12162|12156|12162|12158|12154|12147|3871
1757699700000|2025-09-12 17:55:00|12163|12157|12187|12177|12187|12177|12163|12156|3236
1757700000000|2025-09-12 18:00:00|12189|12178|12194|12180|12205|12184|12189|12177|3470
1757700300000|2025-09-12 18:05:00|12195|12183|12205|12194|12206|12199|12195|12183|1800
1757700600000|2025-09-12 18:10:00|12204|12193|12191|12181|12204|12193|12186|12181|1400
1757700900000|2025-09-12 18:15:00|12190|12180|12173|12165|12191|12180|12160|12151|3916
1757701200000|2025-09-12 18:20:00|12172|12167|12173|12154|12178|12172|12170|12154|2963
1757701500000|2025-09-12 18:25:00|12172|12155|12175|12167|12180|12169|12165|12154|2291
1757701800000|2025-09-12 18:30:00|12176|12166|12158|12149|12180|12166|12147|12142|4164
1757702100000|2025-09-12 18:35:00|12157|12148|12173|12163|12177|12163|12155|12142|1470
1757702400000|2025-09-12 18:40:00|12172|12164|12164|12155|12172|12164|12163|12155|2778
1757702700000|2025-09-12 18:45:00|12161|12154|12158|12148|12164|12157|12150|12146|6484
1757703000000|2025-09-12 18:50:00|12159|12149|12140|12132|12167|12159|12139|12132|3030
1757703300000|2025-09-12 18:55:00|12138|12131|12124|12111|12138|12131|12116|12111|2200
1757703600000|2025-09-12 19:00:00|12123|12110|12108|12101|12123|12110|12104|12101|4416
1757703900000|2025-09-12 19:05:00|12107|12100|12098|12088|12108|12100|12087|12085|5332
1757704200000|2025-09-12 19:10:00|12097|12089|12127|12113|12127|12115|12096|12089|4515
1757704500000|2025-09-12 19:15:00|12126|12117|12139|12132|12144|12132|12125|12117|3633
1757704800000|2025-09-12 19:20:00|12140|12133|12147|12141|12150|12145|12140|12133|5195
1757705100000|2025-09-12 19:25:00|12146|12142|12133|12126|12147|12146|12130|12123|10726
1757705400000|2025-09-12 19:30:00|12132|12127|12122|12113|12138|12136|12112|12108|5511
1757705700000|2025-09-12 19:35:00|12121|12116|12118|12114|12129|12126|12117|12114|5493
1757706000000|2025-09-12 19:40:00|12117|12113|12128|12123|12128|12125|12110|12106|10016
1757706300000|2025-09-12 19:45:00|12129|12124|12145|12140|12148|12141|12129|12124|14600
1757706600000|2025-09-12 19:50:00|12143|12141|12151|12137|12151|12148|12123|12109|18489
1757706900000|2025-09-12 19:55:00|12169|12142|12150|12146|12177|12160|12141|12134|68414
1757943000000|2025-09-15 13:30:00|12193|12040|12049|12004|12193|12099|12049|12004|27266
1757943300000|2025-09-15 13:35:00|12048|12011|12044|12023|12093|12043|11997|11922|11100
1757943600000|2025-09-15 13:40:00|12041|12040|12053|12030|12077|12043|12027|11996|17353
1757943900000|2025-09-15 13:45:00|12061|12035|12055|12041|12103|12071|12051|12025|38606
1757944200000|2025-09-15 13:50:00|12056|12042|12081|12038|12081|12053|12044|12020|4300
1757944500000|2025-09-15 13:55:00|12082|12042|12104|12067|12113|12082|12075|12042|5815
1757944800000|2025-09-15 14:00:00|12102|12068|12082|12065|12103|12069|12073|12057|6044
1757945100000|2025-09-15 14:05:00|12081|12067|12083|12071|12093|12075|12074|12057|9262
1757945400000|2025-09-15 14:10:00|12085|12072|12120|12095|12123|12106|12085|12072|8844
1757945700000|2025-09-15 14:15:00|12116|12094|12122|12099|12122|12110|12098|12084|6226
1757946000000|2025-09-15 14:20:00|12120|12098|12139|12120|12140|12122|12103|12089|4132
1757946300000|2025-09-15 14:25:00|12140|12124|12191|12173|12192|12173|12140|12124|6353
1757946600000|2025-09-15 14:30:00|12192|12176|12230|12218|12230|12218|12179|12169|10163
1757946900000|2025-09-15 14:35:00|12224|12217|12250|12231|12251|12231|12213|12204|7654
1757947200000|2025-09-15 14:40:00|12251|12232|12260|12243|12265|12249|12251|12232|6599
1757947500000|2025-09-15 14:45:00|12265|12244|12299|12277|12300|12283|12265|12244|20087
1757947800000|2025-09-15 14:50:00|12297|12281|12299|12288|12300|12288|12294|12277|3900
1757948100000|2025-09-15 14:55:00|12300|12290|12316|12294|12328|12308|12296|12288|8305
1757948400000|2025-09-15 15:00:00|12315|12293|12327|12317|12328|12322|12303|12293|5412
1757948700000|2025-09-15 15:05:00|12328|12318|12361|12343|12361|12343|12328|12317|10015
1757949000000|2025-09-15 15:10:00|12356|12342|12305|12294|12356|12342|12294|12280|8239
1757949300000|2025-09-15 15:15:00|12304|12300|12320|12306|12323|12307|12297|12285|8276
1757949600000|2025-09-15 15:20:00|12319|12305|12284|12270|12319|12305|12269|12263|3966
1757949900000|2025-09-15 15:25:00|12271|12269|12267|12246|12285|12269|12263|12246|4458
1757950200000|2025-09-15 15:30:00|12266|12247|12252|12232|12266|12255|12240|12227|4785
1757950500000|2025-09-15 15:35:00|12251|12235|12251|12237|12252|12240|12248|12232|2296
1757950800000|2025-09-15 15:40:00|12249|12241|12266|12257|12266|12261|12249|12241|4740
1757951100000|2025-09-15 15:45:00|12264|12256|12252|12237|12266|12256|12250|12237|1906
1757951400000|2025-09-15 15:50:00|12251|12236|12242|12227|12251|12236|12239|12227|2225
1757951700000|2025-09-15 15:55:00|12241|12226|12240|12225|12241|12229|12235|12221|1400
1757952000000|2025-09-15 16:00:00|12242|12226|12281|12263|12285|12263|12242|12226|3544
1757952300000|2025-09-15 16:05:00|12280|12272|12292|12272|12295|12276|12280|12272|2713
1757952600000|2025-09-15 16:10:00|12283|12273|12290|12274|12292|12278|12283|12273|3978
1757952900000|2025-09-15 16:15:00|12289|12273|12283|12270|12290|12275|12277|12270|10532
1757953200000|2025-09-15 16:20:00|12284|12271|12277|12262|12286|12281|12272|12262|4313
1757953500000|2025-09-15 16:25:00|12276|12261|12274|12262|12276|12269|12264|12255|3434
1757953800000|2025-09-15 16:30:00|12275|12263|12278|12271|12286|12279|12274|12263|3525
1757954100000|2025-09-15 16:35:00|12277|12270|12274|12261|12278|12270|12269|12260|2300
1757954400000|2025-09-15 16:40:00|12272|12260|12262|12251|12272|12263|12261|12251|5200
1757954700000|2025-09-15 16:45:00|12260|12250|12256|12246|12262|12251|12247|12243|5442
1757955000000|2025-09-15 16:50:00|12255|12247|12269|12259|12273|12263|12254|12247|7174
1757955300000|2025-09-15 16:55:00|12268|12260|12257|12247|12273|12268|12249|12242|6146
1757955600000|2025-09-15 17:00:00|12256|12246|12265|12252|12267|12255|12240|12234|4105
1757955900000|2025-09-15 17:05:00|12273|12257|12272|12260|12277|12266|12262|12253|6714
1757956200000|2025-09-15 17:10:00|12271|12262|12265|12256|12271|12264|12263|12252|6305
1757956500000|2025-09-15 17:15:00|12260|12255|12251|12240|12265|12255|12243|12240|2700
1757956800000|2025-09-15 17:20:00|12249|12242|12262|12255|12267|12260|12249|12240|4500
1757957100000|2025-09-15 17:25:00|12256|12259|12262|12258|12272|12267|12256|12247|6102
1757957400000|2025-09-15 17:30:00|12263|12254|12289|12273|12290|12276|12263|12254|4783
1757957700000|2025-09-15 17:35:00|12288|12275|12283|12274|12288|12275|12278|12274|1967
1757958000000|2025-09-15 17:40:00|12282|12278|12289|12282|12290|12284|12282|12274|4543
1757958300000|2025-09-15 17:45:00|12285|12281|12289|12274|12289|12286|12277|12270|5799
1757958600000|2025-09-15 17:50:00|12290|12276|12293|12287|12300|12290|12287|12276|3061
1757958900000|2025-09-15 17:55:00|12300|12291|12310|12301|12324|12305|12300|12291|7500
1757959200000|2025-09-15 18:00:00|12309|12300|12276|12261|12310|12300|12267|12259|7806
1757959500000|2025-09-15 18:05:00|12275|12260|12270|12253|12275|12261|12261|12252|3853
1757959800000|2025-09-15 18:10:00|12269|12255|12270|12260|12271|12265|12269|12253|3300
1757960100000|2025-09-15 18:15:00|12271|12259|12271|12260|12272|12266|12262|12258|5855
1757960400000|2025-09-15 18:20:00|12270|12259|12274|12263|12274|12266|12254|12248|8588
1757960700000|2025-09-15 18:25:00|12273|12264|12273|12269|12292|12284|12270|12264|7957
1757961000000|2025-09-15 18:30:00|12280|12270|12275|12268|12282|12277|12274|12268|4480
1757961300000|2025-09-15 18:35:00|12274|12269|12287|12279|12290|12281|12266|12261|5136
1757961600000|2025-09-15 18:40:00|12288|12281|12298|12285|12306|12296|12288|12281|6078
1757961900000|2025-09-15 18:45:00|12297|12286|12299|12285|12299|12290|12281|12277|6963
1757962200000|2025-09-15 18:50:00|12304|12286|12320|12312|12321|12316|12304|12286|6988
1757962500000|2025-09-15 18:55:00|12319|12313|12319|12314|12327|12320|12313|12310|8701
1757962800000|2025-09-15 19:00:00|12324|12313|12310|12306|12324|12316|12310|12305|6385
1757963100000|2025-09-15 19:05:00|12311|12310|12330|12321|12336|12329|12311|12305|8444
1757963400000|2025-09-15 19:10:00|12332|12322|12332|12327|12340|12337|12332|12322|5000
1757963700000|2025-09-15 19:15:00|12329|12326|12327|12321|12332|12326|12311|12306|8899
1757964000000|2025-09-15 19:20:00|12328|12322|12319|12314|12332|12327|12317|12314|10489
1757964300000|2025-09-15 19:25:00|12320|12318|12326|12321|12332|12325|12319|12318|5900
1757964600000|2025-09-15 19:30:00|12325|12320|12300|12291|12325|12320|12293|12287|14695
1757964900000|2025-09-15 19:35:00|12299|12290|12284|12276|12300|12292|12284|12276|8088
1757965200000|2025-09-15 19:40:00|12285|12280|12326|12319|12327|12325|12285|12276|16509
1757965500000|2025-09-15 19:45:00|12325|12320|12365|12356|12368|12359|12325|12320|18289
1757965800000|2025-09-15 19:50:00|12375|12357|12338|12325|12380|12372|12330|12324|32134
1757966100000|2025-09-15 19:55:00|12337|12324|12293|12285|12337|12324|12286|12280|123947
1758029400000|2025-09-16 13:30:00|12265|12210|12278|12153|12278|12260|12151|12100|15659
1758029700000|2025-09-16 13:35:00|12279|12166|12283|12241|12283|12260|12260|12166|3081
1758030000000|2025-09-16 13:40:00|12265|12242|12283|12243|12326|12285|12265|12242|4210
1758030300000|2025-09-16 13:45:00|12243|12223|12276|12246|12277|12260|12243|12203|2646
1758030600000|2025-09-16 13:50:00|12275|12247|12271|12263|12275|12265|12260|12246|4800
1758030900000|2025-09-16 13:55:00|12265|12255|12305|12265|12306|12280|12253|12228|6325
1758031200000|2025-09-16 14:00:00|12266|12264|12227|12201|12282|12264|12227|12201|6834
1758031500000|2025-09-16 14:05:00|12228|12200|12240|12217|12241|12227|12221|12200|5125
1758031800000|2025-09-16 14:10:00|12239|12207|12228|12213|12240|12226|12227|12206|813
1758032100000|2025-09-16 14:15:00|12227|12218|12203|12185|12228|12218|12196|12185|2200
1758032400000|2025-09-16 14:20:00|12202|12184|12160|12129|12202|12184|12147|12128|3150
1758032700000|2025-09-16 14:25:00|12155|12119|12111|12081|12160|12140|12104|12081|19191
1758033000000|2025-09-16 14:30:00|12110|12082|12122|12090|12128|12108|12087|12081|7811
1758033300000|2025-09-16 14:35:00|12126|12091|12122|12101|12126|12104|12122|12091|1666
1758033600000|2025-09-16 14:40:00|12123|12121|12135|12116|12140|12121|12123|12102|1411
1758033900000|2025-09-16 14:45:00|12138|12117|12132|12121|12141|12129|12121|12105|4365
1758034200000|2025-09-16 14:50:00|12121|12120|12116|12090|12132|12120|12100|12090|14874
1758034500000|2025-09-16 14:55:00|12115|12092|12108|12095|12115|12096|12107|12092|800
1758034800000|2025-09-16 15:00:00|12109|12092|12127|12112|12145|12115|12103|12092|9721
1758035100000|2025-09-16 15:05:00|12126|12113|12122|12107|12126|12116|12114|12107|2460
1758035400000|2025-09-16 15:10:00|12121|12106|12101|12087|12122|12106|12100|12083|10877
1758035700000|2025-09-16 15:15:00|12099|12086|12067|12047|12099|12086|12058|12046|9772
1758036000000|2025-09-16 15:20:00|12065|12048|12065|12050|12072|12068|12064|12048|3197
1758036300000|2025-09-16 15:25:00|12070|12057|12071|12050|12073|12070|12057|12041|6156
1758036600000|2025-09-16 15:30:00|12070|12060|12075|12053|12082|12068|12061|12053|2726
1758036900000|2025-09-16 15:35:00|12082|12060|12053|12048|12082|12064|12052|12038|1906
1758037200000|2025-09-16 15:40:00|12052|12038|12061|12044|12065|12049|12037|12025|3900
1758037500000|2025-09-16 15:45:00|12059|12043|12058|12039|12059|12046|12046|12039|1840
1758037800000|2025-09-16 15:50:00|12061|12041|12088|12075|12088|12075|12060|12039|3180
1758038100000|2025-09-16 15:55:00|12089|12076|12088|12076|12090|12078|12088|12075|3670
1758038400000|2025-09-16 16:00:00|12089|12079|12093|12081|12093|12087|12077|12076|2301
1758038700000|2025-09-16 16:05:00|12092|12082|12104|12084|12104|12085|12081|12073|3562
1758039000000|2025-09-16 16:10:00|12103|12085|12107|12100|12107|12100|12096|12085|3654
1758039300000|2025-09-16 16:15:00|12105|12104|12099|12086|12111|12107|12098|12086|3103
1758039600000|2025-09-16 16:20:00|12098|12087|12120|12100|12120|12105|12098|12087|1745
1758039900000|2025-09-16 16:25:00|12119|12101|12098|12086|12119|12106|12095|12086|1400
1758040200000|2025-09-16 16:30:00|12091|12087|12088|12076|12091|12087|12079|12067|2206
1758040500000|2025-09-16 16:35:00|12078|12075|12062|12034|12088|12075|12049|12028|4030
1758040800000|2025-09-16 16:40:00|12061|12033|12031|12021|12061|12033|12025|12005|3546
1758041100000|2025-09-16 16:45:00|12030|12012|12045|12028|12046|12035|12028|12006|3146
1758041400000|2025-09-16 16:50:00|12042|12027|12052|12034|12057|12044|12033|12021|4378
1758041700000|2025-09-16 16:55:00|12051|12032|12041|12022|12051|12034|12029|12021|2875
1758042000000|2025-09-16 17:00:00|12040|12021|12028|12018|12041|12027|12023|12012|1700
1758042300000|2025-09-16 17:05:00|12029|12021|12034|12021|12034|12025|12029|12021|2458
1758042600000|2025-09-16 17:10:00|12024|12018|12034|12024|12034|12028|12024|12017|2275
1758042900000|2025-09-16 17:15:00|12035|12025|12064|12046|12064|12055|12035|12025|2496
1758043200000|2025-09-16 17:20:00|12065|12050|12063|12046|12074|12050|12054|12043|1727
1758043500000|2025-09-16 17:25:00|12062|12048|12061|12043|12075|12057|12061|12043|2600
1758043800000|2025-09-16 17:30:00|12060|12047|12073|12051|12074|12060|12056|12043|1617
1758044100000|2025-09-16 17:35:00|12075|12054|12075|12063|12076|12063|12075|12054|2050
1758044400000|2025-09-16 17:40:00|12074|12062|12068|12055|12075|12063|12053|12047|2571
1758044700000|2025-09-16 17:45:00|12067|12062|12072|12058|12072|12063|12066|12055|2147
1758045000000|2025-09-16 17:50:00|12071|12057|12062|12051|12072|12057|12056|12045|4488
1758045300000|2025-09-16 17:55:00|12063|12053|12086|12065|12086|12066|12063|12053|1941
1758045600000|2025-09-16 18:00:00|12085|12066|12107|12088|12110|12100|12085|12066|8444
1758045900000|2025-09-16 18:05:00|12106|12089|12095|12085|12107|12089|12090|12085|2081
1758046200000|2025-09-16 18:10:00|12091|12087|12085|12065|12095|12087|12076|12065|4000
1758046500000|2025-09-16 18:15:00|12084|12064|12067|12054|12084|12064|12067|12053|3185
1758046800000|2025-09-16 18:20:00|12066|12052|12069|12056|12073|12063|12054|12044|3100
1758047100000|2025-09-16 18:25:00|12070|12055|12063|12052|12070|12055|12057|12051|1366
1758047400000|2025-09-16 18:30:00|12062|12059|12061|12051|12064|12061|12056|12051|7071
1758047700000|2025-09-16 18:35:00|12060|12050|12056|12050|12061|12054|12053|12044|4839
1758048000000|2025-09-16 18:40:00|12059|12052|12041|12030|12060|12055|12037|12027|3240
1758048300000|2025-09-16 18:45:00|12038|12022|12046|12037|12048|12040|12028|12019|4249
1758048600000|2025-09-16 18:50:00|12045|12036|12035|12028|12045|12037|12028|12019|4022
1758048900000|2025-09-16 18:55:00|12036|12029|12029|12024|12037|12030|12026|12023|3600
1758049200000|2025-09-16 19:00:00|12028|12026|12067|12059|12067|12061|12028|12024|8837
1758049500000|2025-09-16 19:05:00|12066|12062|12061|12053|12076|12066|12053|12049|5605
1758049800000|2025-09-16 19:10:00|12059|12054|12082|12078|12087|12078|12059|12054|4365
1758050100000|2025-09-16 19:15:00|12081|12079|12055|12045|12082|12079|12055|12045|8280
1758050400000|2025-09-16 19:20:00|12053|12049|12053|12050|12063|12057|12053|12045|5616
1758050700000|2025-09-16 19:25:00|12052|12049|12056|12045|12065|12049|12034|12027|9358
1758051000000|2025-09-16 19:30:00|12052|12048|12044|12039|12056|12048|12039|12033|10435
1758051300000|2025-09-16 19:35:00|12043|12038|12033|12030|12044|12038|12025|12019|6704
1758051600000|2025-09-16 19:40:00|12038|12031|12076|12068|12080|12074|12036|12031|20613
1758051900000|2025-09-16 19:45:00|12080|12073|12086|12073|12100|12090|12079|12068|12989
1758052200000|2025-09-16 19:50:00|12091|12076|12074|12065|12099|12089|12066|12048|26403
1758052500000|2025-09-16 19:55:00|12073|12073|12067|12064|12100|12082|12063|12042|67778
1758115800000|2025-09-17 13:30:00|12125|12070|12215|12164|12216|12179|12125|12018|34856
1758116100000|2025-09-17 13:35:00|12214|12146|12211|12183|12214|12190|12176|12140|3281
1758116400000|2025-09-17 13:40:00|12201|12182|12179|12128|12211|12182|12152|12114|4605
1758116700000|2025-09-17 13:45:00|12178|12114|12157|12097|12178|12153|12151|12094|3696
1758117000000|2025-09-17 13:50:00|12156|12099|12145|12130|12156|12130|12139|12099|2300
1758117300000|2025-09-17 13:55:00|12148|12131|12206|12179|12207|12180|12148|12131|12395
1758117600000|2025-09-17 14:00:00|12215|12180|12227|12197|12233|12208|12212|12180|4380
1758117900000|2025-09-17 14:05:00|12231|12198|12210|12187|12231|12202|12208|12187|1622
1758118200000|2025-09-17 14:10:00|12209|12188|12204|12176|12209|12188|12188|12168|3527
1758118500000|2025-09-17 14:15:00|12208|12182|12205|12178|12211|12202|12204|12175|4720
1758118800000|2025-09-17 14:20:00|12204||12200||12204||12200||1004
1758119100000|2025-09-17 14:25:00|12199|12179|12198|12182|12199|12193|12191|12179|3941
1758119400000|2025-09-17 14:30:00|12199|12184|12209|12199|12219|12199|12191|12175|4949
1758119700000|2025-09-17 14:35:00|12219|12203|12212|12190|12230|12206|12211|12190|1795
1758120000000|2025-09-17 14:40:00|12211|12194|12216|12203|12217|12203|12211|12194|877
1758120300000|2025-09-17 14:45:00|12217|12204|12218|12206|12224|12217|12217|12195|10745
1758120600000|2025-09-17 14:50:00|12217|12205|12211|12199|12217|12207|12204|12194|2738
1758120900000|2025-09-17 14:55:00|12208|12198|12200|12190|12210|12198|12192|12183|4971
1758121200000|2025-09-17 15:00:00|12207|12192|12197|12180|12213|12197|12185|12177|3094
1758121500000|2025-09-17 15:05:00|12198|12182|12215|12196|12215|12199|12196|12182|2897
1758121800000|2025-09-17 15:10:00|12229|12198|12230|12212|12230|12216|12210|12198|2500
1758122100000|2025-09-17 15:15:00|12235|12219|12235|12217|12235|12225|12235|12214|1238
1758122400000|2025-09-17 15:20:00|12239|12218|12241|12218|12243|12232|12225|12218|2784
1758122700000|2025-09-17 15:25:00|12240||12240||12241||12240||1738
1758123000000|2025-09-17 15:30:00|12239|12219|12239|12232|12240|12234|12236|12219|2584
1758123300000|2025-09-17 15:35:00|12235|12231|12235|12226|12235|12231|12229|12221|4689
1758123600000|2025-09-17 15:40:00|12238|12232|12249|12233|12250|12243|12238|12232|5161
1758123900000|2025-09-17 15:45:00|12247|12234|12273|12257|12274|12258|12247|12234|6130
1758124200000|2025-09-17 15:50:00|12266|12260|12300|12282|12300|12282|12265|12257|3446
1758124500000|2025-09-17 15:55:00|12299|12279|12337|12319|12337|12320|12299|12279|8740
1758124800000|2025-09-17 16:00:00|12336|12324|12377|12364|12377|12364|12336|12324|6376
1758125100000|2025-09-17 16:05:00|12380|12369|12418|12409|12418|12409|12378|12363|16533
1758125400000|2025-09-17 16:10:00|12420|12410|12391|12384|12425|12422|12391|12384|6269
1758125700000|2025-09-17 16:15:00|12387|12377|12371|12343|12391|12383|12355|12343|3025
1758126000000|2025-09-17 16:20:00|12370|12351|12361|12343|12371|12358|12345|12343|2900
1758126300000|2025-09-17 16:25:00|12366|12356|12380|12367|12387|12370|12362|12344|3345
1758126600000|2025-09-17 16:30:00|12375|12358|12389|12374|12390|12374|12361|12349|4248
1758126900000|2025-09-17 16:35:00|12385|12376|12381|12364|12386|12378|12376|12364|3800
1758127200000|2025-09-17 16:40:00|12380|12376|12381|12375|12384|12378|12378|12365|4819
1758127500000|2025-09-17 16:45:00|12380|12370|12364|12355|12385|12374|12358|12340|2943
1758127800000|2025-09-17 16:50:00|12357|12345|12365|12360|12365|12360|12353|12340|1935
1758128100000|2025-09-17 16:55:00|12370|12361|12386|12371|12387|12376|12367|12359|5166
1758128400000|2025-09-17 17:00:00|12387|12381|12397|12376|12397|12388|12385|12371|3148
1758128700000|2025-09-17 17:05:00|12400|12383|12407|12397|12411|12403|12400|12383|5189
1758129000000|2025-09-17 17:10:00|12406|12396|12384|12370|12406|12399|12384|12370|7833
1758129300000|2025-09-17 17:15:00|12383|12373|12393|12384|12397|12384|12382|12370|4500
1758129600000|2025-09-17 17:20:00|12392|12383|12371|12351|12392|12385|12363|12351|3313
1758129900000|2025-09-17 17:25:00|12362|12352|12361|12344|12371|12353|12359|12344|4727
1758130200000|2025-09-17 17:30:00|12360|12343|12357|12333|12360|12343|12350|12333|3988
1758130500000|2025-09-17 17:35:00|12351|12338|12336|12325|12351|12338|12336|12317|5278
1758130800000|2025-09-17 17:40:00|12328|12324|12307|12296|12336|12324|12307|12296|11536
1758131100000|2025-09-17 17:45:00|12306|12292|12301|12292|12306|12295|12286|12271|9573
1758131400000|2025-09-17 17:50:00|12303|12298|12309|12293|12310|12306|12303|12292|3151
1758131700000|2025-09-17 17:55:00|12308|12292|12344|12318|12345|12318|12296|12283|3105
1758132000000|2025-09-17 18:00:00|12345|12325|12399|12375|12406|12378|12328|12318|7712
1758132300000|2025-09-17 18:05:00|12400|12377|12425|12398|12429|12424|12400|12377|8785
1758132600000|2025-09-17 18:10:00|12399|12399|12367|12343|12424|12399|12363|12343|4651
1758132900000|2025-09-17 18:15:00|12358|12331|12335|12299|12359|12331|12292|12264|39836
1758133200000|2025-09-17 18:20:00|12326|12281|12348|12329|12350|12336|12313|12281|2627
1758133500000|2025-09-17 18:25:00|12344|12311|12353|12338|12353|12343|12323|12294|7420
1758133800000|2025-09-17 18:30:00|12354|12341|12281|12255|12374|12354|12270|12242|5906
1758134100000|2025-09-17 18:35:00|12280|12251|12250|12211|12289|12270|12242|12211|11132
1758134400000|2025-09-17 18:40:00|12245|12210|12232|12197|12265|12249|12198|12175|32790
1758134700000|2025-09-17 18:45:00|12226|12196|12220|12184|12250|12231|12188|12168|15211
1758135000000|2025-09-17 18:50:00|12219|12189|12174|12150|12235|12215|12161|12130|4353
1758135300000|2025-09-17 18:55:00|12175|12169|12267|12246|12269|12251|12175|12162|6908
1758135600000|2025-09-17 19:00:00|12275|12258|12288|12267|12319|12291|12261|12241|6049
1758135900000|2025-09-17 19:05:00|12295|12275|12312|12295|12334|12318|12285|12267|10708
1758136200000|2025-09-17 19:10:00|12318|12298|12248|12239|12340|12317|12241|12225|6099
1758136500000|2025-09-17 19:15:00|12249|12252|12293|12276|12314|12298|12249|12239|8038
1758136800000|2025-09-17 19:20:00|12298|12280|12337|12322|12337|12322|12298|12280|4710
1758137100000|2025-09-17 19:25:00|12342|12325|12344|12333|12350|12346|12340|12325|10653
1758137400000|2025-09-17 19:30:00|12342|12330|12328|12315|12350|12340|12327|12315|30008
1758137700000|2025-09-17 19:35:00|12331|12327|12326|12315|12374|12361|12321|12315|15855
1758138000000|2025-09-17 19:40:00|12321|12316|12364|12356|12368|12364|12320|12315|14264
1758138300000|2025-09-17 19:45:00|12361|12354|12375|12366|12383|12371|12338|12329|17571
1758138600000|2025-09-17 19:50:00|12378|12363|12382|12363|12385|12373|12335|12324|26657
1758138900000|2025-09-17 19:55:00|12379|12366|12331|12328|12383|12381|12326|12324|81391
1758202200000|2025-09-18 13:30:00|12500|12454|12539|12514|12539|12517|12414|12389|47666
1758202500000|2025-09-18 13:35:00|12540|12517|12512|12464|12550|12540|12503|12461|9533
1758202800000|2025-09-18 13:40:00|12511|12468|12492|12444|12511|12486|12460|12424|2709
1758203100000|2025-09-18 13:45:00|12489|12431|12539|12525|12550|12530|12468|12430|4876
1758203400000|2025-09-18 13:50:00|12540|12528|12559|12540|12593|12564|12540|12527|14338
1758203700000|2025-09-18 13:55:00|12558|12539|12522|12507|12559|12539|12506|12480|5325
1758204000000|2025-09-18 14:00:00|12528|12514|12552|12518|12560|12541|12516|12507|7620
1758204300000|2025-09-18 14:05:00|12559|12519|12523|12503|12560|12552|12513|12502|7261
1758204600000|2025-09-18 14:10:00|12522|12502|12546|12527|12548|12534|12516|12502|10123
1758204900000|2025-09-18 14:15:00|12545|12535|12556|12536|12560|12548|12543|12534|6820
1758205200000|2025-09-18 14:20:00|12551|12544|12558|12548|12565|12556|12541|12534|7653
1758205500000|2025-09-18 14:25:00|12556|12547|12587|12573|12588|12581|12544|12534|9486
1758205800000|2025-09-18 14:30:00|12589|12575|12648|12631|12649|12638|12587|12575|19675
1758206100000|2025-09-18 14:35:00|12642|12632|12624|12615|12649|12645|12622|12615|11068
1758206400000|2025-09-18 14:40:00|12622|12612|12625|12605|12629|12620|12614|12598|5489
1758206700000|2025-09-18 14:45:00|12624|12611|12616|12585|12624|12619|12607|12585|13210
1758207000000|2025-09-18 14:50:00|12615|12586|12578|12557|12615|12586|12574|12537|3300
1758207300000|2025-09-18 14:55:00|12577|12561|12559|12553|12577|12563|12559|12553|2431
1758207600000|2025-09-18 15:00:00|12558|12544|12556|12539|12559|12547|12547|12517|7006
1758207900000|2025-09-18 15:05:00|12555|12540|12536|12520|12555|12540|12536|12520|2901
1758208200000|2025-09-18 15:10:00|12535|12518|12550|12534|12551|12534|12522|12501|3116
1758208500000|2025-09-18 15:15:00|12560|12538|12556|12535|12562|12552|12553|12533|3041
1758208800000|2025-09-18 15:20:00|12555|12534|12534|12520|12555|12534|12533|12511|3961
1758209100000|2025-09-18 15:25:00|12532|12516|12526|12517|12534|12519|12510|12498|6762
1758209400000|2025-09-18 15:30:00|12527|12525|12540|12529|12548|12536|12527|12517|5121
1758209700000|2025-09-18 15:35:00|12541|12531|12547|12534|12554|12544|12541|12529|1526
1758210000000|2025-09-18 15:40:00|12548|12537|12553|12539|12555|12539|12548|12534|700
1758210300000|2025-09-18 15:45:00|12551|12540|12571|12559|12577|12570|12551|12540|4805
1758210600000|2025-09-18 15:50:00|12568|12558|12577|12561|12577|12561|12565|12553|2124
1758210900000|2025-09-18 15:55:00|12571|12560|12558|12541|12577|12560|12558|12532|2125
1758211200000|2025-09-18 16:00:00|12559|12544|12580|12569|12580|12569|12558|12544|2777
1758211500000|2025-09-18 16:05:00|12582|12572|12588|12577|12593|12577|12582|12569|2036
1758211800000|2025-09-18 16:10:00|12589|12578|12607|12594|12607|12594|12588|12578|1549
1758212100000|2025-09-18 16:15:00|12606|12595|12608|12595|12610|12598|12600|12595|4304
1758212400000|2025-09-18 16:20:00|12604|12596|12610|12601|12614|12601|12604|12596|1221
1758212700000|2025-09-18 16:25:00|12609|12602|12608|12597|12613|12604|12600|12596|5518
1758213000000|2025-09-18 16:30:00|12607|12596|12589|12574|12607|12596|12586|12572|2800
1758213300000|2025-09-18 16:35:00|12588|12575|12611|12606|12620|12608|12587|12575|7260
1758213600000|2025-09-18 16:40:00|12608|12605|12639|12628|12640|12629|12607|12595|6847
1758213900000|2025-09-18 16:45:00|12630|12627|12621|12608|12639|12627|12620|12603|4502
1758214200000|2025-09-18 16:50:00|12622|12611|12631|12622|12638|12622|12622|12609|1809
1758214500000|2025-09-18 16:55:00|12629|12627|12632|12616|12640|12630|12626|12616|6481
1758214800000|2025-09-18 17:00:00|12629|12627|12659|12649|12675|12652|12628|12627|13598
1758215100000|2025-09-18 17:05:00|12660|12653|12648|12627|12666|12662|12640|12618|14139
1758215400000|2025-09-18 17:10:00|12647|12618|12660|12645|12660|12645|12642|12618|2208
1758215700000|2025-09-18 17:15:00|12665|12646|12705|12679|12720|12713|12662|12646|41010
1758216000000|2025-09-18 17:20:00|12704|12680|12732|12726|12744|12736|12704|12680|9998
1758216300000|2025-09-18 17:25:00|12733|12730|12720|12712|12740|12731|12719|12711|10462
1758216600000|2025-09-18 17:30:00|12719|12717|12741|12730|12742|12737|12719|12713|9288
1758216900000|2025-09-18 17:35:00|12742|12733|12694|12669|12742|12733|12691|12666|22549
1758217200000|2025-09-18 17:40:00|12693|12666|12688|12670|12693|12679|12664|12646|17129
1758217500000|2025-09-18 17:45:00|12687|12669|12697|12687|12697|12687|12676|12665|4671
1758217800000|2025-09-18 17:50:00|12700|12688|12706|12685|12710|12705|12693|12682|9864
1758218100000|2025-09-18 17:55:00|12701|12686|12677|12662|12701|12686|12674|12646|2923
1758218400000|2025-09-18 18:00:00|12678|12663|12688|12674|12689|12677|12677|12662|3938
1758218700000|2025-09-18 18:05:00|12681|12675|12692|12678|12692|12684|12681|12675|7024
1758219000000|2025-09-18 18:10:00|12688|12679|12685|12679|12692|12683|12685|12679|2553
1758219300000|2025-09-18 18:15:00|12688|12684|12690|12679|12696|12684|12680|12666|4825
1758219600000|2025-09-18 18:20:00|12689|12683|12692|12684|12700|12693|12689|12675|4031
1758219900000|2025-09-18 18:25:00|12689|12681|12694|12681|12696|12689|12686|12675|2583
1758220200000|2025-09-18 18:30:00|12685|12684|12683|12677|12694|12684|12676|12668|4634
1758220500000|2025-09-18 18:35:00|12681|12678|12684|12675|12691|12685|12677|12670|7642
1758220800000|2025-09-18 18:40:00|12683|12676|12682|12674|12684|12680|12667|12656|9189
1758221100000|2025-09-18 18:45:00|12684|12675|12705|12700|12706|12701|12684|12675|5109
1758221400000|2025-09-18 18:50:00|12704|12701|12722|12713|12724|12715|12704|12700|4719
1758221700000|2025-09-18 18:55:00|12721|12714|12742|12737|12742|12738|12720|12714|4834
1758222000000|2025-09-18 19:00:00|12747|12738|12780|12766|12784|12776|12747|12737|9688
1758222300000|2025-09-18 19:05:00|12777|12767|12794|12788|12797|12795|12777|12767|4161
1758222600000|2025-09-18 19:10:00|12793|12791|12789|12777|12806|12802|12782|12772|15078
1758222900000|2025-09-18 19:15:00|12787|12778|12787|12782|12790|12789|12781|12767|6815
1758223200000|2025-09-18 19:20:00|12786|12781|12803|12799|12806|12799|12774|12766|9137
1758223500000|2025-09-18 19:25:00|12800|12798|12810|12806|12817|12811|12787|12785|29011
1758223800000|2025-09-18 19:30:00|12808|12805|12800|12795|12823|12819|12800|12795|15481
1758224100000|2025-09-18 19:35:00|12801|12796|12833|12824|12833|12824|12796|12790|18821
1758224400000|2025-09-18 19:40:00|12835|12826|12848|12845|12858|12856|12835|12824|25722
1758224700000|2025-09-18 19:45:00|12849|12846|12875|12869|12875|12871|12849|12846|34880
1758225000000|2025-09-18 19:50:00|12873|12865|12898|12888|12898|12893|12861|12846|64601
1758225300000|2025-09-18 19:55:00|12900|12889|12869|12867|12905|12895|12860|12841|115627
1758288600000|2025-09-19 13:30:00|12995|12971|12992|12959|13026|13019|12985|12950|75081
1758288900000|2025-09-19 13:35:00|12993|12954|12944|12927|13024|12981|12900|12876|37326
1758289200000|2025-09-19 13:40:00|12945|12931|12914|12893|12961|12933|12888|12870|20169
1758289500000|2025-09-19 13:45:00|12911|12872|12972|12942|12974|12964|12910|12872|6593
1758289800000|2025-09-19 13:50:00|12975|12952|13080|13040|13080|13046|12974|12952|14328
1758290100000|2025-09-19 13:55:00|13076|13045|13050|13034|13095|13073|13045|13026|11941
1758290400000|2025-09-19 14:00:00|13035|13016|13058|13013|13067|13049|13011|12976|27357
1758290700000|2025-09-19 14:05:00|13057|13012|13039|13024|13057|13036|13030|12995|8569
1758291000000|2025-09-19 14:10:00|13042|13025|13017|12986|13045|13025|13012|12986|5808
1758291300000|2025-09-19 14:15:00|13004|12984|13000|12983|13014|13000|12997|12983|14153
1758291600000|2025-09-19 14:20:00|12998|12984|12997|12972|13010|12992|12982|12972|7533
1758291900000|2025-09-19 14:25:00|12996|12976|12989|12961|13009|12997|12982|12959|2170
1758292200000|2025-09-19 14:30:00|12988|12965|13023|13011|13024|13014|12984|12960|5844
1758292500000|2025-09-19 14:35:00|13034|13012|12978|12946|13034|13027|12977|12946|7790
1758292800000|2025-09-19 14:40:00|12977|12935|12964|12935|12977|12957|12956|12933|4748
1758293100000|2025-09-19 14:45:00|12963|12936|12955|12939|12963|12948|12948|12936|5400
1758293400000|2025-09-19 14:50:00|12956|12940|12970|12947|12984|12961|12951|12939|5928
1758293700000|2025-09-19 14:55:00|12972|12948|12974|12953|12991|12984|12969|12948|3922
1758294000000|2025-09-19 15:00:00|12975|12955|12984|12966|12986|12982|12968|12953|4444
1758294300000|2025-09-19 15:05:00|12983|12971|12957|12939|12990|12985|12950|12938|11426
1758294600000|2025-09-19 15:10:00|12958|12948|12974|12958|12976|12965|12958|12940|3508
1758294900000|2025-09-19 15:15:00|12975|12959|12959|12951|12975|12959|12955|12948|3560
1758295200000|2025-09-19 15:20:00|12958|12949|12956|12940|12974|12966|12950|12938|12183
1758295500000|2025-09-19 15:25:00|12955|12943|12950|12939|12955|12947|12945|12933|4182
1758295800000|2025-09-19 15:30:00|12949|12938|12942|12925|12950|12938|12938|12925|6951
1758296100000|2025-09-19 15:35:00|12940|12924|12929|12914|12940|12924|12929|12913|3100
1758296400000|2025-09-19 15:40:00|12928|12913|12919|12906|12928|12913|12915|12906|2500
1758296700000|2025-09-19 15:45:00|12918|12907|12925|12906|12927|12918|12903|12896|13372
1758297000000|2025-09-19 15:50:00|12924|12909|12959|12942|12961|12948|12924|12909|6367
1758297300000|2025-09-19 15:55:00|12955|12945|12984|12962|12984|12970|12954|12943|5772
1758297600000|2025-09-19 16:00:00|12983|12967|12999|12983|13000|12990|12983|12967|7499
1758297900000|2025-09-19 16:05:00|12998|12987|13003|12992|13006|12994|12998|12984|3996
1758298200000|2025-09-19 16:10:00|13002|12993|13004|12997|13004|12999|12993|12985|3748
1758298500000|2025-09-19 16:15:00|12998|12996|12985|12971|13004|12996|12977|12969|4807
1758298800000|2025-09-19 16:20:00|12974|12973|12981|12966|12988|12975|12974|12966|2308
1758299100000|2025-09-19 16:25:00|12976|12963|12949|12930|12976|12963|12949|12930|5800
1758299400000|2025-09-19 16:30:00|12948|12927|12935|12920|12948|12927|12935|12916|2043
1758299700000|2025-09-19 16:35:00|12936|12924|12940|12924|12943|12924|12936|12924|2586
1758300000000|2025-09-19 16:40:00|12939|12931|12950|12940|12950|12940|12939|12925|2500
1758300300000|2025-09-19 16:45:00|12949|12941|12966|12948|12967|12951|12949|12941|3000
1758300600000|2025-09-19 16:50:00|12962|12947|12943|12933|12962|12947|12939|12931|5779
1758300900000|2025-09-19 16:55:00|12941|12932|12932|12920|12941|12935|12932|12920|4058
1758301200000|2025-09-19 17:00:00|12930|12919|12912|12891|12930|12919|12912|12891|3200
1758301500000|2025-09-19 17:05:00|12911|12901|12922|12904|12922|12913|12908|12894|8119
1758301800000|2025-09-19 17:10:00|12921|12910|12947|12932|12948|12932|12921|12910|5329
1758302100000|2025-09-19 17:15:00|12946|12933|12944|12934|12946|12934|12936|12932|3255
1758302400000|2025-09-19 17:20:00|12943|12933|12926|12911|12943|12933|12922|12910|6783
1758302700000|2025-09-19 17:25:00|12924|12910|12918|12902|12924|12912|12905|12900|9761
1758303000000|2025-09-19 17:30:00|12917|12903|12924|12915|12926|12920|12915|12903|6598
1758303300000|2025-09-19 17:35:00|12923|12914|12918|12907|12923|12915|12913|12907|8920
1758303600000|2025-09-19 17:40:00|12917|12908|12944|12934|12946|12936|12914|12908|17766
1758303900000|2025-09-19 17:45:00|12943|12935|12970|12955|12971|12955|12943|12935|5011
1758304200000|2025-09-19 17:50:00|12956|12953|12963|12948|12969|12953|12950|12945|10466
1758304500000|2025-09-19 17:55:00|12962|12949|12961|12954|12962|12958|12956|12949|6000
1758304800000|2025-09-19 18:00:00|12960|12955|12963|12949|12974|12967|12955|12947|9148
1758305100000|2025-09-19 18:05:00|12967|12951|12966|12953|12970|12965|12957|12950|7675
1758305400000|2025-09-19 18:10:00|12965|12950|12947|12934|12966|12950|12934|12920|17251
1758305700000|2025-09-19 18:15:00|12945|12933|12946|12934|12946|12942|12935|12922|7052
1758306000000|2025-09-19 18:20:00|12945|12933|12906|12887|12945|12933|12898|12887|11595
1758306300000|2025-09-19 18:25:00|12904|12890|12901|12888|12909|12905|12894|12887|11351
1758306600000|2025-09-19 18:30:00|12900|12882|12887|12878|12900|12882|12882|12878|7877
1758306900000|2025-09-19 18:35:00|12888|12886|12894|12886|12899|12896|12888|12886|6652
1758307200000|2025-09-19 18:40:00|12893|12888|12907|12897|12909|12901|12891|12886|6800
1758307500000|2025-09-19 18:45:00|12914|12898|12912|12906|12914|12907|12908|12898|4820
1758307800000|2025-09-19 18:50:00|12908|12907|12903|12890|12918|12916|12903|12890|9644
1758308100000|2025-09-19 18:55:00|12904|12891|12921|12915|12922|12915|12904|12891|10505
1758308400000|2025-09-19 19:00:00|12917|12917|12924|12910|12930|12922|12914|12907|16972
1758308700000|2025-09-19 19:05:00|12923|12906|12918|12909|12923|12915|12910|12902|6532
1758309000000|2025-09-19 19:10:00|12917|12908|12910|12901|12918|12912|12909|12901|7346
1758309300000|2025-09-19 19:15:00|12911|12902|12917|12910|12934|12929|12911|12902|9175
1758309600000|2025-09-19 19:20:00|12916|12906|12911|12903|12922|12913|12908|12903|6734
1758309900000|2025-09-19 19:25:00|12909|12900|12947|12929|12947|12932|12896|12891|11506
1758310200000|2025-09-19 19:30:00|12946|12925|12944|12933|12947|12938|12926|12922|11520
1758310500000|2025-09-19 19:35:00|12943|12935|12927|12919|12943|12935|12921|12915|8355
1758310800000|2025-09-19 19:40:00|12928|12922|12937|12931|12942|12937|12923|12919|12680
1758311100000|2025-09-19 19:45:00|12936|12934|12991|12987|12995|12990|12936|12931|23866
1758311400000|2025-09-19 19:50:00|12988|12942|12988|12974|12988|12981|12927|12923|69174
1758311700000|2025-09-19 19:55:00|12983|12976|12960|12951|12988|12977|12948|12930|137601
1758547800000|2025-09-22 13:30:00|12956|12903|12806|12745|13075|13034|12781|12745|51258
1758548100000|2025-09-22 13:35:00|12805|12719|12826|12771|12827|12808|12745|12700|9726
1758548400000|2025-09-22 13:40:00|12794|12765|12805|12771|12827|12784|12771|12760|9072
1758548700000|2025-09-22 13:45:00|12806|12785|12864|12830|12866|12837|12806|12785|2504
1758549000000|2025-09-22 13:50:00|12863|12840|12854|12824|12864|12844|12830|12800|16698
1758549300000|2025-09-22 13:55:00|12855|12833|12860|12836|12874|12862|12847|12824|9649
1758549600000|2025-09-22 14:00:00|12845|12839|12799|12770|12855|12839|12791|12760|2618
1758549900000|2025-09-22 14:05:00|12798|12771|12795|12774|12798|12781|12769|12739|5669
1758550200000|2025-09-22 14:10:00|12796|12781|12791|12770|12796|12781|12780|12753|5028
1758550500000|2025-09-22 14:15:00|12778|12771|12771|12750|12791|12777|12766|12750|2326
1758550800000|2025-09-22 14:20:00|12770|12751|12764|12730|12772|12751|12750|12730|2706
1758551100000|2025-09-22 14:25:00|12763||12754||12763||12745||1300
1758551400000|2025-09-22 14:30:00|12750|12729|12739|12721|12750|12735|12731|12709|5340
1758551700000|2025-09-22 14:35:00|12735|12720|12717|12695|12738|12720|12703|12682|10589
1758552000000|2025-09-22 14:40:00|12716|12702|12711|12687|12716|12705|12702|12687|5980
1758552300000|2025-09-22 14:45:00|12710|12686|12708|12695|12711|12704|12699|12676|17168
1758552600000|2025-09-22 14:50:00|12707|12702|12722|12702|12723|12713|12706|12687|6942
1758552900000|2025-09-22 14:55:00|12723|12716|12722|12702|12729|12724|12713|12699|3340
1758553200000|2025-09-22 15:00:00|12717|12700|12722|12710|12725|12710|12707|12698|7497
1758553500000|2025-09-22 15:05:00|12710|12709|12727|12705|12728|12719|12710|12702|3357
1758553800000|2025-09-22 15:10:00|12729|12712|12747|12733|12749|12735|12729|12712|5225
1758554100000|2025-09-22 15:15:00|12742|12732|12744|12733|12744|12734|12733|12731|1916
1758554400000|2025-09-22 15:20:00|12743|12732|12708|12697|12743|12732|12708|12697|3600
1758554700000|2025-09-22 15:25:00|12707|12694|12708|12694|12709|12695|12703|12687|4100
1758555000000|2025-09-22 15:30:00|12701|12687|12701|12685|12707|12693|12696|12685|3020
1758555300000|2025-09-22 15:35:00|12700|12687|12730|12718|12734|12727|12700|12687|3800
1758555600000|2025-09-22 15:40:00|12733|12719|12739|12728|12742|12732|12733|12719|4881
1758555900000|2025-09-22 15:45:00|12736|12727|12729|12718|12737|12727|12724|12718|1400
1758556200000|2025-09-22 15:50:00|12728|12715|12725|12713|12728|12724|12725|12713|2670
1758556500000|2025-09-22 15:55:00|12724|12712|12718|12705|12724|12712|12717|12705|1200
1758556800000|2025-09-22 16:00:00|12708|12704|12687|12673|12708|12704|12681|12673|4320
1758557100000|2025-09-22 16:05:00|12686|12672|12664|12651|12686|12672|12659|12651|3469
1758557400000|2025-09-22 16:10:00|12662|12657|12615|12601|12662|12657|12595|12582|19506
1758557700000|2025-09-22 16:15:00|12614|12602|12625|12609|12626|12615|12612|12602|4850
1758558000000|2025-09-22 16:20:00|12621|12608|12612|12602|12625|12608|12605|12602|2600
1758558300000|2025-09-22 16:25:00|12603|12601|12612|12596|12612|12605|12602|12592|1926
1758558600000|2025-09-22 16:30:00|12606|12601|12612|12600|12612|12607|12597|12593|3750
1758558900000|2025-09-22 16:35:00|12611|12601|12618|12607|12618|12613|12606|12600|4715
1758559200000|2025-09-22 16:40:00|12623|12609|12617|12604|12625|12618|12613|12604|1500
1758559500000|2025-09-22 16:45:00|12616|12601|12623|12610|12623|12610|12609|12598|2044
1758559800000|2025-09-22 16:50:00|12619|12609|12623|12613|12623|12613|12600|12595|4924
1758560100000|2025-09-22 16:55:00|12628|12621|12619|12604|12631|12621|12612|12604|2525
1758560400000|2025-09-22 17:00:00|12618|12605|12637|12618|12647|12627|12617|12605|2924
1758560700000|2025-09-22 17:05:00|12635|12617|12640|12622|12640|12622|12612|12602|8100
1758561000000|2025-09-22 17:10:00|12639|12625|12649|12628|12650|12638|12639|12625|3926
1758561300000|2025-09-22 17:15:00|12648|12627|12613|12599|12648|12627|12602|12599|8718
1758561600000|2025-09-22 17:20:00|12612|12598|12612|12600|12613|12600|12599|12594|4578
1758561900000|2025-09-22 17:25:00|12613|12602|12613|12603|12616|12613|12612|12600|4200
1758562200000|2025-09-22 17:30:00|12614|12604|12621|12610|12622|12621|12613|12604|4946
1758562500000|2025-09-22 17:35:00|12620|12609|12597|12579|12621|12609|12597|12579|6118
1758562800000|2025-09-22 17:40:00|12595|12580|12583|12563|12595|12580|12576|12559|9712
1758563100000|2025-09-22 17:45:00|12584|12582|12595|12582|12595|12585|12578|12563|3396
1758563400000|2025-09-22 17:50:00|12594|12583|12590|12576|12594|12583|12581|12576|2545
1758563700000|2025-09-22 17:55:00|12591|12572|12570|12562|12591|12572|12565|12562|4021
1758564000000|2025-09-22 18:00:00|12569|12558|12576|12565|12599|12589|12568|12558|5003
1758564300000|2025-09-22 18:05:00|12575|12563|12574|12557|12576|12566|12566|12557|2069
1758564600000|2025-09-22 18:10:00|12573|12559|12563|12553|12573|12559|12562|12553|2247
1758564900000|2025-09-22 18:15:00|12562|12552|12567|12551|12572|12563|12552|12549|6030
1758565200000|2025-09-22 18:20:00|12571|12553|12568|12553|12573|12567|12568|12553|1300
1758565500000|2025-09-22 18:25:00|12567|12558|12574|12559|12577|12565|12567|12553|1953
1758565800000|2025-09-22 18:30:00|12573|12560|12602|12589|12602|12589|12562|12560|8938
1758566100000|2025-09-22 18:35:00|12603|12602|12608|12596|12615|12602|12602|12589|2911
1758566400000|2025-09-22 18:40:00|12603|12595|12602|12591|12608|12595|12600|12591|2000
1758566700000|2025-09-22 18:45:00|12601|12590|12590|12584|12602|12590|12588|12584|2154
1758567000000|2025-09-22 18:50:00|12591|12585|12605|12599|12610|12600|12591|12584|4764
1758567300000|2025-09-22 18:55:00|12604|12600|12624|12611|12628|12623|12604|12600|9373
1758567600000|2025-09-22 19:00:00|12623|12612|12627|12619|12628|12624|12623|12612|2703
1758567900000|2025-09-22 19:05:00|12623|12618|12608|12599|12634|12627|12602|12599|11262
1758568200000|2025-09-22 19:10:00|12609|12607|12626|12619|12626|12622|12609|12607|9135
1758568500000|2025-09-22 19:15:00|12625|12620|12630|12624|12636|12628|12620|12617|4558
1758568800000|2025-09-22 19:20:00|12628|12626|12632|12625|12632|12629|12624|12623|8245
1758569100000|2025-09-22 19:25:00|12633|12626|12656|12649|12658|12650|12633|12626|8540
1758569400000|2025-09-22 19:30:00|12657|12651|12648|12644|12659|12657|12647|12644|13139
1758569700000|2025-09-22 19:35:00|12647|12643|12634|12628|12654|12647|12631|12626|8173
1758570000000|2025-09-22 19:40:00|12632|12627|12603|12590|12632|12627|12600|12590|10022
1758570300000|2025-09-22 19:45:00|12602|12596|12590|12581|12603|12596|12580|12576|16228
1758570600000|2025-09-22 19:50:00|12591|12589|12653|12618|12654|12625|12583|12576|31537
1758570900000|2025-09-22 19:55:00|12647|12619|12608|12605|12652|12636|12603|12601|57981
1758634200000|2025-09-23 13:30:00|12684|12522|12768|12681|12788|12749|12684|12522|20404
1758634500000|2025-09-23 13:35:00|12767|12739|12785|12741|12788|12746|12750|12681|4508
1758634800000|2025-09-23 13:40:00|12786|12750|12849|12791|12850|12819|12783|12750|11547
1758635100000|2025-09-23 13:45:00|12836|12793|12888|12838|12900|12849|12836|12791|4941
1758635400000|2025-09-23 13:50:00|12882|12839|12930|12904|12930|12914|12881|12834|5302
1758635700000|2025-09-23 13:55:00|12943|12914|12958|12932|12959|12939|12925|12914|8570
1758636000000|2025-09-23 14:00:00|12944|12931|12917|12888|12958|12931|12906|12886|11683
1758636300000|2025-09-23 14:05:00|12910|12889|12937|12915|12938|12928|12899|12889|9083
1758636600000|2025-09-23 14:10:00|12931|12916|12905|12871|12935|12917|12905|12868|4161
1758636900000|2025-09-23 14:15:00|12904|12878|12899|12879|12905|12881|12894|12878|1738
1758637200000|2025-09-23 14:20:00|12898|12882|12906|12882|12907|12898|12889|12879|5114
1758637500000|2025-09-23 14:25:00|12895|12887|12873|12859|12895|12887|12872|12859|6061
1758637800000|2025-09-23 14:30:00|12872|12855|12873|12848|12875|12858|12848|12845|3858
1758638100000|2025-09-23 14:35:00|12872|12849|12875|12850|12876|12872|12858|12849|4610
1758638400000|2025-09-23 14:40:00|12873|12846|12848|12837|12873|12846|12841|12832|3100
1758638700000|2025-09-23 14:45:00|12847|12834|12840|12827|12847|12834|12833|12814|4961
1758639000000|2025-09-23 14:50:00|12839|12828|12860|12851|12860|12855|12830|12827|9244
1758639300000|2025-09-23 14:55:00|12858|12859|12858|12842|12898|12860|12857|12841|5001
1758639600000|2025-09-23 15:00:00|12854|12838|12840|12822|12857|12838|12840|12820|5549
1758639900000|2025-09-23 15:05:00|12841|12823|12842|12826|12844|12842|12841|12822|6394
1758640200000|2025-09-23 15:10:00|12841|12825|12842|12826|12844|12842|12830|12825|4015
1758640500000|2025-09-23 15:15:00|12841|12825|12876|12850|12877|12855|12841|12825|4173
1758640800000|2025-09-23 15:20:00|12875|12851|12861|12849|12875|12851|12851|12849|1578
1758641100000|2025-09-23 15:25:00|12859|12850|12857|12844|12861|12851|12851|12844|4867
1758641400000|2025-09-23 15:30:00|12856|12842|12847|12836|12856|12842|12847|12836|3291
1758641700000|2025-09-23 15:35:00|12844|12834|12843|12832|12847|12834|12843|12832|1841
1758642000000|2025-09-23 15:40:00|12837|12831|12829|12819|12843|12831|12825|12816|4581
1758642300000|2025-09-23 15:45:00|12822|12818|12819|12802|12829|12818|12815|12801|6115
1758642600000|2025-09-23 15:50:00|12820|12801|12847|12820|12850|12834|12820|12801|3412
1758642900000|2025-09-23 15:55:00|12846|12816|12839|12821|12846|12821|12817|12816|3666
1758643200000|2025-09-23 16:00:00|12840|12822|12854|12822|12856|12829|12840|12821|2049
1758643500000|2025-09-23 16:05:00|12853|12829|12867|12847|12867|12849|12851|12829|3037
1758643800000|2025-09-23 16:10:00|12866|12848|12886|12869|12886|12871|12862|12848|2893
1758644100000|2025-09-23 16:15:00|12883|12864|12873|12854|12883|12865|12862|12847|4643
1758644400000|2025-09-23 16:20:00|12861|12851|12852|12838|12861|12853|12846|12838|3357
1758644700000|2025-09-23 16:25:00|12851|12837|12843|12829|12851|12837|12839|12826|1455
1758645000000|2025-09-23 16:30:00|12842|12830|12854|12833|12855|12833|12842|12829|1180
1758645300000|2025-09-23 16:35:00|12845|12834|12852|12833|12854|12847|12838|12832|3250
1758645600000|2025-09-23 16:40:00|12844|12831|12847|12837|12852|12842|12842|12828|1466
1758645900000|2025-09-23 16:45:00|12848|12839|12858|12847|12874|12853|12848|12834|3200
1758646200000|2025-09-23 16:50:00|12859|12849|12899|12877|12900|12877|12859|12848|7100
1758646500000|2025-09-23 16:55:00|12884|12876|12870|12858|12896|12876|12865|12856|3470
1758646800000|2025-09-23 17:00:00|12869|12861|12876|12860|12877|12865|12869|12858|2308
1758647100000|2025-09-23 17:05:00|12869|12859|12885|12860|12885|12861|12859|12855|3134
1758647400000|2025-09-23 17:10:00|12884|12867|12883|12866|12892|12867|12871|12860|1449
1758647700000|2025-09-23 17:15:00|12882|12869|12881|12871|12882|12872|12873|12869|1568
1758648000000|2025-09-23 17:20:00|12879|12870|12870|12858|12881|12870|12865|12858|3176
1758648300000|2025-09-23 17:25:00|12867|12857|12843|12826|12867|12857|12841|12824|1599
1758648600000|2025-09-23 17:30:00|12840|12822|12829|12808|12840|12822|12815|12808|2172
1758648900000|2025-09-23 17:35:00|12822|12807|12813|12791|12822|12807|12801|12791|6622
1758649200000|2025-09-23 17:40:00|12812|12789|12785|12761|12812|12789|12784|12736|2400
1758649500000|2025-09-23 17:45:00|12783|12757|12786|12768|12787|12776|12774|12753|2705
1758649800000|2025-09-23 17:50:00|12785|12767|12764|12749|12785|12767|12758|12749|3087
1758650100000|2025-09-23 17:55:00|12771|12760|12780|12765|12785|12771|12760|12755|4337
1758650400000|2025-09-23 18:00:00|12779|12764|12765|12752|12779|12764|12765|12752|1978
1758650700000|2025-09-23 18:05:00|12764|12755|12773|12759|12774|12763|12757|12752|1972
1758651000000|2025-09-23 18:10:00|12765|12762|12780|12768|12783|12769|12765|12759|4205
1758651300000|2025-09-23 18:15:00|12781|12769|12769|12753|12783|12776|12761|12753|4356
1758651600000|2025-09-23 18:20:00|12762|12752|12773|12757|12774|12760|12753|12748|3040
1758651900000|2025-09-23 18:25:00|12772|12759|12777|12765|12778|12768|12771|12757|1402
1758652200000|2025-09-23 18:30:00|12776|12768|12813|12782|12813|12785|12776|12768|2329
1758652500000|2025-09-23 18:35:00|12812|12786|12801|12781|12812|12793|12787|12781|1700
1758652800000|2025-09-23 18:40:00|12800|12780|12790|12778|12800|12780|12786|12778|2443
1758653100000|2025-09-23 18:45:00|12791|12782|12800|12785|12801|12786|12787|12778|3056
1758653400000|2025-09-23 18:50:00|12793|12784|12800|12790|12800|12790|12784|12780|5275
1758653700000|2025-09-23 18:55:00|12793|12791|12797|12789|12800|12793|12781|12773|3899
1758654000000|2025-09-23 19:00:00|12798|12790|12813|12791|12830|12815|12798|12789|5972
1758654300000|2025-09-23 19:05:00|12812|12792|12786|12779|12812|12799|12784|12777|3987
1758654600000|2025-09-23 19:10:00|12787|12781|12812|12804|12813|12805|12787|12781|2548
1758654900000|2025-09-23 19:15:00|12814|12805|12821|12812|12832|12823|12813|12805|6105
1758655200000|2025-09-23 19:20:00|12822|12815|12812|12803|12822|12815|12804|12796|4464
1758655500000|2025-09-23 19:25:00|12817|12804|12797|12785|12827|12819|12789|12784|9626
1758655800000|2025-09-23 19:30:00|12796|12784|12749|12741|12796|12784|12747|12741|8667
1758656100000|2025-09-23 19:35:00|12750|12742|12763|12754|12773|12756|12748|12742|11037
1758656400000|2025-09-23 19:40:00|12764|12757|12822|12806|12822|12807|12757|12756|12846
1758656700000|2025-09-23 19:45:00|12821|12807|12821|12813|12829|12822|12811|12806|14657
1758657000000|2025-09-23 19:50:00|12832|12818|12822|12786|12845|12835|12811|12786|25650
1758657300000|2025-09-23 19:55:00|12812|12788|12753|12750|12821|12801|12747|12745|63742
1758720600000|2025-09-24 13:30:00|12789|12636|12789|12702|12789|12739|12693|12636|30064
1758720900000|2025-09-24 13:35:00|12788|12703|12693|12664|12788|12720|12693|12650|2200
1758721200000|2025-09-24 13:40:00|12688|12658|12642|12601|12693|12658|12622|12600|5469
1758721500000|2025-09-24 13:45:00|12645|12606|12679|12647|12679|12647|12615|12600|4290
1758721800000|2025-09-24 13:50:00|12684|12648|12650|12632|12693|12667|12641|12619|4313
1758722100000|2025-09-24 13:55:00|12633|12633|12635|12604|12648|12633|12621|12600|3660
1758722400000|2025-09-24 14:00:00|12629|12606|12629|12592|12632|12613|12602|12589|4840
1758722700000|2025-09-24 14:05:00|12627|12604|12628|12616|12629|12616|12610|12596|6544
1758723000000|2025-09-24 14:10:00|12617|12620|12645|12607|12649|12628|12616|12598|5106
1758723300000|2025-09-24 14:15:00|12644|12619|12619|12593|12644|12621|12614|12592|5000
1758723600000|2025-09-24 14:20:00|12618|12618|12643|12613|12644|12620|12616|12594|2000
1758723900000|2025-09-24 14:25:00|12642|12623|12680|12664|12681|12672|12642|12623|3754
1758724200000|2025-09-24 14:30:00|12681|12665|12669|12647|12700|12685|12669|12647|4154
1758724500000|2025-09-24 14:35:00|12668|12654|12676|12664|12677|12664|12661|12645|2070
1758724800000|2025-09-24 14:40:00|12677|12651|12688|12657|12698|12689|12672|12651|4056
1758725100000|2025-09-24 14:45:00|12687|12656|12676|12650|12687|12664|12664|12650|2851
1758725400000|2025-09-24 14:50:00|12675|12664|12660|12629|12675|12664|12654|12628|1713
1758725700000|2025-09-24 14:55:00|12656|12631|12661|12637|12663|12645|12645|12629|2921
1758726000000|2025-09-24 15:00:00|12660|12638|12654|12636|12665|12653|12646|12633|2900
1758726300000|2025-09-24 15:05:00|12653|12634|12648|12634|12653|12646|12647|12629|5065
1758726600000|2025-09-24 15:10:00|12647|12635|12636|12630|12647|12635|12631|12619|2720
1758726900000|2025-09-24 15:15:00|12638|12635|12631|12621|12641|12637|12628|12620|4934
1758727200000|2025-09-24 15:20:00|12633|12627|12659|12639|12660|12639|12632|12621|1626
1758727500000|2025-09-24 15:25:00|12660|12641|12651|12622|12670|12654|12638|12622|2284
1758727800000|2025-09-24 15:30:00|12650|12626|12652|12638|12656|12645|12645|12626|4800
1758728100000|2025-09-24 15:35:00|12651|12637|12652|12637|12653|12638|12638|12619|2937
1758728400000|2025-09-24 15:40:00|12656|12638|12653|12637|12663|12647|12650|12637|2350
1758728700000|2025-09-24 15:45:00|12644|12636|12637|12625|12653|12637|12637|12625|2313
1758729000000|2025-09-24 15:50:00|12636|12629|12625|12606|12637|12629|12613|12601|5479
1758729300000|2025-09-24 15:55:00|12624|12605|12605|12589|12624|12605|12600|12584|9891
1758729600000|2025-09-24 16:00:00|12604|12590|12603|12590|12604|12599|12603|12589|400
1758729900000|2025-09-24 16:05:00|12599|12593|12590|12579|12603|12593|12585|12579|4810
1758730200000|2025-09-24 16:10:00|12583|12578|12571|12551|12583|12578|12560|12550|6075
1758730500000|2025-09-24 16:15:00|12572|12552|12580|12565|12580|12571|12572|12552|6854
1758730800000|2025-09-24 16:20:00|12585|12566|12595|12576|12599|12585|12582|12566|1802
1758731100000|2025-09-24 16:25:00|12600|12581|12606|12588|12609|12589|12600|12577|200
1758731400000|2025-09-24 16:30:00|12607|12601|12628|12607|12629|12612|12607|12588|2600
1758731700000|2025-09-24 16:35:00|12629|12608|12624|12607|12629|12608|12624|12607|400
1758732000000|2025-09-24 16:40:00|12628|12608|12628|12610|12629|12616|12610|12600|2943
1758732300000|2025-09-24 16:45:00|12627|12608|12625|12606|12627|12613|12613|12606|900
1758732600000|2025-09-24 16:50:00|12626|12607|12626|12610|12630|12625|12621|12607|700
1758732900000|2025-09-24 16:55:00|12622|12609|12620|12606|12622|12610|12618|12606|2302
1758733200000|2025-09-24 17:00:00|12621|12611|12601|12585|12621|12611|12597|12584|2900
1758733500000|2025-09-24 17:05:00|12600|12586|12593|12583|12600|12590|12593|12581|100
1758733800000|2025-09-24 17:10:00|12592|12582|12594|12574|12599|12592|12586|12573|5502
1758734100000|2025-09-24 17:15:00|12592|12575|12587|12575|12592|12575|12587|12574|700
1758734400000|2025-09-24 17:20:00|12586|12574|12592|12581|12592|12584|12581|12574|2246
1758734700000|2025-09-24 17:25:00|12593|12585|12585|12574|12594|12589|12583|12573|1300
1758735000000|2025-09-24 17:30:00|12588|12578|12600|12586|12602|12588|12588|12575|1104
1758735300000|2025-09-24 17:35:00|12599|12585|12587|12574|12599|12585|12586|12574|3332
1758735600000|2025-09-24 17:40:00|12585|12573|12580|12559|12585|12574|12579|12559|2514
1758735900000|2025-09-24 17:45:00|12579|12558|12581|12570|12581|12577|12578|12558|2883
1758736200000|2025-09-24 17:50:00|12580|12563|12588|12570|12589|12585|12575|12558|1500
1758736500000|2025-09-24 17:55:00|12591|12585|12596|12582|12600|12586|12591|12575|1168
1758736800000|2025-09-24 18:00:00|12597|12584|12604|12585|12607|12593|12597|12584|2100
1758737100000|2025-09-24 18:05:00|12603|12592|12615|12592|12616|12604|12603|12586|2000
1758737400000|2025-09-24 18:10:00|12614|12593|12604|12596|12614|12605|12602|12592|4785
1758737700000|2025-09-24 18:15:00|12605|12604|12621|12602|12622|12613|12605|12596|800
1758738000000|2025-09-24 18:20:00|12617|12605|12622|12610|12624|12620|12616|12605|3617
1758738300000|2025-09-24 18:25:00|12623|12614|12641|12629|12642|12629|12623|12610|4165
1758738600000|2025-09-24 18:30:00|12642|12640|12649|12628|12652|12641|12632|12628|5021
1758738900000|2025-09-24 18:35:00|12648|12629|12654|12641|12655|12646|12645|12629|8958
1758739200000|2025-09-24 18:40:00|12652|12640|12649|12632|12654|12640|12645|12632|7172
1758739500000|2025-09-24 18:45:00|12648|12631|12631|12614|12648|12632|12622|12611|6117
1758739800000|2025-09-24 18:50:00|12630|12615|12627|12620|12630|12621|12624|12614|4700
1758740100000|2025-09-24 18:55:00|12625|12622|12638|12631|12644|12634|12625|12622|3378
1758740400000|2025-09-24 19:00:00|12632|12630|12613|12601|12632|12630|12599|12592|7808
1758740700000|2025-09-24 19:05:00|12614|12602|12619|12604|12628|12617|12605|12598|8600
1758741000000|2025-09-24 19:10:00|12618|12605|12620|12615|12623|12619|12611|12604|10544
1758741300000|2025-09-24 19:15:00|12619|12617|12652|12639|12654|12639|12619|12617|16424
1758741600000|2025-09-24 19:20:00|12651|12641|12625|12620|12651|12642|12625|12617|4940
1758741900000|2025-09-24 19:25:00|12624|12619|12615|12606|12627|12620|12611|12603|5105
1758742200000|2025-09-24 19:30:00|12614|12607|12624|12619|12625|12620|12614|12606|7689
1758742500000|2025-09-24 19:35:00|12622|12618|12617|12610|12623|12618|12613|12604|5718
1758742800000|2025-09-24 19:40:00|12611|12609|12618|12609|12619|12613|12610|12602|4549
1758743100000|2025-09-24 19:45:00|12616|12608|12628|12626|12628|12626|12608|12602|7578
1758743400000|2025-09-24 19:50:00|12629|12627|12639|12628|12657|12629|12614|12592|14385
1758743700000|2025-09-24 19:55:00|12638|12619|12598|12592|12638|12619|12587|12580|47639
1758807000000|2025-09-25 13:30:00|12554|12519|12547|12502|12554|12520|12517|12500|11483
1758807300000|2025-09-25 13:35:00|12546|12503|12541|12512|12546|12529|12541|12501|3935
1758807600000|2025-09-25 13:40:00|12539|12511|12549|12524|12549|12541|12508|12496|7417
1758807900000|2025-09-25 13:45:00|12548|12523|12581|12546|12589|12567|12548|12518|4800
1758808200000|2025-09-25 13:50:00|12565|12542|12543|12522|12565|12548|12533|12517|14920
1758808500000|2025-09-25 13:55:00|12542|12523|12541|12522|12542|12523|12536|12522|5578
1758808800000|2025-09-25 14:00:00|12540|12525|12591|12572|12593|12573|12540|12525|6026
1758809100000|2025-09-25 14:05:00|12595|12573|12602|12583|12607|12589|12594|12573|2666
1758809400000|2025-09-25 14:10:00|12601|12593|12620|12600|12620|12600|12591|12583|1500
1758809700000|2025-09-25 14:15:00|12610|12599|12606|12591|12610|12599|12606|12589|1381
1758810000000|2025-09-25 14:20:00|12603|12590|12596|12578|12606|12590|12586|12575|2232
1758810300000|2025-09-25 14:25:00|12595|12571|12569|12558|12595|12573|12565|12558|2678
1758810600000|2025-09-25 14:30:00|12567|12559|12579|12554|12580|12559|12550|12545|6099
1758810900000|2025-09-25 14:35:00|12578|12553|12568|12546|12578|12570|12564|12546|1453
1758811200000|2025-09-25 14:40:00|12565|12545|12568|12545|12569|12557|12552|12538|2300
1758811500000|2025-09-25 14:45:00|12567|12546|12637|12597|12637|12597|12567|12546|1200
1758811800000|2025-09-25 14:50:00|12636|12599|12624|12596|12636|12601|12619|12596|774
1758812100000|2025-09-25 14:55:00|12623|12597|12621|12596|12623|12597|12621|12596|3800
1758812400000|2025-09-25 15:00:00|12612|12597|12609|12596|12616|12597|12604|12596|766
1758812700000|2025-09-25 15:05:00|12599|12595|12596|12574|12609|12595|12587|12574|2181
1758813000000|2025-09-25 15:10:00|12595|12575|12617|12603|12618|12605|12592|12575|4458
1758813300000|2025-09-25 15:15:00|12614|12595|12605|12588|12616|12603|12599|12586|2717
1758813600000|2025-09-25 15:20:00|12601|12587|12587|12574|12604|12587|12585|12574|3361
1758813900000|2025-09-25 15:25:00|12583|12571|12556|12539|12587|12571|12553|12539|2350
1758814200000|2025-09-25 15:30:00|12555|12545|12547|12526|12555|12545|12537|12526|16053
1758814500000|2025-09-25 15:35:00|12537|12534|12564|12547|12565|12548|12537|12526|5600
1758814800000|2025-09-25 15:40:00|12572|12548|12569|12552|12584|12567|12568|12547|3518
1758815100000|2025-09-25 15:45:00|12568|12556|12576|12554|12580|12559|12560|12552|1200
1758815400000|2025-09-25 15:50:00|12575|12557|12573|12563|12575|12563|12573|12554|900
1758815700000|2025-09-25 15:55:00|12566|12562|12555|12546|12573|12562|12552|12543|2300
1758816000000|2025-09-25 16:00:00|12556|12547|12558|12546|12559|12554|12556|12546|1581
1758816300000|2025-09-25 16:05:00|12557|12545|12559|12544|12559|12549|12545|12539|3857
1758816600000|2025-09-25 16:10:00|12551|12552|12559|12548|12559|12552|12551|12544|2660
1758816900000|2025-09-25 16:15:00|12558||12556||12559||12556||1100
1758817200000|2025-09-25 16:20:00|12552|12546|12552|12540|12559|12552|12541|12530|6843
1758817500000|2025-09-25 16:25:00|12559|12542|12550|12534|12559|12551|12542|12533|1800
1758817800000|2025-09-25 16:30:00|12551|12535|12567|12550|12568|12551|12551|12535|1560
1758818100000|2025-09-25 16:35:00|12566||12566||12566||12566||200
1758818400000|2025-09-25 16:40:00|12565|12551|12564|12540|12565|12551|12559|12540|1337
1758818700000|2025-09-25 16:45:00|12553|12542|12547|12526|12553|12542|12543|12526|1400
1758819000000|2025-09-25 16:50:00|12546|12527|12541|12527|12547|12527|12541|12527|1565
1758819300000|2025-09-25 16:55:00|12538|12528|12533|12519|12538|12528|12526|12519|1100
1758819600000|2025-09-25 17:00:00|12527|12515|12530|12514|12533|12529|12527|12511|1828
1758819900000|2025-09-25 17:05:00|12525|12511|12526|12514|12530|12522|12525|12511|2515
1758820200000|2025-09-25 17:10:00|12525|12512|12520|12502|12526|12514|12513|12501|4232
1758820500000|2025-09-25 17:15:00|12510|12511|12513|12504|12517|12511|12506|12502|2463
1758820800000|2025-09-25 17:20:00|12517|12502|12489|12467|12517|12502|12483|12465|2200
1758821100000|2025-09-25 17:25:00|12488|12468|12496|12485|12508|12500|12488|12467|3715
1758821400000|2025-09-25 17:30:00|12489|12486|12459|12449|12496|12486|12445|12440|13829
1758821700000|2025-09-25 17:35:00|12458|12441|12466|12447|12467|12458|12447|12440|3699
1758822000000|2025-09-25 17:40:00|12465|12448|12477|12459|12477|12463|12455|12448|2026
1758822300000|2025-09-25 17:45:00|12476|12463|12506|12488|12507|12488|12476|12463|7467
1758822600000|2025-09-25 17:50:00|12507|12489|12521|12505|12523|12508|12507|12489|1950
1758822900000|2025-09-25 17:55:00|12522|12509|12543|12521|12544|12528|12522|12509|7718
1758823200000|2025-09-25 18:00:00|12542|12519|12534|12520|12542|12527|12523|12519|9112
1758823500000|2025-09-25 18:05:00|12533|12523|12539|12521|12540|12524|12532|12520|2100
1758823800000|2025-09-25 18:10:00|12538|12522|12549|12544|12550|12544|12538|12522|1399
1758824100000|2025-09-25 18:15:00|12555|12547|12576|12561|12581|12566|12555|12547|1283
1758824400000|2025-09-25 18:20:00|12575|12567|12584|12571|12585|12572|12575|12562|1400
1758824700000|2025-09-25 18:25:00|12581|12570|12580|12570|12581|12572|12575|12570|3809
1758825000000|2025-09-25 18:30:00|12579|12569|12578|12563|12579|12569|12569|12563|3296
1758825300000|2025-09-25 18:35:00|12577|12566|12568|12546|12577|12566|12561|12545|7420
1758825600000|2025-09-25 18:40:00|12572|12564|12594|12574|12595|12586|12572|12548|1878
1758825900000|2025-09-25 18:45:00|12585|12577|12585|12577|12594|12577|12580|12572|5000
1758826200000|2025-09-25 18:50:00|12586|12583|12600|12589|12600|12594|12586|12577|8482
1758826500000|2025-09-25 18:55:00|12599|12590|12599|12591|12599|12591|12599|12590|3600
1758826800000|2025-09-25 19:00:00|12598|12590|12584|12576|12599|12591|12584|12570|4882
1758827100000|2025-09-25 19:05:00|12585|12577|12599|12584|12604|12599|12585|12576|7362
1758827400000|2025-09-25 19:10:00|12598|12585|12605|12591|12609|12603|12586|12579|8879
1758827700000|2025-09-25 19:15:00|12602|12590|12603|12593|12604|12593|12588|12579|18590
1758828000000|2025-09-25 19:20:00|12602|12592|12582|12575|12603|12592|12575|12569|9570
1758828300000|2025-09-25 19:25:00|12583|12579|12596|12588|12597|12588|12583|12574|5363
1758828600000|2025-09-25 19:30:00|12597|12590|12599|12592|12618|12609|12597|12588|14868
1758828900000|2025-09-25 19:35:00|12600|12593|12622|12610|12623|12611|12600|12593|6315
1758829200000|2025-09-25 19:40:00|12620|12611|12611|12604|12622|12617|12607|12597|6126
1758829500000|2025-09-25 19:45:00|12610|12605|12597|12590|12610|12606|12588|12574|10331
1758829800000|2025-09-25 19:50:00|12598|12593|12607|12600|12626|12609|12598|12588|25146
1758830100000|2025-09-25 19:55:00|12601|12599|12587|12584|12601|12599|12570|12562|73606
1758893400000|2025-09-26 13:30:00|12655|12560|12729|12647|12730|12688|12600|12560|44317
1758893700000|2025-09-26 13:35:00|12684|12648|12748|12712|12748|12720|12673|12648|14601
1758894000000|2025-09-26 13:40:00|12746|12719|12808|12786|12837|12811|12743|12719|31124
1758894300000|2025-09-26 13:45:00|12805|12793|12786|12769|12844|12805|12776|12735|6032
1758894600000|2025-09-26 13:50:00|12787|12770|12834|12806|12834|12806|12772|12758|4421
1758894900000|2025-09-26 13:55:00|12828|12805|12868|12829|12868|12835|12807|12789|7087
1758895200000|2025-09-26 14:00:00|12867|12833|12852|12821|12900|12885|12840|12795|28068
1758895500000|2025-09-26 14:05:00|12855|12836|12917|12866|12922|12901|12852|12829|20034
1758895800000|2025-09-26 14:10:00|12912|12867|12891|12874|12917|12897|12881|12866|7658
1758896100000|2025-09-26 14:15:00|12890|12875|12866|12849|12890|12875|12860|12836|2990
1758896400000|2025-09-26 14:20:00|12865|12850|12859|12820|12871|12857|12842|12820|3450
1758896700000|2025-09-26 14:25:00|12854|12821|12874|12851|12875|12852|12832|12820|21370
1758897000000|2025-09-26 14:30:00|12866|12857|12860|12840|12874|12857|12842|12832|3688
1758897300000|2025-09-26 14:35:00|12859|12845|12869|12845|12872|12850|12851|12840|1000
1758897600000|2025-09-26 14:40:00|12868|12837|12831|12820|12868|12838|12831|12820|5685
1758897900000|2025-09-26 14:45:00|12830|12822|12812|12784|12836|12828|12812|12784|3144
1758898200000|2025-09-26 14:50:00|12811|12785|12821|12800|12824|12810|12810|12785|1300
1758898500000|2025-09-26 14:55:00|12828|12801|12848|12833|12850|12833|12823|12801|2696
1758898800000|2025-09-26 15:00:00|12849|12831|12835|12814|12849|12831|12834|12807|1236
1758899100000|2025-09-26 15:05:00|12831|12808|12829|12809|12831|12816|12829|12808|1630
1758899400000|2025-09-26 15:10:00|12828|12813|12826|12819|12828|12819|12822|12813|1999
1758899700000|2025-09-26 15:15:00|12818|12818|12834|12819|12834|12820|12818|12807|1652
1758900000000|2025-09-26 15:20:00|12833|12818|12815|12807|12833|12818|12815|12802|2030
1758900300000|2025-09-26 15:25:00|12814|12802|12863|12829|12863|12845|12814|12802|4179
1758900600000|2025-09-26 15:30:00|12864|12835|12868|12844|12868|12844|12864|12835|300
1758900900000|2025-09-26 15:35:00|12867|12845|12859|12843|12867|12845|12858|12842|2424
1758901200000|2025-09-26 15:40:00|12860|12849|12861|12843|12868|12861|12848|12843|2900
1758901500000|2025-09-26 15:45:00|12847|12842|12855|12837|12861|12843|12842|12821|5328
1758901800000|2025-09-26 15:50:00|12863|12838|12849|12831|12864|12846|12843|12830|1887
1758902100000|2025-09-26 15:55:00|12844|12832|12848|12833|12849|12833|12844|12832|536
1758902400000|2025-09-26 16:00:00|12839|12831|12836|12819|12839|12831|12830|12814|1260
1758902700000|2025-09-26 16:05:00|12837|12818|12846|12824|12849|12836|12837|12818|1954
1758903000000|2025-09-26 16:10:00|12845|12825|12853|12835|12853|12835|12845|12825|949
1758903300000|2025-09-26 16:15:00|12862|12838|12881|12865|12892|12865|12860|12838|5401
1758903600000|2025-09-26 16:20:00|12882|12866|12894|12880|12894|12880|12882|12866|1543
1758903900000|2025-09-26 16:25:00|12893|12881|12901|12882|12922|12898|12893|12880|10548
1758904200000|2025-09-26 16:30:00|12900|12887|12911|12888|12911|12902|12900|12885|3075
1758904500000|2025-09-26 16:35:00|12910|12889|12915|12901|12916|12907|12906|12889|2875
1758904800000|2025-09-26 16:40:00|12908|12904|12895|12882|12915|12907|12887|12877|4433
1758905100000|2025-09-26 16:45:00|12886|12884|12891|12877|12895|12887|12886|12877|3475
1758905400000|2025-09-26 16:50:00|12890|12885|12916|12898|12916|12900|12886|12885|13709
1758905700000|2025-09-26 16:55:00|12912|12897|12916|12894|12916|12905|12896|12888|3417
1758906000000|2025-09-26 17:00:00|12912|12895|12911|12895|12916|12895|12906|12895|2375
1758906300000|2025-09-26 17:05:00|12909|12896|12894|12861|12916|12896|12887|12860|4927
1758906600000|2025-09-26 17:10:00|12893|12868|12877|12858|12893|12870|12868|12846|3563
1758906900000|2025-09-26 17:15:00|12876|12867|12859|12846|12876|12867|12859|12840|4704
1758907200000|2025-09-26 17:20:00|12858|12847|12872|12862|12874|12867|12857|12847|4998
1758907500000|2025-09-26 17:25:00|12871|12863|12871|12860|12871|12863|12870|12852|1200
1758907800000|2025-09-26 17:30:00|12870|12863|12837|12824|12870|12863|12834|12812|1864
1758908100000|2025-09-26 17:35:00|12832|12817|12830|12816|12837|12818|12826|12810|2000
1758908400000|2025-09-26 17:40:00|12828|12818|12828|12810|12830|12818|12813|12810|2726
1758908700000|2025-09-26 17:45:00|12827||12827||12827||12822||520
1758909000000|2025-09-26 17:50:00|12826|12809|12837|12819|12837|12830|12819|12808|2306
1758909300000|2025-09-26 17:55:00|12836|12820|12825|12820|12836|12822|12825|12820|300
1758909600000|2025-09-26 18:00:00|12826|12821|12823|12812|12833|12826|12820|12812|3649
1758909900000|2025-09-26 18:05:00|12821|12813|12822|12809|12823|12813|12816|12809|1438
1758910200000|2025-09-26 18:10:00|12821|12807|12832|12818|12838|12830|12817|12803|1893
1758910500000|2025-09-26 18:15:00|12838|12824|12837|12824|12838|12824|12837|12824|834
1758910800000|2025-09-26 18:20:00|12836|12825|12829|12816|12836|12825|12820|12816|2698
1758911100000|2025-09-26 18:25:00|12828|12813|12825|12813|12828|12816|12817|12813|2101
1758911400000|2025-09-26 18:30:00|12821|12819|12824|12813|12830|12822|12821|12813|1189
1758911700000|2025-09-26 18:35:00|12823|12815|12839|12828|12841|12833|12823|12814|3720
1758912000000|2025-09-26 18:40:00|12840|12838|12839|12821|12847|12838|12831|12821|2544
1758912300000|2025-09-26 18:45:00|12838|12822|12833|12820|12838|12827|12826|12813|2541
1758912600000|2025-09-26 18:50:00|12832|12821|12838|12828|12839|12830|12815|12800|5007
1758912900000|2025-09-26 18:55:00|12839|12829|12873|12861|12875|12861|12839|12829|2908
1758913200000|2025-09-26 19:00:00|12872|12862|12883|12874|12883|12875|12870|12862|6620
1758913500000|2025-09-26 19:05:00|12884|12875|12900|12891|12900|12894|12878|12873|14935
1758913800000|2025-09-26 19:10:00|12899|12890|12900|12895|12900|12897|12891|12886|8273
1758914100000|2025-09-26 19:15:00|12898|12896|12896|12889|12902|12900|12889|12884|15053
1758914400000|2025-09-26 19:20:00|12893|12895|12892|12884|12896|12895|12886|12876|8666
1758914700000|2025-09-26 19:25:00|12888|12883|12895|12889|12900|12897|12884|12881|16052
1758915000000|2025-09-26 19:30:00|12894|12890|12918|12910|12922|12915|12888|12885|15345
1758915300000|2025-09-26 19:35:00|12917|12909|12912|12903|12918|12911|12907|12900|7608
1758915600000|2025-09-26 19:40:00|12911|12905|12897|12893|12912|12906|12889|12877|9093
1758915900000|2025-09-26 19:45:00|12898|12894|12908|12901|12923|12913|12898|12886|15375
1758916200000|2025-09-26 19:50:00|12907|12896|12921|12911|12938|12932|12889|12886|41237
1758916500000|2025-09-26 19:55:00|12926|12912|12905|12891|12926|12915|12888|12875|73287
1759152600000|2025-09-29 13:30:00|13066|13015|13017|12960|13095|13060|13000|12951|38690
1759152900000|2025-09-29 13:35:00|13008|12962|12964|12924|13008|12998|12934|12888|44483
1759153200000|2025-09-29 13:40:00|12949|12929|12949|12906|12965|12937|12920|12870|12617
1759153500000|2025-09-29 13:45:00|12950|12892|12950|12896|12998|12969|12950|12892|17845
1759153800000|2025-09-29 13:50:00|12944|12907|12953|12923|12962|12949|12935|12907|9123
1759154100000|2025-09-29 13:55:00|12952|12922|12990|12924|12991|12937|12924|12907|6166
1759154400000|2025-09-29 14:00:00|12979||12960||12979||12960||8914
1759154700000|2025-09-29 14:05:00|12961|12930|13047|13018|13047|13018|12961|12930|3228
1759155000000|2025-09-29 14:10:00|13050|13022|13040|13015|13074|13054|13026|12998|28995
1759155300000|2025-09-29 14:15:00|13024|13002|12995|12960|13040|13002|12995|12960|5945
1759155600000|2025-09-29 14:20:00|12996|12969|12989|12975|12996|12980|12980|12960|6236
1759155900000|2025-09-29 14:25:00|12987|12960|12999|12979|13000|12989|12985|12960|3744
1759156200000|2025-09-29 14:30:00|12998|12976|12992|12973|12999|12983|12983|12965|7799
1759156500000|2025-09-29 14:35:00|12991|12980|13065|13040|13067|13040|12991|12980|7475
1759156800000|2025-09-29 14:40:00|13074|13042|13071|13058|13076|13065|13065|13042|8820
1759157100000|2025-09-29 14:45:00|13063|13055|13059|13041|13084|13071|13056|13034|14176
1759157400000|2025-09-29 14:50:00|13060|13042|13059|13036|13075|13061|13055|13036|2739
1759157700000|2025-09-29 14:55:00|13058|13038|13050|13031|13058|13042|13041|13029|5478
1759158000000|2025-09-29 15:00:00|13049|13032|13057|13039|13057|13047|13047|13032|3047
1759158300000|2025-09-29 15:05:00|13058|13041|13057|13047|13058|13047|13057|13041|3565
1759158600000|2025-09-29 15:10:00|13058|13048|13044|13033|13060|13059|13036|13031|12092
1759158900000|2025-09-29 15:15:00|13043|13032|13012|13001|13043|13035|13004|12989|12043
1759159200000|2025-09-29 15:20:00|13013|13012|13007|12991|13030|13021|13003|12991|5225
1759159500000|2025-09-29 15:25:00|13004|12981|12997|12981|13004|12988|12996|12981|2274
1759159800000|2025-09-29 15:30:00|12996|12975|12990|12981|12998|12984|12983|12975|3742
1759160100000|2025-09-29 15:35:00|12991|12982|13024|13009|13025|13009|12988|12975|10352
1759160400000|2025-09-29 15:40:00|13023|13011|13022|13012|13023|13018|13017|13010|12292
1759160700000|2025-09-29 15:45:00|13024|13021|13060|13046|13060|13047|13024|13013|6505
1759161000000|2025-09-29 15:50:00|13059|13047|13063|13043|13084|13075|13058|13043|17293
1759161300000|2025-09-29 15:55:00|13062|13044|13077|13056|13077|13064|13062|13044|1557
1759161600000|2025-09-29 16:00:00|13081|13061|13093|13077|13095|13088|13079|13061|12576
1759161900000|2025-09-29 16:05:00|13095|13066|13094|13068|13095|13086|13087|13064|4316
1759162200000|2025-09-29 16:10:00|13095|13080|13109|13098|13113|13102|13095|13070|11970
1759162500000|2025-09-29 16:15:00|13108|13096|13068|13047|13109|13096|13066|13046|16524
1759162800000|2025-09-29 16:20:00|13062|13046|13050|13027|13068|13046|13050|13026|2249
1759163100000|2025-09-29 16:25:00|13051|13037|13088|13066|13088|13068|13051|13031|5306
1759163400000|2025-09-29 16:30:00|13082|13067|13105|13087|13105|13096|13081|13067|5500
1759163700000|2025-09-29 16:35:00|13104|13092|13114|13099|13116|13102|13100|13092|4644
1759164000000|2025-09-29 16:40:00|13119|13100|13154|13136|13165|13162|13115|13100|28954
1759164300000|2025-09-29 16:45:00|13149|13135|13155|13139|13155|13148|13145|13135|2665
1759164600000|2025-09-29 16:50:00|13154|13138|13158|13141|13163|13159|13139|13125|23325
1759164900000|2025-09-29 16:55:00|13159|13147|13179|13167|13179|13168|13159|13137|22630
1759165200000|2025-09-29 17:00:00|13177|13156|13167|13152|13180|13169|13152|13144|10045
1759165500000|2025-09-29 17:05:00|13168|13167|13156|13142|13175|13167|13156|13142|7042
1759165800000|2025-09-29 17:10:00|13158|13156|13175|13159|13178|13160|13158|13142|3316
1759166100000|2025-09-29 17:15:00|13174|13158|13168|13150|13175|13166|13160|13149|4000
1759166400000|2025-09-29 17:20:00|13163|13149|13166|13158|13168|13159|13159|13145|3450
1759166700000|2025-09-29 17:25:00|13160|13155|13188|13176|13188|13180|13154|13144|4517
1759167000000|2025-09-29 17:30:00|13187|13178|13187|13173|13192|13185|13178|13172|16543
1759167300000|2025-09-29 17:35:00|13182|13170|13188|13172|13192|13181|13177|13170|4687
1759167600000|2025-09-29 17:40:00|13187|13168|13192|13183|13192|13188|13179|13168|3265
1759167900000|2025-09-29 17:45:00|13186|13182|13198|13182|13200|13193|13186|13163|3295
1759168200000|2025-09-29 17:50:00|13200|13186|13198|13180|13202|13198|13185|13177|8077
1759168500000|2025-09-29 17:55:00|13199|13184|13215|13201|13215|13211|13198|13184|9190
1759168800000|2025-09-29 18:00:00|13219|13206|13240|13225|13240|13225|13217|13205|7894
1759169100000|2025-09-29 18:05:00|13237|13228|13249|13235|13249|13238|13237|13228|9200
1759169400000|2025-09-29 18:10:00|13248|13237|13245|13237|13249|13240|13241|13235|6409
1759169700000|2025-09-29 18:15:00|13244|13243|13248|13229|13256|13250|13244|13224|26063
1759170000000|2025-09-29 18:20:00|13247|13226|13253|13244|13256|13247|13242|13224|5209
1759170300000|2025-09-29 18:25:00|13252|13240|13260|13252|13261|13255|13245|13240|4062
1759170600000|2025-09-29 18:30:00|13259|13248|13245|13233|13259|13253|13243|13232|7373
1759170900000|2025-09-29 18:35:00|13246|13234|13289|13280|13289|13284|13246|13234|11645
1759171200000|2025-09-29 18:40:00|13290|13283|13320|13311|13324|13318|13290|13283|28731
1759171500000|2025-09-29 18:45:00|13322|13315|13353|13338|13398|13378|13320|13311|45450
1759171800000|2025-09-29 18:50:00|13350|13336|13354|13344|13376|13361|13334|13327|30433
1759172100000|2025-09-29 18:55:00|13353|13343|13364|13350|13365|13357|13345|13331|5427
1759172400000|2025-09-29 19:00:00|13362|13352|13392|13380|13393|13380|13362|13352|5978
1759172700000|2025-09-29 19:05:00|13389|13379|13394|13383|13399|13392|13373|13368|24931
1759173000000|2025-09-29 19:10:00|13393|13384|13412|13398|13412|13404|13393|13384|25241
1759173300000|2025-09-29 19:15:00|13411|13400|13343|13336|13411|13400|13335|13307|40102
1759173600000|2025-09-29 19:20:00|13339|13335|13321|13294|13343|13335|13296|13268|28870
1759173900000|2025-09-29 19:25:00|13320|13293|13276|13261|13320|13293|13270|13261|12368
1759174200000|2025-09-29 19:30:00|13269|13260|13300|13284|13302|13285|13253|13248|9551
1759174500000|2025-09-29 19:35:00|13299|13291|13320|13305|13329|13313|13299|13284|9437
1759174800000|2025-09-29 19:40:00|13319|13306|13305|13292|13319|13307|13299|13289|4711
1759175100000|2025-09-29 19:45:00|13304|13295|13315|13300|13315|13305|13280|13274|18908
1759175400000|2025-09-29 19:50:00|13325|13309|13280|13256|13325|13309|13266|13256|45454
1759175700000|2025-09-29 19:55:00|13261|13251|13245|13243|13274|13268|13241|13240|72304
1759239000000|2025-09-30 13:30:00|13222|13130|13194|13150|13222|13186|13136|13100|23311
1759239300000|2025-09-30 13:35:00|13151|13117|13243|13201|13251|13230|13150|13100|14356
1759239600000|2025-09-30 13:40:00|13245|13202|13208|13174|13245|13237|13208|13170|3166
1759239900000|2025-09-30 13:45:00|13209|13208|13245|13194|13282|13233|13206|13174|7300
1759240200000|2025-09-30 13:50:00|13214|13193|13211|13186|13232|13200|13200|13170|2758
1759240500000|2025-09-30 13:55:00|13212|13187|13241|13223|13253|13227|13212|13187|8613
1759240800000|2025-09-30 14:00:00|13240|13227|13255|13239|13275|13258|13218|13190|14660
1759241100000|2025-09-30 14:05:00|13254|13238|13157|13143|13254|13238|13157|13142|13951
1759241400000|2025-09-30 14:10:00|13156|13139|13141|13130|13156|13139|13130|13110|13130
1759241700000|2025-09-30 14:15:00|13140|13131|13158|13140|13161|13149|13140|13115|5825
1759242000000|2025-09-30 14:20:00|13157|13147|13151|13142|13170|13152|13131|13121|12415
1759242300000|2025-09-30 14:25:00|13143|13138|13099|13082|13155|13139|13091|13067|14002
1759242600000|2025-09-30 14:30:00|13102|13083|13098|13090|13117|13098|13094|13074|11535
1759242900000|2025-09-30 14:35:00|13099|13095|13033|13000|13101|13097|13033|13000|6374
1759243200000|2025-09-30 14:40:00|13032|12980|12992|12959|13032|12980|12979|12950|7874
1759243500000|2025-09-30 14:45:00|13000|12978|13015|13003|13020|13003|12990|12972|3938
1759243800000|2025-09-30 14:50:00|13014|13000|13002|12976|13014|13000|12989|12976|5169
1759244100000|2025-09-30 14:55:00|13001|12982|12965|12950|13001|12982|12965|12950|10713
1759244400000|2025-09-30 15:00:00|12964|12932|12945|12930|12976|12962|12945|12930|6757
1759244700000|2025-09-30 15:05:00|12943|12926|12953|12931|12974|12945|12939|12911|6461
1759245000000|2025-09-30 15:10:00|12950|12930|12915|12902|12950|12940|12915|12902|6567
1759245300000|2025-09-30 15:15:00|12914|12913|12933|12914|12940|12925|12914|12902|8336
1759245600000|2025-09-30 15:20:00|12927|12913|12930|12909|12935|12926|12912|12901|3513
1759245900000|2025-09-30 15:25:00|12929|12908|12946|12932|12947|12933|12919|12900|1596
1759246200000|2025-09-30 15:30:00|12947|12948|12948|12932|12955|12948|12946|12932|1264
1759246500000|2025-09-30 15:35:00|12956|12941|12963|12953|12969|12953|12945|12941|2950
1759246800000|2025-09-30 15:40:00|12969|12952|12952|12928|12969|12952|12948|12928|3010
1759247100000|2025-09-30 15:45:00|12953|12930|12966|12952|12967|12958|12953|12928|4419
1759247400000|2025-09-30 15:50:00|12969|12959|12989|12964|12991|12981|12951|12936|10721
1759247700000|2025-09-30 15:55:00|12988|12963|12978|12950|12988|12963|12965|12950|1500
1759248000000|2025-09-30 16:00:00|12982|12954|12981|12953|12982|12954|12981|12950|1525
1759248300000|2025-09-30 16:05:00|12980|12955|12938|12911|12980|12955|12938|12908|7127
1759248600000|2025-09-30 16:10:00|12937|12908|12941|12912|12941|12931|12924|12901|5300
1759248900000|2025-09-30 16:15:00|12940|12913|12954|12917|12955|12932|12938|12912|1600
1759249200000|2025-09-30 16:20:00|12962|12920|12978|12949|12980|12955|12961|12920|2369
1759249500000|2025-09-30 16:25:00|12977|12948|12955|12942|12977|12948|12955|12942|1200
1759249800000|2025-09-30 16:30:00|12963|12940|12949|12916|12963|12940|12932|12915|2900
1759250100000|2025-09-30 16:35:00|12948|12925|12942|12916|12950|12925|12924|12916|1832
1759250400000|2025-09-30 16:40:00|12941|12915|12942|12918|12943|12933|12919|12914|1695
1759250700000|2025-09-30 16:45:00|12940|12923|12912|12894|12940|12923|12903|12894|4929
1759251000000|2025-09-30 16:50:00|12911|12898|12909|12894|12911|12907|12906|12894|3550
1759251300000|2025-09-30 16:55:00|12910|12897|12907|12896|12930|12912|12907|12896|3215
1759251600000|2025-09-30 17:00:00|12906|12895|12886|12845|12906|12897|12877|12845|12405
1759251900000|2025-09-30 17:05:00|12887|12858|12898|12873|12900|12887|12887|12845|3361
1759252200000|2025-09-30 17:10:00|12899|12880|12906|12883|12908|12891|12899|12875|1961
1759252500000|2025-09-30 17:15:00|12905|12884|12911|12884|12912|12895|12893|12884|2500
1759252800000|2025-09-30 17:20:00|12909|12885|12887|12868|12909|12886|12883|12867|2117
1759253100000|2025-09-30 17:25:00|12886|12867|12880|12860|12886|12874|12862|12853|6255
1759253400000|2025-09-30 17:30:00|12879|12861|12890|12874|12892|12877|12879|12861|1877
1759253700000|2025-09-30 17:35:00|12880|12875|12887|12874|12890|12879|12878|12874|3208
1759254000000|2025-09-30 17:40:00|12888|12875|12882|12871|12901|12892|12873|12864|6433
1759254300000|2025-09-30 17:45:00|12877|12873|12871|12857|12882|12873|12870|12856|3800
1759254600000|2025-09-30 17:50:00|12872|12861|12881|12868|12886|12882|12869|12859|5521
1759254900000|2025-09-30 17:55:00|12871|12859|12850|12831|12871|12859|12832|12823|6578
1759255200000|2025-09-30 18:00:00|12849|12832|12853|12837|12854|12846|12847|12832|3460
1759255500000|2025-09-30 18:05:00|12852|12836|12870|12854|12875|12859|12837|12834|6597
1759255800000|2025-09-30 18:10:00|12869|12857|12853|12845|12869|12857|12853|12845|2400
1759256100000|2025-09-30 18:15:00|12852|12844|12833|12820|12853|12844|12829|12818|2469
1759256400000|2025-09-30 18:20:00|12832|12823|12843|12828|12847|12838|12821|12806|9104
1759256700000|2025-09-30 18:25:00|12844|12829|12829|12806|12863|12849|12829|12806|4593
1759257000000|2025-09-30 18:30:00|12828|12821|12840|12824|12862|12845|12821|12806|6113
1759257300000|2025-09-30 18:35:00|12839|12825|12848|12841|12860|12841|12838|12825|4685
1759257600000|2025-09-30 18:40:00|12847|12840|12822|12813|12848|12840|12821|12813|8435
1759257900000|2025-09-30 18:45:00|12820|12820|12836|12823|12839|12832|12820|12820|4388
1759258200000|2025-09-30 18:50:00|12835|12829|12837|12833|12846|12837|12831|12823|5000
1759258500000|2025-09-30 18:55:00|12836|12832|12830|12819|12855|12846|12819|12811|25729
1759258800000|2025-09-30 19:00:00|12829|12813|12794|12785|12830|12813|12792|12778|11441
1759259100000|2025-09-30 19:05:00|12791|12784|12821|12804|12838|12808|12785|12781|11948
1759259400000|2025-09-30 19:10:00|12820|12806|12818|12808|12821|12813|12803|12794|5772
1759259700000|2025-09-30 19:15:00|12817|12809|12802|12790|12830|12818|12799|12790|13209
1759260000000|2025-09-30 19:20:00|12805|12791|12820|12812|12824|12816|12805|12791|7716
1759260300000|2025-09-30 19:25:00|12819|12811|12812|12802|12820|12811|12797|12790|12687
1759260600000|2025-09-30 19:30:00|12811|12801|12797|12786|12812|12804|12788|12780|14187
1759260900000|2025-09-30 19:35:00|12796|12782|12813|12809|12813|12809|12787|12780|24989
1759261200000|2025-09-30 19:40:00|12812|12805|12802|12791|12822|12809|12784|12780|24137
1759261500000|2025-09-30 19:45:00|12803|12794|12823|12817|12847|12827|12802|12791|18648
1759261800000|2025-09-30 19:50:00|12824|12819|12809|12797|12849|12826|12801|12797|46981
1759262100000|2025-09-30 19:55:00|12813|12799|12825|12822|12859|12844|12813|12797|90840
1759325400000|2025-10-01 13:30:00|12941|12794|12990|12895|13001|12960|12898|12794|16415
1759325700000|2025-10-01 13:35:00|12976|12898|12932|12867|12976|12904|12909|12834|4172
1759326000000|2025-10-01 13:40:00|12931|12868|12952|12884|12955|12906|12931|12868|2412
1759326300000|2025-10-01 13:45:00|12935|12887|12953|12921|12953|12923|12931|12883|3024
1759326600000|2025-10-01 13:50:00|12958|12924|12960|12941|12988|12967|12948|12921|4434
1759326900000|2025-10-01 13:55:00|12974|12960|12939|12906|12993|12967|12922|12906|2870
1759327200000|2025-10-01 14:00:00|12921|12889|12988|12950|12990|12950|12912|12886|5755
1759327500000|2025-10-01 14:05:00|12990|12952|13021|12981|13055|13005|12990|12952|8068
1759327800000|2025-10-01 14:10:00|13020|12982|12977|12955|13021|12992|12966|12946|4918
1759328100000|2025-10-01 14:15:00|12973|12954|12933|12904|12973|12954|12925|12903|5995
1759328400000|2025-10-01 14:20:00|12932|12907|12904|12870|12932|12907|12885|12867|3274
1759328700000|2025-10-01 14:25:00|12903|12869|12878|12855|12903|12869|12869|12851|8223
1759329000000|2025-10-01 14:30:00|12877|12854|12912|12872|12926|12891|12847|12830|10046
1759329300000|2025-10-01 14:35:00|12922|12884|12953|12911|12966|12919|12921|12872|4862
1759329600000|2025-10-01 14:40:00|12948|12912|12929|12902|12948|12916|12915|12894|2700
1759329900000|2025-10-01 14:45:00|12949|12909|12958|12911|12968|12930|12906|12897|9144
1759330200000|2025-10-01 14:50:00|12957|12930|12955|12936|12967|12946|12942|12913|2740
1759330500000|2025-10-01 14:55:00|12957|12938|12965|12938|12977|12955|12956|12937|4500
1759330800000|2025-10-01 15:00:00|12952|12945|12964|12949|12965|12955|12948|12934|3779
1759331100000|2025-10-01 15:05:00|12955|12950|12977|12966|12977|12969|12955|12947|3905
1759331400000|2025-10-01 15:10:00|12982|12967|13031|13013|13031|13026|12979|12965|32440
1759331700000|2025-10-01 15:15:00|13019|13011|12988|12970|13031|13011|12986|12970|6776
1759332000000|2025-10-01 15:20:00|12989|12971|12968|12946|12989|12981|12965|12946|3040
1759332300000|2025-10-01 15:25:00|12967|12949|13011|12987|13021|13009|12967|12947|6625
1759332600000|2025-10-01 15:30:00|13008||13004||13008||13004||1040
1759332900000|2025-10-01 15:35:00|13003|12988|13009|12995|13014|13003|13001|12988|2075
1759333200000|2025-10-01 15:40:00|13010|12998|13017|13004|13017|13005|12998|12987|3881
1759333500000|2025-10-01 15:45:00|13016|13006|13013|12996|13020|13006|13005|12996|1600
1759333800000|2025-10-01 15:50:00|13012|13000|13013|12997|13020|13009|13012|12997|1335
1759334100000|2025-10-01 15:55:00|13012|12996|13006|12989|13012|12996|12990|12974|8657
1759334400000|2025-10-01 16:00:00|12997|12986|13050|13026|13050|13026|12996|12984|3254
1759334700000|2025-10-01 16:05:00|13049|13018|13042|13025|13049|13025|13036|13018|1300
1759335000000|2025-10-01 16:10:00|13043|13026|13067|13051|13071|13051|13043|13025|4767
1759335300000|2025-10-01 16:15:00|13079|13052|13070|13054|13087|13072|13064|13052|10728
1759335600000|2025-10-01 16:20:00|13069|13058|13086|13070|13087|13070|13069|13058|3163
1759335900000|2025-10-01 16:25:00|13085|13079|13071|13052|13096|13082|13065|13050|7790
1759336200000|2025-10-01 16:30:00|13070|13049|13074|13053|13091|13066|13052|13040|26588
1759336500000|2025-10-01 16:35:00|13073|13052|13052|13042|13073|13052|13048|13026|6003
1759336800000|2025-10-01 16:40:00|13044|13043|13055|13036|13063|13054|13044|13031|6694
1759337100000|2025-10-01 16:45:00|13054|13037|13082|13068|13083|13068|13054|13037|7813
1759337400000|2025-10-01 16:50:00|13081|13069|13076|13059|13082|13069|13058|13051|2625
1759337700000|2025-10-01 16:55:00|13077|13067|13094|13083|13094|13084|13077|13067|3000
1759338000000|2025-10-01 17:00:00|13096|13085|13158|13145|13167|13145|13096|13085|8080
1759338300000|2025-10-01 17:05:00|13159|13146|13152|13138|13170|13156|13143|13134|6802
1759338600000|2025-10-01 17:10:00|13146|13139|13137|13124|13163|13146|13135|13124|9753
1759338900000|2025-10-01 17:15:00|13136|13132|13148|13136|13149|13136|13136|13132|3023
1759339200000|2025-10-01 17:20:00|13147|13139|13167|13146|13174|13163|13145|13139|11973
1759339500000|2025-10-01 17:25:00|13166|13140|13147|13132|13166|13142|13147|13132|3684
1759339800000|2025-10-01 17:30:00|13132|13131|13155|13136|13156|13147|13132|13121|3962
1759340100000|2025-10-01 17:35:00|13154|13141|13145|13128|13156|13144|13133|13128|5133
1759340400000|2025-10-01 17:40:00|13144|13120|13135|13127|13144|13132|13128|13117|5019
1759340700000|2025-10-01 17:45:00|13136|13132|13184|13172|13187|13172|13129|13120|11644
1759341000000|2025-10-01 17:50:00|13183|13166|13127|13102|13183|13170|13127|13102|6130
1759341300000|2025-10-01 17:55:00|13128|13104|13129|13107|13141|13127|13119|13100|3001
1759341600000|2025-10-01 18:00:00|13128|13106|13127|13106|13129|13106|13116|13089|3149
1759341900000|2025-10-01 18:05:00|13126|13117|13112|13090|13126|13117|13110|13078|4714
1759342200000|2025-10-01 18:10:00|13111|13106|13139|13119|13139|13119|13107|13100|5434
1759342500000|2025-10-01 18:15:00|13142|13130|13146|13140|13156|13150|13130|13122|5654
1759342800000|2025-10-01 18:20:00|13151|13143|13166|13146|13167|13155|13151|13143|2217
1759343100000|2025-10-01 18:25:00|13160|13147|13164|13156|13166|13162|13157|13147|5556
1759343400000|2025-10-01 18:30:00|13165|13157|13156|13143|13170|13164|13145|13141|12395
1759343700000|2025-10-01 18:35:00|13157|13147|13165|13154|13168|13159|13153|13143|8304
1759344000000|2025-10-01 18:40:00|13164|13151|13169|13163|13183|13175|13164|13149|3900
1759344300000|2025-10-01 18:45:00|13170|13166|13162|13155|13181|13174|13161|13155|5281
1759344600000|2025-10-01 18:50:00|13161|13151|13168|13159|13171|13162|13147|13141|8055
1759344900000|2025-10-01 18:55:00|13167|13153|13180|13171|13180|13171|13159|13153|7847
1759345200000|2025-10-01 19:00:00|13176|13170|13191|13184|13195|13185|13167|13160|6646
1759345500000|2025-10-01 19:05:00|13190|13183|13203|13189|13208|13200|13185|13180|13777
1759345800000|2025-10-01 19:10:00|13204|13194|13215|13210|13234|13217|13204|13194|7437
1759346100000|2025-10-01 19:15:00|13216|13215|13215|13208|13218|13215|13198|13192|8969
1759346400000|2025-10-01 19:20:00|13212|13207|13201|13194|13216|13212|13200|13193|7211
1759346700000|2025-10-01 19:25:00|13200|13195|13202|13197|13202|13201|13191|13185|9029
1759347000000|2025-10-01 19:30:00|13201|13198|13206|13198|13209|13207|13190|13182|11614
1759347300000|2025-10-01 19:35:00|13201|13199|13208|13201|13213|13211|13198|13194|14992
1759347600000|2025-10-01 19:40:00|13206|13200|13204|13198|13231|13222|13197|13192|16370
1759347900000|2025-10-01 19:45:00|13203|13195|13195|13183|13203|13200|13182|13159|11383
1759348200000|2025-10-01 19:50:00|13200|13186|13216|13208|13225|13212|13194|13184|20490
1759348500000|2025-10-01 19:55:00|13218|13209|13209|13201|13223|13218|13193|13169|70504
1759411800000|2025-10-02 13:30:00|13300|13144|13311|13199|13330|13295|13205|13139|23179
1759412100000|2025-10-02 13:35:00|13286|13214|13333|13295|13343|13311|13263|13214|10328
1759412400000|2025-10-02 13:40:00|13330|13298|13340|13314|13342|13328|13323|13296|14337
1759412700000|2025-10-02 13:45:00|13338|13315|13396|13374|13396|13390|13338|13299|7079
1759413000000|2025-10-02 13:50:00|13390|13375|13383|13349|13433|13415|13369|13332|23314
1759413300000|2025-10-02 13:55:00|13382|13369|13376|13327|13383|13369|13350|13327|4667
1759413600000|2025-10-02 14:00:00|13375|13334|13349|13327|13375|13343|13349|13327|6020
1759413900000|2025-10-02 14:05:00|13348|13332|13335|13273|13355|13346|13299|13272|7956
1759414200000|2025-10-02 14:10:00|13334|13272|13299|13260|13334|13286|13280|13260|3285
1759414500000|2025-10-02 14:15:00|13298|13259|13287|13257|13298|13269|13277|13257|6847
1759414800000|2025-10-02 14:20:00|13274|13256|13257|13240|13287|13266|13252|13240|8300
1759415100000|2025-10-02 14:25:00|13252|13243|13244|13215|13252|13243|13216|13202|26114
1759415400000|2025-10-02 14:30:00|13243|13218|13215|13205|13244|13230|13209|13205|10948
1759415700000|2025-10-02 14:35:00|13216|13214|13248|13219|13251|13233|13216|13205|5018
1759416000000|2025-10-02 14:40:00|13246|13220|13285|13261|13286|13266|13246|13220|10318
1759416300000|2025-10-02 14:45:00|13275|13266|13231|13220|13275|13268|13224|13205|6372
1759416600000|2025-10-02 14:50:00|13230|13211|13222|13201|13236|13220|13216|13200|6066
1759416900000|2025-10-02 14:55:00|13221|13213|13217|13202|13228|13214|13217|13201|1000
1759417200000|2025-10-02 15:00:00|13216|13213|13182|13155|13219|13214|13181|13150|6434
1759417500000|2025-10-02 15:05:00|13178|13156|13197|13188|13201|13191|13178|13156|2972
1759417800000|2025-10-02 15:10:00|13198|13195|13192|13174|13213|13198|13185|13172|4699
1759418100000|2025-10-02 15:15:00|13191|13172|13175|13159|13191|13172|13172|13159|1955
1759418400000|2025-10-02 15:20:00|13182|13172|13180|13164|13182|13173|13175|13159|2006
1759418700000|2025-10-02 15:25:00|13178|13163|13188|13176|13188|13179|13164|13160|2745
1759419000000|2025-10-02 15:30:00|13184|13177|13186|13170|13188|13180|13179|13170|1900
1759419300000|2025-10-02 15:35:00|13185|13172|13212|13191|13217|13191|13172|13169|5730
1759419600000|2025-10-02 15:40:00|13211|13193|13219|13195|13225|13216|13207|13191|3013
1759419900000|2025-10-02 15:45:00|13218|13200|13220|13198|13225|13214|13212|13195|2858
1759420200000|2025-10-02 15:50:00|13219|13197|13218|13199|13220|13202|13199|13191|3200
1759420500000|2025-10-02 15:55:00|13217|13198|13209|13191|13217|13201|13196|13190|3901
1759420800000|2025-10-02 16:00:00|13208|13190|13188|13175|13208|13190|13180|13174|5259
1759421100000|2025-10-02 16:05:00|13189|13176|13179|13162|13190|13176|13168|13162|2303
1759421400000|2025-10-02 16:10:00|13178|13161|13203|13176|13213|13176|13171|13159|2253
1759421700000|2025-10-02 16:15:00|13202|13179|13194|13183|13203|13191|13189|13178|4927
1759422000000|2025-10-02 16:20:00|13192|13179|13190|13176|13194|13180|13182|13175|1400
1759422300000|2025-10-02 16:25:00|13189|13175|13180|13161|13189|13175|13174|13161|4448
1759422600000|2025-10-02 16:30:00|13179|13162|13204|13183|13205|13190|13176|13162|3652
1759422900000|2025-10-02 16:35:00|13208|13185|13190|13177|13218|13199|13184|13177|5218
1759423200000|2025-10-02 16:40:00|13187|13176|13163|13148|13187|13176|13153|13148|5438
1759423500000|2025-10-02 16:45:00|13150|13147|13174|13153|13174|13153|13147|13139|2122
1759423800000|2025-10-02 16:50:00|13175|13154|13184|13171|13192|13180|13171|13154|19543
1759424100000|2025-10-02 16:55:00|13186|13170|13179|13168|13186|13170|13173|13168|4903
1759424400000|2025-10-02 17:00:00|13178|13167|13179|13167|13179|13174|13164|13161|1399
1759424700000|2025-10-02 17:05:00|13177|13166|13183|13173|13183|13175|13176|13165|1548
1759425000000|2025-10-02 17:10:00|13182|13166|13190|13181|13190|13184|13182|13165|1100
1759425300000|2025-10-02 17:15:00|13197|13188|13196|13185|13197|13191|13195|13182|1857
1759425600000|2025-10-02 17:20:00|13195|13184|13187|13180|13198|13192|13179|13167|5520
1759425900000|2025-10-02 17:25:00|13186|13169|13183|13167|13187|13178|13177|13167|2625
1759426200000|2025-10-02 17:30:00|13184|13182|13205|13178|13212|13185|13182|13167|3474
1759426500000|2025-10-02 17:35:00|13189|13177|13190|13177|13200|13179|13179|13169|4852
1759426800000|2025-10-02 17:40:00|13199|13182|13200|13185|13206|13196|13191|13182|2848
1759427100000|2025-10-02 17:45:00|13199|13184|13204|13195|13204|13198|13198|13184|3149
1759427400000|2025-10-02 17:50:00|13205|13198|13222|13203|13225|13210|13205|13195|1600
1759427700000|2025-10-02 17:55:00|13221|13208|13250|13228|13256|13228|13221|13208|6628
1759428000000|2025-10-02 18:00:00|13249|13231|13274|13261|13287|13263|13249|13231|4500
1759428300000|2025-10-02 18:05:00|13275|13262|13289|13279|13298|13279|13274|13262|1701
1759428600000|2025-10-02 18:10:00|13288|13278|13284|13274|13288|13278|13280|13261|5054
1759428900000|2025-10-02 18:15:00|13285|13275|13292|13278|13300|13287|13280|13275|2705
1759429200000|2025-10-02 18:20:00|13283|13282|13298|13283|13300|13295|13283|13274|3800
1759429500000|2025-10-02 18:25:00|13297|13284|13297|13289|13300|13296|13294|13284|4007
1759429800000|2025-10-02 18:30:00|13298|13295|13332|13310|13333|13314|13292|13288|10124
1759430100000|2025-10-02 18:35:00|13330|13309|13323|13307|13334|13316|13308|13305|6565
1759430400000|2025-10-02 18:40:00|13324|13319|13335|13324|13337|13334|13323|13308|8553
1759430700000|2025-10-02 18:45:00|13336|13325|13332|13322|13350|13339|13329|13321|6099
1759431000000|2025-10-02 18:50:00|13331|13320|13311|13304|13331|13320|13311|13298|4965
1759431300000|2025-10-02 18:55:00|13312|13308|13321|13308|13323|13320|13310|13303|5553
1759431600000|2025-10-02 19:00:00|13322|13311|13324|13311|13333|13330|13316|13309|8829
1759431900000|2025-10-02 19:05:00|13323|13310|13327|13318|13329|13326|13318|13309|5866
1759432200000|2025-10-02 19:10:00|13326|13322|13318|13316|13335|13323|13315|13312|9939
1759432500000|2025-10-02 19:15:00|13317|13314|13334|13318|13345|13325|13297|13287|11530
1759432800000|2025-10-02 19:20:00|13332|13319|13342|13334|13350|13342|13332|13319|3371
1759433100000|2025-10-02 19:25:00|13341|13337|13345|13343|13346|13344|13341|13334|4446
1759433400000|2025-10-02 19:30:00|13344|13342|13360|13354|13365|13359|13339|13334|11204
1759433700000|2025-10-02 19:35:00|13357|13355|13360|13356|13360|13357|13350|13334|8068
1759434000000|2025-10-02 19:40:00|13359|13354|13356|13333|13378|13369|13353|13332|13172
1759434300000|2025-10-02 19:45:00|13354|13334|13356|13349|13356|13353|13340|13334|11976
1759434600000|2025-10-02 19:50:00|13361|13350|13338|13327|13361|13355|13313|13297|33621
1759434900000|2025-10-02 19:55:00|13334|13328|13334|13330|13340|13338|13328|13325|57077
1759498200000|2025-10-03 13:30:00|13400|13144|12963|12883|13400|13223|12871|12800|61847
1759498500000|2025-10-03 13:35:00|12956|12842|12819|12765|12963|12859|12710|12646|61895
1759498800000|2025-10-03 13:40:00|12818|12766|12870|12799|12915|12822|12731|12706|43084
1759499100000|2025-10-03 13:45:00|12869|12800|12678|12638|12870|12813|12645|12619|54070
1759499400000|2025-10-03 13:50:00|12677|12635|12586|12554|12678|12635|12538|12524|109435
1759499700000|2025-10-03 13:55:00|12580|12553|12500|12445|12607|12553|12400|12356|197375
1759500000000|2025-10-03 14:00:00|12499|12409|12427|12372|12517|12475|12337|12307|72181
1759500300000|2025-10-03 14:05:00|12426|12375|12399|12350|12427|12386|12344|12307|40221
1759500600000|2025-10-03 14:10:00|12398|12345|12363|12324|12404|12381|12333|12307|52553
1759500900000|2025-10-03 14:15:00|12364|12334|12405|12370|12469|12453|12364|12334|58889
1759501200000|2025-10-03 14:20:00|12404|12371|12425|12391|12434|12423|12393|12352|22418
1759501500000|2025-10-03 14:25:00|12426|12392|12647|12625|12650|12639|12426|12391|61696
1759501800000|2025-10-03 14:30:00|12646|12646|12630|12600|12674|12653|12610|12549|52636
1759502100000|2025-10-03 14:35:00|12629|12606|12636|12593|12698|12681|12598|12548|56601
1759502400000|2025-10-03 14:40:00|12633|12592|12547|12508|12633|12602|12514|12500|46892
1759502700000|2025-10-03 14:45:00|12539|12502|12513|12473|12551|12520|12494|12456|14458
1759503000000|2025-10-03 14:50:00|12512|12472|12476|12461|12512|12472|12433|12400|56232
1759503300000|2025-10-03 14:55:00|12475|12462|12521|12505|12527|12509|12474|12454|26423
1759503600000|2025-10-03 15:00:00|12520|12504|12454|12443|12521|12507|12454|12430|15184
1759503900000|2025-10-03 15:05:00|12456|12444|12541|12510|12541|12519|12435|12425|26191
1759504200000|2025-10-03 15:10:00|12532|12525|12504|12483|12541|12526|12493|12470|24867
1759504500000|2025-10-03 15:15:00|12503|12475|12492|12474|12503|12475|12460|12450|7785
1759504800000|2025-10-03 15:20:00|12491|12475|12548|12516|12550|12534|12487|12474|19365
1759505100000|2025-10-03 15:25:00|12547|12515|12596|12578|12608|12587|12507|12500|12896
1759505400000|2025-10-03 15:30:00|12595|12579|12606|12597|12625|12612|12578|12573|20386
1759505700000|2025-10-03 15:35:00|12605|12593|12624|12601|12625|12610|12585|12579|12174
1759506000000|2025-10-03 15:40:00|12623|12602|12665|12646|12671|12655|12623|12601|12289
1759506300000|2025-10-03 15:45:00|12654|12644|12649|12614|12665|12644|12628|12600|7831
1759506600000|2025-10-03 15:50:00|12648|12615|12638|12620|12648|12635|12618|12615|3642
1759506900000|2025-10-03 15:55:00|12646|12624|12632|12609|12670|12658|12630|12609|10291
1759507200000|2025-10-03 16:00:00|12641|12615|12650|12617|12670|12659|12635|12609|6518
1759507500000|2025-10-03 16:05:00|12649|12619|12667|12636|12670|12648|12644|12619|7835
1759507800000|2025-10-03 16:10:00|12666|12633|12640|12620|12666|12650|12632|12612|11599
1759508100000|2025-10-03 16:15:00|12655|12621|12665|12645|12672|12663|12652|12621|11850
1759508400000|2025-10-03 16:20:00|12664|12646|12656|12644|12664|12650|12651|12644|2252
1759508700000|2025-10-03 16:25:00|12658|12645|12690|12681|12696|12687|12658|12645|4800
1759509000000|2025-10-03 16:30:00|12694|12678|12670|12647|12694|12682|12651|12644|12638
1759509300000|2025-10-03 16:35:00|12669|12654|12681|12667|12687|12679|12669|12646|3365
1759509600000|2025-10-03 16:40:00|12678|12672|12697|12664|12700|12681|12660|12650|7489
1759509900000|2025-10-03 16:45:00|12695|12667|12689|12667|12695|12667|12665|12650|4204
1759510200000|2025-10-03 16:50:00|12688|12670|12693|12676|12693|12681|12671|12662|7048
1759510500000|2025-10-03 16:55:00|12688|12664|12676|12654|12691|12680|12655|12634|19897
1759510800000|2025-10-03 17:00:00|12680|12675|12674|12647|12693|12678|12658|12639|8992
1759511100000|2025-10-03 17:05:00|12669|12648|12667|12650|12670|12658|12652|12640|10087
1759511400000|2025-10-03 17:10:00|12670|12652|12699|12693|12715|12707|12660|12652|20571
1759511700000|2025-10-03 17:15:00|12697|12694|12692|12679|12703|12694|12679|12662|12489
1759512000000|2025-10-03 17:20:00|12697|12686|12680|12654|12705|12698|12664|12636|8798
1759512300000|2025-10-03 17:25:00|12679|12655|12682|12668|12695|12681|12675|12655|5358
1759512600000|2025-10-03 17:30:00|12681|12654|12662|12654|12703|12695|12661|12653|19125
1759512900000|2025-10-03 17:35:00|12661|12656|12718|12697|12720|12709|12659|12648|7401
1759513200000|2025-10-03 17:40:00|12705|12696|12657|12636|12717|12696|12657|12635|8248
1759513500000|2025-10-03 17:45:00|12655|12640|12665|12656|12689|12671|12655|12636|11700
1759513800000|2025-10-03 17:50:00|12663|12658|12643|12620|12670|12663|12628|12619|13545
1759514100000|2025-10-03 17:55:00|12642|12624|12574|12558|12662|12645|12550|12513|42970
1759514400000|2025-10-03 18:00:00|12568|12563|12530|12516|12592|12569|12530|12501|12914
1759514700000|2025-10-03 18:05:00|12535|12520|12541|12523|12544|12538|12504|12500|22348
1759515000000|2025-10-03 18:10:00|12544|12526|12546|12523|12563|12549|12539|12519|7693
1759515300000|2025-10-03 18:15:00|12545|12525|12590|12571|12595|12575|12545|12525|10721
1759515600000|2025-10-03 18:20:00|12585|12570|12562|12533|12597|12570|12536|12526|18367
1759515900000|2025-10-03 18:25:00|12561|12528|12551|12534|12561|12548|12533|12527|17512
1759516200000|2025-10-03 18:30:00|12552|12550|12534|12524|12566|12553|12521|12518|13188
1759516500000|2025-10-03 18:35:00|12546|12525|12542|12528|12552|12541|12534|12522|5170
1759516800000|2025-10-03 18:40:00|12541|12532|12565|12552|12570|12552|12536|12528|5544
1759517100000|2025-10-03 18:45:00|12564|12553|12540|12525|12567|12563|12527|12519|8208
1759517400000|2025-10-03 18:50:00|12545|12526|12562|12550|12565|12554|12541|12525|9953
1759517700000|2025-10-03 18:55:00|12556|12552|12558|12548|12571|12565|12549|12543|10066
1759518000000|2025-10-03 19:00:00|12557|12554|12541|12525|12558|12554|12528|12525|13314
1759518300000|2025-10-03 19:05:00|12536|12532|12537|12526|12545|12532|12515|12504|10211
1759518600000|2025-10-03 19:10:00|12542|12527|12558|12542|12566|12548|12535|12526|6553
1759518900000|2025-10-03 19:15:00|12562|12552|12589|12566|12610|12601|12562|12552|44954
1759519200000|2025-10-03 19:20:00|12588|12570|12506|12488|12589|12571|12496|12488|29422
1759519500000|2025-10-03 19:25:00|12503|12474|12525|12504|12541|12514|12489|12469|20798
1759519800000|2025-10-03 19:30:00|12524|12505|12540|12515|12540|12515|12510|12502|9461
1759520100000|2025-10-03 19:35:00|12539|12514|12514|12500|12539|12520|12509|12499|11232
1759520400000|2025-10-03 19:40:00|12513|12501|12477|12469|12514|12504|12473|12469|27468
1759520700000|2025-10-03 19:45:00|12476|12470|12455|12450|12486|12470|12451|12450|49186
1759521000000|2025-10-03 19:50:00|12462|12451|12435|12421|12479|12463|12406|12400|83903
1759521300000|2025-10-03 19:55:00|12451|12422|12365|12364|12466|12433|12358|12352|228118
1759757400000|2025-10-06 13:30:00|12461|12460|12530|12502|12600|12566|12460|12414|45269
1759757700000|2025-10-06 13:35:00|12523|12477|12617|12573|12647|12619|12503|12438|29121
1759758000000|2025-10-06 13:40:00|12615|12574|12593|12527|12629|12607|12573|12505|17427
1759758300000|2025-10-06 13:45:00|12579|12526|12618|12550|12630|12605|12560|12520|23795
1759758600000|2025-10-06 13:50:00|12613|12548|12546|12511|12613|12561|12500|12465|13334
1759758900000|2025-10-06 13:55:00|12536|12515|12535|12490|12546|12531|12510|12490|15699
1759759200000|2025-10-06 14:00:00|12528|12491|12531|12480|12562|12538|12495|12466|13068
1759759500000|2025-10-06 14:05:00|12513|12484|12532|12517|12560|12531|12500|12480|15622
1759759800000|2025-10-06 14:10:00|12529|12519|12514|12480|12560|12527|12500|12480|3660
1759760100000|2025-10-06 14:15:00|12513|12478|12411|12372|12513|12478|12384|12356|11181
1759760400000|2025-10-06 14:20:00|12412|12378|12391|12350|12421|12407|12370|12350|6714
1759760700000|2025-10-06 14:25:00|12390|12354|12419|12358|12457|12423|12384|12350|12134
1759761000000|2025-10-06 14:30:00|12411|12363|12420|12399|12420|12406|12380|12363|4538
1759761300000|2025-10-06 14:35:00|12419|12400|12431|12392|12431|12419|12413|12383|6815
1759761600000|2025-10-06 14:40:00|12429|12380|12429|12393|12431|12419|12398|12359|2922
1759761900000|2025-10-06 14:45:00|12427|12394|12423|12402|12433|12423|12415|12394|9016
1759762200000|2025-10-06 14:50:00|12404|12403|12433|12404|12433|12428|12402|12393|8952
1759762500000|2025-10-06 14:55:00|12427|12406|12353|12325|12433|12406|12320|12300|34038
1759762800000|2025-10-06 15:00:00|12345|12326|12330|12313|12353|12345|12300|12280|30902
1759763100000|2025-10-06 15:05:00|12329|12314|12356|12341|12365|12358|12329|12314|10762
1759763400000|2025-10-06 15:10:00|12347|12339|12381|12358|12381|12373|12347|12331|7260
1759763700000|2025-10-06 15:15:00|12368|12349|12379|12357|12391|12385|12365|12335|6916
1759764000000|2025-10-06 15:20:00|12377|12355|12400|12377|12400|12391|12360|12343|4730
1759764300000|2025-10-06 15:25:00|12404|12378|12414|12399|12424|12410|12402|12377|7671
1759764600000|2025-10-06 15:30:00|12415|12402|12420|12398|12420|12415|12404|12387|8039
1759764900000|2025-10-06 15:35:00|12418|12400|12408|12395|12420|12403|12408|12393|3555
1759765200000|2025-10-06 15:40:00|12400|12388|12400|12374|12400|12390|12390|12372|3709
1759765500000|2025-10-06 15:45:00|12397|12372|12380|12359|12397|12380|12372|12356|4767
1759765800000|2025-10-06 15:50:00|12379|12370|12415|12406|12415|12406|12358|12341|8052
1759766100000|2025-10-06 15:55:00|12416|12412|12404|12379|12420|12415|12396|12379|6400
1759766400000|2025-10-06 16:00:00|12407|12381|12388|12367|12407|12396|12380|12367|2471
1759766700000|2025-10-06 16:05:00|12386|12358|12372|12360|12386|12375|12364|12338|5674
1759767000000|2025-10-06 16:10:00|12371|12361|12402|12388|12402|12388|12367|12353|3600
1759767300000|2025-10-06 16:15:00|12403|12389|12397|12381|12410|12399|12388|12381|3907
1759767600000|2025-10-06 16:20:00|12396|12378|12390|12378|12397|12378|12390|12378|2529
1759767900000|2025-10-06 16:25:00|12391|12387|12407|12395|12407|12396|12391|12378|3700
1759768200000|2025-10-06 16:30:00|12408|12400|12412|12398|12415|12403|12402|12398|4300
1759768500000|2025-10-06 16:35:00|12411|12394|12426|12406|12433|12418|12410|12394|9106
1759768800000|2025-10-06 16:40:00|12412|12399|12419|12405|12423|12406|12411|12395|7196
1759769100000|2025-10-06 16:45:00|12418|12397|12444|12429|12444|12429|12409|12396|4000
1759769400000|2025-10-06 16:50:00|12447|12438|12477|12456|12484|12472|12447|12429|5534
1759769700000|2025-10-06 16:55:00|12474|12457|12480|12467|12484|12475|12469|12453|4976
1759770000000|2025-10-06 17:00:00|12472|12466|12463|12454|12478|12466|12463|12451|1500
1759770300000|2025-10-06 17:05:00|12461|12453|12461|12447|12476|12462|12453|12442|8187
1759770600000|2025-10-06 17:10:00|12458|12446|12466|12447|12466|12448|12437|12425|5950
1759770900000|2025-10-06 17:15:00|12463|12448|12475|12463|12477|12469|12463|12438|5265
1759771200000|2025-10-06 17:20:00|12478|12466|12468|12451|12480|12475|12467|12447|3500
1759771500000|2025-10-06 17:25:00|12467|12454|12527|12502|12547|12525|12459|12450|17133
1759771800000|2025-10-06 17:30:00|12526|12504|12508|12485|12526|12512|12491|12477|3174
1759772100000|2025-10-06 17:35:00|12509|12487|12498|12472|12513|12502|12493|12472|3961
1759772400000|2025-10-06 17:40:00|12497|12471|12478|12450|12497|12471|12470|12446|5654
1759772700000|2025-10-06 17:45:00|12477|12449|12465|12446|12477|12458|12460|12443|8722
1759773000000|2025-10-06 17:50:00|12463|12445|12454|12441|12465|12447|12445|12435|4305
1759773300000|2025-10-06 17:55:00|12455|12442|12473|12458|12473|12464|12455|12442|4124
1759773600000|2025-10-06 18:00:00|12470|12457|12458|12443|12470|12457|12451|12443|2324
1759773900000|2025-10-06 18:05:00|12448|12444|12454|12441|12458|12451|12445|12436|4616
1759774200000|2025-10-06 18:10:00|12455|12442|12452|12441|12458|12454|12449|12441|2500
1759774500000|2025-10-06 18:15:00|12453|12450|12458|12441|12481|12461|12453|12441|3600
1759774800000|2025-10-06 18:20:00|12463|12455|12461|12441|12474|12464|12453|12441|2924
1759775100000|2025-10-06 18:25:00|12457|12442|12435|12409|12461|12443|12428|12406|2492
1759775400000|2025-10-06 18:30:00|12434|12410|12448|12443|12448|12443|12433|12410|5716
1759775700000|2025-10-06 18:35:00|12447|12442|12441|12421|12454|12448|12436|12421|1744
1759776000000|2025-10-06 18:40:00|12440|12420|12441|12433|12441|12436|12436|12420|3978
1759776300000|2025-10-06 18:45:00|12440|12422|12442|12432|12442|12436|12433|12418|6941
1759776600000|2025-10-06 18:50:00|12441|12433|12438|12432|12444|12440|12428|12422|4117
1759776900000|2025-10-06 18:55:00|12437|12424|12411|12404|12437|12431|12411|12399|2426
1759777200000|2025-10-06 19:00:00|12410|12403|12410|12399|12410|12405|12395|12382|4299
1759777500000|2025-10-06 19:05:00|12409|12398|12419|12413|12419|12413|12397|12388|5211
1759777800000|2025-10-06 19:10:00|12418|12412|12426|12415|12426|12417|12407|12397|7469
1759778100000|2025-10-06 19:15:00|12429|12418|12460|12456|12460|12456|12429|12418|11825
1759778400000|2025-10-06 19:20:00|12461|12459|12428|12416|12475|12471|12419|12415|21113
1759778700000|2025-10-06 19:25:00|12427|12415|12420|12410|12427|12422|12412|12399|10743
1759779000000|2025-10-06 19:30:00|12416|12412|12416|12411|12424|12419|12413|12409|13004
1759779300000|2025-10-06 19:35:00|12417|12414|12427|12420|12433|12427|12409|12408|9188
1759779600000|2025-10-06 19:40:00|12425|12421|12420|12413|12425|12422|12410|12402|10957
1759779900000|2025-10-06 19:45:00|12419|12412|12427|12420|12428|12424|12404|12397|9654
1759780200000|2025-10-06 19:50:00|12421|12421|12413|12408|12421|12421|12398|12382|20521
1759780500000|2025-10-06 19:55:00|12426|12406|12465|12459|12475|12472|12426|12406|103144
1759843800000|2025-10-07 13:30:00|12478|12408|12518|12441|12549|12518|12468|12357|19093
1759844100000|2025-10-07 13:35:00|12507|12440|12480|12443|12518|12443|12456|12363|3051
1759844400000|2025-10-07 13:40:00|12479|12433|12494|12448|12497|12482|12463|12433|3599
1759844700000|2025-10-07 13:45:00|12448|12428|12496|12471|12497|12483|12448|12425|15911
1759845000000|2025-10-07 13:50:00|12495|12470|12466|12442|12495|12470|12456|12428|4991
1759845300000|2025-10-07 13:55:00|12454|12434|12424|12357|12454|12445|12398|12350|20467
1759845600000|2025-10-07 14:00:00|12423|12360|12381|12349|12423|12377|12355|12344|15186
1759845900000|2025-10-07 14:05:00|12366|12354|12325|12306|12382|12354|12309|12300|7025
1759846200000|2025-10-07 14:10:00|12326|12308|12341|12307|12374|12354|12325|12307|9930
1759846500000|2025-10-07 14:15:00|12342|12308|12359|12333|12365|12352|12336|12307|6201
1759846800000|2025-10-07 14:20:00|12358|12340|12353|12336|12365|12354|12351|12333|3100
1759847100000|2025-10-07 14:25:00|12342|12329|12328|12307|12342|12330|12328|12307|16171
1759847400000|2025-10-07 14:30:00|12332|12308|12313|12294|12342|12338|12304|12288|12233
1759847700000|2025-10-07 14:35:00|12312|12309|12327|12310|12328|12313|12284|12267|11575
1759848000000|2025-10-07 14:40:00|12312|12309|12331|12314|12331|12324|12312|12305|9844
1759848300000|2025-10-07 14:45:00|12337|12315|12320|12297|12337|12323|12305|12296|4460
1759848600000|2025-10-07 14:50:00|12319|12298|12309|12294|12320|12305|12302|12282|2974
1759848900000|2025-10-07 14:55:00|12306|12288|12287|12277|12309|12288|12278|12260|9834
1759849200000|2025-10-07 15:00:00|12288|12283|12297|12278|12306|12294|12287|12275|2410
1759849500000|2025-10-07 15:05:00|12296|12277|12289|12277|12298|12292|12279|12275|5010
1759849800000|2025-10-07 15:10:00|12294|12280|12290|12276|12325|12312|12281|12275|9251
1759850100000|2025-10-07 15:15:00|12289|12275|12293|12278|12304|12278|12252|12247|13809
1759850400000|2025-10-07 15:20:00|12296|12287|12323|12305|12325|12317|12296|12277|9178
1759850700000|2025-10-07 15:25:00|12320|12300|12315|12287|12330|12322|12301|12284|6792
1759851000000|2025-10-07 15:30:00|12310|12296|12293|12277|12315|12299|12284|12273|3938
1759851300000|2025-10-07 15:35:00|12295|12284|12273|12261|12295|12284|12246|12240|19347
1759851600000|2025-10-07 15:40:00|12272|12257|12280|12261|12299|12293|12271|12257|10560
1759851900000|2025-10-07 15:45:00|12279|12262|12267|12254|12279|12268|12262|12254|4550
1759852200000|2025-10-07 15:50:00|12264|12253|12259|12243|12279|12271|12247|12224|6268
1759852500000|2025-10-07 15:55:00|12264|12250|12270|12260|12272|12269|12264|12250|4920
1759852800000|2025-10-07 16:00:00|12254|12253|12251|12232|12265|12255|12247|12230|4053
1759853100000|2025-10-07 16:05:00|12250|12237|12257|12243|12257|12248|12250|12237|4417
1759853400000|2025-10-07 16:10:00|12259|12256|12300|12285|12301|12297|12258|12252|13348
1759853700000|2025-10-07 16:15:00|12301|12284|12298|12280|12301|12284|12282|12277|11321
1759854000000|2025-10-07 16:20:00|12297|12277|12317|12306|12320|12308|12286|12277|6100
1759854300000|2025-10-07 16:25:00|12318|12308|12324|12313|12362|12348|12315|12298|14629
1759854600000|2025-10-07 16:30:00|12323|12311|12345|12325|12363|12347|12314|12297|14211
1759854900000|2025-10-07 16:35:00|12346|12324|12338|12325|12346|12330|12326|12322|1744
1759855200000|2025-10-07 16:40:00|12326|12326|12304|12293|12332|12326|12303|12287|8372
1759855500000|2025-10-07 16:45:00|12298|12268|12304|12293|12304|12293|12298|12268|2330
1759855800000|2025-10-07 16:50:00|12302|12292|12282|12271|12303|12292|12282|12260|2562
1759856100000|2025-10-07 16:55:00|12283|12272|12276|12256|12284|12276|12269|12255|1500
1759856400000|2025-10-07 17:00:00|12258|12257|12270|12256|12270|12259|12258|12251|990
1759856700000|2025-10-07 17:05:00|12266|12253|12260|12251|12270|12265|12255|12242|4677
1759857000000|2025-10-07 17:10:00|12264|12252|12277|12264|12297|12269|12264|12252|2397
1759857300000|2025-10-07 17:15:00|12276|12263|12265|12256|12277|12274|12264|12255|4367
1759857600000|2025-10-07 17:20:00|12264|12252|12263|12245|12267|12261|12261|12244|1200
1759857900000|2025-10-07 17:25:00|12256|12250|12302|12288|12303|12288|12255|12250|4247
1759858200000|2025-10-07 17:30:00|12307|12293|12288|12277|12307|12298|12278|12271|3533
1759858500000|2025-10-07 17:35:00|12299|12282|12296|12281|12299|12282|12296|12274|1259
1759858800000|2025-10-07 17:40:00|12295||12294||12295||12294||1700
1759859100000|2025-10-07 17:45:00|12286|12282|12312|12293|12325|12308|12284|12279|6563
1759859400000|2025-10-07 17:50:00|12303|12296|12301|12284|12312|12296|12287|12281|3743
1759859700000|2025-10-07 17:55:00|12304|12288|12336|12316|12342|12336|12304|12288|13068
1759860000000|2025-10-07 18:00:00|12332|12317|12346|12326|12346|12327|12329|12313|3105
1759860300000|2025-10-07 18:05:00|12341|12325|12343|12327|12346|12333|12325|12314|4216
1759860600000|2025-10-07 18:10:00|12344|12330|12348|12337|12348|12344|12331|12318|8800
1759860900000|2025-10-07 18:15:00|12345|12336|12340|12326|12348|12342|12336|12325|2768
1759861200000|2025-10-07 18:20:00|12342|12335|12355|12341|12363|12354|12342|12335|11703
1759861500000|2025-10-07 18:25:00|12354|12340|12329|12313|12355|12340|12322|12300|25357
1759861800000|2025-10-07 18:30:00|12330|12317|12325|12311|12337|12327|12324|12302|6234
1759862100000|2025-10-07 18:35:00|12326|12313|12260|12243|12326|12314|12255|12230|8184
1759862400000|2025-10-07 18:40:00|12259|12245|12265|12249|12266|12258|12253|12245|4553
1759862700000|2025-10-07 18:45:00|12262|12250|12286|12256|12298|12281|12251|12241|10798
1759863000000|2025-10-07 18:50:00|12285|12255|12272|12263|12285|12266|12252|12247|11464
1759863300000|2025-10-07 18:55:00|12271|12269|12268|12248|12278|12271|12248|12245|7331
1759863600000|2025-10-07 19:00:00|12267|12249|12250|12238|12267|12250|12243|12235|5829
1759863900000|2025-10-07 19:05:00|12252|12240|12268|12253|12272|12253|12239|12232|12137
1759864200000|2025-10-07 19:10:00|12275|12256|12275|12268|12275|12272|12265|12253|7598
1759864500000|2025-10-07 19:15:00|12280|12269|12297|12289|12300|12293|12266|12262|10593
1759864800000|2025-10-07 19:20:00|12300|12288|12347|12334|12353|12345|12300|12288|20728
1759865100000|2025-10-07 19:25:00|12345|12335|12317|12298|12356|12350|12317|12288|14544
1759865400000|2025-10-07 19:30:00|12316|12300|12303|12297|12316|12305|12294|12280|6202
1759865700000|2025-10-07 19:35:00|12302|12296|12303|12292|12314|12310|12298|12287|9520
1759866000000|2025-10-07 19:40:00|12302|12293|12295|12291|12302|12295|12291|12288|11869
1759866300000|2025-10-07 19:45:00|12290|12290|12306|12301|12308|12304|12285|12283|14174
1759866600000|2025-10-07 19:50:00|12305|12300|12296|12286|12305|12300|12279|12259|23590
1759866900000|2025-10-07 19:55:00|12298|12289|12292|12285|12302|12297|12282|12267|72330
1759930200000|2025-10-08 13:30:00|12250|12200|12300|12214|12365|12337|12210|12162|59914
1759930500000|2025-10-08 13:35:00|12301|12215|12478|12424|12496|12461|12301|12195|55400
1759930800000|2025-10-08 13:40:00|12477|12425|12517|12462|12518|12486|12429|12323|53966
1759931100000|2025-10-08 13:45:00|12516|12448|12418|12328|12517|12448|12330|12328|15504
1759931400000|2025-10-08 13:50:00|12417|12336|12402|12328|12417|12341|12402|12328|6900
1759931700000|2025-10-08 13:55:00|12401|12327|12334|12297|12401|12338|12317|12291|7300
1759932000000|2025-10-08 14:00:00|12333|12286|12324|12295|12337|12302|12291|12258|15400
1759932300000|2025-10-08 14:05:00|12306|12294|12375|12334|12376|12347|12303|12269|10907
1759932600000|2025-10-08 14:10:00|12366|12332|12360|12301|12419|12377|12333|12300|14705
1759932900000|2025-10-08 14:15:00|12338|12306|12328|12271|12360|12326|12303|12271|8198
1759933200000|2025-10-08 14:20:00|12321|12283|12334|12314|12334|12324|12295|12271|20064
1759933500000|2025-10-08 14:25:00|12342|12326|12365|12327|12401|12368|12342|12314|23490
1759933800000|2025-10-08 14:30:00|12342|12328|12396|12363|12396|12363|12327|12306|12664
1759934100000|2025-10-08 14:35:00|12395|12364|12440|12413|12440|12414|12382|12363|19235
1759934400000|2025-10-08 14:40:00|12439|12414|12386|12354|12439|12419|12371|12353|9177
1759934700000|2025-10-08 14:45:00|12387|12353|12416|12376|12416|12406|12387|12353|12297
1759935000000|2025-10-08 14:50:00|12409|12375|12434|12399|12435|12413|12377|12366|6108
1759935300000|2025-10-08 14:55:00|12433|12407|12438|12410|12451|12434|12413|12388|8255
1759935600000|2025-10-08 15:00:00|12437|12411|12424|12393|12459|12447|12410|12393|13501
1759935900000|2025-10-08 15:05:00|12423|12392|12407|12389|12423|12401|12395|12374|9053
1759936200000|2025-10-08 15:10:00|12406|12379|12422|12402|12422|12407|12405|12378|13501
1759936500000|2025-10-08 15:15:00|12419|12408|12408|12385|12419|12408|12408|12381|4200
1759936800000|2025-10-08 15:20:00|12409|12393|12443|12403|12449|12422|12398|12377|12800
1759937100000|2025-10-08 15:25:00|12442|12409|12439|12410|12449|12442|12437|12408|12263
1759937400000|2025-10-08 15:30:00|12438|12409|12455|12429|12455|12445|12415|12388|10472
1759937700000|2025-10-08 15:35:00|12454|12433|12446|12429|12455|12448|12434|12429|11504
1759938000000|2025-10-08 15:40:00|12447|12445|12442|12417|12475|12464|12437|12417|10495
1759938300000|2025-10-08 15:45:00|12443|12432|12443|12425|12454|12449|12443|12423|11161
1759938600000|2025-10-08 15:50:00|12442|12423|12464|12435|12464|12445|12440|12423|6546
1759938900000|2025-10-08 15:55:00|12459|12436|12445|12425|12459|12437|12434|12424|2500
1759939200000|2025-10-08 16:00:00|12446|12434|12439|12417|12452|12444|12423|12417|5024
1759939500000|2025-10-08 16:05:00|12438|12420|12418|12395|12438|12420|12400|12377|5400
1759939800000|2025-10-08 16:10:00|12417|12392|12408|12393|12417|12393|12408|12392|1945
1759940100000|2025-10-08 16:15:00|12406|12397|12414|12399|12414|12407|12406|12393|4199
1759940400000|2025-10-08 16:20:00|12413|12392|12404|12387|12413|12392|12396|12377|2312
1759940700000|2025-10-08 16:25:00|12402|12386|12418|12402|12418|12414|12382|12349|6575
1759941000000|2025-10-08 16:30:00|12407|12401|12418|12404|12418|12405|12400|12387|5994
1759941300000|2025-10-08 16:35:00|12417|12395|12394|12379|12417|12395|12391|12378|2200
1759941600000|2025-10-08 16:40:00|12393|12370|12395|12386|12401|12386|12392|12367|2807
1759941900000|2025-10-08 16:45:00|12391|12385|12393|12382|12408|12389|12389|12366|3424
1759942200000|2025-10-08 16:50:00|12392|12374|12381|12366|12392|12374|12376|12366|2800
1759942500000|2025-10-08 16:55:00|12380|12367|12399|12380|12399|12388|12379|12366|4425
1759942800000|2025-10-08 17:00:00|12398|12384|12397|12380|12398|12384|12397|12380|2100
1759943100000|2025-10-08 17:05:00|12396|12374|12376|12364|12396|12379|12374|12364|3707
1759943400000|2025-10-08 17:10:00|12377|12374|12377|12359|12386|12376|12362|12344|3734
1759943700000|2025-10-08 17:15:00|12368|12358|12359|12345|12368|12358|12359|12345|2300
1759944000000|2025-10-08 17:20:00|12358|12335|12350|12341|12358|12348|12348|12335|4604
1759944300000|2025-10-08 17:25:00|12351|12342|12341|12330|12354|12347|12335|12323|4000
1759944600000|2025-10-08 17:30:00|12340|12331|12303|12290|12340|12332|12300|12278|9438
1759944900000|2025-10-08 17:35:00|12304|12291|12296|12280|12308|12302|12291|12270|5003
1759945200000|2025-10-08 17:40:00|12293|12281|12282|12275|12293|12281|12271|12250|8705
1759945500000|2025-10-08 17:45:00|12281|12268|12278|12266|12281|12271|12271|12252|4130
1759945800000|2025-10-08 17:50:00|12267|12267|12285|12274|12285|12278|12267|12260|3976
1759946100000|2025-10-08 17:55:00|12281|12265|12254|12240|12282|12265|12254|12240|8010
1759946400000|2025-10-08 18:00:00|12253|12253|12242|12215|12253|12253|12231|12212|5574
1759946700000|2025-10-08 18:05:00|12235|12214|12208|12176|12242|12231|12203|12175|10678
1759947000000|2025-10-08 18:10:00|12203|12186|12187|12155|12203|12190|12171|12154|10226
1759947300000|2025-10-08 18:15:00|12183|12156|12131|12112|12183|12156|12119|12100|13963
1759947600000|2025-10-08 18:20:00|12130|12113|12128|12107|12133|12127|12114|12105|8509
1759947900000|2025-10-08 18:25:00|12119|12119|12113|12095|12135|12123|12101|12092|19521
1759948200000|2025-10-08 18:30:00|12110|12094|12110|12096|12113|12102|12093|12083|8508
1759948500000|2025-10-08 18:35:00|12109|12089|12078|12069|12109|12089|12067|12061|13375
1759948800000|2025-10-08 18:40:00|12077|12070|12065|12047|12079|12070|12039|12015|14264
1759949100000|2025-10-08 18:45:00|12066|12048|12080|12065|12088|12076|12035|12011|18100
1759949400000|2025-10-08 18:50:00|12071|12063|12051|12037|12078|12065|12043|12027|7187
1759949700000|2025-10-08 18:55:00|12050|12038|12018|12010|12050|12038|12003|12000|21780
1759950000000|2025-10-08 19:00:00|12023|12011|12012|12004|12027|12016|11999|11986|14279
1759950300000|2025-10-08 19:05:00|12010|12005|12016|12007|12020|12012|11997|11995|11074
1759950600000|2025-10-08 19:10:00|12015|12006|12001|11992|12015|12006|11996|11984|9619
1759950900000|2025-10-08 19:15:00|12006|11997|12023|12012|12037|12017|12005|11991|17889
1759951200000|2025-10-08 19:20:00|12022|12013|12019|12006|12058|12052|12019|11999|23130
1759951500000|2025-10-08 19:25:00|12020|12014|12057|12040|12057|12050|12020|12014|21904
1759951800000|2025-10-08 19:30:00|12055|12039|12124|12114|12124|12120|12048|12038|21011
1759952100000|2025-10-08 19:35:00|12123|12113|12090|12083|12123|12113|12080|12076|14028
1759952400000|2025-10-08 19:40:00|12089|12082|12136|12130|12137|12130|12087|12079|30352
1759952700000|2025-10-08 19:45:00|12137|12134|12190|12184|12190|12184|12134|12130|34593
1759953000000|2025-10-08 19:50:00|12192|12185|12146|12118|12194|12190|12139|12118|77574
1759953300000|2025-10-08 19:55:00|12148|12124|12158|12155|12176|12167|12111|12108|266328
1760016600000|2025-10-09 13:30:00|12200|12170|12177|12149|12200|12170|12131|12069|52208
1760016900000|2025-10-09 13:35:00|12161|12150|12310|12235|12310|12273|12161|12090|14377
1760017200000|2025-10-09 13:40:00|12282|12243|12399|12350|12400|12395|12282|12235|29370
1760017500000|2025-10-09 13:45:00|12398|12353|12243|12170|12398|12353|12211|12155|25895
1760017800000|2025-10-09 13:50:00|12261|12171|12314|12265|12323|12297|12230|12171|28403
1760018100000|2025-10-09 13:55:00|12311|12266|12370|12353|12372|12363|12300|12266|16266
1760018400000|2025-10-09 14:00:00|12353|12335|12297|12277|12397|12381|12297|12277|13078
1760018700000|2025-10-09 14:05:00|12296|12263|12310|12272|12339|12313|12281|12248|6520
1760019000000|2025-10-09 14:10:00|12311|12270|12345|12293|12346|12318|12281|12253|39387
1760019300000|2025-10-09 14:15:00|12335|12300|12354|12326|12354|12327|12330|12299|6615
1760019600000|2025-10-09 14:20:00|12345|12325|12370|12350|12387|12359|12345|12321|21960
1760019900000|2025-10-09 14:25:00|12354|12339|12375|12330|12375|12350|12343|12316|6013
1760020200000|2025-10-09 14:30:00|12360|12325|12374|12342|12375|12342|12357|12318|5068
1760020500000|2025-10-09 14:35:00|12368|12348|12367|12326|12374|12348|12335|12324|7478
1760020800000|2025-10-09 14:40:00|12371|12324|12344|12325|12376|12335|12337|12324|6137
1760021100000|2025-10-09 14:45:00|12340|12324|12344|12311|12345|12324|12318|12304|5877
1760021400000|2025-10-09 14:50:00|12352|12327|12338|12317|12353|12337|12334|12317|4516
1760021700000|2025-10-09 14:55:00|12337|12336|12366|12337|12367|12349|12337|12318|9605
1760022000000|2025-10-09 15:00:00|12370|12342|12351|12337|12370|12348|12345|12336|3000
1760022300000|2025-10-09 15:05:00|12350|12336|12345|12327|12367|12343|12338|12327|3500
1760022600000|2025-10-09 15:10:00|12344|12325|12376|12361|12376|12361|12331|12325|6629
1760022900000|2025-10-09 15:15:00|12368|12362|12384|12368|12384|12378|12348|12341|9400
1760023200000|2025-10-09 15:20:00|12389|12369|12382|12352|12389|12369|12364|12351|3351
1760023500000|2025-10-09 15:25:00|12381|12351|12365|12339|12381|12351|12353|12335|1956
1760023800000|2025-10-09 15:30:00|12364|12340|12353|12340|12364|12350|12351|12340|2701
1760024100000|2025-10-09 15:35:00|12354|12342|12377|12358|12400|12387|12354|12340|9256
1760024400000|2025-10-09 15:40:00|12369|12363|12388|12370|12388|12371|12369|12356|5568
1760024700000|2025-10-09 15:45:00|12387|12373|12387|12370|12388|12377|12381|12370|2137
1760025000000|2025-10-09 15:50:00|12386|12371|12394|12368|12400|12386|12386|12367|4009
1760025300000|2025-10-09 15:55:00|12386|12361|12387|12363|12400|12375|12376|12361|3100
1760025600000|2025-10-09 16:00:00|12380|12364|12391|12373|12392|12373|12377|12363|4848
1760025900000|2025-10-09 16:05:00|12390|12376|12386|12370|12390|12383|12381|12370|7096
1760026200000|2025-10-09 16:10:00|12385|12366|12312|12301|12385|12366|12295|12281|11885
1760026500000|2025-10-09 16:15:00|12307|12295|12325|12301|12330|12303|12303|12292|2500
1760026800000|2025-10-09 16:20:00|12324|12302|12325|12315|12336|12325|12324|12302|4474
1760027100000|2025-10-09 16:25:00|12336|12316|12302|12283|12336|12316|12300|12282|4500
1760027400000|2025-10-09 16:30:00|12292|12295|12303|12289|12315|12300|12292|12282|4203
1760027700000|2025-10-09 16:35:00|12300|12288|12293|12271|12301|12288|12280|12271|2000
1760028000000|2025-10-09 16:40:00|12292||12281||12292||12281||2122
1760028300000|2025-10-09 16:45:00|12275|12264|12291|12274|12291|12275|12271|12264|4990
1760028600000|2025-10-09 16:50:00|12292|12275|12274|12259|12295|12284|12272|12256|6900
1760028900000|2025-10-09 16:55:00|12275|12260|12268|12248|12275|12260|12265|12247|6853
1760029200000|2025-10-09 17:00:00||12249||12250||12250||12249|3006
1760029500000|2025-10-09 17:05:00|12269|12251|12285|12263|12288|12268|12266|12250|2700
1760029800000|2025-10-09 17:10:00|12281|12264|12313|12280|12313|12280|12279|12264|1852
1760030100000|2025-10-09 17:15:00|12312|12281|12269|12251|12312|12281|12265|12247|6299
1760030400000|2025-10-09 17:20:00|12281|12264|12272|12256|12286|12269|12268|12251|5973
1760030700000|2025-10-09 17:25:00|12284|12271|12294|12272|12294|12282|12281|12265|6717
1760031000000|2025-10-09 17:30:00|12293|12273|12291|12269|12294|12290|12274|12269|4027
1760031300000|2025-10-09 17:35:00|12290|12274|12294|12279|12294|12285|12290|12274|3000
1760031600000|2025-10-09 17:40:00|12285|12278|12283|12270|12294|12278|12278|12270|3131
1760031900000|2025-10-09 17:45:00|12284|12280|12309|12285|12310|12287|12284|12279|3078
1760032200000|2025-10-09 17:50:00|12308|12300|12303|12293|12321|12310|12298|12290|5091
1760032500000|2025-10-09 17:55:00|12313|12298|12318|12300|12319|12300|12302|12293|1900
1760032800000|2025-10-09 18:00:00|12317|12311|12321|12303|12325|12311|12312|12300|5802
1760033100000|2025-10-09 18:05:00|12325|12302|12264|12248|12325|12302|12259|12244|7973
1760033400000|2025-10-09 18:10:00|12265|12257|12263|12244|12281|12257|12254|12244|2584
1760033700000|2025-10-09 18:15:00|12255|12245|12256|12244|12271|12250|12250|12243|3000
1760034000000|2025-10-09 18:20:00|12252|12243|12265|12248|12273|12259|12246|12236|3936
1760034300000|2025-10-09 18:25:00|12273|12258|12290|12282|12292|12282|12269|12258|9372
1760034600000|2025-10-09 18:30:00|12291|12284|12299|12280|12312|12300|12288|12280|5700
1760034900000|2025-10-09 18:35:00|12297|12281|12307|12295|12308|12296|12295|12281|4527
1760035200000|2025-10-09 18:40:00|12309|12297|12321|12303|12321|12303|12305|12295|5356
1760035500000|2025-10-09 18:45:00|12320|12304|12319|12305|12320|12305|12319|12304|3847
1760035800000|2025-10-09 18:50:00|12320|12306|12312|12297|12325|12317|12307|12294|13442
1760036100000|2025-10-09 18:55:00|12311|12302|12307|12295|12311|12302|12307|12294|3510
1760036400000|2025-10-09 19:00:00|12304|12294|12316|12296|12326|12314|12303|12293|8048
1760036700000|2025-10-09 19:05:00|12315|12298|12315|12308|12316|12308|12315|12297|3162
1760037000000|2025-10-09 19:10:00|12316|12314|12333|12324|12334|12325|12316|12308|7995
1760037300000|2025-10-09 19:15:00|12327|12323|12340|12333|12340|12333|12327|12317|7082
1760037600000|2025-10-09 19:20:00|12337|12334|12340|12326|12340|12334|12330|12325|7531
1760037900000|2025-10-09 19:25:00|12339|12325|12342|12330|12348|12339|12330|12322|11175
1760038200000|2025-10-09 19:30:00|12335|12331|12351|12336|12352|12345|12333|12330|14559
1760038500000|2025-10-09 19:35:00|12352|12337|12383|12374|12385|12380|12352|12337|11636
1760038800000|2025-10-09 19:40:00|12376|12372|12397|12381|12397|12382|12366|12361|13561
1760039100000|2025-10-09 19:45:00|12392|12392|12428|12417|12433|12421|12392|12381|21717
1760039400000|2025-10-09 19:50:00|12420|12406|12394|12381|12431|12415|12391|12379|34664
1760039700000|2025-10-09 19:55:00|12391|12380|12358|12355|12391|12380|12352|12347|104098
1760103000000|2025-10-10 13:30:00|12500|12193|12378|12329|12500|12402|12350|12193|17171
1760103300000|2025-10-10 13:35:00|12377|12334|12240|12193|12469|12378|12240|12193|47429
1760103600000|2025-10-10 13:40:00|12199|12192|12320|12209|12320|12226|12187|12140|10025
1760103900000|2025-10-10 13:45:00|12319|12223|12321|12275|12321|12279|12289|12223|2550
1760104200000|2025-10-10 13:50:00|12300|12276|12321|12290|12321|12290|12300|12276|1700
1760104500000|2025-10-10 13:55:00|12319|12291|12336|12288|12345|12303|12292|12272|5865
1760104800000|2025-10-10 14:00:00|12308|12287|12281|12240|12336|12317|12263|12239|7744
1760105100000|2025-10-10 14:05:00|12262|12241|12273|12210|12283|12262|12249|12200|4788
1760105400000|2025-10-10 14:10:00|12276|12235|12243|12219|12290|12253|12236|12212|2274
1760105700000|2025-10-10 14:15:00|12230|12220|12248|12228|12269|12252|12222|12195|5800
1760106000000|2025-10-10 14:20:00|12247|12239|12276|12222|12292|12251|12247|12213|4589
1760106300000|2025-10-10 14:25:00||12224||12230||12234||12213|1100
1760106600000|2025-10-10 14:30:00|12269|12231|12350|12313|12350|12314|12269|12231|3631
1760106900000|2025-10-10 14:35:00|12349|12314|12366|12327|12378|12344|12314|12302|5328
1760107200000|2025-10-10 14:40:00|12384|12330|12346|12299|12389|12354|12333|12299|5005
1760107500000|2025-10-10 14:45:00|12345|12308|12389|12362|12389|12362|12343|12308|4442
1760107800000|2025-10-10 14:50:00|12378|12361|12377|12342|12388|12361|12360|12342|3700
1760108100000|2025-10-10 14:55:00|12378|12361|12300|12270|12383|12377|12267|12246|7960
1760108400000|2025-10-10 15:00:00|12288|12269|12242|12202|12288|12269|12242|12202|13774
1760108700000|2025-10-10 15:05:00|12241|12210|12231|12189|12262|12229|12219|12185|6775
1760109000000|2025-10-10 15:10:00|12230|12190|12203|12184|12261|12243|12203|12180|12416
1760109300000|2025-10-10 15:15:00|12219|12188|12139|12096|12221|12203|12118|12093|13774
1760109600000|2025-10-10 15:20:00|12116|12095|12031|12000|12139|12097|12015|12000|45508
1760109900000|2025-10-10 15:25:00|12024|12004|12022|11986|12035|12019|11999|11986|35672
1760110200000|2025-10-10 15:30:00|12003|11985|11959|11909|12006|11985|11933|11900|28932
1760110500000|2025-10-10 15:35:00|11960|11932|11968|11928|12005|11979|11951|11927|16722
1760110800000|2025-10-10 15:40:00|11952|11927|11997|11984|12000|11994|11934|11900|24601
1760111100000|2025-10-10 15:45:00|11998|11985|11994|11977|12026|11992|11963|11932|19958
1760111400000|2025-10-10 15:50:00|11985|11979|11964|11917|11999|11984|11940|11911|8390
1760111700000|2025-10-10 15:55:00|11947|11924|11934|11910|11947|11924|11908|11890|16908
1760112000000|2025-10-10 16:00:00|11930|11911|11864|11840|11930|11911|11842|11826|19023
1760112300000|2025-10-10 16:05:00|11865|11841|11911|11875|11911|11876|11849|11841|10284
1760112600000|2025-10-10 16:10:00|11876|11872|11873|11840|11903|11872|11848|11840|11678
1760112900000|2025-10-10 16:15:00|11878|11844|11843|11825|11878|11848|11828|11812|9428
1760113200000|2025-10-10 16:20:00|11849|11824|11914|11902|11945|11908|11848|11812|48315
1760113500000|2025-10-10 16:25:00|11902|11897|11879|11853|11907|11897|11865|11834|4707
1760113800000|2025-10-10 16:30:00|11874|11854|11862|11853|12000|11925|11861|11836|29606
1760114100000|2025-10-10 16:35:00|11861|11854|11880|11855|11890|11873|11861|11854|3738
1760114400000|2025-10-10 16:40:00|11868|11854|11857|11821|11880|11861|11848|11814|4291
1760114700000|2025-10-10 16:45:00|11858|11856|11885|11869|11891|11869|11857|11827|8152
1760115000000|2025-10-10 16:50:00|11884|11868|11898|11856|11904|11884|11875|11854|8786
1760115300000|2025-10-10 16:55:00|11900|11878|11881|11862|11906|11878|11873|11859|1968
1760115600000|2025-10-10 17:00:00|11872|11857|11844|11809|11886|11870|11841|11809|4872
1760115900000|2025-10-10 17:05:00|11834|11819|11822|11805|11836|11819|11814|11802|4726
1760116200000|2025-10-10 17:10:00|11819|11807|11857|11831|11866|11831|11815|11805|11181
1760116500000|2025-10-10 17:15:00|11855|11832|11874|11852|11880|11862|11841|11826|25745
1760116800000|2025-10-10 17:20:00|11873|11853|11893|11869|11900|11887|11872|11852|4850
1760117100000|2025-10-10 17:25:00|11894|11885|11955|11938|11969|11944|11894|11874|8240
1760117400000|2025-10-10 17:30:00|11954|11941|11957|11942|11958|11945|11934|11927|10368
1760117700000|2025-10-10 17:35:00|11958|11945|11973|11942|11997|11973|11958|11942|5800
1760118000000|2025-10-10 17:40:00|11972|11950|11965|11933|11972|11950|11946|11933|8275
1760118300000|2025-10-10 17:45:00|11964|11938|11974|11942|11974|11956|11939|11929|6450
1760118600000|2025-10-10 17:50:00|11973|11953|11990|11977|11990|11977|11956|11937|9514
1760118900000|2025-10-10 17:55:00|11988|11999|12040|12014|12050|12018|11988|11977|19408
1760119200000|2025-10-10 18:00:00|12038|12012|12037|12019|12040|12031|12016|11999|7800
1760119500000|2025-10-10 18:05:00|12036|12018|12049|12039|12056|12043|12027|12018|8588
1760119800000|2025-10-10 18:10:00|12053|12038|12047|12034|12059|12043|12040|12017|5961
1760120100000|2025-10-10 18:15:00|12050|12035|12029|12018|12050|12035|12017|12009|9032
1760120400000|2025-10-10 18:20:00|12031|12016|12040|12021|12041|12028|12013|12004|6578
1760120700000|2025-10-10 18:25:00|12045|12026|12028|12013|12045|12031|12024|12013|13622
1760121000000|2025-10-10 18:30:00|12029|12014|12035|12020|12042|12034|12029|12013|7612
1760121300000|2025-10-10 18:35:00|12033|12019|12025|11999|12035|12019|11997|11981|17334
1760121600000|2025-10-10 18:40:00|12030|12025|12018|12004|12033|12025|12006|12004|3300
1760121900000|2025-10-10 18:45:00|12015|12007|12010|12000|12027|12013|11988|11985|17120
1760122200000|2025-10-10 18:50:00|12004|12001|12006|11999|12013|12010|11994|11986|25383
1760122500000|2025-10-10 18:55:00|12007|12003|12003|11999|12015|12013|12003|11999|9695
1760122800000|2025-10-10 19:00:00|12006|12003|12000|11989|12011|12008|11987|11978|43090
1760123100000|2025-10-10 19:05:00|11999|11988|12014|12004|12016|12011|11985|11971|14041
1760123400000|2025-10-10 19:10:00|12016|12003|12021|12006|12022|12013|11998|11991|15160
1760123700000|2025-10-10 19:15:00|12020|12005|12011|12007|12023|12014|12008|12002|10222
1760124000000|2025-10-10 19:20:00|12012|12008|12012|12007|12032|12022|12011|12006|9809
1760124300000|2025-10-10 19:25:00|12013|12008|12007|12001|12017|12011|12000|11995|11949
1760124600000|2025-10-10 19:30:00|12010|12002|12011|12003|12017|12012|12000|11997|12089
1760124900000|2025-10-10 19:35:00|12009|12004|12000|11999|12011|12006|11998|11993|33912
1760125200000|2025-10-10 19:40:00|11999|11997|12040|12033|12042|12035|11999|11997|13090
1760125500000|2025-10-10 19:45:00|12042|12036|12021|12004|12050|12043|12021|12003|16716
1760125800000|2025-10-10 19:50:00|12024|12013|12004|11999|12038|12033|12000|11994|25658
1760126100000|2025-10-10 19:55:00|12003|11997|11994|11985|12005|12002|11980|11969|121146
1760362200000|2025-10-13 13:30:00|12170|11826|11685|11581|12170|11941|11610|11563|96473
1760362500000|2025-10-13 13:35:00|11644|11582|11569|11484|11708|11591|11411|11340|114523
1760362800000|2025-10-13 13:40:00|11537|11476|11535|11510|11692|11606|11502|11476|67696
1760363100000|2025-10-13 13:45:00|11558|11516|11558|11527|11591|11587|11473|11434|65602
1760363400000|2025-10-13 13:50:00|11527|11517|11542|11504|11565|11549|11521|11479|25345
1760363700000|2025-10-13 13:55:00|11522|11503|11563|11529|11563|11537|11485|11450|33910
1760364000000|2025-10-13 14:00:00|11555|11530|11481|11424|11563|11530|11418|11400|66531
1760364300000|2025-10-13 14:05:00|11466|11425|11510|11484|11542|11531|11466|11425|48222
1760364600000|2025-10-13 14:10:00|11509|11479|11548|11540|11583|11566|11484|11479|31017
1760364900000|2025-10-13 14:15:00|11576|11542|11587|11565|11619|11586|11559|11530|16772
1760365200000|2025-10-13 14:20:00|11575|11568|11590|11579|11622|11606|11565|11550|29304
1760365500000|2025-10-13 14:25:00|11586|11578|11595|11582|11600|11584|11564|11550|21426
1760365800000|2025-10-13 14:30:00|11588|11576|11585|11570|11599|11583|11559|11550|21458
1760366100000|2025-10-13 14:35:00|11586|11569|11516|11477|11599|11589|11480|11456|11544
1760366400000|2025-10-13 14:40:00|11515|11478|11422|11390|11515|11478|11402|11390|14874
1760366700000|2025-10-13 14:45:00|11412|11391|11437|11401|11446|11421|11386|11355|18879
1760367000000|2025-10-13 14:50:00|11435|11410|11470|11445|11470|11445|11414|11371|8087
1760367300000|2025-10-13 14:55:00|11469|11439|11476|11449|11476|11463|11462|11439|12447
1760367600000|2025-10-13 15:00:00|11475|11450|11461|11436|11475|11464|11447|11428|17021
1760367900000|2025-10-13 15:05:00|11460|11444|11470|11440|11472|11461|11441|11431|10693
1760368200000|2025-10-13 15:10:00|11448|11439|11499|11486|11500|11492|11434|11427|27303
1760368500000|2025-10-13 15:15:00|11496|11485|11495|11476|11506|11485|11470|11455|7138
1760368800000|2025-10-13 15:20:00|11496|11477|11493|11470|11498|11491|11473|11463|10425
1760369100000|2025-10-13 15:25:00|11482|11466|11515|11496|11515|11508|11482|11462|7042
1760369400000|2025-10-13 15:30:00|11514|11495|11508|11489|11515|11505|11500|11489|7665
1760369700000|2025-10-13 15:35:00|11507|11490|11526|11513|11542|11528|11503|11489|6287
1760370000000|2025-10-13 15:40:00|11517|11507|11536|11518|11547|11528|11517|11507|5222
1760370300000|2025-10-13 15:45:00|11537|11519|11534|11517|11559|11543|11533|11515|6797
1760370600000|2025-10-13 15:50:00|11549|11518|11575|11537|11590|11565|11523|11514|10373
1760370900000|2025-10-13 15:55:00|11566|11538|11575|11534|11575|11551|11544|11533|6581
1760371200000|2025-10-13 16:00:00|11574|11535|11565|11542|11574|11548|11551|11535|2134
1760371500000|2025-10-13 16:05:00|11547|11540|11545|11535|11563|11540|11534|11517|7671
1760371800000|2025-10-13 16:10:00|11537|11536|11544|11529|11544|11536|11531|11520|16523
1760372100000|2025-10-13 16:15:00|11558|11538|11556|11547|11560|11547|11543|11533|1617
1760372400000|2025-10-13 16:20:00|11549|11546|11522|11509|11556|11546|11522|11505|11823
1760372700000|2025-10-13 16:25:00|11533|11519|11546|11518|11549|11526|11517|11508|12802
1760373000000|2025-10-13 16:30:00|11532|11517|11550|11533|11556|11543|11526|11516|43415
1760373300000|2025-10-13 16:35:00|11549|11520|11626|11598|11626|11598|11534|11520|15254
1760373600000|2025-10-13 16:40:00|11619|11600|11591|11581|11620|11600|11591|11572|7803
1760373900000|2025-10-13 16:45:00|11589|11580|11592|11572|11592|11586|11571|11558|11239
1760374200000|2025-10-13 16:50:00|11601|11573|11582|11557|11601|11573|11562|11551|6425
1760374500000|2025-10-13 16:55:00|11581|11555|11579|11554|11581|11568|11564|11554|6341
1760374800000|2025-10-13 17:00:00|11565|11555|11597|11583|11599|11583|11562|11545|3100
1760375100000|2025-10-13 17:05:00|11599|11584|11592|11579|11599|11587|11590|11578|1290
1760375400000|2025-10-13 17:10:00|11591|11591|11571|11556|11592|11591|11566|11555|4475
1760375700000|2025-10-13 17:15:00|11572|11567|11560|11550|11579|11569|11548|11543|12085
1760376000000|2025-10-13 17:20:00|11559|11551|11550|11535|11562|11551|11548|11533|5758
1760376300000|2025-10-13 17:25:00|11555|11536|11535|11515|11555|11543|11524|11514|10906
1760376600000|2025-10-13 17:30:00|11534|11516|11517|11494|11535|11517|11498|11482|10094
1760376900000|2025-10-13 17:35:00|11509|11490|11476|11459|11517|11496|11476|11459|5761
1760377200000|2025-10-13 17:40:00|11471|11460|11494|11472|11501|11489|11471|11456|6848
1760377500000|2025-10-13 17:45:00|11493|11473|11410|11400|11493|11475|11401|11396|23049
1760377800000|2025-10-13 17:50:00|11404|11399|11361|11356|11410|11401|11349|11330|25572
1760378100000|2025-10-13 17:55:00|11364|11358|11345|11333|11374|11365|11338|11330|20858
1760378400000|2025-10-13 18:00:00|11344|11330|11355|11327|11355|11333|11283|11267|31055
1760378700000|2025-10-13 18:05:00|11349|11331|11360|11346|11386|11361|11340|11331|12583
1760379000000|2025-10-13 18:10:00|11369|11350|11386|11362|11400|11385|11354|11341|23854
1760379300000|2025-10-13 18:15:00|11385|11363|11403|11386|11406|11400|11381|11355|15388
1760379600000|2025-10-13 18:20:00|11402|11387|11429|11421|11441|11423|11401|11387|10188
1760379900000|2025-10-13 18:25:00|11423|11422|11430|11418|11433|11422|11420|11410|2698
1760380200000|2025-10-13 18:30:00|11422|11419|11420|11401|11430|11419|11402|11394|7025
1760380500000|2025-10-13 18:35:00|11418|11402|11407|11382|11420|11407|11400|11376|6756
1760380800000|2025-10-13 18:40:00|11405|11380|11385|11371|11405|11380|11367|11360|7424
1760381100000|2025-10-13 18:45:00|11384|11372|11371|11366|11385|11374|11371|11359|7318
1760381400000|2025-10-13 18:50:00|11372|11370|11349|11338|11376|11370|11340|11332|16098
1760381700000|2025-10-13 18:55:00|11339|11339|11287|11278|11343|11339|11287|11275|26814
1760382000000|2025-10-13 19:00:00|11289|11286|11310|11280|11324|11287|11264|11250|18250
1760382300000|2025-10-13 19:05:00|11309|11290|11284|11276|11310|11290|11280|11270|7400
1760382600000|2025-10-13 19:10:00|11285|11273|11264|11254|11301|11284|11256|11250|12992
1760382900000|2025-10-13 19:15:00|11272|11251|11291|11268|11292|11273|11262|11251|18408
1760383200000|2025-10-13 19:20:00|11286|11270|11335|11315|11335|11316|11286|11269|10566
1760383500000|2025-10-13 19:25:00|11330|11316|11300|11290|11335|11319|11298|11286|16334
1760383800000|2025-10-13 19:30:00|11299|11289|11306|11297|11312|11298|11292|11285|13762
1760384100000|2025-10-13 19:35:00|11305|11296|11260|11250|11308|11296|11255|11250|20819
1760384400000|2025-10-13 19:40:00|11258|11251|11260|11252|11276|11264|11246|11241|29253
1760384700000|2025-10-13 19:45:00|11259|11254|11253|11248|11292|11285|11253|11247|32376
1760385000000|2025-10-13 19:50:00|11263|11252|11225|11214|11291|11270|11221|11205|86852
1760385300000|2025-10-13 19:55:00|11226|11217|11250|11247|11260|11258|11224|11214|166855
1760448600000|2025-10-14 13:30:00|11235|11184|11262|11214|11392|11290|11197|11178|25089
1760448900000|2025-10-14 13:35:00|11261|11216|11350|11320|11374|11333|11246|11205|16541
1760449200000|2025-10-14 13:40:00|11346|11330|11312|11291|11392|11353|11312|11275|9971
1760449500000|2025-10-14 13:45:00|11332|11299|11354|11316|11360|11342|11319|11291|3989
1760449800000|2025-10-14 13:50:00|11353|11317|11382|11359|11385|11369|11337|11317|9106
1760450100000|2025-10-14 13:55:00|11383|11372|11441|11419|11441|11428|11383|11362|6876
1760450400000|2025-10-14 14:00:00|11442|11420|11518|11473|11518|11481|11442|11419|21983
1760450700000|2025-10-14 14:05:00|11515|11486|11490|11462|11548|11513|11467|11450|33491
1760451000000|2025-10-14 14:10:00|11489|11457|11474|11449|11489|11469|11458|11435|7370
1760451300000|2025-10-14 14:15:00|11475|11440|11508|11480|11548|11517|11475|11440|9856
1760451600000|2025-10-14 14:20:00|11507|11486|11489|11453|11527|11495|11471|11451|4097
1760451900000|2025-10-14 14:25:00|11500|11454|11525|11505|11525|11513|11497|11454|2820
1760452200000|2025-10-14 14:30:00|11513|11504|11525|11486|11525|11504|11490|11460|4681
1760452500000|2025-10-14 14:35:00|11509|11499|11525|11503|11525|11511|11472|11451|13309
1760452800000|2025-10-14 14:40:00|11514|11507|11538|11516|11558|11528|11510|11506|16786
1760453100000|2025-10-14 14:45:00|11547|11522|11600|11576|11600|11580|11538|11522|13190
1760453400000|2025-10-14 14:50:00|11599|11582|11625|11606|11625|11618|11589|11580|5487
1760453700000|2025-10-14 14:55:00|11629|11617|11604|11586|11657|11623|11604|11586|16532
1760454000000|2025-10-14 15:00:00|11605|11591|11631|11598|11638|11619|11605|11586|4130
1760454300000|2025-10-14 15:05:00|11632|11602|11612|11592|11632|11615|11600|11577|5228
1760454600000|2025-10-14 15:10:00|11609|11591|11612|11588|11612|11600|11594|11575|5135
1760454900000|2025-10-14 15:15:00|11611|11589|11617|11589|11620|11609|11606|11587|8231
1760455200000|2025-10-14 15:20:00|11616|11600|11611|11585|11616|11600|11595|11581|9615
1760455500000|2025-10-14 15:25:00|11604|11586|11593|11576|11611|11587|11577|11565|22769
1760455800000|2025-10-14 15:30:00|11592|11577|11600|11584|11600|11594|11586|11575|14195
1760456100000|2025-10-14 15:35:00|11597|11583|11600|11581|11620|11609|11583|11577|5948
1760456400000|2025-10-14 15:40:00|11610|11582|11606|11587|11616|11600|11598|11582|3826
1760456700000|2025-10-14 15:45:00|11609|11598|11631|11616|11631|11617|11609|11598|3769
1760457000000|2025-10-14 15:50:00|11637|11617|11620|11601|11637|11629|11616|11600|6057
1760457300000|2025-10-14 15:55:00|11621|11612|11646|11629|11646|11635|11621|11604|2107
1760457600000|2025-10-14 16:00:00|11645|11637|11655|11631|11657|11646|11645|11628|1755
1760457900000|2025-10-14 16:05:00|11646|11630|11615|11591|11646|11631|11601|11577|4560
1760458200000|2025-10-14 16:10:00|11614|11592|11623|11604|11623|11612|11614|11592|200
1760458500000|2025-10-14 16:15:00|11629|11603|11636|11621|11636|11626|11629|11603|1029
1760458800000|2025-10-14 16:20:00|11646|11622|11654|11628|11658|11642|11641|11618|2800
1760459100000|2025-10-14 16:25:00|11648|11633|11647|11633|11648|11639|11638|11628|1732
1760459400000|2025-10-14 16:30:00|11648|11629|11643|11628|11648|11629|11617|11604|3496
1760459700000|2025-10-14 16:35:00|11642|11629|11657|11632|11657|11649|11642|11626|1706
1760460000000|2025-10-14 16:40:00|11656|11631|11647|11634|11656|11634|11641|11625|2994
1760460300000|2025-10-14 16:45:00|11656|11635|11656|11633|11657|11640|11628|11619|6125
1760460600000|2025-10-14 16:50:00|11648|11634|11676|11656|11685|11670|11648|11633|4389
1760460900000|2025-10-14 16:55:00|11673|11652|11671|11654|11673|11654|11650|11640|2275
1760461200000|2025-10-14 17:00:00|11676|11655|11716|11693|11720|11697|11676|11655|5336
1760461500000|2025-10-14 17:05:00|11728|11701|11736|11722|11752|11722|11728|11696|5965
1760461800000|2025-10-14 17:10:00|11735|11726|11745|11723|11753|11740|11732|11721|4556
1760462100000|2025-10-14 17:15:00|11744|11725|11739|11725|11744|11730|11732|11721|2371
1760462400000|2025-10-14 17:20:00|11731|11726|11737|11725|11739|11728|11728|11712|2742
1760462700000|2025-10-14 17:25:00|11736|11727|11725|11707|11740|11736|11715|11707|3990
1760463000000|2025-10-14 17:30:00|11724|11706|11701|11692|11724|11707|11700|11692|4013
1760463300000|2025-10-14 17:35:00|11695|11691|11711|11687|11711|11701|11689|11680|1044
1760463600000|2025-10-14 17:40:00|11705|11688|11702|11691|11711|11701|11701|11688|981
1760463900000|2025-10-14 17:45:00|11708|11690|11720|11701|11721|11709|11704|11690|2999
1760464200000|2025-10-14 17:50:00|11718|11702|11714|11701|11718|11710|11708|11701|2702
1760464500000|2025-10-14 17:55:00|11713|11700|11719|11697|11719|11702|11702|11692|8226
1760464800000|2025-10-14 18:00:00|11715|11698|11703|11692|11715|11698|11697|11691|5196
1760465100000|2025-10-14 18:05:00|11709|11693|11694|11681|11714|11712|11688|11681|4127
1760465400000|2025-10-14 18:10:00|11693|11680|11696|11690|11711|11699|11684|11676|6461
1760465700000|2025-10-14 18:15:00|11701|11695|11693|11685|11701|11695|11693|11676|4866
1760466000000|2025-10-14 18:20:00|11692|11678|11692|11683|11692|11687|11681|11675|3110
1760466300000|2025-10-14 18:25:00|11688|11684|11684|11675|11688|11685|11680|11675|2654
1760466600000|2025-10-14 18:30:00|11687|11680|11688|11679|11689|11684|11683|11675|3191
1760466900000|2025-10-14 18:35:00|11687|11678|11669|11665|11687|11678|11668|11662|6025
1760467200000|2025-10-14 18:40:00|11667|11659|11679|11671|11682|11671|11665|11659|2383
1760467500000|2025-10-14 18:45:00|11678|11670|11682|11676|11682|11676|11668|11663|4383
1760467800000|2025-10-14 18:50:00|11686|11677|11698|11682|11700|11691|11683|11673|2997
1760468100000|2025-10-14 18:55:00|11697|11683|11684|11677|11697|11689|11682|11673|3342
1760468400000|2025-10-14 19:00:00|11687|11678|11685|11676|11688|11681|11681|11670|4311
1760468700000|2025-10-14 19:05:00|11681|11677|11680|11675|11688|11681|11678|11670|2926
1760469000000|2025-10-14 19:10:00|11684|11676|11688|11682|11692|11685|11681|11673|2871
1760469300000|2025-10-14 19:15:00|11687|11681|11691|11684|11700|11693|11680|11673|8050
1760469600000|2025-10-14 19:20:00|11686|11685|11676|11658|11696|11689|11674|11657|4988
1760469900000|2025-10-14 19:25:00|11675|11660|11680|11665|11694|11675|11661|11656|4394
1760470200000|2025-10-14 19:30:00|11679|11666|11672|11663|11685|11677|11672|11663|5952
1760470500000|2025-10-14 19:35:00|11675|11664|11663|11641|11683|11675|11613|11600|13808
1760470800000|2025-10-14 19:40:00|11658|11640|11636|11621|11663|11647|11628|11610|7191
1760471100000|2025-10-14 19:45:00|11635|11622|11685|11648|11685|11658|11635|11621|19583
1760471400000|2025-10-14 19:50:00|11663|11646|11619|11602|11669|11647|11610|11600|37575
1760471700000|2025-10-14 19:55:00|11613|11610|11617|11608|11633|11630|11611|11602|48193
1760535000000|2025-10-15 13:30:00|11700|11689|11800|11752|11800|11752|11667|11650|24365
1760535300000|2025-10-15 13:35:00|11794|11754|11838|11776|11850|11808|11764|11709|8599
1760535600000|2025-10-15 13:40:00|11777|11775|11800|11760|11838|11782|11770|11701|18309
1760535900000|2025-10-15 13:45:00|11799|11765|11816|11765|11836|11799|11765|11759|14787
1760536200000|2025-10-15 13:50:00|11815|11766|11812|11774|11815|11791|11792|11765|11611
1760536500000|2025-10-15 13:55:00|11813|11777|11750|11701|11825|11812|11750|11666|8865
1760536800000|2025-10-15 14:00:00|11740|11702|11815|11789|11817|11791|11740|11701|9680
1760537100000|2025-10-15 14:05:00|11814|11797|11885|11853|11895|11853|11814|11797|9876
1760537400000|2025-10-15 14:10:00|11884|11849|11863|11825|11884|11856|11838|11797|4888
1760537700000|2025-10-15 14:15:00|11862|11826|11853|11838|11872|11845|11837|11825|6237
1760538000000|2025-10-15 14:20:00|11859|11836|11871|11849|11883|11855|11859|11836|2985
1760538300000|2025-10-15 14:25:00|11869|11850|11882|11863|11922|11898|11858|11849|33048
1760538600000|2025-10-15 14:30:00|11881|11865|11878|11858|11892|11866|11859|11847|3480
1760538900000|2025-10-15 14:35:00|11877|11856|11875|11853|11877|11856|11866|11853|1794
1760539200000|2025-10-15 14:40:00|11874|11848|11874|11858|11874|11864|11855|11842|18272
1760539500000|2025-10-15 14:45:00|11881|11867|11857|11839|11894|11874|11857|11839|4546
1760539800000|2025-10-15 14:50:00|11854|11840|11900|11881|11911|11890|11851|11839|23421
1760540100000|2025-10-15 14:55:00|11893|11882|11858|11844|11911|11890|11855|11828|11028
1760540400000|2025-10-15 15:00:00|11875|11846|11898|11874|11919|11896|11860|11844|3607
1760540700000|2025-10-15 15:05:00|11897|11896|11891|11864|11919|11896|11878|11855|3845
1760541000000|2025-10-15 15:10:00|11890|11861|11909|11885|11911|11894|11865|11850|9412
1760541300000|2025-10-15 15:15:00|11908||11908||11908||11908||1700
1760541600000|2025-10-15 15:20:00|11907|11884|11904|11893|11912|11903|11885|11883|5416
1760541900000|2025-10-15 15:25:00|11903|11894|11909|11894|11923|11913|11903|11894|10614
1760542200000|2025-10-15 15:30:00|11910|11895|11925|11914|11945|11928|11910|11895|5234
1760542500000|2025-10-15 15:35:00|11916|11910|11907|11895|11921|11910|11907|11881|4655
1760542800000|2025-10-15 15:40:00|11906|11890|11913|11898|11913|11903|11893|11874|7274
1760543100000|2025-10-15 15:45:00|11912|11899|11884|11870|11917|11909|11884|11868|10236
1760543400000|2025-10-15 15:50:00|11880|11869|11883|11866|11884|11869|11868|11850|4480
1760543700000|2025-10-15 15:55:00|11882|11874|11886|11864|11887|11876|11872|11864|4974
1760544000000|2025-10-15 16:00:00|11885|11863|11870|11847|11886|11869|11867|11834|4390
1760544300000|2025-10-15 16:05:00|11869|11861|11899|11871|11904|11886|11866|11847|8500
1760544600000|2025-10-15 16:10:00|11909|11872|11924|11903|11924|11907|11906|11872|2795
1760544900000|2025-10-15 16:15:00|11923|11904|11900|11874|11923|11906|11900|11874|5213
1760545200000|2025-10-15 16:20:00|11901|11890|11923|11903|11924|11905|11901|11890|1618
1760545500000|2025-10-15 16:25:00|11924|11904|11912|11893|11928|11918|11911|11892|7090
1760545800000|2025-10-15 16:30:00|11911|11894|11911|11894|11911|11894|11911|11894|600
1760546100000|2025-10-15 16:35:00|11909|11893|11887|11870|11910|11893|11887|11870|11687
1760546400000|2025-10-15 16:40:00|11888|11886|11901|11886|11915|11895|11888|11870|6061
1760546700000|2025-10-15 16:45:00|11886|11885|11883|11864|11900|11885|11874|11859|3906
1760547000000|2025-10-15 16:50:00|11882|11865|11874|11853|11882|11865|11864|11852|1909
1760547300000|2025-10-15 16:55:00|11873|11854|11880|11866|11885|11870|11869|11852|5042
1760547600000|2025-10-15 17:00:00|11879|11867|11875|11858|11879|11867|11853|11828|6766
1760547900000|2025-10-15 17:05:00|11874|11859|11873|11850|11874|11860|11855|11844|5402
1760548200000|2025-10-15 17:10:00|11872|11839|11856|11849|11872|11856|11852|11839|22939
1760548500000|2025-10-15 17:15:00|11852|11848|11835|11813|11860|11850|11831|11800|29088
1760548800000|2025-10-15 17:20:00|11834|11812|11844|11815|11844|11819|11814|11776|8061
1760549100000|2025-10-15 17:25:00|11859|11823|11857|11839|11864|11841|11849|11823|8081
1760549400000|2025-10-15 17:30:00|11874|11840|11899|11880|11903|11884|11873|11839|2641
1760549700000|2025-10-15 17:35:00|11908|11892|11900|11883|11928|11912|11900|11883|3313
1760550000000|2025-10-15 17:40:00|11890|11866|11913|11894|11913|11898|11890|11866|2000
1760550300000|2025-10-15 17:45:00|11915|11895|11952|11929|11952|11938|11915|11895|13000
1760550600000|2025-10-15 17:50:00|11951|11932|11938|11928|11951|11935|11928|11925|4313
1760550900000|2025-10-15 17:55:00|11934|11930|11933|11922|11934|11930|11933|11922|1845
1760551200000|2025-10-15 18:00:00|11942|11923|11898|11875|11942|11932|11898|11871|5940
1760551500000|2025-10-15 18:05:00|11899|11876|11899|11882|11901|11898|11899|11876|1900
1760551800000|2025-10-15 18:10:00|11898|11880|11892|11879|11898|11888|11879|11871|4239
1760552100000|2025-10-15 18:15:00|11893|11878|11918|11909|11918|11909|11893|11878|3686
1760552400000|2025-10-15 18:20:00|11919|11910|11900|11885|11925|11919|11900|11885|11112
1760552700000|2025-10-15 18:25:00|11899|11886|11897|11886|11899|11891|11897|11885|1100
1760553000000|2025-10-15 18:30:00|11898|11887|11912|11903|11925|11913|11897|11887|8931
1760553300000|2025-10-15 18:35:00|11911|11904|11902|11891|11924|11912|11902|11891|5047
1760553600000|2025-10-15 18:40:00|11904|11895|11894|11887|11905|11900|11891|11885|4725
1760553900000|2025-10-15 18:45:00|11893|11885|11867|11860|11893|11885|11867|11860|3500
1760554200000|2025-10-15 18:50:00|11880|11866|11852|11846|11880|11867|11852|11845|10449
1760554500000|2025-10-15 18:55:00|11851|11845|11841|11833|11851|11845|11841|11833|4152
1760554800000|2025-10-15 19:00:00|11840|11832|11844|11838|11851|11843|11833|11822|10943
1760555100000|2025-10-15 19:05:00|11843|11828|11850|11842|11851|11843|11839|11828|6384
1760555400000|2025-10-15 19:10:00|11851|11846|11862|11854|11863|11856|11849|11843|6396
1760555700000|2025-10-15 19:15:00|11859|11855|11866|11858|11869|11862|11849|11838|7595
1760556000000|2025-10-15 19:20:00|11861|11857|11863|11857|11869|11861|11857|11851|5541
1760556300000|2025-10-15 19:25:00|11865|11860|11865|11858|11866|11860|11859|11851|4513
1760556600000|2025-10-15 19:30:00|11862|11857|11840|11835|11862|11857|11837|11834|10490
1760556900000|2025-10-15 19:35:00|11839|11834|11802|11798|11839|11834|11801|11794|4880
1760557200000|2025-10-15 19:40:00|11806|11799|11793|11781|11819|11807|11790|11780|13468
1760557500000|2025-10-15 19:45:00|11792|11780|11780|11776|11807|11791|11779|11752|22364
1760557800000|2025-10-15 19:50:00|11779|11765|11801|11783|11820|11798|11740|11731|33523
1760558100000|2025-10-15 19:55:00|11800|11792|11809|11808|11826|11822|11791|11788|79059
1760621400000|2025-10-16 13:30:00|11859|11722|11919|11825|11933|11872|11859|11722|16143
1760621700000|2025-10-16 13:35:00|11917|11826|11917|11835|11919|11900|11913|11826|3550
1760622000000|2025-10-16 13:40:00|11898|11849|11868|11796|11898|11849|11835|11796|10637
1760622300000|2025-10-16 13:45:00|11867|11798|11867|11833|11867|11849|11867|11798|2234
1760622600000|2025-10-16 13:50:00|11855|11822|11804|11739|11855|11826|11782|11738|3541
1760622900000|2025-10-16 13:55:00|11803|11763|11779|11749|11803|11763|11764|11717|6424
1760623200000|2025-10-16 14:00:00|11808|11754|11795|11764|11808|11790|11775|11745|6235
1760623500000|2025-10-16 14:05:00|11794|11758|11778|11750|11794|11764|11760|11724|2200
1760623800000|2025-10-16 14:10:00|11756|11735|11756|11735|11778|11739|11738|11720|5550
1760624100000|2025-10-16 14:15:00|11772|11746|11759|11731|11788|11761|11740|11714|30312
1760624400000|2025-10-16 14:20:00|11788|11735|11786|11746|11795|11755|11763|11735|3999
1760624700000|2025-10-16 14:25:00|11787|11742|11776|11752|11787|11753|11741|11715|2427
1760625000000|2025-10-16 14:30:00|11783|11743|11762|11746|11783|11753|11755|11735|4269
1760625300000|2025-10-16 14:35:00|11761|11747|11713|11680|11761|11750|11703|11680|6676
1760625600000|2025-10-16 14:40:00|11712|11693|11756|11723|11765|11735|11710|11692|3405
1760625900000|2025-10-16 14:45:00|11755|11726|11744|11725|11756|11727|11732|11709|7351
1760626200000|2025-10-16 14:50:00|11731|11724|11739|11719|11744|11725|11721|11708|2450
1760626500000|2025-10-16 14:55:00|11737|11720|11722|11708|11737|11725|11720|11708|1690
1760626800000|2025-10-16 15:00:00|11713|11709|11761|11736|11761|11736|11713|11706|2065
1760627100000|2025-10-16 15:05:00|11759|11732|11755|11736|11761|11737|11738|11724|1400
1760627400000|2025-10-16 15:10:00|11761|11743|11765|11751|11765|11754|11758|11742|1500
1760627700000|2025-10-16 15:15:00|11762|11746|11765|11747|11765|11749|11752|11736|1600
1760628000000|2025-10-16 15:20:00|11764|11748|11757|11737|11765|11748|11748|11736|1100
1760628300000|2025-10-16 15:25:00|11756|11738|11749|11727|11766|11743|11732|11716|1992
1760628600000|2025-10-16 15:30:00|11742|11722|11740|11723|11751|11732|11725|11710|2820
1760628900000|2025-10-16 15:35:00|11738|11725|11779|11754|11795|11761|11729|11713|2046
1760629200000|2025-10-16 15:40:00|11776|11758|11737|11723|11776|11761|11737|11712|2000
1760629500000|2025-10-16 15:45:00|11736|11719|11709|11682|11737|11719|11699|11677|4977
1760629800000|2025-10-16 15:50:00|11708|11683|11697|11663|11708|11683|11697|11657|1476
1760630100000|2025-10-16 15:55:00|11691|11664|11696|11673|11698|11685|11689|11664|4207
1760630400000|2025-10-16 16:00:00|11694|11672|11674|11659|11694|11672|11662|11642|5156
1760630700000|2025-10-16 16:05:00|11675|11668|11690|11661|11694|11670|11674|11659|1200
1760631000000|2025-10-16 16:10:00|11689|11660|11681|11651|11690|11672|11680|11649|1584
1760631300000|2025-10-16 16:15:00|11684|11657|11668|11652|11684|11664|11666|11650|300
1760631600000|2025-10-16 16:20:00|11665|11651|11659|11640|11665|11651|11650|11640|823
1760631900000|2025-10-16 16:25:00|11660|11646|11641|11622|11660|11652|11634|11617|3625
1760632200000|2025-10-16 16:30:00|11639|11621|11621|11595|11639|11621|11598|11567|7105
1760632500000|2025-10-16 16:35:00|11622|11603|11631|11602|11652|11627|11612|11595|3518
1760632800000|2025-10-16 16:40:00|11629|11618|11642|11619|11646|11625|11628|11618|1675
1760633100000|2025-10-16 16:45:00|11635|11607|11631|11607|11638|11621|11616|11599|2074
1760633400000|2025-10-16 16:50:00|11641|11616|11651|11628|11652|11641|11641|11616|3435
1760633700000|2025-10-16 16:55:00|11652|11626|11682|11657|11683|11657|11652|11626|4300
1760634000000|2025-10-16 17:00:00|11681|11656|11644|11630|11681|11657|11631|11600|2218
1760634300000|2025-10-16 17:05:00|11650|11633|11663|11633|11678|11645|11649|11630|1226
1760634600000|2025-10-16 17:10:00|11662|11637|11666|11650|11677|11659|11659|11637|1508
1760634900000|2025-10-16 17:15:00|11677|11652|11691|11673|11712|11684|11673|11652|2300
1760635200000|2025-10-16 17:20:00|11686|11672|11681|11660|11698|11673|11672|11659|1955
1760635500000|2025-10-16 17:25:00|11680|11671|11694|11672|11706|11675|11674|11665|2062
1760635800000|2025-10-16 17:30:00|11695|11673|11705|11691|11725|11697|11693|11673|6924
1760636100000|2025-10-16 17:35:00|11721|11692|11694|11674|11723|11697|11686|11670|5616
1760636400000|2025-10-16 17:40:00|11691|11664|11680|11665|11691|11668|11669|11648|4700
1760636700000|2025-10-16 17:45:00|11678|11660|11680|11664|11680|11667|11673|11656|1420
1760637000000|2025-10-16 17:50:00|11676|11663|11667|11660|11676|11663|11667|11650|1112
1760637300000|2025-10-16 17:55:00|11668|11665|11681|11661|11703|11682|11668|11659|1353
1760637600000|2025-10-16 18:00:00|11680|11662|11666|11645|11680|11662|11659|11645|1200
1760637900000|2025-10-16 18:05:00|11672|11646|11659|11636|11673|11649|11649|11635|2315
1760638200000|2025-10-16 18:10:00|11654|11635|11571|11564|11655|11635|11562|11550|14574
1760638500000|2025-10-16 18:15:00|11570|11555|11556|11545|11584|11560|11554|11545|1533
1760638800000|2025-10-16 18:20:00|11557|11552|11565|11538|11576|11556|11555|11535|1718
1760639100000|2025-10-16 18:25:00|11559|11534|11545|11526|11564|11534|11542|11519|4912
1760639400000|2025-10-16 18:30:00|11546|11525|11546|11535|11554|11536|11544|11525|900
1760639700000|2025-10-16 18:35:00|11545|11534|11566|11544|11571|11544|11541|11533|5038
1760640000000|2025-10-16 18:40:00|11561|11545|11585|11566|11600|11579|11555|11545|2300
1760640300000|2025-10-16 18:45:00|11593|11567|11582|11569|11595|11572|11573|11567|805
1760640600000|2025-10-16 18:50:00|11583|11565|11597|11575|11604|11575|11570|11561|3060
1760640900000|2025-10-16 18:55:00|11599|11576|11597|11583|11602|11583|11588|11576|6500
1760641200000|2025-10-16 19:00:00|11596|11579|11589|11572|11596|11581|11574|11568|3494
1760641500000|2025-10-16 19:05:00|11590|11571|11587|11571|11592|11583|11579|11569|5112
1760641800000|2025-10-16 19:10:00|11586|11572|11584|11575|11604|11593|11584|11572|4979
1760642100000|2025-10-16 19:15:00|11582|11574|11587|11575|11592|11582|11578|11573|5963
1760642400000|2025-10-16 19:20:00|11588|11574|11596|11587|11596|11589|11574|11564|5825
1760642700000|2025-10-16 19:25:00|11595|11583|11577|11570|11596|11583|11576|11569|3913
1760643000000|2025-10-16 19:30:00|11576|11567|11558|11554|11577|11571|11553|11545|4838
1760643300000|2025-10-16 19:35:00|11561|11555|11560|11552|11573|11562|11556|11549|11626
1760643600000|2025-10-16 19:40:00|11561|11553|11579|11566|11589|11574|11560|11550|7093
1760643900000|2025-10-16 19:45:00|11585|11568|11583|11574|11589|11580|11577|11565|7306
1760644200000|2025-10-16 19:50:00|11582|11570|11598|11587|11598|11590|11572|11567|34246
1760644500000|2025-10-16 19:55:00|11610|11588|11596|11591|11610|11605|11583|11580|76696
1760707800000|2025-10-17 13:30:00|11656|11525|11679|11598|11685|11639|11610|11439|33840
1760708100000|2025-10-17 13:35:00|11662|11599|11650|11604|11761|11692|11650|11595|8754
1760708400000|2025-10-17 13:40:00|11640|11606|11697|11659|11701|11672|11616|11603|16500
1760708700000|2025-10-17 13:45:00|11717|11661|11754|11716|11768|11745|11717|11661|6876
1760709000000|2025-10-17 13:50:00|11746|11710|11768|11747|11769|11747|11703|11664|8022
1760709300000|2025-10-17 13:55:00|11767|11755|11707|11646|11767|11756|11684|11646|4149
1760709600000|2025-10-17 14:00:00|11706|11642|11726|11699|11764|11715|11660|11618|6983
1760709900000|2025-10-17 14:05:00|11725|11715|11719|11696|11761|11722|11714|11678|6400
1760710200000|2025-10-17 14:10:00|11725|11700|11772|11735|11773|11740|11723|11695|2600
1760710500000|2025-10-17 14:15:00|11769|11740|11735|11697|11769|11756|11735|11697|3400
1760710800000|2025-10-17 14:20:00|11730|11700|11777|11731|11778|11751|11726|11693|12304
1760711100000|2025-10-17 14:25:00|11776|11745|11768|11735|11778|11746|11746|11730|12216
1760711400000|2025-10-17 14:30:00|11767|11739|11790|11743|11795|11775|11766|11735|15998
1760711700000|2025-10-17 14:35:00|11783|11753|11781|11764|11800|11779|11751|11742|35463
1760712000000|2025-10-17 14:40:00|11795|11781|11795|11758|11800|11789|11771|11725|7684
1760712300000|2025-10-17 14:45:00|11794|11765|11798|11776|11800|11786|11774|11758|14450
1760712600000|2025-10-17 14:50:00|11794|11777|11792|11780|11820|11805|11781|11762|19978
1760712900000|2025-10-17 14:55:00|11784|11777|11762|11740|11790|11784|11752|11725|18122
1760713200000|2025-10-17 15:00:00|11773|11744|11772|11753|11788|11781|11755|11740|55756
1760713500000|2025-10-17 15:05:00|11771|11756|11761|11739|11785|11768|11756|11731|4665
1760713800000|2025-10-17 15:10:00|11760|11750|11735|11708|11782|11752|11716|11704|10332
1760714100000|2025-10-17 15:15:00|11734|11711|11711|11692|11746|11740|11711|11691|10879
1760714400000|2025-10-17 15:20:00|11712|11701|11706|11700|11719|11708|11700|11692|7692
1760714700000|2025-10-17 15:25:00|11705|11702|11746|11730|11763|11750|11705|11700|6536
1760715000000|2025-10-17 15:30:00|11745|11717|11757|11737|11770|11758|11742|11717|10542
1760715300000|2025-10-17 15:35:00|11763|11738|11782|11758|11788|11764|11743|11735|11058
1760715600000|2025-10-17 15:40:00|11785|11767|11783|11758|11798|11772|11783|11758|2500
1760715900000|2025-10-17 15:45:00|11781|11774|11825|11796|11825|11802|11781|11758|5294
1760716200000|2025-10-17 15:50:00|11824|11807|11827|11812|11829|11824|11823|11807|4413
1760716500000|2025-10-17 15:55:00|11832|11814|11828|11799|11841|11834|11824|11799|6282
1760716800000|2025-10-17 16:00:00|11827|11800|11837|11819|11844|11819|11826|11800|930
1760717100000|2025-10-17 16:05:00|11836|11820|11859|11847|11861|11847|11835|11819|1353
1760717400000|2025-10-17 16:10:00|11852|11840|11826|11806|11867|11845|11826|11806|7771
1760717700000|2025-10-17 16:15:00|11832|11815|11840|11821|11840|11835|11832|11806|7231
1760718000000|2025-10-17 16:20:00|11839|11822|11815|11794|11839|11823|11807|11790|11028
1760718300000|2025-10-17 16:25:00|11814|11792|11807|11792|11814|11792|11807|11792|3940
1760718600000|2025-10-17 16:30:00|11808|11801|11807|11794|11813|11803|11801|11793|8598
1760718900000|2025-10-17 16:35:00|11809|11800|11795|11780|11809|11800|11793|11780|9569
1760719200000|2025-10-17 16:40:00|11794|11787|11785|11766|11794|11787|11776|11757|5723
1760719500000|2025-10-17 16:45:00|11776|11762|11785|11763|11789|11767|11776|11751|2051
1760719800000|2025-10-17 16:50:00|11784||11781||11784||11781||4955
1760720100000|2025-10-17 16:55:00|11780|11764|11799|11767|11819|11796|11767|11763|7682
1760720400000|2025-10-17 17:00:00|11798|11766|11774|11751|11803|11766|11774|11743|2131
1760720700000|2025-10-17 17:05:00|11773|11758|11778|11752|11789|11775|11761|11751|8158
1760721000000|2025-10-17 17:10:00|11777|11753|11778|11760|11784|11778|11768|11751|3446
1760721300000|2025-10-17 17:15:00|11777|11764|11770|11754|11782|11777|11770|11752|5082
1760721600000|2025-10-17 17:20:00|11769|11751|11767|11741|11771|11759|11757|11739|4684
1760721900000|2025-10-17 17:25:00|11766|11739|11750|11729|11766|11739|11740|11729|2570
1760722200000|2025-10-17 17:30:00|11749|11730|11755|11738|11761|11751|11749|11730|800
1760722500000|2025-10-17 17:35:00|11756|11743|11781|11764|11786|11764|11756|11731|2815
1760722800000|2025-10-17 17:40:00|11780|11765|11799|11785|11823|11794|11780|11765|15875
1760723100000|2025-10-17 17:45:00|11795|11777|11795|11785|11799|11785|11786|11777|2032
1760723400000|2025-10-17 17:50:00|11796|11791|11824|11806|11827|11808|11796|11786|1900
1760723700000|2025-10-17 17:55:00|11825|11815|11850|11831|11850|11843|11823|11815|2866
1760724000000|2025-10-17 18:00:00|11856|11832|11853|11839|11860|11854|11851|11832|9962
1760724300000|2025-10-17 18:05:00|11860|11841|11872|11846|11872|11863|11860|11841|807
1760724600000|2025-10-17 18:10:00|11870|11848|11874|11860|11874|11865|11867|11848|6631
1760724900000|2025-10-17 18:15:00|11875|11862|11900|11890|11900|11890|11875|11860|7250
1760725200000|2025-10-17 18:20:00|11894|11884|11874|11861|11900|11895|11867|11849|12952
1760725500000|2025-10-17 18:25:00|11875|11867|11886|11877|11888|11880|11875|11861|9648
1760725800000|2025-10-17 18:30:00|11885|11878|11890|11877|11896|11890|11882|11869|5367
1760726100000|2025-10-17 18:35:00|11891|11883|11896|11887|11900|11896|11885|11876|5053
1760726400000|2025-10-17 18:40:00|11892|11878|11874|11869|11896|11886|11873|11866|3565
1760726700000|2025-10-17 18:45:00|11875|11870|11891|11886|11895|11888|11875|11870|10241
1760727000000|2025-10-17 18:50:00|11890|11887|11896|11893|11912|11908|11890|11881|15659
1760727300000|2025-10-17 18:55:00|11895|11885|11895|11889|11905|11895|11891|11885|3431
1760727600000|2025-10-17 19:00:00|11894|11890|11930|11911|11931|11915|11894|11890|11442
1760727900000|2025-10-17 19:05:00|11932|11912|11922|11915|11950|11935|11906|11899|20277
1760728200000|2025-10-17 19:10:00|11921|11905|11934|11928|11938|11928|11911|11905|10012
1760728500000|2025-10-17 19:15:00|11938|11929|11935|11927|11939|11933|11924|11916|18000
1760728800000|2025-10-17 19:20:00|11939|11935|11912|11900|11939|11935|11912|11900|7890
1760729100000|2025-10-17 19:25:00|11910|11893|11928|11912|11933|11923|11900|11893|18980
1760729400000|2025-10-17 19:30:00|11925|11915|11918|11913|11925|11922|11911|11907|24009
1760729700000|2025-10-17 19:35:00|11917|11908|11872|11861|11918|11910|11865|11850|12691
1760730000000|2025-10-17 19:40:00|11868|11856|11842|11835|11872|11856|11838|11834|10688
1760730300000|2025-10-17 19:45:00|11841|11834|11824|11816|11841|11836|11822|11815|17613
1760730600000|2025-10-17 19:50:00|11820|11817|11791|11772|11825|11817|11777|11746|51422
1760730900000|2025-10-17 19:55:00|11790|11773|11785|11781|11803|11799|11776|11773|142854
1760967000000|2025-10-20 13:30:00|12100|11959|12175|12146|12199|12179|12051|11959|40470
1760967300000|2025-10-20 13:35:00|12199|12152|12200|12081|12300|12255|12184|12038|18277
1760967600000|2025-10-20 13:40:00|12189|12014|12120|12041|12189|12100|12104|11999|7016
1760967900000|2025-10-20 13:45:00|12121|12075|12148|12104|12150|12144|12106|12075|14712
1760968200000|2025-10-20 13:50:00|12135|12125|12219|12200|12234|12204|12128|12104|6207
1760968500000|2025-10-20 13:55:00|12202|12188|12215|12170|12249|12232|12201|12170|13576
1760968800000|2025-10-20 14:00:00|12195|12175|12228|12199|12229|12221|12195|12170|11393
1760969100000|2025-10-20 14:05:00|12219|12195|12248|12215|12249|12226|12191|12174|8821
1760969400000|2025-10-20 14:10:00|12224|12216|12177|12154|12224|12220|12177|12134|8167
1760969700000|2025-10-20 14:15:00|12166|12155|12176|12154|12198|12180|12150|12106|13454
1760970000000|2025-10-20 14:20:00|12175|12155|12188|12170|12199|12180|12174|12154|6641
1760970300000|2025-10-20 14:25:00|12187|12185|12232|12196|12232|12218|12187|12170|10716
1760970600000|2025-10-20 14:30:00|12220|12197|12209|12202|12232|12204|12190|12174|8406
1760970900000|2025-10-20 14:35:00|12204|12201|12212|12184|12214|12202|12201|12183|4502
1760971200000|2025-10-20 14:40:00|12211|12186|12172|12164|12211|12200|12153|12115|74457
1760971500000|2025-10-20 14:45:00|12173|12152|12185|12177|12185|12180|12161|12152|3175
1760971800000|2025-10-20 14:50:00|12187|12184|12191|12175|12218|12200|12187|12172|7980
1760972100000|2025-10-20 14:55:00|12197|12163|12175|12158|12197|12175|12175|12137|9442
1760972400000|2025-10-20 15:00:00|12166|12159|12161|12154|12175|12159|12155|12122|4182
1760972700000|2025-10-20 15:05:00|12162|12161|12169|12156|12174|12161|12162|12138|4253
1760973000000|2025-10-20 15:10:00|12168|12141|12171|12154|12174|12168|12166|12137|5086
1760973300000|2025-10-20 15:15:00|12168|12161|12148|12133|12168|12162|12148|12114|5735
1760973600000|2025-10-20 15:20:00|12147|12146|12163|12141|12169|12162|12147|12119|5400
1760973900000|2025-10-20 15:25:00|12162|12144|12180|12161|12180|12167|12155|12144|20773
1760974200000|2025-10-20 15:30:00|12189|12174|12188|12181|12190|12185|12178|12149|4950
1760974500000|2025-10-20 15:35:00|12190|12185|12190|12185|12190|12185|12175|12164|8596
1760974800000|2025-10-20 15:40:00|12189|12183|12191|12170|12196|12186|12187|12170|3285
1760975100000|2025-10-20 15:45:00|12192|12175|12163|12134|12213|12203|12163|12134|11121
1760975400000|2025-10-20 15:50:00|12153|12129|12143|12132|12163|12138|12121|12092|24086
1760975700000|2025-10-20 15:55:00|12136|12122|12146|12122|12150|12137|12134|12122|4903
1760976000000|2025-10-20 16:00:00|12145|12138|12152|12124|12154|12148|12145|12122|1717
1760976300000|2025-10-20 16:05:00|12154|12142|12169|12144|12171|12154|12153|12132|2146
1760976600000|2025-10-20 16:10:00|12171|12155|12173|12156|12176|12169|12155|12144|6600
1760976900000|2025-10-20 16:15:00|12172|12168|12197|12191|12197|12192|12172|12164|9919
1760977200000|2025-10-20 16:20:00|12196|12193|12214|12201|12220|12205|12196|12191|2800
1760977500000|2025-10-20 16:25:00|12215|12208|12219|12202|12249|12232|12214|12201|5830
1760977800000|2025-10-20 16:30:00|12228|12204|12222|12201|12234|12225|12222|12197|14487
1760978100000|2025-10-20 16:35:00|12223|12203|12220|12206|12228|12218|12213|12197|1828
1760978400000|2025-10-20 16:40:00|12233|12196|12238|12226|12239|12231|12224|12196|10125
1760978700000|2025-10-20 16:45:00|12237|12232|12232|12225|12244|12238|12224|12204|14040
1760979000000|2025-10-20 16:50:00|12226|12214|12238|12213|12248|12241|12226|12206|7899
1760979300000|2025-10-20 16:55:00|12237|12214|12226|12210|12237|12214|12223|12208|3100
1760979600000|2025-10-20 17:00:00|12225|12208|12248|12232|12249|12232|12225|12208|2492
1760979900000|2025-10-20 17:05:00|12238|12228|12237|12228|12250|12240|12237|12228|11766
1760980200000|2025-10-20 17:10:00|12238|12232|12238|12222|12250|12232|12221|12197|8660
1760980500000|2025-10-20 17:15:00|12234|12223|12187|12161|12238|12230|12187|12147|5421
1760980800000|2025-10-20 17:20:00|12182|12162|12180|12162|12182|12164|12180|12161|713
1760981100000|2025-10-20 17:25:00|12174|12161|12164|12144|12174|12161|12159|12130|5239
1760981400000|2025-10-20 17:30:00|12163|12150|12141|12125|12163|12151|12131|12122|3937
1760981700000|2025-10-20 17:35:00|12131|12122|12141|12122|12141|12132|12131|12117|4464
1760982000000|2025-10-20 17:40:00|12138|12129|12126|12107|12141|12129|12124|12107|3582
1760982300000|2025-10-20 17:45:00|12125|12109|12125|12108|12125|12115|12116|12100|2288
1760982600000|2025-10-20 17:50:00|12124|12111|12136|12123|12136|12127|12118|12111|8058
1760982900000|2025-10-20 17:55:00|12140|12135|12198|12171|12201|12197|12140|12123|29748
1760983200000|2025-10-20 18:00:00|12197|12170|12200|12181|12201|12193|12171|12160|5690
1760983500000|2025-10-20 18:05:00|12199|12173|12207|12195|12217|12200|12181|12162|7694
1760983800000|2025-10-20 18:10:00|12210|12197|12224|12213|12231|12218|12210|12195|2741
1760984100000|2025-10-20 18:15:00|12223|12210|12228|12220|12231|12220|12216|12194|11646
1760984400000|2025-10-20 18:20:00|12227|12218|12219|12206|12227|12221|12219|12206|3208
1760984700000|2025-10-20 18:25:00|12218|12207|12224|12206|12228|12219|12212|12191|9117
1760985000000|2025-10-20 18:30:00|12227|12196|12210|12192|12228|12216|12210|12191|1197
1760985300000|2025-10-20 18:35:00|12209|12193|12209|12202|12210|12208|12200|12182|6181
1760985600000|2025-10-20 18:40:00|12207|12206|12208|12200|12211|12207|12195|12173|7728
1760985900000|2025-10-20 18:45:00|12204|12185|12214|12196|12225|12214|12200|12169|15169
1760986200000|2025-10-20 18:50:00|12213|12202|12205|12201|12214|12203|12203|12194|1700
1760986500000|2025-10-20 18:55:00|12203|12195|12231|12212|12235|12226|12201|12195|4495
1760986800000|2025-10-20 19:00:00|12230|12214|12250|12236|12250|12236|12230|12206|4470
1760987100000|2025-10-20 19:05:00|12249|12237|12205|12189|12249|12244|12205|12182|6816
1760987400000|2025-10-20 19:10:00|12210|12190|12215|12200|12223|12212|12184|12164|15466
1760987700000|2025-10-20 19:15:00|12213|12201|12197|12187|12215|12203|12197|12179|102598
1760988000000|2025-10-20 19:20:00|12188|12182|12173|12153|12190|12184|12173|12150|5781
1760988300000|2025-10-20 19:25:00|12172|12152|12165|12136|12182|12172|12162|12130|5059
1760988600000|2025-10-20 19:30:00|12164|12137|12177|12165|12194|12188|12160|12137|13812
1760988900000|2025-10-20 19:35:00|12176|12164|12181|12165|12189|12187|12173|12164|45272
1760989200000|2025-10-20 19:40:00|12182|12171|12175|12163|12183|12177|12165|12152|20139
1760989500000|2025-10-20 19:45:00|12174|12165|12173|12161|12187|12182|12167|12159|27138
1760989800000|2025-10-20 19:50:00|12172|12164|12222|12206|12237|12208|12165|12161|62630
1760990100000|2025-10-20 19:55:00|12210|12213|12194|12189|12244|12238|12189|12188|153678
1761053400000|2025-10-21 13:30:00|12235|12115|12172|12086|12235|12115|12106|12060|4773
1761053700000|2025-10-21 13:35:00|12175|12072|12166|12092|12175|12110|12117|12072|4105
1761054000000|2025-10-21 13:40:00|12165|12093|12151|12099|12166|12099|12102|12060|1132
1761054300000|2025-10-21 13:45:00|12140|12100|12087|12061|12151|12100|12069|12000|4133
1761054600000|2025-10-21 13:50:00|12086|12044|12056|12037|12089|12054|12036|12000|2038
1761054900000|2025-10-21 13:55:00|12053|12038|12051|12031|12056|12038|12037|12019|1699
1761055200000|2025-10-21 14:00:00|12049|12030|12053|12022|12056|12037|11995|11970|6675
1761055500000|2025-10-21 14:05:00|12052|12023|12064|12037|12098|12067|12045|12007|8521
1761055800000|2025-10-21 14:10:00|12063|12042|12075|12047|12080|12055|12063|12038|1684
1761056100000|2025-10-21 14:15:00|12074|12048|12071|12044|12082|12051|12047|12023|3952
1761056400000|2025-10-21 14:20:00|12070|12045|12104|12068|12107|12098|12070|12045|5173
1761056700000|2025-10-21 14:25:00|12103|12069|12090|12075|12103|12080|12066|12033|3074
1761057000000|2025-10-21 14:30:00|12092|12076|12099|12078|12107|12089|12075|12046|5660
1761057300000|2025-10-21 14:35:00|12107|12076|12127|12105|12139|12125|12107|12076|1101
1761057600000|2025-10-21 14:40:00|12131|12109|12130|12107|12142|12125|12125|12105|3400
1761057900000|2025-10-21 14:45:00|12129|12088|12096|12075|12129|12098|12091|12070|2953
1761058200000|2025-10-21 14:50:00|12095|12076|12099|12083|12103|12090|12078|12071|13530
1761058500000|2025-10-21 14:55:00|12103|12090|12103|12083|12109|12103|12103|12075|3023
1761058800000|2025-10-21 15:00:00|12102|12080|12112|12094|12112|12106|12093|12080|1500
1761059100000|2025-10-21 15:05:00|12116|12112|12123|12104|12128|12116|12113|12094|1800
1761059400000|2025-10-21 15:10:00|12122|12103|12114|12092|12122|12103|12112|12075|1616
1761059700000|2025-10-21 15:15:00|12112|12096|12086|12075|12115|12097|12086|12067|1941
1761060000000|2025-10-21 15:20:00|12079|12068|12078|12063|12079|12076|12068|12044|3770
1761060300000|2025-10-21 15:25:00|12079|12066|12094|12081|12095|12088|12079|12066|1400
1761060600000|2025-10-21 15:30:00|12093|12083|12100|12085|12101|12094|12093|12083|311
1761060900000|2025-10-21 15:35:00|12104|12086|12093|12079|12104|12088|12093|12079|200
1761061200000|2025-10-21 15:40:00|12092|12065|12098|12075|12104|12091|12085|12055|1665
1761061500000|2025-10-21 15:45:00|12104|12076|12102|12086|12112|12098|12101|12075|1547
1761061800000|2025-10-21 15:50:00|12101|12079|12099|12084|12101|12093|12090|12079|1175
1761062100000|2025-10-21 15:55:00|12100|12083|12104|12095|12104|12101|12084|12060|1739
1761062400000|2025-10-21 16:00:00|12108|12093|12106|12081|12111|12099|12106|12080|400
1761062700000|2025-10-21 16:05:00|12105|12086|12107|12091|12107|12094|12102|12075|693
1761063000000|2025-10-21 16:10:00|12097|12080|12066|12052|12107|12082|12066|12052|1118
1761063300000|2025-10-21 16:15:00|12056|12048|12062|12054|12068|12064|12056|12033|4236
1761063600000|2025-10-21 16:20:00|12070|12051|12100|12084|12100|12089|12070|12051|2453
1761063900000|2025-10-21 16:25:00|12101|12086|12106|12096|12106|12096|12098|12086|1600
1761064200000|2025-10-21 16:30:00|12114|12097|12125|12111|12133|12116|12114|12097|3400
1761064500000|2025-10-21 16:35:00|12132|12112|12118|12103|12134|12119|12113|12100|400
1761064800000|2025-10-21 16:40:00|12119|12105|12124|12110|12129|12118|12119|12105|4900
1761065100000|2025-10-21 16:45:00|12126|12112|12138|12120|12138|12126|12126|12112|4694
1761065400000|2025-10-21 16:50:00|12137|12118|12116|12083|12137|12120|12113|12064|9540
1761065700000|2025-10-21 16:55:00|12108|12074|12098|12079|12108|12079|12098|12073|1800
1761066000000|2025-10-21 17:00:00|12097|12076|12109|12097|12109|12100|12094|12076|3650
1761066300000|2025-10-21 17:05:00|12111|12103|12136|12117|12136|12120|12111|12097|1700
1761066600000|2025-10-21 17:10:00|12135|12118|12150|12129|12159|12151|12135|12118|7780
1761066900000|2025-10-21 17:15:00|12149|12106|12139|12116|12149|12120|12128|12094|1605
1761067200000|2025-10-21 17:20:00|12138|12099|12135|12116|12138|12116|12135|12099|800
1761067500000|2025-10-21 17:25:00|12134|12115|12121|12092|12134|12115|12113|12089|2300
1761067800000|2025-10-21 17:30:00|12120|12104|12121|12106|12127|12120|12120|12104|800
1761068100000|2025-10-21 17:35:00|12120|12109|12135|12118|12135|12126|12120|12107|1700
1761068400000|2025-10-21 17:40:00|12136|12119|12156|12130|12159|12153|12136|12119|4162
1761068700000|2025-10-21 17:45:00|12155|12118|12146|12127|12155|12128|12131|12118|1570
1761069000000|2025-10-21 17:50:00|12145|12118|12144|12126|12145|12129|12144|12110|4004
1761069300000|2025-10-21 17:55:00|12141|12130|12141|12127|12141|12130|12141|12126|1600
1761069600000|2025-10-21 18:00:00|12140|12126|12136|12126|12140|12127|12136|12126|1802
1761069900000|2025-10-21 18:05:00|12127|12123|12124|12094|12135|12126|12124|12094|4700
1761070200000|2025-10-21 18:10:00|12121|12095|12109|12091|12121|12112|12102|12081|1955
1761070500000|2025-10-21 18:15:00|12108|12092|12094|12077|12109|12093|12090|12059|1175
1761070800000|2025-10-21 18:20:00|12093|12084|12108|12095|12108|12105|12091|12084|1715
1761071100000|2025-10-21 18:25:00|12107|12102|12108|12095|12112|12103|12105|12095|1234
1761071400000|2025-10-21 18:30:00|12107|12096|12105|12096|12107|12098|12103|12096|600
1761071700000|2025-10-21 18:35:00|12096|12095|12099|12086|12099|12096|12090|12081|3317
1761072000000|2025-10-21 18:40:00|12097|12087|12098|12087|12099|12093|12094|12087|1450
1761072300000|2025-10-21 18:45:00|12102|12089|12129|12115|12131|12121|12099|12089|5136
1761072600000|2025-10-21 18:50:00|12128|12116|12132|12118|12133|12122|12122|12114|4200
1761072900000|2025-10-21 18:55:00|12139|12123|12143|12129|12145|12139|12138|12118|1000
1761073200000|2025-10-21 19:00:00|12141|12134|12139|12131|12151|12145|12136|12128|1746
1761073500000|2025-10-21 19:05:00|12141|12135|12140|12131|12148|12141|12140|12131|600
1761073800000|2025-10-21 19:10:00|12139|12132|12130|12124|12139|12132|12130|12121|1100
1761074100000|2025-10-21 19:15:00|12129|12126|12134|12125|12135|12130|12128|12123|3774
1761074400000|2025-10-21 19:20:00|12131|12127|12140|12126|12141|12130|12129|12123|4722
1761074700000|2025-10-21 19:25:00|12139|12139|12143|12134|12150|12146|12139|12129|4400
1761075000000|2025-10-21 19:30:00|12142|12139|12150|12137|12150|12148|12136|12128|6920
1761075300000|2025-10-21 19:35:00|12149|12138|12134|12127|12149|12138|12134|12127|2013
1761075600000|2025-10-21 19:40:00|12133|12122|12146|12137|12146|12143|12130|12120|11677
1761075900000|2025-10-21 19:45:00|12147|12144|12120|12110|12153|12150|12114|12109|17555
1761076200000|2025-10-21 19:50:00|12121|12119|12088|12084|12123|12120|12087|12084|19384
1761076500000|2025-10-21 19:55:00|12084|12081|12113|12109|12125|12123|12084|12081|62967
1761139800000|2025-10-22 13:30:00|12263|12062|12133|12052|12263|12105|12099|12000|17507
1761140100000|2025-10-22 13:35:00|12132|12051|12159|12055|12169|12114|12132|12027|300
1761140400000|2025-10-22 13:40:00|12158|12058|12149|12094|12159|12136|12099|12009|4409
1761140700000|2025-10-22 13:45:00|12150|12093|12109|12051|12159|12123|12094|12050|3558
1761141000000|2025-10-22 13:50:00|12108|12050|12026|12002|12109|12052|12024|12000|2748
1761141300000|2025-10-22 13:55:00|12010|12001|12042|12019|12042|12025|12010|11980|2753
1761141600000|2025-10-22 14:00:00|12040|12001|12029|12008|12040|12027|12015|12000|3335
1761141900000|2025-10-22 14:05:00|12030|12009|12058|12022|12120|12069|12030|12009|4110
1761142200000|2025-10-22 14:10:00|12047|12018|12061|12031|12083|12064|12040|12010|2134
1761142500000|2025-10-22 14:15:00|12059|12032|12039|12026|12059|12041|12026|12010|1845
1761142800000|2025-10-22 14:20:00|12031|12010|12029|12005|12049|12031|12023|12005|2789
1761143100000|2025-10-22 14:25:00|12021|12000|11966|11939|12021|12009|11965|11938|3905
1761143400000|2025-10-22 14:30:00|11964|11940|11955|11933|11964|11943|11950|11918|4002
1761143700000|2025-10-22 14:35:00|11968|11934|11983|11964|11985|11969|11965|11934|4126
1761144000000|2025-10-22 14:40:00|11982|11951|11942|11913|11983|11958|11929|11909|2486
1761144300000|2025-10-22 14:45:00|11941|11921|11937|11925|11941|11925|11926|11911|2690
1761144600000|2025-10-22 14:50:00|11935|11921|11910|11884|11935|11921|11909|11884|3018
1761144900000|2025-10-22 14:55:00|11909|11888|11913|11906|11922|11916|11904|11878|4300
1761145200000|2025-10-22 15:00:00|11920|11900|11955|11928|11956|11945|11910|11900|4128
1761145500000|2025-10-22 15:05:00|11956|11938|11968|11940|11968|11959|11953|11938|1550
1761145800000|2025-10-22 15:10:00|11967|11948|11952|11937|11967|11948|11938|11926|2338
1761146100000|2025-10-22 15:15:00|11953|11938|11959|11940|11959|11953|11950|11935|780
1761146400000|2025-10-22 15:20:00|11957|11941|11941|11919|11957|11946|11930|11910|1346
1761146700000|2025-10-22 15:25:00|11932|11915|11942|11916|11946|11935|11927|11915|2375
1761147000000|2025-10-22 15:30:00|11944|11920|11949|11929|11963|11944|11919|11900|2290
1761147300000|2025-10-22 15:35:00|11962|11933|11948|11929|11963|11933|11944|11925|1163
1761147600000|2025-10-22 15:40:00|11944|11930|11950|11937|11969|11947|11944|11929|3652
1761147900000|2025-10-22 15:45:00|11956|11935|11964|11941|11965|11950|11942|11921|1508
1761148200000|2025-10-22 15:50:00|11963|11943|11982|11956|12004|11972|11963|11943|2450
1761148500000|2025-10-22 15:55:00|11981|11963|11993|11972|12008|11984|11981|11963|1000
1761148800000|2025-10-22 16:00:00|11997|11973|11984|11955|11997|11973|11961|11945|900
1761149100000|2025-10-22 16:05:00|11985|11956|11989|11972|11989|11975|11981|11956|907
1761149400000|2025-10-22 16:10:00|11981|11964|11978|11964|11981|11964|11978|11964|1984
1761149700000|2025-10-22 16:15:00|11975|11963|11987|11969|11990|11979|11972|11952|1754
1761150000000|2025-10-22 16:20:00|11986|11954|11983|11966|11986|11966|11976|11954|1164
1761150300000|2025-10-22 16:25:00|11984|11970|12004|11989|12004|11989|11984|11969|5875
1761150600000|2025-10-22 16:30:00|12003|11985|11946|11923|12003|11985|11901|11856|14162
1761150900000|2025-10-22 16:35:00|11962|11924|11973|11943|11976|11943|11952|11924|1000
1761151200000|2025-10-22 16:40:00|11960|11937|11969|11941|11985|11973|11956|11937|2019
1761151500000|2025-10-22 16:45:00|11968|11944|11962|11944|11984|11965|11949|11938|2903
1761151800000|2025-10-22 16:50:00|11963|11954|11976|11952|11977|11965|11963|11945|300
1761152100000|2025-10-22 16:55:00|11981|11955|11973|11951|11985|11971|11968|11950|1683
1761152400000|2025-10-22 17:00:00|11972|11950|11945|11923|11972|11950|11926|11921|1814
1761152700000|2025-10-22 17:05:00|11944|11922|11970|11952|11970|11952|11941|11922|2022
1761153000000|2025-10-22 17:10:00|11972|11953|11971|11953|11984|11968|11960|11945|700
1761153300000|2025-10-22 17:15:00|11967|11956|11971|11949|11991|11971|11967|11949|500
1761153600000|2025-10-22 17:20:00|11970|11948|11954|11939|11970|11956|11948|11939|3300
1761153900000|2025-10-22 17:25:00|11951|11938|11955|11935|11957|11943|11936|11931|1800
1761154200000|2025-10-22 17:30:00|11954|11939|11965|11946|11966|11956|11950|11934|2244
1761154500000|2025-10-22 17:35:00|11969|11952|11954|11937|11969|11963|11949|11932|1606
1761154800000|2025-10-22 17:40:00|11949|11931|11915|11895|11950|11931|11915|11892|2837
1761155100000|2025-10-22 17:45:00|11916|11897|11982|11949|11982|11958|11916|11895|3700
1761155400000|2025-10-22 17:50:00|11980|11950|11969|11949|11980|11950|11965|11949|415
1761155700000|2025-10-22 17:55:00|11970|11950|11979|11966|11979|11966|11963|11950|1800
1761156000000|2025-10-22 18:00:00|11986|11967|11988|11972|11993|11986|11983|11967|1582
1761156300000|2025-10-22 18:05:00|11989|11976|11990|11969|11994|11986|11980|11961|2259
1761156600000|2025-10-22 18:10:00|11993|11973|11997|11978|11999|11991|11991|11972|1840
1761156900000|2025-10-22 18:15:00|11995|11979|12016|11998|12019|12007|11993|11967|7104
1761157200000|2025-10-22 18:20:00|12017|12009|12057|12041|12058|12051|12017|12003|4300
1761157500000|2025-10-22 18:25:00|12059|12049|12045|12030|12059|12049|12045|12030|3399
1761157800000|2025-10-22 18:30:00|12039|12028|12042|12028|12045|12033|12030|12005|2763
1761158100000|2025-10-22 18:35:00|12041|12022|12045|12031|12045|12039|12036|12016|1854
1761158400000|2025-10-22 18:40:00|12042|12030|12014|11997|12042|12031|12005|11990|6117
1761158700000|2025-10-22 18:45:00|12020|11990|12022|12008|12026|12012|12020|11990|500
1761159000000|2025-10-22 18:50:00|12020|12007|12019|12009|12020|12017|12003|11993|4665
1761159300000|2025-10-22 18:55:00|12023|12010|12024|12010|12045|12031|12019|12009|16331
1761159600000|2025-10-22 19:00:00|12023|12009|11998|11979|12023|12010|11996|11968|2908
1761159900000|2025-10-22 19:05:00|11996|11974|12035|12019|12035|12025|11996|11974|3527
1761160200000|2025-10-22 19:10:00|12033|12023|12017|12004|12033|12023|12016|12004|2321
1761160500000|2025-10-22 19:15:00|12016|12007|12015|12002|12021|12017|12004|12000|18769
1761160800000|2025-10-22 19:20:00|12014|12001|12002|11993|12015|12007|12001|11993|2774
1761161100000|2025-10-22 19:25:00|12003|11997|11987|11978|12004|11997|11984|11975|2659
1761161400000|2025-10-22 19:30:00|11985|11979|11968|11957|11985|11979|11965|11957|6304
1761161700000|2025-10-22 19:35:00|11966|11955|11949|11937|11966|11955|11937|11921|12953
1761162000000|2025-10-22 19:40:00|11948|11936|11930|11916|11948|11938|11930|11901|3539
1761162300000|2025-10-22 19:45:00|11925|11915|11920|11905|11930|11926|11918|11902|12849
1761162600000|2025-10-22 19:50:00|11926|11911|11891|11885|11931|11922|11887|11873|29531
1761162900000|2025-10-22 19:55:00|11892|11888|11939|11933|11946|11943|11892|11888|68598
1761226200000|2025-10-23 13:30:00|12400|12333|12440|12304|12636|12597|12399|12218|92711
1761226500000|2025-10-23 13:35:00|12464|12434|12447|12357|12500|12434|12408|12304|20387
1761226800000|2025-10-23 13:40:00|12414|12392|12479|12440|12479|12449|12400|12357|68541
1761227100000|2025-10-23 13:45:00|12488|12448|12463|12428|12536|12510|12458|12428|19795
1761227400000|2025-10-23 13:50:00|12433|12429|12429|12361|12481|12429|12380|12343|12211
1761227700000|2025-10-23 13:55:00|12400|12380|12545|12496|12568|12536|12399|12361|33661
1761228000000|2025-10-23 14:00:00|12577|12538|12540|12524|12588|12561|12509|12480|24910
1761228300000|2025-10-23 14:05:00|12538|12522|12508|12492|12540|12531|12489|12468|31807
1761228600000|2025-10-23 14:10:00|12525|12495|12571|12547|12572|12558|12491|12489|25042
1761228900000|2025-10-23 14:15:00|12570|12546|12460|12402|12570|12546|12450|12402|10950
1761229200000|2025-10-23 14:20:00|12452|12403|12546|12512|12546|12513|12441|12403|3515
1761229500000|2025-10-23 14:25:00|12517|12500|12499|12447|12550|12514|12478|12441|13393
1761229800000|2025-10-23 14:30:00|12469|12448|12531|12499|12533|12509|12449|12422|14250
1761230100000|2025-10-23 14:35:00|12532|12505|12563|12536|12568|12560|12532|12505|6997
1761230400000|2025-10-23 14:40:00|12564|12560|12580|12556|12588|12575|12545|12521|10080
1761230700000|2025-10-23 14:45:00|12574|12545|12669|12627|12682|12649|12556|12545|24907
1761231000000|2025-10-23 14:50:00|12668|12626|12627|12596|12668|12639|12604|12593|22654
1761231300000|2025-10-23 14:55:00|12639|12595|12659|12638|12660|12639|12616|12595|9584
1761231600000|2025-10-23 15:00:00|12655|12639|12630|12616|12686|12657|12620|12616|9217
1761231900000|2025-10-23 15:05:00|12637|12618|12632|12598|12637|12620|12609|12596|3158
1761232200000|2025-10-23 15:10:00|12613|12599|12617|12598|12632|12613|12602|12598|11815
1761232500000|2025-10-23 15:15:00|12612|12606|12631|12615|12656|12633|12608|12599|7996
1761232800000|2025-10-23 15:20:00|12620|12613|12623|12601|12631|12615|12602|12600|7584
1761233100000|2025-10-23 15:25:00|12625|12603|12650|12637|12659|12639|12618|12603|5574
1761233400000|2025-10-23 15:30:00|12649|12636|12647|12633|12672|12659|12640|12627|7143
1761233700000|2025-10-23 15:35:00|12657|12635|12690|12667|12695|12677|12648|12633|7583
1761234000000|2025-10-23 15:40:00|12675|12665|12651|12636|12690|12676|12648|12636|4801
1761234300000|2025-10-23 15:45:00|12652|12651|12649|12620|12665|12652|12631|12608|8154
1761234600000|2025-10-23 15:50:00|12637|12623|12640|12611|12649|12635|12636|12600|7627
1761234900000|2025-10-23 15:55:00|12631|12608|12583|12557|12631|12608|12565|12552|9398
1761235200000|2025-10-23 16:00:00|12587|12560|12596|12570|12597|12581|12587|12560|1211
1761235500000|2025-10-23 16:05:00|12595|12571|12608|12589|12609|12589|12589|12571|3450
1761235800000|2025-10-23 16:10:00|12619|12605|12644|12607|12649|12625|12619|12592|7325
1761236100000|2025-10-23 16:15:00|12643|12606|12590|12570|12643|12606|12576|12566|4392
1761236400000|2025-10-23 16:20:00|12589|12574|12589|12570|12590|12574|12580|12570|5789
1761236700000|2025-10-23 16:25:00|12588|12585|12592|12570|12600|12588|12577|12570|2339
1761237000000|2025-10-23 16:30:00|12591|12571|12582|12550|12591|12571|12568|12539|3363
1761237300000|2025-10-23 16:35:00|12581|12549|12570|12545|12586|12559|12555|12545|5547
1761237600000|2025-10-23 16:40:00|12579|12546|12588|12562|12589|12574|12574|12546|1035
1761237900000|2025-10-23 16:45:00|12564|12561|12569|12550|12583|12565|12562|12548|2115
1761238200000|2025-10-23 16:50:00|12567|12548|12581|12550|12582|12556|12536|12529|4944
1761238500000|2025-10-23 16:55:00|12574|12554|12548|12535|12574|12554|12540|12526|4948
1761238800000|2025-10-23 17:00:00|12547|12527|12546|12527|12547|12532|12529|12515|3803
1761239100000|2025-10-23 17:05:00|12545|12537|12562|12546|12577|12551|12544|12536|3515
1761239400000|2025-10-23 17:10:00|12571|12554|12564|12548|12571|12561|12556|12545|2595
1761239700000|2025-10-23 17:15:00|12573|12549|12581|12563|12593|12571|12568|12549|3423
1761240000000|2025-10-23 17:20:00|12580|12562|12569|12558|12580|12562|12563|12557|1300
1761240300000|2025-10-23 17:25:00|12568|12557|12566|12554|12569|12561|12561|12547|4272
1761240600000|2025-10-23 17:30:00|12563|12550|12577|12561|12577|12565|12560|12541|4039
1761240900000|2025-10-23 17:35:00|12576|12564|12580|12557|12586|12575|12560|12557|3358
1761241200000|2025-10-23 17:40:00|12579|12558|12600|12576|12600|12587|12561|12548|7922
1761241500000|2025-10-23 17:45:00|12596|12578|12585|12567|12600|12578|12578|12566|1610
1761241800000|2025-10-23 17:50:00|12584|12568|12610|12596|12610|12596|12584|12568|2000
1761242100000|2025-10-23 17:55:00|12598|12597|12607|12580|12610|12597|12597|12579|2047
1761242400000|2025-10-23 18:00:00|12606|12584|12606|12590|12606|12597|12593|12584|4341
1761242700000|2025-10-23 18:05:00|12605|12594|12615|12609|12616|12609|12596|12586|7656
1761243000000|2025-10-23 18:10:00|12614|12611|12645|12628|12649|12628|12614|12610|4511
1761243300000|2025-10-23 18:15:00|12644|12630|12670|12642|12670|12654|12634|12612|9367
1761243600000|2025-10-23 18:20:00|12668|12649|12664|12637|12670|12649|12652|12637|2813
1761243900000|2025-10-23 18:25:00|12655|12640|12670|12662|12670|12662|12655|12640|7567
1761244200000|2025-10-23 18:30:00|12669|12661|12662|12647|12669|12661|12651|12642|6880
1761244500000|2025-10-23 18:35:00|12651|12646|12648|12638|12656|12646|12639|12627|3774
1761244800000|2025-10-23 18:40:00|12649|12641|12599|12589|12655|12648|12599|12585|18810
1761245100000|2025-10-23 18:45:00|12600|12597|12610|12592|12613|12600|12599|12591|17240
1761245400000|2025-10-23 18:50:00|12609|12591|12600|12592|12610|12600|12592|12587|9865
1761245700000|2025-10-23 18:55:00|12609|12591|12599|12580|12609|12599|12586|12576|6643
1761246000000|2025-10-23 19:00:00|12597|12578|12608|12601|12609|12604|12597|12578|14379
1761246300000|2025-10-23 19:05:00|12609|12605|12626|12608|12627|12616|12597|12591|25652
1761246600000|2025-10-23 19:10:00|12614|12610|12609|12596|12629|12623|12601|12590|37788
1761246900000|2025-10-23 19:15:00|12596|12595|12597|12588|12629|12604|12588|12575|16749
1761247200000|2025-10-23 19:20:00|12596|12596|12591|12580|12606|12596|12577|12575|14279
1761247500000|2025-10-23 19:25:00|12590|12581|12562|12554|12592|12589|12562|12553|12980
1761247800000|2025-10-23 19:30:00|12558|12553|12525|12509|12558|12555|12517|12509|6906
1761248100000|2025-10-23 19:35:00|12519|12511|12525|12512|12544|12530|12509|12501|17278
1761248400000|2025-10-23 19:40:00|12524|12511|12513|12503|12524|12512|12501|12495|26281
1761248700000|2025-10-23 19:45:00|12512|12500|12509|12502|12527|12514|12499|12494|30647
1761249000000|2025-10-23 19:50:00|12508|12500|12510|12503|12510|12509|12456|12447|48636
1761249300000|2025-10-23 19:55:00|12526|12508|12539|12532|12566|12557|12510|12506|151039
1761312600000|2025-10-24 13:30:00|12662|12496|12588|12520|12662|12588|12550|12482|20253
1761312900000|2025-10-24 13:35:00|12589|12544|12679|12620|12700|12641|12589|12515|7447
1761313200000|2025-10-24 13:40:00|12653|12621|12659|12618|12679|12669|12616|12598|9534
1761313500000|2025-10-24 13:45:00|12675|12619|12678|12631|12714|12700|12638|12619|32210
1761313800000|2025-10-24 13:50:00|12659|12632|12678|12638|12679|12639|12657|12632|702
1761314100000|2025-10-24 13:55:00|12679|12651|12669|12632|12679|12660|12628|12604|9514
1761314400000|2025-10-24 14:00:00|12636|12631|12616|12564|12669|12642|12575|12560|13329
1761314700000|2025-10-24 14:05:00|12615|12570|12621|12573|12628|12605|12582|12557|14030
1761315000000|2025-10-24 14:10:00|12619|12574|12591|12550|12619|12574|12547|12529|5226
1761315300000|2025-10-24 14:15:00|12592|12555|12619|12572|12619|12585|12570|12550|1725
1761315600000|2025-10-24 14:20:00|12618|12582|12648|12619|12650|12626|12600|12582|16304
1761315900000|2025-10-24 14:25:00|12642|12620|12628|12611|12648|12632|12621|12609|10108
1761316200000|2025-10-24 14:30:00|12640|12612|12624|12602|12640|12615|12604|12591|9241
1761316500000|2025-10-24 14:35:00|12622|12603|12674|12628|12674|12654|12622|12603|15400
1761316800000|2025-10-24 14:40:00|12667|12629|12635|12608|12667|12655|12619|12601|29794
1761317100000|2025-10-24 14:45:00|12630|12609|12629|12606|12635|12622|12613|12606|6955
1761317400000|2025-10-24 14:50:00|12622|12607|12639|12607|12670|12645|12616|12590|9563
1761317700000|2025-10-24 14:55:00|12631|12608|12679|12662|12679|12662|12610|12600|10111
1761318000000|2025-10-24 15:00:00|12673|12663|12679|12662|12679|12663|12645|12629|9435
1761318300000|2025-10-24 15:05:00|12675|12663|12690|12669|12690|12676|12662|12655|4834
1761318600000|2025-10-24 15:10:00|12688|12665|12667|12655|12690|12671|12659|12651|6358
1761318900000|2025-10-24 15:15:00|12670|12661|12672|12655|12681|12662|12669|12655|3100
1761319200000|2025-10-24 15:20:00|12675|12656|12639|12624|12685|12677|12639|12624|9543
1761319500000|2025-10-24 15:25:00|12640|12635|12628|12609|12649|12635|12614|12606|1959
1761319800000|2025-10-24 15:30:00|12624|12610|12593|12582|12625|12611|12586|12571|4228
1761320100000|2025-10-24 15:35:00|12597|12590|12614|12593|12626|12606|12597|12583|3313
1761320400000|2025-10-24 15:40:00|12622|12599|12621|12612|12641|12622|12616|12593|3860
1761320700000|2025-10-24 15:45:00|12617|12610|12642|12625|12642|12633|12614|12600|5483
1761321000000|2025-10-24 15:50:00|12631|12619|12625|12608|12642|12625|12615|12604|8117
1761321300000|2025-10-24 15:55:00|12621|12607|12606|12593|12622|12607|12602|12593|4646
1761321600000|2025-10-24 16:00:00|12605|12594|12569|12550|12606|12594|12557|12550|8726
1761321900000|2025-10-24 16:05:00|12568|12556|12562|12550|12578|12566|12562|12550|3093
1761322200000|2025-10-24 16:10:00|12564|12556|12580|12540|12580|12558|12553|12540|2477
1761322500000|2025-10-24 16:15:00|12579|12538|12577|12540|12579|12547|12575|12538|789
1761322800000|2025-10-24 16:20:00|12576|12542|12556|12541|12576|12542|12543|12533|2747
1761323100000|2025-10-24 16:25:00|12555|12540|12545|12524|12556|12540|12536|12524|1838
1761323400000|2025-10-24 16:30:00|12544|12544|12600|12582|12600|12586|12544|12524|7749
1761323700000|2025-10-24 16:35:00|12595|12583|12596|12585|12600|12586|12593|12578|3278
1761324000000|2025-10-24 16:40:00|12597|12582|12595|12570|12597|12582|12578|12570|975
1761324300000|2025-10-24 16:45:00|12594|12571|12616|12585|12617|12595|12593|12570|1553
1761324600000|2025-10-24 16:50:00|12621|12595|12619|12604|12621|12608|12619|12595|650
1761324900000|2025-10-24 16:55:00|12607|12603|12612|12596|12619|12603|12601|12582|2500
1761325200000|2025-10-24 17:00:00|12609|12595|12607|12587|12609|12595|12596|12581|800
1761325500000|2025-10-24 17:05:00|12608|12594|12611|12598|12612|12608|12608|12594|1169
1761325800000|2025-10-24 17:10:00|12606|12597|12603|12597|12606|12599|12598|12594|2500
1761326100000|2025-10-24 17:15:00|12604|12594|12627|12608|12627|12615|12604|12594|900
1761326400000|2025-10-24 17:20:00|12631|12609|12625|12612|12631|12616|12624|12609|1226
1761326700000|2025-10-24 17:25:00|12628|12623|12649|12630|12650|12638|12627|12612|939
1761327000000|2025-10-24 17:30:00|12650|12632|12649|12629|12655|12648|12640|12629|2613
1761327300000|2025-10-24 17:35:00|12648|12630|12648|12630|12648|12631|12632|12624|1161
1761327600000|2025-10-24 17:40:00|12634|12626|12646|12627|12650|12634|12633|12626|500
1761327900000|2025-10-24 17:45:00|12644|12630|12645|12631|12650|12638|12644|12630|1022
1761328200000|2025-10-24 17:50:00|12644|12632|12644|12633|12645|12642|12639|12632|900
1761328500000|2025-10-24 17:55:00|12638|12632|12639|12623|12644|12632|12631|12623|4500
1761328800000|2025-10-24 18:00:00|12636|12622|12637|12621|12638|12622|12634|12618|230
1761329100000|2025-10-24 18:05:00|12636|12622|12636|12621|12636|12622|12636|12621|350
1761329400000|2025-10-24 18:10:00|12638|12622|12637|12621|12638|12622|12637|12621|208
1761329700000|2025-10-24 18:15:00|12638|12620|12649|12633|12650|12635|12630|12620|1050
1761330000000|2025-10-24 18:20:00||12632||12632||12632||12632|0
1761330300000|2025-10-24 18:25:00|12660|12654|12658|12647|12670|12660|12654|12647|4113
1761330600000|2025-10-24 18:30:00|12649|12646|12654|12634|12658|12646|12646|12633|5403
1761330900000|2025-10-24 18:35:00|12653|12633|12637|12628|12653|12637|12632|12628|1325
1761331200000|2025-10-24 18:40:00|12636|12622|12626|12617|12636|12622|12617|12608|2666
1761331500000|2025-10-24 18:45:00|12625|12616|12618|12608|12626|12616|12615|12608|700
1761331800000|2025-10-24 18:50:00|12613|12607|12602|12586|12618|12607|12597|12566|2040
1761332100000|2025-10-24 18:55:00|12601|12588|12618|12601|12619|12610|12598|12586|2051
1761332400000|2025-10-24 19:00:00|12617|12602|12616|12600|12617|12609|12616|12600|1700
1761332700000|2025-10-24 19:05:00|12615|12604|12621|12610|12623|12617|12613|12604|2243
1761333000000|2025-10-24 19:10:00|12612|12609|12617|12601|12629|12626|12604|12600|10047
1761333300000|2025-10-24 19:15:00|12616|12600|12628|12617|12629|12617|12603|12596|10843
1761333600000|2025-10-24 19:20:00|12621|12613|12628|12620|12629|12621|12609|12605|9688
1761333900000|2025-10-24 19:25:00|12627|12621|12615|12602|12633|12625|12611|12601|11549
1761334200000|2025-10-24 19:30:00|12614|12601|12592|12581|12615|12604|12592|12581|5189
1761334500000|2025-10-24 19:35:00|12583|12580|12579|12567|12584|12580|12573|12567|4205
1761334800000|2025-10-24 19:40:00|12574|12568|12566|12552|12574|12568|12552|12549|26372
1761335100000|2025-10-24 19:45:00|12568|12553|12573|12561|12577|12568|12564|12553|19428
1761335400000|2025-10-24 19:50:00|12564|12559|12635|12623|12635|12626|12559|12554|33943
1761335700000|2025-10-24 19:55:00|12626|12616|12549|12548|12626|12625|12543|12542|95303
1761571800000|2025-10-27 13:30:00|12727|12570|12695|12576|12727|12695|12638|12570|26321
1761572100000|2025-10-27 13:35:00|12697|12593|12796|12757|12800|12791|12688|12593|13698
1761572400000|2025-10-27 13:40:00|12770|12708|12772|12733|12797|12779|12758|12693|8921
1761572700000|2025-10-27 13:45:00|12781|12693|12786|12719|12845|12835|12769|12693|13958
1761573000000|2025-10-27 13:50:00|12762|12688|12785|12753|12786|12753|12742|12688|4045
1761573300000|2025-10-27 13:55:00|12784|12745|12778|12753|12785|12766|12766|12745|12774
1761573600000|2025-10-27 14:00:00|12777|12725|12742|12701|12777|12727|12719|12694|10956
1761573900000|2025-10-27 14:05:00|12743|12702|12761|12707|12762|12748|12743|12701|1494
1761574200000|2025-10-27 14:10:00|12773|12726|12741|12708|12779|12730|12727|12705|2995
1761574500000|2025-10-27 14:15:00|12744|12709|12753|12735|12765|12747|12739|12709|7250
1761574800000|2025-10-27 14:20:00|12752|12739|12769|12731|12776|12764|12741|12714|7498
1761575100000|2025-10-27 14:25:00|12760|12745|12776|12744|12776|12755|12751|12734|8110
1761575400000|2025-10-27 14:30:00|12772|12745|12747|12721|12784|12756|12729|12721|4490
1761575700000|2025-10-27 14:35:00|12746|12718|12734|12718|12746|12722|12722|12718|2880
1761576000000|2025-10-27 14:40:00|12733|12729|12730|12711|12737|12729|12721|12711|2761
1761576300000|2025-10-27 14:45:00|12729|12710|12707|12675|12729|12710|12707|12665|1902
1761576600000|2025-10-27 14:50:00|12709|12653|12682|12636|12709|12669|12682|12625|6994
1761576900000|2025-10-27 14:55:00|12681|12635|12622|12589|12681|12635|12622|12583|15681
1761577200000|2025-10-27 15:00:00|12619|12583|12612|12578|12659|12626|12596|12570|7919
1761577500000|2025-10-27 15:05:00|12611|12591|12619|12598|12620|12610|12592|12578|1423
1761577800000|2025-10-27 15:10:00|12620|12603|12619|12602|12620|12603|12617|12598|1600
1761578100000|2025-10-27 15:15:00|12620||12619||12620||12615||1205
1761578400000|2025-10-27 15:20:00|12618||12619||12620||12618||500
1761578700000|2025-10-27 15:25:00|12620|12610|12629|12610|12638|12619|12619|12610|1300
1761579000000|2025-10-27 15:30:00|12628|12602|12615|12602|12628|12611|12608|12602|700
1761579300000|2025-10-27 15:35:00|12623|12610|12619|12598|12623|12610|12603|12598|2550
1761579600000|2025-10-27 15:40:00|12618|12601|12604|12598|12618|12601|12604|12598|800
1761579900000|2025-10-27 15:45:00|12611|12601|12631|12608|12637|12612|12604|12598|2800
1761580200000|2025-10-27 15:50:00|12630|12612|12627|12612|12630|12612|12627|12612|1950
1761580500000|2025-10-27 15:55:00|12623|12623|12634|12610|12640|12624|12622|12607|5386
1761580800000|2025-10-27 16:00:00|12633|12603|12624|12607|12633|12610|12619|12603|400
1761581100000|2025-10-27 16:05:00|12635|12611|12622|12607|12635|12615|12616|12607|2265
1761581400000|2025-10-27 16:10:00|12620|12603|12627|12603|12628|12616|12616|12603|4800
1761581700000|2025-10-27 16:15:00|12613|12604|12622|12601|12623|12613|12611|12601|3156
1761582000000|2025-10-27 16:20:00|12621|12605|12607|12580|12621|12605|12594|12580|5563
1761582300000|2025-10-27 16:25:00|12606|12582|12596|12582|12606|12589|12591|12582|3963
1761582600000|2025-10-27 16:30:00|12594|12580|12589|12568|12594|12580|12572|12562|3651
1761582900000|2025-10-27 16:35:00|12588|12578|12576|12567|12588|12586|12575|12563|3288
1761583200000|2025-10-27 16:40:00|12589|12568|12577|12564|12589|12573|12574|12562|1294
1761583500000|2025-10-27 16:45:00|12576|12569|12568|12562|12576|12572|12568|12562|2050
1761583800000|2025-10-27 16:50:00|12563|12561|12565|12555|12571|12563|12561|12549|2426
1761584100000|2025-10-27 16:55:00|12571|12558|12579|12560|12579|12570|12567|12550|5705
1761584400000|2025-10-27 17:00:00|12573|12562|12575|12566|12599|12574|12562|12559|2500
1761584700000|2025-10-27 17:05:00|12580|12573|12565|12558|12593|12573|12563|12558|2399
1761585000000|2025-10-27 17:10:00|12562|12547|12554|12545|12562|12554|12554|12545|3010
1761585300000|2025-10-27 17:15:00|12559|12549|12558|12544|12559|12552|12541|12528|2750
1761585600000|2025-10-27 17:20:00|12556|12536|12534|12528|12556|12538|12533|12528|1250
1761585900000|2025-10-27 17:25:00|12539|12529|12546|12530|12546|12541|12539|12514|1918
1761586200000|2025-10-27 17:30:00|12552|12533|12541|12528|12552|12536|12538|12528|1150
1761586500000|2025-10-27 17:35:00|12547|12530|12547|12531|12547|12542|12542|12528|1000
1761586800000|2025-10-27 17:40:00|12546|12532|12532|12524|12546|12532|12532|12523|500
1761587100000|2025-10-27 17:45:00|12529|12518|12545|12525|12547|12530|12524|12513|3611
1761587400000|2025-10-27 17:50:00|12528|12524|12536|12514|12537|12526|12525|12511|3052
1761587700000|2025-10-27 17:55:00|12529|12515|12527|12515|12541|12524|12526|12515|1000
1761588000000|2025-10-27 18:00:00|12523|12516|12544|12533|12544|12536|12523|12516|1610
1761588300000|2025-10-27 18:05:00|12550|12534|12550|12532|12550|12543|12539|12524|1200
1761588600000|2025-10-27 18:10:00|12549|12541|12549|12533|12550|12541|12544|12532|700
1761588900000|2025-10-27 18:15:00|12550|12536|12542|12536|12550|12540|12541|12532|1445
1761589200000|2025-10-27 18:20:00|12546|12537|12531|12523|12550|12537|12531|12521|3988
1761589500000|2025-10-27 18:25:00|12530|12517|12531|12520|12531|12525|12517|12500|3096
1761589800000|2025-10-27 18:30:00|12528|12521|12527|12522|12528|12522|12527|12521|1389
1761590100000|2025-10-27 18:35:00|12526|12521|12521|12508|12526|12521|12516|12503|8713
1761590400000|2025-10-27 18:40:00|12520|12509|12514|12500|12520|12512|12509|12500|7430
1761590700000|2025-10-27 18:45:00|12513|12495|12503|12491|12513|12496|12498|12490|3020
1761591000000|2025-10-27 18:50:00|12499|12496|12520|12507|12520|12513|12497|12491|3256
1761591300000|2025-10-27 18:55:00|12528|12517|12529|12517|12531|12525|12523|12509|3600
1761591600000|2025-10-27 19:00:00|12522|12516|12529|12509|12530|12516|12518|12509|1040
1761591900000|2025-10-27 19:05:00|12528|12510|12516|12509|12528|12510|12516|12506|1328
1761592200000|2025-10-27 19:10:00|12518|12514|12521|12511|12522|12517|12514|12510|2143
1761592500000|2025-10-27 19:15:00|12522|12513|12527|12514|12539|12530|12522|12511|8245
1761592800000|2025-10-27 19:20:00|12522|12513|12533|12516|12550|12525|12511|12502|18011
1761593100000|2025-10-27 19:25:00|12532|12520|12533|12523|12533|12527|12529|12516|2178
1761593400000|2025-10-27 19:30:00|12532|12522|12530|12511|12532|12522|12515|12511|5184
1761593700000|2025-10-27 19:35:00|12531|12512|12538|12526|12542|12530|12527|12511|2095
1761594000000|2025-10-27 19:40:00|12539|12527|12549|12537|12549|12538|12536|12527|5427
1761594300000|2025-10-27 19:45:00|12546|12538|12558|12548|12576|12554|12546|12538|4690
1761594600000|2025-10-27 19:50:00|12557|12547|12539|12534|12557|12547|12531|12522|28415
1761594900000|2025-10-27 19:55:00|12541|12536|12544|12540|12567|12554|12540|12534|60743
1761658200000|2025-10-28 13:30:00|12600|12430|12412|12359|12600|12478|12349|12274|22375
1761658500000|2025-10-28 13:35:00|12392|12335|12421|12378|12512|12420|12392|12335|7414
1761658800000|2025-10-28 13:40:00|12420|12400|12387|12314|12420|12400|12344|12301|27829
1761659100000|2025-10-28 13:45:00|12386|12315|12511|12384|12511|12409|12386|12315|4280
1761659400000|2025-10-28 13:50:00|12509|12385|12476|12427|12509|12465|12459|12385|4020
1761659700000|2025-10-28 13:55:00|12486|12470|12494|12438|12495|12470|12485|12432|1320
1761660000000|2025-10-28 14:00:00|12454|12427|12480|12432|12494|12439|12452|12409|2191
1761660300000|2025-10-28 14:05:00|12479|12440|12503|12464|12504|12490|12479|12440|1819
1761660600000|2025-10-28 14:10:00|12502|12462|12491|12440|12502|12462|12468|12440|2900
1761660900000|2025-10-28 14:15:00|12490|12409|12386|12342|12490|12413|12375|12338|3481
1761661200000|2025-10-28 14:20:00|12385|12371|12406|12372|12410|12390|12384|12349|1355
1761661500000|2025-10-28 14:25:00|12419|12381|12400|12360|12431|12415|12382|12355|9950
1761661800000|2025-10-28 14:30:00|12416|12361|12380|12359|12434|12395|12380|12359|28871
1761662100000|2025-10-28 14:35:00|12368|12363|12371|12355|12398|12374|12368|12355|2244
1761662400000|2025-10-28 14:40:00|12370|12336|12340|12306|12370|12350|12320|12287|4367
1761662700000|2025-10-28 14:45:00|12333|12308|12299|12274|12340|12315|12299|12273|10837
1761663000000|2025-10-28 14:50:00|12300|12289|12289|12266|12321|12294|12276|12255|4312
1761663300000|2025-10-28 14:55:00|12297|12275|12327|12308|12327|12317|12297|12268|2105
1761663600000|2025-10-28 15:00:00|12332|12314|12323|12307|12346|12326|12323|12307|2116
1761663900000|2025-10-28 15:05:00|12321|12300|12339|12316|12370|12338|12316|12300|11102
1761664200000|2025-10-28 15:10:00|12333|12317|12303|12287|12342|12319|12298|12287|2718
1761664500000|2025-10-28 15:15:00|12308|12300|12316|12303|12331|12316|12308|12287|7212
1761664800000|2025-10-28 15:20:00|12326|12306|12323|12308|12331|12308|12323|12304|1297
1761665100000|2025-10-28 15:25:00|12331|12309|12328|12317|12335|12322|12328|12308|2566
1761665400000|2025-10-28 15:30:00|12321|12316|12318|12307|12329|12316|12313|12302|2025
1761665700000|2025-10-28 15:35:00|12317|12308|12295|12285|12317|12309|12291|12275|3245
1761666000000|2025-10-28 15:40:00|12288|12275|12286|12275|12288|12280|12281|12261|3113
1761666300000|2025-10-28 15:45:00|12282|12274|12274|12255|12282|12274|12269|12251|3511
1761666600000|2025-10-28 15:50:00|12280|12266|12276|12271|12295|12283|12276|12254|3916
1761666900000|2025-10-28 15:55:00|12275|12272|12281|12275|12285|12275|12275|12267|3900
1761667200000|2025-10-28 16:00:00|12280|12268|12266|12252|12287|12272|12261|12250|4563
1761667500000|2025-10-28 16:05:00|12274|12253|12274|12257|12274|12270|12266|12252|6278
1761667800000|2025-10-28 16:10:00|12269|12258|12243|12228|12269|12259|12243|12222|8205
1761668100000|2025-10-28 16:15:00|12253|12229|12232|12223|12253|12235|12232|12223|4250
1761668400000|2025-10-28 16:20:00|12230|12224|12238|12227|12238|12228|12230|12223|2249
1761668700000|2025-10-28 16:25:00|12234|12226|12240|12229|12249|12243|12231|12224|8206
1761669000000|2025-10-28 16:30:00|12252|12240|12261|12244|12305|12272|12252|12229|10462
1761669300000|2025-10-28 16:35:00|12260|12243|12228|12220|12260|12243|12222|12212|6834
1761669600000|2025-10-28 16:40:00|12229|12221|12241|12230|12257|12244|12229|12220|4033
1761669900000|2025-10-28 16:45:00|12239|12224|12233|12219|12268|12255|12233|12219|4642
1761670200000|2025-10-28 16:50:00|12234|12230|12245|12220|12252|12230|12226|12217|3894
1761670500000|2025-10-28 16:55:00|12244|12221|12244|12226|12244|12231|12230|12221|3642
1761670800000|2025-10-28 17:00:00|12243|12227|12242|12228|12243|12233|12242|12227|4199
1761671100000|2025-10-28 17:05:00|12243|12230|12240|12232|12264|12250|12239|12229|7019
1761671400000|2025-10-28 17:10:00|12239|12228|12239|12219|12243|12231|12221|12215|6428
1761671700000|2025-10-28 17:15:00|12234|12228|12219|12203|12243|12234|12217|12203|6375
1761672000000|2025-10-28 17:20:00|12218|12211|12217|12189|12218|12211|12199|12183|5154
1761672300000|2025-10-28 17:25:00|12214|12188|12217|12213|12219|12217|12214|12188|1986
1761672600000|2025-10-28 17:30:00|12214|12205|12202|12186|12219|12210|12202|12183|3435
1761672900000|2025-10-28 17:35:00|12206|12187|12202|12193|12206|12193|12190|12185|2411
1761673200000|2025-10-28 17:40:00|12203|12185|12199|12177|12203|12186|12199|12177|1207
1761673500000|2025-10-28 17:45:00|12188|12183|12189|12170|12197|12183|12169|12158|6801
1761673800000|2025-10-28 17:50:00|12174|12171|12189|12166|12189|12173|12172|12164|3118
1761674100000|2025-10-28 17:55:00|12186|12167|12186|12168|12186|12169|12186|12164|5041
1761674400000|2025-10-28 18:00:00|12187|12169|12197|12165|12197|12187|12175|12157|4876
1761674700000|2025-10-28 18:05:00|12193|12168|12192|12167|12193|12170|12192|12164|1769
1761675000000|2025-10-28 18:10:00|12190|12166|12187|12178|12194|12185|12172|12166|3506
1761675300000|2025-10-28 18:15:00|12186|12179|12186|12176|12186|12181|12186|12175|1300
1761675600000|2025-10-28 18:20:00|12177|12177|12175|12167|12177|12178|12170|12165|3844
1761675900000|2025-10-28 18:25:00|12168|12165|12168|12151|12175|12167|12150|12127|6546
1761676200000|2025-10-28 18:30:00|12165|12152|12187|12176|12187|12177|12155|12146|6156
1761676500000|2025-10-28 18:35:00|12183|12172|12181|12160|12187|12173|12169|12159|7805
1761676800000|2025-10-28 18:40:00|12176|12159|12183|12166|12193|12184|12173|12159|7052
1761677100000|2025-10-28 18:45:00|12171|12167|12180|12167|12183|12173|12154|12150|31778
1761677400000|2025-10-28 18:50:00|12179|12162|12157|12143|12180|12164|12148|12136|5690
1761677700000|2025-10-28 18:55:00|12144|12142|12148|12138|12157|12146|12127|12117|11910
1761678000000|2025-10-28 19:00:00|12151|12139|12158|12140|12181|12154|12138|12134|10062
1761678300000|2025-10-28 19:05:00|12157|12139|12164|12147|12168|12156|12152|12137|8676
1761678600000|2025-10-28 19:10:00|12162|12146|12188|12175|12188|12175|12154|12146|6545
1761678900000|2025-10-28 19:15:00|12189|12176|12167|12159|12192|12177|12158|12153|11435
1761679200000|2025-10-28 19:20:00|12164|12161|12159|12151|12167|12164|12153|12151|19591
1761679500000|2025-10-28 19:25:00|12161|12153|12158|12153|12165|12160|12158|12151|7498
1761679800000|2025-10-28 19:30:00|12159|12156|12120|12113|12162|12157|12120|12113|28578
1761680100000|2025-10-28 19:35:00|12121|12116|12140|12127|12142|12134|12118|12114|12840
1761680400000|2025-10-28 19:40:00|12138|12126|12119|12114|12138|12128|12116|12113|23833
1761680700000|2025-10-28 19:45:00|12125|12115|12099|12093|12127|12117|12094|12092|27844
1761681000000|2025-10-28 19:50:00|12097|12087|12072|12065|12107|12099|12072|12065|62153
1761681300000|2025-10-28 19:55:00|12073|12067|12083|12079|12108|12104|12072|12067|132475
1761744600000|2025-10-29 13:30:00|12073|12025|12089|11999|12198|12138|12023|11999|16942
1761744900000|2025-10-29 13:35:00|12090|11957|12049|11957|12168|11994|12004|11957|6682
1761745200000|2025-10-29 13:40:00|12038|11952|12035|11928|12049|12003|12003|11928|2672
1761745500000|2025-10-29 13:45:00|12034|11945|12047|12000|12080|12020|12030|11945|7185
1761745800000|2025-10-29 13:50:00|12046|11985|12049|11990|12071|12034|12014|11985|5387
1761746100000|2025-10-29 13:55:00|12046|11989|12011|11968|12046|11999|12001|11952|4980
1761746400000|2025-10-29 14:00:00|11981|11972|11967|11922|12011|11972|11945|11908|9704
1761746700000|2025-10-29 14:05:00|11966|11932|11999|11953|12000|11970|11966|11932|4123
1761747000000|2025-10-29 14:10:00|11998|11964|12022|11986|12051|12014|11969|11964|8139
1761747300000|2025-10-29 14:15:00|12017|12005|12038|11987|12038|12005|11976|11966|6496
1761747600000|2025-10-29 14:20:00|12026|11994|12057|12016|12058|12021|12025|11987|2497
1761747900000|2025-10-29 14:25:00|12049|12015|12056|12016|12066|12031|12030|12014|4375
1761748200000|2025-10-29 14:30:00|12055|12017|12024|12008|12055|12028|12015|12004|3216
1761748500000|2025-10-29 14:35:00|12026|12013|12045|12028|12061|12043|12026|12013|3438
1761748800000|2025-10-29 14:40:00|12044|12032|12057|12031|12061|12045|12027|12018|9451
1761749100000|2025-10-29 14:45:00|12069|12032|12071|12047|12078|12061|12061|12032|4485
1761749400000|2025-10-29 14:50:00|12051|12046|12071|12053|12072|12053|12049|12034|4170
1761749700000|2025-10-29 14:55:00|12061|12054|12107|12086|12108|12091|12061|12054|3197
1761750000000|2025-10-29 15:00:00|12106|12090|12112|12096|12118|12096|12096|12086|5103
1761750300000|2025-10-29 15:05:00|12107|12104|12106|12088|12112|12104|12097|12086|2333
1761750600000|2025-10-29 15:10:00|12105|12087|12105|12082|12107|12087|12091|12080|3561
1761750900000|2025-10-29 15:15:00|12104|12083|12121|12109|12134|12110|12104|12082|2950
1761751200000|2025-10-29 15:20:00|12133|12118|12143|12121|12143|12127|12125|12109|3212
1761751500000|2025-10-29 15:25:00|12125|12122|12125|12096|12143|12122|12098|12081|4951
1761751800000|2025-10-29 15:30:00|12117|12097|12115|12093|12117|12098|12096|12093|3132
1761752100000|2025-10-29 15:35:00|12110|12100|12125|12106|12125|12106|12107|12092|2491
1761752400000|2025-10-29 15:40:00|12134|12112|12123|12117|12146|12123|12123|12112|3006
1761752700000|2025-10-29 15:45:00|12145|12118|12143|12123|12145|12130|12142|12118|1700
1761753000000|2025-10-29 15:50:00|12155|12124|12148|12122|12157|12145|12132|12121|3287
1761753300000|2025-10-29 15:55:00|12153|12123|12149|12121|12159|12150|12123|12114|5032
1761753600000|2025-10-29 16:00:00|12147|12114|12158|12137|12166|12146|12147|12114|3924
1761753900000|2025-10-29 16:05:00|12157|12138|12157|12135|12157|12144|12144|12134|1942
1761754200000|2025-10-29 16:10:00|12167|12134|12168|12140|12179|12154|12159|12134|5319
1761754500000|2025-10-29 16:15:00|12167|12144|12159|12140|12167|12151|12147|12137|1988
1761754800000|2025-10-29 16:20:00|12174|12152|12170|12156|12176|12167|12165|12140|4232
1761755100000|2025-10-29 16:25:00|12169|12155|12154|12142|12169|12155|12154|12142|4035
1761755400000|2025-10-29 16:30:00|12153|12148|12173|12163|12173|12164|12153|12147|3105
1761755700000|2025-10-29 16:35:00|12164|12162|12169|12153|12177|12164|12164|12152|2412
1761756000000|2025-10-29 16:40:00|12168|12154|12177|12161|12177|12167|12167|12153|1650
1761756300000|2025-10-29 16:45:00|12170|12160|12177|12157|12177|12162|12162|12154|2900
1761756600000|2025-10-29 16:50:00|12172|12162|12171|12153|12174|12164|12157|12153|3425
1761756900000|2025-10-29 16:55:00|12170|12152|12160|12149|12170|12152|12160|12149|1450
1761757200000|2025-10-29 17:00:00|12152|12148|12115|12103|12160|12148|12114|12099|7562
1761757500000|2025-10-29 17:05:00|12113|12099|12103|12087|12115|12103|12096|12077|8312
1761757800000|2025-10-29 17:10:00|12102|12088|12113|12088|12115|12098|12098|12088|5817
1761758100000|2025-10-29 17:15:00|12100|12089|12144|12131|12144|12137|12100|12088|13490
1761758400000|2025-10-29 17:20:00|12143|12129|12144|12125|12144|12132|12130|12116|3744
1761758700000|2025-10-29 17:25:00|12141|12131|12139|12125|12141|12131|12128|12125|1685
1761759000000|2025-10-29 17:30:00|12137|12133|12143|12126|12144|12134|12129|12120|4221
1761759300000|2025-10-29 17:35:00|12141|12131|12144|12123|12144|12140|12125|12112|6350
1761759600000|2025-10-29 17:40:00|12136|12128|12151|12140|12163|12152|12136|12118|5064
1761759900000|2025-10-29 17:45:00|12168|12148|12163|12141|12171|12148|12163|12140|1969
1761760200000|2025-10-29 17:50:00|12160|12145|12177|12154|12177|12160|12159|12141|2516
1761760500000|2025-10-29 17:55:00|12176|12153|12176|12141|12177|12153|12149|12140|3501
1761760800000|2025-10-29 18:00:00|12177|12142|12188|12155|12201|12171|12177|12141|4512
1761761100000|2025-10-29 18:05:00|12182|12156|12199|12164|12201|12168|12181|12156|3376
1761761400000|2025-10-29 18:10:00|12200|12165|12189|12177|12201|12193|12181|12165|7089
1761761700000|2025-10-29 18:15:00|12180|12176|12165|12148|12212|12200|12165|12141|20149
1761762000000|2025-10-29 18:20:00|12161|12141|12167|12144|12172|12158|12153|12139|10832
1761762300000|2025-10-29 18:25:00|12163|12143|12159|12133|12163|12143|12143|12127|5604
1761762600000|2025-10-29 18:30:00|12160|12134|12193|12157|12194|12170|12160|12134|4840
1761762900000|2025-10-29 18:35:00|12175|12158|12086|12060|12175|12159|12078|12060|15128
1761763200000|2025-10-29 18:40:00|12076|12050|12109|12082|12110|12107|12072|12041|15778
1761763500000|2025-10-29 18:45:00|12110|12084|12119|12096|12141|12111|12097|12082|7903
1761763800000|2025-10-29 18:50:00|12120|12097|12135|12120|12156|12120|12117|12097|12526
1761764100000|2025-10-29 18:55:00|12144|12128|12146|12127|12150|12131|12122|12115|10993
1761764400000|2025-10-29 19:00:00|12151|12128|12138|12120|12177|12152|12122|12120|13701
1761764700000|2025-10-29 19:05:00|12139|12138|12142|12135|12187|12160|12139|12121|11818
1761765000000|2025-10-29 19:10:00|12143|12132|12108|12086|12157|12142|12084|12069|12683
1761765300000|2025-10-29 19:15:00|12109|12107|12115|12092|12129|12118|12094|12086|16380
1761765600000|2025-10-29 19:20:00|12109|12097|12118|12100|12127|12100|12093|12087|5887
1761765900000|2025-10-29 19:25:00|12119|12103|12096|12083|12133|12115|12087|12077|13483
1761766200000|2025-10-29 19:30:00|12097|12085|12066|12055|12110|12087|12060|12055|15313
1761766500000|2025-10-29 19:35:00|12058|12054|12042|12035|12058|12055|12039|12029|16081
1761766800000|2025-10-29 19:40:00|12043|12034|12047|12037|12048|12037|12021|12014|10937
1761767100000|2025-10-29 19:45:00|12048|12046|12085|12066|12085|12069|12041|12037|18206
1761767400000|2025-10-29 19:50:00|12107|12067|12088|12082|12109|12091|12082|12065|31036
1761767700000|2025-10-29 19:55:00|12087|12081|12088|12086|12106|12095|12079|12077|78561
1761831000000|2025-10-30 13:30:00|12050|11900|12149|12058|12150|12128|11975|11900|18579
1761831300000|2025-10-30 13:35:00|12122|12073|12125|11988|12230|12146|12028|11900|14429
1761831600000|2025-10-30 13:40:00|12121|11996|12124|12069|12125|12069|12055|11946|4778
1761831900000|2025-10-30 13:45:00|12125|12070|12162|12122|12173|12127|12124|12070|6973
1761832200000|2025-10-30 13:50:00|12150|12121|12178|12130|12178|12149|12122|12107|6443
1761832500000|2025-10-30 13:55:00|12186|12146|12137|12110|12237|12153|12137|12108|13610
1761832800000|2025-10-30 14:00:00|12117|12111|12100|12063|12123|12114|12081|12045|5860
1761833100000|2025-10-30 14:05:00|12115|12065|12122|12064|12157|12118|12079|12036|11707
1761833400000|2025-10-30 14:10:00|12121|12065|12099|12049|12121|12072|12069|12036|3606
1761833700000|2025-10-30 14:15:00|12097|12038|12029|11990|12097|12040|12017|11989|10348
1761834000000|2025-10-30 14:20:00|12049|11991|12041|12026|12049|12027|12028|11991|8435
1761834300000|2025-10-30 14:25:00|12049|12027|12051|12021|12067|12047|12023|12008|16302
1761834600000|2025-10-30 14:30:00|12060|12035|12064|12027|12071|12058|12037|12026|5628
1761834900000|2025-10-30 14:35:00|12034|12020|12035|11998|12063|12030|12023|11992|2602
1761835200000|2025-10-30 14:40:00|12025|11999|12072|12052|12100|12071|12025|11999|10601
1761835500000|2025-10-30 14:45:00|12068|12053|12054|12039|12069|12056|12051|12038|2100
1761835800000|2025-10-30 14:50:00|12038|12038|12089|12065|12089|12069|12038|12015|8052
1761836100000|2025-10-30 14:55:00|12088|12073|12087|12069|12092|12073|12052|12016|4616
1761836400000|2025-10-30 15:00:00|12092|12076|12122|12099|12125|12114|12092|12069|6335
1761836700000|2025-10-30 15:05:00|12121|12093|12124|12095|12124|12104|12092|12083|17919
1761837000000|2025-10-30 15:10:00|12108|12096|12100|12079|12118|12105|12089|12075|2428
1761837300000|2025-10-30 15:15:00|12082|12078|12090|12074|12100|12078|12079|12067|2222
1761837600000|2025-10-30 15:20:00|12087|12073|12086|12080|12090|12082|12076|12072|2730
1761837900000|2025-10-30 15:25:00|12080|12079|12099|12075|12099|12094|12079|12072|5097
1761838200000|2025-10-30 15:30:00|12095|12074|12079|12059|12095|12077|12065|12059|1528
1761838500000|2025-10-30 15:35:00|12066|12060|12069|12052|12077|12060|12057|12044|2400
1761838800000|2025-10-30 15:40:00|12068|12054|12068|12053|12069|12056|12068|12049|2400
1761839100000|2025-10-30 15:45:00|12069|12057|12079|12064|12079|12071|12068|12053|6184
1761839400000|2025-10-30 15:50:00|12076|12074|12093|12072|12093|12076|12076|12067|5640
1761839700000|2025-10-30 15:55:00|12078|12073|12043|12023|12084|12075|12043|12021|4703
1761840000000|2025-10-30 16:00:00|12040|12027|12042|12015|12043|12028|12021|11995|5526
1761840300000|2025-10-30 16:05:00|12020|12014|12034|12021|12040|12021|12020|11995|3200
1761840600000|2025-10-30 16:10:00|12043|12032|12063|12044|12063|12049|12037|12021|5380
1761840900000|2025-10-30 16:15:00|12049|12043|12055|12031|12063|12043|12047|12027|2823
1761841200000|2025-10-30 16:20:00|12053|12032|12039|12033|12054|12036|12038|12032|5248
1761841500000|2025-10-30 16:25:00|12038|12030|12054|12042|12069|12044|12022|12016|7276
1761841800000|2025-10-30 16:30:00|12042|12041|12054|12041|12066|12042|12042|12036|2800
1761842100000|2025-10-30 16:35:00|12052|12040|12039|12023|12052|12040|12039|12023|7231
1761842400000|2025-10-30 16:40:00|12040|12038|12044|12031|12044|12039|12040|12023|2700
1761842700000|2025-10-30 16:45:00|12054|12032|12060|12044|12063|12054|12048|12032|4987
1761843000000|2025-10-30 16:50:00|12063|12045|12076|12058|12079|12062|12063|12045|4150
1761843300000|2025-10-30 16:55:00|12069|12059|12069|12057|12069|12060|12069|12057|2678
1761843600000|2025-10-30 17:00:00|12068|12054|12084|12069|12087|12074|12056|12052|5230
1761843900000|2025-10-30 17:05:00|12081|12067|12058|12038|12084|12067|12054|12037|2503
1761844200000|2025-10-30 17:10:00|12056|12036|12072|12061|12084|12062|12045|12031|4122
1761844500000|2025-10-30 17:15:00|12073|12062|12100|12086|12111|12101|12072|12061|3253
1761844800000|2025-10-30 17:20:00|12090|12078|12091|12075|12100|12078|12089|12074|3261
1761845100000|2025-10-30 17:25:00|12093|12088|12111|12093|12112|12106|12093|12083|5503
1761845400000|2025-10-30 17:30:00|12110|12091|12109|12090|12110|12098|12090|12083|2792
1761845700000|2025-10-30 17:35:00|12103|12088|12098|12084|12103|12088|12098|12083|916
1761846000000|2025-10-30 17:40:00|12097|12083|12097|12079|12097|12083|12086|12074|4969
1761846300000|2025-10-30 17:45:00|12096||12093||12096||12090||4402
1761846600000|2025-10-30 17:50:00||12080||12081||12085||12080|1806
1761846900000|2025-10-30 17:55:00|12087|12083|12085|12072|12093|12083|12082|12066|5074
1761847200000|2025-10-30 18:00:00|12079|12076|12091|12070|12092|12088|12075|12070|7931
1761847500000|2025-10-30 18:05:00|12090|12065|12080|12058|12090|12070|12071|12057|1000
1761847800000|2025-10-30 18:10:00|12079|12057|12064|12047|12079|12057|12060|12047|1729
1761848100000|2025-10-30 18:15:00|12055|12046|12074|12055|12075|12055|12041|12018|9539
1761848400000|2025-10-30 18:20:00|12070|12054|12063|12057|12070|12059|12063|12052|3537
1761848700000|2025-10-30 18:25:00|12064|12059|12073|12057|12074|12068|12064|12057|4217
1761849000000|2025-10-30 18:30:00|12074|12072|12090|12065|12099|12076|12073|12065|4173
1761849300000|2025-10-30 18:35:00|12088|12059|12071|12051|12088|12060|12061|12051|1984
1761849600000|2025-10-30 18:40:00|12066|12052|12054|12033|12071|12059|12048|12032|4406
1761849900000|2025-10-30 18:45:00|12053|12034|12052|12038|12053|12038|12052|12033|3433
1761850200000|2025-10-30 18:50:00|12051|12039|12040|12028|12051|12039|12037|12023|4675
1761850500000|2025-10-30 18:55:00|12039|12029|12048|12029|12048|12039|12027|12022|10014
1761850800000|2025-10-30 19:00:00|12040|12030|12040|12022|12043|12030|12030|12011|2600
1761851100000|2025-10-30 19:05:00|12039|12024|12039|12023|12049|12033|12029|12021|2682
1761851400000|2025-10-30 19:10:00|12037|12022|12026|12018|12037|12022|12022|12017|2002
1761851700000|2025-10-30 19:15:00|12027|12026|12026|12019|12028|12026|12016|12007|7852
1761852000000|2025-10-30 19:20:00|12021|12018|12012|11999|12022|12018|12000|11995|7741
1761852300000|2025-10-30 19:25:00|12013|12004|12031|12018|12036|12027|12013|12004|9558
1761852600000|2025-10-30 19:30:00|12032|12020|12041|12028|12047|12033|12032|12018|9387
1761852900000|2025-10-30 19:35:00|12040|12027|12029|12019|12043|12037|12026|12019|9346
1761853200000|2025-10-30 19:40:00|12031|12020|12018|12005|12033|12029|12011|12005|11932
1761853500000|2025-10-30 19:45:00|12017|12009|12001|11994|12017|12010|11995|11989|12504
1761853800000|2025-10-30 19:50:00|12000|11995|12001|11987|12006|12002|11988|11983|34199
1761854100000|2025-10-30 19:55:00|11987|11986|11977|11975|12001|11986|11959|11955|64546
1761917400000|2025-10-31 13:30:00|12085|11900|11900|11856|12085|11901|11854|11820|8091
1761917700000|2025-10-31 13:35:00|11899|11851|11930|11890|11931|11895|11862|11820|8747
1761918000000|2025-10-31 13:40:00|11924|11891|11892|11860|11929|11896|11892|11858|2535
1761918300000|2025-10-31 13:45:00|11954|11861|11886|11865|11954|11882|11881|11849|6147
1761918600000|2025-10-31 13:50:00|11916|11866|11955|11922|11968|11930|11903|11865|7041
1761918900000|2025-10-31 13:55:00|11949|11923|11995|11950|11997|11950|11940|11921|2052
1761919200000|2025-10-31 14:00:00|11993|11948|11948|11924|11993|11948|11930|11904|4943
1761919500000|2025-10-31 14:05:00|11976|11923|11955|11930|11993|11970|11934|11910|5987
1761919800000|2025-10-31 14:10:00|11953|11915|11993|11969|12000|11979|11952|11910|2200
1761920100000|2025-10-31 14:15:00|12000|11970|11962|11939|12017|11995|11962|11939|5958
1761920400000|2025-10-31 14:20:00|11961|11950|11961|11952|11987|11952|11942|11920|11404
1761920700000|2025-10-31 14:25:00|11982|11953|11963|11945|11987|11954|11953|11939|4778
1761921000000|2025-10-31 14:30:00|11961|11949|11997|11970|12012|11974|11957|11945|16056
1761921300000|2025-10-31 14:35:00|11996|11971|11970|11955|11996|11979|11970|11950|2680
1761921600000|2025-10-31 14:40:00|11969|11959|11990|11971|11991|11980|11959|11946|12606
1761921900000|2025-10-31 14:45:00|11989|11972|11978|11966|11989|11975|11963|11954|8260
1761922200000|2025-10-31 14:50:00|11977|11965|11951|11940|11977|11965|11951|11938|1300
1761922500000|2025-10-31 14:55:00|11969|11941|11955|11933|11969|11959|11944|11916|5440
1761922800000|2025-10-31 15:00:00|11963|11937|11952|11931|11977|11954|11943|11931|5113
1761923100000|2025-10-31 15:05:00|11943|11932|11949|11940|11949|11942|11942|11929|3039
1761923400000|2025-10-31 15:10:00|11958|11941|11949|11936|11963|11947|11931|11911|9928
1761923700000|2025-10-31 15:15:00|11963|11939|11970|11954|11976|11965|11959|11936|6172
1761924000000|2025-10-31 15:20:00|11955|11953|11960|11944|11978|11953|11954|11939|2670
1761924300000|2025-10-31 15:25:00|11952|11948|11954|11943|11964|11949|11950|11934|6245
1761924600000|2025-10-31 15:30:00|11947|11940|11942|11924|11964|11943|11930|11922|3599
1761924900000|2025-10-31 15:35:00|11929|11925|11917|11910|11938|11925|11917|11900|3553
1761925200000|2025-10-31 15:40:00|11916|11911|11927|11913|11930|11922|11912|11882|5220
1761925500000|2025-10-31 15:45:00|11921|11915|11932|11918|11936|11927|11920|11913|8597
1761925800000|2025-10-31 15:50:00|11931|11917|11912|11907|11931|11917|11912|11907|3858
1761926100000|2025-10-31 15:55:00|11917|11908|11912|11905|11919|11916|11904|11890|9162
1761926400000|2025-10-31 16:00:00|11910|11906|11905|11895|11919|11913|11898|11872|7183
1761926700000|2025-10-31 16:05:00|11909|11900|11897|11884|11938|11911|11895|11875|5050
1761927000000|2025-10-31 16:10:00|11892|11875|11889|11877|11896|11877|11874|11860|5348
1761927300000|2025-10-31 16:15:00|11888|11878|11873|11861|11888|11878|11873|11860|1540
1761927600000|2025-10-31 16:20:00|11886|11862|11880|11866|11886|11868|11878|11860|1354
1761927900000|2025-10-31 16:25:00|11887|11870|11898|11886|11898|11892|11886|11861|7481
1761928200000|2025-10-31 16:30:00|11901|11885|11914|11902|11915|11910|11898|11885|2675
1761928500000|2025-10-31 16:35:00|11913|11907|11918|11911|11928|11917|11912|11902|2559
1761928800000|2025-10-31 16:40:00|11913|11907|11918|11905|11924|11911|11912|11896|3722
1761929100000|2025-10-31 16:45:00|11923|11904|11922|11908|11926|11920|11907|11897|6044
1761929400000|2025-10-31 16:50:00|11916|11907|11901|11882|11923|11909|11894|11882|11100
1761929700000|2025-10-31 16:55:00|11898|11886|11880|11868|11902|11893|11879|11868|2603
1761930000000|2025-10-31 17:00:00|11892|11876|11899|11876|11899|11884|11881|11875|3007
1761930300000|2025-10-31 17:05:00|11896|11875|11866|11847|11896|11876|11852|11831|5218
1761930600000|2025-10-31 17:10:00|11859|11846|11840|11828|11859|11846|11840|11828|2657
1761930900000|2025-10-31 17:15:00|11848|11829|11841|11832|11848|11839|11834|11825|8065
1761931200000|2025-10-31 17:20:00|11832|11825|11831|11820|11842|11831|11820|11811|10473
1761931500000|2025-10-31 17:25:00|11830|11813|11842|11824|11842|11831|11830|11813|3221
1761931800000|2025-10-31 17:30:00|11846|11833|11848|11839|11883|11855|11846|11825|3959
1761932100000|2025-10-31 17:35:00|11862|11842|11840|11829|11862|11843|11840|11817|3529
1761932400000|2025-10-31 17:40:00|11845|11828|11856|11847|11863|11853|11843|11825|5290
1761932700000|2025-10-31 17:45:00|11855|11846|11865|11856|11865|11856|11846|11845|3818
1761933000000|2025-10-31 17:50:00|11864|11854|11860|11852|11873|11860|11854|11846|3792
1761933300000|2025-10-31 17:55:00|11859|11851|11856|11845|11859|11851|11851|11845|2095
1761933600000|2025-10-31 18:00:00|11855|11846|11871|11859|11879|11867|11854|11846|6742
1761933900000|2025-10-31 18:05:00|11860|11860|11869|11858|11873|11860|11859|11857|1159
1761934200000|2025-10-31 18:10:00|11870|11859|11870|11856|11889|11877|11869|11856|5376
1761934500000|2025-10-31 18:15:00|11864|11852|11838|11829|11864|11852|11832|11822|4293
1761934800000|2025-10-31 18:20:00|11839|11828|11837|11828|11846|11840|11837|11828|2800
1761935100000|2025-10-31 18:25:00|11832|11829|11821|11816|11838|11831|11820|11813|3983
1761935400000|2025-10-31 18:30:00|11828|11817|11813|11804|11831|11819|11803|11800|10489
1761935700000|2025-10-31 18:35:00|11812|11801|11803|11795|11812|11802|11803|11793|1420
1761936000000|2025-10-31 18:40:00|11800|11793|11826|11801|11826|11805|11791|11786|7973
1761936300000|2025-10-31 18:45:00|11825|11806|11792|11783|11825|11806|11789|11772|14666
1761936600000|2025-10-31 18:50:00|11803|11786|11790|11780|11804|11793|11781|11778|7635
1761936900000|2025-10-31 18:55:00|11793|11783|11825|11812|11831|11818|11793|11780|6836
1761937200000|2025-10-31 19:00:00|11837|11824|11847|11840|11849|11840|11835|11812|4970
1761937500000|2025-10-31 19:05:00|11844|11836|11839|11829|11852|11836|11831|11822|3366
1761937800000|2025-10-31 19:10:00|11838|11830|11833|11820|11854|11841|11820|11800|61565
1761938100000|2025-10-31 19:15:00|11838|11821|11833|11820|11843|11831|11825|11819|6739
1761938400000|2025-10-31 19:20:00|11834|11821|11845|11835|11858|11835|11829|11821|8242
1761938700000|2025-10-31 19:25:00|11844|11836|11880|11871|11884|11875|11836|11832|12685
1761939000000|2025-10-31 19:30:00|11884|11872|11892|11886|11898|11894|11884|11872|9915
1761939300000|2025-10-31 19:35:00|11896|11888|11888|11882|11898|11891|11882|11879|11054
1761939600000|2025-10-31 19:40:00|11887|11878|11899|11890|11900|11894|11873|11869|20444
1761939900000|2025-10-31 19:45:00|11898|11891|11899|11890|11906|11898|11889|11885|22014
1761940200000|2025-10-31 19:50:00|11898|11867|11888|11878|11899|11884|11859|11856|42632
1761940500000|2025-10-31 19:55:00|11889|11877|11903|11900|11903|11901|11884|11877|66860
1762180200000|2025-11-03 14:30:00|12159|12077|12164|12079|12190|12100|12060|12015|39090
1762180500000|2025-11-03 14:35:00|12144|12108|12146|12110|12190|12160|12138|12079|19060
1762180800000|2025-11-03 14:40:00|12147|12146|12159|12117|12197|12183|12099|12013|41977
1762181100000|2025-11-03 14:45:00|12158|12110|12218|12169|12244|12218|12131|12110|17768
1762181400000|2025-11-03 14:50:00|12225|12182|12174|12131|12225|12190|12139|12115|13920
1762181700000|2025-11-03 14:55:00|12169|12132|12125|12090|12179|12158|12106|12089|10379
1762182000000|2025-11-03 15:00:00|12124|12080|12179|12148|12179|12159|12098|12074|12744
1762182300000|2025-11-03 15:05:00|12189|12150|12219|12196|12223|12208|12163|12148|8521
1762182600000|2025-11-03 15:10:00|12204|12186|12233|12204|12235|12224|12179|12169|6951
1762182900000|2025-11-03 15:15:00|12232|12205|12217|12199|12233|12210|12197|12192|7798
1762183200000|2025-11-03 15:20:00|12212|12197|12197|12174|12226|12204|12189|12173|5140
1762183500000|2025-11-03 15:25:00|12190|12182|12174|12147|12197|12182|12160|12141|4491
1762183800000|2025-11-03 15:30:00|12171|12148|12240|12226|12240|12236|12159|12148|8518
1762184100000|2025-11-03 15:35:00|12238|12219|12299|12284|12299|12285|12227|12217|14966
1762184400000|2025-11-03 15:40:00|12294|12285|12341|12323|12341|12325|12278|12264|11572
1762184700000|2025-11-03 15:45:00|12340|12324|12351|12329|12376|12363|12317|12305|9918
1762185000000|2025-11-03 15:50:00|12344|12330|12340|12326|12369|12361|12338|12319|7884
1762185300000|2025-11-03 15:55:00|12345|12317|12332|12317|12359|12335|12320|12317|7937
1762185600000|2025-11-03 16:00:00|12330|12319|12341|12316|12355|12343|12330|12314|11501
1762185900000|2025-11-03 16:05:00|12335|12323|12335|12306|12341|12326|12315|12301|13188
1762186200000|2025-11-03 16:10:00|12334|12317|12355|12337|12355|12350|12334|12317|6851
1762186500000|2025-11-03 16:15:00|12353|12333|12354|12345|12354|12345|12338|12332|5661
1762186800000|2025-11-03 16:20:00|12353|12340|12376|12356|12382|12370|12338|12329|15371
1762187100000|2025-11-03 16:25:00|12375|12353|12358|12333|12375|12353|12335|12320|5038
1762187400000|2025-11-03 16:30:00|12357|12331|12329|12303|12357|12339|12329|12300|3572
1762187700000|2025-11-03 16:35:00|12326|12304|12292|12270|12329|12313|12292|12268|6968
1762188000000|2025-11-03 16:40:00|12302|12271|12326|12301|12327|12305|12291|12271|6312
1762188300000|2025-11-03 16:45:00|12305|12302|12255|12232|12326|12302|12252|12223|21956
1762188600000|2025-11-03 16:50:00|12244|12233|12258|12236|12263|12241|12242|12227|5131
1762188900000|2025-11-03 16:55:00|12262|12237|12258|12250|12275|12261|12258|12237|3472
1762189200000|2025-11-03 17:00:00|12254|12247|12296|12271|12310|12286|12254|12247|14098
1762189500000|2025-11-03 17:05:00|12290|12269|12283|12265|12301|12281|12281|12265|2437
1762189800000|2025-11-03 17:10:00|12278|12255|12280|12266|12283|12266|12274|12255|4136
1762190100000|2025-11-03 17:15:00|12281|12272|12325|12298|12328|12319|12280|12266|186778
1762190400000|2025-11-03 17:20:00|12324|12297|12307|12290|12325|12298|12295|12276|2258
1762190700000|2025-11-03 17:25:00|12293|12289|12317|12298|12324|12300|12278|12261|5578
1762191000000|2025-11-03 17:30:00|12322|12299|12335|12327|12345|12333|12321|12299|4921
1762191300000|2025-11-03 17:35:00|12334|12324|12340|12324|12340|12324|12301|12292|9741
1762191600000|2025-11-03 17:40:00|12349|12325|12371|12347|12371|12352|12349|12324|4154
1762191900000|2025-11-03 17:45:00|12379|12348|12377|12360|12379|12366|12377|12348|2686
1762192200000|2025-11-03 17:50:00|12375|12353|12373|12349|12375|12353|12351|12339|3316
1762192500000|2025-11-03 17:55:00|12379|12351|12430|12409|12430|12411|12378|12351|9757
1762192800000|2025-11-03 18:00:00|12429|12418|12459|12433|12462|12444|12429|12418|9480
1762193100000|2025-11-03 18:05:00|12458|12419|12434|12413|12459|12421|12434|12409|2700
1762193400000|2025-11-03 18:10:00|12433|12414|12463|12445|12463|12455|12433|12413|4088
1762193700000|2025-11-03 18:15:00|12460|12446|12458|12440|12460|12452|12443|12432|7771
1762194000000|2025-11-03 18:20:00|12460|12442|12460|12443|12465|12455|12455|12442|1757
1762194300000|2025-11-03 18:25:00|12457|12442|12434|12421|12457|12446|12416|12407|10387
1762194600000|2025-11-03 18:30:00|12438|12426|12453|12443|12459|12455|12438|12417|4452
1762194900000|2025-11-03 18:35:00|12459|12449|12471|12465|12471|12465|12459|12443|6973
1762195200000|2025-11-03 18:40:00|12482|12467|12482|12466|12490|12473|12465|12453|6970
1762195500000|2025-11-03 18:45:00|12480|12476|12481|12463|12489|12477|12462|12458|4020
1762195800000|2025-11-03 18:50:00|12480|12474|12483|12465|12485|12474|12474|12464|1200
1762196100000|2025-11-03 18:55:00|12482|12472|12474|12463|12482|12472|12467|12463|4122
1762196400000|2025-11-03 19:00:00|12482|12473|12479|12466|12482|12475|12474|12463|6775
1762196700000|2025-11-03 19:05:00|12481|12467|12482|12468|12482|12470|12458|12423|8545
1762197000000|2025-11-03 19:10:00|12479|12467|12471|12457|12482|12472|12465|12443|6541
1762197300000|2025-11-03 19:15:00|12473|12461|12479|12470|12481|12470|12473|12461|2111
1762197600000|2025-11-03 19:20:00|12478|12465|12435|12419|12478|12465|12435|12404|9362
1762197900000|2025-11-03 19:25:00|12438|12434|12441|12422|12453|12448|12438|12422|5910
1762198200000|2025-11-03 19:30:00|12440|12423|12447|12432|12451|12438|12437|12419|4315
1762198500000|2025-11-03 19:35:00|12450|12433|12459|12446|12461|12456|12449|12433|2138
1762198800000|2025-11-03 19:40:00|12461|12447|12457|12449|12461|12450|12457|12445|800
1762199100000|2025-11-03 19:45:00|12456|12453|12476|12467|12476|12467|12456|12452|5305
1762199400000|2025-11-03 19:50:00|12479|12468|12494|12480|12495|12489|12477|12466|10959
1762199700000|2025-11-03 19:55:00|12495|12481|12505|12494|12507|12500|12490|12481|9417
1762200000000|2025-11-03 20:00:00|12497|12495|12502|12497|12510|12503|12492|12489|13727
1762200300000|2025-11-03 20:05:00|12501|12493|12502|12491|12510|12502|12496|12483|15791
1762200600000|2025-11-03 20:10:00|12497|12490|12537|12532|12550|12532|12497|12490|10935
1762200900000|2025-11-03 20:15:00|12541|12537|12572|12559|12584|12572|12538|12532|23895
1762201200000|2025-11-03 20:20:00|12569|12560|12566|12552|12580|12575|12556|12550|12596
1762201500000|2025-11-03 20:25:00|12563|12555|12559|12551|12563|12555|12538|12532|17651
1762201800000|2025-11-03 20:30:00|12558|12552|12575|12568|12585|12582|12552|12546|15100
1762202100000|2025-11-03 20:35:00|12576|12570|12598|12593|12600|12593|12576|12568|12502
1762202400000|2025-11-03 20:40:00|12600|12594|12594|12590|12602|12599|12587|12579|30686
1762202700000|2025-11-03 20:45:00|12593|12592|12613|12610|12613|12610|12592|12590|36531
1762203000000|2025-11-03 20:50:00|12611|12609|12598|12593|12626|12621|12584|12579|62805
1762203300000|2025-11-03 20:55:00|12601|12598|12577|12574|12635|12626|12556|12555|127732
1762266600000|2025-11-04 14:30:00|12360|12300|12288|12165|12360|12300|12200|12111|19355
1762266900000|2025-11-04 14:35:00|12267|12171|12229|12138|12290|12175|12186|12111|6675
1762267200000|2025-11-04 14:40:00|12228|12111|12223|12184|12228|12193|12183|12111|5360
1762267500000|2025-11-04 14:45:00|12224|12194|12207|12131|12248|12223|12170|12117|8453
1762267800000|2025-11-04 14:50:00|12208|12133|12227|12172|12230|12220|12207|12131|4371
1762268100000|2025-11-04 14:55:00|12207|12175|12222|12176|12263|12233|12207|12175|7382
1762268400000|2025-11-04 15:00:00|12221|12196|12256|12204|12258|12233|12200|12175|5888
1762268700000|2025-11-04 15:05:00|12245|12227|12278|12226|12278|12254|12245|12197|1688
1762269000000|2025-11-04 15:10:00|12270|12239|12272|12226|12278|12262|12259|12226|3159
1762269300000|2025-11-04 15:15:00|12273|12243|12290|12255|12290|12269|12256|12228|2340
1762269600000|2025-11-04 15:20:00|12286|12249|12256|12219|12286|12262|12219|12194|18834
1762269900000|2025-11-04 15:25:00|12237|12216|12206|12179|12256|12222|12200|12179|10361
1762270200000|2025-11-04 15:30:00|12191|12175|12169|12135|12194|12182|12142|12100|11989
1762270500000|2025-11-04 15:35:00|12171|12138|12178|12161|12188|12164|12167|12124|1400
1762270800000|2025-11-04 15:40:00|12173|12160|12201|12176|12225|12191|12173|12150|6764
1762271100000|2025-11-04 15:45:00|12196|12175|12194|12163|12201|12179|12181|12155|2407
1762271400000|2025-11-04 15:50:00|12191|12155|12183|12147|12191|12170|12162|12133|2500
1762271700000|2025-11-04 15:55:00|12167|12149|12204|12174|12209|12197|12164|12140|5268
1762272000000|2025-11-04 16:00:00|12220|12187|12208|12183|12220|12206|12207|12164|1749
1762272300000|2025-11-04 16:05:00|12209|12187|12188|12157|12219|12205|12145|12125|36051
1762272600000|2025-11-04 16:10:00|12187|12146|12181|12166|12198|12176|12176|12126|1500
1762272900000|2025-11-04 16:15:00|12177|12164|12198|12171|12200|12177|12152|12125|3400
1762273200000|2025-11-04 16:20:00|12195|12172|12195|12171|12195|12185|12185|12156|1904
1762273500000|2025-11-04 16:25:00|12196|12192|12240|12215|12256|12229|12196|12192|9640
1762273800000|2025-11-04 16:30:00|12239|12216|12218|12200|12239|12217|12205|12199|1550
1762274100000|2025-11-04 16:35:00|12219|12214|12237|12212|12239|12221|12215|12196|5192
1762274400000|2025-11-04 16:40:00|12236|12213|12230|12216|12240|12235|12226|12200|1813
1762274700000|2025-11-04 16:45:00|12227|12207|12237|12206|12237|12229|12220|12197|1250
1762275000000|2025-11-04 16:50:00|12233|12210|12254|12223|12254|12235|12227|12210|2053
1762275300000|2025-11-04 16:55:00|12252|12219|12257|12241|12257|12241|12235|12212|3758
1762275600000|2025-11-04 17:00:00|12256|12242|12260|12244|12270|12258|12255|12242|1700
1762275900000|2025-11-04 17:05:00|12269|12253|12246|12233|12270|12253|12240|12226|1000
1762276200000|2025-11-04 17:10:00|12245|12224|12245|12220|12246|12232|12225|12213|3220
1762276500000|2025-11-04 17:15:00|12236|12221|12221|12202|12236|12224|12216|12202|4995
1762276800000|2025-11-04 17:20:00|12213|12195|12221|12192|12222|12209|12207|12190|2650
1762277100000|2025-11-04 17:25:00|12218|12193|12230|12209|12231|12220|12217|12193|1380
1762277400000|2025-11-04 17:30:00|12229|12210|12216|12199|12230|12215|12216|12199|598
1762277700000|2025-11-04 17:35:00|12217|12210|12213|12198|12226|12211|12213|12198|1538
1762278000000|2025-11-04 17:40:00|12210|12199|12209|12194|12217|12205|12199|12181|5454
1762278300000|2025-11-04 17:45:00|12215|12202|12224|12204|12224|12208|12210|12194|7762
1762278600000|2025-11-04 17:50:00|12231|12205|12223|12204|12236|12213|12212|12203|3224
1762278900000|2025-11-04 17:55:00|12218|12200|12207|12190|12218|12207|12196|12190|3460
1762279200000|2025-11-04 18:00:00|12200|12189|12196|12177|12200|12189|12194|12177|2531
1762279500000|2025-11-04 18:05:00|12195|12188|12230|12212|12231|12212|12192|12182|2719
1762279800000|2025-11-04 18:10:00|12229|12213|12219|12204|12230|12214|12216|12202|1100
1762280100000|2025-11-04 18:15:00|12224|12205|12220|12207|12232|12221|12220|12203|3098
1762280400000|2025-11-04 18:20:00|12219|12212|12236|12209|12243|12238|12216|12201|3187
1762280700000|2025-11-04 18:25:00|12235|12210|12226|12205|12235|12216|12210|12200|3216
1762281000000|2025-11-04 18:30:00|12229|12206|12222|12213|12231|12226|12222|12206|1800
1762281300000|2025-11-04 18:35:00|12220|12204|12189|12167|12220|12204|12188|12167|2880
1762281600000|2025-11-04 18:40:00|12190|12186|12191|12177|12199|12194|12162|12118|15305
1762281900000|2025-11-04 18:45:00|12197|12187|12183|12166|12197|12189|12183|12151|4150
1762282200000|2025-11-04 18:50:00|12182|12162|12184|12158|12185|12181|12180|12158|3119
1762282500000|2025-11-04 18:55:00|12180|12159|12160|12151|12180|12164|12160|12151|2686
1762282800000|2025-11-04 19:00:00|12163|12159|12162|12151|12166|12161|12162|12151|1408
1762283100000|2025-11-04 19:05:00|12161|12141|12146|12128|12161|12150|12144|12118|5470
1762283400000|2025-11-04 19:10:00|12138|12130|12165|12146|12166|12156|12138|12130|3610
1762283700000|2025-11-04 19:15:00|12164|12160|12159|12145|12165|12162|12159|12142|2030
1762284000000|2025-11-04 19:20:00|12158|12146|12155|12145|12158|12146|12155|12145|1308
1762284300000|2025-11-04 19:25:00|12156|12148|12161|12141|12162|12155|12156|12128|2329
1762284600000|2025-11-04 19:30:00|12158|12140|12136|12120|12158|12140|12133|12114|2700
1762284900000|2025-11-04 19:35:00|12139|12121|12119|12099|12139|12135|12102|12083|17738
1762285200000|2025-11-04 19:40:00|12118|12098|12108|12084|12119|12100|12103|12083|22566
1762285500000|2025-11-04 19:45:00|12096|12083|12063|12049|12099|12083|12053|12040|13656
1762285800000|2025-11-04 19:50:00|12062|12050|12049|12020|12065|12061|12035|12012|6403
1762286100000|2025-11-04 19:55:00|12047|12021|12062|12050|12064|12053|12046|12013|7109
1762286400000|2025-11-04 20:00:00|12065|12058|12085|12065|12085|12065|12063|12045|6038
1762286700000|2025-11-04 20:05:00|12084|12066|12068|12052|12085|12071|12065|12045|5171
1762287000000|2025-11-04 20:10:00|12072|12067|12070|12056|12078|12068|12065|12049|2915
1762287300000|2025-11-04 20:15:00|12069|12059|12071|12060|12075|12068|12060|12051|7577
1762287600000|2025-11-04 20:20:00|12067|12059|12069|12059|12071|12064|12058|12054|8658
1762287900000|2025-11-04 20:25:00|12071|12060|12148|12126|12159|12129|12067|12060|6872
1762288200000|2025-11-04 20:30:00|12144|12125|12138|12126|12144|12127|12118|12108|9398
1762288500000|2025-11-04 20:35:00|12139|12130|12151|12140|12153|12146|12138|12128|8765
1762288800000|2025-11-04 20:40:00|12150|12141|12150|12133|12158|12144|12135|12122|15686
1762289100000|2025-11-04 20:45:00|12151|12134|12108|12098|12155|12144|12108|12098|15102
1762289400000|2025-11-04 20:50:00|12107|12090|12099|12075|12113|12107|12081|12075|35713
1762289700000|2025-11-04 20:55:00|12109|12096|12139|12133|12142|12140|12109|12080|85929
1762353000000|2025-11-05 14:30:00|12268|11974|12252|12143|12280|12253|12252|11974|8703
1762353300000|2025-11-05 14:35:00|12200|12144|12252|12204|12252|12204|12200|12143|1840
1762353600000|2025-11-05 14:40:00|12251|12220|12284|12207|12330|12278|12249|12204|4957
1762353900000|2025-11-05 14:45:00|12283|12208|12368|12278|12384|12339|12267|12208|6470
1762354200000|2025-11-05 14:50:00|12380|12298|12369|12337|12389|12352|12339|12298|2130
1762354500000|2025-11-05 14:55:00|12355|12331|12378|12349|12379|12366|12355|12324|2238
1762354800000|2025-11-05 15:00:00|12373|12347|12337|12298|12378|12347|12309|12285|5219
1762355100000|2025-11-05 15:05:00|12336|12323|12370|12333|12380|12352|12323|12298|3557
1762355400000|2025-11-05 15:10:00|12380|12334|12380|12345|12400|12373|12375|12334|3053
1762355700000|2025-11-05 15:15:00|12344|12344|12396|12366|12396|12366|12344|12322|1421
1762356000000|2025-11-05 15:20:00|12391|12365|12408|12380|12408|12396|12358|12326|6408
1762356300000|2025-11-05 15:25:00|12409|12392|12390|12365|12414|12405|12383|12365|13046
1762356600000|2025-11-05 15:30:00|12392|12352|12390|12354|12392|12365|12362|12336|3054
1762356900000|2025-11-05 15:35:00|12389|12348|12369|12348|12390|12348|12359|12348|4384
1762357200000|2025-11-05 15:40:00|12381|12349|12376|12348|12381|12367|12376|12348|3425
1762357500000|2025-11-05 15:45:00|12374|12349|12400|12374|12400|12391|12365|12349|7552
1762357800000|2025-11-05 15:50:00|12398|12369|12375|12365|12400|12369|12374|12355|4834
1762358100000|2025-11-05 15:55:00|12380|12372|12389|12369|12389|12375|12351|12341|8143
1762358400000|2025-11-05 16:00:00|12399|12370|12414|12400|12414|12405|12390|12370|6871
1762358700000|2025-11-05 16:05:00|12417|12409|12429|12413|12451|12427|12413|12400|22124
1762359000000|2025-11-05 16:10:00|12420|12412|12413|12389|12429|12412|12404|12382|2400
1762359300000|2025-11-05 16:15:00|12404|12390|12393|12362|12416|12400|12381|12360|2829
1762359600000|2025-11-05 16:20:00|12391|12391|12413|12396|12413|12410|12391|12367|4950
1762359900000|2025-11-05 16:25:00|12414|12398|12426|12407|12434|12410|12409|12398|5418
1762360200000|2025-11-05 16:30:00|12427|12425|12434|12411|12434|12425|12424|12407|3500
1762360500000|2025-11-05 16:35:00|12417|12412|12425|12402|12434|12412|12402|12390|4490
1762360800000|2025-11-05 16:40:00|12429|12404|12461|12437|12461|12446|12429|12404|4703
1762361100000|2025-11-05 16:45:00|12468|12438|12487|12463|12487|12473|12462|12438|4683
1762361400000|2025-11-05 16:50:00|12488|12464|12531|12507|12539|12509|12488|12464|5629
1762361700000|2025-11-05 16:55:00|12533|12508|12520|12498|12533|12508|12504|12495|7495
1762362000000|2025-11-05 17:00:00|12522|12499|12591|12568|12591|12578|12522|12499|14837
1762362300000|2025-11-05 17:05:00|12587|12569|12560|12541|12591|12581|12546|12531|13120
1762362600000|2025-11-05 17:10:00|12564|12543|12588|12572|12589|12578|12564|12543|5489
1762362900000|2025-11-05 17:15:00|12574|12568|12582|12565|12588|12568|12563|12552|7112
1762363200000|2025-11-05 17:20:00|12581|12569|12586|12576|12596|12586|12581|12569|5805
1762363500000|2025-11-05 17:25:00|12591|12575|12590|12580|12593|12584|12582|12572|2303
1762363800000|2025-11-05 17:30:00|12592|12590|12603|12591|12603|12600|12591|12580|5269
1762364100000|2025-11-05 17:35:00|12610|12592|12618|12600|12630|12610|12607|12592|4376
1762364400000|2025-11-05 17:40:00|12617|12599|12604|12588|12617|12601|12591|12584|3432
1762364700000|2025-11-05 17:45:00|12590|12589|12598|12581|12604|12589|12590|12572|5800
1762365000000|2025-11-05 17:50:00|12599|12582|12599|12589|12599|12593|12594|12582|3391
1762365300000|2025-11-05 17:55:00|12591|12586|12588|12567|12595|12591|12576|12567|11032
1762365600000|2025-11-05 18:00:00|12587|12568|12581|12573|12590|12585|12579|12567|5078
1762365900000|2025-11-05 18:05:00|12576|12571|12577|12549|12577|12571|12555|12539|8724
1762366200000|2025-11-05 18:10:00|12579|12550|12588|12571|12613|12607|12570|12550|14620
1762366500000|2025-11-05 18:15:00|12593|12572|12586|12578|12600|12587|12581|12572|4187
1762366800000|2025-11-05 18:20:00|12581|12576|12563|12549|12600|12579|12556|12549|9328
1762367100000|2025-11-05 18:25:00|12567|12550|12594|12589|12594|12589|12567|12549|5024
1762367400000|2025-11-05 18:30:00|12589|12588|12630|12613|12630|12621|12587|12580|9017
1762367700000|2025-11-05 18:35:00|12628|12612|12628|12617|12629|12617|12613|12602|5115
1762368000000|2025-11-05 18:40:00|12619|12616|12649|12637|12650|12649|12615|12612|9401
1762368300000|2025-11-05 18:45:00|12645|12636|12657|12644|12659|12650|12645|12632|9896
1762368600000|2025-11-05 18:50:00|12650|12641|12663|12651|12663|12659|12646|12641|5129
1762368900000|2025-11-05 18:55:00|12662|12650|12660|12653|12662|12653|12648|12644|4516
1762369200000|2025-11-05 19:00:00|12659|12651|12646|12629|12660|12651|12638|12625|4682
1762369500000|2025-11-05 19:05:00|12644|12625|12603|12593|12645|12638|12595|12575|6188
1762369800000|2025-11-05 19:10:00|12604|12594|12603|12589|12604|12596|12595|12580|6439
1762370100000|2025-11-05 19:15:00|12593|12586|12563|12552|12596|12586|12552|12544|9331
1762370400000|2025-11-05 19:20:00|12564|12545|12512|12492|12567|12557|12495|12489|20672
1762370700000|2025-11-05 19:25:00|12513|12493|12511|12502|12520|12518|12498|12461|11401
1762371000000|2025-11-05 19:30:00|12502|12501|12468|12451|12516|12501|12462|12445|9502
1762371300000|2025-11-05 19:35:00|12467|12452|12396|12381|12467|12467|12394|12380|33919
1762371600000|2025-11-05 19:40:00|12399|12382|12429|12418|12431|12418|12399|12381|11705
1762371900000|2025-11-05 19:45:00|12431|12419|12424|12419|12459|12446|12423|12419|13410
1762372200000|2025-11-05 19:50:00|12420|12418|12419|12412|12426|12422|12419|12412|16067
1762372500000|2025-11-05 19:55:00|12418|12413|12465|12458|12470|12463|12418|12413|16554
1762372800000|2025-11-05 20:00:00|12464|12457|12512|12504|12521|12513|12458|12452|7328
1762373100000|2025-11-05 20:05:00|12511|12501|12490|12483|12517|12508|12471|12456|10242
1762373400000|2025-11-05 20:10:00|12489|12480|12496|12488|12496|12489|12479|12466|7712
1762373700000|2025-11-05 20:15:00|12495|12487|12506|12499|12526|12519|12480|12473|19899
1762374000000|2025-11-05 20:20:00|12509|12502|12517|12506|12517|12515|12500|12497|11543
1762374300000|2025-11-05 20:25:00|12515|12507|12521|12513|12530|12523|12513|12506|21586
1762374600000|2025-11-05 20:30:00|12520|12512|12518|12513|12533|12529|12512|12502|13444
1762374900000|2025-11-05 20:35:00|12521|12516|12533|12517|12533|12524|12516|12512|11415
1762375200000|2025-11-05 20:40:00|12532|12518|12520|12514|12538|12525|12518|12513|13873
1762375500000|2025-11-05 20:45:00|12517|12513|12512|12506|12528|12526|12508|12503|17403
1762375800000|2025-11-05 20:50:00|12508|12507|12552|12540|12552|12546|12500|12493|74499
1762376100000|2025-11-05 20:55:00|12551|12538|12520|12513|12551|12548|12515|12511|135434
1762439400000|2025-11-06 14:30:00|12700|12507|12750|12660|12775|12714|12606|12362|27759
1762439700000|2025-11-06 14:35:00|12755|12687|12727|12679|12755|12714|12661|12539|14454
1762440000000|2025-11-06 14:40:00|12726|12674|12704|12592|12726|12674|12671|12559|4845
1762440300000|2025-11-06 14:45:00|12725|12596|12722|12638|12770|12733|12719|12596|13484
1762440600000|2025-11-06 14:50:00|12749|12660|12713|12677|12749|12701|12674|12660|12643
1762440900000|2025-11-06 14:55:00|12712|12676|12603|12553|12712|12676|12556|12529|21937
1762441200000|2025-11-06 15:00:00|12595|12560|12570|12557|12619|12594|12552|12520|56210
1762441500000|2025-11-06 15:05:00|12617|12558|12613|12579|12619|12588|12571|12523|4606
1762441800000|2025-11-06 15:10:00|12614|12580|12621|12562|12678|12641|12614|12562|7653
1762442100000|2025-11-06 15:15:00|12620|12588|12595|12566|12620|12601|12540|12520|60101
1762442400000|2025-11-06 15:20:00|12594|12567|12579|12565|12626|12610|12579|12548|26588
1762442700000|2025-11-06 15:25:00|12599|12571|12650|12618|12650|12618|12599|12565|7368
1762443000000|2025-11-06 15:30:00|12649|12620|12610|12548|12649|12630|12601|12548|8599
1762443300000|2025-11-06 15:35:00|12607|12532|12593|12555|12607|12574|12570|12520|7526
1762443600000|2025-11-06 15:40:00|12585|12560|12568|12520|12587|12566|12554|12520|13095
1762443900000|2025-11-06 15:45:00|12567|12529|12531|12484|12567|12546|12501|12468|10191
1762444200000|2025-11-06 15:50:00|12528|12498|12552|12503|12564|12536|12501|12453|24304
1762444500000|2025-11-06 15:55:00|12544|12529|12485|12456|12544|12529|12479|12438|23620
1762444800000|2025-11-06 16:00:00|12484|12427|12490|12467|12496|12482|12457|12404|8827
1762445100000|2025-11-06 16:05:00|12491|12485|12499|12476|12503|12488|12480|12467|5603
1762445400000|2025-11-06 16:10:00|12498|12467|12469|12408|12498|12467|12440|12395|31764
1762445700000|2025-11-06 16:15:00|12476|12427|12527|12498|12527|12508|12475|12408|6599
1762446000000|2025-11-06 16:20:00|12512|12499|12521|12493|12536|12526|12510|12469|11438
1762446300000|2025-11-06 16:25:00|12520|12499|12529|12513|12530|12522|12493|12452|9133
1762446600000|2025-11-06 16:30:00|12514|12512|12510|12476|12522|12512|12510|12476|3946
1762446900000|2025-11-06 16:35:00|12509|12500|12535|12521|12536|12528|12509|12500|4150
1762447200000|2025-11-06 16:40:00|12526|12520|12477|12456|12526|12520|12477|12443|6266
1762447500000|2025-11-06 16:45:00|12483|12457|12491|12458|12495|12482|12471|12456|29302
1762447800000|2025-11-06 16:50:00|12487|12479|12496|12477|12507|12494|12485|12477|13915
1762448100000|2025-11-06 16:55:00|12491|12479|12489|12471|12498|12479|12488|12451|3220
1762448400000|2025-11-06 17:00:00|12488|12479|12503|12485|12507|12495|12488|12468|6133
1762448700000|2025-11-06 17:05:00|12502|12468|12506|12499|12506|12499|12474|12464|6973
1762449000000|2025-11-06 17:10:00|12507|12503|12449|12408|12515|12505|12449|12408|13902
1762449300000|2025-11-06 17:15:00|12448|12412|12456|12443|12456|12446|12448|12412|3930
1762449600000|2025-11-06 17:20:00|12448|12440|12423|12404|12448|12440|12410|12394|22226
1762449900000|2025-11-06 17:25:00|12422|12406|12437|12425|12438|12429|12418|12404|3952
1762450200000|2025-11-06 17:30:00|12438|12436|12449|12425|12450|12436|12432|12423|17000
1762450500000|2025-11-06 17:35:00|12448|12426|12468|12456|12468|12456|12445|12425|9387
1762450800000|2025-11-06 17:40:00|12457|12454|12465|12442|12465|12455|12438|12418|4265
1762451100000|2025-11-06 17:45:00|12469|12455|12479|12457|12483|12459|12469|12444|4716
1762451400000|2025-11-06 17:50:00|12478|12468|12483|12465|12483|12469|12476|12457|3440
1762451700000|2025-11-06 17:55:00|12480|12460|12461|12438|12480|12460|12457|12438|5514
1762452000000|2025-11-06 18:00:00|12460|12439|12446|12436|12473|12460|12443|12436|10987
1762452300000|2025-11-06 18:05:00|12439|12423|12398|12378|12445|12423|12398|12359|9203
1762452600000|2025-11-06 18:10:00|12397|12379|12418|12386|12418|12411|12360|12339|22396
1762452900000|2025-11-06 18:15:00|12417|12395|12419|12398|12419|12416|12408|12395|14661
1762453200000|2025-11-06 18:20:00|12420|12399|12442|12422|12444|12432|12420|12398|6395
1762453500000|2025-11-06 18:25:00|12444|12423|12460|12453|12460|12453|12423|12405|14855
1762453800000|2025-11-06 18:30:00|12468|12455|12454|12442|12482|12475|12452|12441|12900
1762454100000|2025-11-06 18:35:00|12452|12443|12464|12450|12465|12458|12444|12442|15978
1762454400000|2025-11-06 18:40:00|12465|12452|12453|12433|12474|12463|12452|12433|4278
1762454700000|2025-11-06 18:45:00|12452|12444|12470|12456|12470|12458|12452|12433|3408
1762455000000|2025-11-06 18:50:00|12483|12462|12479|12463|12483|12468|12471|12462|4386
1762455300000|2025-11-06 18:55:00|12476|12464|12467|12444|12476|12464|12454|12444|4923
1762455600000|2025-11-06 19:00:00|12470|12464|12478|12465|12484|12471|12458|12448|9292
1762455900000|2025-11-06 19:05:00|12483|12467|12463|12446|12483|12479|12462|12446|7612
1762456200000|2025-11-06 19:10:00|12459|12452|12453|12447|12463|12458|12449|12440|6278
1762456500000|2025-11-06 19:15:00|12454|12451|12454|12443|12460|12452|12448|12438|6376
1762456800000|2025-11-06 19:20:00|12448|12442|12473|12460|12474|12465|12444|12440|5823
1762457100000|2025-11-06 19:25:00|12472|12459|12476|12468|12486|12471|12460|12455|5029
1762457400000|2025-11-06 19:30:00|12469|12462|12484|12471|12486|12472|12468|12455|3765
1762457700000|2025-11-06 19:35:00|12490|12472|12485|12481|12498|12489|12484|12472|4240
1762458000000|2025-11-06 19:40:00|12483|12478|12479|12463|12491|12482|12468|12463|9169
1762458300000|2025-11-06 19:45:00|12483|12479|12516|12498|12516|12498|12480|12463|5648
1762458600000|2025-11-06 19:50:00|12519|12500|12507|12491|12531|12519|12502|12491|13132
1762458900000|2025-11-06 19:55:00|12501|12497|12546|12532|12556|12545|12501|12491|15044
1762459200000|2025-11-06 20:00:00|12542|12531|12541|12532|12560|12549|12531|12527|16345
1762459500000|2025-11-06 20:05:00|12543|12533|12541|12526|12562|12552|12528|12523|32256
1762459800000|2025-11-06 20:10:00|12540|12539|12550|12538|12567|12561|12540|12535|15835
1762460100000|2025-11-06 20:15:00|12555|12545|12557|12546|12567|12564|12548|12545|25982
1762460400000|2025-11-06 20:20:00|12558|12554|12527|12524|12559|12554|12516|12503|59596
1762460700000|2025-11-06 20:25:00|12526|12525|12445|12435|12537|12529|12443|12434|30619
1762461000000|2025-11-06 20:30:00|12444|12434|12430|12415|12453|12444|12423|12405|21883
1762461300000|2025-11-06 20:35:00|12421|12420|12390|12372|12430|12420|12376|12354|34395
1762461600000|2025-11-06 20:40:00|12387|12373|12376|12362|12391|12375|12357|12331|19331
1762461900000|2025-11-06 20:45:00|12378|12364|12271|12264|12384|12377|12257|12234|114397
1762462200000|2025-11-06 20:50:00|12278|12261|12286|12274|12300|12291|12209|12203|151324
1762462500000|2025-11-06 20:55:00|12276|12266|12250|12233|12286|12275|12223|12216|246992
1762525800000|2025-11-07 14:30:00|12350|11820|12298|12213|12350|12215|12007|11820|69760
1762526100000|2025-11-07 14:35:00|12256|12253|12381|12273|12442|12364|12256|12213|25855
1762526400000|2025-11-07 14:40:00|12386|12275|12282|12175|12400|12329|12227|12124|19479
1762526700000|2025-11-07 14:45:00|12275|12174|12108|12048|12275|12174|12058|12000|100995
1762527000000|2025-11-07 14:50:00|12139|12061|12346|12292|12385|12302|12099|12061|31809
1762527300000|2025-11-07 14:55:00|12389|12315|12400|12310|12482|12401|12316|12284|38125
1762527600000|2025-11-07 15:00:00|12398|12311|12384|12360|12479|12411|12315|12289|26327
1762527900000|2025-11-07 15:05:00|12379|12367|12479|12453|12479|12470|12379|12367|20168
1762528200000|2025-11-07 15:10:00|12483|12454|12538|12502|12550|12518|12477|12452|14022
1762528500000|2025-11-07 15:15:00|12529|12503|12524|12475|12549|12530|12492|12471|9637
1762528800000|2025-11-07 15:20:00|12500|12490|12515|12480|12549|12530|12489|12456|13578
1762529100000|2025-11-07 15:25:00|12508|12484|12548|12520|12549|12534|12501|12484|9901
1762529400000|2025-11-07 15:30:00|12549|12521|12610|12571|12640|12605|12531|12521|27960
1762529700000|2025-11-07 15:35:00|12609|12577|12572|12505|12640|12609|12521|12480|17992
1762530000000|2025-11-07 15:40:00|12560|12490|12549|12504|12592|12510|12506|12480|4127
1762530300000|2025-11-07 15:45:00|12530|12503|12440|12417|12534|12503|12440|12414|8505
1762530600000|2025-11-07 15:50:00|12435|12408|12428|12390|12451|12433|12412|12389|8742
1762530900000|2025-11-07 15:55:00|12400|12395|12355|12331|12434|12396|12333|12287|36844
1762531200000|2025-11-07 16:00:00|12364|12329|12429|12405|12429|12405|12364|12329|6421
1762531500000|2025-11-07 16:05:00|12437|12409|12414|12396|12437|12417|12404|12370|6976
1762531800000|2025-11-07 16:10:00|12413|12397|12342|12312|12413|12397|12342|12303|39191
1762532100000|2025-11-07 16:15:00|12337|12313|12364|12338|12365|12353|12325|12313|6399
1762532400000|2025-11-07 16:20:00|12372|12344|12400|12375|12401|12393|12371|12338|23956
1762532700000|2025-11-07 16:25:00|12397|12364|12369|12339|12401|12383|12356|12329|13600
1762533000000|2025-11-07 16:30:00|12354|12338|12362|12338|12367|12348|12320|12308|10648
1762533300000|2025-11-07 16:35:00|12339|12336|12311|12293|12339|12336|12300|12287|3290
1762533600000|2025-11-07 16:40:00|12309|12294|12328|12309|12328|12309|12284|12267|9466
1762533900000|2025-11-07 16:45:00|12329|12312|12396|12369|12399|12369|12316|12308|5827
1762534200000|2025-11-07 16:50:00|12395|12370|12375|12358|12433|12420|12375|12348|15263
1762534500000|2025-11-07 16:55:00|12388|12359|12379|12353|12400|12369|12359|12343|10309
1762534800000|2025-11-07 17:00:00|12378|12340|12324|12295|12379|12340|12310|12286|7040
1762535100000|2025-11-07 17:05:00|12322|12296|12320|12297|12323|12298|12298|12269|7508
1762535400000|2025-11-07 17:10:00|12319|12301|12321|12296|12341|12318|12318|12296|6336
1762535700000|2025-11-07 17:15:00|12324|12300|12324|12310|12324|12321|12318|12296|6647
1762536000000|2025-11-07 17:20:00|12323|12302|12355|12335|12357|12335|12309|12294|6468
1762536300000|2025-11-07 17:25:00|12358|12336|12311|12287|12368|12358|12311|12283|9159
1762536600000|2025-11-07 17:30:00|12310|12291|12336|12323|12336|12325|12310|12287|31293
1762536900000|2025-11-07 17:35:00|12324|12319|12302|12281|12336|12319|12259|12246|35489
1762537200000|2025-11-07 17:40:00|12303|12287|12313|12300|12321|12307|12303|12281|8087
1762537500000|2025-11-07 17:45:00|12314|12301|12318|12292|12328|12306|12295|12275|6994
1762537800000|2025-11-07 17:50:00|12317|12293|12330|12309|12345|12325|12317|12293|2167
1762538100000|2025-11-07 17:55:00|12331|12310|12415|12375|12438|12380|12331|12310|13738
1762538400000|2025-11-07 18:00:00|12414|12382|12414|12396|12414|12396|12393|12382|6367
1762538700000|2025-11-07 18:05:00|12413|12411|12425|12417|12425|12417|12413|12396|3498
1762539000000|2025-11-07 18:10:00|12427|12424|12478|12457|12484|12467|12427|12424|37217
1762539300000|2025-11-07 18:15:00|12479|12458|12482|12461|12496|12477|12469|12457|6241
1762539600000|2025-11-07 18:20:00|12490|12462|12500|12490|12500|12490|12489|12462|8224
1762539900000|2025-11-07 18:25:00|12509|12493|12517|12498|12520|12500|12490|12488|15688
1762540200000|2025-11-07 18:30:00|12520|12507|12535|12525|12536|12525|12520|12507|6830
1762540500000|2025-11-07 18:35:00|12542|12529|12544|12533|12568|12553|12523|12519|16762
1762540800000|2025-11-07 18:40:00|12534|12526|12508|12488|12534|12526|12500|12485|9628
1762541100000|2025-11-07 18:45:00|12506|12489|12498|12477|12506|12492|12488|12469|10286
1762541400000|2025-11-07 18:50:00|12499|12478|12519|12496|12519|12510|12490|12478|9493
1762541700000|2025-11-07 18:55:00|12518|12497|12524|12502|12531|12520|12510|12497|4385
1762542000000|2025-11-07 19:00:00|12503|12492|12511|12493|12524|12509|12497|12489|4523
1762542300000|2025-11-07 19:05:00|12509|12494|12515|12497|12515|12507|12494|12480|4564
1762542600000|2025-11-07 19:10:00|12514|12498|12508|12483|12522|12508|12480|12460|5973
1762542900000|2025-11-07 19:15:00|12507|12482|12503|12476|12507|12490|12480|12466|4162
1762543200000|2025-11-07 19:20:00|12497|12477|12535|12517|12540|12520|12497|12477|8054
1762543500000|2025-11-07 19:25:00|12527|12516|12530|12513|12535|12517|12509|12504|5883
1762543800000|2025-11-07 19:30:00|12540|12514|12525|12507|12540|12518|12518|12506|4078
1762544100000|2025-11-07 19:35:00|12526|12516|12567|12551|12567|12551|12526|12516|7329
1762544400000|2025-11-07 19:40:00|12569|12552|12565|12549|12599|12581|12555|12547|21102
1762544700000|2025-11-07 19:45:00|12561|12548|12532|12510|12564|12548|12518|12500|11456
1762545000000|2025-11-07 19:50:00|12533|12511|12573|12556|12573|12561|12531|12511|6411
1762545300000|2025-11-07 19:55:00|12558|12557|12584|12560|12584|12577|12533|12512|9013
1762545600000|2025-11-07 20:00:00|12595|12563|12596|12577|12601|12597|12581|12561|10951
1762545900000|2025-11-07 20:05:00|12594|12576|12596|12574|12597|12586|12568|12555|16442
1762546200000|2025-11-07 20:10:00|12590|12575|12575|12562|12590|12575|12563|12559|7075
1762546500000|2025-11-07 20:15:00|12580|12563|12597|12587|12597|12588|12579|12563|12201
1762546800000|2025-11-07 20:20:00|12588|12586|12596|12585|12597|12586|12578|12564|11347
1762547100000|2025-11-07 20:25:00|12597|12586|12603|12596|12606|12603|12593|12585|20499
1762547400000|2025-11-07 20:30:00|12604|12599|12649|12635|12672|12665|12604|12596|34564
1762547700000|2025-11-07 20:35:00|12655|12634|12648|12636|12655|12644|12629|12613|13465
1762548000000|2025-11-07 20:40:00|12650|12639|12678|12664|12688|12681|12646|12639|37791
1762548300000|2025-11-07 20:45:00|12674|12663|12648|12636|12674|12663|12639|12636|26653
1762548600000|2025-11-07 20:50:00|12638|12620|12586|12574|12645|12630|12585|12572|53897
1762548900000|2025-11-07 20:55:00|12575|12575|12621|12612|12628|12624|12574|12557|173810
1762785000000|2025-11-10 14:30:00|12717|12656|13050|13006|13100|13022|12713|12656|52201
1762785300000|2025-11-10 14:35:00|13007|13001|12922|12843|13070|13053|12905|12803|20978
1762785600000|2025-11-10 14:40:00|12955|12825|12920|12871|12955|12884|12844|12805|11772
1762785900000|2025-11-10 14:45:00|12922|12872|12924|12891|12988|12937|12906|12872|11399
1762786200000|2025-11-10 14:50:00|12892|12875|12960|12937|13001|12954|12892|12875|11408
1762786500000|2025-11-10 14:55:00|12959|12922|12998|12971|13001|12994|12928|12911|19262
1762786800000|2025-11-10 15:00:00|12991|12959|13007|12959|13030|13014|12961|12950|15932
1762787100000|2025-11-10 15:05:00|12994|12962|13027|12996|13050|13030|12985|12959|15240
1762787400000|2025-11-10 15:10:00|13009|12980|13000|12956|13027|12980|12978|12943|5562
1762787700000|2025-11-10 15:15:00|13005|12976|13015|12995|13029|13002|12983|12948|9136
1762788000000|2025-11-10 15:20:00|13005|12998|13145|13123|13145|13131|13005|12998|28739
1762788300000|2025-11-10 15:25:00|13135|13130|13184|13152|13200|13160|13116|13103|16267
1762788600000|2025-11-10 15:30:00|13185|13154|13200|13188|13254|13240|13175|13154|45228
1762788900000|2025-11-10 15:35:00|13186|13187|13152|13123|13220|13200|13123|13119|19679
1762789200000|2025-11-10 15:40:00|13185|13138|13190|13162|13192|13162|13169|13123|2703
1762789500000|2025-11-10 15:45:00|13167|13161|13180|13153|13190|13162|13155|13121|16405
1762789800000|2025-11-10 15:50:00|13181|13167|13188|13163|13193|13177|13149|13122|6324
1762790100000|2025-11-10 15:55:00|13185|13164|13175|13142|13185|13164|13165|13142|2776
1762790400000|2025-11-10 16:00:00|13180|13146|13183|13170|13194|13189|13172|13142|9229
1762790700000|2025-11-10 16:05:00|13181|13169|13213|13174|13213|13205|13174|13169|8364
1762791000000|2025-11-10 16:10:00|13201|13175|13225|13209|13225|13213|13191|13175|6134
1762791300000|2025-11-10 16:15:00|13229|13211|13229|13215|13250|13237|13202|13175|9366
1762791600000|2025-11-10 16:20:00|13223|13216|13253|13220|13268|13252|13216|13198|6415
1762791900000|2025-11-10 16:25:00|13243|13221|13219|13192|13245|13221|13206|13186|4144
1762792200000|2025-11-10 16:30:00|13218|13207|13257|13231|13267|13260|13218|13192|6499
1762792500000|2025-11-10 16:35:00|13256|13232|13245|13227|13284|13277|13243|13224|7892
1762792800000|2025-11-10 16:40:00|13244|13228|13268|13234|13275|13261|13234|13220|9931
1762793100000|2025-11-10 16:45:00|13267|13243|13262|13234|13269|13243|13250|13234|2477
1762793400000|2025-11-10 16:50:00|13261|13235|13255|13246|13270|13261|13255|13235|4257
1762793700000|2025-11-10 16:55:00|13250|13247|13270|13252|13270|13257|13248|13234|6695
1762794000000|2025-11-10 17:00:00|13269|13253|13319|13302|13322|13305|13269|13253|10368
1762794300000|2025-11-10 17:05:00|13320|13309|13369|13347|13370|13355|13320|13302|6727
1762794600000|2025-11-10 17:10:00|13370|13348|13349|13314|13380|13367|13345|13314|19773
1762794900000|2025-11-10 17:15:00|13343|13312|13370|13344|13378|13355|13337|13309|29890
1762795200000|2025-11-10 17:20:00|13372|13345|13317|13269|13425|13406|13289|13243|53256
1762795500000|2025-11-10 17:25:00|13315|13243|13311|13289|13319|13294|13255|13234|6831
1762795800000|2025-11-10 17:30:00|13300|13294|13319|13301|13320|13310|13300|13267|17010
1762796100000|2025-11-10 17:35:00|13325|13304|13347|13328|13350|13340|13325|13304|23056
1762796400000|2025-11-10 17:40:00|13350|13333|13365|13357|13370|13358|13347|13333|15797
1762796700000|2025-11-10 17:45:00|13366|13356|13364|13342|13376|13365|13349|13331|22605
1762797000000|2025-11-10 17:50:00|13355|13343|13365|13346|13376|13373|13347|13333|12543
1762797300000|2025-11-10 17:55:00|13364|13347|13305|13287|13364|13355|13290|13272|31850
1762797600000|2025-11-10 18:00:00|13304|13283|13254|13219|13305|13283|13235|13219|12427
1762797900000|2025-11-10 18:05:00|13253|13220|13288|13265|13316|13279|13231|13220|23709
1762798200000|2025-11-10 18:10:00|13287|13263|13286|13259|13287|13271|13265|13245|2088
1762798500000|2025-11-10 18:15:00|13288|13285|13276|13251|13326|13292|13264|13242|8350
1762798800000|2025-11-10 18:20:00|13288|13254|13253|13233|13288|13267|13243|13228|8703
1762799100000|2025-11-10 18:25:00|13252|13234|13284|13254|13299|13284|13252|13233|6558
1762799400000|2025-11-10 18:30:00|13282|13255|13285|13246|13299|13295|13263|13242|18543
1762799700000|2025-11-10 18:35:00|13281|13262|13257|13223|13285|13263|13232|13209|7051
1762800000000|2025-11-10 18:40:00|13249|13219|13241|13203|13275|13226|13210|13196|9449
1762800300000|2025-11-10 18:45:00|13232|13204|13245|13215|13246|13223|13228|13204|4971
1762800600000|2025-11-10 18:50:00|13244|13216|13194|13153|13248|13240|13192|13152|17744
1762800900000|2025-11-10 18:55:00|13199|13161|13178|13144|13204|13196|13156|13128|10878
1762801200000|2025-11-10 19:00:00|13182|13145|13124|13105|13190|13180|13116|13101|9588
1762801500000|2025-11-10 19:05:00|13118|13106|13115|13092|13134|13117|13098|13071|9728
1762801800000|2025-11-10 19:10:00|13109|13095|13108|13078|13115|13108|13091|13072|12726
1762802100000|2025-11-10 19:15:00|13107|13079|13108|13092|13108|13094|13090|13073|6812
1762802400000|2025-11-10 19:20:00|13096|13090|13108|13089|13115|13101|13087|13074|6820
1762802700000|2025-11-10 19:25:00|13115|13091|13112|13096|13127|13123|13097|13088|12899
1762803000000|2025-11-10 19:30:00|13109|13097|13075|13048|13111|13097|13068|13041|8712
1762803300000|2025-11-10 19:35:00|13070|13055|13045|13016|13070|13056|13036|13005|5866
1762803600000|2025-11-10 19:40:00|13046|13017|13067|13043|13080|13066|13046|13017|11420
1762803900000|2025-11-10 19:45:00|13056|13048|13085|13073|13087|13079|13053|13032|8447
1762804200000|2025-11-10 19:50:00|13096|13074|13094|13078|13096|13083|13086|13071|3397
1762804500000|2025-11-10 19:55:00|13092|13079|13086|13056|13092|13080|13064|13050|3296
1762804800000|2025-11-10 20:00:00|13085|13070|13065|13038|13085|13076|13043|13037|4840
1762805100000|2025-11-10 20:05:00|13064|13029|13020|13000|13064|13030|13015|13000|4594
1762805400000|2025-11-10 20:10:00|13019|13002|13034|13014|13034|13014|13004|12988|3656
1762805700000|2025-11-10 20:15:00|13030|13010|13011|12997|13034|13010|12986|12979|5987
1762806000000|2025-11-10 20:20:00|13012|12998|13003|12982|13030|13018|13001|12982|8770
1762806300000|2025-11-10 20:25:00|13002|12983|13021|13009|13046|13012|12999|12982|6168
1762806600000|2025-11-10 20:30:00|13020|12996|12971|12959|13020|13000|12971|12958|13006
1762806900000|2025-11-10 20:35:00|12969|12958|12986|12977|12993|12983|12967|12945|6419
1762807200000|2025-11-10 20:40:00|12979|12976|12976|12961|12991|12981|12974|12960|8156
1762807500000|2025-11-10 20:45:00|12975|12960|12946|12931|12975|12960|12899|12881|39721
1762807800000|2025-11-10 20:50:00|12931|12914|12867|12833|12953|12926|12865|12833|70782
1762808100000|2025-11-10 20:55:00|12872|12854|12894|12889|12908|12895|12863|12850|148615
1762871400000|2025-11-11 14:30:00|12961|12741|12831|12750|12992|12856|12795|12700|33794
1762871700000|2025-11-11 14:35:00|12852|12766|12966|12831|12966|12868|12847|12766|2800
1762872000000|2025-11-11 14:40:00|12965|12821|12954|12890|12965|12900|12926|12821|1817
1762872300000|2025-11-11 14:45:00|12941|12895|12999|12941|13083|13033|12939|12895|14573
1762872600000|2025-11-11 14:50:00|12998|12967|12991|12941|12999|12977|12978|12941|6058
1762872900000|2025-11-11 14:55:00|12998|12981|12966|12919|13018|12991|12930|12883|9607
1762873200000|2025-11-11 15:00:00|12965|12923|12896|12810|12966|12925|12895|12810|11254
1762873500000|2025-11-11 15:05:00|12895|12796|12970|12887|12970|12911|12850|12796|9868
1762873800000|2025-11-11 15:10:00|12969|12885|12896|12861|12969|12895|12896|12840|1286
1762874100000|2025-11-11 15:15:00|12893|12879|12910|12875|12929|12882|12892|12840|2719
1762874400000|2025-11-11 15:20:00|12909|12889|12925|12898|12929|12898|12899|12875|3435
1762874700000|2025-11-11 15:25:00|12924|12900|12946|12893|12947|12912|12901|12852|2100
1762875000000|2025-11-11 15:30:00|12949|12894|12890|12852|12950|12927|12882|12852|3632
1762875300000|2025-11-11 15:35:00|12889|12868|12920|12854|12920|12900|12881|12852|5249
1762875600000|2025-11-11 15:40:00|12915|12876|12898|12855|12931|12879|12878|12854|1908
1762875900000|2025-11-11 15:45:00|12897|12882|12904|12873|12904|12897|12886|12854|4325
1762876200000|2025-11-11 15:50:00|12913|12874|12949|12919|12950|12919|12907|12873|3040
1762876500000|2025-11-11 15:55:00|12927|12918|12919|12881|12927|12918|12900|12881|1154
1762876800000|2025-11-11 16:00:00|12918|12883|12911|12883|12918|12883|12911|12858|450
1762877100000|2025-11-11 16:05:00|12910|12889|12913|12868|12921|12895|12910|12865|1000
1762877400000|2025-11-11 16:10:00|12909|12865|12898|12858|12909|12883|12898|12858|2468
1762877700000|2025-11-11 16:15:00|12903|12869|12923|12882|12923|12900|12903|12859|3890
1762878000000|2025-11-11 16:20:00|12931|12883|12913|12856|12935|12903|12890|12856|4491
1762878300000|2025-11-11 16:25:00|12911|12854|12894|12854|12911|12855|12894|12854|1100
1762878600000|2025-11-11 16:30:00|12869|12859|12892|12857|12893|12870|12859|12823|6804
1762878900000|2025-11-11 16:35:00|12891|12863|12890|12857|12896|12872|12890|12857|300
1762879200000|2025-11-11 16:40:00|12881|12860|12879|12860|12881|12860|12879|12860|1805
1762879500000|2025-11-11 16:45:00|12878|12871|12889|12871|12889|12881|12877|12860|1150
1762879800000|2025-11-11 16:50:00|12895|12884|12877|12862|12899|12884|12877|12860|3375
1762880100000|2025-11-11 16:55:00|12883|12864|12871|12851|12884|12866|12868|12850|2100
1762880400000|2025-11-11 17:00:00|12872|12854|12888|12869|12888|12883|12872|12854|1550
1762880700000|2025-11-11 17:05:00|12889|12870|12911|12899|12911|12900|12889|12870|2719
1762881000000|2025-11-11 17:10:00|12919|12901|12911|12895|12919|12902|12911|12886|1964
1762881300000|2025-11-11 17:15:00|12912|12885|12872|12854|12912|12885|12865|12854|2837
1762881600000|2025-11-11 17:20:00|12871|12853|12815|12770|12874|12860|12807|12770|15610
1762881900000|2025-11-11 17:25:00|12821|12809|12799|12777|12832|12809|12798|12776|8100
1762882200000|2025-11-11 17:30:00|12800|12779|12762|12730|12821|12807|12755|12719|16148
1762882500000|2025-11-11 17:35:00|12749|12736|12762|12726|12762|12738|12732|12700|5175
1762882800000|2025-11-11 17:40:00|12776|12736|12762|12740|12776|12756|12758|12726|2269
1762883100000|2025-11-11 17:45:00|12763|12741|12790|12757|12790|12757|12763|12741|2700
1762883400000|2025-11-11 17:50:00|12797|12778|12807|12777|12812|12786|12797|12757|7080
1762883700000|2025-11-11 17:55:00|12808|12783|12813|12785|12817|12796|12808|12778|10474
1762884000000|2025-11-11 18:00:00|12809|12786|12811|12787|12815|12791|12789|12785|1200
1762884300000|2025-11-11 18:05:00|12803|12788|12776|12756|12803|12798|12770|12743|5206
1762884600000|2025-11-11 18:10:00|12782|12764|12783|12765|12783|12775|12778|12755|800
1762884900000|2025-11-11 18:15:00|12780|12766|12794|12773|12794|12780|12780|12761|3807
1762885200000|2025-11-11 18:20:00|12793|12764|12796|12781|12802|12787|12787|12761|2921
1762885500000|2025-11-11 18:25:00|12802|12782|12769|12735|12802|12789|12769|12734|3348
1762885800000|2025-11-11 18:30:00|12772|12741|12772|12752|12777|12765|12763|12741|1311
1762886100000|2025-11-11 18:35:00|12767|12755|12772|12750|12773|12763|12757|12732|2200
1762886400000|2025-11-11 18:40:00|12771|12751|12761|12736|12771|12752|12761|12735|1000
1762886700000|2025-11-11 18:45:00|12755|12746|12739|12702|12761|12755|12739|12701|2534
1762887000000|2025-11-11 18:50:00|12740|12703|12722|12711|12745|12732|12722|12703|1900
1762887300000|2025-11-11 18:55:00|12721|12710|12716|12691|12721|12710|12695|12661|8761
1762887600000|2025-11-11 19:00:00|12715|12690|12707|12691|12715|12692|12700|12687|7328
1762887900000|2025-11-11 19:05:00|12710|12705|12681|12661|12716|12706|12667|12636|5750
1762888200000|2025-11-11 19:10:00|12678|12636|12639|12621|12678|12652|12639|12614|7140
1762888500000|2025-11-11 19:15:00|12636|12623|12638|12614|12646|12636|12618|12603|7082
1762888800000|2025-11-11 19:20:00|12639|12606|12631|12600|12639|12607|12612|12600|13392
1762889100000|2025-11-11 19:25:00|12632|12601|12632|12604|12649|12638|12632|12601|3422
1762889400000|2025-11-11 19:30:00|12633|12612|12617|12602|12633|12615|12610|12601|2497
1762889700000|2025-11-11 19:35:00|12618|12601|12583|12562|12618|12601|12578|12554|10971
1762890000000|2025-11-11 19:40:00|12582|12569|12580|12568|12589|12576|12562|12559|4828
1762890300000|2025-11-11 19:45:00|12585|12574|12593|12572|12593|12586|12580|12567|7034
1762890600000|2025-11-11 19:50:00|12594|12573|12572|12555|12607|12581|12565|12555|4437
1762890900000|2025-11-11 19:55:00|12568|12556|12563|12550|12576|12558|12546|12522|4846
1762891200000|2025-11-11 20:00:00|12562|12549|12553|12536|12563|12550|12538|12530|3484
1762891500000|2025-11-11 20:05:00|12547|12541|12541|12523|12548|12541|12532|12518|6731
1762891800000|2025-11-11 20:10:00|12540|12526|12547|12528|12549|12536|12525|12515|7930
1762892100000|2025-11-11 20:15:00|12546|12524|12549|12538|12554|12551|12542|12524|4700
1762892400000|2025-11-11 20:20:00|12545|12542|12545|12529|12548|12542|12530|12524|7534
1762892700000|2025-11-11 20:25:00|12544|12532|12578|12565|12578|12565|12544|12532|8783
1762893000000|2025-11-11 20:30:00|12566|12563|12615|12605|12621|12608|12561|12551|14351
1762893300000|2025-11-11 20:35:00|12614|12604|12597|12589|12615|12604|12595|12588|11292
1762893600000|2025-11-11 20:40:00|12600|12590|12586|12570|12613|12606|12581|12569|19215
1762893900000|2025-11-11 20:45:00|12585|12571|12593|12581|12593|12587|12564|12550|31220
1762894200000|2025-11-11 20:50:00|12595|12588|12575|12550|12609|12605|12563|12550|43646
1762894500000|2025-11-11 20:55:00|12574|12551|12609|12603|12613|12608|12568|12550|92459
1762957800000|2025-11-12 14:30:00|12700|12559|12719|12668|12742|12699|12688|12559|16604
1762958100000|2025-11-12 14:35:00|12740|12674|12740|12702|12740|12702|12693|12669|7511
1762958400000|2025-11-12 14:40:00|12738|12696|12675|12650|12738|12696|12675|12624|2900
1762958700000|2025-11-12 14:45:00|12674|12651|12685|12611|12688|12651|12657|12600|0
1762959000000|2025-11-12 14:50:00|12684|12600|12630|12593|12684|12600|12630|12585|4544
1762959300000|2025-11-12 14:55:00|12620|12600|12626|12580|12638|12600|12597|12550|2150
1762959600000|2025-11-12 15:00:00|12591|12579|12630|12596|12647|12616|12536|12510|5479
1762959900000|2025-11-12 15:05:00|12646|12609|12685|12631|12698|12664|12644|12609|6278
1762960200000|2025-11-12 15:10:00|12684|12632|12646|12605|12698|12671|12627|12605|2047
1762960500000|2025-11-12 15:15:00|12630|12608|12657|12629|12660|12629|12624|12605|800
1762960800000|2025-11-12 15:20:00|12656|12630|12647|12605|12688|12661|12620|12605|12123
1762961100000|2025-11-12 15:25:00|12643|12606|12621|12606|12643|12618|12617|12605|1235
1762961400000|2025-11-12 15:30:00|12618|12605|12601|12566|12653|12638|12597|12566|19847
1762961700000|2025-11-12 15:35:00|12606|12562|12621|12594|12622|12594|12587|12560|2260
1762962000000|2025-11-12 15:40:00|12614|12603|12619|12598|12621|12613|12606|12580|9100
1762962300000|2025-11-12 15:45:00|12607|12588|12642|12611|12659|12641|12606|12588|8390
1762962600000|2025-11-12 15:50:00|12638|12613|12604|12565|12652|12631|12604|12562|3200
1762962900000|2025-11-12 15:55:00|12603|12570|12625|12595|12635|12626|12599|12570|2427
1762963200000|2025-11-12 16:00:00|12624|12588|12602|12590|12624|12602|12602|12588|1332
1762963500000|2025-11-12 16:05:00|12596|12589|12626|12604|12643|12621|12592|12585|4240
1762963800000|2025-11-12 16:10:00|12625|12606|12584|12558|12625|12606|12584|12540|1600
1762964100000|2025-11-12 16:15:00|12583|12540|12622|12601|12636|12620|12581|12540|2423
1762964400000|2025-11-12 16:20:00|12636|12602|12617|12600|12636|12618|12617|12598|1685
1762964700000|2025-11-12 16:25:00|12610|12601|12614|12599|12629|12610|12604|12592|1540
1762965000000|2025-11-12 16:30:00|12615|12600|12629|12605|12636|12629|12615|12599|1699
1762965300000|2025-11-12 16:35:00|12628|12608|12639|12618|12647|12632|12623|12605|1300
1762965600000|2025-11-12 16:40:00|12640|12621|12618|12603|12640|12623|12612|12603|6112
1762965900000|2025-11-12 16:45:00|12610|12604|12590|12567|12621|12612|12586|12567|3779
1762966200000|2025-11-12 16:50:00|12589|12573|12611|12593|12612|12599|12589|12567|19177
1762966500000|2025-11-12 16:55:00|12609|12598|12590|12581|12611|12598|12590|12567|3564
1762966800000|2025-11-12 17:00:00|12589|12567|12589|12556|12600|12581|12560|12540|7613
1762967100000|2025-11-12 17:05:00|12587|12557|12616|12592|12623|12592|12569|12557|14049
1762967400000|2025-11-12 17:10:00|12615|12593|12625|12604|12639|12616|12612|12593|5585
1762967700000|2025-11-12 17:15:00|12624|12605|12591|12572|12625|12611|12591|12572|5411
1762968000000|2025-11-12 17:20:00|12590|12573|12585|12576|12596|12589|12577|12565|13606
1762968300000|2025-11-12 17:25:00|12578|12577|12590|12573|12597|12586|12576|12567|9237
1762968600000|2025-11-12 17:30:00|12589|12574|12580|12559|12589|12574|12569|12558|7300
1762968900000|2025-11-12 17:35:00|12579|12563|12586|12567|12586|12580|12579|12563|6910
1762969200000|2025-11-12 17:40:00|12583|12576|12558|12543|12584|12576|12547|12543|13624
1762969500000|2025-11-12 17:45:00|12557|12546|12574|12556|12574|12563|12557|12543|1535
1762969800000|2025-11-12 17:50:00|12573|12557|12581|12563|12581|12572|12567|12557|1709
1762970100000|2025-11-12 17:55:00|12585|12564|12592|12577|12593|12583|12579|12564|12901
1762970400000|2025-11-12 18:00:00|12586|12578|12586|12572|12590|12583|12574|12571|4915
1762970700000|2025-11-12 18:05:00|12572|12571|12580|12564|12580|12571|12571|12564|1667
1762971000000|2025-11-12 18:10:00|12579|12563|12578|12555|12580|12563|12558|12536|2740
1762971300000|2025-11-12 18:15:00|12577|12556|12578|12560|12578|12563|12573|12556|1276
1762971600000|2025-11-12 18:20:00|12577|12556|12539|12522|12577|12556|12537|12513|11246
1762971900000|2025-11-12 18:25:00|12534|12524|12542|12525|12550|12526|12526|12524|2301
1762972200000|2025-11-12 18:30:00|12550|12527|12543|12526|12550|12535|12536|12526|1100
1762972500000|2025-11-12 18:35:00|12550|12529|12565|12541|12566|12553|12550|12529|1900
1762972800000|2025-11-12 18:40:00|12557|12543|12555|12542|12565|12552|12551|12542|1505
1762973100000|2025-11-12 18:45:00|12551|12539|12536|12521|12555|12540|12535|12521|747
1762973400000|2025-11-12 18:50:00|12542|12523|12562|12549|12567|12549|12542|12523|2746
1762973700000|2025-11-12 18:55:00|12563|12550|12575|12556|12577|12560|12561|12550|1450
1762974000000|2025-11-12 19:00:00|12574|12555|12546|12529|12574|12555|12545|12529|4218
1762974300000|2025-11-12 19:05:00|12545|12530|12541|12524|12545|12530|12529|12524|1400
1762974600000|2025-11-12 19:10:00|12545|12525|12546|12530|12549|12530|12543|12525|1200
1762974900000|2025-11-12 19:15:00|12543|12528|12546|12534|12546|12542|12527|12519|5147
1762975200000|2025-11-12 19:20:00|12552|12545|12572|12544|12572|12552|12546|12536|5958
1762975500000|2025-11-12 19:25:00|12571|12543|12566|12548|12573|12549|12563|12543|2222
1762975800000|2025-11-12 19:30:00|12573|12556|12564|12544|12573|12563|12554|12544|6234
1762976100000|2025-11-12 19:35:00|12560|12546|12553|12546|12574|12560|12552|12544|8687
1762976400000|2025-11-12 19:40:00|12549|12542|12522|12501|12553|12543|12502|12483|19053
1762976700000|2025-11-12 19:45:00|12523|12498|12519|12499|12524|12514|12502|12498|4975
1762977000000|2025-11-12 19:50:00|12518|12500|12539|12512|12539|12519|12509|12499|8746
1762977300000|2025-11-12 19:55:00|12538|12513|12527|12502|12538|12519|12518|12499|6169
1762977600000|2025-11-12 20:00:00|12526|12503|12522|12503|12526|12511|12503|12496|9798
1762977900000|2025-11-12 20:05:00|12509|12501|12504|12488|12509|12501|12492|12474|13393
1762978200000|2025-11-12 20:10:00|12501|12489|12522|12504|12528|12505|12496|12489|8941
1762978500000|2025-11-12 20:15:00|12523|12502|12529|12513|12529|12517|12504|12498|9630
1762978800000|2025-11-12 20:20:00|12530|12514|12543|12536|12560|12548|12530|12514|12677
1762979100000|2025-11-12 20:25:00|12538|12535|12536|12522|12546|12538|12525|12518|15908
1762979400000|2025-11-12 20:30:00|12531|12523|12499|12485|12536|12524|12499|12485|21372
1762979700000|2025-11-12 20:35:00|12500|12486|12494|12482|12503|12500|12486|12482|6820
1762980000000|2025-11-12 20:40:00|12493|12483|12500|12496|12500|12498|12490|12478|11594
1762980300000|2025-11-12 20:45:00|12503|12497|12543|12534|12544|12538|12493|12487|45849
1762980600000|2025-11-12 20:50:00|12545|12535|12491|12482|12554|12543|12480|12474|56988
1762980900000|2025-11-12 20:55:00|12492|12481|12510|12508|12512|12511|12489|12478|104376
1763044200000|2025-11-13 14:30:00|12534|12400|12565|12496|12660|12496|12476|12400|19808
1763044500000|2025-11-13 14:35:00|12563|12466|12530|12470|12563|12470|12517|12466|800
1763044800000|2025-11-13 14:40:00|12519|12469|12480|12435|12530|12480|12471|12406|1713
1763045100000|2025-11-13 14:45:00|12467|12436|12556|12497|12556|12497|12462|12436|11986
1763045400000|2025-11-13 14:50:00|12563|12498|12511|12445|12564|12513|12498|12445|11412
1763045700000|2025-11-13 14:55:00|12503|12440|12503|12462|12507|12469|12460|12422|9670
1763046000000|2025-11-13 15:00:00|12524|12463|12536|12478|12537|12534|12493|12461|6057
1763046300000|2025-11-13 15:05:00|12550|12489|12575|12513|12585|12562|12536|12489|9038
1763046600000|2025-11-13 15:10:00|12548|12523|12484|12465|12575|12534|12477|12465|6883
1763046900000|2025-11-13 15:15:00|12491|12483|12498|12474|12512|12484|12474|12462|7178
1763047200000|2025-11-13 15:20:00|12497|12469|12467|12434|12497|12469|12451|12417|2935
1763047500000|2025-11-13 15:25:00|12466|12433|12432|12403|12466|12433|12413|12402|4409
1763047800000|2025-11-13 15:30:00|12431|12411|12410|12391|12432|12417|12404|12382|7696
1763048100000|2025-11-13 15:35:00|12407|12390|12383|12364|12410|12390|12376|12363|5117
1763048400000|2025-11-13 15:40:00|12377|12365|12340|12324|12383|12365|12330|12323|4105
1763048700000|2025-11-13 15:45:00|12346|12340|12346|12320|12363|12340|12325|12304|9836
1763049000000|2025-11-13 15:50:00|12345|12319|12316|12286|12346|12319|12302|12286|5255
1763049300000|2025-11-13 15:55:00|12315|12272|12355|12321|12355|12337|12307|12272|4061
1763049600000|2025-11-13 16:00:00|12369|12322|12364|12348|12378|12355|12364|12322|3469
1763049900000|2025-11-13 16:05:00|12363|12347|12362|12336|12364|12347|12324|12309|6610
1763050200000|2025-11-13 16:10:00|12361|12335|12335|12302|12362|12336|12318|12300|4906
1763050500000|2025-11-13 16:15:00|12327|12317|12356|12322|12379|12353|12327|12305|4005
1763050800000|2025-11-13 16:20:00|12352|12332|12345|12327|12356|12332|12331|12322|2400
1763051100000|2025-11-13 16:25:00|12352|12326|12343|12327|12352|12327|12322|12315|1100
1763051400000|2025-11-13 16:30:00|12342|12336|12382|12345|12391|12377|12341|12327|2458
1763051700000|2025-11-13 16:35:00|12381|12349|12374|12349|12407|12394|12366|12349|12601
1763052000000|2025-11-13 16:40:00|12372|12351|12365|12350|12374|12358|12364|12350|600
1763052300000|2025-11-13 16:45:00|12369|12352|12389|12362|12390|12377|12369|12350|1795
1763052600000|2025-11-13 16:50:00|12396|12363|12399|12380|12415|12391|12391|12363|2506
1763052900000|2025-11-13 16:55:00|12398|12381|12414|12381|12415|12396|12387|12372|1630
1763053200000|2025-11-13 17:00:00|12413|12382|12422|12395|12423|12410|12405|12382|4055
1763053500000|2025-11-13 17:05:00|12421|12396|12396|12368|12422|12411|12388|12368|2300
1763053800000|2025-11-13 17:10:00|12395|12370|12408|12384|12416|12390|12395|12368|1445
1763054100000|2025-11-13 17:15:00|12409|12385|12453|12437|12469|12444|12409|12384|6026
1763054400000|2025-11-13 17:20:00|12464|12438|12460|12434|12469|12450|12441|12433|12329
1763054700000|2025-11-13 17:25:00|12459|12446|12451|12425|12460|12446|12430|12423|5463
1763055000000|2025-11-13 17:30:00|12461|12426|12456|12438|12469|12455|12448|12426|3540
1763055300000|2025-11-13 17:35:00|12451|12428|12466|12450|12466|12457|12438|12428|2300
1763055600000|2025-11-13 17:40:00|12450|12449|12454|12432|12465|12449|12441|12424|7151
1763055900000|2025-11-13 17:45:00|12453|12431|12444|12416|12453|12434|12432|12408|1900
1763056200000|2025-11-13 17:50:00|12445|12418|12438|12419|12445|12427|12428|12416|4789
1763056500000|2025-11-13 17:55:00|12437|12418|12406|12391|12437|12418|12405|12391|1593
1763056800000|2025-11-13 18:00:00|12411|12397|12404|12391|12411|12397|12404|12391|1100
1763057100000|2025-11-13 18:05:00|12403|12390|12403|12390|12404|12393|12392|12374|3683
1763057400000|2025-11-13 18:10:00|12402|12389|12414|12392|12428|12400|12387|12368|5873
1763057700000|2025-11-13 18:15:00|12413|12394|12413|12397|12414|12398|12410|12394|400
1763058000000|2025-11-13 18:20:00|12412|12396|12407|12396|12412|12396|12397|12392|1877
1763058300000|2025-11-13 18:25:00|12406|12395|12408|12391|12409|12397|12400|12391|1200
1763058600000|2025-11-13 18:30:00|12409|12392|12409|12397|12422|12413|12408|12391|1304
1763058900000|2025-11-13 18:35:00|12410|12396|12401|12370|12410|12396|12378|12362|3862
1763059200000|2025-11-13 18:40:00|12400|12378|12403|12378|12405|12392|12392|12378|971
1763059500000|2025-11-13 18:45:00|12402|12379|12387|12370|12412|12401|12380|12366|2694
1763059800000|2025-11-13 18:50:00|12386|12371|12388|12373|12390|12379|12379|12366|1878
1763060100000|2025-11-13 18:55:00|12390|12375|12399|12381|12403|12394|12390|12373|3532
1763060400000|2025-11-13 19:00:00|12400|12382|12405|12378|12406|12394|12378|12370|2248
1763060700000|2025-11-13 19:05:00|12406|12405|12412|12392|12415|12405|12400|12385|1256
1763061000000|2025-11-13 19:10:00|12413|12395|12411|12394|12415|12398|12406|12392|800
1763061300000|2025-11-13 19:15:00|12408|12393|12432|12417|12442|12428|12394|12390|10127
1763061600000|2025-11-13 19:20:00|12428|12416|12432|12412|12441|12438|12417|12411|19288
1763061900000|2025-11-13 19:25:00|12434|12413|12435|12419|12438|12423|12431|12412|3172
1763062200000|2025-11-13 19:30:00|12436|12420|12450|12425|12458|12435|12412|12401|13977
1763062500000|2025-11-13 19:35:00|12449|12426|12449|12430|12449|12441|12436|12426|1967
1763062800000|2025-11-13 19:40:00|12430|12431|12451|12437|12454|12443|12426|12415|6874
1763063100000|2025-11-13 19:45:00|12452|12438|12430|12415|12454|12445|12421|12415|6494
1763063400000|2025-11-13 19:50:00|12437|12429|12439|12425|12454|12439|12431|12416|1500
1763063700000|2025-11-13 19:55:00|12425|12424|12431|12412|12432|12424|12413|12385|3458
1763064000000|2025-11-13 20:00:00|12430|12411|12402|12381|12430|12411|12401|12381|4333
1763064300000|2025-11-13 20:05:00|12400|12377|12378|12366|12402|12388|12370|12366|5904
1763064600000|2025-11-13 20:10:00|12373|12365|12364|12347|12378|12365|12359|12333|2723
1763064900000|2025-11-13 20:15:00|12362|12348|12329|12321|12362|12348|12329|12321|5167
1763065200000|2025-11-13 20:20:00|12322|12320|12335|12323|12343|12329|12310|12301|4609
1763065500000|2025-11-13 20:25:00|12331|12322|12343|12330|12343|12330|12317|12306|4374
1763065800000|2025-11-13 20:30:00|12349|12331|12329|12321|12350|12336|12308|12307|6887
1763066100000|2025-11-13 20:35:00|12330|12328|12338|12325|12346|12337|12325|12321|4495
1763066400000|2025-11-13 20:40:00|12339|12330|12325|12316|12346|12338|12320|12316|6421
1763066700000|2025-11-13 20:45:00|12324|12313|12320|12309|12332|12330|12316|12308|12890
1763067000000|2025-11-13 20:50:00|12309|12308|12314|12300|12348|12343|12299|12289|28269
1763067300000|2025-11-13 20:55:00|12318|12317|12301|12299|12330|12326|12296|12293|68738
1763130600000|2025-11-14 14:30:00|12200|12081|12075|11992|12200|12081|11977|11900|29357
1763130900000|2025-11-14 14:35:00|12072|11948|12006|11956|12075|11974|11953|11850|9699
1763131200000|2025-11-14 14:40:00|12035|11957|12060|11986|12075|12025|11999|11957|16329
1763131500000|2025-11-14 14:45:00|12059|11987|12125|12052|12133|12088|12016|11987|10321
1763131800000|2025-11-14 14:50:00|12121|12032|12134|12081|12156|12100|12063|12032|4614
1763132100000|2025-11-14 14:55:00|12156|12082|12165|12106|12167|12113|12119|12069|11065
1763132400000|2025-11-14 15:00:00|12137|12104|12107|12067|12192|12150|12107|12067|7345
1763132700000|2025-11-14 15:05:00|12119|12068|12140|12114|12157|12115|12100|12068|5462
1763133000000|2025-11-14 15:10:00|12130|12122|12079|12031|12153|12124|12079|12027|3215
1763133300000|2025-11-14 15:15:00|12078|12023|12043|12008|12103|12065|12043|12008|4574
1763133600000|2025-11-14 15:20:00|12037|12009|12059|12026|12091|12053|12017|12000|27731
1763133900000|2025-11-14 15:25:00|12050|12033|12077|12060|12115|12078|12049|12033|9348
1763134200000|2025-11-14 15:30:00|12078|12065|12078|12045|12100|12072|12060|12044|0
1763134500000|2025-11-14 15:35:00|12065|12054|12124|12082|12129|12088|12052|12028|1091
1763134800000|2025-11-14 15:40:00|12122|12083|12162|12120|12178|12135|12103|12083|600
1763135100000|2025-11-14 15:45:00|12148|12130|12204|12164|12211|12182|12148|12120|138
1763135400000|2025-11-14 15:50:00|12209|12163|12209|12163|12209|12163|12209|12163|0